{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":175724,"rows_kept":175724,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780423920605,136.76,67505.13,0.0,0.58391,6e-05,17.29776]
[1780423922914,136.76,67502.67,0.0,0.58375,6e-05,17.29861]
[1780423922919,136.76,67502.67,0.0,0.58375,6e-05,17.29861]
[1780423922972,136.76,67502.67,0.0,0.58375,6e-05,17.29861]
[1780423923331,50.06,67499.83,0.0,0.68091,0.00016,15.83756]
[1780423924265,50.06,67499.83,0.0,0.68091,0.00016,15.83756]
[1780423924292,50.07,67492.25,0.0,0.67967,0.00016,15.8615]
[1780423924717,50.07,67492.25,0.0,0.67967,0.00016,15.8615]
[1780423925314,50.08,67493.26,0.0,0.67981,0.00016,15.85894]
[1780423927926,50.09,67492.63,0.0,0.67967,0.00016,15.86163]
[1780423927966,50.11,67493.11,0.0,0.67968,0.00016,15.86153]
[1780423928834,50.11,67499.18,0.0,0.68066,0.00016,15.84268]
[1780423929538,50.11,67499.18,0.0,0.68066,0.00016,15.84268]
[1780423929922,50.11,67499.18,0.0,0.68066,0.00016,15.84268]
[1780423930023,50.1,67509.33,0.0,0.6823,0.00016,15.81063]
[1780423930640,50.1,67509.33,0.0,0.6823,0.00016,15.81063]
[1780423930848,50.1,67510.55,0.0,0.6825,0.00016,15.8068]
[1780423932141,50.1,67513.57,0.0,0.683,0.00016,15.79702]
[1780423932862,50.1,67516.94,0.0,0.68354,0.00016,15.78639]
[1780423933869,50.09,67519.49,0.0,0.68396,0.00016,15.77801]
[1780423935883,50.09,67524.69,0.0,0.68481,0.00016,15.76115]
[1780423937809,50.09,67523.55,0.0,0.68463,0.00016,15.76468]
[1780423937939,50.09,67529.74,0.0,0.68562,0.00016,15.74497]
[1780423938921,50.09,67554.79,0.0,0.68961,0.00016,15.66421]
[1780423939497,50.09,67554.79,0.0,0.68961,0.00016,15.66421]
[1780423939929,50.09,67551.79,0.0,0.68913,0.00016,15.67394]
[1780423941948,50.1,67547.91,0.0,0.68849,0.00016,15.68706]
[1780423942955,50.11,67545.43,0.0,0.68804,0.00016,15.69635]
[1780423946983,50.15,67542.03,0.0,0.68737,0.00016,15.71003]
[1780423947663,50.15,67542.03,0.0,0.68737,0.00016,15.71003]
[1780423947990,50.16,67533.94,0.0,0.68605,0.00016,15.73668]
[1780423948772,50.16,67533.94,0.0,0.68605,0.00016,15.73668]
[1780423948997,50.16,67529.34,0.0,0.68532,0.00016,15.75133]
[1780423951011,50.17,67524.37,0.0,0.68452,0.00016,15.76374]
[1780423952019,50.17,67520.74,0.0,0.68395,0.00016,15.77511]
[1780423953029,50.17,67517.8,0.0,0.68349,0.00016,15.78418]
[1780423953446,50.17,67517.8,0.0,0.68349,0.00016,15.78418]
[1780423953450,50.17,67517.8,0.0,0.68349,0.00016,15.78418]
[1780423954034,50.17,67514.42,0.0,0.68295,0.00016,15.79477]
[1780423954955,50.17,67514.42,0.0,0.68295,0.00016,15.79477]
[1780423955041,50.17,67513.71,0.0,0.68284,0.00016,15.79686]
[1780423955455,50.17,67513.71,0.0,0.68284,0.00016,15.79686]
[1780423955957,50.17,67513.71,0.0,0.68284,0.00016,15.79686]
[1780423956048,50.16,67513.97,0.0,0.68289,0.00016,15.79588]
[1780423957454,50.16,67514.15,0.0,0.68293,0.00016,15.79515]
[1780423958062,50.16,67513.95,0.0,0.6829,0.00016,15.79563]
[1780423958456,50.16,67513.95,0.0,0.6829,0.00016,15.79563]
[1780423959069,50.16,67513.43,0.0,0.68283,0.00016,15.79711]
[1780423959958,50.16,67513.43,0.0,0.68283,0.00016,15.79711]
[1780423960092,50.16,67512.39,0.0,0.68267,0.00016,15.80021]
[1780423960457,50.16,67512.39,0.0,0.68267,0.00016,15.80021]
[1780423961096,50.15,67507.33,0.0,0.68187,0.00016,15.81588]
[1780423965124,50.14,67501.64,0.0,0.681,0.00016,15.83261]
[1780423970179,50.13,67500.3,0.0,0.68081,0.00016,15.83637]
[1780423970976,50.13,67498.78,0.0,0.68057,0.00016,15.84098]
[1780423971167,50.13,67493.51,0.0,0.67971,0.00016,15.85748]
[1780423972182,50.13,67488.27,0.0,0.67887,0.00016,15.87367]
[1780423973187,50.14,67484.01,0.0,0.67815,0.00016,15.88733]
[1780423976208,50.15,67488.92,0.0,0.6789,0.00016,15.87317]
[1780423980970,50.18,67486.77,0.0,0.67848,0.00016,15.88131]
[1780423982948,50.19,67486.35,0.0,0.67837,0.00016,15.88342]
[1780423983257,50.2,67488.62,0.0,0.67871,0.00016,15.87707]
[1780423984264,50.21,67494.94,0.0,0.67969,0.00016,15.85818]
[1780423986278,50.23,67498.09,0.0,0.68014,0.00016,15.84976]
[1780423990455,50.26,67499.29,0.0,0.68024,0.00016,15.84798]
[1780423991001,50.27,67499.06,0.0,0.68017,0.00016,15.84932]
[1780423991427,50.27,67499.06,0.0,0.68017,0.00016,15.84932]
[1780423991459,50.28,67507.55,0.0,0.6815,0.00016,15.82357]
[1780423992003,50.28,67507.55,0.0,0.6815,0.00016,15.82357]
[1780423992006,50.28,67507.55,0.0,0.6815,0.00016,15.82357]
[1780423992320,50.29,67507.95,0.0,0.68155,0.00016,15.82265]
[1780423995005,50.29,67507.54,0.0,0.68147,0.00016,15.8243]
[1780423995007,50.29,67507.54,0.0,0.68147,0.00016,15.8243]
[1780423995341,50.28,67507.47,0.0,0.68148,0.00016,15.82396]
[1780423995507,50.28,67507.47,0.0,0.68148,0.00016,15.82396]
[1780423996009,50.28,67507.47,0.0,0.68148,0.00016,15.82396]
[1780424005413,50.24,67509.18,0.0,0.68189,0.00016,15.81573]
[1780424006525,50.24,67508.43,0.0,0.68178,0.00016,15.81789]
[1780424007438,50.23,67503.93,0.0,0.68108,0.00016,15.8315]
[1780424009452,50.22,67498.72,0.0,0.68028,0.00016,15.84698]
[1780424010185,50.22,67498.72,0.0,0.68028,0.00016,15.84698]
[1780424010459,50.21,67501.24,0.0,0.6807,0.00016,15.83883]
[1780424013480,50.2,67504.74,0.0,0.68133,0.00016,15.82304]
[1780424013541,50.2,67504.74,0.0,0.68133,0.00016,15.82304]
[1780424013541,50.2,67504.74,0.0,0.68133,0.00016,15.82304]
[1780424014487,50.2,67506.84,0.0,0.68168,0.00016,15.81613]
[1780424018056,50.18,67509.9,0.0,0.68222,0.00016,15.80558]
[1780424018620,50.18,67519.38,0.0,0.68374,0.00016,15.77576]
[1780424019523,50.18,67527.16,0.0,0.68499,0.00016,15.75092]
[1780424020530,50.19,67530.54,0.0,0.68549,0.00016,15.741]
[1780424024563,50.22,67528.27,0.0,0.68503,0.00016,15.75036]
[1780424030362,50.22,67527.57,0.0,0.68494,0.00016,15.75207]
[1780424030746,50.21,67522.71,0.0,0.68419,0.00016,15.76696]
[1780424035640,50.2,67525.8,0.0,0.6847,0.00016,15.75677]
[1780424040675,50.26,67524.63,0.0,0.68433,0.00016,15.76431]
[1780424043696,50.27,67522.14,0.0,0.68388,0.00016,15.77327]
[1780424047724,50.25,67525.08,0.0,0.68442,0.00016,15.76257]
[1780424052759,50.23,67525.38,0.0,0.68453,0.00016,15.76036]
[1780424055780,50.23,67523.16,0.0,0.6842,0.00016,15.76672]
[1780424057794,50.22,67519.88,0.0,0.6837,0.00016,15.77657]
[1780424062829,50.19,67520.07,0.0,0.68382,0.00016,15.77424]
[1780424063622,50.19,67520.07,0.0,0.68382,0.00016,15.77424]
[1780424063650,50.19,67520.07,0.0,0.68382,0.00016,15.77424]
[1780424064202,50.19,67509.18,0.0,0.68207,0.00016,15.8085]
[1780424065105,50.19,67509.18,0.0,0.68207,0.00016,15.8085]
[1780424065202,50.19,67501.58,0.0,0.68086,0.00016,15.83209]
[1780424065775,50.19,67501.58,0.0,0.68086,0.00016,15.83209]
[1780424065834,50.19,67501.58,0.0,0.68086,0.00016,15.83209]
[1780424066108,50.19,67501.58,0.0,0.68086,0.00016,15.83209]
[1780424066199,50.19,67502.87,0.0,0.68107,0.00016,15.82802]
[1780424066607,50.19,67502.87,0.0,0.68107,0.00016,15.82802]
[1780424066737,50.19,67502.87,0.0,0.68107,0.00016,15.82802]
[1780424066857,50.19,67503.66,0.0,0.6812,0.00016,15.82549]
[1780424067696,50.19,67503.66,0.0,0.6812,0.00016,15.82549]
[1780424068147,50.19,67503.95,0.0,0.68124,0.00016,15.82458]
[1780424068611,50.19,67503.95,0.0,0.68124,0.00016,15.82458]
[1780424068663,50.19,67503.95,0.0,0.68124,0.00016,15.82458]
[1780424069130,50.19,67505.45,0.0,0.68149,0.00016,15.81982]
[1780424070885,50.18,67511.56,0.0,0.6825,0.00016,15.80008]
[1780424071892,50.18,67514.49,0.0,0.68301,0.00016,15.78652]
[1780424074116,50.17,67514.32,0.0,0.68299,0.00016,15.78691]
[1780424074217,50.17,67512.62,0.0,0.68272,0.00016,15.79212]
[1780424074913,50.17,67508.1,0.0,0.68201,0.00016,15.80611]
[1780424076165,50.17,67508.1,0.0,0.68201,0.00016,15.80611]
[1780424076246,50.17,67508.1,0.0,0.68201,0.00016,15.80611]
[1780424076321,50.16,67505.35,0.0,0.68158,0.00016,15.8144]
[1780424076927,50.17,67502.61,0.0,0.68113,0.00016,15.82321]
[1780424077934,50.17,67499.91,0.0,0.68068,0.00016,15.83185]
[1780424083176,50.18,67498.73,0.0,0.68046,0.00016,15.83613]
[1780424089011,50.23,67497.81,0.0,0.68016,0.00016,15.84213]
[1780424093039,50.26,67500.78,0.0,0.68054,0.00016,15.83501]
[1780424098074,50.31,67501.34,0.0,0.68049,0.00016,15.83627]
[1780424100714,50.32,67500.81,0.0,0.68036,0.00016,15.83881]
[1780424101095,50.33,67501.23,0.0,0.68041,0.00016,15.83778]
[1780424101911,50.33,67501.23,0.0,0.68041,0.00016,15.83778]
[1780424102102,50.32,67501.42,0.0,0.68046,0.00016,15.83693]
[1780424103158,50.32,67501.42,0.0,0.68046,0.00016,15.83693]
[1780424103331,50.32,67501.42,0.0,0.68046,0.00016,15.83693]
[1780424103413,50.32,67499.99,0.0,0.68024,0.00016,15.84111]
[1780424103665,50.32,67499.99,0.0,0.68024,0.00016,15.84111]
[1780424104116,50.31,67510.09,0.0,0.68188,0.00016,15.80918]
[1780424105123,50.31,67514.2,0.0,0.68255,0.00016,15.79607]
[1780424107137,50.29,67511.37,0.0,0.68214,0.00016,15.80402]
[1780424110158,50.27,67508.17,0.0,0.6817,0.00016,15.81251]
[1780424111171,50.27,67508.17,0.0,0.6817,0.00016,15.81251]
[1780424111270,50.26,67507.39,0.0,0.6816,0.00016,15.8144]
[1780424113179,50.24,67504.26,0.0,0.68116,0.00016,15.82302]
[1780424115287,50.23,67503.55,0.0,0.68107,0.00016,15.82461]
[1780424115389,50.22,67503.83,0.0,0.68115,0.00016,15.8231]
[1780424120177,50.19,67502.82,0.0,0.6811,0.00016,15.82378]
[1780424120229,50.18,67502.75,0.0,0.68112,0.00016,15.8234]
[1780424120677,50.18,67502.75,0.0,0.68112,0.00016,15.8234]
[1780424120677,50.18,67502.75,0.0,0.68112,0.00016,15.8234]
[1780424120900,50.18,67502.75,0.0,0.68112,0.00016,15.8234]
[1780424121236,50.17,67502.16,0.0,0.68105,0.00016,15.82465]
[1780424122243,50.16,67499.63,0.0,0.68068,0.00016,15.83193]
[1780424124039,50.15,67499.72,0.0,0.68072,0.00016,15.83107]
[1780424124051,50.15,67499.72,0.0,0.68072,0.00016,15.83107]
[1780424124261,50.14,67492.1,0.0,0.67952,0.00016,15.85414]
[1780424124763,50.14,67492.1,0.0,0.67952,0.00016,15.85414]
[1780424125185,50.14,67492.1,0.0,0.67952,0.00016,15.85414]
[1780424125555,50.15,67481.19,0.0,0.67774,0.00016,15.88807]
[1780424125775,50.15,67481.19,0.0,0.67774,0.00016,15.88807]
[1780424125817,50.15,67481.19,0.0,0.67774,0.00016,15.88807]
[1780424126272,50.15,67486.7,0.0,0.67863,0.00016,15.87114]
[1780424127279,50.16,67496.83,0.0,0.68023,0.00016,15.84046]
[1780424128287,50.18,67499.07,0.0,0.68052,0.00016,15.83509]
[1780424130301,50.2,67495.96,0.0,0.67997,0.00016,15.84571]
[1780424131308,50.21,67493.7,0.0,0.67958,0.00016,15.8497]
[1780424133296,50.23,67494.52,0.0,0.67968,0.00016,15.84793]
[1780424133322,50.24,67492.75,0.0,0.67936,0.00016,15.85416]
[1780424135336,50.26,67489.7,0.0,0.6788,0.00016,15.86491]
[1780424136810,50.27,67489.78,0.0,0.67878,0.00016,15.86525]
[1780424137349,50.28,67490.66,0.0,0.6789,0.00016,15.86313]
[1780424139363,50.3,67496.71,0.0,0.67981,0.00016,15.8457]
[1780424141532,50.3,67497.84,0.0,0.67997,0.00016,15.84261]
[1780424141554,50.31,67498.07,0.0,0.67999,0.00016,15.8423]
[1780424142385,50.32,67486.69,0.0,0.67812,0.00016,15.87816]
[1780424142662,50.32,67486.69,0.0,0.67812,0.00016,15.87816]
[1780424143392,50.33,67474.82,0.0,0.67618,0.00016,15.91487]
[1780424144561,50.33,67474.82,0.0,0.67618,0.00016,15.91487]
[1780424144626,50.34,67465.14,0.0,0.67458,0.00016,15.94471]
[1780424145406,50.35,67461.67,0.0,0.674,0.00016,15.95568]
[1780424145798,50.35,67461.67,0.0,0.674,0.00016,15.95568]
[1780424146243,50.35,67461.67,0.0,0.674,0.00016,15.95568]
[1780424146451,50.35,67461.67,0.0,0.674,0.00016,15.95568]
[1780424146518,50.35,67461.67,0.0,0.674,0.00016,15.95568]
[1780424146549,50.35,67455.68,0.0,0.67303,0.00016,15.97352]
[1780424146860,50.35,67455.68,0.0,0.67303,0.00016,15.97352]
[1780424148905,50.35,67454.72,0.0,0.67289,0.00016,15.976]
[1780424149205,50.35,67454.72,0.0,0.67289,0.00016,15.976]
[1780424149255,50.35,67454.72,0.0,0.67289,0.00016,15.976]
[1780424149523,50.35,67454.72,0.0,0.67289,0.00016,15.976]
[1780424150266,50.34,67454.84,0.0,0.67292,0.00016,15.97545]
[1780424150441,50.34,67457.82,0.0,0.67341,0.00016,15.9664]
[1780424150839,50.34,67457.82,0.0,0.67341,0.00016,15.9664]
[1780424151421,50.34,67457.82,0.0,0.67341,0.00016,15.9664]
[1780424152735,50.34,67459.85,0.0,0.67375,0.00016,15.96018]
[1780424154035,50.34,67459.44,0.0,0.67368,0.00016,15.96137]
[1780424154724,50.34,67458.81,0.0,0.67358,0.00016,15.96322]
[1780424155215,50.34,67458.81,0.0,0.67358,0.00016,15.96322]
[1780424156292,50.34,67459.17,0.0,0.67364,0.00016,15.96209]
[1780424156668,50.34,67458.1,0.0,0.67347,0.00016,15.96525]
[1780424159669,50.33,67459.48,0.0,0.6737,0.00016,15.961]
[1780424160020,50.33,67459.48,0.0,0.6737,0.00016,15.961]
[1780424160514,50.33,67462.43,0.0,0.67418,0.00016,15.95216]
[1780424161305,50.33,67462.43,0.0,0.67418,0.00016,15.95216]
[1780424161470,50.33,67462.43,0.0,0.67418,0.00016,15.95216]
[1780424161521,50.33,67457.65,0.0,0.6734,0.00016,15.96651]
[1780424162844,50.33,67455.7,0.0,0.67309,0.00016,15.97226]
[1780424163534,50.33,67451.7,0.0,0.67245,0.00016,15.98403]
[1780424168425,50.32,67450.96,0.0,0.67237,0.00016,15.98547]
[1780424168570,50.31,67447.14,0.0,0.67176,0.00016,15.99657]
[1780424168688,50.31,67447.14,0.0,0.67176,0.00016,15.99657]
[1780424169577,50.31,67444.94,0.0,0.67141,0.00016,16.00294]
[1780424172598,50.31,67441.27,0.0,0.67083,0.00016,16.01345]
[1780424174597,50.31,67440.45,0.0,0.6707,0.00016,16.01579]
[1780424174612,50.3,67441.28,0.0,0.67084,0.00016,16.01328]
[1780424175619,50.3,67436.5,0.0,0.67006,0.00016,16.02725]
[1780424176626,50.3,67433.58,0.0,0.66959,0.00016,16.03577]
[1780424177712,50.3,67433.89,0.0,0.66964,0.00016,16.03485]
[1780424178640,50.3,67440.8,0.0,0.67077,0.00016,16.01457]
[1780424180654,50.3,67444.31,0.0,0.67134,0.00016,16.00411]
[1780424181661,50.3,67446.95,0.0,0.67177,0.00016,15.99622]
[1780424186696,50.29,67447.23,0.0,0.67185,0.00016,15.99486]
[1780424188284,50.29,67447.23,0.0,0.67185,0.00016,15.99486]
[1780424188361,50.29,67446.95,0.0,0.67181,0.00016,15.99551]
[1780424188710,50.29,67443.21,0.0,0.6712,0.00016,16.00656]
[1780424189885,50.29,67443.21,0.0,0.6712,0.00016,16.00656]
[1780424189923,50.29,67437.4,0.0,0.67026,0.00016,16.0236]
[1780424190923,50.29,67437.4,0.0,0.67026,0.00016,16.0236]
[1780424191302,50.29,67437.4,0.0,0.67026,0.00016,16.0236]
[1780424191731,50.29,67445.59,0.0,0.67163,0.00016,15.99525]
[1780424192739,50.28,67452.07,0.0,0.67268,0.00016,15.97597]
[1780424194831,50.28,67452.25,0.0,0.67272,0.00016,15.97533]
[1780424195135,50.28,67452.2,0.0,0.67271,0.00016,15.97537]
[1780424195963,50.28,67452.2,0.0,0.67271,0.00016,15.97537]
[1780424196057,50.28,67459.02,0.0,0.67383,0.00016,15.95492]
[1780424196769,50.28,67466.33,0.0,0.67502,0.00016,15.93282]
[1780424201804,50.28,67460.74,0.0,0.67409,0.00016,15.95]
[1780424203819,50.29,67458.09,0.0,0.67364,0.00016,15.95841]
[1780424208854,50.28,67459.13,0.0,0.67384,0.00016,15.95463]
[1780424211875,50.27,67462.59,0.0,0.67442,0.00016,15.94391]
[1780424216910,50.27,67464.4,0.0,0.67471,0.00016,15.93843]
[1780424217917,50.27,67469.77,0.0,0.67558,0.00016,15.92227]
[1780424219935,50.28,67465.84,0.0,0.67492,0.00016,15.93464]
[1780424222953,50.31,67469.72,0.0,0.67547,0.00016,15.92442]
[1780424225266,50.31,67469.16,0.0,0.67536,0.00016,15.92658]
[1780424225549,50.31,67469.16,0.0,0.67536,0.00016,15.92658]
[1780424225650,50.33,67469.2,0.0,0.67532,0.00016,15.92733]
[1780424226092,50.33,67469.2,0.0,0.67532,0.00016,15.92733]
[1780424226431,50.33,67477.79,0.0,0.67671,0.00016,15.90137]
[1780424227063,50.33,67484.19,0.0,0.67774,0.00016,15.88188]
[1780424229165,50.35,67483.71,0.0,0.6776,0.00016,15.88449]
[1780424232016,50.36,67486.46,0.0,0.67801,0.00016,15.8769]
[1780424233969,50.37,67486.77,0.0,0.67804,0.00016,15.87635]
[1780424234266,50.37,67486.77,0.0,0.67804,0.00016,15.87635]
[1780424234691,50.37,67486.77,0.0,0.67804,0.00016,15.87635]
[1780424235273,50.38,67485.53,0.0,0.67779,0.00016,15.88108]
[1780424235291,50.38,67491.32,0.0,0.67873,0.00016,15.86324]
[1780424235831,50.38,67491.32,0.0,0.67873,0.00016,15.86324]
[1780424236157,50.38,67500.68,0.0,0.68024,0.00016,15.83427]
[1780424237055,50.38,67503.1,0.0,0.68063,0.00016,15.82679]
[1780424238331,50.38,67503.1,0.0,0.68063,0.00016,15.82679]
[1780424238488,50.37,67503.81,0.0,0.68076,0.00016,15.82414]
[1780424239069,50.37,67507.63,0.0,0.68137,0.00016,15.81229]
[1780424239766,50.37,67507.63,0.0,0.68137,0.00016,15.81229]
[1780424240621,50.36,67515.55,0.0,0.68267,0.00016,15.78701]
[1780424240902,50.36,67515.55,0.0,0.68267,0.00016,15.78701]
[1780424241083,50.36,67519.79,0.0,0.68334,0.00016,15.77372]
[1780424242389,50.35,67521.03,0.0,0.68357,0.00016,15.76914]
[1780424247125,50.33,67518.48,0.0,0.68322,0.00016,15.77611]
[1780424249139,50.33,67514.51,0.0,0.68261,0.00016,15.788]
[1780424250351,50.32,67511.36,0.0,0.68214,0.00016,15.79718]
[1780424251355,50.32,67511.36,0.0,0.68214,0.00016,15.79718]
[1780424251737,50.32,67511.36,0.0,0.68214,0.00016,15.79718]
[1780424251411,50.31,67506.94,0.0,0.68148,0.00016,15.80634]
[1780424252019,50.31,67506.94,0.0,0.68148,0.00016,15.80634]
[1780424252161,50.31,67499.04,0.0,0.68022,0.00016,15.83086]
[1780424253039,50.31,67499.04,0.0,0.68022,0.00016,15.83086]
[1780424253356,50.31,67499.04,0.0,0.68022,0.00016,15.83086]
[1780424253408,50.31,67499.04,0.0,0.68022,0.00016,15.83086]
[1780424253483,50.31,67497.32,0.0,0.67995,0.00016,15.83596]
[1780424255361,50.31,67499.32,0.0,0.68025,0.00016,15.83015]
[1780424255361,50.31,67499.32,0.0,0.68025,0.00016,15.83015]
[1780424255553,50.31,67499.32,0.0,0.68025,0.00016,15.83015]
[1780424255632,50.32,67496.96,0.0,0.67985,0.00016,15.83787]
[1780424257859,50.32,67497.71,0.0,0.67997,0.00016,15.83561]
[1780424257911,50.32,67497.71,0.0,0.67997,0.00016,15.83561]
[1780424258206,50.32,67499.09,0.0,0.68018,0.00016,15.83158]
[1780424258860,50.32,67499.09,0.0,0.68018,0.00016,15.83158]
[1780424258912,50.32,67499.09,0.0,0.68018,0.00016,15.83158]
[1780424259347,50.32,67499.09,0.0,0.68018,0.00016,15.83158]
[1780424259448,50.32,67499.59,0.0,0.68027,0.00016,15.82982]
[1780424259863,50.32,67499.59,0.0,0.68027,0.00016,15.82982]
[1780424259915,50.32,67499.59,0.0,0.68027,0.00016,15.82982]
[1780424260366,50.32,67499.59,0.0,0.68027,0.00016,15.82982]
[1780424260371,50.32,67499.59,0.0,0.68027,0.00016,15.82982]
[1780424260396,50.32,67499.59,0.0,0.68027,0.00016,15.82982]
[1780424260501,50.32,67499.8,0.0,0.68031,0.00016,15.82898]
[1780424261233,50.32,67495.29,0.0,0.67957,0.00016,15.84334]
[1780424263339,50.34,67493.16,0.0,0.67919,0.00016,15.85067]
[1780424263363,50.35,67491.37,0.0,0.67887,0.00016,15.85689]
[1780424264365,50.35,67484.22,0.0,0.6777,0.00016,15.87912]
[1780424266087,50.36,67482.16,0.0,0.67735,0.00016,15.88579]
[1780424266311,50.36,67482.16,0.0,0.67735,0.00016,15.88579]
[1780424266631,50.37,67478.67,0.0,0.67677,0.00016,15.8968]
[1780424267280,50.37,67474.4,0.0,0.67606,0.00016,15.91016]
[1780424269294,50.39,67471.9,0.0,0.67561,0.00016,15.9186]
[1780424274492,50.42,67472.94,0.0,0.67569,0.00016,15.91723]
[1780424276103,50.43,67472.38,0.0,0.67556,0.00016,15.91974]
[1780424276343,50.44,67479.28,0.0,0.67665,0.00016,15.89945]
[1780424277350,50.45,67485.4,0.0,0.67761,0.00016,15.88135]
[1780424279682,50.45,67485.97,0.0,0.67768,0.00016,15.88004]
[1780424279701,50.46,67485.69,0.0,0.67761,0.00016,15.88132]
[1780424279970,50.46,67485.69,0.0,0.67761,0.00016,15.88132]
[1780424280371,50.47,67489.14,0.0,0.67815,0.00016,15.87108]
[1780424281388,50.46,67493.92,0.0,0.67892,0.00016,15.85638]
[1780424283393,50.47,67496.71,0.0,0.67936,0.00016,15.84795]
[1780424285669,50.47,67498.5,0.0,0.67964,0.00016,15.84258]
[1780424285717,50.47,67500.06,0.0,0.67989,0.00016,15.83779]
[1780424285796,50.47,67500.06,0.0,0.67989,0.00016,15.83779]
[1780424285959,50.47,67500.06,0.0,0.67989,0.00016,15.83779]
[1780424285981,50.47,67500.06,0.0,0.67989,0.00016,15.83779]
[1780424286413,50.46,67505.19,0.0,0.68073,0.00016,15.82157]
[1780424287422,50.46,67509.71,0.0,0.68147,0.00016,15.80732]
[1780424288428,50.45,67512.79,0.0,0.68198,0.00016,15.79733]
[1780424293464,50.41,67508.82,0.0,0.68146,0.00016,15.8073]
[1780424294471,50.41,67505.85,0.0,0.68101,0.00016,15.81592]
[1780424295408,50.41,67505.85,0.0,0.68101,0.00016,15.81592]
[1780424295427,50.41,67505.85,0.0,0.68101,0.00016,15.81592]
[1780424295478,50.4,67504.78,0.0,0.68087,0.00016,15.81858]
[1780424297153,50.39,67503.38,0.0,0.68066,0.00016,15.82275]
[1780424297366,50.39,67503.38,0.0,0.68066,0.00016,15.82275]
[1780424297412,50.39,67503.38,0.0,0.68066,0.00016,15.82275]
[1780424297413,50.39,67503.38,0.0,0.68066,0.00016,15.82275]
[1780424297492,50.39,67504.01,0.0,0.68077,0.00016,15.82059]
[1780424299506,50.38,67507.28,0.0,0.6813,0.00016,15.81014]
[1780424301424,50.38,67506.94,0.0,0.68125,0.00016,15.8111]
[1780424301490,50.38,67506.94,0.0,0.68125,0.00016,15.8111]
[1780424301520,50.38,67505.03,0.0,0.68097,0.00016,15.81656]
[1780424305548,50.35,67502.77,0.0,0.68068,0.00016,15.82211]
[1780424307759,50.35,67502.35,0.0,0.68064,0.00016,15.82286]
[1780424307798,50.34,67502.35,0.0,0.68066,0.00016,15.82231]
[1780424307925,50.34,67502.35,0.0,0.68066,0.00016,15.82231]
[1780424308569,50.33,67502.77,0.0,0.68076,0.00016,15.82046]
[1780424311488,50.31,67503.03,0.0,0.68085,0.00016,15.81864]
[1780424311590,50.3,67506.47,0.0,0.68146,0.00016,15.80324]
[1780424312597,50.3,67512.41,0.0,0.68243,0.00016,15.78432]
[1780424314430,50.3,67514.3,0.0,0.68274,0.00016,15.77818]
[1780424314527,50.3,67514.3,0.0,0.68274,0.00016,15.77818]
[1780424314612,50.29,67504.94,0.0,0.68126,0.00016,15.80711]
[1780424314931,50.29,67504.94,0.0,0.68126,0.00016,15.80711]
[1780424315425,50.29,67504.94,0.0,0.68126,0.00016,15.80711]
[1780424315619,50.29,67504.09,0.0,0.68112,0.00016,15.80976]
[1780424316434,50.29,67504.09,0.0,0.68112,0.00016,15.80976]
[1780424316434,50.29,67504.09,0.0,0.68112,0.00016,15.80976]
[1780424316547,50.29,67504.09,0.0,0.68112,0.00016,15.80976]
[1780424316626,50.27,67501.63,0.0,0.68078,0.00016,15.81633]
[1780424320654,50.25,67498.02,0.0,0.68028,0.00016,15.82568]
[1780424322668,50.23,67493.61,0.0,0.67964,0.00016,15.83805]
[1780424323562,50.23,67493.61,0.0,0.67964,0.00016,15.83805]
[1780424323676,50.23,67491.75,0.0,0.67933,0.00016,15.84401]
[1780424324681,50.23,67488.92,0.0,0.67886,0.00016,15.85289]
[1780424325549,50.23,67488.92,0.0,0.67886,0.00016,15.85289]
[1780424325614,50.23,67488.92,0.0,0.67886,0.00016,15.85297]
[1780424329890,50.24,67489.42,0.0,0.67892,0.00016,15.85177]
[1780424330724,50.24,67489.1,0.0,0.67887,0.00016,15.85284]
[1780424331051,50.24,67489.1,0.0,0.67887,0.00016,15.85284]
[1780424331731,50.24,67490.12,0.0,0.67903,0.00016,15.84978]
[1780424333909,50.25,67490.76,0.0,0.67909,0.00016,15.84863]
[1780424334752,50.27,67489.72,0.0,0.67889,0.00016,15.85255]
[1780424338420,50.3,67487.43,0.0,0.67843,0.00016,15.86149]
[1780424338539,50.3,67487.43,0.0,0.67843,0.00016,15.86149]
[1780424338780,50.3,67479.68,0.0,0.67716,0.00016,15.8856]
[1780424339091,50.3,67479.68,0.0,0.67716,0.00016,15.8856]
[1780424339453,50.3,67479.68,0.0,0.67716,0.00016,15.8856]
[1780424339787,50.31,67471.54,0.0,0.67582,0.00016,15.91078]
[1780424340794,50.32,67466.9,0.0,0.67505,0.00016,15.92531]
[1780424345830,50.36,67463.87,0.0,0.67442,0.00016,15.9371]
[1780424350865,50.41,67466.52,0.0,0.67472,0.00016,15.93167]
[1780424354893,50.43,67461.14,0.0,0.67377,0.00016,15.94951]
[1780424357054,50.45,67460.22,0.0,0.67359,0.00016,15.95285]
[1780424357804,50.46,67460.34,0.0,0.67355,0.00016,15.95366]
[1780424359117,50.46,67458.12,0.0,0.67319,0.00016,15.96027]
[1780424360935,50.47,67453.97,0.0,0.67251,0.00016,15.9728]
[1780424362766,50.47,67453.97,0.0,0.67251,0.00016,15.9728]
[1780424362843,50.46,67454.31,0.0,0.67259,0.00016,15.97127]
[1780424363956,50.46,67457.81,0.0,0.67317,0.00016,15.96063]
[1780424366508,50.45,67457.05,0.0,0.67305,0.00016,15.96273]
[1780424366531,50.45,67457.38,0.0,0.67312,0.00016,15.96141]
[1780424367352,50.45,67457.38,0.0,0.67312,0.00016,15.96141]
[1780424367973,50.44,67456.95,0.0,0.67306,0.00016,15.96251]
[1780424368295,50.44,67456.95,0.0,0.67306,0.00016,15.96251]
[1780424368366,50.44,67447.36,0.0,0.67151,0.00016,15.99087]
[1780424369365,50.43,67438.35,0.0,0.67009,0.00016,16.01652]
[1780424373588,50.39,67431.48,0.0,0.66912,0.00016,16.0302]
[1780424378532,50.38,67432.68,0.0,0.66935,0.00016,16.02595]
[1780424378703,50.38,67432.68,0.0,0.66935,0.00016,16.02595]
[1780424381078,50.38,67428.82,0.0,0.66873,0.00016,16.03701]
[1780424386113,50.36,67430.49,0.0,0.66904,0.00016,16.03146]
[1780424387793,50.36,67430.49,0.0,0.66904,0.00016,16.03146]
[1780424390141,50.36,67432.88,0.0,0.66944,0.00016,16.02441]
[1780424392879,50.36,67433.67,0.0,0.66957,0.00016,16.02207]
[1780424393162,50.36,67438.15,0.0,0.6703,0.00016,16.00888]
[1780424394169,50.36,67441.74,0.0,0.67089,0.00016,15.9983]
[1780424396183,50.36,67444.81,0.0,0.67139,0.00016,15.98907]
[1780424398203,50.35,67441.05,0.0,0.67079,0.00016,15.99991]
[1780424400222,50.35,67438.72,0.0,0.67042,0.00016,16.00663]
[1780424400321,50.35,67438.59,0.0,0.67041,0.00016,16.00692]
[1780424401805,50.35,67438.59,0.0,0.67041,0.00016,16.00692]
[1780424401858,50.34,67437.19,0.0,0.67018,0.00016,16.01089]
[1780424403738,50.34,67441.89,0.0,0.67096,0.00016,15.99696]
[1780424404460,50.34,67441.89,0.0,0.67096,0.00016,15.99696]
[1780424404818,50.34,67447.83,0.0,0.67192,0.00016,15.97934]
[1780424404926,50.34,67447.83,0.0,0.67192,0.00016,15.97934]
[1780424405857,50.34,67447.83,0.0,0.67192,0.00016,15.97934]
[1780424405258,50.34,67454.41,0.0,0.67299,0.00016,15.95982]
[1780424407340,50.34,67456.01,0.0,0.67326,0.00016,15.95481]
[1780424409027,50.33,67456.66,0.0,0.67338,0.00016,15.95263]
[1780424409089,50.33,67456.66,0.0,0.67338,0.00016,15.95263]
[1780424409618,50.33,67456.66,0.0,0.67338,0.00016,15.95263]
[1780424410361,50.33,67454.83,0.0,0.67309,0.00016,15.95788]
[1780424410701,50.33,67453.2,0.0,0.67284,0.00016,15.96262]
[1780424411299,50.33,67449.69,0.0,0.67227,0.00016,15.97304]
[1780424412307,50.32,67445.22,0.0,0.67155,0.00016,15.98611]
[1780424413733,50.32,67445.22,0.0,0.67155,0.00016,15.98611]
[1780424413760,50.32,67443.05,0.0,0.67122,0.00016,15.99209]
[1780424414321,50.32,67438.1,0.0,0.67041,0.00016,16.00665]
[1780424415328,50.32,67434.54,0.0,0.66984,0.00016,16.01702]
[1780424420363,50.32,67439.36,0.0,0.67062,0.00016,16.00286]
[1780424421114,50.32,67439.36,0.0,0.67062,0.00016,16.00286]
[1780424421370,50.32,67440.82,0.0,0.67086,0.00016,15.99853]
[1780424422198,50.32,67440.82,0.0,0.67086,0.00016,15.99853]
[1780424422453,50.32,67440.82,0.0,0.67086,0.00016,15.99853]
[1780424422808,50.32,67440.82,0.0,0.67086,0.00016,15.99853]
[1780424422868,50.31,67447.04,0.0,0.67187,0.00016,15.98013]
[1780424423773,50.31,67447.04,0.0,0.67187,0.00016,15.98013]
[1780424423874,50.31,67454.9,0.0,0.67315,0.00016,15.95669]
[1780424424122,50.31,67454.9,0.0,0.67315,0.00016,15.95669]
[1780424426330,50.31,67457.09,0.0,0.67351,0.00016,15.95018]
[1780424426834,50.31,67456.26,0.0,0.67337,0.00016,15.95271]
[1780424428668,50.31,67454.17,0.0,0.67303,0.00016,15.95897]
[1780424428699,50.31,67453.45,0.0,0.67292,0.00016,15.96109]
[1780424431441,50.31,67451.07,0.0,0.67257,0.00016,15.96375]
[1780424436477,50.3,67450.79,0.0,0.67255,0.00016,15.96417]
[1780424438172,50.3,67451.36,0.0,0.67265,0.00016,15.96241]
[1780424438492,50.3,67451.59,0.0,0.67269,0.00016,15.96167]
[1780424440504,50.3,67449.19,0.0,0.6723,0.00016,15.96866]
[1780424444534,50.29,67446.48,0.0,0.67188,0.00016,15.97637]
[1780424444969,50.29,67446.48,0.0,0.67188,0.00016,15.97637]
[1780424445353,50.29,67446.48,0.0,0.67188,0.00016,15.97637]
[1780424445540,50.29,67443.88,0.0,0.67146,0.00016,15.98401]
[1780424446831,50.29,67443.88,0.0,0.67146,0.00016,15.98401]
[1780424446882,50.29,67439.37,0.0,0.67073,0.00016,15.99727]
[1780424447366,50.29,67439.37,0.0,0.67073,0.00016,15.99727]
[1780424447554,50.29,67429.98,0.0,0.6692,0.00016,16.02478]
[1780424448561,50.28,67424.69,0.0,0.66836,0.00016,16.03961]
[1780424449568,50.27,67421.84,0.0,0.66794,0.00016,16.04718]
[1780424451581,50.24,67418.23,0.0,0.66742,0.00016,16.05615]
[1780424455610,50.21,67415.01,0.0,0.667,0.00016,16.06342]
[1780424458641,50.16,67411.59,0.0,0.66656,0.00016,16.07099]
[1780424461662,50.12,67414.48,0.0,0.66716,0.00016,16.06029]
[1780424463676,50.1,67417.16,0.0,0.66767,0.00016,16.05108]
[1780424465691,50.07,67420.74,0.0,0.66833,0.00016,16.03942]
[1780424468714,50.05,67424.61,0.0,0.66904,0.00016,16.02653]
[1780424469055,50.05,67424.61,0.0,0.66904,0.00016,16.02653]
[1780424469721,50.05,67427.51,0.0,0.6695,0.00016,16.0184]
[1780424470883,50.05,67427.51,0.0,0.6695,0.00016,16.0184]
[1780424472111,50.06,67425.26,0.0,0.66911,0.00016,16.02544]
[1780424472438,50.06,67425.26,0.0,0.66911,0.00016,16.02544]
[1780424472742,50.06,67422.47,0.0,0.66864,0.00016,16.03372]
[1780424473749,50.06,67419.85,0.0,0.66821,0.00016,16.0415]
[1780424478787,50.08,67419.98,0.0,0.66819,0.00016,16.04179]
[1780424479792,50.07,67413.76,0.0,0.66719,0.00016,16.05946]
[1780424483820,50.03,67410.93,0.0,0.66685,0.00016,16.06543]
[1780424488855,49.98,67410.42,0.0,0.66691,0.00016,16.06409]
[1780424493890,49.93,67408.6,0.0,0.66679,0.00016,16.06242]
[1780424497918,49.89,67415.25,0.0,0.668,0.00016,16.04081]
[1780424498172,49.89,67415.25,0.0,0.668,0.00016,16.04081]
[1780424498925,49.88,67423.79,0.0,0.66943,0.00016,16.01529]
[1780424499299,49.88,67423.79,0.0,0.66943,0.00016,16.01529]
[1780424500083,49.89,67422.74,0.0,0.66923,0.00016,16.01889]
[1780424500248,49.89,67422.74,0.0,0.66923,0.00016,16.01889]
[1780424500747,49.89,67422.74,0.0,0.66923,0.00016,16.01889]
[1780424505975,49.94,67421.89,0.0,0.66894,0.00016,16.0243]
[1780424511132,49.97,67421.62,0.0,0.66881,0.00016,16.02683]
[1780424512017,49.98,67415.39,0.0,0.66774,0.00016,16.04584]
[1780424513024,49.98,67411.41,0.0,0.6671,0.00016,16.0571]
[1780424514477,49.98,67411.41,0.0,0.6671,0.00016,16.0571]
[1780424514677,49.98,67411.41,0.0,0.6671,0.00016,16.0571]
[1780424514825,49.98,67411.41,0.0,0.6671,0.00016,16.0571]
[1780424514886,49.98,67411.41,0.0,0.6671,0.00016,16.0571]
[1780424514920,49.97,67403.3,0.0,0.66578,0.00016,16.08025]
[1780424515147,49.97,67398.71,0.0,0.66502,0.00017,16.09344]
[1780424516049,49.97,67393.53,0.0,0.66416,0.00017,16.10838]
[1780424521084,49.97,67394.5,0.0,0.66432,0.00017,16.10559]
[1780424525544,49.98,67393.76,0.0,0.6642,0.00017,16.10777]
[1780424525574,49.98,67393.76,0.0,0.6642,0.00017,16.1078]
[1780424526778,49.98,67393.76,0.0,0.6642,0.00017,16.1078]
[1780424526869,49.98,67391.45,0.0,0.66382,0.00017,16.11435]
[1780424527083,49.98,67391.45,0.0,0.66382,0.00017,16.11435]
[1780424527387,49.98,67391.45,0.0,0.66382,0.00017,16.11435]
[1780424527504,49.97,67395.03,0.0,0.66441,0.00017,16.10403]
[1780424528686,49.97,67395.03,0.0,0.66441,0.00017,16.10403]
[1780424528697,49.98,67406.2,0.0,0.66625,0.00016,16.0721]
[1780424529520,49.98,67406.2,0.0,0.66625,0.00016,16.0721]
[1780424529569,49.98,67407.49,0.0,0.66646,0.00016,16.06842]
[1780424530148,49.98,67404.15,0.0,0.66591,0.00016,16.07806]
[1780424532162,49.98,67400.6,0.0,0.66531,0.00016,16.08843]
[1780424533169,49.98,67394.41,0.0,0.66429,0.00017,16.10625]
[1780424536354,49.99,67392.39,0.0,0.66394,0.00017,16.1123]
[1780424536631,49.99,67392.21,0.0,0.66389,0.00017,16.1131]
[1780424537197,49.99,67388.53,0.0,0.66329,0.00017,16.12357]
[1780424540630,49.98,67385.66,0.0,0.66285,0.00017,16.13096]
[1780424545253,49.96,67382.62,0.0,0.6624,0.00017,16.1386]
[1780424546660,49.96,67382.62,0.0,0.6624,0.00017,16.1386]
[1780424546802,49.96,67382.62,0.0,0.6624,0.00017,16.1386]
[1780424547267,49.95,67370.37,0.0,0.66039,0.00017,16.17252]
[1780424548511,49.95,67370.37,0.0,0.66039,0.00017,16.17252]
[1780424548636,49.95,67370.37,0.0,0.66039,0.00017,16.17252]
[1780424548644,49.95,67370.37,0.0,0.66039,0.00017,16.17252]
[1780424548706,49.95,67370.37,0.0,0.66039,0.00017,16.17252]
[1780424548782,49.95,67370.37,0.0,0.66039,0.00017,16.17252]
[1780424548870,49.95,67361.33,0.0,0.65889,0.00017,16.19772]
[1780424549626,49.95,67361.33,0.0,0.65889,0.00017,16.19772]
[1780424549744,49.95,67349.57,0.0,0.65692,0.00017,16.23016]
[1780424550262,49.95,67349.57,0.0,0.65692,0.00017,16.23016]
[1780424550491,49.95,67349.57,0.0,0.65692,0.00017,16.23016]
[1780424550526,49.95,67337.23,0.0,0.65486,0.00017,16.26367]
[1780424551864,49.95,67337.23,0.0,0.65486,0.00017,16.26367]
[1780424551886,49.93,67339.44,0.0,0.65533,0.00017,16.25242]
[1780424552606,49.93,67339.44,0.0,0.65533,0.00017,16.25242]
[1780424553244,49.92,67338.59,0.0,0.65521,0.00017,16.25423]
[1780424553625,49.92,67338.59,0.0,0.65521,0.00017,16.25423]
[1780424553699,49.92,67338.59,0.0,0.65521,0.00017,16.25423]
[1780424553710,49.92,67330.21,0.0,0.65381,0.00017,16.27685]
[1780424557675,49.96,67327.46,0.0,0.65324,0.00017,16.28611]
[1780424558356,49.96,67329.94,0.0,0.65365,0.00017,16.27948]
[1780424560727,49.97,67331.96,0.0,0.65397,0.00017,16.27438]
[1780424561316,49.99,67331.95,0.0,0.65391,0.00017,16.27548]
[1780424561625,49.99,67331.95,0.0,0.65391,0.00017,16.27548]
[1780424561685,50.01,67326.22,0.0,0.65291,0.00017,16.29145]
[1780424562384,50.01,67318.32,0.0,0.65159,0.00017,16.31239]
[1780424564908,50.03,67319.26,0.0,0.65168,0.00017,16.31113]
[1780424571017,50.06,67317.01,0.0,0.65122,0.00017,16.31837]
[1780424571447,50.07,67319.98,0.0,0.65169,0.00017,16.31107]
[1780424575475,50.1,67323.64,0.0,0.65223,0.00017,16.30262]
[1780424577489,50.11,67319.13,0.0,0.65144,0.00017,16.31517]
[1780424579503,50.13,67316.41,0.0,0.65095,0.00017,16.32286]
[1780424581517,50.14,67320.84,0.0,0.65167,0.00017,16.31165]
[1780424582221,50.14,67320.84,0.0,0.65167,0.00017,16.31165]
[1780424582241,50.14,67320.84,0.0,0.65167,0.00017,16.31165]
[1780424582510,50.14,67320.84,0.0,0.65167,0.00017,16.31165]
[1780424583071,50.14,67332.66,0.0,0.65363,0.00017,16.28049]
[1780424583858,50.14,67332.66,0.0,0.65363,0.00017,16.28049]
[1780424583978,50.14,67336.78,0.0,0.65431,0.00017,16.26963]
[1780424585548,50.15,67333.27,0.0,0.6537,0.00017,16.27944]
[1780424587215,50.16,67333.31,0.0,0.6537,0.00017,16.27948]
[1780424587920,50.16,67337.17,0.0,0.65434,0.00017,16.26932]
[1780424589576,50.16,67339.73,0.0,0.65475,0.00017,16.26276]
[1780424592984,50.17,67341.25,0.0,0.65499,0.00017,16.25882]
[1780424594147,50.18,67341.47,0.0,0.655,0.00017,16.25878]
[1780424594611,50.19,67335.54,0.0,0.65398,0.00017,16.27515]
[1780424598018,50.22,67341.68,0.0,0.65493,0.00017,16.25999]
[1780424599392,50.21,67343.31,0.0,0.65521,0.00017,16.25542]
[1780424599646,50.21,67345.4,0.0,0.65557,0.00017,16.24959]
[1780424601442,50.2,67346.11,0.0,0.65572,0.00017,16.24705]
[1780424601660,50.18,67346.76,0.0,0.65587,0.00017,16.24469]
[1780424602667,50.18,67338.55,0.0,0.65451,0.00017,16.26666]
[1780424604681,50.17,67342.75,0.0,0.65523,0.00017,16.25488]
[1780424607702,50.16,67347.4,0.0,0.65604,0.00017,16.24181]
[1780424612736,50.15,67347.23,0.0,0.65607,0.00017,16.23756]
[1780424617772,50.14,67347.56,0.0,0.65616,0.00017,16.23611]
[1780424619857,50.13,67347.55,0.0,0.65616,0.00017,16.23603]
[1780424619955,50.13,67341.12,0.0,0.6551,0.00017,16.25329]
[1780424620747,50.13,67341.12,0.0,0.6551,0.00017,16.25329]
[1780424620793,50.13,67335.82,0.0,0.65421,0.00017,16.26754]
[1780424621803,50.12,67342.43,0.0,0.65534,0.00017,16.24939]
[1780424622810,50.12,67345.83,0.0,0.65592,0.00017,16.23996]
[1780424625396,50.1,67347.04,0.0,0.65618,0.00017,16.23563]
[1780424625830,50.09,67347.21,0.0,0.65623,0.00017,16.23468]
[1780424627845,50.06,67350.0,0.0,0.65676,0.00017,16.22608]
[1780424630496,50.05,67350.62,0.0,0.65691,0.00017,16.22353]
[1780424630915,50.04,67343.75,0.0,0.65579,0.00017,16.24179]
[1780424631873,50.03,67340.71,0.0,0.6553,0.00017,16.24969]
[1780424635905,50.0,67337.25,0.0,0.65481,0.00017,16.2575]
[1780424637014,50.0,67337.25,0.0,0.65481,0.00017,16.2575]
[1780424637049,49.99,67339.07,0.0,0.65513,0.00017,16.25219]
[1780424638924,49.98,67336.59,0.0,0.65476,0.00017,16.25816]
[1780424640937,49.96,67333.66,0.0,0.6543,0.00017,16.26543]
[1780424641782,49.96,67333.66,0.0,0.6543,0.00017,16.26543]
[1780424641951,49.96,67325.69,0.0,0.65298,0.00017,16.28652]
[1780424643031,49.96,67325.69,0.0,0.65298,0.00017,16.28652]
[1780424643061,49.96,67322.51,0.0,0.65244,0.00017,16.29512]
[1780424646476,49.97,67322.15,0.0,0.65237,0.00017,16.29628]
[1780424647992,49.98,67318.65,0.0,0.65175,0.00017,16.30608]
[1780424650009,49.99,67315.69,0.0,0.65121,0.00017,16.31462]
[1780424652402,50.01,67314.35,0.0,0.65095,0.00017,16.31883]
[1780424655136,50.03,67317.02,0.0,0.65134,0.00017,16.31279]
[1780424656049,50.04,67327.05,0.0,0.653,0.00017,16.28648]
[1780424657055,50.05,67330.34,0.0,0.65353,0.00017,16.27816]
[1780424658463,50.06,67330.14,0.0,0.65347,0.00017,16.27921]
[1780424663098,50.09,67333.48,0.0,0.65393,0.00017,16.27197]
[1780424663803,50.09,67333.48,0.0,0.65393,0.00017,16.27197]
[1780424663962,50.09,67333.48,0.0,0.65393,0.00017,16.27197]
[1780424664190,50.09,67333.48,0.0,0.65393,0.00017,16.27197]
[1780424664105,50.1,67335.66,0.0,0.65427,0.00017,16.2666]
[1780424665112,50.11,67332.45,0.0,0.6537,0.00017,16.27568]
[1780424670149,50.15,67331.12,0.0,0.65339,0.00017,16.28079]
[1780424675187,50.18,67331.09,0.0,0.65331,0.00017,16.27851]
[1780424677201,50.2,67327.47,0.0,0.65268,0.00017,16.28866]
[1780424678208,50.2,67323.73,0.0,0.65204,0.00017,16.29878]
[1780424678617,50.2,67323.73,0.0,0.65204,0.00017,16.29878]
[1780424678660,50.2,67323.73,0.0,0.65204,0.00017,16.29878]
[1780424680939,50.21,67322.72,0.0,0.65186,0.00017,16.30161]
[1780424685257,50.24,67327.34,0.0,0.65255,0.00017,16.29077]
[1780424687158,50.24,67327.34,0.0,0.65255,0.00017,16.29077]
[1780424688341,50.24,67325.6,0.0,0.65224,0.00017,16.29581]
[1780424693734,50.26,67322.76,0.0,0.65173,0.00017,16.3039]
[1780424695202,50.26,67315.93,0.0,0.65058,0.00017,16.32196]
[1780424695367,50.26,67301.1,0.0,0.6481,0.00017,16.36031]
[1780424697067,50.27,67302.08,0.0,0.64823,0.00017,16.35822]
[1780424698416,50.27,67301.51,0.0,0.64814,0.00017,16.35968]
[1780424700774,50.27,67299.23,0.0,0.64776,0.00017,16.36548]
[1780424701671,50.27,67299.43,0.0,0.64779,0.00017,16.36496]
[1780424703488,50.27,67306.65,0.0,0.649,0.00017,16.34638]
[1780424704417,50.27,67311.41,0.0,0.64979,0.00017,16.3342]
[1780424706065,50.28,67314.84,0.0,0.65036,0.00017,16.32542]
[1780424706439,50.28,67318.14,0.0,0.65091,0.00017,16.31682]
[1780424709460,50.28,67316.39,0.0,0.6506,0.00017,16.32164]
[1780424713070,50.29,67316.32,0.0,0.65057,0.00017,16.32219]
[1780424714507,50.3,67315.25,0.0,0.65037,0.00017,16.32524]
[1780424715991,50.3,67314.69,0.0,0.65027,0.00017,16.3268]
[1780424716024,50.3,67304.91,0.0,0.64865,0.00017,16.35197]
[1780424716520,50.29,67302.22,0.0,0.6482,0.00017,16.35881]
[1780424718519,50.29,67300.49,0.0,0.64791,0.00017,16.36319]
[1780424719613,50.29,67300.89,0.0,0.64798,0.00017,16.36212]
[1780424722451,50.29,67299.56,0.0,0.64777,0.00017,16.3654]
[1780424722719,50.29,67299.56,0.0,0.64777,0.00017,16.3654]
[1780424722821,50.29,67298.47,0.0,0.64759,0.00017,16.36814]
[1780424724165,50.29,67298.47,0.0,0.64759,0.00017,16.36814]
[1780424724168,50.29,67298.47,0.0,0.64759,0.00017,16.36814]
[1780424724375,50.29,67296.83,0.0,0.64732,0.00017,16.37227]
[1780424724852,50.29,67296.83,0.0,0.64732,0.00017,16.37227]
[1780424724887,50.29,67296.83,0.0,0.64732,0.00017,16.37227]
[1780424724892,50.29,67296.83,0.0,0.64732,0.00017,16.37227]
[1780424725071,50.29,67296.83,0.0,0.64732,0.00017,16.37227]
[1780424725400,50.29,67295.36,0.0,0.64707,0.00017,16.37602]
[1780424725878,50.29,67295.36,0.0,0.64707,0.00017,16.37602]
[1780424726026,50.29,67295.36,0.0,0.64707,0.00017,16.37602]
[1780424726090,50.29,67291.33,0.0,0.6464,0.00017,16.38623]
[1780424726483,50.29,67291.33,0.0,0.6464,0.00017,16.38623]
[1780424726765,50.29,67291.33,0.0,0.6464,0.00017,16.38623]
[1780424726928,50.28,67277.15,0.0,0.64404,0.00017,16.42153]
[1780424727579,50.28,67277.15,0.0,0.64404,0.00017,16.42153]
[1780424728231,50.28,67277.15,0.0,0.64404,0.00017,16.42153]
[1780424727598,50.27,67266.17,0.0,0.64222,0.00017,16.44822]
[1780424728295,50.27,67266.17,0.0,0.64222,0.00017,16.44822]
[1780424728664,50.27,67266.17,0.0,0.64222,0.00017,16.44822]
[1780424729204,50.27,67266.17,0.0,0.64222,0.00017,16.44822]
[1780424728979,50.25,67267.66,0.0,0.6425,0.00017,16.4441]
[1780424729667,50.25,67267.66,0.0,0.6425,0.00017,16.4441]
[1780424730170,50.23,67274.01,0.0,0.64362,0.00017,16.42746]
[1780424730745,50.23,67274.01,0.0,0.64362,0.00017,16.42746]
[1780424731181,50.23,67274.01,0.0,0.64362,0.00017,16.42746]
[1780424732065,50.22,67272.21,0.0,0.64338,0.00017,16.42739]
[1780424732975,50.21,67273.26,0.0,0.64358,0.00017,16.42434]
[1780424734147,50.19,67270.0,0.0,0.64308,0.00017,16.4316]
[1780424734875,50.19,67270.0,0.0,0.64308,0.00017,16.4316]
[1780424735668,50.19,67268.4,0.0,0.64281,0.00017,16.43557]
[1780424736082,50.19,67268.4,0.0,0.64281,0.00017,16.43557]
[1780424736183,50.16,67262.24,0.0,0.64183,0.00017,16.44977]
[1780424737026,50.16,67262.24,0.0,0.64183,0.00017,16.44977]
[1780424737131,50.15,67264.92,0.0,0.64232,0.00017,16.44261]
[1780424739729,50.14,67267.26,0.0,0.64275,0.00017,16.4363]
[1780424739961,50.12,67270.54,0.0,0.64333,0.00017,16.42766]
[1780424740771,50.12,67270.54,0.0,0.64333,0.00017,16.42766]
[1780424740861,50.11,67278.65,0.0,0.64473,0.00017,16.40695]
[1780424741695,50.1,67284.12,0.0,0.64567,0.00017,16.39276]
[1780424744280,50.1,67283.49,0.0,0.64559,0.00017,16.39405]
[1780424744292,50.08,67283.39,0.0,0.64561,0.00017,16.39367]
[1780424744507,50.08,67283.39,0.0,0.64561,0.00017,16.39367]
[1780424745154,50.08,67283.39,0.0,0.64561,0.00017,16.39367]
[1780424745213,50.08,67289.83,0.0,0.6467,0.00017,16.37712]
[1780424746175,50.08,67289.83,0.0,0.6467,0.00017,16.37712]
[1780424746420,50.07,67290.42,0.0,0.64681,0.00017,16.37544]
[1780424746583,50.07,67290.42,0.0,0.64681,0.00017,16.37544]
[1780424747141,50.07,67283.28,0.0,0.64563,0.00017,16.39329]
[1780424747738,50.07,67278.2,0.0,0.64477,0.00017,16.40612]
[1780424749752,50.05,67272.56,0.0,0.64386,0.00017,16.41959]
[1780424751766,50.03,67278.98,0.0,0.64499,0.00017,16.40273]
[1780424753355,50.02,67278.75,0.0,0.64497,0.00017,16.40299]
[1780424754094,50.02,67278.75,0.0,0.64497,0.00017,16.40299]
[1780424754165,50.01,67279.35,0.0,0.64511,0.00017,16.40084]
[1780424755794,50.0,67281.97,0.0,0.64557,0.00017,16.39392]
[1780424757288,50.0,67281.97,0.0,0.64557,0.00017,16.39392]
[1780424757808,49.99,67287.89,0.0,0.6466,0.00017,16.37837]
[1780424758423,49.99,67287.89,0.0,0.6466,0.00017,16.37837]
[1780424758820,49.99,67294.12,0.0,0.64766,0.00017,16.36227]
[1780424759827,50.0,67301.88,0.0,0.64894,0.00017,16.3426]
[1780424760717,50.0,67301.88,0.0,0.64894,0.00017,16.3426]
[1780424760890,50.0,67301.88,0.0,0.64894,0.00017,16.3426]
[1780424761139,50.0,67298.65,0.0,0.64838,0.00017,16.35129]
[1780424761960,50.0,67298.65,0.0,0.64838,0.00017,16.35129]
[1780424762037,50.0,67290.89,0.0,0.64707,0.00017,16.37132]
[1780424762347,50.0,67290.89,0.0,0.64707,0.00017,16.37132]
[1780424762848,50.0,67294.3,0.0,0.64765,0.00017,16.36248]
[1780424764315,50.0,67294.3,0.0,0.64765,0.00017,16.36248]
[1780424764780,50.0,67295.49,0.0,0.64785,0.00017,16.3594]
[1780424764862,50.01,67292.2,0.0,0.64728,0.00017,16.3682]
[1780424766213,50.0,67287.46,0.0,0.64649,0.00017,16.3801]
[1780424768985,50.0,67288.61,0.0,0.64669,0.00017,16.37701]
[1780424769181,50.0,67288.61,0.0,0.64669,0.00017,16.37701]
[1780424769291,50.01,67289.83,0.0,0.64688,0.00017,16.37413]
[1780424769897,50.01,67295.0,0.0,0.64776,0.00017,16.36087]
[1780424770904,50.02,67298.65,0.0,0.64835,0.00017,16.35184]
[1780424774741,50.04,67297.74,0.0,0.64814,0.00017,16.35516]
[1780424774932,50.05,67297.19,0.0,0.64803,0.00017,16.35689]
[1780424776200,50.05,67297.19,0.0,0.64803,0.00017,16.35689]
[1780424776248,50.05,67297.19,0.0,0.64803,0.00017,16.35689]
[1780424776288,50.06,67297.21,0.0,0.64799,0.00017,16.35745]
[1780424777328,50.06,67297.21,0.0,0.64799,0.00017,16.35745]
[1780424776946,50.06,67299.89,0.0,0.64844,0.00017,16.35054]
[1780424777742,50.06,67299.89,0.0,0.64844,0.00017,16.35054]
[1780424777953,50.07,67305.71,0.0,0.6494,0.00017,16.33577]
[1780424780602,50.08,67307.68,0.0,0.6497,0.00017,16.33118]
[1780424781233,50.08,67307.68,0.0,0.6497,0.00017,16.33118]
[1780424781292,50.09,67304.7,0.0,0.64917,0.00017,16.3394]
[1780424783557,50.09,67303.13,0.0,0.6489,0.00017,16.3437]
[1780424783720,50.09,67303.13,0.0,0.6489,0.00017,16.3437]
[1780424784137,50.09,67303.13,0.0,0.6489,0.00017,16.3437]
[1780424784239,50.11,67299.65,0.0,0.64828,0.00017,16.35317]
[1780424790041,50.13,67298.07,0.0,0.64794,0.00017,16.35847]
[1780424795077,50.16,67297.89,0.0,0.64787,0.00017,16.35599]
[1780424799237,50.18,67297.9,0.0,0.64782,0.00017,16.35682]
[1780424799289,50.18,67297.9,0.0,0.64782,0.00017,16.35682]
[1780424799296,50.18,67297.9,0.0,0.64782,0.00017,16.35682]
[1780424799310,50.18,67297.9,0.0,0.64782,0.00017,16.35682]
[1780424800285,50.19,67298.26,0.0,0.64787,0.00017,16.35611]
[1780424800112,50.19,67304.31,0.0,0.64889,0.00017,16.34054]
[1780424802126,50.2,67307.3,0.0,0.64935,0.00017,16.33352]
[1780424803282,50.2,67307.3,0.0,0.64935,0.00017,16.33352]
[1780424805400,50.22,67307.26,0.0,0.6493,0.00017,16.33423]
[1780424810786,50.24,67309.12,0.0,0.64956,0.00017,16.33036]
[1780424810848,50.24,67309.12,0.0,0.64956,0.00017,16.33036]
[1780424811500,50.24,67310.12,0.0,0.64972,0.00017,16.32794]
[1780424811774,50.24,67310.12,0.0,0.64972,0.00017,16.32794]
[1780424814210,50.25,67307.19,0.0,0.64921,0.00017,16.33583]
[1780424819245,50.26,67308.27,0.0,0.64935,0.00017,16.33368]
[1780424824280,50.28,67308.44,0.0,0.64934,0.00017,16.33397]
[1780424825004,50.28,67308.44,0.0,0.64934,0.00017,16.33397]
[1780424825288,50.28,67305.8,0.0,0.64889,0.00017,16.34092]
[1780424825912,50.28,67305.8,0.0,0.64889,0.00017,16.34092]
[1780424826353,50.28,67305.8,0.0,0.64889,0.00017,16.34092]
[1780424826294,50.29,67309.03,0.0,0.64942,0.00017,16.33273]
[1780424826663,50.29,67309.03,0.0,0.64942,0.00017,16.33273]
[1780424830322,50.3,67303.77,0.0,0.64851,0.00017,16.34682]
[1780424835357,50.32,67303.42,0.0,0.64841,0.00017,16.34839]
[1780424837819,50.32,67303.38,0.0,0.64839,0.00017,16.34863]
[1780424838378,50.32,67300.7,0.0,0.64793,0.00017,16.35575]
[1780424838444,50.32,67300.7,0.0,0.64793,0.00017,16.35575]
[1780424838502,50.32,67300.7,0.0,0.64793,0.00017,16.35575]
[1780424839385,50.33,67304.14,0.0,0.6485,0.00017,16.34706]
[1780424840068,50.33,67304.14,0.0,0.6485,0.00017,16.34706]
[1780424845427,50.34,67304.86,0.0,0.64858,0.00017,16.34586]
[1780424847441,50.35,67307.5,0.0,0.64901,0.00017,16.33927]
[1780424848448,50.35,67310.57,0.0,0.64952,0.00017,16.33143]
[1780424853483,50.36,67311.48,0.0,0.64968,0.00017,16.3253]
[1780424855497,50.36,67314.26,0.0,0.65013,0.00017,16.31823]
[1780424861042,50.36,67316.65,0.0,0.65052,0.00017,16.31224]
[1780424861188,50.36,67316.65,0.0,0.65052,0.00017,16.31224]
[1780424861277,50.36,67316.65,0.0,0.65052,0.00017,16.31224]
[1780424861334,50.37,67317.95,0.0,0.65073,0.00017,16.309]
[1780424861500,50.37,67317.95,0.0,0.65073,0.00017,16.309]
[1780424861604,50.37,67317.95,0.0,0.65073,0.00017,16.309]
[1780424861862,50.37,67317.95,0.0,0.65073,0.00017,16.309]
[1780424862355,50.37,67317.95,0.0,0.65073,0.00017,16.309]
[1780424862385,50.37,67327.66,0.0,0.65233,0.00017,16.28381]
[1780424862691,50.37,67327.66,0.0,0.65233,0.00017,16.28381]
[1780424863878,50.37,67326.95,0.0,0.65221,0.00017,16.28568]
[1780424864560,50.38,67321.91,0.0,0.65135,0.00017,16.29938]
[1780424865567,50.39,67319.25,0.0,0.65089,0.00017,16.30646]
[1780424867384,50.39,67315.46,0.0,0.65026,0.00017,16.31643]
[1780424868588,50.39,67318.2,0.0,0.65071,0.00017,16.30933]
[1780424873623,50.4,67320.16,0.0,0.65102,0.00017,16.30458]
[1780424876644,50.4,67316.31,0.0,0.65036,0.00017,16.3148]
[1780424882190,50.4,67318.5,0.0,0.65073,0.00017,16.30915]
[1780424882378,50.4,67318.5,0.0,0.65073,0.00017,16.30915]
[1780424882628,50.4,67318.5,0.0,0.65073,0.00017,16.30915]
[1780424883035,50.4,67310.66,0.0,0.64942,0.00017,16.3295]
[1780424884701,50.4,67314.03,0.0,0.64998,0.00017,16.32084]
[1780424886336,50.4,67314.03,0.0,0.64998,0.00017,16.32084]
[1780424886429,50.41,67318.71,0.0,0.65075,0.00017,16.30874]
[1780424886716,50.41,67325.04,0.0,0.65181,0.00017,16.29227]
[1780424889385,50.41,67326.98,0.0,0.65212,0.00017,16.28737]
[1780424889736,50.42,67329.58,0.0,0.65252,0.00017,16.28097]
[1780424891079,50.42,67329.58,0.0,0.65252,0.00017,16.28097]
[1780424891237,50.42,67331.61,0.0,0.65286,0.00017,16.27571]
[1780424891750,50.42,67334.35,0.0,0.65332,0.00017,16.26836]
[1780424895889,50.4,67337.15,0.0,0.65384,0.00017,16.25992]
[1780424896785,50.39,67342.07,0.0,0.65468,0.00017,16.2465]
[1780424899806,50.37,67345.06,0.0,0.65522,0.00017,16.23772]
[1780424904841,50.33,67346.5,0.0,0.65557,0.00017,16.23177]
[1780424907848,50.33,67347.05,0.0,0.65568,0.00017,16.23007]
[1780424907855,50.33,67347.05,0.0,0.65568,0.00017,16.23007]
[1780424908206,50.33,67347.05,0.0,0.65568,0.00017,16.23007]
[1780424908581,50.32,67347.11,0.0,0.65569,0.00017,16.22981]
[1780424913908,50.32,67341.18,0.0,0.65476,0.00017,16.24122]
[1780424914723,50.32,67341.18,0.0,0.65476,0.00017,16.24122]
[1780424914919,50.32,67341.18,0.0,0.65476,0.00017,16.24122]
[1780424914941,50.32,67336.46,0.0,0.65398,0.00017,16.25378]
[1780424915922,50.32,67339.12,0.0,0.65442,0.00017,16.24668]
[1780424920956,50.31,67338.31,0.0,0.6543,0.00017,16.24859]
[1780424921836,50.31,67338.31,0.0,0.6543,0.00017,16.24859]
[1780424921964,50.31,67337.63,0.0,0.65419,0.00017,16.25039]
[1780424922971,50.31,67329.56,0.0,0.65283,0.00017,16.27199]
[1780424925354,50.31,67328.23,0.0,0.65262,0.00017,16.27542]
[1780424925454,50.31,67324.81,0.0,0.65205,0.00017,16.28433]
[1780424926287,50.31,67324.81,0.0,0.65205,0.00017,16.28433]
[1780424931071,50.29,67324.43,0.0,0.65204,0.00017,16.28438]
[1780424932035,50.29,67311.27,0.0,0.64984,0.00017,16.31892]
[1780424933156,50.3,67308.32,0.0,0.64934,0.00017,16.32669]
[1780424936063,50.3,67302.23,0.0,0.64829,0.00017,16.34278]
[1780424939952,50.32,67301.84,0.0,0.6482,0.00017,16.34424]
[1780424939993,50.32,67301.84,0.0,0.6482,0.00017,16.34424]
[1780424940245,50.32,67301.84,0.0,0.6482,0.00017,16.34424]
[1780424940310,50.32,67301.84,0.0,0.6482,0.00017,16.34424]
[1780424947141,50.33,67308.04,0.0,0.64921,0.00017,16.32877]
[1780424948936,50.33,67309.83,0.0,0.6495,0.00017,16.3242]
[1780424949155,50.33,67304.93,0.0,0.64868,0.00017,16.33688]
[1780424950032,50.33,67304.93,0.0,0.64868,0.00017,16.33688]
[1780424950277,50.33,67304.93,0.0,0.64868,0.00017,16.33688]
[1780424950296,50.33,67304.93,0.0,0.64868,0.00017,16.33688]
[1780424950502,50.33,67301.13,0.0,0.64804,0.00017,16.34669]
[1780424950812,50.33,67301.13,0.0,0.64804,0.00017,16.34669]
[1780424951024,50.33,67301.13,0.0,0.64804,0.00017,16.34669]
[1780424951169,50.33,67284.01,0.0,0.64517,0.00017,16.39016]
[1780424952176,50.32,67277.07,0.0,0.64403,0.00017,16.40703]
[1780424954268,50.31,67276.88,0.0,0.64403,0.00017,16.40699]
[1780424954465,50.31,67276.88,0.0,0.64403,0.00017,16.40699]
[1780424958465,50.26,67276.62,0.0,0.6441,0.00017,16.40571]
[1780424959227,50.24,67273.32,0.0,0.6436,0.00017,16.41302]
[1780424960234,50.23,67270.1,0.0,0.64309,0.00017,16.4206]
[1780424960576,50.23,67270.1,0.0,0.64309,0.00017,16.4206]
[1780424960591,50.23,67270.1,0.0,0.64309,0.00017,16.4206]
[1780424960891,50.23,67270.1,0.0,0.64309,0.00017,16.4206]
[1780424960971,50.23,67270.1,0.0,0.64309,0.00017,16.4206]
[1780424961475,50.23,67270.1,0.0,0.64309,0.00017,16.4206]
[1780424961839,50.22,67271.6,0.0,0.64337,0.00017,16.41647]
[1780424962035,50.22,67271.6,0.0,0.64337,0.00017,16.41647]
[1780424962108,50.22,67271.6,0.0,0.64337,0.00017,16.41647]
[1780424962145,50.22,67271.6,0.0,0.64337,0.00017,16.41647]
[1780424962210,50.22,67271.6,0.0,0.64337,0.00017,16.41647]
[1780424963047,50.21,67270.15,0.0,0.64315,0.00017,16.41967]
[1780424963264,50.2,67265.98,0.0,0.64247,0.00017,16.42961]
[1780424964658,50.19,67264.33,0.0,0.64221,0.00017,16.43333]
[1780424965140,50.19,67264.33,0.0,0.64221,0.00017,16.43333]
[1780424966285,50.17,67260.74,0.0,0.64164,0.00017,16.44148]
[1780424967292,50.16,67254.49,0.0,0.64061,0.00017,16.45642]
[1780424967755,50.16,67254.49,0.0,0.64061,0.00017,16.45642]
[1780424968299,50.15,67251.27,0.0,0.64009,0.00017,16.46384]
[1780424968705,50.15,67251.27,0.0,0.64009,0.00017,16.46384]
[1780424969081,50.15,67251.27,0.0,0.64009,0.00017,16.46384]
[1780424969157,50.15,67251.27,0.0,0.64009,0.00017,16.46384]
[1780424969306,50.14,67248.98,0.0,0.63973,0.00017,16.46894]
[1780424969680,50.14,67248.98,0.0,0.63973,0.00017,16.46894]
[1780424970196,50.14,67248.98,0.0,0.63973,0.00017,16.46894]
[1780424970312,50.14,67247.09,0.0,0.63942,0.00017,16.47338]
[1780424970594,50.14,67247.09,0.0,0.63942,0.00017,16.47338]
[1780424971549,50.14,67247.09,0.0,0.63942,0.00017,16.47338]
[1780424971320,50.13,67251.51,0.0,0.64021,0.00017,16.45841]
[1780424971969,50.13,67251.51,0.0,0.64021,0.00017,16.45841]
[1780424972327,50.13,67256.61,0.0,0.64108,0.00017,16.44587]
[1780424975398,50.13,67258.09,0.0,0.64132,0.00017,16.44228]
[1780424975515,50.13,67258.09,0.0,0.64132,0.00017,16.44228]
[1780424975738,50.13,67257.62,0.0,0.64124,0.00017,16.44346]
[1780424975883,50.13,67257.62,0.0,0.64124,0.00017,16.44346]
[1780424976094,50.13,67257.62,0.0,0.64124,0.00017,16.44346]
[1780424976179,50.13,67257.62,0.0,0.64124,0.00017,16.44346]
[1780424976407,50.13,67257.62,0.0,0.64124,0.00017,16.44346]
[1780424976423,50.13,67257.62,0.0,0.64124,0.00017,16.44346]
[1780424976527,50.13,67257.62,0.0,0.64124,0.00017,16.44346]
[1780424976536,50.13,67257.62,0.0,0.64124,0.00017,16.44346]
[1780424976483,50.13,67243.57,0.0,0.63886,0.00017,16.47764]
[1780424976865,50.13,67243.57,0.0,0.63886,0.00017,16.47764]
[1780424977119,50.13,67243.57,0.0,0.63886,0.00017,16.47764]
[1780424977362,50.13,67226.43,0.0,0.63594,0.00017,16.5186]
[1780424978201,50.13,67226.43,0.0,0.63594,0.00017,16.5186]
[1780424978250,50.13,67226.43,0.0,0.63594,0.00017,16.5186]
[1780424978503,50.13,67226.43,0.0,0.63594,0.00017,16.5186]
[1780424978555,50.13,67218.08,0.0,0.63453,0.00017,16.53793]
[1780424978603,50.13,67218.08,0.0,0.63453,0.00017,16.53793]
[1780424978818,50.13,67218.08,0.0,0.63453,0.00017,16.53793]
[1780424978993,50.13,67218.08,0.0,0.63453,0.00017,16.53793]
[1780424979462,50.13,67219.59,0.0,0.63478,0.00017,16.53453]
[1780424979858,50.13,67219.59,0.0,0.63478,0.00017,16.53453]
[1780424980066,50.13,67219.59,0.0,0.63478,0.00017,16.53453]
[1780424980100,50.13,67219.59,0.0,0.63478,0.00017,16.53453]
[1780424980823,50.13,67219.26,0.0,0.63472,0.00017,16.53545]
[1780424980855,50.13,67219.26,0.0,0.63472,0.00017,16.53545]
[1780424982269,50.14,67218.24,0.0,0.63453,0.00017,16.53797]
[1780424985552,50.14,67215.42,0.0,0.63404,0.00017,16.54478]
[1780424985684,50.15,67215.08,0.0,0.63397,0.00017,16.54563]
[1780424985807,50.15,67215.08,0.0,0.63397,0.00017,16.54563]
[1780424985845,50.15,67215.08,0.0,0.63397,0.00017,16.54563]
[1780424986426,50.15,67207.12,0.0,0.63261,0.00017,16.56408]
[1780424986784,50.15,67207.12,0.0,0.63261,0.00017,16.56408]
[1780424987267,50.15,67207.12,0.0,0.63261,0.00017,16.56408]
[1780424989547,50.15,67202.72,0.0,0.63185,0.00017,16.57431]
[1780424989700,50.15,67202.72,0.0,0.63185,0.00017,16.57431]
[1780424990471,50.15,67197.74,0.0,0.631,0.00017,16.58563]
[1780424992186,50.15,67198.42,0.0,0.63111,0.00017,16.58418]
[1780424992385,50.15,67198.42,0.0,0.63111,0.00017,16.58418]
[1780424993013,50.15,67196.23,0.0,0.63074,0.00017,16.58906]
[1780424993206,50.15,67196.23,0.0,0.63074,0.00017,16.58906]
[1780424994811,50.14,67194.27,0.0,0.63042,0.00017,16.5932]
[1780424994827,50.14,67194.27,0.0,0.63042,0.00017,16.5932]
[1780424994967,50.14,67194.27,0.0,0.63042,0.00017,16.5932]
[1780424997990,50.13,67195.47,0.0,0.63066,0.00017,16.59007]
[1780424998003,50.13,67195.47,0.0,0.63066,0.00017,16.59007]
[1780424998525,50.13,67197.49,0.0,0.63101,0.00017,16.58536]
[1780424999411,50.13,67197.49,0.0,0.63101,0.00017,16.58536]
[1780424999532,50.12,67200.2,0.0,0.63148,0.00017,16.57909]
[1780425000539,50.12,67204.86,0.0,0.63228,0.00017,16.56838]
[1780425000727,50.12,67204.86,0.0,0.63228,0.00017,16.56838]
[1780425001006,50.12,67204.86,0.0,0.63228,0.00017,16.56838]
[1780425001197,50.12,67204.86,0.0,0.63228,0.00017,16.56838]
[1780425002315,50.12,67203.02,0.0,0.63197,0.00017,16.57262]
[1780425003310,50.12,67205.22,0.0,0.63234,0.00017,16.56757]
[1780425004567,50.13,67209.21,0.0,0.63302,0.00017,16.55848]
[1780425005574,50.13,67212.06,0.0,0.6335,0.00017,16.55199]
[1780425007272,50.13,67211.13,0.0,0.63333,0.00017,16.55429]
[1780425007589,50.14,67216.56,0.0,0.63425,0.00017,16.54182]
[1780425008016,50.14,67216.56,0.0,0.63425,0.00017,16.54182]
[1780425008595,50.14,67220.53,0.0,0.63491,0.00017,16.53276]
[1780425009059,50.14,67220.53,0.0,0.63491,0.00017,16.53276]
[1780425009602,50.14,67229.05,0.0,0.63636,0.00017,16.51273]
[1780425009804,50.14,67229.05,0.0,0.63636,0.00017,16.51273]
[1780425009821,50.14,67229.05,0.0,0.63636,0.00017,16.51273]
[1780425009834,50.14,67229.05,0.0,0.63636,0.00017,16.51273]
[1780425010380,50.14,67229.05,0.0,0.63636,0.00017,16.51273]
[1780425010395,50.14,67229.05,0.0,0.63636,0.00017,16.51273]
[1780425010493,50.16,67229.05,0.0,0.63633,0.00017,16.5132]
[1780425010716,50.16,67229.05,0.0,0.63633,0.00017,16.5132]
[1780425010885,50.16,67229.05,0.0,0.63633,0.00017,16.5132]
[1780425010932,50.16,67249.82,0.0,0.63986,0.00017,16.46345]
[1780425012576,50.16,67249.82,0.0,0.63986,0.00017,16.46345]
[1780425012448,50.16,67260.78,0.0,0.64171,0.00017,16.43672]
[1780425012623,50.16,67263.46,0.0,0.64217,0.00017,16.43012]
[1780425013704,50.16,67263.46,0.0,0.64217,0.00017,16.43012]
[1780425014113,50.13,67264.91,0.0,0.64247,0.00017,16.42563]
[1780425014862,50.13,67264.91,0.0,0.64247,0.00017,16.42563]
[1780425014995,50.13,67264.91,0.0,0.64247,0.00017,16.42563]
[1780425015222,50.13,67264.91,0.0,0.64247,0.00017,16.42563]
[1780425015310,50.12,67262.26,0.0,0.64206,0.00017,16.4316]
[1780425015850,50.12,67262.26,0.0,0.64206,0.00017,16.4316]
[1780425016427,50.12,67253.91,0.0,0.64063,0.00017,16.45231]
[1780425017183,50.12,67253.91,0.0,0.64063,0.00017,16.45231]
[1780425017374,50.12,67253.91,0.0,0.64063,0.00017,16.45231]
[1780425017390,50.13,67248.21,0.0,0.63966,0.00017,16.46624]
[1780425017661,50.13,67248.21,0.0,0.63966,0.00017,16.46624]
[1780425018447,50.13,67238.0,0.0,0.63791,0.00017,16.49102]
[1780425018894,50.13,67238.0,0.0,0.63791,0.00017,16.49102]
[1780425019457,50.13,67238.0,0.0,0.63791,0.00017,16.49102]
[1780425019559,50.14,67234.04,0.0,0.63723,0.00017,16.50068]
[1780425019781,50.14,67234.04,0.0,0.63723,0.00017,16.50068]
[1780425020344,50.14,67243.11,0.0,0.63877,0.00017,16.47897]
[1780425020758,50.14,67243.11,0.0,0.63877,0.00017,16.47897]
[1780425021187,50.14,67243.11,0.0,0.63877,0.00017,16.47897]
[1780425021689,50.14,67239.79,0.0,0.63819,0.00017,16.48718]
[1780425024710,50.16,67243.68,0.0,0.63882,0.00017,16.47828]
[1780425028333,50.15,67241.39,0.0,0.63844,0.00017,16.48367]
[1780425028620,50.15,67241.39,0.0,0.63844,0.00017,16.48367]
[1780425028648,50.15,67241.13,0.0,0.6384,0.00017,16.48419]
[1780425028769,50.15,67241.13,0.0,0.6384,0.00017,16.48419]
[1780425029197,50.15,67241.13,0.0,0.6384,0.00017,16.48419]
[1780425029490,50.15,67241.13,0.0,0.6384,0.00017,16.48419]
[1780425029565,50.15,67241.13,0.0,0.6384,0.00017,16.48419]
[1780425029582,50.15,67241.13,0.0,0.6384,0.00017,16.48419]
[1780425029582,50.15,67248.19,0.0,0.6396,0.00017,16.46714]
[1780425029788,50.15,67255.49,0.0,0.64084,0.00017,16.44937]
[1780425030752,50.15,67259.17,0.0,0.64146,0.00017,16.44032]
[1780425032620,50.15,67259.17,0.0,0.64146,0.00017,16.44032]
[1780425032623,50.15,67259.17,0.0,0.64146,0.00017,16.44032]
[1780425032390,50.15,67259.95,0.0,0.64161,0.00017,16.43455]
[1780425032684,50.15,67259.95,0.0,0.64161,0.00017,16.43455]
[1780425033041,50.15,67259.95,0.0,0.64161,0.00017,16.43455]
[1780425033596,50.15,67259.95,0.0,0.64161,0.00017,16.43455]
[1780425033777,50.15,67250.53,0.0,0.64002,0.00017,16.45738]
[1780425034783,50.15,67244.47,0.0,0.63899,0.00017,16.4722]
[1780425035748,50.15,67244.47,0.0,0.63899,0.00017,16.4722]
[1780425036060,50.15,67244.47,0.0,0.63899,0.00017,16.4722]
[1780425036098,50.15,67242.35,0.0,0.63863,0.00017,16.47727]
[1780425036888,50.15,67242.35,0.0,0.63863,0.00017,16.47727]
[1780425036924,50.15,67242.35,0.0,0.63863,0.00017,16.47727]
[1780425037065,50.15,67242.35,0.0,0.63863,0.00017,16.47727]
[1780425037097,50.15,67230.43,0.0,0.6366,0.00017,16.50582]
[1780425038336,50.16,67235.76,0.0,0.63748,0.00017,16.49346]
[1780425039556,50.16,67235.76,0.0,0.63748,0.00017,16.49346]
[1780425039621,50.18,67238.22,0.0,0.63786,0.00017,16.48819]
[1780425040577,50.19,67232.79,0.0,0.6369,0.00017,16.5017]
[1780425043846,50.21,67229.22,0.0,0.63626,0.00017,16.51064]
[1780425045073,50.21,67229.22,0.0,0.63626,0.00017,16.51064]
[1780425045424,50.21,67229.22,0.0,0.63626,0.00017,16.51064]
[1780425045497,50.21,67229.22,0.0,0.63626,0.00017,16.51064]
[1780425045559,50.2,67218.73,0.0,0.63449,0.00017,16.53498]
[1780425046466,50.2,67218.73,0.0,0.63449,0.00017,16.53498]
[1780425046574,50.2,67218.73,0.0,0.63449,0.00017,16.53498]
[1780425046575,50.2,67208.63,0.0,0.63277,0.00017,16.55842]
[1780425047131,50.2,67202.48,0.0,0.63172,0.00017,16.57254]
[1780425047874,50.2,67199.72,0.0,0.63125,0.00017,16.57876]
[1780425052909,50.19,67199.57,0.0,0.63126,0.00017,16.5786]
[1780425054612,50.19,67199.57,0.0,0.63126,0.00017,16.5786]
[1780425054623,50.19,67199.57,0.0,0.63126,0.00017,16.5786]
[1780425054663,50.18,67199.29,0.0,0.63121,0.00017,16.57914]
[1780425055192,50.18,67199.29,0.0,0.63121,0.00017,16.57914]
[1780425055218,50.18,67198.17,0.0,0.63103,0.00017,16.58159]
[1780425061154,50.16,67196.59,0.0,0.6308,0.00017,16.58455]
[1780425061416,50.16,67196.59,0.0,0.6308,0.00017,16.58455]
[1780425061437,50.16,67196.59,0.0,0.6308,0.00017,16.58455]
[1780425061449,50.16,67196.59,0.0,0.6308,0.00017,16.58455]
[1780425061950,50.16,67197.51,0.0,0.63097,0.00017,16.58234]
[1780425061976,50.16,67187.69,0.0,0.62929,0.00017,16.60447]
[1780425062984,50.15,67183.39,0.0,0.62857,0.00017,16.61374]
[1780425064047,50.15,67183.39,0.0,0.62857,0.00017,16.61374]
[1780425064414,50.15,67183.39,0.0,0.62857,0.00017,16.61374]
[1780425064567,50.14,67181.74,0.0,0.6283,0.00017,16.61716]
[1780425064958,50.14,67181.74,0.0,0.6283,0.00017,16.61716]
[1780425065509,50.14,67181.74,0.0,0.6283,0.00017,16.61716]
[1780425065573,50.15,67173.64,0.0,0.62691,0.00017,16.63517]
[1780425066043,50.15,67173.64,0.0,0.62691,0.00017,16.63517]
[1780425066403,50.15,67173.64,0.0,0.62691,0.00017,16.63517]
[1780425066471,50.15,67176.96,0.0,0.62746,0.00017,16.62803]
[1780425066762,50.15,67176.96,0.0,0.62746,0.00017,16.62803]
[1780425068335,50.15,67177.0,0.0,0.62746,0.00017,16.62803]
[1780425068420,50.16,67173.86,0.0,0.62692,0.00017,16.63503]
[1780425068716,50.16,67173.86,0.0,0.62692,0.00017,16.63503]
[1780425069028,50.16,67177.8,0.0,0.62759,0.00017,16.62645]
[1780425069942,50.16,67177.8,0.0,0.62759,0.00017,16.62645]
[1780425070649,50.16,67177.8,0.0,0.62759,0.00017,16.62645]
[1780425070704,50.16,67177.8,0.0,0.62759,0.00017,16.62645]
[1780425070518,50.16,67181.25,0.0,0.62817,0.00017,16.61897]
[1780425071597,50.16,67181.25,0.0,0.62817,0.00017,16.61897]
[1780425071669,50.16,67188.72,0.0,0.62945,0.00017,16.60232]
[1780425071797,50.16,67188.72,0.0,0.62945,0.00017,16.60232]
[1780425071870,50.16,67188.72,0.0,0.62945,0.00017,16.60232]
[1780425072140,50.16,67188.72,0.0,0.62945,0.00017,16.60232]
[1780425075185,50.17,67190.34,0.0,0.62971,0.00017,16.59898]
[1780425075231,50.17,67190.34,0.0,0.62971,0.00017,16.59898]
[1780425075278,50.17,67190.34,0.0,0.62971,0.00017,16.59898]
[1780425075496,50.17,67190.34,0.0,0.62971,0.00017,16.59898]
[1780425075552,50.17,67190.34,0.0,0.62971,0.00017,16.59898]
[1780425075584,50.19,67190.31,0.0,0.62968,0.00017,16.59946]
[1780425076307,50.19,67190.31,0.0,0.62968,0.00017,16.59946]
[1780425076360,50.19,67190.31,0.0,0.62968,0.00017,16.59946]
[1780425076443,50.18,67197.23,0.0,0.63087,0.00017,16.58374]
[1780425077670,50.18,67197.23,0.0,0.63087,0.00017,16.58374]
[1780425077679,50.18,67197.23,0.0,0.63087,0.00017,16.58374]
[1780425077100,50.18,67200.93,0.0,0.6315,0.00017,16.57533]
[1780425078117,50.18,67200.93,0.0,0.6315,0.00017,16.57533]
[1780425079096,50.18,67202.2,0.0,0.63172,0.00017,16.57238]
[1780425081354,50.18,67200.62,0.0,0.63146,0.00017,16.57588]
[1780425081490,50.18,67200.62,0.0,0.63146,0.00017,16.57588]
[1780425081553,50.18,67200.62,0.0,0.63146,0.00017,16.57588]
[1780425081587,50.18,67200.62,0.0,0.63146,0.00017,16.57588]
[1780425081689,50.17,67200.9,0.0,0.63152,0.00017,16.5751]
[1780425082135,50.17,67196.06,0.0,0.63069,0.00017,16.58609]
[1780425083142,50.17,67193.33,0.0,0.63023,0.00017,16.59211]
[1780425085668,50.16,67192.02,0.0,0.63002,0.00017,16.59487]
[1780425085704,50.15,67191.64,0.0,0.62998,0.00017,16.59532]
[1780425086027,50.15,67191.64,0.0,0.62998,0.00017,16.59532]
[1780425086036,50.15,67191.64,0.0,0.62998,0.00017,16.59532]
[1780425086451,50.14,67186.61,0.0,0.62914,0.00017,16.60633]
[1780425088180,50.15,67182.97,0.0,0.6285,0.00017,16.61463]
[1780425093456,50.17,67181.92,0.0,0.62831,0.00017,16.61349]
[1780425095467,50.18,67184.52,0.0,0.62873,0.00017,16.608]
[1780425095536,50.18,67184.11,0.0,0.62864,0.00017,16.60919]
[1780425096547,50.18,67184.11,0.0,0.62864,0.00017,16.60919]
[1780425096664,50.19,67179.59,0.0,0.62786,0.00017,16.6193]
[1780425097243,50.19,67172.53,0.0,0.62665,0.00017,16.63483]
[1780425099260,50.19,67171.8,0.0,0.62652,0.00017,16.63644]
[1780425101793,50.18,67171.62,0.0,0.6265,0.00017,16.63671]
[1780425101817,50.18,67171.62,0.0,0.6265,0.00017,16.63671]
[1780425102379,50.18,67171.62,0.0,0.6265,0.00017,16.63671]
[1780425102797,50.18,67170.99,0.0,0.6264,0.00017,16.63798]
[1780425103288,50.18,67168.57,0.0,0.62599,0.00017,16.64326]
[1780425103952,50.18,67168.57,0.0,0.62599,0.00017,16.64326]
[1780425104295,50.18,67169.63,0.0,0.62617,0.00017,16.64088]
[1780425107316,50.17,67166.84,0.0,0.62571,0.00017,16.6467]
[1780425108251,50.17,67166.84,0.0,0.62571,0.00017,16.6467]
[1780425108323,50.16,67163.88,0.0,0.62522,0.00017,16.65287]
[1780425109316,50.16,67163.88,0.0,0.62522,0.00017,16.65287]
[1780425109415,50.15,67159.75,0.0,0.62453,0.00017,16.66154]
[1780425110609,50.15,67159.75,0.0,0.62453,0.00017,16.66154]
[1780425110640,50.14,67155.73,0.0,0.62386,0.00017,16.66981]
[1780425111344,50.14,67158.43,0.0,0.62432,0.00017,16.66401]
[1780425112484,50.14,67158.43,0.0,0.62432,0.00017,16.66401]
[1780425112561,50.12,67165.39,0.0,0.62556,0.00017,16.64849]
[1780425113124,50.12,67165.39,0.0,0.62556,0.00017,16.64849]
[1780425113358,50.12,67161.99,0.0,0.62497,0.00017,16.65586]
[1780425116395,50.11,67160.16,0.0,0.62468,0.00017,16.65954]
[1780425116454,50.11,67160.16,0.0,0.62468,0.00017,16.65954]
[1780425116718,50.1,67165.61,0.0,0.62564,0.00017,16.64738]
[1780425117386,50.1,67168.53,0.0,0.62614,0.00017,16.64102]
[1780425120407,50.1,67175.26,0.0,0.6273,0.00017,16.6262]
[1780425121023,50.1,67175.26,0.0,0.6273,0.00017,16.6262]
[1780425121414,50.1,67179.5,0.0,0.62804,0.00017,16.61678]
[1780425123590,50.11,67180.37,0.0,0.62817,0.00017,16.61502]
[1780425123691,50.12,67182.07,0.0,0.62844,0.00017,16.61154]
[1780425124481,50.12,67182.07,0.0,0.62844,0.00017,16.61154]
[1780425124498,50.12,67180.96,0.0,0.62825,0.00017,16.61413]
[1780425125966,50.12,67183.02,0.0,0.62859,0.00017,16.60969]
[1780425126253,50.12,67183.02,0.0,0.62859,0.00017,16.60969]
[1780425126289,50.12,67183.02,0.0,0.62859,0.00017,16.60969]
[1780425126338,50.12,67183.02,0.0,0.62859,0.00017,16.60969]
[1780425126602,50.12,67183.02,0.0,0.62859,0.00017,16.60969]
[1780425126669,50.13,67186.41,0.0,0.62916,0.00017,16.60231]
[1780425126769,50.13,67186.41,0.0,0.62916,0.00017,16.60231]
[1780425126976,50.13,67186.41,0.0,0.62916,0.00017,16.60231]
[1780425127180,50.13,67186.41,0.0,0.62916,0.00017,16.60231]
[1780425127259,50.13,67186.41,0.0,0.62916,0.00017,16.60231]
[1780425127451,50.13,67186.41,0.0,0.62916,0.00017,16.60231]
[1780425127459,50.13,67184.81,0.0,0.62887,0.00017,16.60605]
[1780425128466,50.13,67187.47,0.0,0.62933,0.00017,16.6001]
[1780425133501,50.16,67185.31,0.0,0.62889,0.00017,16.60589]
[1780425134130,50.16,67185.31,0.0,0.62889,0.00017,16.60589]
[1780425134508,50.17,67183.07,0.0,0.6285,0.00017,16.61103]
[1780425136739,50.17,67181.42,0.0,0.6282,0.00017,16.61484]
[1780425136522,50.18,67177.35,0.0,0.6275,0.00017,16.62393]
[1780425136995,50.18,67177.35,0.0,0.6275,0.00017,16.62393]
[1780425137348,50.18,67177.35,0.0,0.6275,0.00017,16.62393]
[1780425137529,50.18,67176.96,0.0,0.62743,0.00017,16.62489]
[1780425138119,50.18,67176.96,0.0,0.62743,0.00017,16.62489]
[1780425138245,50.18,67176.96,0.0,0.62743,0.00017,16.62489]
[1780425138536,50.18,67182.93,0.0,0.62844,0.00017,16.61184]
[1780425141557,50.2,67185.99,0.0,0.62893,0.00017,16.60544]
[1780425143143,50.2,67188.12,0.0,0.62929,0.00017,16.60081]
[1780425143153,50.2,67188.12,0.0,0.62929,0.00017,16.60081]
[1780425143571,50.21,67192.12,0.0,0.62996,0.00017,16.59201]
[1780425144107,50.21,67192.12,0.0,0.62996,0.00017,16.59201]
[1780425144578,50.2,67197.35,0.0,0.63088,0.00017,16.5799]
[1780425145585,50.19,67200.38,0.0,0.63141,0.00017,16.5728]
[1780425146183,50.19,67200.38,0.0,0.63141,0.00017,16.5728]
[1780425146470,50.19,67200.38,0.0,0.63141,0.00017,16.5728]
[1780425146838,50.19,67202.1,0.0,0.63172,0.00017,16.56871]
[1780425147697,50.19,67202.1,0.0,0.63172,0.00017,16.56871]
[1780425148053,50.19,67203.8,0.0,0.632,0.00017,16.56492]
[1780425148606,50.19,67209.22,0.0,0.63292,0.00017,16.55258]
[1780425150263,50.19,67211.09,0.0,0.63324,0.00017,16.54834]
[1780425150309,50.19,67211.09,0.0,0.63324,0.00017,16.54834]
[1780425150468,50.19,67211.09,0.0,0.63324,0.00017,16.54834]
[1780425150523,50.19,67211.09,0.0,0.63324,0.00017,16.54834]
[1780425150686,50.19,67211.09,0.0,0.63324,0.00017,16.54834]
[1780425150763,50.19,67204.59,0.0,0.63212,0.00017,16.56333]
[1780425151014,50.19,67204.59,0.0,0.63212,0.00017,16.56333]
[1780425151224,50.19,67204.59,0.0,0.63212,0.00017,16.56333]
[1780425151245,50.19,67204.59,0.0,0.63212,0.00017,16.56333]
[1780425151627,50.19,67199.64,0.0,0.63131,0.00017,16.57045]
[1780425152033,50.19,67199.64,0.0,0.63131,0.00017,16.57045]
[1780425152165,50.19,67199.64,0.0,0.63131,0.00017,16.57045]
[1780425152762,50.19,67199.64,0.0,0.63131,0.00017,16.57045]
[1780425152776,50.19,67199.64,0.0,0.63131,0.00017,16.57045]
[1780425152634,50.19,67200.08,0.0,0.6314,0.00017,16.56927]
[1780425152787,50.19,67200.08,0.0,0.6314,0.00017,16.56927]
[1780425153418,50.19,67200.08,0.0,0.6314,0.00017,16.56927]
[1780425153452,50.19,67200.08,0.0,0.6314,0.00017,16.56927]
[1780425153491,50.19,67200.08,0.0,0.6314,0.00017,16.56927]
[1780425154942,50.18,67199.86,0.0,0.63138,0.00017,16.56946]
[1780425155004,50.18,67199.86,0.0,0.63138,0.00017,16.56946]
[1780425155077,50.18,67199.86,0.0,0.63138,0.00017,16.56946]
[1780425156170,50.17,67202.23,0.0,0.6318,0.00017,16.56389]
[1780425156469,50.17,67202.23,0.0,0.6318,0.00017,16.56389]
[1780425156960,50.17,67202.08,0.0,0.63178,0.00017,16.56412]
[1780425156962,50.17,67202.08,0.0,0.63178,0.00017,16.56412]
[1780425157452,50.17,67202.08,0.0,0.63178,0.00017,16.56412]
[1780425157589,50.17,67202.08,0.0,0.63178,0.00017,16.56412]
[1780425157757,50.16,67205.62,0.0,0.63239,0.00017,16.5559]
[1780425158498,50.16,67205.62,0.0,0.63239,0.00017,16.5559]
[1780425158678,50.17,67210.43,0.0,0.63321,0.00017,16.54494]
[1780425160692,50.17,67214.91,0.0,0.63396,0.00017,16.53474]
[1780425163713,50.18,67212.29,0.0,0.6335,0.00017,16.54102]
[1780425168748,50.19,67211.38,0.0,0.63332,0.00017,16.5435]
[1780425169469,50.19,67211.38,0.0,0.63332,0.00017,16.5435]
[1780425169537,50.19,67211.38,0.0,0.63332,0.00017,16.5435]
[1780425169654,50.19,67211.38,0.0,0.63332,0.00017,16.5435]
[1780425169720,50.19,67211.38,0.0,0.63332,0.00017,16.5435]
[1780425169755,50.19,67206.17,0.0,0.63243,0.00017,16.55548]
[1780425169840,50.19,67206.17,0.0,0.63243,0.00017,16.55548]
[1780425170340,50.19,67206.17,0.0,0.63243,0.00017,16.55548]
[1780425170766,50.19,67194.81,0.0,0.63049,0.00017,16.58124]
[1780425171340,50.19,67194.81,0.0,0.63049,0.00017,16.58124]
[1780425171773,50.18,67188.76,0.0,0.62947,0.00017,16.59468]
[1780425172411,50.18,67188.76,0.0,0.62947,0.00017,16.59468]
[1780425175544,50.17,67188.0,0.0,0.62937,0.00017,16.596]
[1780425175801,50.17,67185.37,0.0,0.6289,0.00017,16.60202]
[1780425176424,50.17,67185.37,0.0,0.6289,0.00017,16.60202]
[1780425176576,50.18,67185.37,0.0,0.62889,0.00017,16.60217]
[1780425176820,50.18,67179.89,0.0,0.62795,0.00017,16.61435]
[1780425178642,50.18,67175.22,0.0,0.62715,0.00017,16.62475]
[1780425180519,50.18,67175.53,0.0,0.6272,0.00017,16.62407]
[1780425180920,50.18,67175.84,0.0,0.62725,0.00017,16.62344]
[1780425181015,50.19,67172.57,0.0,0.62668,0.00017,16.63066]
[1780425182334,50.19,67172.57,0.0,0.62668,0.00017,16.63066]
[1780425182536,50.19,67164.81,0.0,0.62535,0.00017,16.64762]
[1780425183332,50.19,67164.81,0.0,0.62535,0.00017,16.64762]
[1780425183420,50.18,67160.59,0.0,0.62463,0.00017,16.65664]
[1780425183863,50.18,67153.79,0.0,0.62346,0.00017,16.67113]
[1780425187380,50.16,67154.28,0.0,0.62359,0.00017,16.66946]
[1780425187558,50.15,67164.5,0.0,0.62537,0.00017,16.64717]
[1780425187891,50.15,67169.6,0.0,0.62626,0.00017,16.63592]
[1780425190624,50.15,67171.17,0.0,0.62652,0.00017,16.63258]
[1780425190631,50.15,67171.17,0.0,0.62652,0.00017,16.63258]
[1780425190732,50.15,67172.4,0.0,0.62673,0.00017,16.62993]
[1780425191193,50.15,67172.4,0.0,0.62673,0.00017,16.62993]
[1780425191257,50.15,67174.53,0.0,0.6271,0.00017,16.62525]
[1780425192289,50.15,67174.53,0.0,0.6271,0.00017,16.62525]
[1780425192371,50.15,67174.53,0.0,0.6271,0.00017,16.62525]
[1780425192798,50.15,67174.53,0.0,0.6271,0.00017,16.62525]
[1780425192387,50.15,67176.5,0.0,0.62744,0.00017,16.62092]
[1780425193325,50.15,67176.5,0.0,0.62744,0.00017,16.62092]
[1780425193763,50.15,67176.5,0.0,0.62744,0.00017,16.62092]
[1780425193808,50.15,67176.81,0.0,0.62748,0.00017,16.62036]
[1780425194122,50.15,67176.81,0.0,0.62748,0.00017,16.62036]
[1780425194198,50.15,67176.81,0.0,0.62748,0.00017,16.62036]
[1780425194380,50.15,67176.81,0.0,0.62748,0.00017,16.62036]
[1780425194451,50.15,67176.81,0.0,0.62748,0.00017,16.62036]
[1780425194775,50.15,67176.81,0.0,0.62748,0.00017,16.62036]
[1780425194941,50.16,67169.34,0.0,0.62619,0.00017,16.63682]
[1780425196629,50.16,67169.34,0.0,0.62619,0.00017,16.63682]
[1780425197413,50.16,67169.45,0.0,0.6262,0.00017,16.63674]
[1780425197510,50.16,67166.7,0.0,0.62573,0.00017,16.64273]
[1780425199414,50.16,67166.06,0.0,0.62561,0.00017,16.64421]
[1780425200983,50.17,67171.29,0.0,0.62649,0.00017,16.63305]
[1780425203003,50.18,67174.74,0.0,0.62708,0.00017,16.62561]
[1780425204173,50.18,67174.74,0.0,0.62708,0.00017,16.62561]
[1780425204631,50.18,67174.74,0.0,0.62708,0.00017,16.62561]
[1780425212068,50.19,67172.49,0.0,0.62668,0.00017,16.62693]
[1780425217666,50.19,67174.08,0.0,0.62695,0.00017,16.6236]
[1780425217752,50.2,67174.09,0.0,0.62694,0.00017,16.62373]
[1780425218288,50.2,67174.09,0.0,0.62694,0.00017,16.62373]
[1780425219614,50.2,67175.64,0.0,0.6272,0.00017,16.62032]
[1780425219640,50.2,67175.64,0.0,0.6272,0.00017,16.62032]
[1780425219685,50.2,67177.03,0.0,0.62744,0.00017,16.61734]
[1780425220579,50.2,67177.03,0.0,0.62744,0.00017,16.61734]
[1780425220598,50.2,67173.97,0.0,0.62691,0.00017,16.62412]
[1780425221132,50.2,67170.83,0.0,0.62637,0.00017,16.63099]
[1780425223013,50.21,67171.06,0.0,0.6264,0.00017,16.63054]
[1780425223146,50.21,67171.15,0.0,0.62642,0.00017,16.63039]
[1780425225160,50.21,67176.38,0.0,0.62731,0.00017,16.61902]
[1780425227174,50.21,67181.08,0.0,0.62811,0.00017,16.6087]
[1780425232209,50.23,67180.6,0.0,0.62799,0.00017,16.61037]
[1780425233830,50.23,67180.6,0.0,0.62799,0.00017,16.61037]
[1780425233842,50.24,67180.13,0.0,0.62789,0.00017,16.61166]
[1780425235229,50.24,67176.54,0.0,0.62727,0.00017,16.61965]
[1780425240274,50.25,67174.57,0.0,0.6269,0.00017,16.62437]
[1780425241553,50.25,67174.57,0.0,0.6269,0.00017,16.62437]
[1780425241687,50.26,67173.05,0.0,0.62663,0.00017,16.62786]
[1780425243295,50.26,67177.71,0.0,0.62742,0.00017,16.61771]
[1780425245823,50.26,67179.25,0.0,0.62768,0.00017,16.61439]
[1780425245941,50.27,67180.19,0.0,0.62784,0.00017,16.61237]
[1780425246048,50.27,67180.19,0.0,0.62784,0.00017,16.61237]
[1780425246575,50.27,67180.19,0.0,0.62784,0.00017,16.61237]
[1780425246650,50.27,67187.25,0.0,0.62904,0.00017,16.5969]
[1780425248567,50.27,67189.18,0.0,0.62937,0.00017,16.59259]
[1780425248654,50.28,67188.37,0.0,0.62922,0.00017,16.59455]
[1780425251269,50.28,67189.75,0.0,0.62945,0.00017,16.59153]
[1780425251372,50.28,67189.75,0.0,0.62945,0.00017,16.59153]
[1780425251544,50.28,67189.75,0.0,0.62945,0.00017,16.59153]
[1780425251843,50.28,67189.75,0.0,0.62945,0.00017,16.59153]
[1780425252357,50.28,67194.42,0.0,0.63024,0.00017,16.5812]
[1780425253366,50.27,67199.14,0.0,0.63106,0.00017,16.57028]
[1780425256176,50.26,67200.09,0.0,0.63125,0.00017,16.56779]
[1780425256386,50.26,67204.25,0.0,0.63197,0.00017,16.55816]
[1780425258400,50.25,67207.39,0.0,0.63252,0.00017,16.5508]
[1780425260414,50.25,67214.55,0.0,0.63375,0.00017,16.53419]
[1780425262431,50.25,67217.59,0.0,0.63426,0.00017,16.52718]
[1780425264413,50.25,67218.75,0.0,0.63445,0.00017,16.52457]
[1780425264445,50.26,67221.69,0.0,0.63495,0.00017,16.51784]
[1780425265452,50.26,67225.77,0.0,0.63564,0.00017,16.50836]
[1780425267626,50.26,67226.06,0.0,0.63568,0.00017,16.5078]
[1780425269644,50.27,67228.96,0.0,0.63616,0.00017,16.50118]
[1780425270034,50.27,67228.16,0.0,0.63601,0.00017,16.50319]
[1780425270487,50.27,67225.0,0.0,0.63548,0.00017,16.51061]
[1780425274518,50.27,67228.94,0.0,0.63618,0.00017,16.49712]
[1780425276532,50.27,67233.33,0.0,0.63693,0.00017,16.48673]
[1780425281567,50.31,67237.58,0.0,0.63755,0.00017,16.47813]
[1780425283317,50.32,67237.73,0.0,0.63755,0.00017,16.47821]
[1780425283639,50.32,67237.73,0.0,0.63755,0.00017,16.47821]
[1780425284646,50.33,67237.51,0.0,0.63748,0.00017,16.47921]
[1780425285208,50.33,67236.88,0.0,0.63737,0.00017,16.48077]
[1780425285595,50.33,67230.09,0.0,0.63622,0.00017,16.49682]
[1780425289622,50.33,67225.8,0.0,0.63549,0.00017,16.50687]
[1780425290124,50.33,67225.8,0.0,0.63549,0.00017,16.50687]
[1780425290469,50.33,67225.8,0.0,0.63549,0.00017,16.50687]
[1780425291638,50.33,67222.86,0.0,0.635,0.00017,16.5136]
[1780425293970,50.32,67220.36,0.0,0.63459,0.00017,16.51919]
[1780425294726,50.32,67220.36,0.0,0.63459,0.00017,16.51919]
[1780425294755,50.32,67214.91,0.0,0.63366,0.00017,16.53183]
[1780425294980,50.32,67214.91,0.0,0.63366,0.00017,16.53183]
[1780425295462,50.32,67214.91,0.0,0.63366,0.00017,16.53183]
[1780425295906,50.32,67214.91,0.0,0.63366,0.00017,16.53183]
[1780425295932,50.32,67200.84,0.0,0.63127,0.00017,16.56399]
[1780425296448,50.32,67200.84,0.0,0.63127,0.00017,16.56399]
[1780425296677,50.32,67192.71,0.0,0.62988,0.00017,16.58231]
[1780425297432,50.32,67192.71,0.0,0.62988,0.00017,16.58231]
[1780425298661,50.32,67190.16,0.0,0.62945,0.00017,16.5879]
[1780425298693,50.31,67189.44,0.0,0.62934,0.00017,16.58935]
[1780425300775,50.31,67189.19,0.0,0.62931,0.00017,16.58974]
[1780425300877,50.3,67189.32,0.0,0.62934,0.00017,16.58927]
[1780425301878,50.31,67185.17,0.0,0.62862,0.00017,16.59863]
[1780425306749,50.31,67189.56,0.0,0.62936,0.00017,16.58909]
[1780425311769,50.33,67188.07,0.0,0.62908,0.00017,16.59277]
[1780425313435,50.33,67184.99,0.0,0.62854,0.00017,16.59974]
[1780425319435,50.34,67183.44,0.0,0.62826,0.00017,16.60342]
[1780425319842,50.34,67171.6,0.0,0.62624,0.00017,16.62937]
[1780425320850,50.33,67176.66,0.0,0.62712,0.00017,16.61813]
[1780425321856,50.33,67181.02,0.0,0.62787,0.00017,16.60843]
[1780425326892,50.34,67182.94,0.0,0.62818,0.00017,16.60447]
[1780425330263,50.34,67183.58,0.0,0.62827,0.00017,16.60327]
[1780425330715,50.34,67183.58,0.0,0.62827,0.00017,16.60327]
[1780425330849,50.34,67183.58,0.0,0.62827,0.00017,16.60327]
[1780425330924,50.34,67189.72,0.0,0.62932,0.00017,16.5897]
[1780425331322,50.34,67189.72,0.0,0.62932,0.00017,16.5897]
[1780425331375,50.34,67189.72,0.0,0.62932,0.00017,16.5897]
[1780425331930,50.35,67196.64,0.0,0.63052,0.00017,16.57019]
[1780425332288,50.35,67196.64,0.0,0.63052,0.00017,16.57019]
[1780425332936,50.35,67194.74,0.0,0.63019,0.00017,16.57465]
[1780425333336,50.35,67194.74,0.0,0.63019,0.00017,16.57465]
[1780425333727,50.35,67194.74,0.0,0.63019,0.00017,16.57465]
[1780425335260,50.36,67193.41,0.0,0.62994,0.00017,16.57787]
[1780425335962,50.36,67188.36,0.0,0.62907,0.00017,16.58928]
[1780425336094,50.36,67188.36,0.0,0.62907,0.00017,16.58928]
[1780425336832,50.36,67188.36,0.0,0.62907,0.00017,16.58928]
[1780425336983,50.36,67186.76,0.0,0.62879,0.00017,16.59288]
[1780425337994,50.36,67180.51,0.0,0.62773,0.00017,16.60667]
[1780425342569,50.37,67184.16,0.0,0.62835,0.00017,16.59867]
[1780425343022,50.37,67180.37,0.0,0.6277,0.00017,16.60704]
[1780425345037,50.37,67174.41,0.0,0.62667,0.00017,16.62015]
[1780425348305,50.36,67171.85,0.0,0.62625,0.00017,16.62556]
[1780425348395,50.36,67171.85,0.0,0.62625,0.00017,16.62556]
[1780425348628,50.36,67171.85,0.0,0.62625,0.00017,16.62556]
[1780425348719,50.36,67167.51,0.0,0.62552,0.00017,16.63478]
[1780425349098,50.36,67167.51,0.0,0.62552,0.00017,16.63478]
[1780425349153,50.36,67167.51,0.0,0.62552,0.00017,16.63478]
[1780425349184,50.36,67167.51,0.0,0.62552,0.00017,16.63478]
[1780425349447,50.36,67167.51,0.0,0.62552,0.00017,16.63478]
[1780425350664,50.34,67157.29,0.0,0.62379,0.00017,16.65633]
[1780425351604,50.34,67157.29,0.0,0.62379,0.00017,16.65633]
[1780425351646,50.33,67147.71,0.0,0.62217,0.00017,16.67624]
[1780425352727,50.31,67146.99,0.0,0.62209,0.00017,16.67712]
[1780425353754,50.31,67146.99,0.0,0.62209,0.00017,16.67712]
[1780425354802,50.3,67147.96,0.0,0.62228,0.00017,16.67477]
[1780425354884,50.29,67151.07,0.0,0.62284,0.00017,16.6679]
[1780425356116,50.28,67154.17,0.0,0.62339,0.00017,16.66101]
[1780425359351,50.26,67153.99,0.0,0.62341,0.00017,16.66078]
[1780425359379,50.26,67153.99,0.0,0.62341,0.00017,16.66078]
[1780425359406,50.26,67153.99,0.0,0.62341,0.00017,16.66078]
[1780425360834,50.25,67153.52,0.0,0.62335,0.00017,16.66147]
[1780425360863,50.25,67153.52,0.0,0.62335,0.00017,16.66147]
[1780425361575,50.23,67153.0,0.0,0.6233,0.00017,16.662]
[1780425362262,50.23,67155.31,0.0,0.6237,0.00017,16.65708]
[1780425362483,50.23,67155.31,0.0,0.6237,0.00017,16.65708]
[1780425362525,50.22,67166.6,0.0,0.62566,0.00017,16.63256]
[1780425363071,50.22,67166.6,0.0,0.62566,0.00017,16.63256]
[1780425363458,50.22,67166.6,0.0,0.62566,0.00017,16.63256]
[1780425363477,50.21,67167.28,0.0,0.6258,0.00017,16.6308]
[1780425365317,50.2,67166.34,0.0,0.62565,0.00017,16.63255]
[1780425365690,50.2,67166.34,0.0,0.62565,0.00017,16.63255]
[1780425366020,50.2,67166.34,0.0,0.62565,0.00017,16.63255]
[1780425367200,50.18,67162.22,0.0,0.62499,0.00017,16.64091]
[1780425369639,50.17,67160.48,0.0,0.6247,0.00017,16.64444]
[1780425371228,50.15,67166.05,0.0,0.62571,0.00017,16.63166]
[1780425372238,50.15,67166.05,0.0,0.62571,0.00017,16.63166]
[1780425372324,50.14,67171.11,0.0,0.6266,0.00017,16.62032]
[1780425375256,50.14,67175.69,0.0,0.62738,0.00017,16.61038]
[1780425377033,50.15,67178.56,0.0,0.62787,0.00017,16.6042]
[1780425377295,50.15,67178.56,0.0,0.62787,0.00017,16.6042]
[1780425377521,50.15,67178.56,0.0,0.62787,0.00017,16.6042]
[1780425377766,50.16,67182.24,0.0,0.62848,0.00017,16.59624]
[1780425383315,50.18,67181.97,0.0,0.62839,0.00017,16.59757]
[1780425388350,50.2,67180.26,0.0,0.62805,0.00017,16.60204]
[1780425390365,50.21,67183.4,0.0,0.62857,0.00017,16.59533]
[1780425391586,50.21,67183.4,0.0,0.62857,0.00017,16.59533]
[1780425391769,50.21,67183.4,0.0,0.62857,0.00017,16.59533]
[1780425391790,50.21,67183.83,0.0,0.62865,0.00017,16.59054]
[1780425392379,50.21,67189.2,0.0,0.62957,0.00017,16.57855]
[1780425393386,50.22,67192.24,0.0,0.63008,0.00017,16.57187]
[1780425395125,50.22,67192.1,0.0,0.63005,0.00017,16.57232]
[1780425395266,50.22,67192.1,0.0,0.63005,0.00017,16.57232]
[1780425395313,50.22,67192.1,0.0,0.63005,0.00017,16.57232]
[1780425395418,50.22,67192.1,0.0,0.63005,0.00017,16.57232]
[1780425395453,50.23,67196.98,0.0,0.63087,0.00017,16.56145]
[1780425396379,50.23,67196.98,0.0,0.63087,0.00017,16.56145]
[1780425396705,50.23,67196.98,0.0,0.63087,0.00017,16.56145]
[1780425397413,50.23,67205.37,0.0,0.63231,0.00017,16.54232]
[1780425399578,50.23,67205.8,0.0,0.63239,0.00017,16.54129]
[1780425400572,50.22,67205.8,0.0,0.63239,0.00017,16.54122]
[1780425400617,50.22,67205.8,0.0,0.63239,0.00017,16.54122]
[1780425400838,50.22,67205.8,0.0,0.63239,0.00017,16.54122]
[1780425400842,50.22,67205.8,0.0,0.63239,0.00017,16.54122]
[1780425400904,50.23,67206.93,0.0,0.63258,0.00017,16.53872]
[1780425401476,50.23,67206.93,0.0,0.63258,0.00017,16.53872]
[1780425401670,50.23,67206.93,0.0,0.63258,0.00017,16.53872]
[1780425401926,50.22,67197.55,0.0,0.63099,0.00017,16.55988]
[1780425402450,50.22,67189.16,0.0,0.62955,0.00017,16.57878]
[1780425404464,50.21,67183.7,0.0,0.62863,0.00017,16.59077]
[1780425406478,50.22,67179.75,0.0,0.62793,0.00017,16.59986]
[1780425409499,50.24,67183.25,0.0,0.6285,0.00017,16.59258]
[1780425412921,50.25,67184.2,0.0,0.62864,0.00017,16.59076]
[1780425413020,50.26,67185.76,0.0,0.62889,0.00017,16.58755]
[1780425413838,50.26,67185.76,0.0,0.62889,0.00017,16.58755]
[1780425413847,50.26,67185.76,0.0,0.62889,0.00017,16.58755]
[1780425413931,50.26,67186.65,0.0,0.62903,0.00017,16.5857]
[1780425414534,50.26,67191.83,0.0,0.62992,0.00017,16.57411]
[1780425417555,50.27,67195.85,0.0,0.63058,0.00017,16.56546]
[1780425418962,50.27,67195.85,0.0,0.63058,0.00017,16.56546]
[1780425418997,50.27,67195.85,0.0,0.63058,0.00017,16.56546]
[1780425419086,50.27,67195.85,0.0,0.63058,0.00017,16.56546]
[1780425419027,50.27,67198.93,0.0,0.63112,0.00017,16.55837]
[1780425419468,50.27,67198.93,0.0,0.63112,0.00017,16.55837]
[1780425421661,50.27,67202.77,0.0,0.63177,0.00017,16.54973]
[1780425422046,50.27,67202.77,0.0,0.63177,0.00017,16.54973]
[1780425422066,50.27,67202.77,0.0,0.63177,0.00017,16.54973]
[1780425422591,50.27,67198.78,0.0,0.63108,0.00017,16.55893]
[1780425423812,50.27,67198.78,0.0,0.63108,0.00017,16.55893]
[1780425423997,50.26,67197.76,0.0,0.63092,0.00017,16.56089]
[1780425424327,50.26,67197.76,0.0,0.63092,0.00017,16.56089]
[1780425424605,50.26,67190.16,0.0,0.62962,0.00017,16.578]
[1780425426638,50.26,67188.45,0.0,0.62933,0.00017,16.58182]
[1780425426698,50.26,67188.45,0.0,0.62933,0.00017,16.58182]
[1780425426721,50.26,67188.45,0.0,0.62933,0.00017,16.58182]
[1780425426800,50.26,67188.61,0.0,0.62938,0.00017,16.5812]
[1780425427467,50.26,67188.61,0.0,0.62938,0.00017,16.5812]
[1780425427626,50.26,67192.09,0.0,0.62997,0.00017,16.5734]
[1780425428912,50.26,67192.09,0.0,0.62997,0.00017,16.5734]
[1780425428996,50.25,67192.98,0.0,0.63014,0.00017,16.57119]
[1780425429253,50.25,67192.98,0.0,0.63014,0.00017,16.57119]
[1780425429984,50.25,67190.53,0.0,0.62973,0.00017,16.57662]
[1780425430647,50.25,67185.26,0.0,0.62882,0.00017,16.5884]
[1780425433691,50.24,67182.85,0.0,0.62843,0.00017,16.59347]
[1780425435057,50.23,67176.49,0.0,0.62735,0.00017,16.60732]
[1780425436691,50.23,67172.91,0.0,0.62675,0.00017,16.61505]
[1780425441726,50.21,67173.46,0.0,0.62688,0.00017,16.61331]
[1780425443103,50.21,67177.91,0.0,0.62764,0.00017,16.60361]
[1780425443740,50.21,67185.58,0.0,0.62895,0.00017,16.5866]
[1780425444890,50.22,67187.4,0.0,0.62924,0.00017,16.58287]
[1780425445654,50.22,67187.4,0.0,0.62924,0.00017,16.58287]
[1780425445755,50.22,67188.94,0.0,0.62951,0.00017,16.57942]
[1780425446764,50.23,67192.43,0.0,0.63009,0.00017,16.57174]
[1780425451798,50.26,67194.36,0.0,0.63038,0.00017,16.56434]
[1780425455833,50.25,67195.17,0.0,0.63054,0.00017,16.56225]
[1780425455840,50.25,67194.38,0.0,0.6304,0.00017,16.56403]
[1780425456834,50.25,67188.24,0.0,0.62936,0.00017,16.57769]
[1780425458848,50.25,67180.69,0.0,0.62807,0.00017,16.59441]
[1780425461735,50.25,67181.52,0.0,0.6282,0.00017,16.5928]
[1780425461869,50.25,67172.02,0.0,0.62657,0.00017,16.61356]
[1780425462500,50.25,67172.02,0.0,0.62657,0.00017,16.61356]
[1780425462876,50.24,67169.24,0.0,0.6261,0.00017,16.61952]
[1780425467258,50.24,67169.74,0.0,0.6262,0.00017,16.61828]
[1780425467281,50.24,67169.74,0.0,0.6262,0.00017,16.61828]
[1780425467960,50.24,67169.74,0.0,0.6262,0.00017,16.61828]
[1780425468129,50.24,67169.74,0.0,0.6262,0.00017,16.61828]
[1780425468916,50.24,67167.78,0.0,0.62587,0.00017,16.62244]
[1780425473953,50.2,67165.66,0.0,0.62558,0.00017,16.62597]
[1780425477788,50.18,67166.84,0.0,0.62582,0.00017,16.6229]
[1780425477981,50.18,67171.37,0.0,0.62662,0.00017,16.61274]
[1780425479343,50.17,67172.05,0.0,0.62674,0.00017,16.61117]
[1780425479790,50.17,67172.05,0.0,0.62674,0.00017,16.61117]
[1780425481316,50.16,67172.17,0.0,0.62679,0.00017,16.61057]
[1780425481520,50.16,67172.17,0.0,0.62679,0.00017,16.61057]
[1780425482020,50.16,67172.17,0.0,0.62679,0.00017,16.61057]
[1780425482029,50.15,67169.24,0.0,0.6263,0.00017,16.61671]
[1780425482962,50.15,67169.24,0.0,0.6263,0.00017,16.61671]
[1780425484023,50.14,67172.66,0.0,0.62693,0.00017,16.6087]
[1780425485031,50.14,67176.82,0.0,0.62765,0.00017,16.59949]
[1780425488771,50.14,67177.9,0.0,0.62781,0.00017,16.5974]
[1780425489690,50.15,67176.16,0.0,0.62751,0.00017,16.60134]
[1780425490157,50.15,67176.16,0.0,0.62751,0.00017,16.60134]
[1780425490505,50.15,67175.33,0.0,0.62737,0.00017,16.60311]
[1780425491196,50.14,67173.66,0.0,0.62708,0.00017,16.60673]
[1780425491248,50.14,67173.66,0.0,0.62708,0.00017,16.60673]
[1780425491705,50.14,67173.66,0.0,0.62708,0.00017,16.60673]
[1780425492080,50.14,67170.42,0.0,0.62653,0.00017,16.61379]
[1780425497115,50.14,67172.4,0.0,0.62689,0.00017,16.60923]
[1780425497286,50.14,67172.4,0.0,0.62689,0.00017,16.60923]
[1780425497960,50.14,67172.4,0.0,0.62689,0.00017,16.60923]
[1780425498277,50.13,67169.89,0.0,0.62646,0.00017,16.61469]
[1780425498846,50.13,67169.89,0.0,0.62646,0.00017,16.61469]
[1780425499132,50.13,67160.1,0.0,0.62478,0.00017,16.63589]
[1780425499233,50.13,67160.1,0.0,0.62478,0.00017,16.63589]
[1780425500069,50.13,67160.1,0.0,0.62478,0.00017,16.63589]
[1780425500136,50.12,67153.93,0.0,0.62373,0.00017,16.64893]
[1780425502997,50.11,67154.42,0.0,0.62385,0.00017,16.64736]
[1780425504164,50.09,67160.63,0.0,0.62496,0.00017,16.63348]
[1780425506291,50.08,67159.97,0.0,0.62487,0.00017,16.63453]
[1780425507190,50.07,67153.74,0.0,0.6238,0.00017,16.64781]
[1780425508192,50.07,67150.19,0.0,0.6232,0.00017,16.65522]
[1780425513226,50.04,67151.07,0.0,0.62344,0.00017,16.64849]
[1780425514645,50.04,67151.07,0.0,0.62344,0.00017,16.64849]
[1780425514957,50.04,67151.07,0.0,0.62344,0.00017,16.64849]
[1780425517629,50.02,67151.57,0.0,0.62356,0.00017,16.64693]
[1780425517841,50.02,67151.57,0.0,0.62356,0.00017,16.64693]
[1780425518478,50.01,67149.97,0.0,0.62331,0.00017,16.64999]
[1780425518619,50.01,67149.97,0.0,0.62331,0.00017,16.64999]
[1780425518941,50.01,67149.97,0.0,0.62331,0.00017,16.64999]
[1780425519171,50.01,67144.43,0.0,0.62236,0.00017,16.66167]
[1780425519972,50.0,67136.96,0.0,0.62107,0.00017,16.67733]
[1780425521470,50.0,67135.92,0.0,0.62089,0.00017,16.67951]
[1780425522067,50.0,67135.92,0.0,0.62089,0.00017,16.67951]
[1780425522083,50.0,67135.92,0.0,0.62089,0.00017,16.67951]
[1780425522084,50.0,67135.92,0.0,0.62089,0.00017,16.67951]
[1780425522151,50.0,67136.31,0.0,0.62097,0.00017,16.67852]
[1780425522626,50.0,67136.31,0.0,0.62097,0.00017,16.67852]
[1780425522927,50.0,67136.31,0.0,0.62097,0.00017,16.67852]
[1780425522995,49.99,67137.98,0.0,0.62127,0.00017,16.67493]
[1780425524035,49.99,67137.98,0.0,0.62127,0.00017,16.67493]
[1780425524137,49.99,67137.98,0.0,0.62127,0.00017,16.67493]
[1780425524136,49.99,67136.11,0.0,0.62095,0.00017,16.67878]
[1780425524304,49.99,67133.61,0.0,0.62051,0.00017,16.684]
[1780425529339,49.98,67133.26,0.0,0.62048,0.00017,16.68439]
[1780425530610,49.98,67133.26,0.0,0.62048,0.00017,16.68439]
[1780425530681,49.98,67133.26,0.0,0.62048,0.00017,16.68439]
[1780425530704,49.98,67133.26,0.0,0.62048,0.00017,16.68439]
[1780425530835,49.98,67133.26,0.0,0.62048,0.00017,16.68439]
[1780425531423,49.97,67132.39,0.0,0.62034,0.00017,16.68607]
[1780425531477,49.97,67132.39,0.0,0.62034,0.00017,16.68607]
[1780425531528,49.97,67132.39,0.0,0.62034,0.00017,16.68607]
[1780425532054,49.97,67132.39,0.0,0.62034,0.00017,16.68607]
[1780425532078,49.98,67124.93,0.0,0.61903,0.00017,16.7016]
[1780425532914,49.98,67124.93,0.0,0.61903,0.00017,16.7016]
[1780425534113,49.98,67124.82,0.0,0.61901,0.00017,16.7019]
[1780425535548,49.98,67118.2,0.0,0.61785,0.00017,16.7156]
[1780425536446,49.98,67118.2,0.0,0.61785,0.00017,16.7156]
[1780425538411,49.97,67122.96,0.0,0.61871,0.00017,16.70542]
[1780425539590,49.97,67122.96,0.0,0.61871,0.00017,16.70542]
[1780425547218,49.91,67124.44,0.0,0.61908,0.00017,16.70088]
[1780425547302,49.91,67124.85,0.0,0.61917,0.00017,16.69984]
[1780425547909,49.9,67129.14,0.0,0.61993,0.00017,16.69077]
[1780425548489,49.9,67129.14,0.0,0.61993,0.00017,16.69077]
[1780425548579,49.89,67135.11,0.0,0.62099,0.00017,16.67789]
[1780425549287,49.89,67135.11,0.0,0.62099,0.00017,16.67789]
[1780425549488,49.88,67137.4,0.0,0.6214,0.00017,16.673]
[1780425551501,49.89,67141.32,0.0,0.62206,0.00017,16.66495]
[1780425552784,49.89,67141.32,0.0,0.62206,0.00017,16.66495]
[1780425552859,49.89,67141.32,0.0,0.62206,0.00017,16.66495]
[1780425552895,49.89,67141.32,0.0,0.62206,0.00017,16.66495]
[1780425553087,49.89,67140.94,0.0,0.62201,0.00017,16.66558]
[1780425553516,49.89,67144.02,0.0,0.62254,0.00017,16.65903]
[1780425554820,49.89,67144.02,0.0,0.62254,0.00017,16.65903]
[1780425554885,49.89,67144.02,0.0,0.62254,0.00017,16.65903]
[1780425554922,49.89,67144.02,0.0,0.62254,0.00017,16.65903]
[1780425556344,49.89,67148.07,0.0,0.62324,0.00017,16.65049]
[1780425556912,49.89,67148.07,0.0,0.62324,0.00017,16.65049]
[1780425557037,49.89,67152.99,0.0,0.6241,0.00017,16.6398]
[1780425557548,49.89,67160.32,0.0,0.62537,0.00017,16.62393]
[1780425558734,49.89,67160.32,0.0,0.62537,0.00017,16.62393]
[1780425560879,49.89,67163.05,0.0,0.62584,0.00017,16.61796]
[1780425560893,49.89,67166.81,0.0,0.62649,0.00017,16.60979]
[1780425561810,49.89,67166.81,0.0,0.62649,0.00017,16.60979]
[1780425562640,49.89,67168.91,0.0,0.62684,0.00017,16.60527]
[1780425562817,49.89,67168.91,0.0,0.62684,0.00017,16.60527]
[1780425562936,49.89,67168.91,0.0,0.62684,0.00017,16.60527]
[1780425562939,49.89,67168.91,0.0,0.62684,0.00017,16.60527]
[1780425563013,49.89,67164.88,0.0,0.62614,0.00017,16.61419]
[1780425563705,49.89,67164.88,0.0,0.62614,0.00017,16.61419]
[1780425563774,49.89,67164.88,0.0,0.62614,0.00017,16.61419]
[1780425563827,49.89,67157.35,0.0,0.62484,0.00017,16.63063]
[1780425564599,49.89,67149.8,0.0,0.62353,0.00017,16.64686]
[1780425569635,49.87,67148.19,0.0,0.62329,0.00017,16.64978]
[1780425571438,49.87,67147.91,0.0,0.62325,0.00017,16.65028]
[1780425571784,49.87,67147.91,0.0,0.62325,0.00017,16.65028]
[1780425571820,49.87,67143.24,0.0,0.62247,0.00017,16.65612]
[1780425577221,49.86,67143.11,0.0,0.62247,0.00017,16.65611]
[1780425577251,49.86,67143.11,0.0,0.62247,0.00017,16.65611]
[1780425577738,49.85,67141.29,0.0,0.62216,0.00017,16.65985]
[1780425577970,49.85,67141.29,0.0,0.62216,0.00017,16.65985]
[1780425577985,49.85,67141.29,0.0,0.62216,0.00017,16.65985]
[1780425578115,49.85,67141.29,0.0,0.62216,0.00017,16.65985]
[1780425578185,49.85,67142.41,0.0,0.62236,0.00017,16.6574]
[1780425578779,49.85,67142.41,0.0,0.62236,0.00017,16.6574]
[1780425578880,49.85,67149.99,0.0,0.62368,0.00017,16.64118]
[1780425580909,49.85,67149.85,0.0,0.62366,0.00017,16.6414]
[1780425581010,49.84,67149.53,0.0,0.62362,0.00017,16.64193]
[1780425582728,49.84,67146.05,0.0,0.62302,0.00017,16.64932]
[1780425587763,49.84,67145.97,0.0,0.623,0.00017,16.64948]
[1780425589578,49.84,67145.77,0.0,0.62297,0.00017,16.64985]
[1780425590481,49.83,67146.72,0.0,0.62314,0.00017,16.64775]
[1780425595820,49.84,67147.36,0.0,0.62324,0.00017,16.64655]
[1780425597961,49.84,67147.38,0.0,0.62325,0.00017,16.64644]
[1780425598841,49.83,67142.22,0.0,0.62236,0.00017,16.65733]
[1780425600254,49.83,67142.22,0.0,0.62236,0.00017,16.65733]
[1780425600856,49.83,67133.95,0.0,0.62093,0.00017,16.67472]
[1780425601863,49.82,67129.01,0.0,0.62008,0.00017,16.68491]
[1780425602452,49.82,67129.01,0.0,0.62008,0.00017,16.68491]
[1780425602870,49.82,67132.51,0.0,0.62071,0.00017,16.67733]
[1780425604182,49.82,67132.51,0.0,0.62071,0.00017,16.67733]
[1780425604286,49.79,67136.06,0.0,0.62137,0.00017,16.66927]
[1780425606898,49.78,67131.9,0.0,0.62068,0.00017,16.6776]
[1780425611933,49.74,67131.8,0.0,0.62075,0.00017,16.67662]
[1780425612940,49.73,67125.64,0.0,0.61969,0.00017,16.68928]
[1780425613786,49.73,67125.64,0.0,0.61969,0.00017,16.68928]
[1780425614214,49.73,67125.64,0.0,0.61969,0.00017,16.68928]
[1780425614954,49.71,67120.19,0.0,0.61877,0.00017,16.70018]
[1780425616968,49.72,67117.01,0.0,0.6182,0.00018,16.70698]
[1780425622004,49.78,67109.98,0.0,0.61685,0.00018,16.72292]
[1780425622517,49.78,67109.98,0.0,0.61685,0.00018,16.72292]
[1780425622616,49.78,67109.98,0.0,0.61685,0.00018,16.72292]
[1780425632077,49.92,67117.82,0.0,0.61797,0.00017,16.70649]
[1780425633845,49.93,67120.0,0.0,0.61832,0.00017,16.70241]
[1780425634280,49.93,67120.0,0.0,0.61832,0.00017,16.70241]
[1780425634092,49.93,67115.0,0.0,0.61745,0.00017,16.71262]
[1780425635100,49.95,67111.46,0.0,0.61679,0.00017,16.72029]
[1780425635833,49.95,67111.46,0.0,0.61679,0.00017,16.72029]
[1780425636107,49.95,67115.81,0.0,0.61755,0.00017,16.71147]
[1780425637857,49.96,67115.87,0.0,0.61754,0.00017,16.7116]
[1780425638206,49.96,67115.87,0.0,0.61754,0.00017,16.7116]
[1780425645895,50.03,67113.47,0.0,0.61697,0.00017,16.7185]
[1780425648194,50.06,67116.61,0.0,0.61747,0.00017,16.71274]
[1780425650137,50.06,67118.58,0.0,0.6178,0.00017,16.70893]
[1780425650158,50.06,67118.58,0.0,0.6178,0.00017,16.70893]
[1780425650302,50.06,67118.58,0.0,0.6178,0.00017,16.70893]
[1780425650444,50.07,67118.54,0.0,0.61777,0.00017,16.70919]
[1780425650614,50.07,67118.54,0.0,0.61777,0.00017,16.70919]
[1780425652299,50.08,67116.62,0.0,0.61743,0.00017,16.71326]
[1780425652318,50.08,67121.07,0.0,0.61819,0.00017,16.70439]
[1780425652492,50.08,67121.07,0.0,0.61819,0.00017,16.70439]
[1780425653192,50.08,67121.07,0.0,0.61819,0.00017,16.70439]
[1780425653206,50.08,67121.07,0.0,0.61819,0.00017,16.70439]
[1780425653242,50.09,67124.41,0.0,0.61875,0.00017,16.69773]
[1780425654125,50.09,67124.41,0.0,0.61875,0.00017,16.69773]
[1780425654268,50.09,67124.41,0.0,0.61875,0.00017,16.69773]
[1780425657270,50.06,67120.39,0.0,0.61812,0.00017,16.70508]
[1780425662358,50.06,67121.42,0.0,0.61829,0.00017,16.70307]
[1780425662305,50.07,67114.77,0.0,0.61712,0.00017,16.71677]
[1780425665326,50.09,67118.32,0.0,0.61769,0.00017,16.71025]
[1780425665566,50.09,67118.32,0.0,0.61769,0.00017,16.71025]
[1780425666333,50.1,67113.04,0.0,0.61675,0.00017,16.72116]
[1780425671369,50.14,67109.48,0.0,0.61605,0.00017,16.72938]
[1780425672376,50.14,67106.19,0.0,0.61548,0.00017,16.73595]
[1780425677411,50.15,67109.38,0.0,0.61602,0.00017,16.72974]
[1780425682448,50.19,67113.02,0.0,0.61657,0.00017,16.7235]
[1780425687435,50.22,67112.15,0.0,0.61636,0.00017,16.726]
[1780425687458,50.22,67112.15,0.0,0.61636,0.00017,16.726]
[1780425688483,50.23,67110.37,0.0,0.61604,0.00017,16.72973]
[1780425690510,50.25,67105.58,0.0,0.61517,0.00017,16.73977]
[1780425691429,50.25,67105.58,0.0,0.61517,0.00017,16.73977]
[1780425698566,50.29,67110.17,0.0,0.6159,0.00017,16.72776]
[1780425703601,50.32,67107.23,0.0,0.61534,0.00017,16.7343]
[1780425707973,50.34,67107.28,0.0,0.6153,0.00017,16.73471]
[1780425708022,50.34,67107.28,0.0,0.6153,0.00017,16.73471]
[1780425708708,50.35,67107.19,0.0,0.61526,0.00017,16.73525]
[1780425708962,50.35,67107.19,0.0,0.61526,0.00017,16.73525]
[1780425709056,50.35,67101.58,0.0,0.61429,0.00017,16.74628]
[1780425715029,50.34,67102.35,0.0,0.61445,0.00017,16.74447]
[1780425716692,50.33,67106.06,0.0,0.6151,0.00017,16.737]
[1780425720878,50.33,67106.31,0.0,0.61515,0.00017,16.73651]
[1780425721727,50.34,67113.05,0.0,0.61631,0.00017,16.72325]
[1780425722695,50.34,67113.05,0.0,0.61631,0.00017,16.72325]
[1780425722736,50.34,67113.05,0.0,0.61631,0.00017,16.72325]
[1780425722783,50.34,67113.05,0.0,0.61631,0.00017,16.72325]
[1780425723143,50.34,67113.05,0.0,0.61631,0.00017,16.72325]
[1780425724522,50.35,67110.54,0.0,0.61584,0.00017,16.72865]
[1780425724560,50.35,67110.54,0.0,0.61584,0.00017,16.72865]
[1780425724759,50.36,67113.38,0.0,0.61632,0.00017,16.72318]
[1780425728787,50.39,67116.95,0.0,0.61688,0.00017,16.71671]
[1780425731931,50.4,67116.97,0.0,0.61686,0.00017,16.71697]
[1780425733011,50.39,67116.35,0.0,0.61677,0.00017,16.71807]
[1780425733105,50.39,67125.67,0.0,0.61838,0.00017,16.69928]
[1780425733822,50.39,67120.84,0.0,0.61756,0.00017,16.70889]
[1780425735546,50.38,67120.51,0.0,0.61751,0.00017,16.70943]
[1780425738071,50.36,67120.24,0.0,0.61751,0.00017,16.70933]
[1780425738667,50.36,67118.97,0.0,0.61729,0.00017,16.71189]
[1780425744899,50.39,67119.88,0.0,0.61739,0.00017,16.71087]
[1780425749934,50.42,67119.77,0.0,0.6173,0.00017,16.71199]
[1780425754969,50.45,67120.6,0.0,0.61741,0.00017,16.70706]
[1780425761014,50.48,67120.76,0.0,0.61737,0.00017,16.70757]
[1780425766698,50.49,67120.85,0.0,0.61738,0.00017,16.70752]
[1780425767056,50.51,67117.96,0.0,0.61683,0.00017,16.71394]
[1780425771691,50.53,67117.19,0.0,0.61667,0.00017,16.71581]
[1780425772091,50.53,67113.65,0.0,0.61605,0.00017,16.72293]
[1780425773233,50.52,67107.13,0.0,0.61494,0.00017,16.73565]
[1780425779140,50.54,67107.28,0.0,0.61493,0.00017,16.73577]
[1780425784179,50.53,67106.8,0.0,0.61486,0.00017,16.7365]
[1780425785771,50.53,67106.89,0.0,0.61488,0.00017,16.73631]
[1780425785784,50.53,67106.89,0.0,0.61488,0.00017,16.73631]
[1780425785941,50.53,67106.89,0.0,0.61488,0.00017,16.73631]
[1780425786453,50.53,67106.89,0.0,0.61488,0.00017,16.73631]
[1780425786459,50.53,67103.3,0.0,0.61426,0.00017,16.74334]
[1780425787093,50.53,67103.3,0.0,0.61426,0.00017,16.74334]
[1780425793368,50.54,67105.14,0.0,0.61457,0.00017,16.73987]
[1780425795208,50.54,67105.09,0.0,0.61456,0.00017,16.74001]
[1780425795406,50.54,67105.09,0.0,0.61456,0.00017,16.74001]
[1780425795500,50.54,67106.49,0.0,0.61479,0.00017,16.73731]
[1780425795632,50.54,67106.49,0.0,0.61479,0.00017,16.73731]
[1780425796379,50.54,67106.49,0.0,0.61479,0.00017,16.73731]
[1780425796430,50.55,67107.53,0.0,0.61496,0.00017,16.7354]
[1780425802305,50.55,67105.06,0.0,0.61453,0.00017,16.74032]
[1780425807340,50.56,67110.49,0.0,0.61545,0.00017,16.72993]
[1780425808637,50.57,67112.07,0.0,0.61571,0.00017,16.72699]
[1780425809354,50.57,67115.78,0.0,0.61633,0.00017,16.71982]
[1780425811368,50.59,67118.83,0.0,0.61686,0.00017,16.71005]
[1780425816403,50.61,67118.23,0.0,0.6167,0.00017,16.71193]
[1780425818417,50.6,67124.19,0.0,0.61775,0.00017,16.69978]
[1780425821438,50.57,67127.54,0.0,0.61838,0.00017,16.69224]
[1780425823809,50.56,67128.67,0.0,0.61861,0.00017,16.68953]
[1780425824234,50.56,67128.67,0.0,0.61861,0.00017,16.68953]
[1780425824468,50.55,67134.33,0.0,0.6196,0.00017,16.6778]
[1780425825475,50.54,67139.83,0.0,0.62057,0.00017,16.66615]
[1780425825977,50.54,67139.83,0.0,0.62057,0.00017,16.66615]
[1780425826482,50.54,67136.07,0.0,0.61992,0.00017,16.67388]
[1780425827489,50.52,67132.42,0.0,0.61934,0.00017,16.68077]
[1780425827700,50.52,67132.42,0.0,0.61934,0.00017,16.68077]
[1780425828496,50.5,67135.24,0.0,0.61985,0.00017,16.67464]
[1780425830405,50.49,67136.35,0.0,0.62007,0.00017,16.67205]
[1780425830510,50.48,67137.6,0.0,0.6203,0.00017,16.66919]
[1780425832524,50.46,67141.26,0.0,0.62097,0.00017,16.66112]
[1780425834538,50.44,67144.42,0.0,0.62157,0.00017,16.6538]
[1780425839574,50.36,67146.39,0.0,0.62208,0.00017,16.64742]
[1780425844609,50.29,67145.18,0.0,0.622,0.00017,16.64813]
[1780425849644,50.25,67148.18,0.0,0.62261,0.00017,16.64063]
[1780425854679,50.22,67150.67,0.0,0.6231,0.00017,16.63445]
[1780425855650,50.22,67150.67,0.0,0.6231,0.00017,16.63445]
[1780425855842,50.22,67150.67,0.0,0.6231,0.00017,16.63445]
[1780425856007,50.22,67150.67,0.0,0.6231,0.00017,16.63445]
[1780425857558,50.22,67151.75,0.0,0.6233,0.00017,16.63201]
[1780425857888,50.2,67153.67,0.0,0.62367,0.00017,16.62735]
[1780425857891,50.2,67161.44,0.0,0.62501,0.00017,16.61066]
[1780425858706,50.19,67167.71,0.0,0.6261,0.00017,16.5969]
[1780425861728,50.19,67177.91,0.0,0.62787,0.00017,16.57436]
[1780425862735,50.19,67180.98,0.0,0.62839,0.00017,16.56764]
[1780425867770,50.21,67181.47,0.0,0.62843,0.00017,16.56725]
[1780425870795,50.22,67187.45,0.0,0.62944,0.00017,16.55407]
[1780425871798,50.22,67184.57,0.0,0.62896,0.00017,16.55659]
[1780425873254,50.22,67181.56,0.0,0.62845,0.00017,16.5632]
[1780425874819,50.2,67185.46,0.0,0.62916,0.00017,16.554]
[1780425878847,50.17,67188.95,0.0,0.62984,0.00017,16.54501]
[1780425883882,50.14,67191.27,0.0,0.6303,0.00017,16.53888]
[1780425885389,50.14,67191.27,0.0,0.6303,0.00017,16.53888]
[1780425885478,50.15,67192.0,0.0,0.63039,0.00017,16.53772]
[1780425890313,50.17,67193.58,0.0,0.63062,0.00017,16.53483]
[1780425890380,50.17,67193.58,0.0,0.63062,0.00017,16.53483]
[1780425890511,50.17,67193.58,0.0,0.63062,0.00017,16.53483]
[1780425890402,50.19,67193.86,0.0,0.63063,0.00017,16.53463]
[1780425891307,50.19,67193.86,0.0,0.63063,0.00017,16.53463]
[1780425891321,50.19,67198.9,0.0,0.6315,0.00017,16.52319]
[1780425891938,50.19,67202.49,0.0,0.6321,0.00017,16.51519]
[1780425895668,50.21,67203.56,0.0,0.63225,0.00017,16.51328]
[1780425895966,50.21,67203.21,0.0,0.63218,0.00017,16.51425]
[1780425897471,50.21,67203.21,0.0,0.63218,0.00017,16.51425]
[1780425897532,50.21,67201.89,0.0,0.63196,0.00017,16.5171]
[1780425898987,50.21,67199.09,0.0,0.63149,0.00017,16.52336]
[1780425904023,50.19,67198.81,0.0,0.63149,0.00017,16.52335]
[1780425906155,50.18,67198.73,0.0,0.63148,0.00017,16.5234]
[1780425907043,50.17,67202.1,0.0,0.63208,0.00017,16.51545]
[1780425909468,50.18,67202.83,0.0,0.63219,0.00017,16.51397]
[1780425910348,50.19,67202.2,0.0,0.63205,0.00017,16.5158]
[1780425910390,50.2,67201.27,0.0,0.63188,0.00017,16.51811]
[1780425911469,50.2,67201.27,0.0,0.63188,0.00017,16.51811]
[1780425911570,50.2,67200.64,0.0,0.63176,0.00017,16.51974]
[1780425917616,50.22,67200.24,0.0,0.63165,0.00017,16.52136]
[1780425919468,50.22,67201.56,0.0,0.63187,0.00017,16.51839]
[1780425920758,50.22,67202.65,0.0,0.63207,0.00017,16.51571]
[1780425920851,50.22,67202.65,0.0,0.63207,0.00017,16.51571]
[1780425921468,50.22,67202.65,0.0,0.63207,0.00017,16.51571]
[1780425921811,50.21,67201.41,0.0,0.63187,0.00017,16.51836]
[1780425922151,50.21,67196.1,0.0,0.63096,0.00017,16.53043]
[1780425923159,50.21,67190.91,0.0,0.63008,0.00017,16.54197]
[1780425928194,50.17,67194.09,0.0,0.63071,0.00017,16.53354]
[1780425930582,50.16,67194.34,0.0,0.63077,0.00017,16.53275]
[1780425931513,50.15,67192.7,0.0,0.63051,0.00017,16.53609]
[1780425931557,50.15,67192.7,0.0,0.63051,0.00017,16.53609]
[1780425931629,50.15,67184.18,0.0,0.62907,0.00017,16.55121]
[1780425932182,50.15,67184.18,0.0,0.62907,0.00017,16.55121]
[1780425932643,50.15,67184.18,0.0,0.62907,0.00017,16.55121]
[1780425932518,50.16,67163.89,0.0,0.62556,0.00017,16.59611]
[1780425933235,50.16,67159.06,0.0,0.62473,0.00017,16.60657]
[1780425934242,50.16,67156.12,0.0,0.62423,0.00017,16.61279]
[1780425935884,50.15,67156.69,0.0,0.62434,0.00017,16.61138]
[1780425935898,50.15,67156.69,0.0,0.62434,0.00017,16.61138]
[1780425936256,50.14,67161.29,0.0,0.62515,0.00017,16.60124]
[1780425937097,50.14,67161.29,0.0,0.62515,0.00017,16.60124]
[1780425937447,50.14,67161.29,0.0,0.62515,0.00017,16.60124]
[1780425937466,50.13,67168.9,0.0,0.62649,0.00017,16.58427]
[1780425943306,50.1,67167.27,0.0,0.62629,0.00017,16.58679]
[1780425947633,50.08,67167.23,0.0,0.62632,0.00017,16.58631]
[1780425949991,50.06,67169.67,0.0,0.62678,0.00017,16.58042]
[1780425950512,50.06,67169.67,0.0,0.62678,0.00017,16.58042]
[1780425951388,50.05,67169.36,0.0,0.62675,0.00017,16.58074]
[1780425951816,50.04,67167.5,0.0,0.62644,0.00017,16.58465]
[1780425951977,50.04,67167.5,0.0,0.62644,0.00017,16.58465]
[1780425952371,50.04,67160.25,0.0,0.62519,0.00017,16.60047]
[1780425954386,50.03,67157.05,0.0,0.62465,0.00017,16.60713]
[1780425956258,50.03,67156.39,0.0,0.62455,0.00017,16.60841]
[1780425961435,50.0,67156.74,0.0,0.62467,0.00017,16.60676]
[1780425962853,49.99,67156.62,0.0,0.62466,0.00017,16.60687]
[1780425962904,49.99,67156.62,0.0,0.62466,0.00017,16.60687]
[1780425963175,49.99,67156.62,0.0,0.62466,0.00017,16.60687]
[1780425963176,49.99,67156.62,0.0,0.62466,0.00017,16.60687]
[1780425963459,49.99,67156.62,0.0,0.62466,0.00017,16.60687]
[1780425963559,49.99,67156.62,0.0,0.62466,0.00017,16.60687]
[1780425963589,49.99,67147.48,0.0,0.62308,0.00017,16.62649]
[1780425963705,49.99,67147.48,0.0,0.62308,0.00017,16.62649]
[1780425963781,49.99,67147.48,0.0,0.62308,0.00017,16.62649]
[1780425963826,49.99,67147.48,0.0,0.62308,0.00017,16.62649]
[1780425964177,49.99,67147.48,0.0,0.62308,0.00017,16.62649]
[1780425964456,49.99,67138.06,0.0,0.62145,0.00017,16.64646]
[1780425965463,49.99,67140.89,0.0,0.62194,0.00017,16.64051]
[1780425965964,49.99,67140.89,0.0,0.62194,0.00017,16.64051]
[1780425966095,49.99,67140.89,0.0,0.62194,0.00017,16.64051]
[1780425966470,49.99,67137.1,0.0,0.62129,0.00017,16.64832]
[1780425966942,49.99,67137.1,0.0,0.62129,0.00017,16.64832]
[1780425967205,49.99,67137.1,0.0,0.62129,0.00017,16.64832]
[1780425967477,49.98,67131.11,0.0,0.62026,0.00017,16.66064]
[1780425968483,49.97,67126.26,0.0,0.61944,0.00017,16.67041]
[1780425969491,49.96,67122.5,0.0,0.61881,0.00017,16.67781]
[1780425971505,49.94,67114.69,0.0,0.61748,0.00017,16.69343]
[1780425972512,49.94,67111.47,0.0,0.61691,0.00017,16.70001]
[1780425974655,49.95,67111.01,0.0,0.61683,0.00017,16.70099]
[1780425975551,49.95,67110.36,0.0,0.61671,0.00017,16.70235]
[1780425975647,49.95,67110.36,0.0,0.61671,0.00017,16.70235]
[1780425975630,49.94,67104.22,0.0,0.61565,0.00017,16.71455]
[1780425975901,49.94,67104.22,0.0,0.61565,0.00017,16.71455]
[1780425977547,49.92,67109.68,0.0,0.61665,0.00017,16.70295]
[1780425981575,49.89,67113.66,0.0,0.61741,0.00017,16.69409]
[1780425985474,49.91,67115.76,0.0,0.61772,0.00017,16.69049]
[1780425985604,49.92,67126.69,0.0,0.61962,0.00017,16.66821]
[1780425986260,49.92,67126.69,0.0,0.61962,0.00017,16.66821]
[1780425986279,49.92,67126.69,0.0,0.61962,0.00017,16.66821]
[1780425986354,49.92,67126.69,0.0,0.61962,0.00017,16.66821]
[1780425986610,49.94,67137.12,0.0,0.62139,0.00017,16.64702]
[1780425986917,49.94,67137.12,0.0,0.62139,0.00017,16.64702]
[1780425987617,49.96,67141.63,0.0,0.62214,0.00017,16.63788]
[1780425989459,49.97,67142.04,0.0,0.62219,0.00017,16.63729]
[1780425990056,49.98,67144.2,0.0,0.62255,0.00017,16.63297]
[1780425990697,49.97,67148.76,0.0,0.62335,0.00017,16.62314]
[1780425992651,49.96,67145.02,0.0,0.62274,0.00017,16.62686]
[1780425992847,49.96,67145.02,0.0,0.62274,0.00017,16.62686]
[1780425993443,49.96,67145.02,0.0,0.62274,0.00017,16.62686]
[1780425993659,49.96,67139.54,0.0,0.62179,0.00017,16.63846]
[1780425994666,49.96,67135.22,0.0,0.62104,0.00017,16.64754]
[1780425999701,49.96,67136.03,0.0,0.62118,0.00017,16.64583]
[1780426006750,49.96,67135.43,0.0,0.62108,0.00017,16.64708]
[1780426011785,49.96,67134.63,0.0,0.62094,0.00017,16.64876]
[1780426014807,49.95,67126.35,0.0,0.61952,0.00017,16.66572]
[1780426019842,49.91,67126.44,0.0,0.61962,0.00017,16.66434]
[1780426025885,49.86,67127.04,0.0,0.61982,0.00017,16.66185]
[1780426031166,49.84,67127.08,0.0,0.61988,0.00017,16.66103]
[1780426031450,49.84,67127.08,0.0,0.61988,0.00017,16.66103]
[1780426031491,49.84,67127.08,0.0,0.61988,0.00017,16.66103]
[1780426031718,49.84,67127.08,0.0,0.61988,0.00017,16.66103]
[1780426031577,49.83,67131.97,0.0,0.62075,0.00017,16.65064]
[1780426031935,49.83,67131.97,0.0,0.62075,0.00017,16.65064]
[1780426032365,49.83,67131.97,0.0,0.62075,0.00017,16.65064]
[1780426032372,49.83,67131.97,0.0,0.62075,0.00017,16.65064]
[1780426032765,49.83,67131.97,0.0,0.62075,0.00017,16.65064]
[1780426032500,49.83,67144.86,0.0,0.62299,0.00017,16.62331]
[1780426032933,49.83,67146.16,0.0,0.62322,0.00017,16.62051]
[1780426035713,49.84,67145.78,0.0,0.62314,0.00017,16.6216]
[1780426035742,49.84,67145.78,0.0,0.62314,0.00017,16.6216]
[1780426035963,49.84,67145.59,0.0,0.6231,0.00017,16.62198]
[1780426036040,49.84,67145.59,0.0,0.6231,0.00017,16.62198]
[1780426036514,49.84,67145.59,0.0,0.6231,0.00017,16.62198]
[1780426036828,49.84,67148.1,0.0,0.62354,0.00017,16.61655]
[1780426037754,49.84,67148.1,0.0,0.62354,0.00017,16.61655]
[1780426037759,49.84,67148.1,0.0,0.62354,0.00017,16.61655]
[1780426036962,49.84,67151.41,0.0,0.62412,0.00017,16.60941]
[1780426038518,49.84,67151.41,0.0,0.62412,0.00017,16.60941]
[1780426038620,49.84,67155.5,0.0,0.62484,0.00017,16.60049]
[1780426038997,49.84,67155.5,0.0,0.62484,0.00017,16.60049]
[1780426039085,49.84,67155.5,0.0,0.62484,0.00017,16.60049]
[1780426039203,49.84,67155.5,0.0,0.62484,0.00017,16.60049]
[1780426039363,49.84,67155.5,0.0,0.62484,0.00017,16.60049]
[1780426039576,49.84,67155.5,0.0,0.62484,0.00017,16.60049]
[1780426039677,49.84,67162.29,0.0,0.62601,0.00017,16.58574]
[1780426040245,49.84,67162.29,0.0,0.62601,0.00017,16.58574]
[1780426040636,49.84,67162.29,0.0,0.62601,0.00017,16.58574]
[1780426040698,49.85,67149.45,0.0,0.62376,0.00017,16.61386]
[1780426041473,49.84,67146.04,0.0,0.62317,0.00017,16.62116]
[1780426041997,49.84,67149.9,0.0,0.62384,0.00017,16.61287]
[1780426047032,49.85,67148.94,0.0,0.62367,0.00017,16.61498]
[1780426050106,49.84,67149.46,0.0,0.62377,0.00017,16.61379]
[1780426050234,49.84,67149.46,0.0,0.62377,0.00017,16.61379]
[1780426050432,49.84,67149.46,0.0,0.62377,0.00017,16.61379]
[1780426050448,49.84,67149.46,0.0,0.62377,0.00017,16.61379]
[1780426051062,49.84,67154.67,0.0,0.6247,0.00017,16.59839]
[1780426051953,49.84,67154.67,0.0,0.6247,0.00017,16.59839]
[1780426051968,49.84,67154.67,0.0,0.6247,0.00017,16.59839]
[1780426051983,49.84,67154.67,0.0,0.6247,0.00017,16.59839]
[1780426051988,49.84,67154.67,0.0,0.6247,0.00017,16.59839]
[1780426052514,49.84,67154.67,0.0,0.6247,0.00017,16.59839]
[1780426052744,49.84,67154.67,0.0,0.6247,0.00017,16.59839]
[1780426053235,49.84,67156.8,0.0,0.62508,0.00017,16.59376]
[1780426053287,49.84,67156.8,0.0,0.62508,0.00017,16.59376]
[1780426053422,49.84,67156.8,0.0,0.62508,0.00017,16.59376]
[1780426053453,49.84,67156.8,0.0,0.62508,0.00017,16.59376]
[1780426053509,49.84,67156.8,0.0,0.62508,0.00017,16.59376]
[1780426053602,49.85,67168.87,0.0,0.62716,0.00017,16.56744]
[1780426054604,49.85,67161.97,0.0,0.62595,0.00017,16.58274]
[1780426055432,49.85,67161.97,0.0,0.62595,0.00017,16.58274]
[1780426055453,49.85,67159.02,0.0,0.62544,0.00017,16.5892]
[1780426057712,49.85,67156.41,0.0,0.62498,0.00017,16.59493]
[1780426057113,49.85,67152.85,0.0,0.62437,0.00017,16.60265]
[1780426057852,49.85,67152.85,0.0,0.62437,0.00017,16.60265]
[1780426058550,49.85,67147.04,0.0,0.62336,0.00017,16.61511]
[1780426059128,49.85,67139.95,0.0,0.62212,0.00017,16.63025]
[1780426060950,49.86,67139.93,0.0,0.62209,0.00017,16.63071]
[1780426060976,49.86,67139.93,0.0,0.62209,0.00017,16.63071]
[1780426061142,49.86,67142.69,0.0,0.62257,0.00017,16.62482]
[1780426062591,49.86,67142.69,0.0,0.62257,0.00017,16.62482]
[1780426062600,49.86,67144.98,0.0,0.62297,0.00017,16.61989]
[1780426063156,49.86,67142.08,0.0,0.62247,0.00017,16.62608]
[1780426068192,49.87,67140.28,0.0,0.62214,0.00017,16.63019]
[1780426071786,49.87,67140.12,0.0,0.62211,0.00017,16.6305]
[1780426071803,49.87,67140.45,0.0,0.62217,0.00017,16.62976]
[1780426074234,49.88,67143.43,0.0,0.62266,0.00017,16.62376]
[1780426075233,49.88,67143.43,0.0,0.62266,0.00017,16.62376]
[1780426075309,49.88,67143.43,0.0,0.62266,0.00017,16.62376]
[1780426075317,49.88,67143.43,0.0,0.62266,0.00017,16.62376]
[1780426075402,49.89,67144.07,0.0,0.62275,0.00017,16.62271]
[1780426076248,49.9,67147.55,0.0,0.62334,0.00017,16.61558]
[1780426080591,49.92,67148.97,0.0,0.62354,0.00017,16.61314]
[1780426080592,49.92,67148.97,0.0,0.62354,0.00017,16.61314]
[1780426080625,49.92,67148.97,0.0,0.62354,0.00017,16.61314]
[1780426080635,49.92,67148.97,0.0,0.62354,0.00017,16.61314]
[1780426081284,49.93,67155.19,0.0,0.62459,0.00017,16.60007]
[1780426082291,49.93,67158.42,0.0,0.62516,0.00017,16.59299]
[1780426087326,49.93,67162.37,0.0,0.62585,0.00017,16.58433]
[1780426088516,49.93,67162.37,0.0,0.62585,0.00017,16.58433]
[1780426088547,49.93,67165.7,0.0,0.62642,0.00017,16.57707]
[1780426089339,49.93,67173.25,0.0,0.62772,0.00017,16.56047]
[1780426090347,49.94,67176.56,0.0,0.62829,0.00017,16.55323]
[1780426092430,49.94,67183.54,0.0,0.6295,0.00017,16.53745]
[1780426093368,49.93,67186.56,0.0,0.63003,0.00017,16.53053]
[1780426096493,49.94,67186.86,0.0,0.63005,0.00017,16.53025]
[1780426096943,49.94,67187.34,0.0,0.63015,0.00017,16.52899]
[1780426097396,49.93,67194.21,0.0,0.63135,0.00017,16.51317]
[1780426098517,49.94,67197.14,0.0,0.63183,0.00017,16.50681]
[1780426099410,49.95,67199.84,0.0,0.63227,0.00017,16.50092]
[1780426100407,49.95,67199.84,0.0,0.63227,0.00017,16.50092]
[1780426100417,49.96,67199.63,0.0,0.63221,0.00017,16.50171]
[1780426101424,49.97,67194.5,0.0,0.63132,0.00017,16.51366]
[1780426105741,49.98,67193.19,0.0,0.63107,0.00017,16.517]
[1780426106810,49.99,67190.52,0.0,0.63057,0.00017,16.52359]
[1780426107467,49.99,67185.14,0.0,0.62965,0.00017,16.53576]
[1780426109482,50.0,67182.18,0.0,0.62913,0.00017,16.54248]
[1780426114516,50.0,67181.34,0.0,0.62901,0.00017,16.54029]
[1780426119551,49.98,67181.62,0.0,0.62908,0.00017,16.53931]
[1780426124586,49.97,67181.58,0.0,0.62911,0.00017,16.53899]
[1780426129621,49.96,67182.52,0.0,0.62929,0.00017,16.53655]
[1780426134656,49.95,67180.2,0.0,0.62892,0.00017,16.54138]
[1780426136514,49.95,67180.53,0.0,0.62898,0.00017,16.54055]
[1780426136670,49.95,67183.99,0.0,0.62958,0.00017,16.53272]
[1780426138686,49.94,67192.01,0.0,0.63098,0.00017,16.51427]
[1780426139088,49.94,67192.01,0.0,0.63098,0.00017,16.51427]
[1780426139694,49.94,67185.36,0.0,0.62983,0.00017,16.52948]
[1780426140701,49.94,67181.39,0.0,0.62915,0.00017,16.53836]
[1780426141577,49.94,67181.39,0.0,0.62915,0.00017,16.53836]
[1780426141709,49.95,67170.62,0.0,0.62726,0.00017,16.56265]
[1780426141946,49.95,67170.62,0.0,0.62726,0.00017,16.56265]
[1780426142020,49.95,67170.62,0.0,0.62726,0.00017,16.56265]
[1780426142254,49.95,67170.62,0.0,0.62726,0.00017,16.56265]
[1780426142350,49.95,67170.62,0.0,0.62726,0.00017,16.56265]
[1780426142514,49.95,67170.62,0.0,0.62726,0.00017,16.56265]
[1780426142716,49.95,67159.76,0.0,0.62538,0.00017,16.58658]
[1780426143139,49.95,67159.76,0.0,0.62538,0.00017,16.58658]
[1780426143201,49.95,67159.76,0.0,0.62538,0.00017,16.58658]
[1780426143871,49.95,67159.76,0.0,0.62538,0.00017,16.58658]
[1780426143885,49.95,67172.0,0.0,0.6275,0.00017,16.55957]
[1780426144844,49.95,67171.47,0.0,0.6274,0.00017,16.56086]
[1780426146334,49.95,67171.36,0.0,0.62738,0.00017,16.56121]
[1780426151778,49.93,67176.47,0.0,0.62832,0.00017,16.54904]
[1780426152785,49.92,67179.46,0.0,0.62884,0.00017,16.54221]
[1780426154800,49.92,67183.61,0.0,0.62956,0.00017,16.53286]
[1780426159589,49.92,67184.25,0.0,0.62968,0.00017,16.53141]
[1780426164872,49.93,67185.94,0.0,0.62996,0.00017,16.52772]
[1780426165432,49.93,67188.07,0.0,0.63032,0.00017,16.52293]
[1780426165474,49.93,67188.07,0.0,0.63032,0.00017,16.52293]
[1780426165534,49.93,67188.07,0.0,0.63032,0.00017,16.52293]
[1780426165877,49.93,67195.46,0.0,0.6316,0.00017,16.50602]
[1780426166884,49.94,67201.36,0.0,0.6326,0.00017,16.49281]
[1780426169661,49.96,67201.42,0.0,0.63256,0.00017,16.49335]
[1780426169906,49.97,67203.7,0.0,0.63293,0.00017,16.48841]
[1780426171014,49.98,67206.24,0.0,0.63335,0.00017,16.48284]
[1780426171020,49.98,67206.24,0.0,0.63335,0.00017,16.48284]
[1780426171144,49.98,67206.24,0.0,0.63335,0.00017,16.48284]
[1780426171567,49.98,67206.24,0.0,0.63335,0.00017,16.48284]
[1780426172011,49.99,67206.24,0.0,0.63335,0.00017,16.47906]
[1780426172062,49.99,67211.69,0.0,0.63429,0.00017,16.46637]
[1780426172927,49.99,67214.85,0.0,0.63481,0.00017,16.45926]
[1780426174897,49.99,67214.85,0.0,0.63481,0.00017,16.45926]
[1780426175245,50.0,67215.79,0.0,0.63495,0.00017,16.45734]
[1780426175824,50.0,67215.79,0.0,0.63495,0.00017,16.45734]
[1780426175840,50.0,67215.79,0.0,0.63495,0.00017,16.45734]
[1780426176077,50.02,67217.49,0.0,0.63521,0.00017,16.45388]
[1780426176216,50.02,67217.49,0.0,0.63521,0.00017,16.45388]
[1780426176281,50.02,67217.49,0.0,0.63521,0.00017,16.45388]
[1780426176436,50.02,67217.49,0.0,0.63521,0.00017,16.45388]
[1780426176531,50.02,67213.84,0.0,0.63458,0.00017,16.46244]
[1780426177677,50.03,67193.72,0.0,0.63109,0.00017,16.50939]
[1780426178759,50.03,67185.11,0.0,0.62962,0.00017,16.52872]
[1780426179501,50.03,67182.12,0.0,0.6291,0.00017,16.53544]
[1780426183457,50.0,67189.48,0.0,0.63044,0.00017,16.51791]
[1780426184007,49.99,67193.1,0.0,0.63107,0.00017,16.50949]
[1780426187368,50.01,67194.22,0.0,0.63122,0.00017,16.5077]
[1780426187455,50.03,67194.39,0.0,0.63122,0.00017,16.50767]
[1780426192512,50.06,67196.04,0.0,0.63142,0.00017,16.50507]
[1780426192613,50.07,67195.45,0.0,0.6313,0.00017,16.50669]
[1780426193066,50.08,67192.57,0.0,0.63079,0.00017,16.51351]
[1780426194073,50.08,67189.11,0.0,0.63018,0.00017,16.52154]
[1780426197559,50.07,67187.89,0.0,0.63,0.00017,16.52387]
[1780426198102,50.06,67184.58,0.0,0.62946,0.00017,16.53093]
[1780426201127,50.05,67178.08,0.0,0.62835,0.00017,16.54524]
[1780426204150,50.04,67170.99,0.0,0.62716,0.00017,16.56052]
[1780426206540,50.03,67171.49,0.0,0.62726,0.00017,16.55921]
[1780426206574,50.02,67179.48,0.0,0.62865,0.00017,16.54127]
[1780426207173,50.02,67186.72,0.0,0.62991,0.00017,16.52483]
[1780426208180,50.02,67191.14,0.0,0.63068,0.00017,16.51476]
[1780426213215,50.05,67188.48,0.0,0.63014,0.00017,16.52204]
[1780426218250,50.08,67186.66,0.0,0.62976,0.00017,16.52704]
[1780426220700,50.09,67186.79,0.0,0.62977,0.00017,16.52695]
[1780426222281,50.1,67181.74,0.0,0.62888,0.00017,16.53854]
[1780426225562,50.08,67180.03,0.0,0.62861,0.00017,16.542]
[1780426226436,50.08,67180.89,0.0,0.62877,0.00017,16.53989]
[1780426230337,50.05,67172.1,0.0,0.62733,0.00017,16.55837]
[1780426233638,50.03,67169.92,0.0,0.62701,0.00017,16.5587]
[1780426234365,50.02,67165.62,0.0,0.62629,0.00017,16.56771]
[1780426235545,50.02,67165.62,0.0,0.62629,0.00017,16.56771]
[1780426237042,50.02,67164.64,0.0,0.62612,0.00017,16.56988]
[1780426237386,50.02,67169.62,0.0,0.62698,0.00017,16.55895]
[1780426238262,50.02,67169.62,0.0,0.62698,0.00017,16.55895]
[1780426238393,50.02,67175.96,0.0,0.62808,0.00017,16.54495]
[1780426239400,50.02,67178.62,0.0,0.62853,0.00017,16.53916]
[1780426244234,50.01,67177.86,0.0,0.62842,0.00017,16.54051]
[1780426244578,50.01,67177.86,0.0,0.62842,0.00017,16.54051]
[1780426250476,49.99,67174.83,0.0,0.62794,0.00017,16.54657]
[1780426254505,49.98,67180.0,0.0,0.62887,0.00017,16.53457]
[1780426258533,49.97,67175.91,0.0,0.62818,0.00017,16.54351]
[1780426261813,49.97,67175.33,0.0,0.62808,0.00017,16.54471]
[1780426262562,49.96,67180.7,0.0,0.62903,0.00017,16.53239]
[1780426264576,49.95,67183.63,0.0,0.62955,0.00017,16.52563]
[1780426269212,49.95,67185.57,0.0,0.62989,0.00017,16.52123]
[1780426269640,49.95,67185.57,0.0,0.62989,0.00017,16.52123]
[1780426270609,49.95,67184.23,0.0,0.62965,0.00017,16.52428]
[1780426270620,49.95,67187.78,0.0,0.63027,0.00017,16.51628]
[1780426271627,49.95,67184.87,0.0,0.62978,0.00017,16.5226]
[1780426274648,49.93,67178.54,0.0,0.62871,0.00017,16.53645]
[1780426275298,49.93,67178.54,0.0,0.62871,0.00017,16.53645]
[1780426275647,49.93,67178.54,0.0,0.62871,0.00017,16.53645]
[1780426275655,49.93,67171.37,0.0,0.62748,0.00017,16.55236]
[1780426277669,49.94,67170.38,0.0,0.6273,0.00017,16.55468]
[1780426282706,49.91,67172.19,0.0,0.62768,0.00017,16.54969]
[1780426287741,49.87,67179.85,0.0,0.62908,0.00017,16.53151]
[1780426288749,49.86,67183.19,0.0,0.62968,0.00017,16.5237]
[1780426293784,49.9,67183.15,0.0,0.62962,0.00017,16.52087]
[1780426294791,49.9,67179.75,0.0,0.62901,0.00017,16.52871]
[1780426295800,49.9,67179.75,0.0,0.62901,0.00017,16.52871]
[1780426295807,49.9,67176.52,0.0,0.62846,0.00017,16.53595]
[1780426296427,49.9,67176.52,0.0,0.62846,0.00017,16.53595]
[1780426296451,49.9,67176.52,0.0,0.62846,0.00017,16.53595]
[1780426296805,49.9,67158.33,0.0,0.62531,0.00017,16.57595]
[1780426297380,49.9,67158.33,0.0,0.62531,0.00017,16.57595]
[1780426297871,49.9,67158.33,0.0,0.62531,0.00017,16.57595]
[1780426297916,49.91,67152.34,0.0,0.62426,0.00017,16.58914]
[1780426301651,49.9,67152.52,0.0,0.6243,0.00017,16.58864]
[1780426301670,49.9,67152.52,0.0,0.6243,0.00017,16.58864]
[1780426301673,49.9,67152.52,0.0,0.6243,0.00017,16.58864]
[1780426301767,49.9,67152.52,0.0,0.6243,0.00017,16.58864]
[1780426301815,49.9,67152.52,0.0,0.6243,0.00017,16.58864]
[1780426301909,49.9,67152.52,0.0,0.6243,0.00017,16.58864]
[1780426301918,49.9,67157.58,0.0,0.62518,0.00017,16.57763]
[1780426302800,49.9,67157.58,0.0,0.62518,0.00017,16.57763]
[1780426303070,49.9,67158.4,0.0,0.62533,0.00017,16.57579]
[1780426303083,49.9,67158.4,0.0,0.62533,0.00017,16.57579]
[1780426304344,49.9,67160.12,0.0,0.62563,0.00017,16.57201]
[1780426305971,49.9,67160.0,0.0,0.6256,0.00017,16.57228]
[1780426306017,49.9,67160.0,0.0,0.6256,0.00017,16.57228]
[1780426306360,49.9,67160.75,0.0,0.62574,0.00017,16.57058]
[1780426306877,49.9,67157.33,0.0,0.62514,0.00017,16.57807]
[1780426307089,49.9,67157.33,0.0,0.62514,0.00017,16.57807]
[1780426307884,49.9,67156.75,0.0,0.62505,0.00017,16.57928]
[1780426312919,49.89,67155.64,0.0,0.62487,0.00017,16.58147]
[1780426317954,49.88,67154.24,0.0,0.62464,0.00017,16.58435]
[1780426321081,49.88,67152.28,0.0,0.6243,0.00017,16.58851]
[1780426321121,49.88,67152.28,0.0,0.6243,0.00017,16.58851]
[1780426321469,49.88,67152.28,0.0,0.6243,0.00017,16.58851]
[1780426327017,49.87,67153.79,0.0,0.62458,0.00017,16.58507]
[1780426327540,49.87,67153.79,0.0,0.62458,0.00017,16.58507]
[1780426333059,49.87,67152.44,0.0,0.62435,0.00017,16.58786]
[1780426335218,49.87,67152.45,0.0,0.62436,0.00017,16.5878]
[1780426335368,49.87,67152.45,0.0,0.62436,0.00017,16.5878]
[1780426335856,49.87,67152.45,0.0,0.62436,0.00017,16.5878]
[1780426336086,49.87,67146.58,0.0,0.62334,0.00017,16.60043]
[1780426337092,49.87,67140.32,0.0,0.62225,0.00017,16.61379]
[1780426338818,49.87,67140.32,0.0,0.62225,0.00017,16.61379]
[1780426339949,49.87,67133.89,0.0,0.62112,0.00017,16.62744]
[1780426344587,49.87,67133.12,0.0,0.62098,0.00017,16.62915]
[1780426350183,49.88,67135.35,0.0,0.62136,0.00017,16.62461]
[1780426352328,49.89,67134.62,0.0,0.62123,0.00017,16.62247]
[1780426353204,49.92,67128.43,0.0,0.62009,0.00017,16.63613]
[1780426354373,49.91,67125.07,0.0,0.61953,0.00017,16.64287]
[1780426355545,49.91,67125.07,0.0,0.61953,0.00017,16.64287]
[1780426356225,49.87,67133.47,0.0,0.62106,0.00017,16.62443]
[1780426361260,49.84,67134.25,0.0,0.62126,0.00017,16.62193]
[1780426366710,49.87,67132.28,0.0,0.62087,0.00017,16.62667]
[1780426372337,49.85,67135.32,0.0,0.62144,0.00017,16.61974]
[1780426377372,49.83,67133.74,0.0,0.62119,0.00017,16.6227]
[1780426378455,49.83,67133.74,0.0,0.62119,0.00017,16.6227]
[1780426379386,49.83,67129.55,0.0,0.62047,0.00017,16.63137]
[1780426383992,49.81,67125.44,0.0,0.61979,0.00017,16.63943]
[1780426385428,49.81,67129.3,0.0,0.62047,0.00017,16.63133]
[1780426390639,49.82,67128.69,0.0,0.62035,0.00017,16.6328]
[1780426390983,49.82,67128.69,0.0,0.62035,0.00017,16.6328]
[1780426391764,49.81,67128.62,0.0,0.62034,0.00017,16.6329]
[1780426391803,49.81,67128.62,0.0,0.62034,0.00017,16.6329]
[1780426391900,49.81,67128.62,0.0,0.62034,0.00017,16.6329]
[1780426391977,49.81,67128.62,0.0,0.62034,0.00017,16.6329]
[1780426392155,49.81,67128.62,0.0,0.62034,0.00017,16.6329]
[1780426392024,49.81,67117.27,0.0,0.61835,0.00018,16.65646]
[1780426392552,49.81,67117.27,0.0,0.61835,0.00018,16.65646]
[1780426393069,49.81,67117.27,0.0,0.61835,0.00018,16.65646]
[1780426393079,49.81,67110.92,0.0,0.61725,0.00018,16.66927]
[1780426393588,49.81,67108.19,0.0,0.61677,0.00018,16.67482]
[1780426395056,49.83,67105.74,0.0,0.61631,0.00018,16.68026]
[1780426396351,49.83,67104.96,0.0,0.61617,0.00018,16.68183]
[1780426396358,49.83,67104.96,0.0,0.61617,0.00018,16.68183]
[1780426399957,49.83,67106.51,0.0,0.61643,0.00018,16.6788]
[1780426399959,49.83,67106.51,0.0,0.61643,0.00018,16.6788]
[1780426400048,49.83,67106.51,0.0,0.61643,0.00018,16.6788]
[1780426400120,49.83,67106.51,0.0,0.61643,0.00018,16.6788]
[1780426400317,49.82,67105.17,0.0,0.61621,0.00018,16.68133]
[1780426400413,49.82,67105.17,0.0,0.61621,0.00018,16.68133]
[1780426400678,49.82,67105.17,0.0,0.61621,0.00018,16.68133]
[1780426400753,49.82,67090.18,0.0,0.61358,0.00018,16.7112]
[1780426401468,49.82,67090.18,0.0,0.61358,0.00018,16.7112]
[1780426401470,49.82,67090.18,0.0,0.61358,0.00018,16.7112]
[1780426401938,49.82,67090.18,0.0,0.61358,0.00018,16.7112]
[1780426401998,49.82,67080.31,0.0,0.61185,0.00018,16.73042]
[1780426402408,49.82,67080.31,0.0,0.61185,0.00018,16.73042]
[1780426402431,49.82,67080.31,0.0,0.61185,0.00018,16.73042]
[1780426403056,49.82,67080.31,0.0,0.61185,0.00018,16.73042]
[1780426403088,49.82,67078.36,0.0,0.6115,0.00018,16.73416]
[1780426403661,49.82,67078.36,0.0,0.6115,0.00018,16.73416]
[1780426404085,49.82,67078.36,0.0,0.6115,0.00018,16.73416]
[1780426405352,49.84,67077.8,0.0,0.61137,0.00018,16.73566]
[1780426405612,49.84,67077.8,0.0,0.61137,0.00018,16.73566]
[1780426406221,49.86,67080.54,0.0,0.61181,0.00018,16.73087]
[1780426407998,49.88,67081.2,0.0,0.6119,0.00018,16.73003]
[1780426408041,49.88,67085.65,0.0,0.61267,0.00018,16.72144]
[1780426408281,49.88,67085.65,0.0,0.61267,0.00018,16.72144]
[1780426408802,49.88,67085.65,0.0,0.61267,0.00018,16.72144]
[1780426408892,49.88,67085.65,0.0,0.61267,0.00018,16.72144]
[1780426408925,49.89,67073.57,0.0,0.61053,0.00018,16.74493]
[1780426409717,49.89,67073.57,0.0,0.61053,0.00018,16.74493]
[1780426409904,49.9,67071.32,0.0,0.61012,0.00018,16.74942]
[1780426411008,49.9,67071.32,0.0,0.61012,0.00018,16.74942]
[1780426411701,49.89,67070.69,0.0,0.61004,0.00018,16.74653]
[1780426412671,49.89,67067.94,0.0,0.60955,0.00018,16.75174]
[1780426412835,49.89,67067.94,0.0,0.60955,0.00018,16.75174]
[1780426412935,49.89,67067.94,0.0,0.60955,0.00018,16.75174]
[1780426412967,49.89,67067.94,0.0,0.60955,0.00018,16.75174]
[1780426412993,49.89,67072.26,0.0,0.61032,0.00018,16.74349]
[1780426413793,49.89,67072.26,0.0,0.61032,0.00018,16.74349]
[1780426414035,49.89,67072.26,0.0,0.61032,0.00018,16.74349]
[1780426414164,49.89,67072.26,0.0,0.61032,0.00018,16.74349]
[1780426414059,49.88,67061.82,0.0,0.60849,0.00018,16.76305]
[1780426414957,49.88,67061.82,0.0,0.60849,0.00018,16.76305]
[1780426415128,49.88,67059.47,0.0,0.60809,0.00018,16.76729]
[1780426415315,49.88,67059.47,0.0,0.60809,0.00018,16.76729]
[1780426415351,49.88,67059.47,0.0,0.60809,0.00018,16.76729]
[1780426415684,49.88,67059.47,0.0,0.60809,0.00018,16.76729]
[1780426415746,49.88,67059.47,0.0,0.60809,0.00018,16.76729]
[1780426415899,49.88,67059.47,0.0,0.60809,0.00018,16.76729]
[1780426415905,49.88,67054.92,0.0,0.60728,0.00018,16.77574]
[1780426416307,49.88,67054.92,0.0,0.60728,0.00018,16.77574]
[1780426416824,49.88,67054.92,0.0,0.60728,0.00018,16.77574]
[1780426417305,49.87,67055.19,0.0,0.60734,0.00018,16.77507]
[1780426417975,49.87,67055.19,0.0,0.60734,0.00018,16.77507]
[1780426418439,49.88,67055.04,0.0,0.60731,0.00018,16.77548]
[1780426418899,49.88,67055.04,0.0,0.60731,0.00018,16.77548]
[1780426418925,49.88,67051.25,0.0,0.60662,0.00018,16.7826]
[1780426419846,49.88,67047.07,0.0,0.6059,0.00018,16.79012]
[1780426421305,49.87,67047.53,0.0,0.60599,0.00018,16.78916]
[1780426421429,49.87,67047.53,0.0,0.60599,0.00018,16.78916]
[1780426421796,49.87,67051.64,0.0,0.60672,0.00018,16.78152]
[1780426422803,49.86,67059.08,0.0,0.60805,0.00018,16.76763]
[1780426423454,49.86,67059.08,0.0,0.60805,0.00018,16.76763]
[1780426424159,49.86,67059.08,0.0,0.60805,0.00018,16.76763]
[1780426423810,49.85,67064.24,0.0,0.60897,0.00018,16.75781]
[1780426424817,49.86,67071.98,0.0,0.61032,0.00018,16.7434]
[1780426426915,49.86,67074.1,0.0,0.61069,0.00018,16.73934]
[1780426427022,49.86,67074.1,0.0,0.61069,0.00018,16.73934]
[1780426427972,49.87,67080.0,0.0,0.61171,0.00018,16.72825]
[1780426429088,49.87,67080.0,0.0,0.61171,0.00018,16.72825]
[1780426429176,49.89,67086.19,0.0,0.61277,0.00018,16.71667]
[1780426430898,49.89,67088.31,0.0,0.61314,0.00018,16.71253]
[1780426431202,49.9,67091.62,0.0,0.6137,0.00018,16.70635]
[1780426431877,49.92,67077.92,0.0,0.61126,0.00018,16.73329]
[1780426432884,49.93,67085.96,0.0,0.61266,0.00018,16.71794]
[1780426434153,49.93,67085.96,0.0,0.61266,0.00018,16.71794]
[1780426434189,49.94,67086.44,0.0,0.61271,0.00018,16.71738]
[1780426435221,49.94,67088.43,0.0,0.61306,0.00018,16.7135]
[1780426435905,49.95,67085.01,0.0,0.61245,0.00018,16.72033]
[1780426436912,49.95,67075.57,0.0,0.61078,0.00018,16.73868]
[1780426439065,49.97,67079.61,0.0,0.61146,0.00018,16.73122]
[1780426439937,49.97,67083.64,0.0,0.61216,0.00018,16.72362]
[1780426442267,50.0,67081.32,0.0,0.6117,0.00018,16.72868]
[1780426442292,50.0,67081.32,0.0,0.6117,0.00018,16.72868]
[1780426443041,50.0,67081.32,0.0,0.6117,0.00018,16.72868]
[1780426443156,50.0,67065.88,0.0,0.60898,0.00018,16.7581]
[1780426443348,50.0,67065.88,0.0,0.60898,0.00018,16.7581]
[1780426443663,50.0,67065.88,0.0,0.60898,0.00018,16.7581]
[1780426443965,50.0,67057.32,0.0,0.60748,0.00018,16.77403]
[1780426444972,50.0,67056.21,0.0,0.60728,0.00018,16.77604]
[1780426450008,50.0,67056.02,0.0,0.60726,0.00018,16.77632]
[1780426452124,49.99,67055.91,0.0,0.60725,0.00018,16.77638]
[1780426453228,50.0,67056.33,0.0,0.60731,0.00018,16.77574]
[1780426453052,50.0,67063.42,0.0,0.60856,0.00018,16.76259]
[1780426453264,50.0,67063.42,0.0,0.60856,0.00018,16.76259]
[1780426453563,50.0,67063.42,0.0,0.60856,0.00018,16.76259]
[1780426454028,50.0,67063.42,0.0,0.60856,0.00018,16.76259]
[1780426454068,50.0,67058.68,0.0,0.60771,0.00018,16.77158]
[1780426454251,50.0,67058.68,0.0,0.60771,0.00018,16.77158]
[1780426455308,50.0,67056.05,0.0,0.60726,0.00018,16.77631]
[1780426457124,49.98,67056.82,0.0,0.60742,0.00018,16.77457]
[1780426457202,49.98,67056.82,0.0,0.60742,0.00018,16.77457]
[1780426457216,49.98,67060.89,0.0,0.60815,0.00018,16.76685]
[1780426457457,49.98,67060.89,0.0,0.60815,0.00018,16.76685]
[1780426458096,49.97,67067.14,0.0,0.60927,0.00018,16.75499]
[1780426460110,49.98,67070.15,0.0,0.60977,0.00018,16.74966]
[1780426460837,49.98,67070.15,0.0,0.60977,0.00018,16.74966]
[1780426464138,50.01,67075.54,0.0,0.61066,0.00018,16.74008]
[1780426468923,50.02,67075.17,0.0,0.61058,0.00018,16.74104]
[1780426470183,50.03,67081.21,0.0,0.61162,0.00018,16.72974]
[1780426472097,50.05,67083.59,0.0,0.61203,0.00018,16.7215]
[1780426472197,50.05,67086.11,0.0,0.61246,0.00018,16.71668]
[1780426473204,50.05,67090.29,0.0,0.61319,0.00018,16.70859]
[1780426475745,50.06,67091.05,0.0,0.61332,0.00018,16.70718]
[1780426480231,50.06,67090.37,0.0,0.61319,0.00018,16.70863]
[1780426480253,50.06,67089.89,0.0,0.6131,0.00018,16.7096]
[1780426481260,50.07,67079.81,0.0,0.61133,0.00018,16.7292]
[1780426482268,50.07,67076.37,0.0,0.61071,0.00018,16.73589]
[1780426488022,50.09,67077.03,0.0,0.61079,0.00018,16.73513]
[1780426488309,50.12,67070.26,0.0,0.60956,0.00018,16.74846]
[1780426489316,50.12,67066.76,0.0,0.60894,0.00018,16.75513]
[1780426490662,50.12,67066.76,0.0,0.60894,0.00018,16.75513]
[1780426491091,50.12,67066.76,0.0,0.60894,0.00018,16.75513]
[1780426491330,50.11,67063.97,0.0,0.60846,0.00018,16.76019]
[1780426492337,50.1,67061.14,0.0,0.60798,0.00018,16.7652]
[1780426494175,50.1,67061.14,0.0,0.60798,0.00018,16.7652]
[1780426494377,50.08,67059.42,0.0,0.60772,0.00018,16.76792]
[1780426494494,50.08,67059.42,0.0,0.60772,0.00018,16.76792]
[1780426494929,50.08,67059.42,0.0,0.60772,0.00018,16.76792]
[1780426494973,50.08,67059.42,0.0,0.60772,0.00018,16.76792]
[1780426495062,50.08,67059.42,0.0,0.60772,0.00018,16.76792]
[1780426496224,50.07,67048.03,0.0,0.60574,0.00018,16.78839]
[1780426497055,50.07,67048.03,0.0,0.60574,0.00018,16.78839]
[1780426497140,50.07,67048.03,0.0,0.60574,0.00018,16.78839]
[1780426497250,50.07,67048.03,0.0,0.60574,0.00018,16.78839]
[1780426497469,50.07,67045.71,0.0,0.60533,0.00018,16.79259]
[1780426498004,50.07,67045.71,0.0,0.60533,0.00018,16.79259]
[1780426498140,50.07,67045.71,0.0,0.60533,0.00018,16.79259]
[1780426498210,50.04,67045.79,0.0,0.60539,0.00018,16.79194]
[1780426499814,50.04,67045.88,0.0,0.60541,0.00018,16.79178]
[1780426500129,50.04,67045.88,0.0,0.60541,0.00018,16.79178]
[1780426500394,50.03,67044.87,0.0,0.60525,0.00018,16.79336]
[1780426500614,50.03,67044.87,0.0,0.60525,0.00018,16.79336]
[1780426500894,50.03,67044.87,0.0,0.60525,0.00018,16.79336]
[1780426501054,50.03,67044.87,0.0,0.60525,0.00018,16.79336]
[1780426501164,50.03,67044.87,0.0,0.60525,0.00018,16.79336]
[1780426501253,50.03,67044.87,0.0,0.60525,0.00018,16.79336]
[1780426501209,50.02,67040.13,0.0,0.60443,0.00018,16.80168]
[1780426501832,50.02,67040.13,0.0,0.60443,0.00018,16.80168]
[1780426502436,50.01,67042.47,0.0,0.60486,0.00018,16.79729]
[1780426503145,49.99,67047.17,0.0,0.60573,0.00018,16.78837]
[1780426504373,49.99,67049.96,0.0,0.60622,0.00018,16.7833]
[1780426504530,49.99,67049.96,0.0,0.60622,0.00018,16.7833]
[1780426504558,49.99,67049.96,0.0,0.60622,0.00018,16.7833]
[1780426504652,49.99,67049.96,0.0,0.60622,0.00018,16.7833]
[1780426506455,49.99,67055.17,0.0,0.60715,0.00018,16.77363]
[1780426510702,50.01,67053.94,0.0,0.60689,0.00018,16.77634]
[1780426511075,50.01,67053.94,0.0,0.60689,0.00018,16.77634]
[1780426511100,50.01,67053.94,0.0,0.60689,0.00018,16.77634]
[1780426511490,50.02,67059.01,0.0,0.60777,0.00018,16.7672]
[1780426513505,50.03,67062.63,0.0,0.60839,0.00018,16.76068]
[1780426516527,50.04,67066.12,0.0,0.60898,0.00018,16.75441]
[1780426518561,50.04,67066.37,0.0,0.60902,0.00018,16.75402]
[1780426519769,50.04,67067.45,0.0,0.6092,0.00018,16.75206]
[1780426520938,50.05,67074.12,0.0,0.61036,0.00018,16.7397]
[1780426521729,50.06,67078.43,0.0,0.6111,0.00018,16.73163]
[1780426522571,50.06,67081.74,0.0,0.61168,0.00018,16.72526]
[1780426524205,50.06,67081.74,0.0,0.61168,0.00018,16.72526]
[1780426524311,50.06,67082.6,0.0,0.61182,0.00018,16.72376]
[1780426524459,50.06,67082.6,0.0,0.61182,0.00018,16.72376]
[1780426524480,50.06,67082.6,0.0,0.61182,0.00018,16.72376]
[1780426524536,50.06,67082.6,0.0,0.61182,0.00018,16.72376]
[1780426525207,50.07,67079.45,0.0,0.61126,0.00018,16.72994]
[1780426525592,50.07,67076.41,0.0,0.61073,0.00018,16.73574]
[1780426527606,50.08,67079.76,0.0,0.61129,0.00018,16.7296]
[1780426530755,50.09,67080.42,0.0,0.61139,0.00018,16.72857]
[1780426530849,50.1,67080.69,0.0,0.61143,0.00018,16.72817]
[1780426532234,50.1,67080.69,0.0,0.61143,0.00018,16.72817]
[1780426532240,50.1,67083.91,0.0,0.61201,0.00018,16.71806]
[1780426532641,50.1,67087.52,0.0,0.61264,0.00018,16.71108]
[1780426534179,50.1,67087.52,0.0,0.61264,0.00018,16.71108]
[1780426534213,50.1,67088.39,0.0,0.61279,0.00018,16.70936]
[1780426534811,50.1,67088.39,0.0,0.61279,0.00018,16.70936]
[1780426535018,50.1,67088.39,0.0,0.61279,0.00018,16.70936]
[1780426535187,50.1,67088.39,0.0,0.61279,0.00018,16.70936]
[1780426535265,50.1,67084.1,0.0,0.61204,0.00018,16.71766]
[1780426535986,50.1,67084.1,0.0,0.61204,0.00018,16.71766]
[1780426536194,50.1,67084.1,0.0,0.61204,0.00018,16.71766]
[1780426536226,50.1,67096.72,0.0,0.61425,0.00017,16.69307]
[1780426537193,50.1,67096.72,0.0,0.61425,0.00017,16.69307]
[1780426537260,50.1,67096.72,0.0,0.61425,0.00017,16.69307]
[1780426537245,50.11,67105.73,0.0,0.61581,0.00017,16.67543]
[1780426537538,50.11,67105.73,0.0,0.61581,0.00017,16.67543]
[1780426537697,50.11,67105.73,0.0,0.61581,0.00017,16.67543]
[1780426537796,50.11,67099.92,0.0,0.61479,0.00017,16.68697]
[1780426538562,50.11,67099.92,0.0,0.61479,0.00017,16.68697]
[1780426538683,50.11,67094.32,0.0,0.6138,0.00017,16.69815]
[1780426543357,50.12,67094.45,0.0,0.61381,0.00017,16.69816]
[1780426543431,50.12,67094.45,0.0,0.61381,0.00017,16.69816]
[1780426544313,50.12,67094.45,0.0,0.61381,0.00017,16.69816]
[1780426544325,50.12,67094.45,0.0,0.61381,0.00017,16.69816]
[1780426544330,50.13,67099.75,0.0,0.61471,0.00017,16.68796]
[1780426545114,50.13,67104.81,0.0,0.6156,0.00017,16.67793]
[1780426545732,50.12,67107.95,0.0,0.61616,0.00017,16.67143]
[1780426547204,50.12,67107.95,0.0,0.61616,0.00017,16.67143]
[1780426547788,50.11,67107.39,0.0,0.61609,0.00017,16.67219]
[1780426548753,50.1,67115.72,0.0,0.61756,0.00017,16.65523]
[1780426549577,50.1,67115.72,0.0,0.61756,0.00017,16.65523]
[1780426549760,50.1,67120.14,0.0,0.61834,0.00017,16.64616]
[1780426551088,50.1,67120.14,0.0,0.61834,0.00017,16.64616]
[1780426551774,50.09,67115.06,0.0,0.61746,0.00017,16.65633]
[1780426552624,50.09,67115.06,0.0,0.61746,0.00017,16.65633]
[1780426553789,50.1,67118.06,0.0,0.61798,0.00017,16.65027]
[1780426555968,50.1,67118.34,0.0,0.61803,0.00017,16.64971]
[1780426557883,50.1,67119.3,0.0,0.6182,0.00017,16.64777]
[1780426560353,50.1,67121.44,0.0,0.61857,0.00017,16.64341]
[1780426560838,50.1,67126.69,0.0,0.61948,0.00017,16.63262]
[1780426562722,50.11,67127.84,0.0,0.61967,0.00017,16.63049]
[1780426562977,50.11,67127.84,0.0,0.61967,0.00017,16.63049]
[1780426563668,50.12,67128.52,0.0,0.61977,0.00017,16.62932]
[1780426564047,50.12,67128.52,0.0,0.61977,0.00017,16.62932]
[1780426564265,50.12,67128.52,0.0,0.61977,0.00017,16.62932]
[1780426564357,50.12,67121.93,0.0,0.6186,0.00017,16.64311]
[1780426565061,50.12,67121.93,0.0,0.6186,0.00017,16.64311]
[1780426565127,50.12,67117.62,0.0,0.61785,0.00017,16.65191]
[1780426567888,50.12,67121.87,0.0,0.6186,0.00017,16.64309]
[1780426571916,50.12,67124.84,0.0,0.61911,0.00017,16.63709]
[1780426573184,50.12,67124.84,0.0,0.61911,0.00017,16.63709]
[1780426574255,50.12,67122.86,0.0,0.61876,0.00017,16.6412]
[1780426574681,50.14,67121.51,0.0,0.6185,0.00017,16.64436]
[1780426575570,50.14,67123.12,0.0,0.61878,0.00017,16.64106]
[1780426575614,50.14,67123.12,0.0,0.61878,0.00017,16.64106]
[1780426576451,50.14,67121.88,0.0,0.61855,0.00017,16.64371]
[1780426576504,50.14,67121.88,0.0,0.61855,0.00017,16.64371]
[1780426576838,50.14,67121.88,0.0,0.61855,0.00017,16.64371]
[1780426577878,50.15,67119.49,0.0,0.61813,0.00017,16.64871]
[1780426578966,50.15,67128.12,0.0,0.61962,0.00017,16.6311]
[1780426580980,50.16,67130.96,0.0,0.6201,0.00017,16.62542]
[1780426586017,50.17,67132.94,0.0,0.62042,0.00017,16.62174]
[1780426588145,50.18,67133.94,0.0,0.62057,0.00017,16.61986]
[1780426588185,50.18,67133.94,0.0,0.62057,0.00017,16.61986]
[1780426588223,50.19,67133.65,0.0,0.62051,0.00017,16.62065]
[1780426589270,50.19,67139.54,0.0,0.62152,0.00017,16.60854]
[1780426590045,50.19,67148.99,0.0,0.62317,0.00017,16.58843]
[1780426590526,50.19,67148.99,0.0,0.62317,0.00017,16.58843]
[1780426591345,50.18,67149.96,0.0,0.62337,0.00017,16.58217]
[1780426592022,50.18,67149.96,0.0,0.62337,0.00017,16.58217]
[1780426592062,50.18,67149.21,0.0,0.62324,0.00017,16.58377]
[1780426592537,50.18,67149.21,0.0,0.62324,0.00017,16.58377]
[1780426593817,50.18,67148.09,0.0,0.62304,0.00017,16.5862]
[1780426599296,50.17,67148.05,0.0,0.62306,0.00017,16.58592]
[1780426599333,50.17,67148.05,0.0,0.62306,0.00017,16.58592]
[1780426599378,50.17,67148.05,0.0,0.62306,0.00017,16.58592]
[1780426599354,50.17,67148.25,0.0,0.6231,0.00017,16.58545]
[1780426600119,50.17,67153.45,0.0,0.624,0.00017,16.57434]
[1780426601126,50.17,67158.29,0.0,0.62485,0.00017,16.56377]
[1780426602310,50.17,67158.29,0.0,0.62485,0.00017,16.56377]
[1780426602358,50.16,67167.62,0.0,0.62648,0.00017,16.54321]
[1780426602473,50.16,67167.62,0.0,0.62648,0.00017,16.54321]
[1780426602607,50.16,67167.62,0.0,0.62648,0.00017,16.54321]
[1780426602612,50.16,67167.62,0.0,0.62648,0.00017,16.54321]
[1780426602650,50.16,67167.62,0.0,0.62648,0.00017,16.54321]
[1780426602707,50.16,67167.62,0.0,0.62648,0.00017,16.54321]
[1780426603336,50.16,67167.62,0.0,0.62648,0.00017,16.54321]
[1780426603348,50.16,67179.02,0.0,0.62845,0.00017,16.51805]
[1780426604147,50.15,67188.74,0.0,0.63015,0.00017,16.49596]
[1780426605340,50.15,67188.74,0.0,0.63015,0.00017,16.49596]
[1780426605395,50.15,67188.74,0.0,0.63015,0.00017,16.49596]
[1780426605397,50.14,67187.21,0.0,0.6299,0.00017,16.49923]
[1780426605828,50.14,67187.21,0.0,0.6299,0.00017,16.49923]
[1780426606161,50.14,67190.22,0.0,0.63042,0.00017,16.49244]
[1780426606719,50.14,67190.22,0.0,0.63042,0.00017,16.49244]
[1780426606740,50.14,67190.22,0.0,0.63042,0.00017,16.49244]
[1780426607168,50.15,67192.87,0.0,0.63086,0.00017,16.48665]
[1780426609029,50.15,67194.26,0.0,0.63108,0.00017,16.4837]
[1780426609045,50.15,67194.26,0.0,0.63108,0.00017,16.4837]
[1780426609182,50.16,67193.37,0.0,0.63092,0.00017,16.48591]
[1780426614217,50.19,67192.29,0.0,0.63067,0.00017,16.48924]
[1780426616437,50.2,67191.82,0.0,0.63057,0.00017,16.49064]
[1780426617263,50.2,67191.82,0.0,0.63057,0.00017,16.49064]
[1780426617336,50.2,67188.1,0.0,0.62992,0.00017,16.49918]
[1780426621374,50.2,67185.67,0.0,0.62951,0.00017,16.50449]
[1780426622273,50.19,67181.82,0.0,0.62886,0.00017,16.5129]
[1780426624784,50.18,67182.57,0.0,0.62901,0.00017,16.51097]
[1780426627393,50.17,67186.61,0.0,0.62973,0.00017,16.50151]
[1780426627427,50.17,67186.61,0.0,0.62973,0.00017,16.50151]
[1780426628400,50.17,67186.86,0.0,0.62978,0.00017,16.50088]
[1780426628315,50.17,67183.68,0.0,0.62924,0.00017,16.50795]
[1780426630329,50.16,67177.59,0.0,0.6282,0.00017,16.52129]
[1780426634055,50.14,67177.86,0.0,0.62829,0.00017,16.52007]
[1780426634357,50.13,67182.21,0.0,0.62905,0.00017,16.51019]
[1780426635364,50.13,67185.95,0.0,0.62972,0.00017,16.50156]
[1780426639835,50.13,67188.41,0.0,0.63012,0.00017,16.49628]
[1780426640399,50.14,67185.08,0.0,0.62954,0.00017,16.50396]
[1780426642412,50.13,67181.37,0.0,0.62891,0.00017,16.51209]
[1780426647448,50.11,67182.05,0.0,0.62907,0.00017,16.5099]
[1780426649430,50.11,67182.05,0.0,0.62907,0.00017,16.5099]
[1780426649462,50.1,67187.66,0.0,0.63006,0.00017,16.49703]
[1780426651360,50.1,67187.66,0.0,0.63006,0.00017,16.49703]
[1780426651379,50.09,67190.82,0.0,0.63065,0.00017,16.48547]
[1780426651477,50.09,67196.35,0.0,0.6316,0.00017,16.47289]
[1780426653002,50.09,67196.35,0.0,0.6316,0.00017,16.47289]
[1780426653295,50.09,67196.35,0.0,0.6316,0.00017,16.47289]
[1780426653825,50.09,67202.64,0.0,0.6327,0.00017,16.45831]
[1780426658095,50.1,67203.77,0.0,0.63286,0.00017,16.45612]
[1780426658281,50.1,67203.77,0.0,0.63286,0.00017,16.45612]
[1780426658370,50.12,67203.78,0.0,0.63282,0.00017,16.45673]
[1780426658512,50.12,67203.78,0.0,0.63282,0.00017,16.45673]
[1780426658627,50.12,67207.55,0.0,0.63347,0.00017,16.44802]
[1780426660068,50.12,67207.55,0.0,0.63347,0.00017,16.44802]
[1780426660457,50.12,67207.55,0.0,0.63347,0.00017,16.44802]
[1780426660131,50.13,67212.23,0.0,0.63426,0.00017,16.43741]
[1780426660535,50.13,67212.23,0.0,0.63426,0.00017,16.43741]
[1780426661983,50.14,67211.68,0.0,0.63415,0.00017,16.43895]
[1780426663009,50.14,67209.24,0.0,0.63371,0.00017,16.44486]
[1780426663856,50.15,67207.5,0.0,0.63339,0.00017,16.44914]
[1780426663920,50.16,67211.27,0.0,0.63402,0.00017,16.44065]
[1780426664777,50.16,67211.27,0.0,0.63402,0.00017,16.44065]
[1780426665148,50.16,67216.74,0.0,0.63495,0.00017,16.42813]
[1780426667053,50.16,67215.28,0.0,0.63471,0.00017,16.43141]
[1780426668903,50.15,67216.32,0.0,0.6349,0.00017,16.42875]
[1780426669108,50.15,67216.32,0.0,0.6349,0.00017,16.42875]
[1780426669520,50.15,67218.59,0.0,0.6353,0.00017,16.42331]
[1780426669604,50.15,67227.97,0.0,0.63691,0.00017,16.40103]
[1780426671238,50.15,67227.97,0.0,0.63691,0.00017,16.40103]
[1780426671330,50.15,67231.13,0.0,0.63745,0.00017,16.39355]
[1780426672625,50.15,67227.18,0.0,0.63677,0.00017,16.40296]
[1780426674676,50.15,67227.16,0.0,0.63677,0.00017,16.40298]
[1780426679066,50.15,67228.78,0.0,0.63705,0.00017,16.39905]
[1780426679452,50.15,67234.49,0.0,0.63802,0.00017,16.38551]
[1780426679658,50.15,67234.49,0.0,0.63802,0.00017,16.38551]
[1780426679675,50.15,67238.77,0.0,0.63876,0.00017,16.37523]
[1780426680717,50.15,67238.77,0.0,0.63876,0.00017,16.37523]
[1780426680849,50.15,67238.77,0.0,0.63876,0.00017,16.37523]
[1780426681492,50.15,67238.35,0.0,0.63867,0.00017,16.37642]
[1780426681592,50.15,67238.35,0.0,0.63867,0.00017,16.37642]
[1780426681644,50.15,67238.35,0.0,0.63867,0.00017,16.37642]
[1780426681791,50.15,67238.35,0.0,0.63867,0.00017,16.37642]
[1780426681831,50.16,67233.19,0.0,0.63778,0.00017,16.38895]
[1780426682607,50.16,67233.19,0.0,0.63778,0.00017,16.38895]
[1780426683135,50.16,67233.19,0.0,0.63778,0.00017,16.38895]
[1780426683238,50.16,67229.02,0.0,0.63706,0.00017,16.39896]
[1780426685826,50.16,67227.23,0.0,0.63676,0.00017,16.40316]
[1780426686286,50.16,67227.23,0.0,0.63676,0.00017,16.40316]
[1780426686345,50.16,67226.9,0.0,0.63671,0.00017,16.4039]
[1780426686651,50.16,67226.9,0.0,0.63671,0.00017,16.4039]
[1780426686834,50.16,67226.9,0.0,0.63671,0.00017,16.4039]
[1780426687018,50.16,67226.9,0.0,0.63671,0.00017,16.4039]
[1780426687251,50.16,67226.9,0.0,0.63671,0.00017,16.4039]
[1780426687335,50.15,67231.2,0.0,0.63745,0.00017,16.39351]
[1780426689746,50.16,67234.35,0.0,0.63798,0.00017,16.38609]
[1780426694781,50.17,67236.19,0.0,0.63827,0.00017,16.38216]
[1780426699821,50.15,67237.06,0.0,0.63846,0.00017,16.37935]
[1780426702017,50.14,67236.79,0.0,0.63844,0.00017,16.37971]
[1780426702569,50.13,67237.08,0.0,0.6385,0.00017,16.37873]
[1780426703422,50.13,67237.08,0.0,0.6385,0.00017,16.37873]
[1780426706870,50.12,67241.1,0.0,0.63923,0.00017,16.3684]
[1780426710814,50.12,67241.82,0.0,0.63935,0.00017,16.36666]
[1780426710905,50.12,67241.82,0.0,0.63935,0.00017,16.36666]
[1780426710950,50.12,67241.82,0.0,0.63935,0.00017,16.36666]
[1780426711034,50.12,67241.82,0.0,0.63935,0.00017,16.36666]
[1780426711327,50.12,67241.82,0.0,0.63935,0.00017,16.36666]
[1780426711905,50.1,67236.58,0.0,0.63853,0.00017,16.37456]
[1780426717066,50.06,67236.41,0.0,0.6386,0.00017,16.37336]
[1780426717084,50.06,67236.41,0.0,0.6386,0.00017,16.37336]
[1780426717098,50.06,67236.41,0.0,0.6386,0.00017,16.37336]
[1780426717243,50.06,67236.41,0.0,0.6386,0.00017,16.37336]
[1780426717947,50.03,67242.81,0.0,0.63976,0.00017,16.35692]
[1780426719006,50.03,67242.81,0.0,0.63976,0.00017,16.35692]
[1780426719015,50.03,67242.81,0.0,0.63976,0.00017,16.35692]
[1780426719892,50.02,67244.64,0.0,0.6401,0.00017,16.35201]
[1780426723211,49.99,67244.3,0.0,0.64012,0.00017,16.35159]
[1780426723215,49.98,67240.82,0.0,0.63955,0.00017,16.35967]
[1780426723989,49.96,67235.19,0.0,0.63861,0.00017,16.37287]
[1780426728017,49.95,67232.25,0.0,0.63814,0.00017,16.37948]
[1780426729024,49.96,67228.22,0.0,0.63744,0.00017,16.38932]
[1780426734059,49.97,67227.23,0.0,0.63724,0.00017,16.3921]
[1780426737270,49.97,67227.84,0.0,0.63734,0.00017,16.39078]
[1780426737361,49.97,67233.9,0.0,0.63837,0.00017,16.37631]
[1780426738087,49.98,67239.6,0.0,0.63934,0.00017,16.36271]
[1780426740791,49.96,67242.07,0.0,0.63979,0.00017,16.35618]
[1780426743121,49.93,67236.39,0.0,0.6389,0.00017,16.36866]
[1780426745954,49.9,67236.56,0.0,0.63899,0.00017,16.3673]
[1780426748399,49.87,67243.13,0.0,0.6402,0.00017,16.35]
[1780426750083,49.86,67245.31,0.0,0.6406,0.00017,16.34432]
[1780426750171,49.85,67245.56,0.0,0.64066,0.00017,16.34343]
[1780426751178,49.85,67249.22,0.0,0.64131,0.00017,16.33413]
[1780426752237,49.85,67249.22,0.0,0.64131,0.00017,16.33413]
[1780426752456,49.84,67252.9,0.0,0.64195,0.00017,16.32475]
[1780426753192,49.83,67255.71,0.0,0.64247,0.00017,16.31725]
[1780426754878,49.82,67256.93,0.0,0.6427,0.00017,16.31377]
[1780426755207,49.81,67258.36,0.0,0.64297,0.00017,16.30978]
[1780426755910,49.81,67258.36,0.0,0.64297,0.00017,16.30978]
[1780426756214,49.8,67258.53,0.0,0.64303,0.00017,16.30897]
[1780426759720,49.82,67258.26,0.0,0.64293,0.00017,16.31048]
[1780426760244,49.82,67258.18,0.0,0.6429,0.00017,16.31094]
[1780426762750,49.84,67258.32,0.0,0.64289,0.00017,16.31109]
[1780426762789,49.84,67258.32,0.0,0.64289,0.00017,16.31109]
[1780426763520,49.85,67255.57,0.0,0.64239,0.00017,16.31836]
[1780426764383,49.85,67255.57,0.0,0.64239,0.00017,16.31836]
[1780426764429,49.85,67255.57,0.0,0.64239,0.00017,16.31836]
[1780426764505,49.84,67249.79,0.0,0.64143,0.00017,16.33237]
[1780426765303,49.84,67245.29,0.0,0.64065,0.00017,16.34347]
[1780426766310,49.83,67242.53,0.0,0.64021,0.00017,16.34982]
[1780426768751,49.8,67242.63,0.0,0.64029,0.00017,16.34854]
[1780426770343,49.78,67235.22,0.0,0.63908,0.00017,16.36568]
[1780426772355,49.76,67232.85,0.0,0.63873,0.00017,16.36686]
[1780426777391,49.72,67233.39,0.0,0.63892,0.00017,16.36403]
[1780426782425,49.69,67235.67,0.0,0.63939,0.00017,16.35723]
[1780426783432,49.68,67238.47,0.0,0.63989,0.00017,16.35016]
[1780426785189,49.68,67238.86,0.0,0.63997,0.00017,16.349]
[1780426788271,49.67,67242.58,0.0,0.64063,0.00017,16.33947]
[1780426788285,49.67,67242.58,0.0,0.64063,0.00017,16.33947]
[1780426788468,49.67,67245.62,0.0,0.64116,0.00017,16.33186]
[1780426792496,49.62,67248.22,0.0,0.64172,0.00017,16.32361]
[1780426793930,49.61,67248.51,0.0,0.64179,0.00017,16.32257]
[1780426793944,49.61,67248.51,0.0,0.64179,0.00017,16.32257]
[1780426793965,49.61,67248.51,0.0,0.64179,0.00017,16.32257]
[1780426794510,49.61,67245.1,0.0,0.6412,0.00017,16.33105]
[1780426795517,49.6,67239.63,0.0,0.64029,0.00017,16.34404]
[1780426798538,49.59,67234.98,0.0,0.63952,0.00017,16.355]
[1780426801559,49.56,67240.02,0.0,0.64047,0.00017,16.34139]
[1780426806594,49.5,67235.87,0.0,0.63988,0.00017,16.3496]
[1780426807757,49.49,67236.71,0.0,0.64005,0.00017,16.34712]
[1780426807781,49.49,67236.71,0.0,0.64005,0.00017,16.34712]
[1780426808611,49.48,67245.59,0.0,0.64162,0.00017,16.32466]
[1780426810625,49.47,67248.91,0.0,0.64222,0.00017,16.31587]
[1780426811947,49.47,67248.91,0.0,0.64222,0.00017,16.31587]
[1780426812122,49.47,67248.91,0.0,0.64222,0.00017,16.31587]
[1780426812282,49.47,67248.91,0.0,0.64222,0.00017,16.31587]
[1780426812382,49.47,67249.22,0.0,0.64228,0.00017,16.31491]
[1780426812639,49.46,67257.56,0.0,0.64374,0.00017,16.29365]
[1780426815228,49.49,67262.97,0.0,0.6446,0.00017,16.28101]
[1780426816725,49.5,67264.73,0.0,0.64487,0.00017,16.27705]
[1780426818967,49.52,67266.53,0.0,0.64512,0.00017,16.27344]
[1780426819007,49.52,67266.53,0.0,0.64512,0.00017,16.27344]
[1780426819542,49.52,67266.53,0.0,0.64512,0.00017,16.27344]
[1780426819889,49.55,67268.76,0.0,0.64545,0.00017,16.26868]
[1780426821580,49.55,67268.8,0.0,0.64545,0.00017,16.26857]
[1780426821958,49.56,67269.17,0.0,0.64549,0.00017,16.26808]
[1780426821983,49.56,67269.17,0.0,0.64549,0.00017,16.26808]
[1780426822717,49.58,67277.77,0.0,0.64691,0.00017,16.24683]
[1780426824731,49.6,67283.38,0.0,0.64782,0.00017,16.23307]
[1780426829762,49.63,67281.83,0.0,0.64747,0.00017,16.23849]
[1780426829785,49.63,67281.83,0.0,0.64747,0.00017,16.23849]
[1780426830334,49.63,67281.83,0.0,0.64747,0.00017,16.23849]
[1780426830514,49.63,67281.83,0.0,0.64747,0.00017,16.23849]
[1780426830541,49.64,67285.24,0.0,0.64804,0.00017,16.22998]
[1780426831615,49.64,67297.49,0.0,0.65014,0.00017,16.1941]
[1780426831780,49.66,67296.53,0.0,0.64994,0.00017,16.19722]
[1780426834236,49.67,67297.58,0.0,0.65009,0.00017,16.19503]
[1780426834255,49.67,67297.58,0.0,0.65009,0.00017,16.19503]
[1780426834295,49.67,67297.58,0.0,0.65009,0.00017,16.19503]
[1780426834336,49.68,67299.25,0.0,0.65034,0.00017,16.19121]
[1780426834737,49.68,67299.25,0.0,0.65034,0.00017,16.19121]
[1780426835197,49.68,67299.25,0.0,0.65034,0.00017,16.19121]
[1780426835296,49.7,67299.02,0.0,0.65026,0.00017,16.19242]
[1780426837169,49.71,67301.01,0.0,0.65056,0.00017,16.18777]
[1780426838160,49.72,67303.18,0.0,0.6509,0.00017,16.18266]
[1780426838198,49.74,67307.83,0.0,0.65165,0.00017,16.17099]
[1780426840206,49.77,67302.78,0.0,0.6507,0.00017,16.18596]
[1780426842597,49.78,67302.98,0.0,0.65071,0.00017,16.18582]
[1780426843328,49.78,67303.0,0.0,0.65071,0.00017,16.18577]
[1780426843395,49.8,67307.87,0.0,0.6515,0.00017,16.17348]
[1780426844071,49.81,67313.16,0.0,0.65236,0.00017,16.16011]
[1780426845485,49.81,67313.16,0.0,0.65236,0.00017,16.16011]
[1780426850677,49.88,67313.23,0.0,0.65218,0.00017,16.16313]
[1780426851047,49.88,67313.23,0.0,0.65218,0.00017,16.16313]
[1780426853311,49.89,67313.54,0.0,0.65222,0.00017,16.16257]
[1780426853362,49.89,67313.54,0.0,0.65222,0.00017,16.16257]
[1780426853841,49.89,67315.14,0.0,0.65249,0.00017,16.1583]
[1780426855795,49.89,67316.81,0.0,0.65277,0.00017,16.15392]
[1780426855855,49.89,67316.81,0.0,0.65277,0.00017,16.15392]
[1780426856892,49.89,67314.92,0.0,0.65245,0.00017,16.15902]
[1780426857035,49.89,67314.92,0.0,0.65245,0.00017,16.15902]
[1780426857132,49.9,67307.4,0.0,0.65116,0.00017,16.17927]
[1780426857968,49.91,67302.97,0.0,0.65038,0.00017,16.19136]
[1780426861680,49.94,67301.6,0.0,0.65007,0.00017,16.19623]
[1780426861699,49.94,67301.6,0.0,0.65007,0.00017,16.19623]
[1780426861948,49.94,67301.6,0.0,0.65007,0.00017,16.19623]
[1780426862171,49.94,67301.6,0.0,0.65007,0.00017,16.19623]
[1780426862249,49.95,67291.69,0.0,0.64836,0.00017,16.22245]
[1780426863154,49.95,67291.69,0.0,0.64836,0.00017,16.22245]
[1780426863310,49.95,67281.55,0.0,0.64663,0.00017,16.24872]
[1780426864013,49.95,67275.25,0.0,0.64555,0.00017,16.26485]
[1780426867034,49.96,67271.49,0.0,0.64489,0.00017,16.2747]
[1780426872591,49.97,67271.33,0.0,0.64484,0.00017,16.27556]
[1780426873078,49.98,67268.62,0.0,0.64436,0.00017,16.2826]
[1780426874474,49.98,67268.62,0.0,0.64436,0.00017,16.2826]
[1780426874543,49.98,67268.62,0.0,0.64436,0.00017,16.2826]
[1780426874549,49.98,67268.62,0.0,0.64436,0.00017,16.2826]
[1780426875092,49.98,67263.52,0.0,0.64348,0.00017,16.29563]
[1780426876099,49.97,67259.65,0.0,0.64284,0.00017,16.30488]
[1780426880279,49.98,67260.04,0.0,0.64288,0.00017,16.30437]
[1780426881072,49.99,67260.27,0.0,0.64291,0.00017,16.30395]
[1780426881260,49.99,67260.27,0.0,0.64291,0.00017,16.30395]
[1780426881300,49.99,67260.27,0.0,0.64291,0.00017,16.30395]
[1780426887259,49.96,67262.11,0.0,0.64329,0.00017,16.29828]
[1780426892077,49.94,67263.49,0.0,0.64358,0.00017,16.29391]
[1780426894225,49.93,67257.87,0.0,0.64267,0.00017,16.30345]
[1780426898079,49.9,67259.77,0.0,0.64307,0.00017,16.29752]
[1780426898118,49.9,67259.77,0.0,0.64307,0.00017,16.29752]
[1780426898736,49.9,67259.77,0.0,0.64307,0.00017,16.29752]
[1780426899741,49.89,67260.6,0.0,0.64324,0.00017,16.29511]
[1780426899263,49.88,67265.41,0.0,0.64408,0.00017,16.28271]
[1780426900270,49.88,67262.74,0.0,0.64364,0.00017,16.2892]
[1780426903226,49.86,67262.61,0.0,0.64365,0.00017,16.28901]
[1780426906724,49.85,67264.21,0.0,0.64396,0.00017,16.28429]
[1780426906807,49.84,67264.67,0.0,0.64405,0.00017,16.28292]
[1780426906882,49.84,67264.67,0.0,0.64405,0.00017,16.28292]
[1780426908538,49.83,67254.7,0.0,0.64237,0.00017,16.30748]
[1780426911347,49.8,67253.18,0.0,0.64218,0.00017,16.31013]
[1780426916382,49.75,67252.0,0.0,0.6421,0.00017,16.31119]
[1780426920235,49.73,67252.73,0.0,0.64229,0.00017,16.3083]
[1780426920531,49.73,67252.73,0.0,0.64229,0.00017,16.3083]
[1780426920618,49.72,67247.56,0.0,0.64142,0.00017,16.32082]
[1780426920916,49.72,67247.56,0.0,0.64142,0.00017,16.32082]
[1780426921004,49.72,67247.56,0.0,0.64142,0.00017,16.32082]
[1780426921216,49.72,67247.56,0.0,0.64142,0.00017,16.32082]
[1780426921622,49.72,67240.64,0.0,0.64023,0.00017,16.33802]
[1780426922565,49.72,67235.72,0.0,0.63939,0.00017,16.34989]
[1780426923235,49.72,67235.72,0.0,0.63939,0.00017,16.34989]
[1780426924309,49.71,67235.16,0.0,0.63931,0.00017,16.35099]
[1780426924664,49.71,67235.16,0.0,0.63931,0.00017,16.35099]
[1780426924754,49.71,67235.16,0.0,0.63931,0.00017,16.35099]
[1780426925449,49.7,67226.53,0.0,0.63786,0.00017,16.37142]
[1780426927609,49.67,67230.14,0.0,0.63853,0.00017,16.36184]
[1780426929618,49.66,67232.49,0.0,0.63896,0.00017,16.35574]
[1780426929639,49.66,67232.49,0.0,0.63896,0.00017,16.35574]
[1780426930204,49.65,67232.06,0.0,0.63893,0.00017,16.35618]
[1780426930485,49.65,67216.32,0.0,0.63621,0.00017,16.39419]
[1780426931493,49.66,67209.3,0.0,0.63496,0.00017,16.41127]
[1780426932047,49.66,67209.3,0.0,0.63496,0.00017,16.41127]
[1780426932473,49.66,67209.3,0.0,0.63496,0.00017,16.41127]
[1780426932499,49.67,67205.02,0.0,0.6342,0.00017,16.42164]
[1780426933147,49.67,67205.02,0.0,0.6342,0.00017,16.42164]
[1780426933506,49.67,67204.22,0.0,0.63405,0.00017,16.42381]
[1780426935791,49.69,67203.85,0.0,0.63394,0.00017,16.42526]
[1780426936527,49.71,67200.56,0.0,0.63333,0.00017,16.43357]
[1780426937083,49.71,67200.56,0.0,0.63333,0.00017,16.43357]
[1780426937699,49.74,67196.32,0.0,0.63252,0.00017,16.4446]
[1780426941562,49.78,67191.95,0.0,0.63167,0.00017,16.45607]
[1780426944255,49.8,67191.71,0.0,0.63159,0.00017,16.4571]
[1780426944294,49.8,67191.71,0.0,0.63159,0.00017,16.4571]
[1780426944658,49.8,67191.71,0.0,0.63159,0.00017,16.4571]
[1780426944723,49.8,67179.05,0.0,0.62938,0.00017,16.48618]
[1780426945086,49.8,67179.05,0.0,0.62938,0.00017,16.48618]
[1780426945690,49.8,67173.06,0.0,0.62834,0.00017,16.49961]
[1780426946599,49.8,67168.31,0.0,0.6275,0.00017,16.51034]
[1780426949110,49.8,67168.39,0.0,0.62752,0.00017,16.51015]
[1780426954169,49.82,67169.12,0.0,0.62764,0.00017,16.50488]
[1780426954178,49.82,67169.12,0.0,0.62764,0.00017,16.50488]
[1780426954656,49.83,67172.58,0.0,0.62822,0.00017,16.49742]
[1780426955836,49.83,67172.58,0.0,0.62822,0.00017,16.49742]
[1780426955665,49.82,67175.73,0.0,0.62878,0.00017,16.49017]
[1780426956671,49.82,67170.9,0.0,0.62794,0.00017,16.50104]
[1780426962727,49.82,67169.38,0.0,0.62769,0.00017,16.50422]
[1780426967762,49.81,67170.32,0.0,0.62787,0.00017,16.50195]
[1780426969609,49.81,67170.02,0.0,0.62782,0.00017,16.50259]
[1780426971286,49.81,67172.03,0.0,0.62817,0.00017,16.49807]
[1780426973850,49.81,67170.36,0.0,0.62788,0.00017,16.50185]
[1780426974379,49.81,67170.36,0.0,0.62788,0.00017,16.50185]
[1780426974688,49.81,67170.36,0.0,0.62788,0.00017,16.50185]
[1780426975937,49.81,67170.87,0.0,0.62796,0.00017,16.5007]
[1780426978372,49.81,67170.37,0.0,0.62788,0.00017,16.50183]
[1780426978425,49.81,67170.37,0.0,0.62788,0.00017,16.50183]
[1780426979011,49.81,67170.2,0.0,0.62785,0.00017,16.50221]
[1780426980544,49.81,67167.95,0.0,0.62746,0.00017,16.50722]
[1780426980571,49.81,67167.95,0.0,0.62746,0.00017,16.50722]
[1780426980600,49.81,67167.95,0.0,0.62746,0.00017,16.50722]
[1780426980675,49.82,67164.61,0.0,0.62686,0.00017,16.51489]
[1780426981729,49.82,67164.61,0.0,0.62686,0.00017,16.51489]
[1780426982586,49.83,67168.92,0.0,0.62758,0.00017,16.5057]
[1780426983143,49.83,67168.92,0.0,0.62758,0.00017,16.5057]
[1780426983221,49.83,67175.02,0.0,0.62864,0.00017,16.49201]
[1780426983874,49.83,67182.49,0.0,0.62994,0.00017,16.47518]
[1780426988839,49.83,67182.03,0.0,0.62986,0.00017,16.47624]
[1780426989239,49.83,67182.03,0.0,0.62986,0.00017,16.47624]
[1780426989339,49.83,67186.64,0.0,0.63066,0.00017,16.46577]
[1780426989965,49.83,67186.64,0.0,0.63066,0.00017,16.46577]
[1780426989990,49.83,67193.67,0.0,0.63188,0.00017,16.44959]
[1780426992937,49.87,67195.79,0.0,0.63216,0.00017,16.44605]
[1780426997240,49.9,67196.9,0.0,0.63227,0.00017,16.44475]
[1780426997322,49.92,67196.93,0.0,0.63224,0.00017,16.44508]
[1780426998979,49.94,67202.09,0.0,0.63308,0.00017,16.43402]
[1780427000843,49.94,67202.09,0.0,0.63308,0.00017,16.43402]
[1780427002146,49.96,67204.78,0.0,0.63349,0.00017,16.42858]
[1780427002423,49.96,67204.78,0.0,0.63349,0.00017,16.42858]
[1780427002479,49.98,67205.99,0.0,0.63367,0.00017,16.42615]
[1780427004146,50.0,67202.54,0.0,0.63302,0.00017,16.43491]
[1780427011064,50.07,67201.13,0.0,0.63264,0.00017,16.43651]
[1780427013078,50.09,67195.91,0.0,0.6317,0.00017,16.4491]
[1780427016099,50.12,67199.07,0.0,0.63218,0.00017,16.44287]
[1780427021135,50.17,67199.09,0.0,0.63206,0.00017,16.44463]
[1780427023092,50.18,67199.0,0.0,0.63202,0.00017,16.44519]
[1780427023242,50.19,67198.97,0.0,0.63199,0.00017,16.44562]
[1780427024157,50.2,67203.62,0.0,0.63277,0.00017,16.4353]
[1780427027697,50.2,67206.3,0.0,0.63324,0.00017,16.42895]
[1780427029413,50.19,67205.62,0.0,0.63313,0.00017,16.43046]
[1780427029479,50.19,67204.62,0.0,0.63296,0.00017,16.43271]
[1780427030146,50.19,67204.62,0.0,0.63296,0.00017,16.43271]
[1780427030199,50.19,67203.91,0.0,0.63284,0.00017,16.43429]
[1780427034396,50.19,67204.42,0.0,0.63294,0.00017,16.43297]
[1780427034409,50.19,67204.32,0.0,0.63292,0.00017,16.43315]
[1780427035234,50.18,67201.71,0.0,0.63248,0.00017,16.43903]
[1780427040479,50.21,67200.44,0.0,0.63221,0.00017,16.44277]
[1780427040638,50.21,67200.44,0.0,0.63221,0.00017,16.44277]
[1780427040869,50.21,67195.13,0.0,0.63129,0.00017,16.45492]
[1780427041537,50.21,67201.12,0.0,0.63232,0.00017,16.44125]
[1780427042285,50.21,67205.92,0.0,0.63314,0.00017,16.43037]
[1780427043292,50.21,67201.56,0.0,0.63239,0.00017,16.44028]
[1780427047320,50.2,67204.19,0.0,0.63286,0.00017,16.43397]
[1780427052355,50.19,67204.45,0.0,0.63293,0.00017,16.43308]
[1780427057817,50.19,67204.33,0.0,0.63292,0.00017,16.43314]
[1780427057871,50.18,67205.45,0.0,0.63312,0.00017,16.43046]
[1780427059759,50.18,67210.96,0.0,0.63407,0.00017,16.41764]
[1780427060511,50.18,67210.96,0.0,0.63407,0.00017,16.41764]
[1780427060719,50.18,67210.96,0.0,0.63407,0.00017,16.41764]
[1780427062568,50.18,67215.53,0.0,0.63487,0.00017,16.40683]
[1780427064229,50.17,67213.94,0.0,0.63461,0.00017,16.41038]
[1780427065463,50.17,67211.71,0.0,0.63423,0.00017,16.4155]
[1780427065564,50.17,67208.06,0.0,0.63361,0.00017,16.42392]
[1780427066453,50.17,67205.3,0.0,0.63313,0.00017,16.43025]
[1780427071488,50.16,67206.77,0.0,0.63343,0.00017,16.42255]
[1780427075651,50.16,67205.7,0.0,0.63325,0.00017,16.42492]
[1780427075753,50.16,67206.51,0.0,0.63339,0.00017,16.42302]
[1780427081558,50.15,67206.78,0.0,0.63345,0.00017,16.42224]
[1780427085624,50.15,67207.09,0.0,0.63351,0.00017,16.42144]
[1780427085678,50.15,67206.78,0.0,0.63345,0.00017,16.42214]
[1780427086137,50.15,67206.78,0.0,0.63345,0.00017,16.42214]
[1780427086593,50.15,67201.74,0.0,0.63259,0.00017,16.43374]
[1780427087260,50.15,67201.74,0.0,0.63259,0.00017,16.43374]
[1780427087600,50.15,67196.51,0.0,0.63168,0.00017,16.44582]
[1780427088857,50.15,67188.34,0.0,0.63027,0.00017,16.46438]
[1780427089264,50.15,67188.34,0.0,0.63027,0.00017,16.46438]
[1780427089397,50.15,67188.34,0.0,0.63027,0.00017,16.46438]
[1780427089753,50.15,67188.34,0.0,0.63027,0.00017,16.46438]
[1780427089817,50.15,67176.4,0.0,0.62821,0.00017,16.49112]
[1780427089977,50.15,67176.4,0.0,0.62821,0.00017,16.49112]
[1780427090730,50.15,67176.4,0.0,0.62821,0.00017,16.49112]
[1780427090832,50.14,67166.53,0.0,0.62653,0.00017,16.51255]
[1780427091250,50.14,67166.53,0.0,0.62653,0.00017,16.51255]
[1780427091330,50.14,67166.53,0.0,0.62653,0.00017,16.51255]
[1780427092898,50.14,67168.22,0.0,0.62682,0.00017,16.50884]
[1780427097279,50.16,67170.42,0.0,0.62717,0.00017,16.50449]
[1780427097306,50.16,67170.42,0.0,0.62717,0.00017,16.50449]
[1780427097856,50.16,67170.42,0.0,0.62717,0.00017,16.50449]
[1780427097671,50.15,67174.01,0.0,0.6278,0.00017,16.49637]
[1780427098678,50.14,67180.0,0.0,0.62885,0.00017,16.48278]
[1780427101036,50.13,67178.96,0.0,0.6287,0.00017,16.48478]
[1780427101699,50.13,67184.3,0.0,0.62963,0.00017,16.4727]
[1780427102449,50.13,67184.3,0.0,0.62963,0.00017,16.4727]
[1780427102491,50.13,67184.3,0.0,0.62963,0.00017,16.4727]
[1780427102706,50.12,67181.49,0.0,0.62917,0.00017,16.47867]
[1780427104199,50.11,67180.95,0.0,0.62908,0.00017,16.47971]
[1780427105020,50.11,67179.54,0.0,0.62885,0.00017,16.48271]
[1780427105040,50.11,67179.54,0.0,0.62885,0.00017,16.48271]
[1780427105727,50.1,67173.92,0.0,0.62789,0.00017,16.49507]
[1780427106849,50.1,67173.92,0.0,0.62789,0.00017,16.49507]
[1780427107741,50.1,67177.83,0.0,0.62858,0.00017,16.48617]
[1780427110474,50.09,67177.96,0.0,0.62862,0.00017,16.48568]
[1780427110818,50.09,67177.96,0.0,0.62862,0.00017,16.48568]
[1780427110827,50.09,67174.42,0.0,0.62801,0.00017,16.49348]
[1780427111476,50.09,67174.42,0.0,0.62801,0.00017,16.49348]
[1780427111770,50.09,67171.26,0.0,0.62747,0.00017,16.50042]
[1780427113375,50.08,67172.29,0.0,0.62765,0.00017,16.49802]
[1780427113799,50.08,67172.29,0.0,0.62765,0.00017,16.49802]
[1780427113892,50.07,67165.83,0.0,0.62656,0.00017,16.51197]
[1780427114220,50.07,67165.83,0.0,0.62656,0.00017,16.51197]
[1780427114571,50.07,67165.83,0.0,0.62656,0.00017,16.51197]
[1780427114666,50.07,67165.83,0.0,0.62656,0.00017,16.51197]
[1780427114790,50.07,67153.72,0.0,0.62445,0.00017,16.53832]
[1780427115796,50.08,67147.78,0.0,0.62341,0.00017,16.55116]
[1780427116804,50.07,67149.43,0.0,0.62371,0.00017,16.54754]
[1780427117416,50.07,67149.43,0.0,0.62371,0.00017,16.54754]
[1780427117811,50.07,67150.7,0.0,0.62393,0.00017,16.54478]
[1780427118582,50.07,67150.7,0.0,0.62393,0.00017,16.54478]
[1780427118819,50.07,67151.33,0.0,0.62404,0.00017,16.54338]
[1780427119726,50.07,67151.33,0.0,0.62404,0.00017,16.54338]
[1780427119825,50.07,67149.94,0.0,0.62381,0.00017,16.54631]
[1780427122845,50.06,67156.4,0.0,0.62494,0.00017,16.53225]
[1780427124479,50.06,67155.76,0.0,0.62483,0.00017,16.53358]
[1780427124555,50.06,67155.76,0.0,0.62483,0.00017,16.53358]
[1780427124861,50.06,67157.6,0.0,0.62515,0.00017,16.52956]
[1780427126874,50.06,67160.3,0.0,0.62563,0.00017,16.52359]
[1780427128655,50.06,67159.81,0.0,0.62554,0.00017,16.52468]
[1780427133923,50.05,67156.85,0.0,0.62506,0.00017,16.52688]
[1780427134930,50.05,67153.93,0.0,0.62456,0.00017,16.53315]
[1780427135840,50.05,67153.93,0.0,0.62456,0.00017,16.53315]
[1780427135845,50.05,67153.93,0.0,0.62456,0.00017,16.53315]
[1780427135937,50.05,67151.89,0.0,0.62421,0.00017,16.53751]
[1780427136944,50.05,67148.25,0.0,0.62358,0.00017,16.5453]
[1780427139965,50.05,67141.92,0.0,0.62248,0.00017,16.55873]
[1780427141132,50.05,67142.88,0.0,0.62265,0.00017,16.55668]
[1780427141979,50.05,67149.53,0.0,0.62381,0.00017,16.54247]
[1780427144505,50.04,67150.26,0.0,0.62393,0.00017,16.54088]
[1780427144649,50.04,67150.66,0.0,0.62401,0.00017,16.53999]
[1780427146007,50.04,67145.62,0.0,0.62313,0.00017,16.55074]
[1780427149032,50.04,67140.39,0.0,0.62222,0.00017,16.56183]
[1780427154067,50.08,67140.5,0.0,0.62216,0.00017,16.56276]
[1780427156145,50.08,67140.47,0.0,0.62215,0.00017,16.5628]
[1780427156585,50.08,67140.47,0.0,0.62215,0.00017,16.5628]
[1780427157088,50.08,67136.77,0.0,0.62152,0.00017,16.57049]
[1780427159448,50.07,67135.14,0.0,0.62124,0.00017,16.57384]
[1780427160656,50.07,67135.94,0.0,0.62138,0.00017,16.57209]
[1780427161227,50.07,67137.4,0.0,0.62164,0.00017,16.56894]
[1780427161317,50.07,67137.4,0.0,0.62164,0.00017,16.56894]
[1780427161734,50.07,67141.36,0.0,0.62234,0.00017,16.5605]
[1780427162124,50.07,67149.39,0.0,0.62374,0.00017,16.54337]
[1780427166442,50.08,67151.22,0.0,0.62403,0.00017,16.53979]
[1780427169073,50.07,67152.64,0.0,0.62429,0.00017,16.53659]
[1780427169380,50.07,67152.64,0.0,0.62429,0.00017,16.53659]
[1780427169611,50.08,67151.1,0.0,0.62401,0.00017,16.54004]
[1780427170181,50.07,67138.84,0.0,0.62188,0.00017,16.56606]
[1780427171188,50.07,67134.62,0.0,0.62115,0.00017,16.57488]
[1780427172039,50.07,67134.62,0.0,0.62115,0.00017,16.57488]
[1780427172184,50.07,67134.62,0.0,0.62115,0.00017,16.57488]
[1780427172195,50.07,67131.01,0.0,0.62053,0.00017,16.58239]
[1780427173179,50.07,67131.01,0.0,0.62053,0.00017,16.58239]
[1780427174384,50.06,67132.62,0.0,0.62083,0.00017,16.57865]
[1780427174430,50.05,67143.08,0.0,0.62268,0.00017,16.55623]
[1780427175221,50.05,67143.08,0.0,0.62268,0.00017,16.55623]
[1780427175323,50.04,67147.52,0.0,0.62347,0.00017,16.54655]
[1780427177411,50.05,67148.09,0.0,0.62355,0.00017,16.54561]
[1780427177941,50.06,67148.93,0.0,0.62368,0.00017,16.54407]
[1780427178286,50.06,67148.93,0.0,0.62368,0.00017,16.54407]
[1780427178424,50.06,67148.93,0.0,0.62368,0.00017,16.54407]
[1780427178747,50.05,67142.08,0.0,0.62249,0.00017,16.55858]
[1780427179247,50.05,67148.83,0.0,0.62367,0.00017,16.54411]
[1780427182001,50.05,67153.49,0.0,0.62449,0.00017,16.534]
[1780427182706,50.05,67157.1,0.0,0.62512,0.00017,16.52618]
[1780427183651,50.05,67157.1,0.0,0.62512,0.00017,16.52618]
[1780427183945,50.05,67157.1,0.0,0.62512,0.00017,16.52618]
[1780427183977,50.05,67160.38,0.0,0.62569,0.00017,16.51907]
[1780427184719,50.05,67160.38,0.0,0.62569,0.00017,16.51907]
[1780427186369,50.05,67163.6,0.0,0.62624,0.00017,16.5121]
[1780427186414,50.05,67163.6,0.0,0.62624,0.00017,16.5121]
[1780427187303,50.06,67160.74,0.0,0.62573,0.00017,16.51852]
[1780427191003,50.06,67161.13,0.0,0.6258,0.00017,16.51772]
[1780427191064,50.06,67160.58,0.0,0.6257,0.00017,16.51896]
[1780427191331,50.06,67156.86,0.0,0.62507,0.00017,16.523]
[1780427192338,50.06,67152.29,0.0,0.62428,0.00017,16.53285]
[1780427193233,50.06,67152.29,0.0,0.62428,0.00017,16.53285]
[1780427193345,50.06,67150.3,0.0,0.62394,0.00017,16.5371]
[1780427194367,50.06,67150.3,0.0,0.62394,0.00017,16.5371]
[1780427194528,50.06,67150.3,0.0,0.62394,0.00017,16.5371]
[1780427194806,50.06,67149.96,0.0,0.62388,0.00017,16.53781]
[1780427195703,50.06,67149.96,0.0,0.62388,0.00017,16.53781]
[1780427195784,50.06,67150.26,0.0,0.62394,0.00017,16.53714]
[1780427196366,50.06,67155.4,0.0,0.62483,0.00017,16.52603]
[1780427201402,50.05,67157.82,0.0,0.62526,0.00017,16.52065]
[1780427202849,50.05,67157.82,0.0,0.62526,0.00017,16.52065]
[1780427202959,50.05,67157.82,0.0,0.62526,0.00017,16.52065]
[1780427202996,50.05,67157.82,0.0,0.62526,0.00017,16.52065]
[1780427203033,50.05,67157.91,0.0,0.62528,0.00017,16.52037]
[1780427204423,50.05,67163.28,0.0,0.62621,0.00017,16.5087]
[1780427206437,50.06,67166.36,0.0,0.62674,0.00017,16.50211]
[1780427211453,50.07,67166.78,0.0,0.62677,0.00017,16.50167]
[1780427214307,50.05,67168.81,0.0,0.62716,0.00017,16.49668]
[1780427214493,50.04,67172.69,0.0,0.62786,0.00017,16.48779]
[1780427215461,50.04,67172.69,0.0,0.62786,0.00017,16.48779]
[1780427215500,50.04,67177.81,0.0,0.62875,0.00017,16.4763]
[1780427220176,50.03,67178.24,0.0,0.62885,0.00017,16.47498]
[1780427220197,50.03,67178.24,0.0,0.62885,0.00017,16.47498]
[1780427220535,50.03,67171.76,0.0,0.62773,0.00017,16.48933]
[1780427221192,50.03,67171.76,0.0,0.62773,0.00017,16.48933]
[1780427221542,50.02,67168.68,0.0,0.62721,0.00017,16.49592]
[1780427222567,50.02,67168.68,0.0,0.62721,0.00017,16.49592]
[1780427222630,50.01,67165.16,0.0,0.62662,0.00017,16.50341]
[1780427223556,50.0,67170.28,0.0,0.62753,0.00017,16.49178]
[1780427224093,50.0,67170.28,0.0,0.62753,0.00017,16.49178]
[1780427224190,50.0,67170.28,0.0,0.62753,0.00017,16.49178]
[1780427224347,50.0,67170.28,0.0,0.62753,0.00017,16.49178]
[1780427224367,50.0,67170.28,0.0,0.62753,0.00017,16.49178]
[1780427224587,50.0,67170.28,0.0,0.62753,0.00017,16.49178]
[1780427224618,50.0,67167.55,0.0,0.62707,0.00017,16.49772]
[1780427225178,50.0,67167.55,0.0,0.62707,0.00017,16.49772]
[1780427225284,50.0,67167.55,0.0,0.62707,0.00017,16.49772]
[1780427226277,50.0,67165.77,0.0,0.62676,0.00017,16.50156]
[1780427226823,50.0,67165.77,0.0,0.62676,0.00017,16.50156]
[1780427229602,49.98,67159.69,0.0,0.62575,0.00017,16.51435]
[1780427234637,49.98,67156.33,0.0,0.62516,0.00017,16.52173]
[1780427236125,49.98,67157.78,0.0,0.62541,0.00017,16.51858]
[1780427236838,49.98,67157.78,0.0,0.62541,0.00017,16.51858]
[1780427238622,49.98,67160.2,0.0,0.62583,0.00017,16.5133]
[1780427238851,49.98,67160.2,0.0,0.62583,0.00017,16.5133]
[1780427239679,49.98,67166.99,0.0,0.62701,0.00017,16.49836]
[1780427240339,49.98,67166.99,0.0,0.62701,0.00017,16.49836]
[1780427240731,49.98,67166.99,0.0,0.62701,0.00017,16.49836]
[1780427240831,49.98,67166.99,0.0,0.62701,0.00017,16.49836]
[1780427241356,49.98,67166.96,0.0,0.62701,0.00017,16.49841]
[1780427241693,49.97,67171.42,0.0,0.6278,0.00017,16.48833]
[1780427243065,49.97,67171.42,0.0,0.6278,0.00017,16.48833]
[1780427243087,49.97,67171.42,0.0,0.6278,0.00017,16.48833]
[1780427242700,49.97,67165.04,0.0,0.6267,0.00017,16.50233]
[1780427243707,49.96,67160.75,0.0,0.62596,0.00017,16.51164]
[1780427244521,49.96,67160.75,0.0,0.62596,0.00017,16.51164]
[1780427244562,49.96,67160.75,0.0,0.62596,0.00017,16.51164]
[1780427244613,49.96,67160.75,0.0,0.62596,0.00017,16.51164]
[1780427244714,49.96,67154.23,0.0,0.62484,0.00017,16.52567]
[1780427245722,49.96,67149.26,0.0,0.62397,0.00017,16.53644]
[1780427250988,49.96,67149.43,0.0,0.62399,0.00017,16.5362]
[1780427251043,49.97,67149.26,0.0,0.62398,0.00017,16.53255]
[1780427253066,49.97,67148.08,0.0,0.62377,0.00017,16.53509]
[1780427253077,49.96,67152.88,0.0,0.62461,0.00017,16.52468]
[1780427257449,49.97,67153.53,0.0,0.62472,0.00017,16.52333]
[1780427257464,49.97,67153.53,0.0,0.62472,0.00017,16.52333]
[1780427257573,49.97,67153.53,0.0,0.62472,0.00017,16.52333]
[1780427257577,49.97,67153.53,0.0,0.62472,0.00017,16.52333]
[1780427257806,49.97,67160.9,0.0,0.626,0.00017,16.5073]
[1780427258813,49.97,67168.94,0.0,0.6274,0.00017,16.48959]
[1780427261990,49.96,67170.16,0.0,0.62762,0.00017,16.48674]
[1780427262841,49.96,67173.46,0.0,0.62821,0.00017,16.47926]
[1780427267876,49.96,67173.74,0.0,0.62825,0.00017,16.47878]
[1780427270653,49.97,67173.6,0.0,0.62822,0.00017,16.47918]
[1780427275932,49.97,67171.65,0.0,0.62786,0.00017,16.4837]
[1780427276462,49.97,67171.65,0.0,0.62786,0.00017,16.4837]
[1780427276530,49.97,67171.65,0.0,0.62786,0.00017,16.4837]
[1780427276939,49.97,67167.82,0.0,0.6272,0.00017,16.49222]
[1780427277373,49.97,67167.82,0.0,0.6272,0.00017,16.49222]
[1780427277413,49.97,67167.82,0.0,0.6272,0.00017,16.49222]
[1780427277619,49.97,67167.82,0.0,0.6272,0.00017,16.49222]
[1780427278953,49.97,67175.6,0.0,0.62856,0.00017,16.47477]
[1780427281024,49.96,67176.08,0.0,0.62865,0.00017,16.47359]
[1780427281126,49.96,67183.01,0.0,0.62986,0.00017,16.45794]
[1780427281827,49.96,67183.01,0.0,0.62986,0.00017,16.45794]
[1780427287009,49.95,67180.78,0.0,0.62949,0.00017,16.46272]
[1780427293058,49.95,67179.81,0.0,0.62934,0.00017,16.46465]
[1780427296083,49.94,67177.08,0.0,0.62888,0.00017,16.47049]
[1780427299174,49.93,67179.5,0.0,0.62933,0.00017,16.46474]
[1780427300113,49.92,67188.94,0.0,0.63097,0.00017,16.44318]
[1780427300748,49.92,67188.94,0.0,0.63097,0.00017,16.44318]
[1780427301158,49.93,67196.01,0.0,0.63218,0.00017,16.42717]
[1780427302533,49.94,67198.43,0.0,0.63259,0.00017,16.42182]
[1780427302680,49.94,67198.43,0.0,0.63259,0.00017,16.42182]
[1780427302958,49.94,67198.43,0.0,0.63259,0.00017,16.42182]
[1780427303150,49.94,67199.69,0.0,0.63279,0.00017,16.41907]
[1780427304142,49.95,67203.43,0.0,0.63343,0.00017,16.41055]
[1780427304207,49.95,67203.43,0.0,0.63343,0.00017,16.41055]
[1780427304834,49.95,67203.43,0.0,0.63343,0.00017,16.41055]
[1780427305149,49.95,67207.33,0.0,0.6341,0.00017,16.4016]
[1780427306156,49.95,67211.41,0.0,0.63479,0.00017,16.39217]
[1780427307163,49.96,67214.39,0.0,0.6353,0.00017,16.38527]
[1780427310229,49.96,67214.67,0.0,0.63533,0.00017,16.38481]
[1780427310238,49.96,67214.67,0.0,0.63533,0.00017,16.38481]
[1780427310443,49.96,67214.67,0.0,0.63533,0.00017,16.38481]
[1780427310894,49.96,67214.67,0.0,0.63533,0.00017,16.38481]
[1780427310901,49.95,67215.05,0.0,0.63542,0.00017,16.3836]
[1780427311191,49.94,67226.03,0.0,0.63736,0.00017,16.35306]
[1780427312516,49.94,67226.03,0.0,0.63736,0.00017,16.35306]
[1780427313128,49.93,67229.63,0.0,0.63802,0.00017,16.34375]
[1780427314089,49.93,67237.78,0.0,0.63942,0.00017,16.32402]
[1780427314405,49.91,67241.64,0.0,0.64012,0.00017,16.31412]
[1780427316227,49.9,67245.57,0.0,0.64084,0.00017,16.30378]
[1780427318151,49.9,67245.57,0.0,0.64084,0.00017,16.30378]
[1780427318155,49.9,67245.57,0.0,0.64084,0.00017,16.30378]
[1780427318999,49.89,67245.77,0.0,0.64089,0.00017,16.30299]
[1780427319890,49.88,67246.34,0.0,0.64101,0.00017,16.3013]
[1780427319950,49.87,67251.11,0.0,0.64185,0.00017,16.2892]
[1780427320907,49.87,67251.11,0.0,0.64185,0.00017,16.2892]
[1780427320939,49.88,67255.1,0.0,0.64252,0.00017,16.27944]
[1780427321722,49.88,67255.1,0.0,0.64252,0.00017,16.27944]
[1780427321794,49.88,67255.1,0.0,0.64252,0.00017,16.27944]
[1780427323109,49.88,67255.22,0.0,0.64253,0.00017,16.27928]
[1780427323150,49.86,67249.54,0.0,0.64161,0.00017,16.29265]
[1780427323984,49.86,67249.54,0.0,0.64161,0.00017,16.29265]
[1780427324021,49.86,67240.2,0.0,0.64,0.00017,16.31564]
[1780427324500,49.86,67240.2,0.0,0.64,0.00017,16.31564]
[1780427324705,49.85,67237.23,0.0,0.6395,0.00017,16.32265]
[1780427325492,49.85,67237.23,0.0,0.6395,0.00017,16.32265]
[1780427325554,49.85,67237.23,0.0,0.6395,0.00017,16.32265]
[1780427325655,49.85,67233.31,0.0,0.63885,0.00017,16.33189]
[1780427327302,49.84,67231.38,0.0,0.63854,0.00017,16.33621]
[1780427328724,49.83,67229.58,0.0,0.63825,0.00017,16.34018]
[1780427328745,49.83,67229.58,0.0,0.63825,0.00017,16.34018]
[1780427329048,49.83,67225.73,0.0,0.63759,0.00017,16.3494]
[1780427329963,49.83,67225.73,0.0,0.63759,0.00017,16.3494]
[1780427329988,49.82,67219.0,0.0,0.63644,0.00017,16.36543]
[1780427330348,49.82,67219.0,0.0,0.63644,0.00017,16.36543]
[1780427330864,49.82,67211.61,0.0,0.63517,0.00017,16.3828]
[1780427331336,49.82,67203.66,0.0,0.63378,0.00017,16.40171]
[1780427332906,49.82,67203.66,0.0,0.63378,0.00017,16.40171]
[1780427333098,49.82,67203.66,0.0,0.63378,0.00017,16.40171]
[1780427333166,49.83,67202.24,0.0,0.63352,0.00017,16.40526]
[1780427333367,49.83,67202.24,0.0,0.63352,0.00017,16.40526]
[1780427333614,49.83,67202.24,0.0,0.63352,0.00017,16.40526]
[1780427333718,49.84,67209.49,0.0,0.63476,0.00017,16.38851]
[1780427334295,49.84,67209.49,0.0,0.63476,0.00017,16.38851]
[1780427334453,49.84,67209.49,0.0,0.63476,0.00017,16.38851]
[1780427334855,49.84,67209.49,0.0,0.63476,0.00017,16.38851]
[1780427334924,49.84,67212.1,0.0,0.63521,0.00017,16.38238]
[1780427335363,49.84,67215.26,0.0,0.63575,0.00017,16.37492]
[1780427336719,49.84,67215.26,0.0,0.63575,0.00017,16.37492]
[1780427336792,49.83,67216.08,0.0,0.63591,0.00017,16.3728]
[1780427340513,49.82,67215.44,0.0,0.63583,0.00017,16.3738]
[1780427340582,49.82,67216.79,0.0,0.63607,0.00017,16.37043]
[1780427341516,49.82,67216.79,0.0,0.63607,0.00017,16.37043]
[1780427341543,49.81,67217.19,0.0,0.63615,0.00017,16.36931]
[1780427342253,49.81,67217.19,0.0,0.63615,0.00017,16.36931]
[1780427342413,49.81,67208.56,0.0,0.63467,0.00017,16.38959]
[1780427343476,49.81,67208.56,0.0,0.63467,0.00017,16.38959]
[1780427343497,49.81,67208.56,0.0,0.63467,0.00017,16.38959]
[1780427343504,49.81,67208.56,0.0,0.63467,0.00017,16.38959]
[1780427344765,49.81,67206.28,0.0,0.63426,0.00017,16.39518]
[1780427344790,49.81,67196.54,0.0,0.63258,0.00017,16.41781]
[1780427345446,49.81,67196.54,0.0,0.63258,0.00017,16.41781]
[1780427345532,49.8,67193.39,0.0,0.63204,0.00017,16.4249]
[1780427346381,49.8,67193.39,0.0,0.63204,0.00017,16.4249]
[1780427349462,49.77,67190.03,0.0,0.63153,0.00017,16.43159]
[1780427350739,49.77,67190.03,0.0,0.63153,0.00017,16.43159]
[1780427350952,49.77,67190.03,0.0,0.63153,0.00017,16.43159]
[1780427351476,49.77,67185.54,0.0,0.63076,0.00017,16.44172]
[1780427353149,49.77,67185.54,0.0,0.63076,0.00017,16.44172]
[1780427353492,49.77,67183.46,0.0,0.6304,0.00017,16.4465]
[1780427354157,49.77,67183.46,0.0,0.6304,0.00017,16.4465]
[1780427354201,49.77,67180.58,0.0,0.6299,0.00017,16.453]
[1780427355422,49.77,67180.6,0.0,0.6299,0.00017,16.45295]
[1780427360539,49.78,67181.14,0.0,0.62998,0.00017,16.45204]
[1780427365575,49.78,67179.89,0.0,0.62974,0.00017,16.45511]
[1780427368596,49.79,67184.25,0.0,0.63049,0.00017,16.44533]
[1780427369595,49.79,67184.25,0.0,0.63049,0.00017,16.44533]
[1780427374638,49.79,67187.2,0.0,0.63102,0.00017,16.43467]
[1780427379673,49.8,67186.92,0.0,0.63096,0.00017,16.43546]
[1780427387132,49.8,67186.4,0.0,0.63086,0.00017,16.43673]
[1780427387476,49.8,67186.48,0.0,0.63087,0.00017,16.43665]
[1780427391735,49.81,67184.6,0.0,0.63054,0.00017,16.44103]
[1780427392294,49.81,67184.59,0.0,0.63053,0.00017,16.44108]
[1780427396471,49.81,67185.76,0.0,0.63073,0.00017,16.43851]
[1780427397825,49.81,67183.53,0.0,0.63034,0.00017,16.44362]
[1780427400321,49.81,67182.25,0.0,0.63012,0.00017,16.44653]
[1780427401161,49.81,67182.25,0.0,0.63012,0.00017,16.44653]
[1780427401239,49.81,67182.25,0.0,0.63012,0.00017,16.44653]
[1780427401235,49.81,67185.95,0.0,0.63076,0.00017,16.43806]
[1780427401343,49.81,67185.95,0.0,0.63076,0.00017,16.43806]
[1780427401547,49.81,67185.95,0.0,0.63076,0.00017,16.43806]
[1780427402235,49.81,67193.5,0.0,0.63207,0.00017,16.42082]
[1780427402588,49.81,67193.5,0.0,0.63207,0.00017,16.42082]
[1780427402834,49.81,67197.6,0.0,0.63278,0.00017,16.41133]
[1780427408039,49.79,67197.42,0.0,0.6328,0.00017,16.41097]
[1780427412125,49.76,67197.11,0.0,0.63281,0.00017,16.41074]
[1780427412397,49.75,67196.85,0.0,0.63279,0.00017,16.41107]
[1780427412904,49.75,67199.44,0.0,0.63326,0.00017,16.40477]
[1780427414879,49.74,67199.63,0.0,0.6333,0.00017,16.40418]
[1780427415208,49.74,67199.63,0.0,0.6333,0.00017,16.40418]
[1780427415238,49.74,67207.5,0.0,0.63467,0.00017,16.38558]
[1780427415899,49.74,67207.5,0.0,0.63467,0.00017,16.38558]
[1780427415989,49.74,67207.5,0.0,0.63467,0.00017,16.38558]
[1780427416152,49.74,67207.5,0.0,0.63467,0.00017,16.38558]
[1780427416239,49.74,67207.5,0.0,0.63467,0.00017,16.38558]
[1780427416265,49.75,67223.66,0.0,0.63745,0.00017,16.34739]
[1780427416419,49.75,67223.66,0.0,0.63745,0.00017,16.34739]
[1780427416934,49.74,67224.68,0.0,0.63764,0.00017,16.3448]
[1780427417998,49.74,67224.68,0.0,0.63764,0.00017,16.3448]
[1780427418761,49.74,67225.3,0.0,0.63775,0.00017,16.34321]
[1780427422960,49.73,67225.11,0.0,0.63774,0.00017,16.34337]
[1780427423008,49.73,67225.11,0.0,0.63774,0.00017,16.34337]
[1780427424377,49.73,67227.24,0.0,0.63811,0.00017,16.33808]
[1780427424948,49.73,67227.24,0.0,0.63811,0.00017,16.33808]
[1780427425247,49.73,67227.24,0.0,0.63811,0.00017,16.33808]
[1780427424991,49.73,67231.59,0.0,0.63887,0.00017,16.32744]
[1780427425569,49.73,67231.59,0.0,0.63887,0.00017,16.32744]
[1780427425998,49.72,67235.01,0.0,0.63948,0.00017,16.31875]
[1780427427039,49.72,67235.01,0.0,0.63948,0.00017,16.31875]
[1780427427160,49.71,67244.65,0.0,0.64116,0.00017,16.29475]
[1780427427590,49.71,67244.65,0.0,0.64116,0.00017,16.29475]
[1780427427928,49.71,67244.65,0.0,0.64116,0.00017,16.29475]
[1780427430453,49.68,67247.13,0.0,0.64167,0.00017,16.28738]
[1780427431035,49.67,67243.16,0.0,0.64103,0.00017,16.29274]
[1780427431857,49.67,67243.16,0.0,0.64103,0.00017,16.29274]
[1780427432208,49.66,67238.12,0.0,0.64019,0.00017,16.30483]
[1780427432913,49.66,67238.12,0.0,0.64019,0.00017,16.30483]
[1780427433049,49.66,67235.4,0.0,0.63972,0.00017,16.31143]
[1780427433648,49.66,67235.4,0.0,0.63972,0.00017,16.31143]
[1780427433661,49.66,67235.4,0.0,0.63972,0.00017,16.31143]
[1780427435377,49.65,67231.76,0.0,0.63912,0.00017,16.31996]
[1780427436070,49.64,67228.5,0.0,0.63857,0.00017,16.32766]
[1780427437195,49.64,67228.5,0.0,0.63857,0.00017,16.32766]
[1780427437519,49.64,67227.01,0.0,0.63833,0.00017,16.33105]
[1780427438089,49.63,67224.19,0.0,0.63786,0.00017,16.33761]
[1780427441110,49.6,67227.35,0.0,0.63847,0.00017,16.32893]
[1780427443981,49.59,67226.67,0.0,0.63839,0.00017,16.33002]
[1780427444156,49.59,67226.67,0.0,0.63839,0.00017,16.33002]
[1780427445139,49.57,67232.1,0.0,0.63937,0.00017,16.31616]
[1780427447201,49.56,67232.76,0.0,0.6395,0.00017,16.31424]
[1780427447316,49.56,67232.76,0.0,0.6395,0.00017,16.31424]
[1780427447303,49.55,67235.69,0.0,0.64003,0.00017,16.30662]
[1780427448161,49.55,67242.98,0.0,0.6413,0.00017,16.28857]
[1780427448362,49.55,67242.98,0.0,0.6413,0.00017,16.28857]
[1780427451236,49.53,67243.47,0.0,0.64143,0.00017,16.28655]
[1780427451265,49.53,67243.47,0.0,0.64143,0.00017,16.28655]
[1780427451785,49.52,67243.12,0.0,0.64139,0.00017,16.28713]
[1780427452229,49.52,67243.12,0.0,0.64139,0.00017,16.28713]
[1780427452259,49.52,67235.48,0.0,0.64009,0.00017,16.30576]
[1780427454215,49.52,67234.03,0.0,0.63983,0.00017,16.30935]
[1780427454252,49.52,67234.03,0.0,0.63983,0.00017,16.30935]
[1780427454289,49.52,67234.03,0.0,0.63983,0.00017,16.30935]
[1780427454297,49.52,67234.03,0.0,0.63983,0.00017,16.30935]
[1780427455071,49.51,67234.33,0.0,0.63989,0.00017,16.30849]
[1780427455213,49.51,67226.72,0.0,0.63858,0.00017,16.32702]
[1780427456978,49.51,67225.15,0.0,0.63832,0.00017,16.33071]
[1780427457227,49.5,67224.92,0.0,0.6383,0.00017,16.33101]
[1780427457982,49.5,67224.92,0.0,0.6383,0.00017,16.33101]
[1780427458107,49.5,67224.92,0.0,0.6383,0.00017,16.33101]
[1780427458949,49.49,67224.9,0.0,0.63831,0.00017,16.33082]
[1780427459735,49.48,67225.42,0.0,0.63843,0.00017,16.32906]
[1780427461755,49.47,67226.78,0.0,0.6387,0.00017,16.32526]
[1780427463715,49.46,67227.34,0.0,0.63882,0.00017,16.32344]
[1780427463743,49.46,67227.34,0.0,0.63882,0.00017,16.32344]
[1780427465626,49.45,67230.12,0.0,0.63933,0.00017,16.31622]
[1780427466206,49.45,67230.12,0.0,0.63933,0.00017,16.31622]
[1780427466926,49.44,67231.2,0.0,0.63953,0.00017,16.3134]
[1780427469818,49.43,67229.01,0.0,0.63918,0.00017,16.31834]
[1780427469861,49.43,67229.01,0.0,0.63918,0.00017,16.31834]
[1780427470320,49.42,67220.14,0.0,0.63765,0.00017,16.33983]
[1780427471354,49.42,67220.14,0.0,0.63765,0.00017,16.33983]
[1780427471337,49.43,67213.31,0.0,0.63645,0.00017,16.35647]
[1780427471460,49.43,67213.31,0.0,0.63645,0.00017,16.35647]
[1780427471781,49.43,67213.31,0.0,0.63645,0.00017,16.35647]
[1780427472341,49.44,67202.34,0.0,0.63452,0.00017,16.38297]
[1780427473294,49.44,67202.34,0.0,0.63452,0.00017,16.38297]
[1780427473305,49.44,67202.34,0.0,0.63452,0.00017,16.38297]
[1780427473353,49.45,67199.88,0.0,0.63407,0.00017,16.3891]
[1780427473436,49.45,67199.88,0.0,0.63407,0.00017,16.3891]
[1780427474355,49.46,67205.0,0.0,0.63493,0.00017,16.37733]
[1780427476369,49.48,67208.12,0.0,0.63541,0.00017,16.37094]
[1780427480397,49.53,67210.9,0.0,0.63578,0.00017,16.36604]
[1780427483650,49.55,67210.94,0.0,0.63576,0.00017,16.3664]
[1780427484313,49.58,67210.7,0.0,0.63563,0.00017,16.36829]
[1780427484538,49.58,67207.91,0.0,0.63514,0.00017,16.37493]
[1780427487218,49.61,67204.94,0.0,0.63457,0.00017,16.38282]
[1780427487448,49.61,67201.73,0.0,0.63399,0.00017,16.39065]
[1780427492483,49.65,67201.76,0.0,0.63393,0.00017,16.38789]
[1780427494568,49.66,67201.91,0.0,0.63393,0.00017,16.38788]
[1780427494665,49.67,67201.92,0.0,0.63391,0.00017,16.3882]
[1780427495504,49.68,67209.8,0.0,0.63525,0.00017,16.36999]
[1780427496512,49.69,67213.15,0.0,0.63581,0.00017,16.36239]
[1780427497566,49.69,67213.15,0.0,0.63581,0.00017,16.36239]
[1780427497592,49.69,67213.15,0.0,0.63581,0.00017,16.36239]
[1780427498163,49.69,67213.15,0.0,0.63581,0.00017,16.36239]
[1780427498225,49.7,67215.05,0.0,0.63612,0.00017,16.3582]
[1780427498979,49.7,67215.05,0.0,0.63612,0.00017,16.3582]
[1780427498992,49.7,67223.58,0.0,0.6376,0.00017,16.33764]
[1780427500594,49.7,67223.87,0.0,0.63766,0.00017,16.33683]
[1780427503738,49.69,67226.26,0.0,0.63809,0.00017,16.33075]
[1780427503873,49.69,67226.26,0.0,0.63809,0.00017,16.33075]
[1780427504104,49.69,67226.26,0.0,0.63809,0.00017,16.33075]
[1780427504224,49.69,67226.26,0.0,0.63809,0.00017,16.33075]
[1780427506359,49.69,67230.83,0.0,0.63889,0.00017,16.31958]
[1780427506385,49.69,67230.83,0.0,0.63889,0.00017,16.31958]
[1780427507186,49.69,67232.42,0.0,0.63916,0.00017,16.31579]
[1780427509409,49.69,67230.72,0.0,0.63886,0.00017,16.31999]
[1780427509471,49.69,67230.72,0.0,0.63886,0.00017,16.31999]
[1780427514344,49.67,67233.39,0.0,0.63938,0.00017,16.31253]
[1780427514638,49.65,67237.14,0.0,0.64008,0.00017,16.30254]
[1780427519673,49.63,67237.55,0.0,0.6402,0.00017,16.30073]
[1780427524729,49.62,67237.32,0.0,0.64018,0.00017,16.30108]
[1780427525978,49.62,67237.32,0.0,0.64018,0.00017,16.30108]
[1780427528841,49.62,67236.9,0.0,0.64011,0.00017,16.30199]
[1780427529098,49.62,67236.9,0.0,0.64011,0.00017,16.30199]
[1780427529164,49.62,67241.64,0.0,0.64094,0.00017,16.29024]
[1780427529552,49.62,67241.64,0.0,0.64094,0.00017,16.29024]
[1780427529764,49.61,67248.59,0.0,0.64214,0.00017,16.27291]
[1780427534798,49.61,67249.46,0.0,0.6423,0.00017,16.27064]
[1780427537820,49.61,67253.17,0.0,0.64294,0.00017,16.26128]
[1780427540821,49.61,67254.12,0.0,0.6431,0.00017,16.25887]
[1780427541141,49.61,67254.12,0.0,0.6431,0.00017,16.25887]
[1780427541849,49.61,67247.07,0.0,0.64189,0.00017,16.27651]
[1780427542666,49.61,67247.07,0.0,0.64189,0.00017,16.27651]
[1780427544365,49.61,67244.77,0.0,0.64149,0.00017,16.28221]
[1780427544438,49.61,67246.34,0.0,0.64177,0.00017,16.27827]
[1780427544830,49.61,67246.34,0.0,0.64177,0.00017,16.27827]
[1780427545412,49.61,67246.34,0.0,0.64177,0.00017,16.27827]
[1780427544878,49.61,67254.82,0.0,0.64323,0.00017,16.257]
[1780427545469,49.61,67254.82,0.0,0.64323,0.00017,16.257]
[1780427545885,49.61,67263.48,0.0,0.64472,0.00017,16.23507]
[1780427546507,49.61,67263.48,0.0,0.64472,0.00017,16.23507]
[1780427546663,49.61,67263.48,0.0,0.64472,0.00017,16.23507]
[1780427547197,49.61,67263.48,0.0,0.64472,0.00017,16.23507]
[1780427547239,49.61,67263.48,0.0,0.64472,0.00017,16.23507]
[1780427547267,49.61,67269.18,0.0,0.6457,0.00017,16.22053]
[1780427548298,49.61,67269.18,0.0,0.6457,0.00017,16.22053]
[1780427548374,49.61,67271.57,0.0,0.64611,0.00017,16.21443]
[1780427548906,49.61,67274.5,0.0,0.64662,0.00017,16.20689]
[1780427549912,49.61,67279.62,0.0,0.64749,0.00017,16.19369]
[1780427553040,49.61,67278.32,0.0,0.6473,0.00017,16.19298]
[1780427553081,49.61,67278.26,0.0,0.64728,0.00017,16.19318]
[1780427554214,49.61,67271.88,0.0,0.64618,0.00017,16.20967]
[1780427556962,49.61,67265.8,0.0,0.64513,0.00017,16.2253]
[1780427559673,49.61,67263.48,0.0,0.64473,0.00017,16.23123]
[1780427559983,49.61,67262.21,0.0,0.64452,0.00017,16.23446]
[1780427565206,49.61,67260.67,0.0,0.64425,0.00017,16.23837]
[1780427565256,49.61,67259.22,0.0,0.644,0.00017,16.24204]
[1780427566174,49.61,67262.85,0.0,0.64463,0.00017,16.23283]
[1780427567036,49.61,67267.4,0.0,0.64541,0.00017,16.22123]
[1780427568043,49.61,67269.94,0.0,0.64585,0.00017,16.21474]
[1780427570355,49.62,67270.09,0.0,0.64587,0.00017,16.21437]
[1780427570453,49.62,67270.23,0.0,0.64589,0.00017,16.21405]
[1780427571064,49.62,67273.37,0.0,0.64643,0.00017,16.20598]
[1780427571881,49.62,67273.37,0.0,0.64643,0.00017,16.20598]
[1780427572071,49.62,67274.84,0.0,0.64668,0.00017,16.20222]
[1780427574087,49.62,67273.86,0.0,0.64651,0.00017,16.20477]
[1780427574189,49.62,67273.91,0.0,0.64652,0.00017,16.20467]
[1780427574970,49.62,67273.91,0.0,0.64652,0.00017,16.20467]
[1780427575370,49.62,67273.91,0.0,0.64652,0.00017,16.20467]
[1780427577106,49.62,67270.6,0.0,0.64595,0.00017,16.21325]
[1780427578369,49.62,67270.6,0.0,0.64595,0.00017,16.21325]
[1780427578436,49.62,67269.38,0.0,0.64574,0.00017,16.21641]
[1780427578537,49.62,67269.38,0.0,0.64574,0.00017,16.21641]
[1780427579446,49.62,67261.14,0.0,0.64432,0.00017,16.23741]
[1780427580127,49.62,67257.83,0.0,0.64375,0.00017,16.24579]
[1780427583148,49.62,67260.99,0.0,0.64429,0.00017,16.23778]
[1780427586842,49.62,67259.73,0.0,0.64408,0.00017,16.24096]
[1780427586866,49.62,67259.73,0.0,0.64408,0.00017,16.24096]
[1780427587176,49.62,67260.88,0.0,0.64427,0.00017,16.23804]
[1780427588183,49.62,67264.02,0.0,0.64481,0.00017,16.23006]
[1780427590977,49.62,67263.53,0.0,0.64473,0.00017,16.23131]
[1780427591436,49.62,67263.53,0.0,0.64473,0.00017,16.23131]
[1780427591445,49.62,67263.53,0.0,0.64473,0.00017,16.23131]
[1780427591475,49.62,67261.33,0.0,0.64435,0.00017,16.23691]
[1780427592214,49.62,67256.04,0.0,0.64344,0.00017,16.25029]
[1780427592535,49.62,67256.04,0.0,0.64344,0.00017,16.25029]
[1780427592769,49.62,67256.04,0.0,0.64344,0.00017,16.25029]
[1780427594742,49.62,67255.89,0.0,0.64341,0.00017,16.25066]
[1780427594824,49.62,67255.89,0.0,0.64341,0.00017,16.25066]
[1780427595378,49.62,67246.51,0.0,0.6418,0.00017,16.27416]
[1780427595637,49.62,67246.51,0.0,0.6418,0.00017,16.27416]
[1780427595912,49.62,67246.51,0.0,0.6418,0.00017,16.27416]
[1780427596081,49.62,67246.51,0.0,0.6418,0.00017,16.27416]
[1780427596315,49.62,67246.51,0.0,0.6418,0.00017,16.27416]
[1780427596398,49.62,67234.88,0.0,0.63979,0.00017,16.30292]
[1780427596997,49.62,67234.88,0.0,0.63979,0.00017,16.30292]
[1780427598258,49.62,67233.41,0.0,0.63954,0.00017,16.30646]
[1780427598554,49.62,67233.41,0.0,0.63954,0.00017,16.30646]
[1780427598640,49.62,67233.41,0.0,0.63954,0.00017,16.30646]
[1780427598663,49.62,67233.41,0.0,0.63954,0.00017,16.30646]
[1780427599265,49.62,67225.42,0.0,0.63815,0.00017,16.3259]
[1780427599639,49.62,67225.42,0.0,0.63815,0.00017,16.3259]
[1780427600273,49.61,67219.56,0.0,0.63714,0.00017,16.34004]
[1780427601280,49.61,67215.73,0.0,0.63648,0.00017,16.34919]
[1780427606315,49.6,67214.55,0.0,0.6363,0.00017,16.35169]
[1780427607736,49.6,67214.46,0.0,0.63628,0.00017,16.35184]
[1780427607765,49.6,67214.46,0.0,0.63628,0.00017,16.35184]
[1780427607960,49.6,67214.46,0.0,0.63628,0.00017,16.35184]
[1780427608329,49.6,67210.03,0.0,0.63552,0.00017,16.36235]
[1780427609336,49.6,67206.27,0.0,0.63487,0.00017,16.37123]
[1780427611951,49.6,67207.09,0.0,0.63505,0.00017,16.36503]
[1780427612357,49.59,67210.61,0.0,0.63566,0.00017,16.35659]
[1780427612511,49.59,67210.61,0.0,0.63566,0.00017,16.35659]
[1780427618275,49.58,67209.19,0.0,0.63544,0.00017,16.35963]
[1780427620145,49.58,67210.7,0.0,0.63572,0.00017,16.35584]
[1780427620433,49.58,67210.7,0.0,0.63572,0.00017,16.35584]
[1780427622588,49.57,67208.99,0.0,0.63543,0.00017,16.35972]
[1780427623434,49.57,67209.8,0.0,0.63557,0.00017,16.35779]
[1780427627302,49.57,67211.39,0.0,0.63586,0.00017,16.35379]
[1780427627462,49.57,67215.09,0.0,0.63651,0.00017,16.34488]
[1780427627639,49.57,67215.09,0.0,0.63651,0.00017,16.34488]
[1780427628470,49.56,67220.48,0.0,0.63745,0.00017,16.33181]
[1780427628719,49.56,67220.48,0.0,0.63745,0.00017,16.33181]
[1780427629477,49.56,67229.46,0.0,0.63901,0.00017,16.30991]
[1780427629997,49.56,67229.46,0.0,0.63901,0.00017,16.30991]
[1780427630484,49.56,67233.18,0.0,0.63966,0.00017,16.30074]
[1780427635519,49.56,67235.05,0.0,0.64,0.00017,16.29593]
[1780427637533,49.55,67238.04,0.0,0.64052,0.00017,16.28847]
[1780427638789,49.55,67238.04,0.0,0.64052,0.00017,16.28847]
[1780427639748,49.55,67239.27,0.0,0.64074,0.00017,16.28539]
[1780427639787,49.55,67239.27,0.0,0.64074,0.00017,16.28539]
[1780427640044,49.55,67239.27,0.0,0.64074,0.00017,16.28539]
[1780427642351,49.55,67239.48,0.0,0.64078,0.00017,16.2848]
[1780427647427,49.55,67241.15,0.0,0.64108,0.00017,16.2805]
[1780427647451,49.55,67241.15,0.0,0.64108,0.00017,16.2805]
[1780427647519,49.55,67241.15,0.0,0.64108,0.00017,16.2805]
[1780427647615,49.55,67240.4,0.0,0.64095,0.00017,16.28234]
[1780427647745,49.55,67240.4,0.0,0.64095,0.00017,16.28234]
[1780427647811,49.55,67236.98,0.0,0.64036,0.00017,16.29077]
[1780427651250,49.54,67237.34,0.0,0.64043,0.00017,16.28981]
[1780427651604,49.54,67237.93,0.0,0.64053,0.00017,16.28832]
[1780427651949,49.54,67237.93,0.0,0.64053,0.00017,16.28832]
[1780427652051,49.54,67235.38,0.0,0.64009,0.00017,16.29458]
[1780427652638,49.54,67229.73,0.0,0.63911,0.00017,16.30843]
[1780427653645,49.54,67226.61,0.0,0.63858,0.00017,16.316]
[1780427657673,49.53,67229.46,0.0,0.63908,0.00017,16.30883]
[1780427662708,49.53,67229.88,0.0,0.63917,0.00017,16.30756]
[1780427664091,49.53,67229.88,0.0,0.63917,0.00017,16.30756]
[1780427668970,49.52,67230.18,0.0,0.63924,0.00017,16.30659]
[1780427670974,49.52,67232.27,0.0,0.63961,0.00017,16.30137]
[1780427676971,49.51,67232.51,0.0,0.63969,0.00017,16.29641]
[1780427677777,49.51,67232.58,0.0,0.63971,0.00017,16.2962]
[1780427680835,49.51,67235.19,0.0,0.64017,0.00017,16.28961]
[1780427685800,49.5,67237.05,0.0,0.6405,0.00017,16.28488]
[1780427685850,49.5,67237.05,0.0,0.6405,0.00017,16.28488]
[1780427688891,49.5,67240.13,0.0,0.64104,0.00017,16.27712]
[1780427692490,49.5,67240.73,0.0,0.64115,0.00017,16.27558]
[1780427692717,49.5,67239.26,0.0,0.6409,0.00017,16.27921]
[1780427693536,49.5,67239.26,0.0,0.6409,0.00017,16.27921]
[1780427692919,49.5,67246.97,0.0,0.64223,0.00017,16.25994]
[1780427693926,49.5,67249.72,0.0,0.64271,0.00017,16.25303]
[1780427698962,49.5,67250.63,0.0,0.64287,0.00017,16.2507]
[1780427700115,49.5,67250.63,0.0,0.64287,0.00017,16.2507]
[1780427700255,49.5,67250.63,0.0,0.64287,0.00017,16.2507]
[1780427700604,49.5,67250.64,0.0,0.64287,0.00017,16.25067]
[1780427700977,49.5,67246.59,0.0,0.64217,0.00017,16.26084]
[1780427702479,49.5,67246.59,0.0,0.64217,0.00017,16.26084]
[1780427703286,49.5,67246.18,0.0,0.6421,0.00017,16.26185]
[1780427703387,49.5,67240.99,0.0,0.6412,0.00017,16.27479]
[1780427703938,49.5,67240.99,0.0,0.6412,0.00017,16.27479]
[1780427709464,49.49,67242.34,0.0,0.64145,0.00017,16.27131]
[1780427710514,49.49,67242.07,0.0,0.6414,0.00017,16.27194]
[1780427711104,49.49,67243.95,0.0,0.64173,0.00017,16.26725]
[1780427711249,49.49,67243.95,0.0,0.64173,0.00017,16.26725]
[1780427711279,49.49,67251.33,0.0,0.64301,0.00017,16.24871]
[1780427711733,49.49,67251.33,0.0,0.64301,0.00017,16.24871]
[1780427711824,49.49,67251.33,0.0,0.64301,0.00017,16.24871]
[1780427711871,49.49,67251.33,0.0,0.64301,0.00017,16.24871]
[1780427712558,49.49,67257.0,0.0,0.64399,0.00017,16.23436]
[1780427713150,49.49,67257.0,0.0,0.64399,0.00017,16.23436]
[1780427714175,49.49,67255.23,0.0,0.64368,0.00017,16.23886]
[1780427715076,49.49,67260.28,0.0,0.64455,0.00017,16.22604]
[1780427717091,49.49,67256.52,0.0,0.6439,0.00017,16.23562]
[1780427721599,49.49,67256.37,0.0,0.64387,0.00017,16.23601]
[1780427721638,49.49,67258.11,0.0,0.64418,0.00017,16.2316]
[1780427722128,49.49,67262.21,0.0,0.64488,0.00017,16.22116]
[1780427723135,49.49,67265.07,0.0,0.64538,0.00017,16.21386]
[1780427723662,49.49,67265.07,0.0,0.64538,0.00017,16.21386]
[1780427724142,49.49,67261.91,0.0,0.64483,0.00017,16.22197]
[1780427727125,49.49,67261.61,0.0,0.64478,0.00017,16.22276]
[1780427728170,49.49,67257.77,0.0,0.64411,0.00017,16.23256]
[1780427729618,49.49,67257.77,0.0,0.64411,0.00017,16.23256]
[1780427731867,49.5,67254.97,0.0,0.64365,0.00017,16.23553]
[1780427733289,49.5,67253.82,0.0,0.64346,0.00017,16.23844]
[1780427733618,49.5,67253.82,0.0,0.64346,0.00017,16.23844]
[1780427734212,49.49,67246.41,0.0,0.64217,0.00017,16.25708]
[1780427734665,49.49,67246.41,0.0,0.64217,0.00017,16.25708]
[1780427734711,49.49,67246.41,0.0,0.64217,0.00017,16.25708]
[1780427734743,49.49,67246.41,0.0,0.64217,0.00017,16.25708]
[1780427734808,49.49,67246.41,0.0,0.64217,0.00017,16.25708]
[1780427735280,49.49,67246.41,0.0,0.64217,0.00017,16.25708]
[1780427735293,49.49,67233.53,0.0,0.63994,0.00017,16.28909]
[1780427736225,49.49,67231.96,0.0,0.63967,0.00017,16.29292]
[1780427737192,49.49,67231.96,0.0,0.63967,0.00017,16.29292]
[1780427738764,49.49,67234.72,0.0,0.64015,0.00017,16.28604]
[1780427740391,49.49,67234.68,0.0,0.64015,0.00017,16.2861]
[1780427740402,49.49,67234.68,0.0,0.64015,0.00017,16.2861]
[1780427740461,49.49,67234.68,0.0,0.64015,0.00017,16.2861]
[1780427740562,49.49,67232.99,0.0,0.63986,0.00017,16.2902]
[1780427740791,49.49,67232.99,0.0,0.63986,0.00017,16.2902]
[1780427741262,49.49,67229.67,0.0,0.63928,0.00017,16.29837]
[1780427743060,49.49,67228.2,0.0,0.63903,0.00017,16.30193]
[1780427743116,49.49,67228.2,0.0,0.63903,0.00017,16.30193]
[1780427743277,49.49,67223.13,0.0,0.63815,0.00017,16.31427]
[1780427745380,49.49,67222.89,0.0,0.63811,0.00017,16.3148]
[1780427745429,49.49,67222.89,0.0,0.63811,0.00017,16.3148]
[1780427745454,49.49,67222.89,0.0,0.63811,0.00017,16.3148]
[1780427745469,49.49,67222.89,0.0,0.63811,0.00017,16.3148]
[1780427745482,49.48,67223.09,0.0,0.63815,0.00017,16.31426]
[1780427746298,49.48,67226.98,0.0,0.63883,0.00017,16.30471]
[1780427748228,49.48,67228.37,0.0,0.63908,0.00017,16.30126]
[1780427750028,49.48,67228.47,0.0,0.6391,0.00017,16.30092]
[1780427750067,49.48,67228.47,0.0,0.6391,0.00017,16.30092]
[1780427750416,49.48,67228.47,0.0,0.6391,0.00017,16.30092]
[1780427752340,49.48,67231.4,0.0,0.63962,0.00017,16.29359]
[1780427757375,49.47,67232.11,0.0,0.63976,0.00017,16.29164]
[1780427759952,49.47,67231.79,0.0,0.6397,0.00017,16.29235]
[1780427762030,49.47,67229.7,0.0,0.63935,0.00017,16.29742]
[1780427762119,49.47,67229.7,0.0,0.63935,0.00017,16.29742]
[1780427762973,49.46,67229.07,0.0,0.63924,0.00017,16.29892]
[1780427763417,49.46,67227.42,0.0,0.63896,0.00017,16.30293]
[1780427768452,49.46,67226.71,0.0,0.63885,0.00017,16.30442]
[1780427773487,49.45,67223.45,0.0,0.6383,0.00017,16.31213]
[1780427774506,49.45,67218.93,0.0,0.63751,0.00017,16.32307]
[1780427774700,49.45,67218.93,0.0,0.63751,0.00017,16.32307]
[1780427774925,49.45,67218.93,0.0,0.63751,0.00017,16.32307]
[1780427775207,49.45,67218.93,0.0,0.63751,0.00017,16.32307]
[1780427775513,49.45,67210.7,0.0,0.63608,0.00017,16.34287]
[1780427776519,49.45,67205.99,0.0,0.63526,0.00017,16.35408]
[1780427776880,49.45,67205.99,0.0,0.63526,0.00017,16.35408]
[1780427779062,49.44,67204.04,0.0,0.63493,0.00017,16.35862]
[1780427780547,49.44,67201.41,0.0,0.63448,0.00017,16.36479]
[1780427781554,49.44,67195.83,0.0,0.6335,0.00017,16.37795]
[1780427782563,49.44,67190.74,0.0,0.63261,0.00018,16.38993]
[1780427784310,49.44,67189.07,0.0,0.63231,0.00018,16.39387]
[1780427786290,49.44,67187.88,0.0,0.6321,0.00018,16.39671]
[1780427786523,49.44,67187.88,0.0,0.6321,0.00018,16.39671]
[1780427786625,49.45,67180.13,0.0,0.63074,0.00018,16.41472]
[1780427787014,49.45,67180.13,0.0,0.63074,0.00018,16.41472]
[1780427787382,49.45,67180.13,0.0,0.63074,0.00018,16.41472]
[1780427787598,49.45,67170.75,0.0,0.62909,0.00018,16.43618]
[1780427788105,49.45,67170.75,0.0,0.62909,0.00018,16.43618]
[1780427788605,49.45,67167.34,0.0,0.62849,0.00018,16.44393]
[1780427790655,49.45,67167.47,0.0,0.62851,0.00018,16.44363]
[1780427791199,49.45,67167.07,0.0,0.62844,0.00018,16.44453]
[1780427791626,49.45,67156.86,0.0,0.62667,0.00018,16.46336]
[1780427796403,49.44,67155.48,0.0,0.62643,0.00018,16.46636]
[1780427796570,49.44,67155.48,0.0,0.62643,0.00018,16.46636]
[1780427797343,49.44,67153.1,0.0,0.62601,0.00018,16.47163]
[1780427797580,49.44,67153.1,0.0,0.62601,0.00018,16.47163]
[1780427797669,49.44,67149.16,0.0,0.62532,0.00018,16.48031]
[1780427799214,49.44,67148.31,0.0,0.62517,0.00018,16.48216]
[1780427802151,49.44,67148.0,0.0,0.62513,0.00018,16.48275]
[1780427803016,49.44,67148.14,0.0,0.62515,0.00018,16.48241]
[1780427803711,49.44,67142.34,0.0,0.62413,0.00018,16.4951]
[1780427805593,49.44,67142.34,0.0,0.62413,0.00018,16.4951]
[1780427805916,49.43,67141.64,0.0,0.62401,0.00018,16.49655]
[1780427806104,49.43,67141.64,0.0,0.62401,0.00018,16.49655]
[1780427806570,49.43,67141.64,0.0,0.62401,0.00018,16.49655]
[1780427806733,49.43,67135.91,0.0,0.623,0.00018,16.50896]
[1780427811768,49.43,67137.69,0.0,0.62333,0.00018,16.50488]
[1780427812836,49.43,67137.69,0.0,0.62333,0.00018,16.50488]
[1780427812909,49.42,67142.17,0.0,0.62413,0.00018,16.49509]
[1780427814009,49.42,67142.17,0.0,0.62413,0.00018,16.49509]
[1780427814443,49.42,67142.17,0.0,0.62413,0.00018,16.49509]
[1780427814527,49.42,67146.32,0.0,0.62486,0.00018,16.48597]
[1780427815244,49.42,67146.32,0.0,0.62486,0.00018,16.48597]
[1780427815327,49.42,67160.03,0.0,0.62728,0.00018,16.45551]
[1780427815796,49.42,67155.09,0.0,0.62641,0.00018,16.46654]
[1780427820399,49.42,67154.58,0.0,0.62633,0.00018,16.46762]
[1780427820501,49.42,67154.58,0.0,0.62633,0.00018,16.46762]
[1780427820584,49.42,67154.58,0.0,0.62633,0.00018,16.46762]
[1780427821635,49.42,67155.09,0.0,0.62642,0.00018,16.46645]
[1780427822319,49.42,67154.28,0.0,0.62628,0.00018,16.46825]
[1780427822362,49.42,67147.45,0.0,0.62507,0.00018,16.48334]
[1780427823934,49.42,67148.63,0.0,0.62528,0.00018,16.48071]
[1780427824246,49.42,67148.63,0.0,0.62528,0.00018,16.48071]
[1780427824378,49.42,67148.63,0.0,0.62528,0.00018,16.48071]
[1780427824678,49.42,67148.63,0.0,0.62528,0.00018,16.48071]
[1780427824859,49.42,67137.43,0.0,0.62331,0.00018,16.50515]
[1780427826264,49.42,67137.43,0.0,0.62331,0.00018,16.50515]
[1780427827188,49.41,67135.98,0.0,0.62306,0.00018,16.50825]
[1780427827880,49.41,67144.21,0.0,0.62452,0.00018,16.49025]
[1780427832100,49.41,67145.98,0.0,0.62483,0.00018,16.48628]
[1780427832581,49.41,67145.98,0.0,0.62483,0.00018,16.48628]
[1780427832586,49.41,67145.98,0.0,0.62483,0.00018,16.48628]
[1780427832707,49.41,67145.98,0.0,0.62483,0.00018,16.48628]
[1780427832809,49.41,67146.32,0.0,0.6249,0.00018,16.48548]
[1780427832938,49.41,67146.32,0.0,0.6249,0.00018,16.48548]
[1780427833022,49.41,67137.26,0.0,0.6233,0.00018,16.50527]
[1780427834617,49.41,67137.26,0.0,0.6233,0.00018,16.50527]
[1780427834668,49.41,67137.26,0.0,0.6233,0.00018,16.50527]
[1780427834670,49.41,67131.77,0.0,0.62233,0.00018,16.51708]
[1780427835936,49.4,67126.31,0.0,0.62137,0.00018,16.52869]
[1780427838195,49.4,67124.93,0.0,0.62113,0.00018,16.53158]
[1780427838639,49.4,67124.93,0.0,0.62113,0.00018,16.53158]
[1780427838649,49.4,67124.93,0.0,0.62113,0.00018,16.53158]
[1780427839738,49.4,67120.12,0.0,0.62029,0.00018,16.54164]
[1780427839964,49.4,67122.97,0.0,0.62079,0.00018,16.5356]
[1780427843189,49.39,67122.64,0.0,0.62074,0.00018,16.53623]
[1780427845807,49.39,67120.19,0.0,0.62032,0.00018,16.54128]
[1780427849597,49.38,67121.38,0.0,0.62054,0.00018,16.53859]
[1780427850618,49.38,67120.85,0.0,0.62045,0.00018,16.5396]
[1780427853094,49.38,67123.44,0.0,0.62094,0.00018,16.52994]
[1780427858771,49.37,67120.7,0.0,0.62047,0.00018,16.53556]
[1780427858964,49.37,67120.7,0.0,0.62047,0.00018,16.53556]
[1780427859231,49.37,67120.7,0.0,0.62047,0.00018,16.53556]
[1780427859268,49.37,67116.3,0.0,0.61969,0.00018,16.54482]
[1780427860289,49.37,67116.3,0.0,0.61969,0.00018,16.54482]
[1780427860360,49.37,67110.74,0.0,0.61871,0.00018,16.55646]
[1780427860963,49.37,67110.74,0.0,0.61871,0.00018,16.55646]
[1780427861111,49.37,67115.69,0.0,0.61959,0.00018,16.54609]
[1780427862161,49.37,67115.69,0.0,0.61959,0.00018,16.54609]
[1780427864575,49.37,67119.21,0.0,0.62021,0.00018,16.53863]
[1780427864653,49.37,67119.21,0.0,0.62021,0.00018,16.53863]
[1780427864680,49.37,67119.21,0.0,0.62021,0.00018,16.53863]
[1780427864698,49.36,67117.2,0.0,0.61986,0.00018,16.54283]
[1780427865688,49.36,67117.2,0.0,0.61986,0.00018,16.54283]
[1780427865139,49.36,67113.89,0.0,0.61927,0.00018,16.54975]
[1780427866542,49.36,67113.89,0.0,0.61927,0.00018,16.54975]
[1780427866664,49.36,67113.89,0.0,0.61927,0.00018,16.54975]
[1780427866734,49.37,67112.89,0.0,0.61909,0.00018,16.55191]
[1780427867420,49.37,67112.89,0.0,0.61909,0.00018,16.55191]
[1780427870436,49.36,67117.08,0.0,0.61984,0.00018,16.54305]
[1780427870467,49.36,67117.56,0.0,0.61993,0.00018,16.54201]
[1780427871181,49.36,67114.56,0.0,0.6194,0.00018,16.5483]
[1780427876216,49.37,67113.42,0.0,0.61919,0.00018,16.55081]
[1780427881251,49.36,67113.12,0.0,0.61914,0.00018,16.55137]
[1780427882739,49.36,67113.12,0.0,0.61914,0.00018,16.55137]
[1780427883265,49.36,67114.45,0.0,0.61938,0.00018,16.54855]
[1780427887331,49.36,67115.2,0.0,0.61951,0.00018,16.54694]
[1780427887385,49.36,67115.2,0.0,0.61951,0.00018,16.54694]
[1780427887697,49.36,67115.2,0.0,0.61951,0.00018,16.54694]
[1780427887751,49.36,67115.2,0.0,0.61951,0.00018,16.54694]
[1780427887745,49.36,67115.01,0.0,0.61948,0.00018,16.54731]
[1780427888052,49.36,67115.01,0.0,0.61948,0.00018,16.54731]
[1780427888450,49.36,67115.01,0.0,0.61948,0.00018,16.54731]
[1780427888563,49.36,67111.15,0.0,0.61879,0.00018,16.55539]
[1780427888836,49.36,67111.15,0.0,0.61879,0.00018,16.55539]
[1780427889307,49.36,67107.32,0.0,0.61811,0.00018,16.56336]
[1780427891712,49.36,67106.29,0.0,0.61793,0.00018,16.56548]
[1780427891755,49.36,67107.89,0.0,0.61822,0.00018,16.56214]
[1780427892370,49.36,67107.89,0.0,0.61822,0.00018,16.56214]
[1780427892444,49.36,67113.86,0.0,0.61928,0.00018,16.54967]
[1780427894294,49.36,67111.33,0.0,0.61883,0.00018,16.55496]
[1780427895313,49.36,67109.73,0.0,0.61855,0.00018,16.55829]
[1780427895349,49.36,67107.42,0.0,0.61814,0.00018,16.56308]
[1780427896360,49.36,67102.48,0.0,0.61726,0.00018,16.57328]
[1780427897669,49.36,67102.48,0.0,0.61726,0.00018,16.57328]
[1780427897680,49.36,67102.48,0.0,0.61726,0.00018,16.57328]
[1780427898374,49.36,67098.16,0.0,0.61649,0.00018,16.58216]
[1780427900286,49.36,67098.03,0.0,0.61646,0.00018,16.58245]
[1780427901312,49.36,67096.82,0.0,0.61625,0.00018,16.58495]
[1780427901394,49.36,67096.82,0.0,0.61625,0.00018,16.58495]
[1780427902415,49.36,67087.7,0.0,0.61462,0.00018,16.60347]
[1780427903788,49.36,67087.7,0.0,0.61462,0.00018,16.60347]
[1780427903554,49.36,67082.3,0.0,0.61365,0.00018,16.61428]
[1780427905654,49.36,67076.63,0.0,0.61264,0.00018,16.62553]
[1780427905894,49.36,67076.63,0.0,0.61264,0.00018,16.62553]
[1780427909040,49.36,67079.12,0.0,0.61308,0.00018,16.62061]
[1780427909118,49.36,67079.12,0.0,0.61308,0.00018,16.62061]
[1780427909301,49.36,67079.12,0.0,0.61308,0.00018,16.62061]
[1780427909469,49.36,67073.69,0.0,0.61211,0.00018,16.63132]
[1780427911495,49.36,67074.32,0.0,0.61223,0.00018,16.63008]
[1780427912724,49.36,67074.87,0.0,0.61235,0.00018,16.62494]
[1780427912953,49.36,67074.77,0.0,0.61233,0.00018,16.62514]
[1780427913066,49.36,67074.77,0.0,0.61233,0.00018,16.62514]
[1780427913497,49.36,67078.13,0.0,0.61293,0.00018,16.61851]
[1780427913969,49.36,67078.13,0.0,0.61293,0.00018,16.61851]
[1780427914504,49.36,67080.62,0.0,0.61337,0.00018,16.61358]
[1780427915675,49.36,67080.62,0.0,0.61337,0.00018,16.61358]
[1780427915744,49.36,67083.58,0.0,0.6139,0.00018,16.60769]
[1780427916779,49.36,67090.92,0.0,0.61521,0.00018,16.59297]
[1780427917525,49.36,67094.48,0.0,0.61584,0.00018,16.58576]
[1780427921650,49.37,67089.97,0.0,0.61503,0.00018,16.59498]
[1780427923567,49.37,67086.27,0.0,0.61437,0.00018,16.60246]
[1780427928602,49.37,67086.76,0.0,0.61445,0.00018,16.60155]
[1780427930616,49.37,67095.87,0.0,0.61607,0.00018,16.58316]
[1780427931071,49.37,67095.87,0.0,0.61607,0.00018,16.58316]
[1780427936660,49.38,67097.5,0.0,0.61635,0.00018,16.57998]
[1780427938787,49.38,67097.58,0.0,0.61637,0.00018,16.57984]
[1780427939681,49.38,67100.23,0.0,0.61683,0.00018,16.57447]
[1780427939875,49.38,67100.23,0.0,0.61683,0.00018,16.57447]
[1780427940688,49.38,67095.63,0.0,0.61601,0.00018,16.58389]
[1780427942031,49.38,67096.2,0.0,0.61611,0.00018,16.58276]
[1780427944643,49.38,67094.88,0.0,0.61587,0.00018,16.58549]
[1780427947740,49.39,67098.77,0.0,0.61656,0.00018,16.57765]
[1780427948615,49.39,67098.77,0.0,0.61656,0.00018,16.57765]
[1780427948747,49.39,67098.91,0.0,0.61658,0.00018,16.57739]
[1780427950128,49.39,67099.86,0.0,0.61675,0.00018,16.57547]
[1780427950582,49.39,67099.86,0.0,0.61675,0.00018,16.57547]
[1780427950761,49.39,67100.49,0.0,0.61686,0.00018,16.57421]
[1780427951189,49.39,67100.49,0.0,0.61686,0.00018,16.57421]
[1780427951637,49.39,67100.49,0.0,0.61686,0.00018,16.57421]
[1780427951768,49.39,67101.04,0.0,0.61695,0.00018,16.5731]
[1780427952775,49.39,67104.33,0.0,0.61754,0.00018,16.56635]
[1780427957810,49.4,67103.37,0.0,0.61736,0.00018,16.56848]
[1780427962845,49.4,67107.9,0.0,0.61815,0.00018,16.55924]
[1780427963841,49.4,67107.9,0.0,0.61815,0.00018,16.55924]
[1780427963852,49.4,67113.36,0.0,0.61912,0.00018,16.5479]
[1780427965476,49.4,67114.07,0.0,0.61925,0.00018,16.54641]
[1780427965866,49.4,67117.89,0.0,0.61992,0.00018,16.53838]
[1780427966600,49.4,67117.89,0.0,0.61992,0.00018,16.53838]
[1780427967661,49.4,67117.39,0.0,0.61984,0.00018,16.53944]
[1780427971510,49.4,67116.69,0.0,0.61971,0.00018,16.54091]
[1780427971608,49.4,67116.73,0.0,0.61974,0.00018,16.53676]
[1780427975736,49.4,67114.8,0.0,0.6194,0.00018,16.5408]
[1780427975837,49.4,67115.41,0.0,0.61951,0.00018,16.53952]
[1780427980348,49.4,67115.87,0.0,0.61959,0.00018,16.53855]
[1780427980365,49.4,67115.87,0.0,0.61959,0.00018,16.53855]
[1780427980371,49.4,67115.87,0.0,0.61959,0.00018,16.53855]
[1780427980519,49.4,67116.08,0.0,0.61963,0.00018,16.53811]
[1780427981345,49.4,67116.08,0.0,0.61963,0.00018,16.53811]
[1780427981446,49.4,67106.05,0.0,0.61784,0.00018,16.55906]
[1780427982166,49.4,67106.05,0.0,0.61784,0.00018,16.55906]
[1780427982215,49.4,67102.46,0.0,0.6172,0.00018,16.56649]
[1780427983029,49.4,67102.46,0.0,0.6172,0.00018,16.56649]
[1780427989027,49.41,67101.61,0.0,0.61704,0.00018,16.56839]
[1780427994062,49.41,67104.04,0.0,0.61746,0.00018,16.56351]
[1780427997056,49.42,67103.57,0.0,0.61737,0.00018,16.56452]
[1780427998101,49.42,67089.59,0.0,0.61488,0.00018,16.59303]
[1780427999731,49.42,67089.59,0.0,0.61488,0.00018,16.59303]
[1780427999831,49.42,67083.84,0.0,0.61385,0.00018,16.60457]
[1780428001333,49.42,67082.88,0.0,0.61368,0.00018,16.60648]
[1780428001790,49.42,67082.88,0.0,0.61368,0.00018,16.60648]
[1780428002153,49.42,67075.59,0.0,0.61238,0.00018,16.62091]
[1780428006243,49.42,67073.47,0.0,0.612,0.00018,16.62506]
[1780428007511,49.42,67073.5,0.0,0.61201,0.00018,16.625]
[1780428007941,49.42,67073.36,0.0,0.61198,0.00018,16.62527]
[1780428007947,49.42,67073.36,0.0,0.61198,0.00018,16.62527]
[1780428008024,49.42,67073.36,0.0,0.61198,0.00018,16.62527]
[1780428008601,49.42,67073.36,0.0,0.61198,0.00018,16.62527]
[1780428008650,49.42,67067.33,0.0,0.61091,0.00018,16.63701]
[1780428009185,49.42,67062.57,0.0,0.61006,0.00018,16.64618]
[1780428012406,49.42,67062.54,0.0,0.61005,0.00018,16.64621]
[1780428012507,49.42,67062.61,0.0,0.61007,0.00018,16.64605]
[1780428014221,49.42,67066.13,0.0,0.6107,0.00018,16.63924]
[1780428018315,49.41,67065.83,0.0,0.61065,0.00018,16.63978]
[1780428022252,49.41,67066.6,0.0,0.61079,0.00018,16.63824]
[1780428022854,49.41,67066.6,0.0,0.61079,0.00018,16.63824]
[1780428023950,49.41,67066.51,0.0,0.61078,0.00018,16.63839]
[1780428024147,49.41,67066.51,0.0,0.61078,0.00018,16.63839]
[1780428024290,49.41,67063.09,0.0,0.61017,0.00018,16.64498]
[1780428026067,49.41,67062.89,0.0,0.61013,0.00018,16.64535]
[1780428026810,49.41,67062.89,0.0,0.61013,0.00018,16.64535]
[1780428029539,49.41,67063.94,0.0,0.61032,0.00018,16.64329]
[1780428029782,49.41,67063.94,0.0,0.61032,0.00018,16.64329]
[1780428029883,49.41,67060.79,0.0,0.60976,0.00018,16.64932]
[1780428029972,49.41,67060.79,0.0,0.60976,0.00018,16.64932]
[1780428030332,49.41,67066.58,0.0,0.6108,0.00018,16.63815]
[1780428031165,49.41,67066.58,0.0,0.6108,0.00018,16.63815]
[1780428031472,49.41,67066.58,0.0,0.6108,0.00018,16.63815]
[1780428031531,49.41,67066.16,0.0,0.61074,0.00018,16.63491]
[1780428032346,49.41,67058.36,0.0,0.60935,0.00018,16.64989]
[1780428035229,49.4,67058.13,0.0,0.60931,0.00018,16.65028]
[1780428035980,49.4,67057.72,0.0,0.60924,0.00018,16.65105]
[1780428036042,49.4,67057.72,0.0,0.60924,0.00018,16.65105]
[1780428036166,49.4,67057.72,0.0,0.60924,0.00018,16.65105]
[1780428036166,49.4,67057.72,0.0,0.60924,0.00018,16.65105]
[1780428036431,49.4,67057.72,0.0,0.60924,0.00018,16.65105]
[1780428036655,49.4,67057.72,0.0,0.60924,0.00018,16.65105]
[1780428036902,49.4,67057.72,0.0,0.60924,0.00018,16.65105]
[1780428036930,49.4,67057.72,0.0,0.60924,0.00018,16.65105]
[1780428036949,49.4,67057.72,0.0,0.60924,0.00018,16.65105]
[1780428036961,49.4,67057.72,0.0,0.60924,0.00018,16.65105]
[1780428036660,49.4,67044.37,0.0,0.60685,0.00018,16.67618]
[1780428037431,49.4,67044.37,0.0,0.60685,0.00018,16.67618]
[1780428037455,49.4,67044.37,0.0,0.60685,0.00018,16.67618]
[1780428037751,49.4,67044.37,0.0,0.60685,0.00018,16.67618]
[1780428037920,49.4,67036.53,0.0,0.60544,0.00018,16.69069]
[1780428038008,49.4,67036.53,0.0,0.60544,0.00018,16.69069]
[1780428038705,49.4,67036.53,0.0,0.60544,0.00018,16.69069]
[1780428040014,49.4,67035.15,0.0,0.60519,0.00018,16.69323]
[1780428040233,49.4,67035.15,0.0,0.60519,0.00018,16.69323]
[1780428043271,49.4,67034.95,0.0,0.60515,0.00018,16.69362]
[1780428043371,49.4,67034.95,0.0,0.60515,0.00018,16.69362]
[1780428043528,49.4,67034.95,0.0,0.60515,0.00018,16.69362]
[1780428043938,49.4,67034.95,0.0,0.60515,0.00018,16.69362]
[1780428043572,49.41,67040.6,0.0,0.60617,0.00018,16.68324]
[1780428044444,49.4,67051.07,0.0,0.60805,0.00018,16.66369]
[1780428045523,49.4,67051.07,0.0,0.60805,0.00018,16.66369]
[1780428045549,49.4,67051.07,0.0,0.60805,0.00018,16.66369]
[1780428045602,49.4,67057.57,0.0,0.60921,0.00018,16.65136]
[1780428046307,49.4,67057.57,0.0,0.60921,0.00018,16.65136]
[1780428046421,49.4,67057.57,0.0,0.60921,0.00018,16.65136]
[1780428047907,49.4,67057.87,0.0,0.60927,0.00018,16.65077]
[1780428047955,49.4,67057.87,0.0,0.60927,0.00018,16.65077]
[1780428047937,49.4,67057.86,0.0,0.60927,0.00018,16.65075]
[1780428048473,49.4,67060.68,0.0,0.60977,0.00018,16.64535]
[1780428050486,49.4,67064.13,0.0,0.61039,0.00018,16.63869]
[1780428052198,49.4,67064.16,0.0,0.6104,0.00018,16.63862]
[1780428052790,49.4,67064.16,0.0,0.6104,0.00018,16.63862]
[1780428053202,49.4,67064.55,0.0,0.61047,0.00018,16.63786]
[1780428053271,49.4,67064.55,0.0,0.61047,0.00018,16.63786]
[1780428053870,49.4,67064.55,0.0,0.61047,0.00018,16.63786]
[1780428053965,49.4,67074.41,0.0,0.61223,0.00018,16.61865]
[1780428054514,49.4,67078.75,0.0,0.61301,0.00018,16.6101]
[1780428055521,49.4,67082.53,0.0,0.61368,0.00018,16.60261]
[1780428060556,49.4,67082.33,0.0,0.61364,0.00018,16.60306]
[1780428061059,49.4,67082.33,0.0,0.61364,0.00018,16.60306]
[1780428061213,49.4,67082.33,0.0,0.61364,0.00018,16.60306]
[1780428061241,49.4,67082.33,0.0,0.61364,0.00018,16.60306]
[1780428061634,49.4,67082.33,0.0,0.61364,0.00018,16.60306]
[1780428061817,49.4,67082.33,0.0,0.61364,0.00018,16.60306]
[1780428061924,49.4,67073.01,0.0,0.61198,0.00018,16.62147]
[1780428062372,49.4,67073.01,0.0,0.61198,0.00018,16.62147]
[1780428062471,49.4,67073.01,0.0,0.61198,0.00018,16.62147]
[1780428063325,49.4,67070.98,0.0,0.61162,0.00018,16.62543]
[1780428063513,49.4,67070.98,0.0,0.61162,0.00018,16.62543]
[1780428063656,49.4,67070.98,0.0,0.61162,0.00018,16.62543]
[1780428064740,49.4,67071.9,0.0,0.61178,0.00018,16.62363]
[1780428065142,49.4,67074.63,0.0,0.61227,0.00018,16.61828]
[1780428065603,49.4,67079.87,0.0,0.6132,0.00018,16.60795]
[1780428066644,49.4,67079.87,0.0,0.6132,0.00018,16.60795]
[1780428072653,49.4,67083.47,0.0,0.61384,0.00018,16.60086]
[1780428077688,49.41,67081.73,0.0,0.61353,0.00018,16.60438]
[1780428080709,49.41,67084.9,0.0,0.61409,0.00018,16.59809]
[1780428085869,49.41,67084.03,0.0,0.61393,0.00018,16.59988]
[1780428090606,49.41,67084.96,0.0,0.61409,0.00018,16.59809]
[1780428090779,49.41,67090.76,0.0,0.61513,0.00018,16.58646]
[1780428091690,49.41,67090.76,0.0,0.61513,0.00018,16.58646]
[1780428091895,49.41,67090.76,0.0,0.61513,0.00018,16.58646]
[1780428091968,49.41,67096.15,0.0,0.61611,0.00018,16.57149]
[1780428092475,49.41,67096.15,0.0,0.61611,0.00018,16.57149]
[1780428092818,49.41,67101.54,0.0,0.61707,0.00018,16.56047]
[1780428093824,49.42,67101.48,0.0,0.61705,0.00018,16.56065]
[1780428094586,49.42,67101.48,0.0,0.61705,0.00018,16.56065]
[1780428097853,49.42,67107.3,0.0,0.61808,0.00018,16.5488]
[1780428098334,49.42,67107.3,0.0,0.61808,0.00018,16.5488]
[1780428099042,49.42,67115.06,0.0,0.61945,0.00018,16.53267]
[1780428099512,49.42,67115.06,0.0,0.61945,0.00018,16.53267]
[1780428099867,49.42,67112.73,0.0,0.61903,0.00018,16.5376]
[1780428100297,49.42,67112.73,0.0,0.61903,0.00018,16.5376]
[1780428100314,49.42,67112.73,0.0,0.61903,0.00018,16.5376]
[1780428100908,49.42,67112.73,0.0,0.61903,0.00018,16.5376]
[1780428100987,49.43,67116.31,0.0,0.61967,0.00018,16.53016]
[1780428101186,49.43,67116.31,0.0,0.61967,0.00018,16.53016]
[1780428101257,49.43,67116.31,0.0,0.61967,0.00018,16.53016]
[1780428101882,49.43,67122.37,0.0,0.62074,0.00018,16.5174]
[1780428103415,49.43,67121.96,0.0,0.62066,0.00018,16.51828]
[1780428105233,49.43,67121.52,0.0,0.62058,0.00018,16.51923]
[1780428105776,49.43,67121.52,0.0,0.62058,0.00018,16.51923]
[1780428105921,49.43,67121.52,0.0,0.62058,0.00018,16.51923]
[1780428106097,49.43,67121.05,0.0,0.6205,0.00018,16.52021]
[1780428106915,49.43,67115.65,0.0,0.61954,0.00018,16.5316]
[1780428107705,49.43,67115.65,0.0,0.61954,0.00018,16.5316]
[1780428107923,49.43,67114.32,0.0,0.61931,0.00018,16.53439]
[1780428111357,49.43,67116.3,0.0,0.61966,0.00018,16.53023]
[1780428111951,49.43,67116.87,0.0,0.61976,0.00018,16.52904]
[1780428113378,49.43,67118.55,0.0,0.62006,0.00018,16.5255]
[1780428113966,49.43,67122.78,0.0,0.62081,0.00018,16.51656]
[1780428115980,49.43,67119.76,0.0,0.62027,0.00018,16.52297]
[1780428117862,49.43,67119.73,0.0,0.62027,0.00018,16.52301]
[1780428119001,49.43,67125.68,0.0,0.62133,0.00018,16.51034]
[1780428119470,49.43,67125.68,0.0,0.62133,0.00018,16.51034]
[1780428120462,49.43,67125.72,0.0,0.62133,0.00018,16.51023]
[1780428120754,49.43,67125.72,0.0,0.62133,0.00018,16.51023]
[1780428120898,49.43,67125.72,0.0,0.62133,0.00018,16.51023]
[1780428120933,49.43,67125.72,0.0,0.62133,0.00018,16.51023]
[1780428121021,49.43,67122.92,0.0,0.62084,0.00018,16.51617]
[1780428121382,49.43,67122.92,0.0,0.62084,0.00018,16.51617]
[1780428121868,49.43,67122.92,0.0,0.62084,0.00018,16.51617]
[1780428121965,49.43,67122.92,0.0,0.62084,0.00018,16.51617]
[1780428122027,49.42,67116.27,0.0,0.61966,0.00018,16.53018]
[1780428123470,49.42,67116.39,0.0,0.61969,0.00018,16.52988]
[1780428124041,49.42,67116.65,0.0,0.61974,0.00018,16.52929]
[1780428125769,49.42,67116.44,0.0,0.6197,0.00018,16.52968]
[1780428127062,49.42,67110.3,0.0,0.61862,0.00018,16.54247]
[1780428131454,49.42,67110.06,0.0,0.61858,0.00018,16.54293]
[1780428134110,49.41,67113.61,0.0,0.61921,0.00018,16.53548]
[1780428138933,49.41,67113.83,0.0,0.61925,0.00018,16.53498]
[1780428139034,49.41,67115.02,0.0,0.61947,0.00018,16.53247]
[1780428139827,49.41,67115.02,0.0,0.61947,0.00018,16.53247]
[1780428140153,49.41,67120.19,0.0,0.62038,0.00018,16.52157]
[1780428141159,49.41,67123.08,0.0,0.6209,0.00018,16.51539]
[1780428142322,49.41,67123.08,0.0,0.6209,0.00018,16.51539]
[1780428142387,49.41,67123.23,0.0,0.62093,0.00018,16.51498]
[1780428143096,49.41,67123.23,0.0,0.62093,0.00018,16.51498]
[1780428143331,49.41,67123.23,0.0,0.62093,0.00018,16.51498]
[1780428143409,49.41,67120.99,0.0,0.62054,0.00018,16.51972]
[1780428145268,49.41,67122.46,0.0,0.6208,0.00018,16.5166]
[1780428145654,49.41,67122.46,0.0,0.6208,0.00018,16.5166]
[1780428145995,49.41,67122.46,0.0,0.6208,0.00018,16.5166]
[1780428146028,49.4,67128.42,0.0,0.62186,0.00018,16.50379]
[1780428146518,49.4,67128.42,0.0,0.62186,0.00018,16.50379]
[1780428146619,49.4,67134.44,0.0,0.62293,0.00018,16.4908]
[1780428151006,49.4,67135.2,0.0,0.62307,0.00018,16.48909]
[1780428151390,49.4,67138.06,0.0,0.62361,0.00018,16.47874]
[1780428151492,49.4,67142.05,0.0,0.62432,0.00018,16.47]
[1780428154252,49.4,67144.89,0.0,0.62482,0.00018,16.46374]
[1780428157648,49.39,67145.16,0.0,0.62487,0.00018,16.46311]
[1780428157873,49.39,67145.16,0.0,0.62487,0.00018,16.46311]
[1780428158280,49.39,67138.12,0.0,0.62363,0.00018,16.47846]
[1780428159287,49.39,67134.9,0.0,0.62306,0.00018,16.48542]
[1780428163187,49.39,67134.89,0.0,0.62307,0.00018,16.48535]
[1780428168350,49.38,67135.21,0.0,0.62314,0.00018,16.48446]
[1780428171608,49.38,67133.19,0.0,0.62278,0.00018,16.48877]
[1780428172518,49.38,67132.25,0.0,0.62262,0.00018,16.49076]
[1780428172619,49.38,67128.09,0.0,0.62188,0.00018,16.49969]
[1780428174183,49.38,67125.6,0.0,0.62144,0.00018,16.50498]
[1780428174392,49.38,67128.67,0.0,0.62199,0.00018,16.49837]
[1780428179428,49.37,67127.43,0.0,0.62178,0.00018,16.50088]
[1780428182448,49.37,67130.6,0.0,0.62235,0.00018,16.49398]
[1780428186487,49.36,67130.56,0.0,0.62235,0.00018,16.49398]
[1780428190129,49.36,67132.91,0.0,0.62277,0.00018,16.48883]
[1780428190688,49.36,67132.49,0.0,0.6227,0.00018,16.48971]
[1780428190721,49.36,67136.96,0.0,0.6235,0.00018,16.48]
[1780428191482,49.36,67136.96,0.0,0.6235,0.00018,16.48]
[1780428193469,49.36,67139.59,0.0,0.62397,0.00018,16.47421]
[1780428194134,49.36,67139.59,0.0,0.62397,0.00018,16.47421]
[1780428194329,49.36,67139.96,0.0,0.62403,0.00018,16.47338]
[1780428194554,49.36,67134.37,0.0,0.62304,0.00018,16.48552]
[1780428195561,49.35,67131.54,0.0,0.62254,0.00018,16.49161]
[1780428197459,49.35,67130.04,0.0,0.62228,0.00018,16.49481]
[1780428200079,49.35,67128.19,0.0,0.62196,0.00018,16.49872]
[1780428200181,49.35,67127.09,0.0,0.62176,0.00018,16.50105]
[1780428200184,49.35,67127.09,0.0,0.62176,0.00018,16.50105]
[1780428201642,49.35,67125.35,0.0,0.62146,0.00018,16.50474]
[1780428202127,49.35,67125.35,0.0,0.62146,0.00018,16.50474]
[1780428202180,49.35,67125.35,0.0,0.62146,0.00018,16.50474]
[1780428202425,49.35,67124.24,0.0,0.62126,0.00018,16.50708]
[1780428202487,49.35,67124.24,0.0,0.62126,0.00018,16.50708]
[1780428203112,49.35,67099.34,0.0,0.61683,0.00018,16.55917]
[1780428203648,49.35,67099.34,0.0,0.61683,0.00018,16.55917]
[1780428203737,49.35,67099.34,0.0,0.61683,0.00018,16.55917]
[1780428203786,49.35,67099.34,0.0,0.61683,0.00018,16.55917]
[1780428203832,49.35,67080.94,0.0,0.61355,0.00018,16.59632]
[1780428204593,49.35,67080.94,0.0,0.61355,0.00018,16.59632]
[1780428204716,49.35,67080.94,0.0,0.61355,0.00018,16.59632]
[1780428204796,49.35,67078.76,0.0,0.61316,0.00018,16.60066]
[1780428205278,49.35,67078.76,0.0,0.61316,0.00018,16.60066]
[1780428206279,49.35,67077.33,0.0,0.61291,0.00018,16.6035]
[1780428211375,49.35,67078.75,0.0,0.61316,0.00018,16.60071]
[1780428212334,49.35,67079.49,0.0,0.61331,0.00018,16.59519]
[1780428213024,49.35,67084.64,0.0,0.61423,0.00018,16.58493]
[1780428213834,49.35,67084.64,0.0,0.61423,0.00018,16.58493]
[1780428217718,49.35,67089.8,0.0,0.61515,0.00018,16.57465]
[1780428218623,49.35,67089.8,0.0,0.61515,0.00018,16.57465]
[1780428219415,49.35,67088.85,0.0,0.61497,0.00018,16.57659]
[1780428219732,49.35,67085.44,0.0,0.61436,0.00018,16.58347]
[1780428221116,49.35,67085.44,0.0,0.61436,0.00018,16.58347]
[1780428222753,49.36,67079.23,0.0,0.61325,0.00018,16.59591]
[1780428227464,49.36,67078.54,0.0,0.61312,0.00018,16.59731]
[1780428227788,49.36,67075.64,0.0,0.6126,0.00018,16.60305]
[1780428232822,49.36,67073.26,0.0,0.61218,0.00018,16.60775]
[1780428234049,49.36,67073.26,0.0,0.61218,0.00018,16.60775]
[1780428234837,49.36,67069.18,0.0,0.61145,0.00018,16.61574]
[1780428236126,49.36,67069.18,0.0,0.61145,0.00018,16.61574]
[1780428236178,49.36,67069.18,0.0,0.61145,0.00018,16.61574]
[1780428241888,49.36,67066.44,0.0,0.61096,0.00018,16.62103]
[1780428242381,49.36,67066.44,0.0,0.61096,0.00018,16.62103]
[1780428242569,49.36,67066.44,0.0,0.61096,0.00018,16.62103]
[1780428242594,49.36,67066.44,0.0,0.61096,0.00018,16.62103]
[1780428242894,49.36,67065.04,0.0,0.61071,0.00018,16.62374]
[1780428243901,49.36,67060.35,0.0,0.60987,0.00018,16.63278]
[1780428248936,49.35,67061.72,0.0,0.61012,0.00018,16.63008]
[1780428250950,49.35,67064.71,0.0,0.61066,0.00018,16.62428]
[1780428255986,49.35,67062.86,0.0,0.61033,0.00018,16.62782]
[1780428257831,49.35,67061.94,0.0,0.61016,0.00018,16.62958]
[1780428258207,49.35,67050.94,0.0,0.60819,0.00018,16.65056]
[1780428258993,49.35,67050.94,0.0,0.60819,0.00018,16.65056]
[1780428259007,49.35,67041.82,0.0,0.60655,0.00018,16.66762]
[1780428261025,49.34,67047.12,0.0,0.60751,0.00018,16.65766]
[1780428262817,49.34,67048.5,0.0,0.60776,0.00018,16.65504]
[1780428267686,49.34,67050.65,0.0,0.60816,0.00018,16.65087]
[1780428268074,49.34,67047.82,0.0,0.60765,0.00018,16.65618]
[1780428268422,49.34,67047.82,0.0,0.60765,0.00018,16.65618]
[1780428269081,49.34,67042.34,0.0,0.60667,0.00018,16.66641]
[1780428270244,49.34,67042.34,0.0,0.60667,0.00018,16.66641]
[1780428270089,49.34,67038.71,0.0,0.60602,0.00018,16.67311]
[1780428271096,49.33,67035.13,0.0,0.6054,0.00018,16.67565]
[1780428271744,49.33,67035.13,0.0,0.6054,0.00018,16.67565]
[1780428272744,49.33,67035.14,0.0,0.6054,0.00018,16.67559]
[1780428274762,49.33,67035.25,0.0,0.60543,0.00018,16.67533]
[1780428275212,49.33,67035.25,0.0,0.60543,0.00018,16.67533]
[1780428275125,49.33,67029.49,0.0,0.60439,0.00018,16.68583]
[1780428276070,49.33,67029.49,0.0,0.60439,0.00018,16.68583]
[1780428276087,49.33,67029.49,0.0,0.60439,0.00018,16.68583]
[1780428276132,49.33,67023.73,0.0,0.60335,0.00018,16.69621]
[1780428278548,49.33,67023.85,0.0,0.60338,0.00018,16.69597]
[1780428279843,49.32,67024.06,0.0,0.60342,0.00018,16.69558]
[1780428279975,49.32,67024.06,0.0,0.60342,0.00018,16.69558]
[1780428280058,49.32,67024.06,0.0,0.60342,0.00018,16.69558]
[1780428280065,49.32,67024.06,0.0,0.60342,0.00018,16.69558]
[1780428280161,49.32,67017.04,0.0,0.60215,0.00018,16.70813]
[1780428280654,49.32,67017.04,0.0,0.60215,0.00018,16.70813]
[1780428281433,49.32,67014.93,0.0,0.60177,0.00018,16.71186]
[1780428281521,49.32,67014.93,0.0,0.60177,0.00018,16.71186]
[1780428282415,49.33,67016.43,0.0,0.60204,0.00018,16.70923]
[1780428282622,49.33,67016.43,0.0,0.60204,0.00018,16.70923]
[1780428282637,49.33,67016.43,0.0,0.60204,0.00018,16.70923]
[1780428282974,49.33,67016.43,0.0,0.60204,0.00018,16.70923]
[1780428283213,49.33,67022.64,0.0,0.60316,0.00018,16.69815]
[1780428285488,49.33,67023.68,0.0,0.60334,0.00018,16.69636]
[1780428286834,49.33,67021.87,0.0,0.60301,0.00018,16.69964]
[1780428286880,49.33,67021.87,0.0,0.60301,0.00018,16.69964]
[1780428286919,49.33,67021.87,0.0,0.60301,0.00018,16.69964]
[1780428287241,49.33,67018.64,0.0,0.60243,0.00018,16.70544]
[1780428288067,49.33,67018.64,0.0,0.60243,0.00018,16.70544]
[1780428288261,49.33,67018.64,0.0,0.60243,0.00018,16.70544]
[1780428288307,49.33,67014.14,0.0,0.60161,0.00018,16.71344]
[1780428288418,49.33,67014.14,0.0,0.60161,0.00018,16.71344]
[1780428289166,49.33,67014.14,0.0,0.60161,0.00018,16.71344]
[1780428290157,49.33,67015.33,0.0,0.60182,0.00018,16.71137]
[1780428290231,49.33,67015.33,0.0,0.60182,0.00018,16.71137]
[1780428291270,49.34,67007.72,0.0,0.60044,0.00018,16.72478]
[1780428291486,49.34,67007.72,0.0,0.60044,0.00018,16.72478]
[1780428292775,49.34,67007.0,0.0,0.60031,0.00018,16.72605]
[1780428292935,49.34,67007.0,0.0,0.60031,0.00018,16.72605]
[1780428293285,49.34,67005.33,0.0,0.60001,0.00018,16.72897]
[1780428293821,49.34,67005.33,0.0,0.60001,0.00018,16.72897]
[1780428293903,49.34,67005.33,0.0,0.60001,0.00018,16.72897]
[1780428294292,49.34,67002.84,0.0,0.59956,0.00018,16.73329]
[1780428294354,49.34,67002.84,0.0,0.59956,0.00018,16.73329]
[1780428295300,49.34,67002.91,0.0,0.59957,0.00018,16.73318]
[1780428300335,49.34,67004.24,0.0,0.5998,0.00018,16.73095]
[1780428301351,49.34,67004.24,0.0,0.5998,0.00018,16.73095]
[1780428301391,49.34,67004.24,0.0,0.5998,0.00018,16.73095]
[1780428302169,49.35,67005.28,0.0,0.59999,0.00018,16.72917]
[1780428302874,49.35,67005.28,0.0,0.59999,0.00018,16.72917]
[1780428303148,49.35,67005.28,0.0,0.59999,0.00018,16.72917]
[1780428303276,49.35,67005.28,0.0,0.59999,0.00018,16.72917]
[1780428303250,49.35,67006.62,0.0,0.60023,0.00018,16.72686]
[1780428303414,49.35,67006.62,0.0,0.60023,0.00018,16.72686]
[1780428303674,49.35,67006.62,0.0,0.60023,0.00018,16.72686]
[1780428303766,49.35,67006.62,0.0,0.60023,0.00018,16.72686]
[1780428304364,49.35,67014.36,0.0,0.60163,0.00018,16.71332]
[1780428305370,49.35,67014.36,0.0,0.60163,0.00018,16.71332]
[1780428305395,49.35,67014.36,0.0,0.60163,0.00018,16.71332]
[1780428305598,49.35,67014.36,0.0,0.60163,0.00018,16.71332]
[1780428305674,49.35,67014.36,0.0,0.60163,0.00018,16.71332]
[1780428305811,49.35,67014.36,0.0,0.60163,0.00018,16.71332]
[1780428306649,49.35,67015.17,0.0,0.60177,0.00018,16.71194]
[1780428307118,49.35,67015.17,0.0,0.60177,0.00018,16.71194]
[1780428307650,49.35,67013.9,0.0,0.60154,0.00018,16.71421]
[1780428309350,49.35,67012.29,0.0,0.60124,0.00018,16.71706]
[1780428309365,49.35,67012.29,0.0,0.60124,0.00018,16.71706]
[1780428310411,49.35,67006.28,0.0,0.60015,0.00018,16.7276]
[1780428311391,49.35,67006.28,0.0,0.60015,0.00018,16.7276]
[1780428311656,49.35,67003.35,0.0,0.59962,0.00018,16.73269]
[1780428312684,49.35,67003.35,0.0,0.59962,0.00018,16.73269]
[1780428312704,49.35,67003.35,0.0,0.59962,0.00018,16.73269]
[1780428313432,49.36,66999.58,0.0,0.59894,0.00018,16.73919]
[1780428315112,49.36,66999.58,0.0,0.59894,0.00018,16.73919]
[1780428315394,49.36,66999.24,0.0,0.59888,0.00018,16.73979]
[1780428315426,49.36,66999.24,0.0,0.59888,0.00018,16.73979]
[1780428315476,49.36,66999.24,0.0,0.59888,0.00018,16.73979]
[1780428315876,49.36,66999.24,0.0,0.59888,0.00018,16.73979]
[1780428315948,49.36,66999.24,0.0,0.59888,0.00018,16.73979]
[1780428315954,49.36,66993.36,0.0,0.59781,0.00018,16.74979]
[1780428316872,49.36,66993.36,0.0,0.59781,0.00018,16.74979]
[1780428317066,49.36,66993.36,0.0,0.59781,0.00018,16.74979]
[1780428317148,49.36,66988.76,0.0,0.59698,0.00018,16.75754]
[1780428318195,49.36,66988.76,0.0,0.59698,0.00018,16.75754]
[1780428318818,49.36,66986.07,0.0,0.59649,0.00018,16.76203]
[1780428319990,49.36,66987.1,0.0,0.59668,0.00018,16.76031]
[1780428320126,49.36,66987.1,0.0,0.59668,0.00018,16.76031]
[1780428320400,49.36,66985.49,0.0,0.59639,0.00018,16.76298]
[1780428321806,49.36,66993.55,0.0,0.59785,0.00018,16.74945]
[1780428323503,49.36,66996.82,0.0,0.59844,0.00018,16.7439]
[1780428325602,49.36,66997.95,0.0,0.59864,0.00018,16.74198]
[1780428325648,49.36,66997.95,0.0,0.59864,0.00018,16.74198]
[1780428325655,49.36,66997.95,0.0,0.59864,0.00018,16.74198]
[1780428325707,49.36,66997.95,0.0,0.59864,0.00018,16.74198]
[1780428325741,49.36,67001.28,0.0,0.59925,0.00018,16.73628]
[1780428327074,49.36,67001.28,0.0,0.59925,0.00018,16.73628]
[1780428327540,49.36,67003.92,0.0,0.59972,0.00018,16.73175]
[1780428327857,49.36,67003.92,0.0,0.59972,0.00018,16.73175]
[1780428327894,49.36,67003.92,0.0,0.59972,0.00018,16.73175]
[1780428328010,49.36,67003.92,0.0,0.59972,0.00018,16.73175]
[1780428329809,49.36,67001.13,0.0,0.59922,0.00018,16.73658]
[1780428329909,49.36,66997.85,0.0,0.59862,0.00018,16.7422]
[1780428330375,49.36,66997.85,0.0,0.59862,0.00018,16.7422]
[1780428331950,49.36,66998.3,0.0,0.59872,0.00018,16.73742]
[1780428332207,49.36,66998.3,0.0,0.59872,0.00018,16.73742]
[1780428332260,49.36,67002.27,0.0,0.59944,0.00018,16.73061]
[1780428332952,49.36,67002.27,0.0,0.59944,0.00018,16.73061]
[1780428333054,49.36,67005.89,0.0,0.60009,0.00018,16.72437]
[1780428334366,49.36,67005.89,0.0,0.60009,0.00018,16.72437]
[1780428334756,49.36,67007.74,0.0,0.60043,0.00018,16.72117]
[1780428334785,49.36,67007.74,0.0,0.60043,0.00018,16.72117]
[1780428335301,49.36,67007.74,0.0,0.60043,0.00018,16.72117]
[1780428335333,49.36,67007.74,0.0,0.60043,0.00018,16.72117]
[1780428335333,49.36,67007.74,0.0,0.60043,0.00018,16.72117]
[1780428335358,49.36,67011.76,0.0,0.60115,0.00018,16.71416]
[1780428335426,49.36,67011.76,0.0,0.60115,0.00018,16.71416]
[1780428335458,49.36,67011.76,0.0,0.60115,0.00018,16.71416]
[1780428335993,49.36,67011.76,0.0,0.60115,0.00018,16.71416]
[1780428336048,49.36,67011.76,0.0,0.60115,0.00018,16.71416]
[1780428336088,49.36,67011.76,0.0,0.60115,0.00018,16.71416]
[1780428336092,49.36,67011.76,0.0,0.60115,0.00018,16.71416]
[1780428336241,49.36,67011.76,0.0,0.60115,0.00018,16.71416]
[1780428336245,49.36,67018.9,0.0,0.60244,0.00018,16.70156]
[1780428336948,49.36,67018.9,0.0,0.60244,0.00018,16.70156]
[1780428337014,49.36,67024.93,0.0,0.60353,0.00018,16.69073]
[1780428337601,49.36,67029.53,0.0,0.60436,0.00018,16.68241]
[1780428339363,49.36,67029.53,0.0,0.60436,0.00018,16.68241]
[1780428339838,49.36,67030.28,0.0,0.6045,0.00018,16.68102]
[1780428340747,49.36,67027.79,0.0,0.60405,0.00018,16.68551]
[1780428341205,49.36,67027.79,0.0,0.60405,0.00018,16.68551]
[1780428341250,49.36,67024.91,0.0,0.60353,0.00018,16.69068]
[1780428341383,49.36,67024.91,0.0,0.60353,0.00018,16.69068]
[1780428341823,49.36,67024.91,0.0,0.60353,0.00018,16.69068]
[1780428341888,49.36,67018.2,0.0,0.60232,0.00018,16.70268]
[1780428342406,49.36,67018.2,0.0,0.60232,0.00018,16.70268]
[1780428342605,49.36,67018.2,0.0,0.60232,0.00018,16.70268]
[1780428342610,49.36,67018.2,0.0,0.60232,0.00018,16.70268]
[1780428342730,49.36,67018.2,0.0,0.60232,0.00018,16.70268]
[1780428342765,49.36,67018.2,0.0,0.60232,0.00018,16.70268]
[1780428342808,49.36,67018.2,0.0,0.60232,0.00018,16.70268]
[1780428342838,49.36,67018.2,0.0,0.60232,0.00018,16.70268]
[1780428342908,49.36,67018.2,0.0,0.60232,0.00018,16.70268]
[1780428343052,49.36,67014.57,0.0,0.60166,0.00018,16.70916]
[1780428344026,49.36,67014.57,0.0,0.60166,0.00018,16.70916]
[1780428344127,49.36,67006.74,0.0,0.60025,0.00018,16.72289]
[1780428345466,49.36,67006.03,0.0,0.60012,0.00018,16.72412]
[1780428345657,49.36,67006.24,0.0,0.60015,0.00018,16.72377]
[1780428347934,49.36,67005.43,0.0,0.60001,0.00018,16.72519]
[1780428347947,49.36,67005.43,0.0,0.60001,0.00018,16.72519]
[1780428348023,49.36,67006.34,0.0,0.60017,0.00018,16.72364]
[1780428349352,49.36,67010.14,0.0,0.60085,0.00018,16.71704]
[1780428350362,49.36,67014.6,0.0,0.60166,0.00018,16.70922]
[1780428351143,49.36,67014.6,0.0,0.60166,0.00018,16.70922]
[1780428351377,49.36,67014.6,0.0,0.60166,0.00018,16.70922]
[1780428351188,49.37,67020.59,0.0,0.60274,0.00018,16.69861]
[1780428351468,49.37,67020.59,0.0,0.60274,0.00018,16.69861]
[1780428351489,49.37,67020.59,0.0,0.60274,0.00018,16.69861]
[1780428351882,49.37,67020.59,0.0,0.60274,0.00018,16.69861]
[1780428351985,49.37,67046.43,0.0,0.60739,0.00018,16.65133]
[1780428352822,49.37,67046.43,0.0,0.60739,0.00018,16.65133]
[1780428352951,49.37,67046.43,0.0,0.60739,0.00018,16.65133]
[1780428353134,49.37,67046.43,0.0,0.60739,0.00018,16.65133]
[1780428353293,49.37,67046.43,0.0,0.60739,0.00018,16.65133]
[1780428353361,49.37,67063.17,0.0,0.61039,0.00018,16.61954]
[1780428353498,49.37,67063.17,0.0,0.61039,0.00018,16.61954]
[1780428353714,49.37,67071.47,0.0,0.61188,0.00018,16.6034]
[1780428356241,49.37,67073.07,0.0,0.61217,0.00018,16.60027]
[1780428357178,49.37,67073.32,0.0,0.61221,0.00018,16.59978]
[1780428357249,49.37,67073.64,0.0,0.61227,0.00018,16.59915]
[1780428357892,49.37,67067.35,0.0,0.61114,0.00018,16.61145]
[1780428358754,49.37,67061.65,0.0,0.61012,0.00018,16.62248]
[1780428360156,49.37,67061.65,0.0,0.61012,0.00018,16.62248]
[1780428360196,49.37,67062.54,0.0,0.61028,0.00018,16.62074]
[1780428363326,49.37,67064.73,0.0,0.61067,0.00018,16.6165]
[1780428364102,49.37,67065.55,0.0,0.61082,0.00018,16.61491]
[1780428364486,49.37,67065.63,0.0,0.61084,0.00018,16.61474]
[1780428366210,49.37,67065.58,0.0,0.61083,0.00018,16.61484]
[1780428366311,49.37,67065.61,0.0,0.61083,0.00018,16.61477]
[1780428366858,49.37,67065.61,0.0,0.61083,0.00018,16.61477]
[1780428366906,49.37,67065.61,0.0,0.61083,0.00018,16.61477]
[1780428367010,49.37,67064.07,0.0,0.61056,0.00018,16.61775]
[1780428367818,49.37,67050.76,0.0,0.60817,0.00018,16.64318]
[1780428369831,49.36,67051.39,0.0,0.60828,0.00018,16.64197]
[1780428374871,49.36,67050.3,0.0,0.6081,0.00018,16.64391]
[1780428375874,49.36,67044.43,0.0,0.60704,0.00018,16.65491]
[1780428377648,49.36,67043.82,0.0,0.60694,0.00018,16.65603]
[1780428377888,49.36,67052.51,0.0,0.6085,0.00018,16.63967]
[1780428378895,49.36,67055.49,0.0,0.60904,0.00018,16.63399]
[1780428379902,49.36,67058.38,0.0,0.60956,0.00018,16.62845]
[1780428381391,49.36,67058.38,0.0,0.60956,0.00018,16.62845]
[1780428381916,49.35,67058.69,0.0,0.60962,0.00018,16.62782]
[1780428386951,49.35,67061.64,0.0,0.61015,0.00018,16.62208]
[1780428389494,49.35,67063.68,0.0,0.61052,0.00018,16.61812]
[1780428389996,49.35,67063.68,0.0,0.61052,0.00018,16.61812]
[1780428390150,49.35,67063.68,0.0,0.61052,0.00018,16.61812]
[1780428390580,49.35,67066.17,0.0,0.61097,0.00018,16.61327]
[1780428390979,49.35,67071.79,0.0,0.61197,0.00018,16.60231]
[1780428392789,49.35,67073.08,0.0,0.61223,0.00018,16.59571]
[1780428393311,49.35,67073.08,0.0,0.61223,0.00018,16.59571]
[1780428393781,49.35,67075.58,0.0,0.61268,0.00018,16.59079]
[1780428394054,49.35,67075.58,0.0,0.61268,0.00018,16.59079]
[1780428394150,49.35,67086.19,0.0,0.61457,0.00018,16.56965]
[1780428396268,49.35,67086.39,0.0,0.61461,0.00018,16.56927]
[1780428396276,49.35,67086.39,0.0,0.61461,0.00018,16.56927]
[1780428397244,49.35,67085.94,0.0,0.61453,0.00018,16.57019]
[1780428397275,49.35,67079.38,0.0,0.61335,0.00018,16.58331]
[1780428398422,49.35,67079.38,0.0,0.61335,0.00018,16.58331]
[1780428398485,49.35,67077.61,0.0,0.61303,0.00018,16.58683]
[1780428398607,49.35,67077.61,0.0,0.61303,0.00018,16.58683]
[1780428399040,49.35,67084.18,0.0,0.61421,0.00018,16.57375]
[1780428400047,49.35,67087.23,0.0,0.61475,0.00018,16.56764]
[1780428401856,49.35,67087.87,0.0,0.61487,0.00018,16.56637]
[1780428406020,49.36,67089.61,0.0,0.61517,0.00018,16.56294]
[1780428406217,49.36,67089.61,0.0,0.61517,0.00018,16.56294]
[1780428406242,49.36,67089.61,0.0,0.61517,0.00018,16.56294]
[1780428406280,49.36,67089.61,0.0,0.61517,0.00018,16.56294]
[1780428406636,49.36,67089.14,0.0,0.61509,0.00018,16.56392]
[1780428406936,49.36,67089.14,0.0,0.61509,0.00018,16.56392]
[1780428409110,49.36,67084.24,0.0,0.61421,0.00018,16.57383]
[1780428411185,49.36,67082.61,0.0,0.61391,0.00018,16.5771]
[1780428417957,49.36,67086.05,0.0,0.61452,0.00018,16.57031]
[1780428423208,49.37,67088.82,0.0,0.61501,0.00018,16.56485]
[1780428428243,49.37,67086.49,0.0,0.61458,0.00018,16.56965]
[1780428433188,49.37,67086.01,0.0,0.61449,0.00018,16.57068]
[1780428434809,49.38,67084.48,0.0,0.61421,0.00018,16.57378]
[1780428434833,49.38,67084.48,0.0,0.61421,0.00018,16.57378]
[1780428435438,49.38,67084.48,0.0,0.61421,0.00018,16.57378]
[1780428435292,49.38,67078.93,0.0,0.61322,0.00018,16.58486]
[1780428435825,49.38,67078.93,0.0,0.61322,0.00018,16.58486]
[1780428437306,49.38,67073.32,0.0,0.61221,0.00018,16.59594]
[1780428437703,49.38,67073.32,0.0,0.61221,0.00018,16.59594]
[1780428437737,49.38,67073.32,0.0,0.61221,0.00018,16.59594]
[1780428437781,49.38,67073.32,0.0,0.61221,0.00018,16.59594]
[1780428438295,49.38,67073.32,0.0,0.61221,0.00018,16.59594]
[1780428438322,49.38,67073.32,0.0,0.61221,0.00018,16.59594]
[1780428439328,49.38,67067.76,0.0,0.61122,0.00018,16.60681]
[1780428440031,49.38,67067.76,0.0,0.61122,0.00018,16.60681]
[1780428440335,49.38,67064.25,0.0,0.61059,0.00018,16.61361]
[1780428441341,49.38,67061.07,0.0,0.61002,0.00018,16.61973]
[1780428446377,49.37,67060.41,0.0,0.60991,0.00018,16.62094]
[1780428447113,49.37,67060.41,0.0,0.60991,0.00018,16.62094]
[1780428447385,49.37,67059.01,0.0,0.60966,0.00018,16.62361]
[1780428450406,49.37,67056.01,0.0,0.60912,0.00018,16.62929]
[1780428454753,49.37,67057.02,0.0,0.60933,0.00018,16.62324]
[1780428454845,49.37,67057.02,0.0,0.60933,0.00018,16.62324]
[1780428455440,49.37,67060.54,0.0,0.60997,0.00018,16.61648]
[1780428457879,49.37,67060.64,0.0,0.60999,0.00018,16.61626]
[1780428458462,49.37,67060.63,0.0,0.60998,0.00018,16.61627]
[1780428463496,49.36,67060.95,0.0,0.61005,0.00018,16.61559]
[1780428467109,49.36,67060.95,0.0,0.61005,0.00018,16.61559]
[1780428467190,49.36,67060.99,0.0,0.61006,0.00018,16.61546]
[1780428472560,49.36,67061.47,0.0,0.61015,0.00018,16.61448]
[1780428475352,49.36,67061.43,0.0,0.61014,0.00018,16.61455]
[1780428475358,49.36,67059.61,0.0,0.60982,0.00018,16.61802]
[1780428477623,49.36,67059.58,0.0,0.60981,0.00018,16.61807]
[1780428478498,49.35,67059.59,0.0,0.60982,0.00018,16.61802]
[1780428478928,49.35,67059.59,0.0,0.60982,0.00018,16.61802]
[1780428479188,49.35,67050.48,0.0,0.60818,0.00018,16.63536]
[1780428479902,49.35,67050.48,0.0,0.60818,0.00018,16.63536]
[1780428479984,49.35,67050.48,0.0,0.60818,0.00018,16.63536]
[1780428480283,49.35,67050.48,0.0,0.60818,0.00018,16.63536]
[1780428480521,49.35,67047.2,0.0,0.60759,0.00018,16.64154]
[1780428480812,49.35,67047.2,0.0,0.60759,0.00018,16.64154]
[1780428481416,49.35,66986.5,0.0,0.59663,0.00018,16.74921]
[1780428482001,49.35,66890.24,0.0,0.57907,0.00018,16.89357]
[1780428483240,49.31,66865.38,0.0,0.57456,0.00018,16.92505]
[1780428483938,49.31,66865.38,0.0,0.57456,0.00018,16.92505]
[1780428484137,49.31,66865.38,0.0,0.57456,0.00018,16.92505]
[1780428484356,49.31,66865.38,0.0,0.57456,0.00018,16.92505]
[1780428484444,49.31,66865.38,0.0,0.57456,0.00018,16.92505]
[1780428484480,49.36,66864.15,0.0,0.57427,0.00018,16.92703]
[1780428484613,49.36,66864.15,0.0,0.57427,0.00018,16.92703]
[1780428484870,49.36,66864.15,0.0,0.57427,0.00018,16.92703]
[1780428485317,49.36,66864.15,0.0,0.57427,0.00018,16.92703]
[1780428485326,49.4,66902.68,0.0,0.58129,0.00018,16.87735]
[1780428485979,49.4,66902.68,0.0,0.58129,0.00018,16.87735]
[1780428486069,49.4,66902.68,0.0,0.58129,0.00018,16.87735]
[1780428486438,49.4,66924.29,0.0,0.58524,0.00018,16.8469]
[1780428487532,49.4,66924.29,0.0,0.58524,0.00018,16.8469]
[1780428487549,49.4,66943.92,0.0,0.58881,0.00018,16.81783]
[1780428487974,49.4,66943.92,0.0,0.58881,0.00018,16.81783]
[1780428488036,49.4,66953.3,0.0,0.59052,0.00018,16.80347]
[1780428489001,49.4,66953.3,0.0,0.59052,0.00018,16.80347]
[1780428489050,49.4,66953.3,0.0,0.59052,0.00018,16.80347]
[1780428489456,49.4,66953.3,0.0,0.59052,0.00018,16.80347]
[1780428489469,49.4,66961.75,0.0,0.59206,0.00018,16.79026]
[1780428489740,49.4,66961.75,0.0,0.59206,0.00018,16.79026]
[1780428490180,49.4,66961.75,0.0,0.59206,0.00018,16.79026]
[1780428490310,49.4,66961.75,0.0,0.59206,0.00018,16.79026]
[1780428490598,49.41,66940.55,0.0,0.5882,0.00018,16.82296]
[1780428490731,49.41,66940.55,0.0,0.5882,0.00018,16.82296]
[1780428491217,49.41,66940.55,0.0,0.5882,0.00018,16.82296]
[1780428491286,49.41,66929.36,0.0,0.58615,0.00018,16.8396]
[1780428491756,49.41,66929.36,0.0,0.58615,0.00018,16.8396]
[1780428492017,49.41,66929.36,0.0,0.58615,0.00018,16.8396]
[1780428492122,49.41,66929.36,0.0,0.58615,0.00018,16.8396]
[1780428492366,49.41,66929.36,0.0,0.58615,0.00018,16.8396]
[1780428492368,49.41,66940.22,0.0,0.58813,0.00018,16.82351]
[1780428492744,49.41,66940.22,0.0,0.58813,0.00018,16.82351]
[1780428492908,49.41,66940.22,0.0,0.58813,0.00018,16.82351]
[1780428492935,49.41,66940.22,0.0,0.58813,0.00018,16.82351]
[1780428493014,49.41,66940.22,0.0,0.58813,0.00018,16.82351]
[1780428493128,49.41,66940.22,0.0,0.58813,0.00018,16.82351]
[1780428493187,49.41,66940.22,0.0,0.58813,0.00018,16.82351]
[1780428493465,49.41,66940.22,0.0,0.58813,0.00018,16.82351]
[1780428493599,49.41,66942.23,0.0,0.58849,0.00018,16.8205]
[1780428494107,49.41,66942.23,0.0,0.58849,0.00018,16.8205]
[1780428494129,49.41,66945.61,0.0,0.58911,0.00018,16.81539]
[1780428494802,49.41,66945.61,0.0,0.58911,0.00018,16.81539]
[1780428494830,49.41,66945.61,0.0,0.58911,0.00018,16.81539]
[1780428495032,49.41,66952.86,0.0,0.59043,0.00018,16.80428]
[1780428496756,49.41,66952.67,0.0,0.59039,0.00018,16.80461]
[1780428496872,49.41,66952.67,0.0,0.59039,0.00018,16.80461]
[1780428496908,49.41,66952.67,0.0,0.59039,0.00018,16.80461]
[1780428496947,49.41,66952.67,0.0,0.59039,0.00018,16.80461]
[1780428496955,49.41,66952.67,0.0,0.59039,0.00018,16.80461]
[1780428497055,49.41,66952.67,0.0,0.59039,0.00018,16.80461]
[1780428497104,49.41,66952.67,0.0,0.59039,0.00018,16.80461]
[1780428497158,49.42,66949.57,0.0,0.58982,0.00018,16.80942]
[1780428499718,49.42,66946.76,0.0,0.5893,0.00018,16.81378]
[1780428499746,49.42,66946.76,0.0,0.5893,0.00018,16.81378]
[1780428500627,49.42,66945.45,0.0,0.58906,0.00018,16.8158]
[1780428500803,49.42,66940.7,0.0,0.58819,0.00018,16.82302]
[1780428501810,49.43,66934.22,0.0,0.58701,0.00018,16.83271]
[1780428503664,49.43,66933.39,0.0,0.58686,0.00018,16.83396]
[1780428504430,49.43,66933.39,0.0,0.58686,0.00018,16.83396]
[1780428504459,49.43,66929.81,0.0,0.5862,0.00018,16.83924]
[1780428504627,49.43,66929.81,0.0,0.5862,0.00018,16.83924]
[1780428505209,49.43,66929.81,0.0,0.5862,0.00018,16.83924]
[1780428505310,49.43,66923.86,0.0,0.58512,0.00018,16.84791]
[1780428505821,49.43,66923.86,0.0,0.58512,0.00018,16.84791]
[1780428506188,49.43,66923.86,0.0,0.58512,0.00018,16.84791]
[1780428506497,49.43,66930.12,0.0,0.58626,0.00018,16.83881]
[1780428507041,49.43,66930.12,0.0,0.58626,0.00018,16.83881]
[1780428507084,49.43,66930.12,0.0,0.58626,0.00018,16.83881]
[1780428507140,49.43,66930.12,0.0,0.58626,0.00018,16.83881]
[1780428507338,49.43,66930.12,0.0,0.58626,0.00018,16.83881]
[1780428507387,49.43,66916.16,0.0,0.58371,0.00018,16.85894]
[1780428508083,49.43,66921.77,0.0,0.58473,0.00018,16.85095]
[1780428509219,49.43,66921.77,0.0,0.58473,0.00018,16.85095]
[1780428509603,49.43,66921.77,0.0,0.58473,0.00018,16.85095]
[1780428510885,49.43,66920.33,0.0,0.58447,0.00018,16.85303]
[1780428510911,49.43,66925.01,0.0,0.58532,0.00018,16.8463]
[1780428511881,49.43,66920.04,0.0,0.58443,0.00018,16.84947]
[1780428512811,49.43,66920.04,0.0,0.58443,0.00018,16.84947]
[1780428513534,49.43,66920.04,0.0,0.58443,0.00018,16.84947]
[1780428513059,49.44,66913.09,0.0,0.58316,0.00018,16.85933]
[1780428513765,49.44,66913.09,0.0,0.58316,0.00018,16.85933]
[1780428513787,49.44,66913.09,0.0,0.58316,0.00018,16.85933]
[1780428513905,49.44,66913.09,0.0,0.58316,0.00018,16.85933]
[1780428514124,49.44,66913.09,0.0,0.58316,0.00018,16.85933]
[1780428514183,49.44,66913.09,0.0,0.58316,0.00018,16.85933]
[1780428514306,49.44,66913.09,0.0,0.58316,0.00018,16.85933]
[1780428514503,49.44,66894.6,0.0,0.57978,0.00018,16.88472]
[1780428515122,49.44,66894.6,0.0,0.57978,0.00018,16.88472]
[1780428515373,49.44,66894.6,0.0,0.57978,0.00018,16.88472]
[1780428515455,49.43,66871.95,0.0,0.57563,0.00018,16.91412]
[1780428515824,49.43,66871.95,0.0,0.57563,0.00018,16.91412]
[1780428516077,49.43,66871.95,0.0,0.57563,0.00018,16.91412]
[1780428516105,49.43,66871.95,0.0,0.57563,0.00018,16.91412]
[1780428516492,49.43,66871.95,0.0,0.57563,0.00018,16.91412]
[1780428516521,49.43,66871.95,0.0,0.57563,0.00018,16.91412]
[1780428516535,49.43,66861.86,0.0,0.57377,0.00018,16.92664]
[1780428517168,49.43,66861.86,0.0,0.57377,0.00018,16.92664]
[1780428517201,49.43,66861.86,0.0,0.57377,0.00018,16.92664]
[1780428517258,49.43,66861.86,0.0,0.57377,0.00018,16.92664]
[1780428517269,49.43,66861.86,0.0,0.57377,0.00018,16.92664]
[1780428517478,49.43,66861.86,0.0,0.57377,0.00018,16.92664]
[1780428517516,49.44,66851.13,0.0,0.5718,0.00018,16.93955]
[1780428517803,49.44,66851.13,0.0,0.5718,0.00018,16.93955]
[1780428517914,49.44,66851.13,0.0,0.5718,0.00018,16.93955]
[1780428517933,49.44,66851.13,0.0,0.5718,0.00018,16.93955]
[1780428518501,49.44,66851.13,0.0,0.5718,0.00018,16.93955]
[1780428518558,49.44,66851.13,0.0,0.5718,0.00018,16.93955]
[1780428518587,49.44,66844.08,0.0,0.5705,0.00018,16.94782]
[1780428519043,49.44,66844.08,0.0,0.5705,0.00018,16.94782]
[1780428519084,49.44,66844.08,0.0,0.5705,0.00018,16.94782]
[1780428519223,49.44,66844.08,0.0,0.5705,0.00018,16.94782]
[1780428520059,49.44,66842.86,0.0,0.57027,0.00018,16.94923]
[1780428520154,49.44,66842.86,0.0,0.57027,0.00018,16.94923]
[1780428520214,49.44,66842.86,0.0,0.57027,0.00018,16.94923]
[1780428520257,49.44,66842.0,0.0,0.57012,0.00018,16.95022]
[1780428520772,49.44,66842.0,0.0,0.57012,0.00018,16.95022]
[1780428521062,49.44,66842.0,0.6,0.57012,0.00018,16.95022]
[1780428521066,49.44,66842.0,0.6,0.57012,0.00018,16.95022]
[1780428521087,49.44,66842.0,0.6,0.57012,0.00018,16.95022]
[1780428521308,49.44,66842.0,0.6,0.57012,0.00018,16.95022]
[1780428521556,49.44,66838.48,0.6,0.56947,0.00018,16.95425]
[1780428521826,49.44,66838.48,0.6,0.56947,0.00018,16.95425]
[1780428522591,49.44,66901.21,0.6,0.58098,0.00018,16.87582]
[1780428522782,49.44,66901.21,0.6,0.58098,0.00018,16.87582]
[1780428523045,49.44,66901.21,0.6,0.58098,0.00018,16.87582]
[1780428523128,49.44,66901.21,0.6,0.58098,0.00018,16.87582]
[1780428523232,49.44,66901.21,0.6,0.58098,0.00018,16.87582]
[1780428523358,49.44,66943.97,0.6,0.58878,0.00018,16.81431]
[1780428523720,49.44,66943.97,0.6,0.58878,0.00018,16.81431]
[1780428524106,49.44,66943.97,0.6,0.58878,0.00018,16.81431]
[1780428524229,49.44,66943.97,0.6,0.58878,0.00018,16.81431]
[1780428524320,49.44,66943.97,0.6,0.58878,0.00018,16.81431]
[1780428524410,49.44,66943.97,0.6,0.58878,0.00018,16.81431]
[1780428524617,49.44,66936.0,0.6,0.58733,0.00018,16.82631]
[1780428524645,49.44,66936.0,0.6,0.58733,0.00018,16.82631]
[1780428525504,49.44,66936.0,0.6,0.58733,0.00018,16.82631]
[1780428525590,49.44,66940.84,0.6,0.58821,0.00018,16.8191]
[1780428525918,49.44,66940.84,0.6,0.58821,0.00018,16.8191]
[1780428527666,49.45,66939.74,0.6,0.588,0.00018,16.82078]
[1780428528025,49.45,66935.01,0.6,0.58714,0.00018,16.82785]
[1780428530310,49.45,66931.45,0.6,0.58649,0.00018,16.83314]
[1780428531194,49.45,66931.45,0.6,0.58649,0.00018,16.83314]
[1780428531228,49.45,66931.45,0.6,0.58649,0.00018,16.83314]
[1780428531290,49.45,66931.45,0.6,0.58649,0.00018,16.83314]
[1780428531414,49.45,66931.45,0.6,0.58649,0.00018,16.83314]
[1780428531515,49.45,66931.51,0.6,0.5865,0.00018,16.83307]
[1780428531730,49.45,66931.51,0.6,0.5865,0.00018,16.83307]
[1780428531768,49.45,66931.51,0.6,0.5865,0.00018,16.83307]
[1780428531887,49.45,66931.51,0.6,0.5865,0.00018,16.83307]
[1780428531913,49.45,66931.51,0.6,0.5865,0.00018,16.83307]
[1780428532034,49.45,66931.51,0.6,0.5865,0.00018,16.83307]
[1780428532216,49.45,66939.37,0.6,0.58793,0.00018,16.82143]
[1780428532671,49.45,66939.37,0.6,0.58793,0.00018,16.82143]
[1780428533158,49.45,66939.37,0.6,0.58793,0.00018,16.82143]
[1780428533178,49.45,66948.8,0.6,0.58964,0.00018,16.80717]
[1780428533769,49.45,66948.8,0.6,0.58964,0.00018,16.80717]
[1780428533794,49.45,66948.8,0.6,0.58964,0.00018,16.80717]
[1780428534341,49.45,66948.8,0.6,0.58964,0.00018,16.80717]
[1780428534423,49.46,66949.41,0.6,0.58975,0.00018,16.80625]
[1780428534949,49.46,66949.41,0.6,0.58975,0.00018,16.80625]
[1780428535324,49.46,66944.61,0.6,0.58887,0.00018,16.8136]
[1780428535821,49.46,66944.61,0.6,0.58887,0.00018,16.8136]
[1780428536074,49.46,66944.67,0.6,0.58888,0.00018,16.81354]
[1780428541110,49.47,66943.47,0.6,0.58865,0.00018,16.8155]
[1780428542272,49.47,66943.47,0.6,0.58865,0.00018,16.8155]
[1780428542359,49.47,66944.2,0.6,0.58878,0.00018,16.81442]
[1780428543332,49.47,66944.2,0.6,0.58878,0.00018,16.81442]
[1780428544313,49.47,66943.58,0.6,0.58866,0.00018,16.81539]
[1780428544349,49.48,66942.51,0.6,0.58846,0.00018,16.81703]
[1780428545356,49.48,66942.51,0.6,0.58846,0.00018,16.81703]
[1780428545489,49.48,66942.51,0.6,0.58846,0.00018,16.81703]
[1780428545522,49.48,66942.51,0.6,0.58846,0.00018,16.81703]
[1780428545531,49.48,66946.96,0.6,0.58927,0.00018,16.81032]
[1780428545669,49.48,66946.96,0.6,0.58927,0.00018,16.81032]
[1780428546442,49.48,66946.96,0.6,0.58927,0.00018,16.81032]
[1780428546451,49.48,66929.79,0.6,0.58614,0.00018,16.83597]
[1780428547313,49.48,66929.79,0.6,0.58614,0.00018,16.83597]
[1780428547653,49.48,66929.79,0.6,0.58614,0.00018,16.83597]
[1780428547375,49.48,66919.7,0.6,0.5843,0.00018,16.85056]
[1780428548206,49.48,66919.7,0.6,0.5843,0.00018,16.85056]
[1780428548551,49.48,66915.3,0.6,0.5835,0.00018,16.85681]
[1780428549036,49.48,66915.3,0.6,0.5835,0.00018,16.85681]
[1780428549164,49.48,66915.3,0.6,0.5835,0.00018,16.85681]
[1780428549177,49.48,66919.74,0.6,0.58431,0.00018,16.85052]
[1780428549729,49.48,66919.74,0.6,0.58431,0.00018,16.85052]
[1780428550176,49.48,66912.69,0.6,0.58302,0.00018,16.8605]
[1780428551536,49.48,66909.66,0.6,0.58246,0.00018,16.86473]
[1780428552652,49.48,66904.37,0.6,0.5815,0.00018,16.87205]
[1780428553205,49.48,66904.37,0.6,0.5815,0.00018,16.87205]
[1780428553315,49.48,66904.37,0.6,0.5815,0.00018,16.87205]
[1780428553336,49.48,66904.37,0.6,0.5815,0.00018,16.87205]
[1780428553469,49.48,66904.37,0.6,0.5815,0.00018,16.87205]
[1780428553511,49.48,66904.37,0.6,0.5815,0.00018,16.87205]
[1780428553533,49.51,66893.9,0.6,0.57954,0.00018,16.88655]
[1780428553773,49.51,66893.9,0.6,0.57954,0.00018,16.88655]
[1780428553826,49.51,66893.9,0.6,0.57954,0.00018,16.88655]
[1780428554393,49.51,66893.9,0.6,0.57954,0.00018,16.88655]
[1780428554424,49.52,66880.37,0.6,0.57706,0.00018,16.90429]
[1780428555212,49.52,66881.22,0.6,0.57722,0.00018,16.90322]
[1780428558722,49.57,66879.17,0.6,0.57678,0.00018,16.9064]
[1780428559247,49.57,66879.17,0.6,0.57678,0.00018,16.9064]
[1780428559298,49.57,66879.17,0.6,0.57678,0.00018,16.9064]
[1780428560747,49.61,66877.92,0.6,0.57649,0.00018,16.90845]
[1780428561254,49.63,66881.64,0.6,0.57715,0.00018,16.90392]
[1780428563408,49.68,66884.69,0.6,0.57764,0.00018,16.9005]
[1780428564067,49.68,66884.69,0.6,0.57764,0.00018,16.9005]
[1780428564404,49.68,66884.69,0.6,0.57764,0.00018,16.9005]
[1780428566020,49.71,66885.43,0.6,0.57774,0.00018,16.89983]
[1780428566289,49.71,66881.39,0.6,0.577,0.00018,16.90505]
[1780428566811,49.71,66881.39,0.6,0.577,0.00018,16.90505]
[1780428566834,49.71,66881.39,0.6,0.577,0.00018,16.90505]
[1780428566949,49.71,66881.39,0.6,0.577,0.00018,16.90505]
[1780428567084,49.71,66881.39,0.6,0.577,0.00018,16.90505]
[1780428567617,49.71,66881.39,0.6,0.577,0.00018,16.90505]
[1780428567296,49.71,66906.42,0.6,0.58156,0.00018,16.872]
[1780428567915,49.71,66906.42,0.6,0.58156,0.00018,16.872]
[1780428568028,49.71,66906.42,0.6,0.58156,0.00018,16.872]
[1780428568186,49.71,66906.42,0.6,0.58156,0.00018,16.872]
[1780428568303,49.71,66923.41,0.6,0.58465,0.00018,16.84832]
[1780428569548,49.71,66925.12,0.6,0.58496,0.00018,16.84588]
[1780428569969,49.71,66925.12,0.6,0.58496,0.00018,16.84588]
[1780428570317,49.71,66920.73,0.6,0.58416,0.00018,16.85213]
[1780428572693,49.71,66922.29,0.6,0.58446,0.00018,16.84593]
[1780428574395,49.71,66921.33,0.6,0.58428,0.00018,16.8473]
[1780428574494,49.71,66921.33,0.6,0.58428,0.00018,16.8473]
[1780428574758,49.71,66921.33,0.6,0.58428,0.00018,16.8473]
[1780428574834,49.71,66921.41,0.6,0.5843,0.00018,16.84719]
[1780428575575,49.71,66921.41,0.6,0.5843,0.00018,16.84719]
[1780428575611,49.71,66921.41,0.6,0.5843,0.00018,16.84719]
[1780428575640,49.71,66902.59,0.6,0.58087,0.00018,16.87327]
[1780428576561,49.71,66902.59,0.6,0.58087,0.00018,16.87327]
[1780428576637,49.72,66897.24,0.6,0.5799,0.00018,16.88046]
[1780428577414,49.72,66897.24,0.6,0.5799,0.00018,16.88046]
[1780428578340,49.72,66897.51,0.6,0.57995,0.00018,16.8801]
[1780428579381,49.72,66903.05,0.6,0.58095,0.00018,16.87269]
[1780428580467,49.72,66903.05,0.6,0.58095,0.00018,16.87269]
[1780428581006,49.72,66904.76,0.6,0.58126,0.00018,16.87038]
[1780428581634,49.72,66904.76,0.6,0.58126,0.00018,16.87038]
[1780428581670,49.72,66904.76,0.6,0.58126,0.00018,16.87038]
[1780428582360,49.72,66902.09,0.6,0.58078,0.00018,16.874]
[1780428582401,49.72,66893.33,0.6,0.57918,0.00018,16.88571]
[1780428582881,49.72,66893.33,0.6,0.57918,0.00018,16.88571]
[1780428583365,49.72,66893.33,0.6,0.57918,0.00018,16.88571]
[1780428583433,49.72,66883.13,0.6,0.57732,0.00018,16.899]
[1780428584065,49.72,66883.13,0.6,0.57732,0.00018,16.899]
[1780428584623,49.72,66883.13,0.6,0.57732,0.00018,16.899]
[1780428584662,49.72,66883.13,0.6,0.57732,0.00018,16.899]
[1780428584711,49.72,66883.13,0.6,0.57732,0.00018,16.899]
[1780428584631,49.72,66875.5,0.6,0.57593,0.00018,16.90866]
[1780428586455,49.72,66875.72,0.6,0.57597,0.00018,16.90838]
[1780428586552,49.72,66879.63,0.6,0.57668,0.00018,16.90345]
[1780428586937,49.72,66879.63,0.6,0.57668,0.00018,16.90345]
[1780428587135,49.72,66879.63,0.6,0.57668,0.00018,16.90345]
[1780428587611,49.72,66879.63,0.6,0.57668,0.00018,16.90345]
[1780428587651,49.72,66875.9,0.6,0.576,0.00018,16.90817]
[1780428588485,49.72,66880.83,0.6,0.5769,0.00018,16.90194]
[1780428590475,49.73,66886.87,0.6,0.578,0.00018,16.89421]
[1780428592533,49.73,66887.3,0.6,0.57807,0.00018,16.89367]
[1780428592655,49.73,66887.3,0.6,0.57807,0.00018,16.89367]
[1780428592719,49.73,66887.74,0.6,0.57815,0.00018,16.89313]
[1780428592733,49.73,66887.74,0.6,0.57815,0.00018,16.89313]
[1780428593499,49.73,66882.84,0.6,0.57725,0.00018,16.89945]
[1780428597463,49.74,66884.17,0.6,0.57749,0.00018,16.89779]
[1780428597493,49.74,66884.17,0.6,0.57749,0.00018,16.89779]
[1780428597526,49.74,66884.17,0.6,0.57749,0.00018,16.89779]
[1780428597567,49.74,66884.89,0.6,0.57762,0.00018,16.89688]
[1780428597832,49.74,66884.89,0.6,0.57762,0.00018,16.89688]
[1780428599539,49.74,66878.54,0.6,0.57646,0.00018,16.90502]
[1780428600714,49.74,66878.54,0.6,0.57646,0.00018,16.90502]
[1780428601608,49.74,66888.03,0.6,0.57819,0.00018,16.89288]
[1780428602562,49.74,66893.66,0.6,0.57921,0.00018,16.88552]
[1780428603712,49.74,66893.66,0.6,0.57921,0.00018,16.88552]
[1780428603757,49.74,66895.44,0.6,0.57953,0.00018,16.88318]
[1780428604093,49.74,66895.44,0.6,0.57953,0.00018,16.88318]
[1780428604576,49.75,66904.67,0.6,0.58121,0.00018,16.87082]
[1780428604887,49.75,66904.67,0.6,0.58121,0.00018,16.87082]
[1780428605583,49.75,66911.93,0.6,0.58253,0.00018,16.86088]
[1780428606514,49.75,66911.93,0.6,0.58253,0.00018,16.86088]
[1780428606518,49.75,66911.93,0.6,0.58253,0.00018,16.86088]
[1780428606597,49.75,66917.77,0.6,0.58359,0.00018,16.85276]
[1780428607019,49.75,66917.77,0.6,0.58359,0.00018,16.85276]
[1780428610245,49.75,66918.59,0.6,0.58374,0.00018,16.85161]
[1780428610623,49.75,66914.13,0.6,0.58293,0.00018,16.85785]
[1780428611059,49.75,66914.13,0.6,0.58293,0.00018,16.85785]
[1780428611478,49.75,66914.13,0.6,0.58293,0.00018,16.85785]
[1780428611725,49.75,66914.13,0.6,0.58293,0.00018,16.85785]
[1780428611630,49.75,66905.27,0.6,0.58132,0.00018,16.87003]
[1780428612619,49.75,66905.27,0.6,0.58132,0.00018,16.87003]
[1780428612637,49.75,66912.39,0.6,0.58261,0.00018,16.86028]
[1780428614488,49.75,66913.43,0.6,0.5828,0.00018,16.85883]
[1780428614651,49.75,66920.52,0.6,0.58408,0.00018,16.84891]
[1780428615979,49.75,66921.41,0.6,0.58425,0.00018,16.84765]
[1780428616665,49.75,66916.41,0.6,0.58334,0.00018,16.85469]
[1780428617114,49.75,66916.41,0.6,0.58334,0.00018,16.85469]
[1780428619014,49.75,66915.78,0.6,0.58322,0.00018,16.85557]
[1780428619211,49.75,66915.78,0.6,0.58322,0.00018,16.85557]
[1780428620259,49.75,66918.65,0.6,0.58374,0.00018,16.85155]
[1780428620279,49.75,66918.65,0.6,0.58374,0.00018,16.85155]
[1780428621700,49.75,66904.44,0.6,0.58116,0.00018,16.87119]
[1780428622285,49.75,66904.44,0.6,0.58116,0.00018,16.87119]
[1780428622315,49.75,66904.44,0.6,0.58116,0.00018,16.87119]
[1780428622707,49.75,66899.24,0.6,0.58022,0.00018,16.8782]
[1780428622802,49.75,66899.24,0.6,0.58022,0.00018,16.8782]
[1780428623714,49.75,66894.89,0.6,0.57942,0.00018,16.88399]
[1780428623991,49.75,66894.89,0.6,0.57942,0.00018,16.88399]
[1780428624405,49.75,66894.89,0.6,0.57942,0.00018,16.88399]
[1780428624743,49.75,66894.89,0.6,0.57942,0.00018,16.88399]
[1780428624721,49.75,66887.69,0.6,0.57811,0.00018,16.89342]
[1780428625203,49.75,66887.69,0.6,0.57811,0.00018,16.89342]
[1780428625230,49.75,66887.69,0.6,0.57811,0.00018,16.89342]
[1780428625275,49.75,66887.69,0.6,0.57811,0.00018,16.89342]
[1780428625442,49.75,66887.69,0.6,0.57811,0.00018,16.89342]
[1780428625647,49.75,66887.69,0.6,0.57811,0.00018,16.89342]
[1780428625729,49.75,66870.16,0.6,0.57492,0.00018,16.91562]
[1780428625980,49.75,66870.16,0.6,0.57492,0.00018,16.91562]
[1780428626736,49.75,66866.23,0.6,0.5742,0.00018,16.92042]
[1780428627643,49.75,66866.23,0.6,0.5742,0.00018,16.92042]
[1780428627724,49.75,66866.23,0.6,0.5742,0.00018,16.92042]
[1780428627743,49.75,66866.59,0.6,0.57427,0.00018,16.91998]
[1780428627831,49.75,66866.59,0.6,0.57427,0.00018,16.91998]
[1780428628210,49.75,66866.59,0.6,0.57427,0.00018,16.91998]
[1780428628244,49.75,66866.59,0.6,0.57427,0.00018,16.91998]
[1780428628298,49.75,66866.59,0.6,0.57427,0.00018,16.91998]
[1780428628349,49.75,66866.59,0.6,0.57427,0.00018,16.91998]
[1780428628522,49.75,66866.59,0.6,0.57427,0.00018,16.91998]
[1780428628535,49.75,66866.59,0.6,0.57427,0.00018,16.91998]
[1780428628706,49.75,66866.59,0.6,0.57427,0.00018,16.91998]
[1780428628751,49.74,66874.28,0.6,0.57568,0.00018,16.91042]
[1780428629609,49.74,66874.28,0.6,0.57568,0.00018,16.91042]
[1780428629668,49.74,66874.28,0.6,0.57568,0.00018,16.91042]
[1780428631291,49.74,66874.26,0.6,0.57567,0.00018,16.91045]
[1780428631382,49.74,66874.26,0.6,0.57567,0.00018,16.91045]
[1780428634276,49.75,66877.71,0.6,0.57632,0.00018,16.90215]
[1780428634650,49.75,66877.71,0.6,0.57632,0.00018,16.90215]
[1780428634682,49.75,66877.71,0.6,0.57632,0.00018,16.90215]
[1780428634832,49.75,66879.45,0.6,0.57663,0.00018,16.89996]
[1780428634937,49.75,66886.94,0.6,0.578,0.00018,16.89036]
[1780428636195,49.75,66886.94,0.6,0.578,0.00018,16.89036]
[1780428636304,49.75,66889.73,0.6,0.5785,0.00018,16.88674]
[1780428637484,49.75,66889.73,0.6,0.5785,0.00018,16.88674]
[1780428637661,49.75,66889.73,0.6,0.5785,0.00018,16.88674]
[1780428638111,49.75,66888.7,0.6,0.57832,0.00018,16.88808]
[1780428638305,49.75,66879.95,0.6,0.57672,0.00018,16.89932]
[1780428639310,49.75,66879.95,0.6,0.57672,0.00018,16.89932]
[1780428639512,49.75,66879.95,0.6,0.57672,0.00018,16.89932]
[1780428639544,49.75,66879.95,0.6,0.57672,0.00018,16.89932]
[1780428639588,49.75,66879.95,0.6,0.57672,0.00018,16.89932]
[1780428639735,49.75,66872.58,0.6,0.57538,0.00018,16.90858]
[1780428640529,49.75,66860.06,0.6,0.57309,0.00018,16.9239]
[1780428640869,49.75,66860.06,0.6,0.57309,0.00018,16.9239]
[1780428641659,49.75,66860.06,0.6,0.57309,0.00018,16.9239]
[1780428641695,49.75,66860.06,0.6,0.57309,0.00018,16.9239]
[1780428641733,49.75,66860.06,0.6,0.57309,0.00018,16.9239]
[1780428641757,49.75,66858.36,0.6,0.57278,0.00018,16.92594]
[1780428641877,49.75,66858.36,0.6,0.57278,0.00018,16.92594]
[1780428641889,49.75,66858.36,0.6,0.57278,0.00018,16.92594]
[1780428642216,49.75,66858.36,0.6,0.57278,0.00018,16.92594]
[1780428642266,49.75,66858.36,0.6,0.57278,0.00018,16.92594]
[1780428642413,49.75,66858.36,0.6,0.57278,0.00018,16.92594]
[1780428642484,49.75,66858.36,0.6,0.57278,0.00018,16.92594]
[1780428642613,49.75,66858.36,0.6,0.57278,0.00018,16.92594]
[1780428642714,49.75,66871.24,0.6,0.57513,0.00018,16.91029]
[1780428642866,49.75,66871.24,0.6,0.57513,0.00018,16.91029]
[1780428643103,49.75,66871.24,0.6,0.57513,0.00018,16.91029]
[1780428643161,49.75,66871.24,0.6,0.57513,0.00018,16.91029]
[1780428643319,49.75,66871.24,0.6,0.57513,0.00018,16.91029]
[1780428643549,49.75,66871.24,0.6,0.57513,0.00018,16.91029]
[1780428643614,49.75,66879.89,0.6,0.57671,0.00018,16.89945]
[1780428643832,49.75,66879.89,0.6,0.57671,0.00018,16.89945]
[1780428643989,49.75,66879.89,0.6,0.57671,0.00018,16.89945]
[1780428644046,49.75,66879.89,0.6,0.57671,0.00018,16.89945]
[1780428644436,49.75,66879.89,0.6,0.57671,0.00018,16.89945]
[1780428644504,49.75,66879.89,0.6,0.57671,0.00018,16.89945]
[1780428644566,49.75,66872.29,0.6,0.57532,0.00018,16.90902]
[1780428644941,49.75,66859.07,0.6,0.5729,0.00018,16.92516]
[1780428646028,49.75,66859.07,0.6,0.5729,0.00018,16.92516]
[1780428646696,49.75,66859.07,0.6,0.5729,0.00018,16.92516]
[1780428646785,49.76,66853.07,0.6,0.5718,0.00018,16.93228]
[1780428647527,49.76,66853.07,0.6,0.5718,0.00018,16.93228]
[1780428647706,49.76,66853.07,0.6,0.5718,0.00018,16.93228]
[1780428647729,49.76,66853.07,0.6,0.5718,0.00018,16.93228]
[1780428647729,49.76,66854.16,0.6,0.572,0.00018,16.931]
[1780428647873,49.76,66854.16,0.6,0.572,0.00018,16.931]
[1780428647965,49.76,66854.16,0.6,0.572,0.00018,16.931]
[1780428648063,49.76,66854.16,0.6,0.572,0.00018,16.931]
[1780428648090,49.76,66854.16,0.6,0.572,0.00018,16.931]
[1780428648264,49.76,66854.16,0.6,0.572,0.00018,16.931]
[1780428648655,49.76,66841.08,0.6,0.56961,0.00018,16.94611]
[1780428648935,49.76,66841.08,0.6,0.56961,0.00018,16.94611]
[1780428648986,49.76,66841.08,0.6,0.56961,0.00018,16.94611]
[1780428649074,49.76,66841.08,0.6,0.56961,0.00018,16.94611]
[1780428649080,49.76,66841.08,0.6,0.56961,0.00018,16.94611]
[1780428649215,49.76,66841.08,0.6,0.56961,0.00018,16.94611]
[1780428649753,49.76,66841.08,0.6,0.56961,0.00018,16.94611]
[1780428649526,49.76,66820.16,0.6,0.56578,0.00018,16.96898]
[1780428649835,49.76,66820.16,0.6,0.56578,0.00018,16.96898]
[1780428650604,49.76,66820.16,0.6,0.56578,0.00018,16.96898]
[1780428650655,49.76,66820.16,0.6,0.56578,0.00018,16.96898]
[1780428650673,49.76,66820.16,0.6,0.56578,0.00018,16.96898]
[1780428650755,49.75,66808.03,0.6,0.56355,0.00018,16.98151]
[1780428651229,49.75,66808.03,0.6,0.56355,0.00018,16.98151]
[1780428651410,49.75,66808.03,0.6,0.56355,0.00018,16.98151]
[1780428651648,49.75,66808.03,0.6,0.56355,0.00018,16.98151]
[1780428651685,49.75,66808.03,0.6,0.56355,0.00018,16.98151]
[1780428651732,49.75,66805.79,0.6,0.56314,0.00018,16.98376]
[1780428651878,49.75,66805.79,0.6,0.56314,0.00018,16.98376]
[1780428652014,49.75,66805.79,0.6,0.56314,0.00018,16.98376]
[1780428652042,49.75,66805.79,0.6,0.56314,0.00018,16.98376]
[1780428652051,49.75,66805.79,0.6,0.56314,0.00018,16.98376]
[1780428652869,49.75,66806.44,0.6,0.56326,0.00018,16.98311]
[1780428652895,49.75,66806.44,0.6,0.56326,0.00018,16.98311]
[1780428653930,49.75,66804.78,0.6,0.56296,0.00018,16.98477]
[1780428654538,49.75,66804.78,0.6,0.56296,0.00018,16.98477]
[1780428654576,49.75,66804.78,0.6,0.56296,0.00018,16.98477]
[1780428654598,49.75,66804.78,0.6,0.56296,0.00018,16.98477]
[1780428654645,49.75,66804.78,0.6,0.56296,0.00018,16.98477]
[1780428654862,49.75,66801.82,0.6,0.56241,0.00018,16.98771]
[1780428655695,49.75,66801.82,0.6,0.56241,0.00018,16.98771]
[1780428655812,49.75,66801.82,0.6,0.56241,0.00018,16.98771]
[1780428655884,49.75,66799.53,0.6,0.56199,0.00018,16.98997]
[1780428657047,49.75,66798.55,0.6,0.56181,0.00018,16.99093]
[1780428657249,49.75,66798.55,0.6,0.56181,0.00018,16.99093]
[1780428659238,49.76,66799.95,0.6,0.56207,0.00018,16.98958]
[1780428660712,49.76,66797.86,0.6,0.56168,0.00018,16.99164]
[1780428661336,49.76,66795.97,0.6,0.56133,0.00018,16.99349]
[1780428662277,49.76,66794.95,0.6,0.56114,0.00018,16.99449]
[1780428663308,49.76,66795.45,0.6,0.56123,0.00018,16.99402]
[1780428663315,49.76,66795.45,0.6,0.56123,0.00018,16.99402]
[1780428663554,49.76,66795.45,0.6,0.56123,0.00018,16.99402]
[1780428663615,49.76,66795.45,0.6,0.56123,0.00018,16.99402]
[1780428663647,49.76,66783.72,0.6,0.55907,0.00018,17.00511]
[1780428664657,49.77,66772.99,0.6,0.5571,0.00018,17.01482]
[1780428665236,49.77,66772.99,0.6,0.5571,0.00018,17.01482]
[1780428665268,49.77,66772.99,0.6,0.5571,0.00018,17.01482]
[1780428666147,49.77,66772.93,0.6,0.55709,0.00018,17.01488]
[1780428666584,49.77,66772.93,0.6,0.55709,0.00018,17.01488]
[1780428666629,49.77,66772.93,0.6,0.55709,0.00018,17.01488]
[1780428666818,49.77,66772.93,0.6,0.55709,0.00018,17.01488]
[1780428666840,49.77,66760.07,0.6,0.55472,0.00018,17.02595]
[1780428666910,49.77,66760.07,0.6,0.55472,0.00018,17.02595]
[1780428667098,49.77,66760.07,0.6,0.55472,0.00018,17.02595]
[1780428667728,49.79,66753.39,0.6,0.55347,0.00018,17.03157]
[1780428668816,49.81,66735.77,0.6,0.5502,0.00018,17.04539]
[1780428669790,49.81,66735.77,0.6,0.5502,0.00018,17.04539]
[1780428669836,49.83,66725.79,0.6,0.54835,0.00018,17.05274]
[1780428669924,49.83,66725.79,0.6,0.54835,0.00018,17.05274]
[1780428669927,49.83,66725.79,0.6,0.54835,0.00018,17.05274]
[1780428670004,49.83,66725.79,0.6,0.54835,0.00018,17.05274]
[1780428670457,49.83,66725.79,0.6,0.54835,0.00018,17.05274]
[1780428670498,49.83,66725.79,0.6,0.54835,0.00018,17.05274]
[1780428670580,49.83,66725.79,0.6,0.54835,0.00018,17.05274]
[1780428670659,49.83,66725.79,0.6,0.54835,0.00018,17.05274]
[1780428670777,49.83,66704.33,0.6,0.54438,0.00018,17.06713]
[1780428671201,49.83,66704.33,0.6,0.54438,0.00018,17.06713]
[1780428671322,49.83,66704.33,0.6,0.54438,0.00018,17.06713]
[1780428671409,49.83,66704.33,0.6,0.54438,0.00018,17.06713]
[1780428671883,49.83,66704.33,0.6,0.54438,0.00018,17.06713]
[1780428671725,49.82,66693.09,0.6,0.54231,0.00018,17.07398]
[1780428672057,49.82,66693.09,0.6,0.54231,0.00018,17.07398]
[1780428672399,49.82,66693.09,0.6,0.54231,0.00018,17.07398]
[1780428672492,49.8,66689.13,0.6,0.54159,0.00019,17.07622]
[1780428673157,49.8,66689.13,0.6,0.54159,0.00019,17.07622]
[1780428673527,49.8,66689.13,0.6,0.54159,0.00019,17.07622]
[1780428673693,49.8,66689.13,0.6,0.54159,0.00019,17.07622]
[1780428673791,49.79,66673.91,0.6,0.53877,0.00019,17.08455]
[1780428674069,49.79,66673.91,0.6,0.53877,0.00019,17.08455]
[1780428674210,49.79,66673.91,0.6,0.53877,0.00019,17.08455]
[1780428674827,49.79,66673.91,0.6,0.53877,0.00019,17.08455]
[1780428674878,49.81,66665.91,0.6,0.53728,0.00019,17.08863]
[1780428675006,49.81,66665.91,0.6,0.53728,0.00019,17.08863]
[1780428675409,49.81,66665.91,0.6,0.53728,0.00019,17.08863]
[1780428675857,49.81,66665.91,0.6,0.53728,0.00019,17.08863]
[1780428675873,49.81,66665.91,0.6,0.53728,0.00019,17.08863]
[1780428675623,49.82,66667.1,0.6,0.5375,0.00019,17.08806]
[1780428676276,49.82,66667.1,0.6,0.5375,0.00019,17.08806]
[1780428676342,49.82,66667.1,0.6,0.5375,0.00019,17.08806]
[1780428676483,49.82,66667.1,0.6,0.5375,0.00019,17.08806]
[1780428676924,49.82,66667.1,0.6,0.5375,0.00019,17.08806]
[1780428676662,49.84,66647.73,0.6,0.5339,0.00019,17.09696]
[1780428677190,49.84,66647.73,0.6,0.5339,0.00019,17.09696]
[1780428677315,49.84,66647.73,0.6,0.5339,0.00019,17.09696]
[1780428677333,49.84,66647.73,0.6,0.5339,0.00019,17.09696]
[1780428677371,49.84,66647.73,0.6,0.5339,0.00019,17.09696]
[1780428677583,49.84,66647.73,0.6,0.5339,0.00019,17.09696]
[1780428677751,49.84,66647.73,0.6,0.5339,0.00019,17.09696]
[1780428677834,49.84,66647.73,0.6,0.5339,0.00019,17.09696]
[1780428677906,49.85,66628.65,0.6,0.53036,0.00019,17.10435]
[1780428677954,49.85,66628.65,0.6,0.53036,0.00019,17.10435]
[1780428677985,49.85,66628.65,0.6,0.53036,0.00019,17.10435]
[1780428678002,49.85,66628.65,0.6,0.53036,0.00019,17.10435]
[1780428678030,49.85,66628.65,0.6,0.53036,0.00019,17.10435]
[1780428678147,49.85,66628.65,0.6,0.53036,0.00019,17.10435]
[1780428678236,49.85,66628.65,0.6,0.53036,0.00019,17.10435]
[1780428678319,49.85,66628.65,0.6,0.53036,0.00019,17.10435]
[1780428678352,49.85,66628.65,0.6,0.53036,0.00019,17.10435]
[1780428678646,49.85,66628.65,0.6,0.53036,0.00019,17.10435]
[1780428678845,49.85,66628.65,0.6,0.53036,0.00019,17.10435]
[1780428678895,49.86,66636.91,0.6,0.53188,0.00019,17.10135]
[1780428678959,49.86,66636.91,0.6,0.53188,0.00019,17.10135]
[1780428679253,49.86,66636.91,0.6,0.53188,0.00019,17.10135]
[1780428679360,49.86,66636.91,0.6,0.53188,0.00019,17.10135]
[1780428679787,49.88,66617.24,0.6,0.52823,0.00019,17.10815]
[1780428680417,49.88,66617.24,0.6,0.52823,0.00019,17.10815]
[1780428680597,49.88,66617.24,0.6,0.52823,0.00019,17.10815]
[1780428680871,49.88,66617.24,0.6,0.52823,0.00019,17.10815]
[1780428680887,49.88,66617.24,0.6,0.52823,0.00019,17.10815]
[1780428680906,49.89,66587.69,0.6,0.52274,0.00019,17.11564]
[1780428681366,49.89,66587.69,0.6,0.52274,0.00019,17.11564]
[1780428681402,49.89,66587.69,0.6,0.52274,0.00019,17.11564]
[1780428681421,49.89,66587.69,0.6,0.52274,0.00019,17.11564]
[1780428681762,49.89,66587.69,0.6,0.52274,0.00019,17.11564]
[1780428681864,49.9,66591.74,0.6,0.52349,0.00019,17.11481]
[1780428682046,49.9,66591.74,0.6,0.52349,0.00019,17.11481]
[1780428682070,49.9,66591.74,0.6,0.52349,0.00019,17.11481]
[1780428682156,49.9,66591.74,0.6,0.52349,0.00019,17.11481]
[1780428682644,49.9,66591.74,0.6,0.52349,0.00019,17.11481]
[1780428682859,49.9,66591.74,0.6,0.52349,0.00019,17.11481]
[1780428682875,49.9,66591.74,0.6,0.52349,0.00019,17.11481]
[1780428682860,49.9,66616.94,0.6,0.52817,0.00019,17.10825]
[1780428683004,49.9,66616.94,0.6,0.52817,0.00019,17.10825]
[1780428683242,49.9,66616.94,0.6,0.52817,0.00019,17.10825]
[1780428683429,49.9,66616.94,0.6,0.52817,0.00019,17.10825]
[1780428683707,49.9,66616.94,0.6,0.52817,0.00019,17.10825]
[1780428683740,49.9,66624.0,0.6,0.52948,0.00019,17.106]
[1780428684718,49.9,66612.47,0.6,0.52734,0.00019,17.10959]
[1780428684958,49.9,66612.47,0.6,0.52734,0.00019,17.10959]
[1780428685053,49.9,66612.47,0.6,0.52734,0.00019,17.10959]
[1780428685235,49.9,66612.47,0.6,0.52734,0.00019,17.10959]
[1780428685300,49.9,66612.47,0.6,0.52734,0.00019,17.10959]
[1780428685388,49.9,66612.47,0.6,0.52734,0.00019,17.10959]
[1780428685819,49.9,66612.47,0.6,0.52734,0.00019,17.10959]
[1780428685917,49.9,66598.14,0.6,0.52468,0.00019,17.11337]
[1780428685928,49.9,66598.14,0.6,0.52468,0.00019,17.11337]
[1780428686168,49.9,66598.14,0.6,0.52468,0.00019,17.11337]
[1780428686398,49.9,66598.14,0.6,0.52468,0.00019,17.11337]
[1780428686420,49.9,66598.14,0.6,0.52468,0.00019,17.11337]
[1780428686781,49.9,66598.14,0.6,0.52468,0.00019,17.11337]
[1780428686883,49.9,66598.14,0.6,0.52468,0.00019,17.11337]
[1780428686868,49.91,66605.68,0.6,0.52607,0.00019,17.11148]
[1780428687233,49.91,66605.68,0.6,0.52607,0.00019,17.11148]
[1780428687276,49.91,66605.68,0.6,0.52607,0.00019,17.11148]
[1780428687899,49.91,66605.68,0.6,0.52607,0.00019,17.11148]
[1780428687614,49.93,66639.91,0.6,0.53241,0.00019,17.10027]
[1780428688032,49.93,66639.91,0.6,0.53241,0.00019,17.10027]
[1780428688559,49.93,66639.91,0.6,0.53241,0.00019,17.10027]
[1780428688903,49.93,66645.27,0.6,0.53341,0.00019,17.09812]
[1780428689630,49.93,66657.73,0.6,0.53571,0.00019,17.09271]
[1780428690775,49.93,66651.74,0.6,0.5346,0.00019,17.09538]
[1780428692906,49.93,66655.67,0.6,0.53534,0.00019,17.08972]
[1780428693115,49.93,66655.67,0.6,0.53534,0.00019,17.08972]
[1780428693178,49.93,66655.67,0.6,0.53534,0.00019,17.08972]
[1780428693429,49.93,66655.67,0.6,0.53534,0.00019,17.08972]
[1780428693924,49.93,66651.76,0.6,0.53461,0.00019,17.09145]
[1780428694099,49.93,66651.76,0.6,0.53461,0.00019,17.09145]
[1780428694650,49.93,66639.37,0.6,0.53232,0.00019,17.09656]
[1780428695365,49.93,66639.37,0.6,0.53232,0.00019,17.09656]
[1780428695387,49.93,66639.37,0.6,0.53232,0.00019,17.09656]
[1780428695637,49.93,66639.37,0.6,0.53232,0.00019,17.09656]
[1780428695669,49.93,66639.37,0.6,0.53232,0.00019,17.09656]
[1780428695832,49.93,66639.37,0.6,0.53232,0.00019,17.09656]
[1780428695883,49.93,66637.36,0.6,0.53195,0.00019,17.09734]
[1780428696300,49.93,66637.36,0.6,0.53195,0.00019,17.09734]
[1780428696584,49.93,66637.36,0.6,0.53195,0.00019,17.09734]
[1780428696592,49.93,66637.36,0.6,0.53195,0.00019,17.09734]
[1780428696799,49.93,66637.36,0.6,0.53195,0.00019,17.09734]
[1780428696885,49.93,66620.42,0.6,0.52881,0.00019,17.10327]
[1780428696988,49.93,66620.42,0.6,0.52881,0.00019,17.10327]
[1780428697013,49.93,66620.42,0.6,0.52881,0.00019,17.10327]
[1780428697137,49.93,66620.42,0.6,0.52881,0.00019,17.10327]
[1780428697647,49.93,66606.92,0.6,0.5263,0.00019,17.10725]
[1780428698134,49.93,66606.92,0.6,0.5263,0.00019,17.10725]
[1780428698253,49.93,66606.92,0.6,0.5263,0.00019,17.10725]
[1780428698797,49.93,66606.92,0.6,0.5263,0.00019,17.10725]
[1780428698824,49.95,66592.83,0.6,0.52368,0.00019,17.11068]
[1780428699266,49.95,66592.83,0.6,0.52368,0.00019,17.11068]
[1780428699431,49.95,66592.83,0.6,0.52368,0.00019,17.11068]
[1780428699607,49.96,66584.56,0.6,0.52215,0.00019,17.11235]
[1780428700913,49.96,66584.56,0.6,0.52215,0.00019,17.11235]
[1780428700920,49.96,66584.56,0.6,0.52215,0.00019,17.11235]
[1780428700926,49.96,66588.26,0.6,0.52283,0.00019,17.11164]
[1780428701247,49.96,66588.26,0.6,0.52283,0.00019,17.11164]
[1780428701329,49.96,66588.26,0.6,0.52283,0.00019,17.11164]
[1780428701542,49.96,66588.26,0.6,0.52283,0.00019,17.11164]
[1780428701567,49.96,66588.26,0.6,0.52283,0.00019,17.11164]
[1780428701834,49.96,66588.26,0.6,0.52283,0.00019,17.11164]
[1780428701927,49.96,66574.37,0.6,0.52025,0.00019,17.11405]
[1780428702928,49.96,66574.98,0.6,0.52037,0.00019,17.11396]
[1780428703525,49.96,66574.98,0.6,0.52037,0.00019,17.11396]
[1780428703902,49.96,66579.26,0.6,0.52116,0.00019,17.11329]
[1780428704981,49.97,66582.61,0.6,0.52178,0.00019,17.11271]
[1780428705586,49.97,66582.61,0.6,0.52178,0.00019,17.11271]
[1780428705705,49.97,66582.61,0.6,0.52178,0.00019,17.11271]
[1780428705839,49.97,66582.61,0.6,0.52178,0.00019,17.11271]
[1780428705944,49.97,66571.36,0.6,0.51969,0.00019,17.11449]
[1780428706216,49.97,66571.36,0.6,0.51969,0.00019,17.11449]
[1780428706542,49.97,66571.36,0.6,0.51969,0.00019,17.11449]
[1780428706620,49.97,66571.36,0.6,0.51969,0.00019,17.11449]
[1780428707713,49.97,66571.89,0.6,0.51979,0.00019,17.11441]
[1780428707820,49.97,66583.06,0.6,0.52187,0.00019,17.11263]
[1780428708533,49.97,66583.06,0.6,0.52187,0.00019,17.11263]
[1780428708865,49.97,66583.06,0.6,0.52187,0.00019,17.11263]
[1780428708887,49.97,66591.95,0.6,0.52352,0.00019,17.11088]
[1780428709712,49.97,66591.95,0.6,0.52352,0.00019,17.11088]
[1780428709980,49.97,66607.91,0.6,0.52647,0.00019,17.10701]
[1780428710838,49.97,66607.91,0.6,0.52647,0.00019,17.10701]
[1780428710855,49.97,66623.3,0.6,0.52933,0.00019,17.10238]
[1780428711168,49.97,66623.3,0.6,0.52933,0.00019,17.10238]
[1780428711539,49.97,66623.3,0.6,0.52933,0.00019,17.10238]
[1780428711823,49.97,66623.3,0.6,0.52933,0.00019,17.10238]
[1780428711864,49.97,66623.3,0.6,0.52933,0.00019,17.10238]
[1780428711947,49.97,66622.89,0.6,0.52925,0.00019,17.10252]
[1780428712020,49.97,66622.89,0.6,0.52925,0.00019,17.10252]
[1780428712627,49.97,66607.96,0.6,0.52648,0.00019,17.107]
[1780428713228,49.97,66607.96,0.6,0.52648,0.00019,17.107]
[1780428713260,49.97,66607.96,0.6,0.52648,0.00019,17.107]
[1780428713969,49.97,66589.47,0.6,0.52306,0.00019,17.1114]
[1780428714586,49.97,66589.47,0.6,0.52306,0.00019,17.1114]
[1780428714657,49.97,66589.47,0.6,0.52306,0.00019,17.1114]
[1780428714660,49.97,66589.47,0.6,0.52306,0.00019,17.1114]
[1780428714783,49.97,66589.47,0.6,0.52306,0.00019,17.1114]
[1780428714788,49.97,66580.54,0.6,0.5214,0.00019,17.11307]
[1780428715501,49.97,66580.54,0.6,0.5214,0.00019,17.11307]
[1780428715706,49.97,66580.54,0.6,0.5214,0.00019,17.11307]
[1780428715867,49.97,66580.54,0.6,0.5214,0.00019,17.11307]
[1780428715897,49.97,66571.82,0.6,0.51978,0.00019,17.11442]
[1780428715995,49.97,66571.82,0.6,0.51978,0.00019,17.11442]
[1780428716669,49.97,66571.82,0.6,0.51978,0.00019,17.11442]
[1780428716731,49.97,66571.82,0.6,0.51978,0.00019,17.11442]
[1780428717559,49.97,66573.21,0.6,0.52004,0.00019,17.11423]
[1780428717850,49.97,66573.21,0.6,0.52004,0.00019,17.11423]
[1780428718300,49.97,66574.55,0.6,0.52029,0.00019,17.11403]
[1780428718324,49.97,66574.55,0.6,0.52029,0.00019,17.11403]
[1780428720545,49.97,66579.05,0.6,0.52112,0.00019,17.11333]
[1780428721151,49.97,66579.05,0.6,0.52112,0.00019,17.11333]
[1780428721170,49.97,66579.05,0.6,0.52112,0.00019,17.11333]
[1780428721320,49.97,66579.05,0.6,0.52112,0.00019,17.11333]
[1780428721413,49.97,66579.05,0.6,0.52112,0.00019,17.11333]
[1780428721484,49.97,66579.05,0.6,0.52112,0.00019,17.11333]
[1780428721879,49.97,66579.05,0.6,0.52112,0.00019,17.11333]
[1780428721908,49.97,66592.06,0.6,0.52354,0.00019,17.11086]
[1780428722630,49.97,66592.06,0.6,0.52354,0.00019,17.11086]
[1780428722762,49.97,66592.06,0.6,0.52354,0.00019,17.11086]
[1780428722864,49.97,66592.06,0.6,0.52354,0.00019,17.11086]
[1780428722969,49.97,66612.25,0.6,0.52728,0.00019,17.1058]
[1780428723055,49.97,66612.25,0.6,0.52728,0.00019,17.1058]
[1780428723440,49.97,66612.25,0.6,0.52728,0.00019,17.1058]
[1780428723703,49.97,66612.25,0.6,0.52728,0.00019,17.1058]
[1780428723714,49.97,66612.25,0.6,0.52728,0.00019,17.1058]
[1780428723730,49.97,66612.25,0.6,0.52728,0.00019,17.1058]
[1780428723764,49.97,66612.25,0.6,0.52728,0.00019,17.1058]
[1780428723959,49.97,66612.25,0.6,0.52728,0.00019,17.1058]
[1780428723990,49.97,66618.67,0.6,0.52847,0.00019,17.10387]
[1780428724276,49.97,66618.67,0.6,0.52847,0.00019,17.10387]
[1780428724388,49.97,66618.67,0.6,0.52847,0.00019,17.10387]
[1780428724433,49.97,66618.67,0.6,0.52847,0.00019,17.10387]
[1780428724553,49.97,66618.67,0.6,0.52847,0.00019,17.10387]
[1780428724707,49.97,66618.67,0.6,0.52847,0.00019,17.10387]
[1780428724760,49.97,66618.67,0.6,0.52847,0.00019,17.10387]
[1780428724831,49.97,66618.67,0.6,0.52847,0.00019,17.10387]
[1780428724895,49.97,66618.67,0.6,0.52847,0.00019,17.10387]
[1780428724941,49.97,66626.97,0.6,0.53001,0.00019,17.10115]
[1780428725017,49.97,66626.97,0.6,0.53001,0.00019,17.10115]
[1780428725173,49.97,66626.97,0.6,0.53001,0.00019,17.10115]
[1780428725188,49.97,66626.97,0.6,0.53001,0.00019,17.10115]
[1780428725231,49.97,66626.97,0.6,0.53001,0.00019,17.10115]
[1780428725266,49.97,66626.97,0.6,0.53001,0.00019,17.10115]
[1780428725408,49.97,66626.97,0.6,0.53001,0.00019,17.10115]
[1780428725736,49.97,66626.97,0.6,0.53001,0.00019,17.10115]
[1780428725964,49.97,66641.58,0.6,0.53271,0.00019,17.09575]
[1780428726383,49.97,66641.58,0.6,0.53271,0.00019,17.09575]
[1780428726999,49.97,66641.58,0.6,0.53271,0.00019,17.09575]
[1780428726965,49.97,66652.43,0.6,0.53472,0.00018,17.09124]
[1780428728565,49.98,66653.16,0.6,0.53485,0.00018,17.09093]
[1780428728664,49.98,66653.16,0.6,0.53485,0.00018,17.09093]
[1780428728756,49.98,66653.16,0.6,0.53485,0.00018,17.09093]
[1780428728932,49.98,66653.16,0.6,0.53485,0.00018,17.09093]
[1780428729261,49.98,66651.94,0.6,0.53462,0.00018,17.09147]
[1780428729756,49.98,66640.58,0.6,0.53252,0.00019,17.09617]
[1780428730487,49.98,66640.58,0.6,0.53252,0.00019,17.09617]
[1780428730568,49.98,66640.58,0.6,0.53252,0.00019,17.09617]
[1780428730644,49.99,66643.57,0.6,0.53307,0.00018,17.09498]
[1780428731148,49.99,66643.57,0.6,0.53307,0.00018,17.09498]
[1780428731673,49.99,66643.57,0.6,0.53307,0.00018,17.09498]
[1780428731949,49.99,66621.08,0.6,0.52891,0.00019,17.10312]
[1780428732892,49.99,66621.08,0.6,0.52891,0.00019,17.10312]
[1780428732942,49.99,66620.68,0.6,0.52884,0.00019,17.10325]
[1780428733212,49.99,66620.68,0.6,0.52884,0.00019,17.10325]
[1780428733501,49.99,66620.68,0.6,0.52884,0.00019,17.10325]
[1780428733666,49.98,66624.04,0.6,0.52946,0.00019,17.10216]
[1780428734673,49.98,66632.36,0.6,0.531,0.00019,17.09927]
[1780428736267,49.98,66631.16,0.6,0.53078,0.00019,17.0997]
[1780428736319,49.98,66631.16,0.6,0.53078,0.00019,17.0997]
[1780428736622,49.98,66631.16,0.6,0.53078,0.00019,17.0997]
[1780428736648,49.98,66631.16,0.6,0.53078,0.00019,17.0997]
[1780428736888,49.98,66631.16,0.6,0.53078,0.00019,17.0997]
[1780428736939,49.98,66631.16,0.6,0.53078,0.00019,17.0997]
[1780428736944,49.98,66621.16,0.6,0.52893,0.00019,17.10309]
[1780428737368,49.98,66621.16,0.6,0.52893,0.00019,17.10309]
[1780428737757,49.98,66621.16,0.6,0.52893,0.00019,17.10309]
[1780428737815,49.98,66614.63,0.6,0.52772,0.00019,17.10511]
[1780428739503,49.98,66614.86,0.6,0.52776,0.00019,17.10504]
[1780428740716,49.98,66622.55,0.6,0.52918,0.00019,17.10264]
[1780428741484,49.98,66622.55,0.6,0.52918,0.00019,17.10264]
[1780428742079,49.98,66623.88,0.6,0.52943,0.00019,17.10221]
[1780428742301,49.98,66623.88,0.6,0.52943,0.00019,17.10221]
[1780428742479,49.98,66623.88,0.6,0.52943,0.00019,17.10221]
[1780428742732,49.98,66619.62,0.6,0.52864,0.00019,17.10358]
[1780428743086,49.98,66619.62,0.6,0.52864,0.00019,17.10358]
[1780428743183,49.98,66619.62,0.6,0.52864,0.00019,17.10358]
[1780428743441,49.98,66619.62,0.6,0.52864,0.00019,17.10358]
[1780428743446,49.98,66619.62,0.6,0.52864,0.00019,17.10358]
[1780428743869,49.98,66619.62,0.6,0.52864,0.00019,17.10358]
[1780428743945,49.98,66619.62,0.6,0.52864,0.00019,17.10358]
[1780428744006,49.98,66616.25,0.6,0.52802,0.00019,17.10462]
[1780428744655,49.98,66616.25,0.6,0.52802,0.00019,17.10462]
[1780428744836,49.98,66616.25,0.6,0.52802,0.00019,17.10462]
[1780428744995,49.98,66616.25,0.6,0.52802,0.00019,17.10462]
[1780428744995,49.98,66616.25,0.6,0.52802,0.00019,17.10462]
[1780428745016,49.98,66620.2,0.6,0.52875,0.00019,17.1034]
[1780428745753,49.98,66632.63,0.6,0.53105,0.00019,17.09916]
[1780428746441,49.98,66632.63,0.6,0.53105,0.00019,17.09916]
[1780428746465,49.98,66632.63,0.6,0.53105,0.00019,17.09916]
[1780428746760,49.98,66638.41,0.6,0.53212,0.00019,17.097]
[1780428747767,49.98,66642.18,0.6,0.53282,0.00019,17.09553]
[1780428748473,49.98,66642.18,0.6,0.53282,0.00019,17.09553]
[1780428748539,49.98,66642.18,0.6,0.53282,0.00019,17.09553]
[1780428748648,49.98,66642.18,0.6,0.53282,0.00019,17.09553]
[1780428748794,49.98,66635.48,0.6,0.53158,0.00019,17.09811]
[1780428749118,49.98,66635.48,0.6,0.53158,0.00019,17.09811]
[1780428749122,49.98,66635.48,0.6,0.53158,0.00019,17.09811]
[1780428749249,49.98,66635.48,0.6,0.53158,0.00019,17.09811]
[1780428749359,49.98,66635.48,0.6,0.53158,0.00019,17.09811]
[1780428749881,49.98,66635.48,0.6,0.53158,0.00019,17.09811]
[1780428749977,49.98,66635.48,0.6,0.53158,0.00019,17.09811]
[1780428749937,49.98,66626.04,0.6,0.52983,0.00019,17.10148]
[1780428750097,49.98,66626.04,0.6,0.52983,0.00019,17.10148]
[1780428750167,49.98,66626.04,0.6,0.52983,0.00019,17.10148]
[1780428750503,49.98,66626.04,0.6,0.52983,0.00019,17.10148]
[1780428750799,49.98,66619.29,0.6,0.52858,0.00019,17.10368]
[1780428751806,49.98,66628.24,0.6,0.53024,0.00019,17.0968]
[1780428752210,49.98,66628.24,0.6,0.53024,0.00019,17.0968]
[1780428752816,49.98,66634.36,0.6,0.53138,0.00019,17.09461]
[1780428754431,49.98,66637.32,0.6,0.53192,0.00019,17.09349]
[1780428756375,49.98,66639.12,0.6,0.53226,0.00019,17.09281]
[1780428756955,49.98,66646.68,0.6,0.53365,0.00019,17.08977]
[1780428757329,49.98,66646.68,0.6,0.53365,0.00019,17.08977]
[1780428757345,49.98,66646.68,0.6,0.53365,0.00019,17.08977]
[1780428757385,49.98,66646.68,0.6,0.53365,0.00019,17.08977]
[1780428757477,49.98,66646.68,0.6,0.53365,0.00019,17.08977]
[1780428757684,49.98,66646.68,0.6,0.53365,0.00019,17.08977]
[1780428757785,49.98,66646.68,0.6,0.53365,0.00019,17.08977]
[1780428758059,49.98,66646.68,0.6,0.53365,0.00019,17.08977]
[1780428757850,49.98,66660.01,0.6,0.53612,0.00018,17.08391]
[1780428758181,49.98,66660.01,0.6,0.53612,0.00018,17.08391]
[1780428758292,49.98,66660.01,0.6,0.53612,0.00018,17.08391]
[1780428758400,49.98,66660.01,0.6,0.53612,0.00018,17.08391]
[1780428758883,49.98,66681.18,0.6,0.54003,0.00018,17.07326]
[1780428759404,49.98,66681.18,0.6,0.54003,0.00018,17.07326]
[1780428759616,49.98,66681.18,0.6,0.54003,0.00018,17.07326]
[1780428759888,49.98,66683.93,0.6,0.54054,0.00018,17.07176]
[1780428760355,49.98,66683.93,0.6,0.54054,0.00018,17.07176]
[1780428760592,49.98,66683.93,0.6,0.54054,0.00018,17.07176]
[1780428760895,49.98,66678.34,0.6,0.53951,0.00018,17.07478]
[1780428761652,49.98,66678.34,0.6,0.53951,0.00018,17.07478]
[1780428761702,49.98,66678.34,0.6,0.53951,0.00018,17.07478]
[1780428761729,49.98,66678.34,0.6,0.53951,0.00018,17.07478]
[1780428761902,49.99,66670.28,0.6,0.53802,0.00018,17.07896]
[1780428762301,49.99,66670.28,0.6,0.53802,0.00018,17.07896]
[1780428762910,49.99,66660.67,0.6,0.53624,0.00018,17.08361]
[1780428763327,49.99,66660.67,0.6,0.53624,0.00018,17.08361]
[1780428763853,49.99,66660.67,0.6,0.53624,0.00018,17.08361]
[1780428763918,49.99,66651.49,0.6,0.53454,0.00018,17.08774]
[1780428764699,49.99,66651.49,0.6,0.53454,0.00018,17.08774]
[1780428764925,49.99,66647.9,0.6,0.53388,0.00018,17.08928]
[1780428765091,49.99,66647.9,0.6,0.53388,0.00018,17.08928]
[1780428765738,49.99,66647.9,0.6,0.53388,0.00018,17.08928]
[1780428766855,49.99,66644.7,0.6,0.53328,0.00018,17.0906]
[1780428766939,49.99,66640.78,0.6,0.53256,0.00019,17.09217]
[1780428768005,49.99,66633.63,0.6,0.53124,0.00019,17.09489]
[1780428768439,49.99,66633.63,0.6,0.53124,0.00019,17.09489]
[1780428768440,49.99,66633.63,0.6,0.53124,0.00019,17.09489]
[1780428768569,49.99,66633.63,0.6,0.53124,0.00019,17.09489]
[1780428768627,49.99,66633.63,0.6,0.53124,0.00019,17.09489]
[1780428768718,49.99,66633.63,0.6,0.53124,0.00019,17.09489]
[1780428769023,49.99,66633.63,0.6,0.53124,0.00019,17.09489]
[1780428769046,49.99,66633.63,0.6,0.53124,0.00019,17.09489]
[1780428769041,49.99,66628.66,0.6,0.53032,0.00019,17.09667]
[1780428769969,49.99,66628.66,0.6,0.53032,0.00019,17.09667]
[1780428769995,49.99,66628.66,0.6,0.53032,0.00019,17.09667]
[1780428770004,49.99,66621.72,0.6,0.52903,0.00019,17.099]
[1780428770967,49.99,66626.79,0.6,0.52997,0.00019,17.09731]
[1780428772064,49.99,66626.79,0.6,0.52997,0.00019,17.09731]
[1780428772068,49.99,66631.45,0.6,0.53083,0.00019,17.09568]
[1780428772983,49.99,66637.66,0.6,0.53198,0.00019,17.09338]
[1780428776007,49.99,66641.39,0.6,0.53267,0.00019,17.09193]
[1780428776427,49.99,66641.39,0.6,0.53267,0.00019,17.09193]
[1780428777009,49.99,66631.38,0.6,0.53082,0.00019,17.09571]
[1780428778016,49.99,66626.86,0.6,0.52998,0.00019,17.09729]
[1780428779263,49.99,66625.13,0.6,0.52966,0.00019,17.09788]
[1780428780031,49.99,66627.09,0.6,0.53003,0.00019,17.09721]
[1780428780420,49.99,66627.09,0.6,0.53003,0.00019,17.09721]
[1780428781038,49.99,66626.43,0.6,0.5299,0.00019,17.09744]
[1780428781695,49.99,66626.43,0.6,0.5299,0.00019,17.09744]
[1780428782436,49.99,66626.58,0.6,0.52993,0.00019,17.09739]
[1780428783066,49.99,66628.15,0.6,0.53022,0.00019,17.09685]
[1780428784067,49.99,66635.54,0.6,0.53159,0.00019,17.09418]
[1780428787775,49.99,66634.8,0.6,0.53145,0.00019,17.09446]
[1780428788095,49.99,66631.26,0.6,0.5308,0.00019,17.09575]
[1780428788430,49.99,66631.26,0.6,0.5308,0.00019,17.09575]
[1780428788626,49.99,66631.26,0.6,0.5308,0.00019,17.09575]
[1780428788675,49.99,66631.26,0.6,0.5308,0.00019,17.09575]
[1780428788868,49.99,66631.26,0.6,0.5308,0.00019,17.09575]
[1780428789452,49.99,66631.26,0.6,0.5308,0.00019,17.09575]
[1780428789930,49.99,66631.26,0.6,0.5308,0.00019,17.09575]
[1780428790014,49.99,66631.26,0.6,0.5308,0.00019,17.09575]
[1780428790096,49.99,66631.26,0.6,0.5308,0.00019,17.09575]
[1780428790094,49.99,66644.1,0.6,0.53317,0.00019,17.09084]
[1780428790724,49.99,66644.1,0.6,0.53317,0.00019,17.09084]
[1780428790827,49.99,66644.1,0.6,0.53317,0.00019,17.09084]
[1780428790834,49.99,66644.1,0.6,0.53317,0.00019,17.09084]
[1780428790842,49.99,66644.1,0.6,0.53317,0.00019,17.09084]
[1780428790850,49.99,66638.17,0.6,0.53208,0.00019,17.09318]
[1780428791825,49.99,66638.17,0.6,0.53208,0.00019,17.09318]
[1780428792350,49.99,66637.93,0.6,0.53203,0.00019,17.09328]
[1780428792459,49.99,66637.93,0.6,0.53203,0.00019,17.09328]
[1780428792914,49.99,66637.93,0.6,0.53203,0.00019,17.09328]
[1780428793013,49.99,66641.39,0.6,0.53267,0.00019,17.09193]
[1780428793651,49.99,66632.68,0.6,0.53106,0.00019,17.09524]
[1780428795838,49.99,66630.26,0.6,0.53061,0.00019,17.09611]
[1780428795852,49.99,66630.26,0.6,0.53061,0.00019,17.09611]
[1780428796035,49.99,66630.25,0.6,0.53061,0.00019,17.09611]
[1780428796162,49.99,66630.25,0.6,0.53061,0.00019,17.09611]
[1780428796718,49.99,66630.25,0.6,0.53061,0.00019,17.09611]
[1780428796815,49.99,66630.25,0.6,0.53061,0.00019,17.09611]
[1780428796869,49.99,66630.25,0.6,0.53061,0.00019,17.09611]
[1780428797018,49.99,66630.25,0.6,0.53061,0.00019,17.09611]
[1780428797058,49.99,66630.25,0.6,0.53061,0.00019,17.09611]
[1780428797032,49.99,66620.43,0.6,0.52879,0.00019,17.09942]
[1780428797244,49.99,66620.43,0.6,0.52879,0.00019,17.09942]
[1780428797586,49.99,66620.43,0.6,0.52879,0.00019,17.09942]
[1780428798061,49.99,66620.43,0.6,0.52879,0.00019,17.09942]
[1780428797908,50.0,66600.97,0.6,0.52518,0.00019,17.10491]
[1780428798353,50.0,66600.97,0.6,0.52518,0.00019,17.10491]
[1780428798470,50.0,66600.97,0.6,0.52518,0.00019,17.10491]
[1780428798676,50.0,66600.97,0.6,0.52518,0.00019,17.10491]
[1780428798779,50.0,66600.97,0.6,0.52518,0.00019,17.10491]
[1780428798998,50.0,66600.97,0.6,0.52518,0.00019,17.10491]
[1780428799088,50.01,66574.39,0.6,0.52025,0.00019,17.11015]
[1780428799121,50.01,66574.39,0.6,0.52025,0.00019,17.11015]
[1780428799245,50.01,66574.39,0.6,0.52025,0.00019,17.11015]
[1780428799355,50.01,66574.39,0.6,0.52025,0.00019,17.11015]
[1780428799806,50.01,66574.39,0.6,0.52025,0.00019,17.11015]
[1780428799830,50.01,66574.39,0.6,0.52025,0.00019,17.11015]
[1780428800077,50.01,66563.22,0.6,0.51818,0.00019,17.11157]
[1780428800632,50.01,66563.22,0.6,0.51818,0.00019,17.11157]
[1780428800714,50.01,66563.22,0.6,0.51818,0.00019,17.11157]
[1780428801237,50.01,66566.56,0.6,0.5188,0.00019,17.1112]
[1780428801519,50.01,66566.56,0.6,0.5188,0.00019,17.1112]
[1780428801684,50.01,66566.56,0.6,0.5188,0.00019,17.1112]
[1780428801882,50.01,66566.56,0.6,0.5188,0.00019,17.1112]
[1780428801949,50.01,66566.56,0.6,0.5188,0.00019,17.1112]
[1780428801978,50.01,66566.56,0.6,0.5188,0.00019,17.1112]
[1780428802033,50.01,66566.56,0.6,0.5188,0.00019,17.1112]
[1780428802044,50.03,66558.18,0.6,0.51724,0.00019,17.11206]
[1780428802322,50.03,66558.18,0.6,0.51724,0.00019,17.11206]
[1780428802441,50.03,66558.18,0.6,0.51724,0.00019,17.11206]
[1780428802705,50.03,66526.38,0.6,0.51134,0.00019,17.11296]
[1780428803212,50.03,66526.38,0.6,0.51134,0.00019,17.11296]
[1780428803299,50.03,66526.38,0.6,0.51134,0.00019,17.11296]
[1780428803313,50.03,66526.38,0.6,0.51134,0.00019,17.11296]
[1780428803372,50.03,66526.38,0.6,0.51134,0.00019,17.11296]
[1780428803684,50.03,66526.38,0.6,0.51134,0.00019,17.11296]
[1780428803918,50.03,66526.38,0.6,0.51134,0.00019,17.11296]
[1780428804117,50.03,66498.4,0.6,0.50614,0.00019,17.11065]
[1780428804420,50.03,66498.4,0.6,0.50614,0.00019,17.11065]
[1780428804596,50.03,66498.4,0.6,0.50614,0.00019,17.11065]
[1780428804670,50.03,66498.4,0.6,0.50614,0.00019,17.11065]
[1780428804675,50.04,66494.02,0.6,0.50533,0.00019,17.11003]
[1780428805917,50.04,66494.02,0.6,0.50533,0.00019,17.11003]
[1780428806007,50.07,66484.21,0.6,0.50351,0.00019,17.10836]
[1780428806413,50.07,66484.21,0.6,0.50351,0.00019,17.10836]
[1780428806552,50.07,66484.21,0.6,0.50351,0.00019,17.10836]
[1780428806582,50.07,66484.21,0.6,0.50351,0.00019,17.10836]
[1780428806752,50.07,66484.21,0.6,0.50351,0.00019,17.10836]
[1780428806783,50.07,66484.21,0.6,0.50351,0.00019,17.10836]
[1780428806996,50.09,66486.58,0.6,0.50395,0.00019,17.1088]
[1780428807320,50.09,66486.58,0.6,0.50395,0.00019,17.1088]
[1780428807335,50.09,66486.58,0.6,0.50395,0.00019,17.1088]
[1780428807470,50.09,66486.58,0.6,0.50395,0.00019,17.1088]
[1780428807526,50.09,66486.58,0.6,0.50395,0.00019,17.1088]
[1780428807621,50.09,66486.58,0.6,0.50395,0.00019,17.1088]
[1780428807710,50.09,66486.58,0.6,0.50395,0.00019,17.1088]
[1780428807822,50.09,66486.58,0.6,0.50395,0.00019,17.1088]
[1780428807891,50.09,66486.58,0.6,0.50395,0.00019,17.1088]
[1780428808012,50.09,66486.58,0.6,0.50395,0.00019,17.1088]
[1780428808031,50.09,66486.58,0.6,0.50395,0.00019,17.1088]
[1780428808062,50.14,66477.22,0.6,0.50222,0.00019,17.10696]
[1780428808206,50.14,66477.22,0.6,0.50222,0.00019,17.10696]
[1780428808231,50.14,66477.22,0.6,0.50222,0.00019,17.10696]
[1780428808324,50.14,66477.22,0.6,0.50222,0.00019,17.10696]
[1780428808492,50.14,66477.22,0.6,0.50222,0.00019,17.10696]
[1780428808600,50.14,66477.22,0.6,0.50222,0.00019,17.10696]
[1780428808975,50.14,66477.22,0.6,0.50222,0.00019,17.10696]
[1780428809114,50.14,66477.22,0.6,0.50222,0.00019,17.10696]
[1780428809129,50.14,66477.22,0.6,0.50222,0.00019,17.10696]
[1780428809062,50.16,66462.95,0.6,0.49958,0.00019,17.10355]
[1780428809589,50.16,66462.95,0.6,0.49958,0.00019,17.10355]
[1780428809937,50.16,66462.95,0.6,0.49958,0.00019,17.10355]
[1780428810034,50.16,66462.95,0.6,0.49958,0.00019,17.10355]
[1780428810070,50.16,66462.95,0.6,0.49958,0.00019,17.10355]
[1780428810043,50.17,66411.82,0.6,0.4901,0.00019,17.08513]
[1780428810286,50.17,66411.82,0.6,0.4901,0.00019,17.08513]
[1780428810347,50.17,66411.82,0.6,0.4901,0.00019,17.08513]
[1780428810777,50.17,66411.82,0.6,0.4901,0.00019,17.08513]
[1780428810819,50.17,66411.82,0.6,0.4901,0.00019,17.08513]
[1780428811025,50.17,66411.82,0.6,0.4901,0.00019,17.08513]
[1780428811064,50.19,66404.22,0.6,0.4887,0.00019,17.07767]
[1780428811465,50.19,66404.22,0.6,0.4887,0.00019,17.07767]
[1780428811564,50.19,66404.22,0.6,0.4887,0.00019,17.07767]
[1780428811857,50.19,66404.22,0.6,0.4887,0.00019,17.07767]
[1780428811883,50.19,66404.22,0.6,0.4887,0.00019,17.07767]
[1780428811938,50.23,66385.82,0.6,0.4853,0.00019,17.0682]
[1780428812375,50.23,66385.82,0.6,0.4853,0.00019,17.0682]
[1780428812913,50.23,66385.82,0.6,0.4853,0.00019,17.0682]
[1780428812939,50.23,66385.82,0.6,0.4853,0.00019,17.0682]
[1780428812984,50.23,66385.82,0.6,0.4853,0.00019,17.0682]
[1780428813022,50.27,66365.5,0.6,0.48156,0.00019,17.05633]
[1780428813493,50.27,66365.5,0.6,0.48156,0.00019,17.05633]
[1780428813862,50.27,66365.5,0.6,0.48156,0.00019,17.05633]
[1780428814093,50.31,66349.96,0.6,0.4787,0.00019,17.04625]
[1780428814286,50.31,66349.96,0.6,0.4787,0.00019,17.04625]
[1780428814662,50.31,66349.96,0.6,0.4787,0.00019,17.04625]
[1780428814760,50.31,66349.96,0.6,0.4787,0.00019,17.04625]
[1780428814986,50.31,66349.96,0.6,0.4787,0.00019,17.04625]
[1780428815060,50.35,66350.26,0.6,0.47879,0.00018,17.04652]
[1780428815406,50.35,66350.26,0.6,0.47879,0.00018,17.04652]
[1780428815588,50.35,66350.26,0.6,0.47879,0.00018,17.04652]
[1780428815857,50.35,66350.26,0.6,0.47879,0.00018,17.04652]
[1780428815927,50.35,66364.76,0.6,0.48147,0.00018,17.05597]
[1780428816463,50.35,66364.76,0.6,0.48147,0.00018,17.05597]
[1780428816976,50.35,66364.76,0.6,0.48147,0.00018,17.05597]
[1780428816997,50.35,66364.76,0.6,0.48147,0.00018,17.05597]
[1780428817086,50.35,66364.76,0.6,0.48147,0.00018,17.05597]
[1780428817158,50.35,66364.76,0.6,0.48147,0.00018,17.05597]
[1780428817089,50.35,66363.82,0.6,0.4813,0.00018,17.05537]
[1780428817284,50.35,66363.82,0.6,0.4813,0.00018,17.05537]
[1780428817559,50.35,66363.82,0.6,0.4813,0.00018,17.05537]
[1780428817576,50.35,66363.82,0.6,0.4813,0.00018,17.05537]
[1780428817615,50.35,66363.82,0.6,0.4813,0.00018,17.05537]
[1780428817627,50.35,66363.82,0.6,0.4813,0.00018,17.05537]
[1780428817671,50.35,66363.82,0.6,0.4813,0.00018,17.05537]
[1780428817758,50.35,66363.82,0.6,0.4813,0.00018,17.05537]
[1780428817777,50.35,66363.82,0.6,0.4813,0.00018,17.05537]
[1780428818095,50.35,66363.82,0.6,0.4813,0.00018,17.05537]
[1780428818165,50.34,66358.28,0.6,0.48027,0.00018,17.05183]
[1780428818585,50.34,66358.28,0.6,0.48027,0.00018,17.05183]
[1780428818729,50.34,66358.28,0.6,0.48027,0.00018,17.05183]
[1780428818804,50.34,66358.28,0.6,0.48027,0.00018,17.05183]
[1780428818936,50.34,66358.28,0.6,0.48027,0.00018,17.05183]
[1780428819103,50.34,66358.28,0.6,0.48027,0.00018,17.05183]
[1780428819114,50.34,66361.9,0.6,0.48094,0.00018,17.05415]
[1780428819307,50.34,66361.9,0.6,0.48094,0.00018,17.05415]
[1780428819343,50.34,66361.9,0.6,0.48094,0.00018,17.05415]
[1780428819855,50.34,66361.9,0.6,0.48094,0.00018,17.05415]
[1780428819918,50.34,66361.9,0.6,0.48094,0.00018,17.05415]
[1780428820084,50.34,66361.9,0.6,0.48094,0.00018,17.05415]
[1780428820183,50.34,66396.42,0.6,0.48732,0.00018,17.0739]
[1780428820651,50.34,66396.42,0.6,0.48732,0.00018,17.0739]
[1780428820655,50.34,66396.42,0.6,0.48732,0.00018,17.0739]
[1780428820672,50.34,66396.42,0.6,0.48732,0.00018,17.0739]
[1780428820855,50.34,66396.42,0.6,0.48732,0.00018,17.0739]
[1780428820970,50.34,66396.42,0.6,0.48732,0.00018,17.0739]
[1780428821032,50.34,66396.42,0.6,0.48732,0.00018,17.0739]
[1780428821146,50.34,66396.42,0.6,0.48732,0.00018,17.0739]
[1780428821190,50.34,66396.42,0.6,0.48732,0.00018,17.0739]
[1780428821209,50.34,66396.42,0.6,0.48732,0.00018,17.0739]
[1780428821113,50.32,66424.0,0.6,0.49242,0.00019,17.08654]
[1780428821543,50.32,66424.0,0.6,0.49242,0.00019,17.08654]
[1780428821716,50.32,66424.0,0.6,0.49242,0.00019,17.08654]
[1780428821881,50.32,66424.0,0.6,0.49242,0.00019,17.08654]
[1780428822138,50.32,66424.0,0.6,0.49242,0.00019,17.08654]
[1780428822190,50.32,66400.29,0.6,0.48803,0.00019,17.07583]
[1780428822689,50.32,66400.29,0.6,0.48803,0.00019,17.07583]
[1780428822743,50.32,66400.29,0.6,0.48803,0.00019,17.07583]
[1780428822825,50.32,66400.29,0.6,0.48803,0.00019,17.07583]
[1780428822996,50.37,66398.26,0.6,0.48768,0.00018,17.07485]
[1780428823273,50.37,66398.26,0.6,0.48768,0.00018,17.07485]
[1780428823281,50.37,66398.26,0.6,0.48768,0.00018,17.07485]
[1780428823399,50.37,66398.26,0.6,0.48768,0.00018,17.07485]
[1780428823638,50.37,66398.26,0.6,0.48768,0.00018,17.07485]
[1780428823643,50.37,66398.26,0.6,0.48768,0.00018,17.07485]
[1780428823816,50.37,66398.26,0.6,0.48768,0.00018,17.07485]
[1780428823898,50.37,66398.26,0.6,0.48768,0.00018,17.07485]
[1780428824057,50.37,66398.26,0.6,0.48768,0.00018,17.07485]
[1780428824196,50.37,66398.26,0.6,0.48768,0.00018,17.07485]
[1780428824568,50.4,66397.84,0.6,0.48761,0.00018,17.07466]
[1780428824586,50.4,66397.84,0.6,0.48761,0.00018,17.07466]
[1780428824682,50.4,66397.84,0.6,0.48761,0.00018,17.07466]
[1780428824990,50.4,66397.84,0.6,0.48761,0.00018,17.07466]
[1780428825146,50.4,66397.84,0.6,0.48761,0.00018,17.07466]
[1780428825194,50.4,66397.84,0.6,0.48761,0.00018,17.07466]
[1780428825000,50.4,66430.6,0.6,0.49367,0.00018,17.08917]
[1780428825533,50.4,66430.6,0.6,0.49367,0.00018,17.08917]
[1780428825679,50.4,66430.6,0.6,0.49367,0.00018,17.08917]
[1780428825838,50.4,66430.6,0.6,0.49367,0.00018,17.08917]
[1780428825950,50.4,66430.6,0.6,0.49367,0.00018,17.08917]
[1780428826008,50.4,66427.71,0.6,0.49313,0.00018,17.08805]
[1780428826472,50.4,66427.71,0.6,0.49313,0.00018,17.08805]
[1780428826556,50.4,66427.71,0.6,0.49313,0.00018,17.08805]
[1780428826818,50.4,66427.71,0.6,0.49313,0.00018,17.08805]
[1780428827012,50.4,66427.71,0.6,0.49313,0.00018,17.08805]
[1780428827099,50.4,66437.06,0.6,0.49486,0.00018,17.09157]
[1780428827469,50.4,66437.06,0.6,0.49486,0.00018,17.09157]
[1780428827662,50.4,66437.06,0.6,0.49486,0.00018,17.09157]
[1780428827948,50.4,66437.06,0.6,0.49486,0.00018,17.09157]
[1780428828052,50.4,66437.06,0.6,0.49486,0.00018,17.09157]
[1780428828152,50.4,66465.95,0.6,0.5002,0.00018,17.10041]
[1780428828375,50.4,66465.95,0.6,0.5002,0.00018,17.10041]
[1780428828461,50.4,66465.95,0.6,0.5002,0.00018,17.10041]
[1780428828616,50.4,66465.95,0.6,0.5002,0.00018,17.10041]
[1780428828949,50.4,66465.95,0.6,0.5002,0.00018,17.10041]
[1780428828969,50.4,66465.95,0.6,0.5002,0.00018,17.10041]
[1780428828971,50.4,66465.95,0.6,0.5002,0.00018,17.10041]
[1780428829032,50.4,66465.95,0.6,0.5002,0.00018,17.10041]
[1780428829134,50.4,66464.53,0.6,0.49994,0.00018,17.10005]
[1780428829988,50.4,66464.53,0.6,0.49994,0.00018,17.10005]
[1780428830010,50.4,66464.53,0.6,0.49994,0.00018,17.10005]
[1780428830151,50.4,66453.32,0.6,0.49787,0.00018,17.09692]
[1780428830299,50.4,66453.32,0.6,0.49787,0.00018,17.09692]
[1780428830312,50.4,66453.32,0.6,0.49787,0.00018,17.09692]
[1780428830350,50.4,66453.32,0.6,0.49787,0.00018,17.09692]
[1780428830613,50.4,66453.32,0.6,0.49787,0.00018,17.09692]
[1780428830771,50.4,66453.32,0.6,0.49787,0.00018,17.09692]
[1780428831315,50.4,66454.83,0.6,0.49815,0.00018,17.09737]
[1780428831569,50.4,66454.83,0.6,0.49815,0.00018,17.09737]
[1780428831577,50.4,66454.83,0.6,0.49815,0.00018,17.09737]
[1780428831599,50.4,66454.83,0.6,0.49815,0.00018,17.09737]
[1780428831609,50.4,66454.83,0.6,0.49815,0.00018,17.09737]
[1780428831620,50.4,66454.83,0.6,0.49815,0.00018,17.09737]
[1780428831636,50.4,66454.83,0.6,0.49815,0.00018,17.09737]
[1780428832042,50.4,66454.83,0.6,0.49815,0.00018,17.09737]
[1780428832081,50.4,66454.83,0.6,0.49815,0.00018,17.09737]
[1780428832194,50.41,66461.78,0.6,0.49943,0.00018,17.09933]
[1780428832518,50.41,66461.78,0.6,0.49943,0.00018,17.09933]
[1780428832547,50.41,66461.78,0.6,0.49943,0.00018,17.09933]
[1780428832987,50.41,66461.78,0.6,0.49943,0.00018,17.09933]
[1780428833068,50.4,66411.52,0.6,0.49014,0.00018,17.0812]
[1780428833433,50.4,66411.52,0.6,0.49014,0.00018,17.0812]
[1780428833448,50.4,66411.52,0.6,0.49014,0.00018,17.0812]
[1780428833643,50.4,66411.52,0.6,0.49014,0.00018,17.0812]
[1780428833834,50.4,66411.52,0.6,0.49014,0.00018,17.0812]
[1780428833911,50.41,66382.76,0.6,0.48483,0.00018,17.06667]
[1780428834421,50.41,66382.76,0.6,0.48483,0.00018,17.06667]
[1780428834555,50.41,66382.76,0.6,0.48483,0.00018,17.06667]
[1780428834560,50.41,66382.76,0.6,0.48483,0.00018,17.06667]
[1780428834587,50.41,66382.76,0.6,0.48483,0.00018,17.06667]
[1780428834619,50.41,66382.76,0.6,0.48483,0.00018,17.06667]
[1780428834889,50.41,66382.76,0.6,0.48483,0.00018,17.06667]
[1780428834945,50.41,66382.76,0.6,0.48483,0.00018,17.06667]
[1780428835020,50.43,66386.85,0.6,0.4856,0.00018,17.06894]
[1780428835658,50.43,66386.85,0.6,0.4856,0.00018,17.06894]
[1780428835745,50.43,66386.85,0.6,0.4856,0.00018,17.06894]
[1780428836198,50.4,66443.07,0.6,0.49597,0.00018,17.09366]
[1780428836320,50.4,66443.07,0.6,0.49597,0.00018,17.09366]
[1780428836753,50.4,66443.07,0.6,0.49597,0.00018,17.09366]
[1780428836836,50.4,66443.07,0.6,0.49597,0.00018,17.09366]
[1780428836858,50.4,66443.07,0.6,0.49597,0.00018,17.09366]
[1780428837203,50.4,66443.07,0.6,0.49597,0.00018,17.09366]
[1780428837217,50.4,66443.07,0.6,0.49597,0.00018,17.09366]
[1780428836957,50.39,66458.27,0.6,0.49878,0.00018,17.09836]
[1780428837387,50.39,66458.27,0.6,0.49878,0.00018,17.09836]
[1780428837466,50.39,66458.27,0.6,0.49878,0.00018,17.09836]
[1780428837498,50.39,66458.27,0.6,0.49878,0.00018,17.09836]
[1780428837684,50.39,66458.27,0.6,0.49878,0.00018,17.09836]
[1780428838046,50.39,66458.27,0.6,0.49878,0.00018,17.09836]
[1780428838182,50.39,66458.27,0.6,0.49878,0.00018,17.09836]
[1780428838128,50.39,66462.25,0.6,0.49951,0.00018,17.09945]
[1780428838750,50.39,66462.25,0.6,0.49951,0.00018,17.09945]
[1780428838806,50.39,66462.25,0.6,0.49951,0.00018,17.09945]
[1780428839198,50.39,66462.25,0.6,0.49951,0.00018,17.09945]
[1780428839212,50.39,66462.25,0.6,0.49951,0.00018,17.09945]
[1780428839148,50.39,66456.66,0.6,0.49848,0.00018,17.0979]
[1780428839414,50.39,66456.66,0.6,0.49848,0.00018,17.0979]
[1780428839636,50.39,66456.66,0.6,0.49848,0.00018,17.0979]
[1780428839653,50.39,66456.66,0.6,0.49848,0.00018,17.0979]
[1780428839676,50.39,66456.66,0.6,0.49848,0.00018,17.0979]
[1780428839766,50.39,66456.66,0.6,0.49848,0.00018,17.0979]
[1780428839843,50.39,66459.01,0.6,0.49891,0.00018,17.09857]
[1780428840360,50.39,66459.01,0.6,0.49891,0.00018,17.09857]
[1780428840771,50.39,66459.01,0.6,0.49891,0.00018,17.09857]
[1780428840820,50.39,66459.01,0.6,0.49891,0.00018,17.09857]
[1780428840837,50.39,66459.01,0.6,0.49891,0.00018,17.09857]
[1780428840889,50.39,66459.01,0.6,0.49891,0.00018,17.09857]
[1780428840947,50.39,66459.01,0.6,0.49891,0.00018,17.09857]
[1780428841190,50.39,66459.01,0.6,0.49891,0.00018,17.09857]
[1780428841132,50.4,66480.41,0.6,0.50287,0.00018,17.1037]
[1780428841477,50.4,66480.41,0.6,0.50287,0.00018,17.1037]
[1780428841890,50.4,66480.41,0.6,0.50287,0.00018,17.1037]
[1780428841985,50.4,66504.96,0.6,0.5074,0.00018,17.10751]
[1780428842248,50.4,66504.96,0.6,0.5074,0.00018,17.10751]
[1780428842359,50.4,66504.96,0.6,0.5074,0.00018,17.10751]
[1780428842579,50.4,66504.96,0.6,0.5074,0.00018,17.10751]
[1780428842738,50.4,66504.96,0.6,0.5074,0.00018,17.10751]
[1780428842921,50.4,66504.96,0.6,0.5074,0.00018,17.10751]
[1780428842996,50.4,66504.96,0.6,0.5074,0.00018,17.10751]
[1780428843099,50.4,66504.96,0.6,0.5074,0.00018,17.10751]
[1780428843141,50.4,66504.96,0.6,0.5074,0.00018,17.10751]
[1780428843255,50.4,66508.34,0.6,0.50802,0.00018,17.10786]
[1780428843447,50.4,66508.34,0.6,0.50802,0.00018,17.10786]
[1780428843560,50.4,66508.34,0.6,0.50802,0.00018,17.10786]
[1780428843566,50.4,66508.34,0.6,0.50802,0.00018,17.10786]
[1780428843664,50.4,66508.34,0.6,0.50802,0.00018,17.10786]
[1780428844227,50.4,66508.34,0.6,0.50802,0.00018,17.10786]
[1780428844206,50.4,66526.85,0.6,0.51144,0.00018,17.10905]
[1780428844344,50.4,66526.85,0.6,0.51144,0.00018,17.10905]
[1780428844722,50.4,66526.85,0.6,0.51144,0.00018,17.10905]
[1780428844767,50.4,66526.85,0.6,0.51144,0.00018,17.10905]
[1780428844830,50.4,66526.85,0.6,0.51144,0.00018,17.10905]
[1780428845049,50.4,66526.85,0.6,0.51144,0.00018,17.10905]
[1780428845438,50.4,66528.0,0.6,0.51165,0.00018,17.10908]
[1780428845531,50.4,66528.0,0.6,0.51165,0.00018,17.10908]
[1780428845887,50.4,66528.0,0.6,0.51165,0.00018,17.10908]
[1780428845953,50.4,66528.0,0.6,0.51165,0.00018,17.10908]
[1780428845968,50.4,66528.0,0.6,0.51165,0.00018,17.10908]
[1780428846050,50.4,66528.0,0.6,0.51165,0.00018,17.10908]
[1780428846051,50.4,66528.0,0.6,0.51165,0.00018,17.10908]
[1780428846145,50.4,66528.0,0.6,0.51165,0.00018,17.10908]
[1780428846169,50.4,66528.0,0.6,0.51165,0.00018,17.10908]
[1780428846292,50.4,66548.26,0.6,0.51538,0.00018,17.10886]
[1780428846564,50.4,66548.26,0.6,0.51538,0.00018,17.10886]
[1780428846593,50.4,66548.26,0.6,0.51538,0.00018,17.10886]
[1780428846781,50.4,66548.26,0.6,0.51538,0.00018,17.10886]
[1780428846875,50.4,66548.26,0.6,0.51538,0.00018,17.10886]
[1780428847124,50.4,66548.26,0.6,0.51538,0.00018,17.10886]
[1780428847144,50.4,66548.26,0.6,0.51538,0.00018,17.10886]
[1780428847343,50.4,66548.26,0.6,0.51538,0.00018,17.10886]
[1780428847310,50.4,66543.49,0.6,0.5145,0.00018,17.10905]
[1780428847392,50.4,66543.49,0.6,0.5145,0.00018,17.10905]
[1780428848087,50.4,66543.49,0.6,0.5145,0.00018,17.10905]
[1780428848122,50.4,66543.49,0.6,0.5145,0.00018,17.10905]
[1780428848225,50.4,66543.49,0.6,0.5145,0.00018,17.10905]
[1780428848260,50.4,66543.49,0.6,0.5145,0.00018,17.10905]
[1780428848272,50.4,66545.38,0.6,0.51485,0.00018,17.10898]
[1780428848539,50.4,66545.38,0.6,0.51485,0.00018,17.10898]
[1780428848741,50.4,66545.38,0.6,0.51485,0.00018,17.10898]
[1780428849149,50.4,66545.38,0.6,0.51485,0.00018,17.10898]
[1780428849210,50.4,66553.63,0.6,0.51637,0.00018,17.10855]
[1780428849513,50.4,66553.63,0.6,0.51637,0.00018,17.10855]
[1780428849621,50.4,66553.63,0.6,0.51637,0.00018,17.10855]
[1780428849635,50.4,66553.63,0.6,0.51637,0.00018,17.10855]
[1780428849859,50.4,66553.63,0.6,0.51637,0.00018,17.10855]
[1780428849873,50.4,66553.63,0.6,0.51637,0.00018,17.10855]
[1780428849909,50.4,66553.63,0.6,0.51637,0.00018,17.10855]
[1780428850044,50.4,66553.63,0.6,0.51637,0.00018,17.10855]
[1780428850236,50.4,66547.42,0.6,0.51523,0.00018,17.1089]
[1780428850540,50.4,66547.42,0.6,0.51523,0.00018,17.1089]
[1780428850575,50.4,66547.42,0.6,0.51523,0.00018,17.1089]
[1780428851135,50.4,66547.42,0.6,0.51523,0.00018,17.1089]
[1780428851229,50.4,66536.17,0.6,0.51316,0.00018,17.10917]
[1780428851388,50.4,66536.17,0.6,0.51316,0.00018,17.10917]
[1780428851647,50.4,66536.17,0.6,0.51316,0.00018,17.10917]
[1780428851790,50.4,66536.17,0.6,0.51316,0.00018,17.10917]
[1780428851821,50.4,66536.17,0.6,0.51316,0.00018,17.10917]
[1780428852264,50.4,66536.17,0.6,0.51316,0.00018,17.10917]
[1780428852236,50.4,66528.85,0.6,0.51181,0.00018,17.1091]
[1780428853031,50.4,66528.85,0.6,0.51181,0.00018,17.1091]
[1780428853033,50.4,66528.85,0.6,0.51181,0.00018,17.1091]
[1780428853869,50.4,66529.3,0.6,0.51189,0.00018,17.10911]
[1780428853878,50.4,66529.3,0.6,0.51189,0.00018,17.10911]
[1780428854124,50.4,66529.3,0.6,0.51189,0.00018,17.10911]
[1780428854163,50.4,66529.3,0.6,0.51189,0.00018,17.10911]
[1780428854171,50.4,66529.3,0.6,0.51189,0.00018,17.10911]
[1780428854450,50.4,66526.96,0.6,0.51146,0.00018,17.10905]
[1780428855268,50.4,66526.96,0.6,0.51146,0.00018,17.10905]
[1780428855239,50.4,66537.64,0.6,0.51343,0.00018,17.10917]
[1780428855402,50.4,66537.64,0.6,0.51343,0.00018,17.10917]
[1780428855548,50.4,66537.64,0.6,0.51343,0.00018,17.10917]
[1780428855759,50.4,66537.64,0.6,0.51343,0.00018,17.10917]
[1780428856279,50.4,66541.99,0.6,0.51423,0.00018,17.10909]
[1780428856528,50.4,66541.99,0.6,0.51423,0.00018,17.10909]
[1780428856565,50.4,66541.99,0.6,0.51423,0.00018,17.10909]
[1780428857465,50.4,66539.41,0.6,0.51375,0.00018,17.10914]
[1780428858086,50.4,66539.41,0.6,0.51375,0.00018,17.10914]
[1780428858234,50.4,66539.41,0.6,0.51375,0.00018,17.10914]
[1780428858440,50.4,66539.98,0.6,0.51386,0.00018,17.10913]
[1780428858677,50.4,66539.98,0.6,0.51386,0.00018,17.10913]
[1780428858724,50.4,66539.98,0.6,0.51386,0.00018,17.10913]
[1780428859131,50.4,66539.98,0.6,0.51386,0.00018,17.10913]
[1780428859244,50.4,66539.98,0.6,0.51386,0.00018,17.10913]
[1780428859141,50.4,66525.65,0.6,0.51122,0.00018,17.10901]
[1780428859371,50.4,66525.65,0.6,0.51122,0.00018,17.10901]
[1780428859498,50.4,66525.65,0.6,0.51122,0.00018,17.10901]
[1780428859626,50.4,66525.65,0.6,0.51122,0.00018,17.10901]
[1780428859660,50.4,66525.65,0.6,0.51122,0.00018,17.10901]
[1780428859857,50.4,66525.65,0.6,0.51122,0.00018,17.10901]
[1780428860138,50.4,66525.65,0.6,0.51122,0.00018,17.10901]
[1780428860153,50.4,66525.65,0.6,0.51122,0.00018,17.10901]
[1780428860247,50.4,66515.88,0.6,0.50941,0.00018,17.1085]
[1780428860722,50.4,66515.88,0.6,0.50941,0.00018,17.1085]
[1780428860738,50.4,66515.88,0.6,0.50941,0.00018,17.1085]
[1780428860769,50.4,66515.88,0.6,0.50941,0.00018,17.1085]
[1780428860852,50.4,66515.88,0.6,0.50941,0.00018,17.1085]
[1780428860853,50.4,66515.88,0.6,0.50941,0.00018,17.1085]
[1780428860924,50.4,66515.88,0.6,0.50941,0.00018,17.1085]
[1780428860978,50.4,66515.88,0.6,0.50941,0.00018,17.1085]
[1780428861081,50.4,66515.88,0.6,0.50941,0.00018,17.1085]
[1780428861365,50.4,66504.01,0.6,0.50722,0.00018,17.1074]
[1780428861567,50.4,66504.01,0.6,0.50722,0.00018,17.1074]
[1780428861575,50.4,66504.01,0.6,0.50722,0.00018,17.1074]
[1780428862351,50.4,66491.27,0.6,0.50487,0.00018,17.10565]
[1780428862971,50.4,66491.27,0.6,0.50487,0.00018,17.10565]
[1780428863012,50.4,66502.27,0.6,0.5069,0.00018,17.1072]
[1780428863640,50.4,66502.27,0.6,0.5069,0.00018,17.1072]
[1780428863661,50.4,66502.27,0.6,0.5069,0.00018,17.1072]
[1780428863685,50.4,66502.27,0.6,0.5069,0.00018,17.1072]
[1780428863758,50.4,66502.27,0.6,0.5069,0.00018,17.1072]
[1780428863794,50.4,66502.27,0.6,0.5069,0.00018,17.1072]
[1780428864067,50.4,66507.88,0.6,0.50794,0.00018,17.10782]
[1780428864717,50.4,66507.88,0.6,0.50794,0.00018,17.10782]
[1780428865735,50.4,66509.15,0.6,0.50817,0.00018,17.10794]
[1780428865857,50.4,66509.15,0.6,0.50817,0.00018,17.10794]
[1780428866047,50.4,66509.15,0.6,0.50817,0.00018,17.10794]
[1780428866132,50.4,66509.15,0.6,0.50817,0.00018,17.10794]
[1780428866175,50.4,66509.15,0.6,0.50817,0.00018,17.10794]
[1780428866215,50.4,66516.71,0.6,0.50957,0.00018,17.10856]
[1780428866701,50.4,66516.71,0.6,0.50957,0.00018,17.10856]
[1780428866751,50.4,66516.71,0.6,0.50957,0.00018,17.10856]
[1780428866815,50.4,66516.71,0.6,0.50957,0.00018,17.10856]
[1780428867245,50.4,66516.71,0.6,0.50957,0.00018,17.10856]
[1780428867264,50.4,66516.71,0.6,0.50957,0.00018,17.10856]
[1780428867377,50.4,66523.04,0.6,0.51073,0.00018,17.10891]
[1780428867673,50.4,66523.04,0.6,0.51073,0.00018,17.10891]
[1780428867682,50.4,66523.04,0.6,0.51073,0.00018,17.10891]
[1780428868210,50.4,66523.04,0.6,0.51073,0.00018,17.10891]
[1780428868334,50.4,66523.04,0.6,0.51073,0.00018,17.10891]
[1780428868388,50.4,66535.79,0.6,0.51309,0.00018,17.10918]
[1780428868537,50.4,66535.79,0.6,0.51309,0.00018,17.10918]
[1780428868624,50.4,66535.79,0.6,0.51309,0.00018,17.10918]
[1780428868760,50.4,66535.79,0.6,0.51309,0.00018,17.10918]
[1780428868794,50.4,66535.79,0.6,0.51309,0.00018,17.10918]
[1780428869092,50.4,66535.79,0.6,0.51309,0.00018,17.10918]
[1780428869646,50.4,66538.81,0.6,0.51364,0.00018,17.10915]
[1780428869834,50.4,66538.81,0.6,0.51364,0.00018,17.10915]
[1780428869854,50.4,66538.81,0.6,0.51364,0.00018,17.10915]
[1780428870267,50.4,66538.81,0.6,0.51364,0.00018,17.10915]
[1780428870282,50.4,66538.81,0.6,0.51364,0.00018,17.10915]
[1780428870283,50.4,66532.86,0.6,0.51254,0.00018,17.10917]
[1780428871059,50.4,66522.62,0.6,0.51066,0.00018,17.10498]
[1780428871750,50.4,66522.62,0.6,0.51066,0.00018,17.10498]
[1780428871853,50.4,66522.62,0.6,0.51066,0.00018,17.10498]
[1780428872046,50.4,66522.62,0.6,0.51066,0.00018,17.10498]
[1780428872176,50.4,66512.51,0.6,0.50879,0.00018,17.10433]
[1780428872767,50.4,66512.51,0.6,0.50879,0.00018,17.10433]
[1780428872908,50.4,66512.51,0.6,0.50879,0.00018,17.10433]
[1780428875442,50.4,66511.48,0.6,0.5086,0.00018,17.10424]
[1780428876088,50.4,66511.48,0.6,0.5086,0.00018,17.10424]
[1780428876182,50.4,66515.66,0.6,0.50937,0.00018,17.10457]
[1780428876922,50.4,66522.47,0.6,0.51063,0.00018,17.10497]
[1780428878389,50.4,66522.47,0.6,0.51063,0.00018,17.10497]
[1780428878431,50.4,66522.69,0.6,0.51067,0.00018,17.10498]
[1780428878561,50.4,66522.69,0.6,0.51067,0.00018,17.10498]
[1780428878679,50.4,66522.69,0.6,0.51067,0.00018,17.10498]
[1780428879758,50.4,66523.74,0.6,0.51086,0.00018,17.10503]
[1780428879846,50.4,66523.74,0.6,0.51086,0.00018,17.10503]
[1780428879858,50.4,66523.74,0.6,0.51086,0.00018,17.10503]
[1780428880233,50.4,66523.74,0.6,0.51086,0.00018,17.10503]
[1780428880293,50.4,66518.71,0.6,0.50993,0.00018,17.10477]
[1780428880513,50.4,66518.71,0.6,0.50993,0.00018,17.10477]
[1780428881462,50.4,66520.51,0.6,0.51027,0.00018,17.10487]
[1780428881568,50.4,66520.51,0.6,0.51027,0.00018,17.10487]
[1780428881768,50.4,66520.51,0.6,0.51027,0.00018,17.10487]
[1780428881856,50.4,66520.51,0.6,0.51027,0.00018,17.10487]
[1780428881957,50.4,66511.17,0.6,0.50854,0.00018,17.10421]
[1780428882725,50.4,66511.17,0.6,0.50854,0.00018,17.10421]
[1780428883325,50.4,66511.17,0.6,0.50854,0.00018,17.10421]
[1780428883366,50.4,66511.17,0.6,0.50854,0.00018,17.10421]
[1780428883385,50.4,66511.17,0.6,0.50854,0.00018,17.10421]
[1780428883384,50.4,66503.86,0.6,0.50719,0.00018,17.10347]
[1780428883436,50.4,66503.86,0.6,0.50719,0.00018,17.10347]
[1780428883459,50.4,66503.86,0.6,0.50719,0.00018,17.10347]
[1780428883813,50.4,66503.86,0.6,0.50719,0.00018,17.10347]
[1780428883846,50.4,66503.86,0.6,0.50719,0.00018,17.10347]
[1780428884053,50.4,66503.86,0.6,0.50719,0.00018,17.10347]
[1780428884318,50.4,66490.8,0.6,0.50478,0.00018,17.10167]
[1780428885345,50.4,66490.8,0.6,0.50478,0.00018,17.10167]
[1780428885665,50.4,66488.49,0.6,0.50436,0.00018,17.10128]
[1780428886425,50.4,66488.49,0.6,0.50436,0.00018,17.10128]
[1780428885985,50.4,66482.96,0.6,0.50334,0.00018,17.10028]
[1780428886441,50.4,66482.96,0.6,0.50334,0.00018,17.10028]
[1780428886670,50.4,66482.96,0.6,0.50334,0.00018,17.10028]
[1780428886917,50.4,66482.96,0.6,0.50334,0.00018,17.10028]
[1780428887269,50.4,66482.96,0.6,0.50334,0.00018,17.10028]
[1780428887287,50.4,66482.96,0.6,0.50334,0.00018,17.10028]
[1780428887396,50.4,66482.96,0.6,0.50334,0.00018,17.10028]
[1780428887395,50.4,66476.83,0.6,0.5022,0.00018,17.09904]
[1780428887667,50.4,66476.83,0.6,0.5022,0.00018,17.09904]
[1780428887743,50.4,66476.83,0.6,0.5022,0.00018,17.09904]
[1780428888046,50.4,66476.83,0.6,0.5022,0.00018,17.09904]
[1780428888066,50.4,66489.27,0.6,0.5045,0.00018,17.10141]
[1780428888663,50.4,66489.27,0.6,0.5045,0.00018,17.10141]
[1780428888911,50.4,66489.27,0.6,0.5045,0.00018,17.10141]
[1780428889342,50.4,66489.27,0.6,0.5045,0.00018,17.10141]
[1780428889424,50.4,66478.07,0.6,0.50243,0.00018,17.0993]
[1780428890248,50.4,66478.07,0.6,0.50243,0.00018,17.0993]
[1780428891129,50.4,66478.77,0.6,0.50256,0.00018,17.09945]
[1780428891141,50.4,66478.77,0.6,0.50256,0.00018,17.09945]
[1780428891344,50.4,66474.58,0.6,0.50179,0.00018,17.09855]
[1780428891481,50.4,66474.58,0.6,0.50179,0.00018,17.09855]
[1780428891515,50.4,66474.58,0.6,0.50179,0.00018,17.09855]
[1780428891602,50.4,66474.58,0.6,0.50179,0.00018,17.09855]
[1780428891624,50.4,66474.58,0.6,0.50179,0.00018,17.09855]
[1780428892172,50.4,66474.58,0.6,0.50179,0.00018,17.09855]
[1780428892193,50.4,66474.58,0.6,0.50179,0.00018,17.09855]
[1780428892433,50.4,66474.58,0.6,0.50179,0.00018,17.09855]
[1780428892342,50.4,66467.96,0.6,0.50057,0.00018,17.097]
[1780428892937,50.4,66467.96,0.6,0.50057,0.00018,17.097]
[1780428892941,50.4,66467.96,0.6,0.50057,0.00018,17.097]
[1780428893231,50.4,66475.56,0.6,0.50197,0.00018,17.09877]
[1780428893604,50.4,66475.56,0.6,0.50197,0.00018,17.09877]
[1780428894139,50.4,66492.18,0.6,0.50504,0.00018,17.10189]
[1780428895274,50.4,66492.18,0.6,0.50504,0.00018,17.10189]
[1780428895281,50.4,66492.18,0.6,0.50504,0.00018,17.10189]
[1780428895340,50.41,66487.17,0.6,0.50411,0.00018,17.10105]
[1780428896066,50.4,66480.5,0.6,0.50288,0.00018,17.0998]
[1780428896931,50.4,66480.5,0.6,0.50288,0.00018,17.0998]
[1780428899333,50.4,66485.31,0.6,0.50377,0.00018,17.10072]
[1780428899736,50.4,66485.31,0.6,0.50377,0.00018,17.10072]
[1780428900095,50.4,66493.14,0.6,0.50522,0.00018,17.10204]
[1780428900555,50.4,66493.14,0.6,0.50522,0.00018,17.10204]
[1780428900806,50.4,66493.14,0.6,0.50522,0.00018,17.10204]
[1780428901102,50.4,66491.44,0.6,0.5049,0.00018,17.10177]
[1780428901902,50.4,66491.44,0.6,0.5049,0.00018,17.10177]
[1780428902161,50.4,66491.44,0.6,0.5049,0.00018,17.10177]
[1780428902315,50.4,66491.44,0.6,0.5049,0.00018,17.10177]
[1780428902390,50.4,66489.41,0.6,0.50453,0.00018,17.10144]
[1780428903152,50.4,66489.41,0.6,0.50453,0.00018,17.10144]
[1780428903252,50.4,66489.41,0.6,0.50453,0.00018,17.10144]
[1780428903370,50.4,66489.41,0.6,0.50453,0.00018,17.10144]
[1780428903400,50.41,66484.35,0.6,0.50359,0.00018,17.10054]
[1780428903803,50.41,66484.35,0.6,0.50359,0.00018,17.10054]
[1780428903882,50.41,66484.35,0.6,0.50359,0.00018,17.10054]
[1780428904325,50.41,66484.35,0.6,0.50359,0.00018,17.10054]
[1780428904383,50.41,66503.65,0.6,0.50716,0.00018,17.10345]
[1780428904536,50.41,66503.65,0.6,0.50716,0.00018,17.10345]
[1780428904659,50.41,66503.65,0.6,0.50716,0.00018,17.10345]
[1780428905024,50.41,66503.65,0.6,0.50716,0.00018,17.10345]
[1780428905446,50.41,66527.89,0.6,0.51163,0.00018,17.10517]
[1780428905605,50.41,66527.89,0.6,0.51163,0.00018,17.10517]
[1780428906147,50.41,66542.73,0.6,0.51436,0.00018,17.10516]
[1780428906917,50.41,66542.73,0.6,0.51436,0.00018,17.10516]
[1780428907097,50.41,66542.73,0.6,0.51436,0.00018,17.10516]
[1780428907219,50.41,66542.73,0.6,0.51436,0.00018,17.10516]
[1780428907422,50.41,66542.73,0.6,0.51436,0.00018,17.10516]
[1780428907271,50.41,66549.66,0.6,0.51564,0.00018,17.10488]
[1780428907929,50.41,66549.66,0.6,0.51564,0.00018,17.10488]
[1780428908709,50.41,66547.72,0.6,0.51528,0.00018,17.10497]
[1780428908808,50.41,66547.72,0.6,0.51528,0.00018,17.10497]
[1780428909142,50.41,66547.72,0.6,0.51528,0.00018,17.10497]
[1780428909460,50.41,66547.06,0.6,0.51516,0.00018,17.105]
[1780428909588,50.41,66547.06,0.6,0.51516,0.00018,17.105]
[1780428910111,50.41,66547.06,0.6,0.51516,0.00018,17.105]
[1780428910178,50.41,66542.41,0.6,0.51431,0.00018,17.10517]
[1780428910523,50.41,66542.41,0.6,0.51431,0.00018,17.10517]
[1780428911185,50.41,66537.11,0.6,0.51333,0.00018,17.10526]
[1780428911474,50.41,66537.11,0.6,0.51333,0.00018,17.10526]
[1780428912190,50.41,66537.11,0.6,0.51333,0.00018,17.10526]
[1780428912438,50.41,66537.11,0.6,0.51333,0.00018,17.10526]
[1780428912225,50.42,66529.31,0.6,0.51189,0.00018,17.1052]
[1780428912931,50.42,66529.31,0.6,0.51189,0.00018,17.1052]
[1780428913210,50.42,66536.18,0.6,0.51316,0.00018,17.10526]
[1780428914217,50.42,66546.93,0.6,0.51514,0.00018,17.10501]
[1780428915497,50.42,66544.85,0.6,0.51476,0.00018,17.10509]
[1780428915502,50.42,66544.85,0.6,0.51476,0.00018,17.10509]
[1780428915545,50.42,66544.85,0.6,0.51476,0.00018,17.10509]
[1780428915763,50.42,66544.85,0.6,0.51476,0.00018,17.10509]
[1780428916291,50.42,66544.85,0.6,0.51476,0.00018,17.10509]
[1780428916392,50.42,66530.2,0.6,0.51205,0.00018,17.10522]
[1780428916528,50.42,66530.2,0.6,0.51205,0.00018,17.10522]
[1780428916742,50.42,66530.2,0.6,0.51205,0.00018,17.10522]
[1780428916766,50.42,66530.2,0.6,0.51205,0.00018,17.10522]
[1780428917240,50.42,66526.03,0.6,0.51129,0.00018,17.10511]
[1780428918247,50.42,66522.05,0.6,0.51055,0.00018,17.10495]
[1780428919019,50.42,66522.05,0.6,0.51055,0.00018,17.10495]
[1780428919254,50.42,66527.34,0.6,0.51153,0.00018,17.10515]
[1780428919619,50.42,66527.34,0.6,0.51153,0.00018,17.10515]
[1780428919796,50.42,66527.34,0.6,0.51153,0.00018,17.10515]
[1780428920261,50.42,66534.67,0.6,0.51288,0.00018,17.10526]
[1780428921385,50.42,66534.67,0.6,0.51288,0.00018,17.10526]
[1780428921439,50.42,66539.43,0.6,0.51376,0.00018,17.10523]
[1780428921496,50.42,66539.43,0.6,0.51376,0.00018,17.10523]
[1780428921658,50.42,66539.43,0.6,0.51376,0.00018,17.10523]
[1780428921693,50.42,66539.43,0.6,0.51376,0.00018,17.10523]
[1780428924011,50.42,66540.96,0.6,0.51404,0.00018,17.1052]
[1780428924289,50.42,66539.93,0.6,0.51385,0.00018,17.10522]
[1780428924982,50.42,66539.93,0.6,0.51385,0.00018,17.10522]
[1780428925375,50.42,66546.28,0.6,0.51502,0.00018,17.10504]
[1780428925621,50.42,66546.28,0.6,0.51502,0.00018,17.10504]
[1780428925775,50.42,66546.28,0.6,0.51502,0.00018,17.10504]
[1780428929324,50.43,66542.25,0.6,0.51428,0.00018,17.10517]
[1780428930410,50.43,66542.25,0.6,0.51428,0.00018,17.10517]
[1780428931338,50.44,66549.28,0.6,0.51557,0.00018,17.10098]
[1780428931927,50.44,66549.28,0.6,0.51557,0.00018,17.10098]
[1780428932345,50.44,66554.59,0.6,0.51655,0.00018,17.10066]
[1780428932658,50.44,66554.59,0.6,0.51655,0.00018,17.10066]
[1780428933662,50.44,66554.02,0.6,0.51644,0.00018,17.1007]
[1780428933936,50.44,66554.02,0.6,0.51644,0.00018,17.1007]
[1780428934435,50.44,66554.02,0.6,0.51644,0.00018,17.1007]
[1780428934482,50.44,66554.02,0.6,0.51644,0.00018,17.1007]
[1780428934359,50.44,66547.69,0.6,0.51528,0.00018,17.10106]
[1780428934658,50.44,66547.69,0.6,0.51528,0.00018,17.10106]
[1780428934728,50.44,66547.69,0.6,0.51528,0.00018,17.10106]
[1780428934740,50.44,66547.69,0.6,0.51528,0.00018,17.10106]
[1780428935190,50.44,66547.69,0.6,0.51528,0.00018,17.10106]
[1780428935261,50.44,66547.69,0.6,0.51528,0.00018,17.10106]
[1780428935481,50.44,66541.66,0.6,0.51417,0.00018,17.10127]
[1780428935913,50.44,66541.66,0.6,0.51417,0.00018,17.10127]
[1780428936536,50.44,66541.39,0.6,0.51412,0.00018,17.10128]
[1780428936792,50.44,66541.39,0.6,0.51412,0.00018,17.10128]
[1780428936988,50.44,66541.39,0.6,0.51412,0.00018,17.10128]
[1780428937544,50.44,66541.85,0.6,0.5142,0.00018,17.10127]
[1780428937832,50.44,66541.85,0.6,0.5142,0.00018,17.10127]
[1780428937938,50.44,66541.85,0.6,0.5142,0.00018,17.10127]
[1780428938388,50.45,66549.23,0.6,0.51556,0.00018,17.10099]
[1780428938543,50.45,66549.23,0.6,0.51556,0.00018,17.10099]
[1780428939278,50.45,66549.23,0.6,0.51556,0.00018,17.10099]
[1780428939287,50.45,66549.23,0.6,0.51556,0.00018,17.10099]
[1780428939395,50.45,66544.19,0.6,0.51463,0.00018,17.1012]
[1780428939622,50.45,66544.19,0.6,0.51463,0.00018,17.1012]
[1780428940561,50.45,66544.47,0.6,0.51468,0.00018,17.10119]
[1780428940915,50.45,66544.47,0.6,0.51468,0.00018,17.10119]
[1780428941408,50.45,66544.46,0.6,0.51468,0.00018,17.10119]
[1780428944586,50.45,66545.82,0.6,0.51493,0.00018,17.10114]
[1780428944832,50.45,66545.82,0.6,0.51493,0.00018,17.10114]
[1780428944862,50.45,66545.82,0.6,0.51493,0.00018,17.10114]
[1780428945453,50.45,66545.82,0.6,0.51493,0.00018,17.10114]
[1780428945487,50.45,66539.95,0.6,0.51385,0.00018,17.10131]
[1780428946310,50.45,66539.95,0.6,0.51385,0.00018,17.10131]
[1780428946356,50.45,66539.95,0.6,0.51385,0.00018,17.10131]
[1780428946382,50.45,66539.95,0.6,0.51385,0.00018,17.10131]
[1780428946396,50.45,66539.95,0.6,0.51385,0.00018,17.10131]
[1780428946454,50.45,66532.21,0.6,0.51243,0.00018,17.10133]
[1780428947337,50.45,66532.21,0.6,0.51243,0.00018,17.10133]
[1780428948460,50.45,66532.48,0.6,0.51248,0.00018,17.10133]
[1780428949197,50.45,66532.63,0.6,0.5125,0.00018,17.10134]
[1780428949406,50.45,66532.63,0.6,0.5125,0.00018,17.10134]
[1780428951850,50.46,66538.59,0.6,0.5136,0.00018,17.10133]
[1780428953718,50.46,66539.27,0.6,0.51373,0.00018,17.10132]
[1780428954966,50.46,66539.27,0.6,0.51373,0.00018,17.10132]
[1780428955056,50.46,66526.87,0.6,0.51144,0.00018,17.10122]
[1780428957678,50.46,66523.96,0.6,0.51091,0.00018,17.10112]
[1780428958376,50.46,66523.96,0.6,0.51091,0.00018,17.10112]
[1780428958546,50.46,66523.01,0.6,0.51073,0.00018,17.10108]
[1780428958665,50.46,66523.01,0.6,0.51073,0.00018,17.10108]
[1780428958745,50.46,66523.01,0.6,0.51073,0.00018,17.10108]
[1780428959506,50.46,66523.01,0.6,0.51073,0.00018,17.10108]
[1780428958858,50.46,66530.17,0.6,0.51205,0.00018,17.1013]
[1780428960188,50.46,66530.17,0.6,0.51205,0.00018,17.1013]
[1780428960406,50.46,66530.17,0.6,0.51205,0.00018,17.1013]
[1780428960432,50.46,66537.52,0.6,0.5134,0.00018,17.10134]
[1780428960536,50.46,66537.52,0.6,0.5134,0.00018,17.10134]
[1780428961474,50.46,66549.16,0.6,0.51555,0.00018,17.10099]
[1780428962452,50.46,66549.16,0.6,0.51555,0.00018,17.10099]
[1780428961928,50.46,66560.64,0.6,0.51766,0.00018,17.10017]
[1780428962589,50.46,66560.64,0.6,0.51766,0.00018,17.10017]
[1780428962674,50.46,66560.64,0.6,0.51766,0.00018,17.10017]
[1780428963278,50.46,66570.07,0.6,0.5194,0.00018,17.09913]
[1780428963599,50.46,66570.07,0.6,0.5194,0.00018,17.09913]
[1780428964315,50.46,66570.07,0.6,0.5194,0.00018,17.09913]
[1780428964384,50.47,66581.68,0.6,0.52153,0.00018,17.09741]
[1780428965182,50.47,66581.68,0.6,0.52153,0.00018,17.09741]
[1780428965222,50.47,66581.68,0.6,0.52153,0.00018,17.09741]
[1780428965298,50.47,66581.68,0.6,0.52153,0.00018,17.09741]
[1780428965337,50.47,66585.93,0.6,0.52231,0.00018,17.09665]
[1780428965596,50.47,66585.93,0.6,0.52231,0.00018,17.09665]
[1780428965598,50.47,66585.93,0.6,0.52231,0.00018,17.09665]
[1780428966223,50.47,66585.93,0.6,0.52231,0.00018,17.09665]
[1780428966469,50.47,66571.65,0.6,0.51969,0.00018,17.09892]
[1780428966733,50.47,66571.65,0.6,0.51969,0.00018,17.09892]
[1780428967202,50.47,66575.56,0.6,0.52041,0.00018,17.09838]
[1780428968446,50.47,66575.56,0.6,0.52041,0.00018,17.09838]
[1780428968465,50.47,66586.62,0.6,0.52244,0.00018,17.09653]
[1780428969257,50.47,66590.04,0.6,0.52307,0.00018,17.09586]
[1780428970984,50.47,66590.64,0.6,0.52318,0.00018,17.09574]
[1780428971761,50.47,66589.72,0.6,0.52301,0.00018,17.09593]
[1780428971830,50.47,66589.72,0.6,0.52301,0.00018,17.09593]
[1780428972351,50.47,66589.72,0.6,0.52301,0.00018,17.09593]
[1780428972609,50.47,66590.16,0.6,0.52309,0.00018,17.09584]
[1780428972931,50.47,66590.16,0.6,0.52309,0.00018,17.09584]
[1780428972943,50.47,66590.16,0.6,0.52309,0.00018,17.09584]
[1780428973152,50.47,66590.16,0.6,0.52309,0.00018,17.09584]
[1780428973241,50.47,66590.16,0.6,0.52309,0.00018,17.09584]
[1780428973251,50.47,66590.16,0.6,0.52309,0.00018,17.09584]
[1780428973321,50.47,66590.16,0.6,0.52309,0.00018,17.09584]
[1780428973332,50.47,66590.16,0.6,0.52309,0.00018,17.09584]
[1780428973463,50.47,66590.16,0.6,0.52309,0.00018,17.09584]
[1780428973489,50.47,66590.16,0.6,0.52309,0.00018,17.09584]
[1780428973480,50.47,66580.0,0.6,0.52122,0.00018,17.09769]
[1780428973615,50.47,66580.0,0.6,0.52122,0.00018,17.09769]
[1780428973902,50.47,66580.0,0.6,0.52122,0.00018,17.09769]
[1780428974483,50.47,66580.0,0.6,0.52122,0.00018,17.09769]
[1780428973927,50.47,66570.6,0.6,0.51949,0.00018,17.09906]
[1780428974634,50.47,66570.6,0.6,0.51949,0.00018,17.09906]
[1780428974818,50.47,66570.6,0.6,0.51949,0.00018,17.09906]
[1780428974844,50.47,66581.35,0.6,0.52147,0.00018,17.09746]
[1780428976700,50.47,66582.02,0.6,0.52159,0.00018,17.09735]
[1780428976719,50.47,66582.02,0.6,0.52159,0.00018,17.09735]
[1780428977432,50.47,66575.05,0.6,0.52031,0.00018,17.09845]
[1780428977763,50.47,66575.05,0.6,0.52031,0.00018,17.09845]
[1780428977802,50.47,66575.05,0.6,0.52031,0.00018,17.09845]
[1780428977850,50.47,66575.05,0.6,0.52031,0.00018,17.09845]
[1780428978150,50.47,66575.05,0.6,0.52031,0.00018,17.09845]
[1780428978345,50.47,66575.05,0.6,0.52031,0.00018,17.09845]
[1780428978680,50.47,66573.41,0.6,0.52001,0.00018,17.09869]
[1780428979475,50.47,66583.71,0.6,0.5219,0.00018,17.09706]
[1780428979748,50.47,66587.42,0.6,0.52259,0.00018,17.09638]
[1780428980755,50.47,66591.16,0.6,0.52327,0.00018,17.09564]
[1780428981951,50.47,66591.16,0.6,0.52327,0.00018,17.09564]
[1780428982101,50.47,66591.16,0.6,0.52327,0.00018,17.09564]
[1780428982684,50.47,66592.14,0.6,0.52345,0.00018,17.09544]
[1780428983025,50.47,66592.14,0.6,0.52345,0.00018,17.09544]
[1780428983102,50.47,66587.74,0.6,0.52265,0.00018,17.09632]
[1780428984028,50.47,66587.74,0.6,0.52265,0.00018,17.09632]
[1780428984030,50.47,66587.74,0.6,0.52265,0.00018,17.09632]
[1780428984080,50.47,66587.74,0.6,0.52265,0.00018,17.09632]
[1780428984149,50.47,66587.74,0.6,0.52265,0.00018,17.09632]
[1780428985087,50.47,66587.27,0.6,0.52256,0.00018,17.09641]
[1780428985399,50.47,66573.58,0.6,0.52004,0.00018,17.09866]
[1780428986054,50.47,66573.58,0.6,0.52004,0.00018,17.09866]
[1780428986089,50.47,66573.58,0.6,0.52004,0.00018,17.09866]
[1780428987124,50.47,66580.03,0.6,0.52123,0.00018,17.09769]
[1780428988841,50.47,66581.76,0.6,0.52155,0.00018,17.0974]
[1780428988956,50.47,66585.38,0.6,0.52221,0.00018,17.09676]
[1780428992958,50.47,66588.87,0.6,0.52285,0.00018,17.09218]
[1780428993868,50.47,66591.53,0.6,0.52334,0.00018,17.09165]
[1780428994254,50.47,66591.53,0.6,0.52334,0.00018,17.09165]
[1780428994533,50.47,66591.53,0.6,0.52334,0.00018,17.09165]
[1780428994996,50.48,66592.11,0.6,0.52345,0.00018,17.09153]
[1780428995053,50.48,66592.11,0.6,0.52345,0.00018,17.09153]
[1780428995254,50.48,66592.11,0.6,0.52345,0.00018,17.09153]
[1780428995288,50.48,66599.95,0.6,0.52489,0.00018,17.08979]
[1780428995864,50.48,66606.21,0.6,0.52604,0.00018,17.08824]
[1780428997807,50.48,66607.16,0.6,0.52622,0.00018,17.088]
[1780428997888,50.48,66607.16,0.6,0.52622,0.00018,17.088]
[1780428998355,50.48,66607.16,0.6,0.52622,0.00018,17.088]
[1780428999092,50.48,66610.18,0.6,0.52677,0.00018,17.08719]
[1780428999110,50.48,66610.18,0.6,0.52677,0.00018,17.08719]
[1780428999146,50.48,66610.18,0.6,0.52677,0.00018,17.08719]
[1780428999322,50.48,66610.18,0.6,0.52677,0.00018,17.08719]
[1780429000194,50.48,66610.11,0.6,0.52676,0.00018,17.08721]
[1780429000232,50.48,66610.11,0.6,0.52676,0.00018,17.08721]
[1780429000237,50.48,66604.11,0.6,0.52566,0.00018,17.08878]
[1780429000898,50.48,66609.0,0.6,0.52655,0.00018,17.08751]
[1780429002681,50.48,66610.16,0.6,0.52677,0.00018,17.08719]
[1780429002686,50.48,66610.16,0.6,0.52677,0.00018,17.08719]
[1780429003330,50.48,66610.16,0.6,0.52677,0.00018,17.08719]
[1780429005788,50.48,66605.82,0.6,0.52597,0.00018,17.08834]
[1780429005862,50.48,66605.82,0.6,0.52597,0.00018,17.08834]
[1780429006966,50.48,66605.58,0.6,0.52593,0.00018,17.08841]
[1780429007068,50.48,66599.81,0.6,0.52486,0.00018,17.08983]
[1780429008200,50.48,66599.81,0.6,0.52486,0.00018,17.08983]
[1780429008225,50.48,66599.81,0.6,0.52486,0.00018,17.08983]
[1780429008433,50.48,66607.89,0.6,0.52635,0.00018,17.08781]
[1780429009275,50.48,66613.14,0.6,0.52731,0.00018,17.08637]
[1780429012046,50.48,66613.11,0.6,0.52731,0.00018,17.08638]
[1780429012050,50.48,66613.11,0.6,0.52731,0.00018,17.08638]
[1780429012061,50.48,66613.11,0.6,0.52731,0.00018,17.08638]
[1780429012310,50.48,66613.11,0.6,0.52731,0.00018,17.08638]
[1780429012406,50.48,66611.33,0.6,0.52698,0.00018,17.08688]
[1780429012886,50.48,66611.33,0.6,0.52698,0.00018,17.08688]
[1780429012954,50.48,66611.33,0.6,0.52698,0.00018,17.08688]
[1780429013010,50.48,66611.33,0.6,0.52698,0.00018,17.08688]
[1780429013231,50.48,66611.33,0.6,0.52698,0.00018,17.08688]
[1780429013333,50.48,66603.32,0.6,0.52551,0.00018,17.08898]
[1780429013626,50.48,66603.32,0.6,0.52551,0.00018,17.08898]
[1780429014127,50.48,66603.32,0.6,0.52551,0.00018,17.08898]
[1780429014230,50.48,66603.32,0.6,0.52551,0.00018,17.08898]
[1780429014286,50.49,66608.64,0.6,0.52649,0.00018,17.08761]
[1780429016318,50.49,66608.79,0.6,0.52651,0.00018,17.08757]
[1780429016325,50.49,66608.79,0.6,0.52651,0.00018,17.08757]
[1780429016327,50.49,66611.15,0.6,0.52695,0.00018,17.08693]
[1780429017017,50.49,66614.64,0.6,0.52759,0.00018,17.08594]
[1780429017644,50.49,66614.64,0.6,0.52759,0.00018,17.08594]
[1780429017707,50.49,66614.64,0.6,0.52759,0.00018,17.08594]
[1780429018025,50.49,66619.55,0.6,0.52849,0.00018,17.08448]
[1780429020131,50.49,66625.17,0.6,0.52952,0.00018,17.0827]
[1780429021418,50.49,66629.26,0.6,0.53027,0.00018,17.08133]
[1780429022676,50.49,66626.09,0.6,0.52969,0.00018,17.0824]
[1780429022725,50.49,66626.09,0.6,0.52969,0.00018,17.0824]
[1780429022802,50.49,66626.09,0.6,0.52969,0.00018,17.0824]
[1780429023056,50.49,66626.09,0.6,0.52969,0.00018,17.0824]
[1780429023228,50.49,66626.09,0.6,0.52969,0.00018,17.0824]
[1780429025077,50.49,66633.62,0.6,0.53107,0.00018,17.07981]
[1780429027844,50.49,66633.71,0.6,0.53109,0.00018,17.07978]
[1780429028297,50.49,66633.71,0.6,0.53109,0.00018,17.07978]
[1780429028302,50.49,66639.25,0.6,0.5321,0.00018,17.07774]
[1780429031096,50.49,66641.03,0.6,0.53243,0.00018,17.07706]
[1780429031119,50.49,66640.01,0.6,0.53224,0.00018,17.07745]
[1780429031768,50.49,66640.01,0.6,0.53224,0.00018,17.07745]
[1780429032126,50.5,66639.81,0.6,0.5322,0.00018,17.07753]
[1780429033103,50.5,66639.81,0.6,0.5322,0.00018,17.07753]
[1780429034860,50.5,66641.99,0.6,0.5326,0.00018,17.0767]
[1780429034862,50.5,66641.99,0.6,0.5326,0.00018,17.0767]
[1780429034985,50.5,66641.99,0.6,0.5326,0.00018,17.0767]
[1780429035183,50.5,66641.99,0.6,0.5326,0.00018,17.0767]
[1780429035188,50.5,66641.99,0.6,0.5326,0.00018,17.0767]
[1780429035475,50.5,66641.99,0.6,0.5326,0.00018,17.0767]
[1780429035661,50.5,66641.99,0.6,0.5326,0.00018,17.0767]
[1780429035537,50.5,66649.85,0.6,0.53404,0.00018,17.07354]
[1780429036072,50.5,66649.85,0.6,0.53404,0.00018,17.07354]
[1780429036583,50.5,66664.16,0.6,0.53666,0.00018,17.06721]
[1780429037139,50.5,66664.16,0.6,0.53666,0.00018,17.06721]
[1780429037311,50.5,66664.16,0.6,0.53666,0.00018,17.06721]
[1780429037421,50.5,66664.16,0.6,0.53666,0.00018,17.06721]
[1780429038396,50.5,66665.75,0.6,0.53695,0.00018,17.06646]
[1780429038452,50.5,66667.13,0.6,0.53721,0.00018,17.0658]
[1780429038847,50.5,66667.13,0.6,0.53721,0.00018,17.0658]
[1780429038883,50.5,66667.13,0.6,0.53721,0.00018,17.0658]
[1780429039594,50.5,66667.13,0.6,0.53721,0.00018,17.0658]
[1780429039620,50.5,66659.19,0.6,0.53575,0.00018,17.06949]
[1780429039812,50.5,66659.19,0.6,0.53575,0.00018,17.06949]
[1780429040206,50.5,66642.94,0.6,0.53278,0.00018,17.07633]
[1780429041010,50.5,66642.94,0.6,0.53278,0.00018,17.07633]
[1780429041213,50.5,66642.51,0.6,0.5327,0.00018,17.0765]
[1780429041779,50.5,66642.51,0.6,0.5327,0.00018,17.0765]
[1780429042597,50.5,66642.51,0.6,0.5327,0.00018,17.0765]
[1780429042220,50.5,66647.37,0.6,0.53359,0.00018,17.07456]
[1780429043535,50.5,66647.37,0.6,0.53359,0.00018,17.07456]
[1780429045779,50.5,66644.0,0.6,0.53297,0.00018,17.07591]
[1780429045792,50.5,66644.0,0.6,0.53297,0.00018,17.07591]
[1780429045915,50.5,66644.0,0.6,0.53297,0.00018,17.07591]
[1780429046118,50.5,66644.0,0.6,0.53297,0.00018,17.07591]
[1780429046617,50.5,66628.25,0.6,0.53008,0.00018,17.08168]
[1780429047000,50.5,66628.25,0.6,0.53008,0.00018,17.08168]
[1780429047341,50.5,66628.25,0.6,0.53008,0.00018,17.08168]
[1780429047344,50.5,66628.25,0.6,0.53008,0.00018,17.08168]
[1780429047403,50.5,66628.25,0.6,0.53008,0.00018,17.08168]
[1780429047493,50.5,66622.78,0.6,0.52908,0.00018,17.08348]
[1780429048263,50.5,66631.15,0.6,0.53061,0.00018,17.08069]
[1780429050026,50.5,66632.43,0.6,0.53085,0.00018,17.08024]
[1780429050104,50.5,66632.43,0.6,0.53085,0.00018,17.08024]
[1780429050454,50.49,66630.37,0.6,0.53047,0.00018,17.08096]
[1780429051173,50.49,66630.37,0.6,0.53047,0.00018,17.08096]
[1780429053099,50.49,66634.54,0.6,0.53124,0.00018,17.07555]
[1780429053100,50.49,66634.54,0.6,0.53124,0.00018,17.07555]
[1780429055566,50.49,66624.99,0.6,0.52949,0.00018,17.07884]
[1780429056738,50.49,66626.21,0.6,0.52971,0.00018,17.07844]
[1780429057348,50.49,66626.21,0.6,0.52971,0.00018,17.07844]
[1780429059303,50.49,66627.8,0.6,0.53,0.00018,17.07791]
[1780429061356,50.49,66631.94,0.6,0.53076,0.00018,17.07648]
[1780429062230,50.49,66631.94,0.6,0.53076,0.00018,17.07648]
[1780429062729,50.49,66631.14,0.6,0.53062,0.00018,17.07676]
[1780429063369,50.49,66621.97,0.6,0.52893,0.00018,17.07981]
[1780429063813,50.49,66621.97,0.6,0.52893,0.00018,17.07981]
[1780429064763,50.49,66619.26,0.6,0.52844,0.00018,17.08065]
[1780429064786,50.49,66619.26,0.6,0.52844,0.00018,17.08065]
[1780429065108,50.49,66619.26,0.6,0.52844,0.00018,17.08065]
[1780429065544,50.49,66627.89,0.6,0.53002,0.00018,17.07787]
[1780429065875,50.49,66627.89,0.6,0.53002,0.00018,17.07787]
[1780429066210,50.49,66627.89,0.6,0.53002,0.00018,17.07787]
[1780429066359,50.49,66627.89,0.6,0.53002,0.00018,17.07787]
[1780429066557,50.49,66627.89,0.6,0.53002,0.00018,17.07787]
[1780429066637,50.49,66638.62,0.6,0.53199,0.00018,17.07405]
[1780429066911,50.49,66638.62,0.6,0.53199,0.00018,17.07405]
[1780429067345,50.49,66638.62,0.6,0.53199,0.00018,17.07405]
[1780429067430,50.49,66638.62,0.6,0.53199,0.00018,17.07405]
[1780429067487,50.49,66638.62,0.6,0.53199,0.00018,17.07405]
[1780429067487,50.49,66638.62,0.6,0.53199,0.00018,17.07405]
[1780429067489,50.49,66656.55,0.6,0.53528,0.00018,17.06672]
[1780429067838,50.49,66656.55,0.6,0.53528,0.00018,17.06672]
[1780429067854,50.49,66656.55,0.6,0.53528,0.00018,17.06672]
[1780429067900,50.49,66656.55,0.6,0.53528,0.00018,17.06672]
[1780429068122,50.49,66656.55,0.6,0.53528,0.00018,17.06672]
[1780429068258,50.49,66656.55,0.6,0.53528,0.00018,17.06672]
[1780429068265,50.49,66656.55,0.6,0.53528,0.00018,17.06672]
[1780429068320,50.49,66656.55,0.6,0.53528,0.00018,17.06672]
[1780429068516,50.49,66656.55,0.6,0.53528,0.00018,17.06672]
[1780429068565,50.49,66672.35,0.6,0.53817,0.00018,17.05931]
[1780429069077,50.49,66672.35,0.6,0.53817,0.00018,17.05931]
[1780429069168,50.49,66672.35,0.6,0.53817,0.00018,17.05931]
[1780429069483,50.49,66672.35,0.6,0.53817,0.00018,17.05931]
[1780429069514,50.49,66672.35,0.6,0.53817,0.00018,17.05931]
[1780429069535,50.49,66676.76,0.6,0.53898,0.00018,17.05708]
[1780429069741,50.49,66676.76,0.6,0.53898,0.00018,17.05708]
[1780429069878,50.49,66676.76,0.6,0.53898,0.00018,17.05708]
[1780429069911,50.49,66676.76,0.6,0.53898,0.00018,17.05708]
[1780429070423,50.49,66684.0,0.6,0.5403,0.00018,17.05327]
[1780429071505,50.49,66684.0,0.6,0.5403,0.00018,17.05327]
[1780429071524,50.49,66692.63,0.6,0.54188,0.00018,17.04848]
[1780429071742,50.49,66692.63,0.6,0.54188,0.00018,17.04848]
[1780429072674,50.49,66692.63,0.6,0.54188,0.00018,17.04848]
[1780429072554,50.49,66698.38,0.6,0.54293,0.00018,17.04514]
[1780429073836,50.49,66699.13,0.6,0.54307,0.00018,17.04469]
[1780429074126,50.49,66699.13,0.6,0.54307,0.00018,17.04469]
[1780429074244,50.49,66699.13,0.6,0.54307,0.00018,17.04469]
[1780429074575,50.49,66699.13,0.6,0.54307,0.00018,17.04469]
[1780429074652,50.49,66699.13,0.6,0.54307,0.00018,17.04469]
[1780429074621,50.49,66690.35,0.6,0.54146,0.00018,17.04977]
[1780429075810,50.49,66691.23,0.6,0.54163,0.00018,17.04927]
[1780429076340,50.49,66691.23,0.6,0.54163,0.00018,17.04927]
[1780429078276,50.49,66692.8,0.6,0.54191,0.00018,17.04838]
[1780429078461,50.49,66692.8,0.6,0.54191,0.00018,17.04838]
[1780429079498,50.49,66684.3,0.6,0.54036,0.00018,17.0531]
[1780429080314,50.49,66684.3,0.6,0.54036,0.00018,17.0531]
[1780429080610,50.49,66682.9,0.6,0.5401,0.00018,17.05385]
[1780429080775,50.49,66682.9,0.6,0.5401,0.00018,17.05385]
[1780429080784,50.49,66682.9,0.6,0.5401,0.00018,17.05385]
[1780429080902,50.49,66682.9,0.6,0.5401,0.00018,17.05385]
[1780429081049,50.49,66682.9,0.6,0.5401,0.00018,17.05385]
[1780429081076,50.49,66682.9,0.6,0.5401,0.00018,17.05385]
[1780429081429,50.49,66682.9,0.6,0.5401,0.00018,17.05385]
[1780429081513,50.49,66669.0,0.6,0.53756,0.00018,17.06095]
[1780429082395,50.49,66669.0,0.6,0.53756,0.00018,17.06095]
[1780429082520,50.49,66663.38,0.6,0.53653,0.00018,17.06363]
[1780429082855,50.49,66663.38,0.6,0.53653,0.00018,17.06363]
[1780429083518,50.49,66663.38,0.6,0.53653,0.00018,17.06363]
[1780429083525,50.49,66663.38,0.6,0.53653,0.00018,17.06363]
[1780429083585,50.49,66663.38,0.6,0.53653,0.00018,17.06363]
[1780429083661,50.49,66663.38,0.6,0.53653,0.00018,17.06363]
[1780429083680,50.49,66663.38,0.6,0.53653,0.00018,17.06363]
[1780429083680,50.49,66667.14,0.6,0.53722,0.00018,17.06185]
[1780429084539,50.49,66674.45,0.6,0.53856,0.00018,17.05826]
[1780429085549,50.49,66674.45,0.6,0.53856,0.00018,17.05826]
[1780429087856,50.49,66676.01,0.6,0.53884,0.00018,17.05747]
[1780429088384,50.49,66676.01,0.6,0.53884,0.00018,17.05747]
[1780429088567,50.49,66681.18,0.6,0.53979,0.00018,17.05478]
[1780429089774,50.5,66682.57,0.6,0.54004,0.00018,17.05404]
[1780429090582,50.5,66688.34,0.6,0.5411,0.00018,17.0509]
[1780429092456,50.5,66690.77,0.6,0.54154,0.00018,17.04954]
[1780429093067,50.5,66688.46,0.6,0.54112,0.00018,17.05083]
[1780429096625,50.5,66692.36,0.6,0.54183,0.00018,17.04864]
[1780429101662,50.49,66695.02,0.6,0.54232,0.00018,17.0471]
[1780429101675,50.49,66699.16,0.6,0.54308,0.00018,17.04467]
[1780429102069,50.49,66699.16,0.6,0.54308,0.00018,17.04467]
[1780429102209,50.49,66699.16,0.6,0.54308,0.00018,17.04467]
[1780429102312,50.49,66699.16,0.6,0.54308,0.00018,17.04467]
[1780429102668,50.49,66710.4,0.6,0.54513,0.00018,17.03776]
[1780429103498,50.49,66710.4,0.6,0.54513,0.00018,17.03776]
[1780429104830,50.49,66709.67,0.6,0.545,0.00018,17.03822]
[1780429106288,50.49,66710.08,0.6,0.54507,0.00018,17.03796]
[1780429109283,50.49,66710.56,0.6,0.54516,0.00018,17.03765]
[1780429109612,50.49,66710.56,0.6,0.54516,0.00018,17.03765]
[1780429111982,50.49,66713.65,0.6,0.54573,0.00018,17.03173]
[1780429112032,50.49,66713.65,0.6,0.54573,0.00018,17.03173]
[1780429112738,50.49,66709.0,0.6,0.54488,0.00018,17.0347]
[1780429115759,50.49,66713.33,0.6,0.54567,0.00018,17.03195]
[1780429117188,50.49,66713.33,0.6,0.54567,0.00018,17.03195]
[1780429117277,50.49,66713.33,0.6,0.54567,0.00018,17.03195]
[1780429118777,50.49,66715.51,0.6,0.54607,0.00018,17.03053]
[1780429119782,50.49,66716.54,0.6,0.54626,0.00018,17.02986]
[1780429119913,50.49,66716.54,0.6,0.54626,0.00018,17.02986]
[1780429120356,50.49,66716.54,0.6,0.54626,0.00018,17.02986]
[1780429120460,50.49,66716.54,0.6,0.54626,0.00018,17.02986]
[1780429120878,50.49,66716.49,0.6,0.54625,0.00018,17.02989]
[1780429121128,50.49,66716.49,0.6,0.54625,0.00018,17.02989]
[1780429121414,50.49,66702.42,0.6,0.54368,0.00018,17.03878]
[1780429122812,50.49,66702.63,0.6,0.54372,0.00018,17.03865]
[1780429124213,50.49,66702.63,0.6,0.54372,0.00018,17.03865]
[1780429124431,50.49,66702.63,0.6,0.54372,0.00018,17.03865]
[1780429125260,50.5,66703.08,0.6,0.5438,0.00018,17.03838]
[1780429125347,50.5,66703.08,0.6,0.5438,0.00018,17.03838]
[1780429125448,50.5,66708.43,0.6,0.54477,0.00018,17.03508]
[1780429125785,50.5,66708.43,0.6,0.54477,0.00018,17.03508]
[1780429126262,50.5,66708.43,0.6,0.54477,0.00018,17.03508]
[1780429126286,50.5,66708.43,0.6,0.54477,0.00018,17.03508]
[1780429126324,50.5,66708.43,0.6,0.54477,0.00018,17.03508]
[1780429126344,50.5,66708.43,0.6,0.54477,0.00018,17.03508]
[1780429126344,50.5,66708.43,0.6,0.54477,0.00018,17.03508]
[1780429126497,50.5,66708.43,0.6,0.54477,0.00018,17.03508]
[1780429126524,50.5,66708.43,0.6,0.54477,0.00018,17.03508]
[1780429126543,50.5,66708.43,0.6,0.54477,0.00018,17.03508]
[1780429126624,50.5,66708.43,0.6,0.54477,0.00018,17.03508]
[1780429126663,50.5,66708.43,0.6,0.54477,0.00018,17.03508]
[1780429126704,50.5,66704.65,0.6,0.54408,0.00018,17.03743]
[1780429127500,50.5,66704.65,0.6,0.54408,0.00018,17.03743]
[1780429127584,50.5,66693.49,0.6,0.54204,0.00018,17.04406]
[1780429127847,50.5,66696.83,0.6,0.54265,0.00018,17.04212]
[1780429130601,50.49,66698.0,0.6,0.54287,0.00018,17.04143]
[1780429130636,50.49,66698.0,0.6,0.54287,0.00018,17.04143]
[1780429130681,50.49,66700.53,0.6,0.54333,0.00018,17.03991]
[1780429130920,50.49,66700.53,0.6,0.54333,0.00018,17.03991]
[1780429130942,50.49,66700.53,0.6,0.54333,0.00018,17.03991]
[1780429131240,50.49,66700.53,0.6,0.54333,0.00018,17.03991]
[1780429131286,50.49,66700.53,0.6,0.54333,0.00018,17.03991]
[1780429131404,50.49,66700.53,0.6,0.54333,0.00018,17.03991]
[1780429131690,50.49,66700.53,0.6,0.54333,0.00018,17.03991]
[1780429131452,50.49,66695.83,0.6,0.54247,0.00018,17.04269]
[1780429131824,50.49,66695.83,0.6,0.54247,0.00018,17.04269]
[1780429132500,50.49,66672.16,0.6,0.53814,0.00018,17.05547]
[1780429133659,50.49,66672.16,0.6,0.53814,0.00018,17.05547]
[1780429133730,50.49,66672.37,0.6,0.53818,0.00018,17.05536]
[1780429133947,50.49,66672.37,0.6,0.53818,0.00018,17.05536]
[1780429133970,50.49,66672.37,0.6,0.53818,0.00018,17.05536]
[1780429134010,50.49,66672.37,0.6,0.53818,0.00018,17.05536]
[1780429134522,50.49,66672.37,0.6,0.53818,0.00018,17.05536]
[1780429134566,50.49,66672.37,0.6,0.53818,0.00018,17.05536]
[1780429134569,50.49,66667.27,0.6,0.53725,0.00018,17.05786]
[1780429135621,50.49,66667.27,0.6,0.53725,0.00018,17.05786]
[1780429135719,50.49,66647.01,0.6,0.53353,0.00018,17.06684]
[1780429135876,50.49,66647.01,0.6,0.53353,0.00018,17.06684]
[1780429137271,50.49,66647.4,0.6,0.53361,0.00018,17.06668]
[1780429137566,50.49,66647.4,0.6,0.53361,0.00018,17.06668]
[1780429137589,50.49,66647.4,0.6,0.53361,0.00018,17.06668]
[1780429137683,50.49,66649.0,0.6,0.5339,0.00018,17.06602]
[1780429138689,50.49,66649.0,0.6,0.5339,0.00018,17.06602]
[1780429139120,50.49,66651.66,0.6,0.53439,0.00018,17.06491]
[1780429139226,50.49,66651.66,0.6,0.53439,0.00018,17.06491]
[1780429139246,50.49,66651.66,0.6,0.53439,0.00018,17.06491]
[1780429139340,50.49,66651.66,0.6,0.53439,0.00018,17.06491]
[1780429139345,50.49,66651.66,0.6,0.53439,0.00018,17.06491]
[1780429139483,50.49,66651.66,0.6,0.53439,0.00018,17.06491]
[1780429139636,50.49,66651.66,0.6,0.53439,0.00018,17.06491]
[1780429139715,50.49,66651.66,0.6,0.53439,0.00018,17.06491]
[1780429139781,50.49,66653.87,0.6,0.53479,0.00018,17.06396]
[1780429140028,50.49,66653.87,0.6,0.53479,0.00018,17.06396]
[1780429140133,50.49,66653.87,0.6,0.53479,0.00018,17.06396]
[1780429140228,50.49,66653.87,0.6,0.53479,0.00018,17.06396]
[1780429140484,50.49,66653.87,0.6,0.53479,0.00018,17.06396]
[1780429140557,50.49,66660.91,0.6,0.53608,0.00018,17.06084]
[1780429141056,50.49,66660.91,0.6,0.53608,0.00018,17.06084]
[1780429142730,50.49,66661.84,0.6,0.53625,0.00018,17.06041]
[1780429142793,50.49,66663.92,0.6,0.53663,0.00018,17.05945]
[1780429142969,50.49,66667.76,0.6,0.53734,0.00018,17.05763]
[1780429144607,50.49,66667.76,0.6,0.53734,0.00018,17.05763]
[1780429144646,50.49,66674.09,0.6,0.53849,0.00018,17.05451]
[1780429145723,50.49,66674.09,0.6,0.53849,0.00018,17.05451]
[1780429144983,50.5,66670.09,0.6,0.53776,0.00018,17.0565]
[1780429145896,50.5,66670.09,0.6,0.53776,0.00018,17.0565]
[1780429147828,50.5,66672.25,0.6,0.53816,0.00018,17.05544]
[1780429147862,50.5,66672.25,0.6,0.53816,0.00018,17.05544]
[1780429147910,50.5,66672.25,0.6,0.53816,0.00018,17.05544]
[1780429148014,50.5,66679.01,0.6,0.53939,0.00018,17.05199]
[1780429149419,50.5,66685.18,0.6,0.54052,0.00018,17.04871]
[1780429150083,50.5,66685.18,0.6,0.54052,0.00018,17.04871]
[1780429150947,50.5,66686.16,0.6,0.5407,0.00018,17.04817]
[1780429151121,50.5,66686.16,0.6,0.5407,0.00018,17.04817]
[1780429152554,50.5,66683.74,0.6,0.54026,0.00018,17.04949]
[1780429154497,50.5,66685.29,0.6,0.54054,0.00018,17.04865]
[1780429154902,50.5,66685.84,0.6,0.54064,0.00018,17.04835]
[1780429155547,50.5,66685.84,0.6,0.54064,0.00018,17.04835]
[1780429155645,50.5,66683.04,0.6,0.54013,0.00018,17.04986]
[1780429156208,50.5,66683.04,0.6,0.54013,0.00018,17.04986]
[1780429156251,50.5,66680.13,0.6,0.5396,0.00018,17.05141]
[1780429160016,50.5,66680.04,0.6,0.53958,0.00018,17.05146]
[1780429160277,50.5,66678.05,0.6,0.53922,0.00018,17.05249]
[1780429161091,50.5,66678.05,0.6,0.53922,0.00018,17.05249]
[1780429161202,50.5,66678.05,0.6,0.53922,0.00018,17.05249]
[1780429161316,50.5,66678.05,0.6,0.53922,0.00018,17.05249]
[1780429161423,50.5,66678.05,0.6,0.53922,0.00018,17.05249]
[1780429161447,50.5,66670.3,0.6,0.5378,0.00018,17.0564]
[1780429161854,50.5,66670.3,0.6,0.5378,0.00018,17.0564]
[1780429162118,50.5,66660.33,0.6,0.53597,0.00018,17.06111]
[1780429163941,50.5,66657.9,0.6,0.53553,0.00018,17.06221]
[1780429164040,50.5,66657.9,0.6,0.53553,0.00018,17.06221]
[1780429164132,50.5,66661.38,0.6,0.53616,0.00018,17.06064]
[1780429169201,50.5,66660.91,0.6,0.53608,0.00018,17.06086]
[1780429169266,50.5,66660.91,0.6,0.53608,0.00018,17.06086]
[1780429169469,50.5,66660.91,0.6,0.53608,0.00018,17.06086]
[1780429169654,50.5,66660.91,0.6,0.53608,0.00018,17.06086]
[1780429170175,50.5,66670.2,0.6,0.53778,0.00018,17.05646]
[1780429172838,50.51,66672.66,0.6,0.53823,0.00018,17.05132]
[1780429172940,50.51,66672.66,0.6,0.53823,0.00018,17.05132]
[1780429173196,50.51,66674.81,0.6,0.53863,0.00018,17.05024]
[1780429174276,50.51,66674.81,0.6,0.53863,0.00018,17.05024]
[1780429174375,50.51,66674.57,0.6,0.53858,0.00018,17.05036]
[1780429176422,50.51,66673.88,0.6,0.53845,0.00018,17.05071]
[1780429176695,50.51,66673.88,0.6,0.53845,0.00018,17.05071]
[1780429177423,50.51,66673.04,0.6,0.5383,0.00018,17.05113]
[1780429177516,50.51,66673.04,0.6,0.5383,0.00018,17.05113]
[1780429177553,50.51,66672.62,0.6,0.53822,0.00018,17.05134]
[1780429177858,50.51,66672.62,0.6,0.53822,0.00018,17.05134]
[1780429177921,50.51,66672.62,0.6,0.53822,0.00018,17.05134]
[1780429178172,50.51,66672.62,0.6,0.53822,0.00018,17.05134]
[1780429178325,50.51,66672.62,0.6,0.53822,0.00018,17.05134]
[1780429178338,50.51,66672.62,0.6,0.53822,0.00018,17.05134]
[1780429178383,50.51,66676.17,0.6,0.53888,0.00018,17.04954]
[1780429178923,50.51,66676.17,0.6,0.53888,0.00018,17.04954]
[1780429179008,50.51,66676.17,0.6,0.53888,0.00018,17.04954]
[1780429179238,50.51,66672.18,0.6,0.53814,0.00018,17.05156]
[1780429179879,50.51,66672.18,0.6,0.53814,0.00018,17.05156]
[1780429179976,50.51,66672.18,0.6,0.53814,0.00018,17.05156]
[1780429180739,50.51,66672.18,0.6,0.53814,0.00018,17.05156]
[1780429180759,50.51,66675.59,0.6,0.53877,0.00018,17.04984]
[1780429181821,50.51,66677.91,0.6,0.53919,0.00018,17.04865]
[1780429182073,50.51,66677.91,0.6,0.53919,0.00018,17.04865]
[1780429182622,50.51,66683.52,0.6,0.54022,0.00018,17.04568]
[1780429183265,50.5,66688.75,0.6,0.54118,0.00018,17.04282]
[1780429183953,50.5,66688.75,0.6,0.54118,0.00018,17.04282]
[1780429184115,50.5,66688.75,0.6,0.54118,0.00018,17.04282]
[1780429185084,50.5,66686.07,0.6,0.54069,0.00018,17.04429]
[1780429186333,50.5,66685.72,0.6,0.54063,0.00018,17.04448]
[1780429187545,50.5,66691.06,0.6,0.5416,0.00018,17.04151]
[1780429191086,50.49,66693.55,0.6,0.54206,0.00018,17.04008]
[1780429192394,50.49,66694.09,0.6,0.54216,0.00018,17.03976]
[1780429192435,50.49,66694.09,0.6,0.54216,0.00018,17.03976]
[1780429192494,50.49,66694.09,0.6,0.54216,0.00018,17.03976]
[1780429193481,50.49,66692.98,0.6,0.54196,0.00018,17.04041]
[1780429193788,50.49,66692.98,0.6,0.54196,0.00018,17.04041]
[1780429193518,50.49,66688.33,0.6,0.54111,0.00018,17.04303]
[1780429194043,50.49,66688.33,0.6,0.54111,0.00018,17.04303]
[1780429194064,50.49,66688.33,0.6,0.54111,0.00018,17.04303]
[1780429194082,50.49,66688.33,0.6,0.54111,0.00018,17.04303]
[1780429194101,50.49,66688.33,0.6,0.54111,0.00018,17.04303]
[1780429194522,50.49,66688.33,0.6,0.54111,0.00018,17.04303]
[1780429194602,50.49,66674.31,0.6,0.53854,0.00018,17.05046]
[1780429195350,50.49,66672.06,0.6,0.53813,0.00018,17.05159]
[1780429196357,50.49,66675.83,0.6,0.53882,0.00018,17.04968]
[1780429201439,50.49,66675.41,0.6,0.53875,0.00018,17.04989]
[1780429201713,50.49,66675.41,0.6,0.53875,0.00018,17.04989]
[1780429201858,50.48,66675.26,0.6,0.53872,0.00018,17.04996]
[1780429202561,50.48,66675.26,0.6,0.53872,0.00018,17.04996]
[1780429202618,50.49,66662.92,0.6,0.53646,0.00018,17.05597]
[1780429203123,50.49,66662.92,0.6,0.53646,0.00018,17.05597]
[1780429203406,50.49,66665.73,0.6,0.53697,0.00018,17.05465]
[1780429204570,50.49,66665.73,0.6,0.53697,0.00018,17.05465]
[1780429204613,50.49,66665.73,0.6,0.53697,0.00018,17.05465]
[1780429204652,50.49,66665.73,0.6,0.53697,0.00018,17.05465]
[1780429204854,50.49,66666.48,0.6,0.53711,0.00018,17.0543]
[1780429205421,50.49,66671.18,0.6,0.53797,0.00018,17.05202]
[1780429205889,50.49,66671.18,0.6,0.53797,0.00018,17.05202]
[1780429206005,50.49,66671.18,0.6,0.53797,0.00018,17.05202]
[1780429206079,50.49,66671.18,0.6,0.53797,0.00018,17.05202]
[1780429206126,50.49,66671.18,0.6,0.53797,0.00018,17.05202]
[1780429206281,50.49,66671.18,0.6,0.53797,0.00018,17.05202]
[1780429206470,50.49,66671.18,0.6,0.53797,0.00018,17.05202]
[1780429206476,50.49,66671.18,0.6,0.53797,0.00018,17.05202]
[1780429206580,50.49,66671.18,0.6,0.53797,0.00018,17.05202]
[1780429206787,50.49,66680.31,0.6,0.53964,0.00018,17.04736]
[1780429207067,50.49,66680.31,0.6,0.53964,0.00018,17.04736]
[1780429207103,50.49,66680.31,0.6,0.53964,0.00018,17.04736]
[1780429207697,50.49,66680.31,0.6,0.53964,0.00018,17.04736]
[1780429207792,50.49,66688.97,0.6,0.54123,0.00018,17.04266]
[1780429208444,50.49,66688.97,0.6,0.54123,0.00018,17.04266]
[1780429208456,50.49,66688.97,0.6,0.54123,0.00018,17.04266]
[1780429208536,50.49,66692.36,0.6,0.54185,0.00018,17.04074]
[1780429209823,50.49,66692.36,0.6,0.54185,0.00018,17.04074]
[1780429209449,50.49,66686.47,0.6,0.54077,0.00018,17.04404]
[1780429209956,50.49,66686.47,0.6,0.54077,0.00018,17.04404]
[1780429210670,50.49,66686.47,0.6,0.54077,0.00018,17.04404]
[1780429210765,50.49,66686.47,0.6,0.54077,0.00018,17.04404]
[1780429210787,50.49,66678.96,0.6,0.5394,0.00018,17.04806]
[1780429211080,50.49,66678.96,0.6,0.5394,0.00018,17.04806]
[1780429211107,50.49,66678.96,0.6,0.5394,0.00018,17.04806]
[1780429211238,50.49,66678.96,0.6,0.5394,0.00018,17.04806]
[1780429211430,50.49,66678.96,0.6,0.5394,0.00018,17.04806]
[1780429211748,50.49,66678.96,0.6,0.5394,0.00018,17.04806]
[1780429211818,50.49,66678.96,0.6,0.5394,0.00018,17.04806]
[1780429211793,50.49,66672.3,0.6,0.53818,0.00018,17.05146]
[1780429211854,50.49,66672.3,0.6,0.53818,0.00018,17.05146]
[1780429211909,50.49,66672.3,0.6,0.53818,0.00018,17.05146]
[1780429212241,50.49,66672.3,0.6,0.53818,0.00018,17.05146]
[1780429213012,50.49,66672.85,0.6,0.53828,0.00018,17.05118]
[1780429213479,50.49,66676.16,0.6,0.53888,0.00018,17.04951]
[1780429214276,50.49,66676.16,0.6,0.53888,0.00018,17.04951]
[1780429214338,50.49,66676.16,0.6,0.53888,0.00018,17.04951]
[1780429214435,50.49,66676.16,0.6,0.53888,0.00018,17.04951]
[1780429215555,50.49,66677.0,0.6,0.53904,0.00018,17.04907]
[1780429215601,50.49,66679.59,0.6,0.53951,0.00018,17.04773]
[1780429217383,50.48,66681.99,0.6,0.53995,0.00018,17.04646]
[1780429217490,50.48,66681.99,0.6,0.53995,0.00018,17.04646]
[1780429217638,50.48,66685.32,0.6,0.54056,0.00018,17.04466]
[1780429219923,50.48,66688.45,0.6,0.54114,0.00018,17.04293]
[1780429219925,50.48,66688.45,0.6,0.54114,0.00018,17.04293]
[1780429220526,50.48,66698.94,0.6,0.54306,0.00018,17.03689]
[1780429221107,50.48,66698.94,0.6,0.54306,0.00018,17.03689]
[1780429221179,50.48,66698.94,0.6,0.54306,0.00018,17.03689]
[1780429221186,50.48,66698.94,0.6,0.54306,0.00018,17.03689]
[1780429221533,50.48,66702.2,0.6,0.54365,0.00018,17.03493]
[1780429221899,50.48,66702.2,0.6,0.54365,0.00018,17.03493]
[1780429222044,50.48,66702.2,0.6,0.54365,0.00018,17.03493]
[1780429222309,50.48,66702.2,0.6,0.54365,0.00018,17.03493]
[1780429222789,50.48,66699.1,0.6,0.54309,0.00018,17.03679]
[1780429226312,50.48,66696.75,0.6,0.54266,0.00018,17.03818]
[1780429226334,50.48,66696.75,0.6,0.54266,0.00018,17.03818]
[1780429226339,50.48,66696.75,0.6,0.54266,0.00018,17.03818]
[1780429226890,50.48,66690.49,0.6,0.54151,0.00018,17.04178]
[1780429227074,50.48,66690.49,0.6,0.54151,0.00018,17.04178]
[1780429227598,50.48,66687.51,0.6,0.54096,0.00018,17.04345]
[1780429229612,50.48,66678.11,0.6,0.53924,0.00018,17.04848]
[1780429231626,50.48,66674.61,0.6,0.53861,0.00018,17.04634]
[1780429232130,50.48,66674.61,0.6,0.53861,0.00018,17.04634]
[1780429234207,50.47,66677.94,0.6,0.53922,0.00018,17.04462]
[1780429234647,50.47,66679.97,0.6,0.53959,0.00018,17.04356]
[1780429235038,50.47,66679.97,0.6,0.53959,0.00018,17.04356]
[1780429235043,50.47,66679.97,0.6,0.53959,0.00018,17.04356]
[1780429235121,50.47,66679.97,0.6,0.53959,0.00018,17.04356]
[1780429235769,50.47,66679.97,0.6,0.53959,0.00018,17.04356]
[1780429235823,50.47,66679.97,0.6,0.53959,0.00018,17.04356]
[1780429235864,50.47,66667.91,0.6,0.53738,0.00018,17.04965]
[1780429238860,50.47,66667.36,0.6,0.53728,0.00018,17.04991]
[1780429239059,50.48,66667.39,0.6,0.53729,0.00018,17.0499]
[1780429239262,50.48,66667.39,0.6,0.53729,0.00018,17.0499]
[1780429239459,50.48,66667.39,0.6,0.53729,0.00018,17.0499]
[1780429239898,50.48,66643.91,0.6,0.53298,0.00018,17.0602]
[1780429240008,50.48,66643.91,0.6,0.53298,0.00018,17.0602]
[1780429240604,50.48,66643.91,0.6,0.53298,0.00018,17.0602]
[1780429240690,50.48,66639.58,0.6,0.53219,0.00018,17.06188]
[1780429241477,50.48,66639.58,0.6,0.53219,0.00018,17.06188]
[1780429241705,50.48,66639.58,0.6,0.53219,0.00018,17.06188]
[1780429241798,50.48,66639.58,0.6,0.53219,0.00018,17.06188]
[1780429241848,50.48,66639.58,0.6,0.53219,0.00018,17.06188]
[1780429241885,50.48,66639.58,0.6,0.53219,0.00018,17.06188]
[1780429241908,50.48,66639.58,0.6,0.53219,0.00018,17.06188]
[1780429241892,50.48,66639.83,0.6,0.53223,0.00018,17.06178]
[1780429242645,50.48,66639.83,0.6,0.53223,0.00018,17.06178]
[1780429242658,50.48,66639.83,0.6,0.53223,0.00018,17.06178]
[1780429242782,50.48,66639.83,0.6,0.53223,0.00018,17.06178]
[1780429242790,50.48,66625.47,0.6,0.52959,0.00018,17.06688]
[1780429243040,50.48,66625.47,0.6,0.52959,0.00018,17.06688]
[1780429243460,50.48,66625.47,0.6,0.52959,0.00018,17.06688]
[1780429243930,50.48,66625.47,0.6,0.52959,0.00018,17.06688]
[1780429243957,50.48,66625.47,0.6,0.52959,0.00018,17.06688]
[1780429243713,50.47,66615.21,0.6,0.52771,0.00018,17.07006]
[1780429244470,50.47,66615.21,0.6,0.52771,0.00018,17.07006]
[1780429244491,50.47,66615.21,0.6,0.52771,0.00018,17.07006]
[1780429244533,50.47,66615.21,0.6,0.52771,0.00018,17.07006]
[1780429244616,50.47,66615.21,0.6,0.52771,0.00018,17.07006]
[1780429244763,50.47,66615.21,0.6,0.52771,0.00018,17.07006]
[1780429244843,50.47,66615.21,0.6,0.52771,0.00018,17.07006]
[1780429244886,50.47,66621.78,0.6,0.52892,0.00018,17.06807]
[1780429245959,50.47,66639.53,0.6,0.53218,0.00018,17.06189]
[1780429246735,50.47,66639.65,0.6,0.5322,0.00018,17.06184]
[1780429247026,50.47,66639.65,0.6,0.5322,0.00018,17.06184]
[1780429247742,50.47,66632.42,0.6,0.53087,0.00018,17.0645]
[1780429248882,50.47,66632.42,0.6,0.53087,0.00018,17.0645]
[1780429248895,50.47,66632.42,0.6,0.53087,0.00018,17.0645]
[1780429248931,50.47,66628.59,0.6,0.53017,0.00018,17.06583]
[1780429249913,50.47,66628.59,0.6,0.53017,0.00018,17.06583]
[1780429249757,50.47,66641.66,0.6,0.53257,0.00018,17.06107]
[1780429251320,50.47,66642.08,0.6,0.53265,0.00018,17.0609]
[1780429251336,50.47,66642.08,0.6,0.53265,0.00018,17.0609]
[1780429251770,50.47,66630.33,0.6,0.53049,0.00018,17.06523]
[1780429252873,50.47,66630.33,0.6,0.53049,0.00018,17.06523]
[1780429252916,50.47,66630.33,0.6,0.53049,0.00018,17.06523]
[1780429252936,50.47,66630.33,0.6,0.53049,0.00018,17.06523]
[1780429253082,50.46,66628.43,0.6,0.53014,0.00018,17.06588]
[1780429253317,50.46,66628.43,0.6,0.53014,0.00018,17.06588]
[1780429253784,50.46,66622.25,0.6,0.52901,0.00018,17.06791]
[1780429254123,50.46,66622.25,0.6,0.52901,0.00018,17.06791]
[1780429254151,50.46,66622.25,0.6,0.52901,0.00018,17.06791]
[1780429254209,50.46,66622.25,0.6,0.52901,0.00018,17.06791]
[1780429254473,50.46,66622.25,0.6,0.52901,0.00018,17.06791]
[1780429254791,50.46,66626.12,0.6,0.52972,0.00018,17.06665]
[1780429255753,50.46,66626.12,0.6,0.52972,0.00018,17.06665]
[1780429255774,50.46,66626.12,0.6,0.52972,0.00018,17.06665]
[1780429255798,50.46,66630.75,0.6,0.53057,0.00018,17.06508]
[1780429255988,50.46,66630.75,0.6,0.53057,0.00018,17.06508]
[1780429259594,50.47,66635.95,0.6,0.53152,0.00018,17.06322]
[1780429261235,50.47,66633.06,0.6,0.53099,0.00018,17.06427]
[1780429262100,50.47,66633.01,0.6,0.53098,0.00018,17.06429]
[1780429262244,50.47,66633.01,0.6,0.53098,0.00018,17.06429]
[1780429262292,50.47,66633.01,0.6,0.53098,0.00018,17.06429]
[1780429262471,50.47,66633.01,0.6,0.53098,0.00018,17.06429]
[1780429262490,50.47,66633.01,0.6,0.53098,0.00018,17.06429]
[1780429262496,50.47,66633.01,0.6,0.53098,0.00018,17.06429]
[1780429262960,50.47,66633.01,0.6,0.53098,0.00018,17.06429]
[1780429262847,50.47,66622.57,0.6,0.52906,0.00018,17.06781]
[1780429263214,50.47,66622.57,0.6,0.52906,0.00018,17.06781]
[1780429263289,50.47,66622.57,0.6,0.52906,0.00018,17.06781]
[1780429263511,50.47,66622.57,0.6,0.52906,0.00018,17.06781]
[1780429263545,50.47,66622.57,0.6,0.52906,0.00018,17.06781]
[1780429263567,50.47,66622.57,0.6,0.52906,0.00018,17.06781]
[1780429263617,50.47,66622.57,0.6,0.52906,0.00018,17.06781]
[1780429263688,50.47,66622.57,0.6,0.52906,0.00018,17.06781]
[1780429263738,50.47,66622.57,0.6,0.52906,0.00018,17.06781]
[1780429263957,50.47,66617.29,0.6,0.52809,0.00018,17.06944]
[1780429264041,50.47,66617.29,0.6,0.52809,0.00018,17.06944]
[1780429264124,50.47,66617.29,0.6,0.52809,0.00018,17.06944]
[1780429264569,50.47,66617.29,0.6,0.52809,0.00018,17.06944]
[1780429264737,50.47,66617.29,0.6,0.52809,0.00018,17.06944]
[1780429264861,50.47,66618.12,0.6,0.52825,0.00018,17.06919]
[1780429265743,50.47,66618.12,0.6,0.52825,0.00018,17.06919]
[1780429265750,50.47,66618.12,0.6,0.52825,0.00018,17.06919]
[1780429265868,50.47,66617.97,0.6,0.52822,0.00018,17.06924]
[1780429266875,50.46,66622.37,0.6,0.52903,0.00018,17.06787]
[1780429267202,50.46,66622.37,0.6,0.52903,0.00018,17.06787]
[1780429267976,50.46,66622.37,0.6,0.52903,0.00018,17.06787]
[1780429267981,50.46,66622.37,0.6,0.52903,0.00018,17.06787]
[1780429267983,50.46,66622.37,0.6,0.52903,0.00018,17.06787]
[1780429267990,50.46,66622.37,0.6,0.52903,0.00018,17.06787]
[1780429268008,50.46,66622.37,0.6,0.52903,0.00018,17.06787]
[1780429268036,50.46,66622.16,0.6,0.52899,0.00018,17.06794]
[1780429268134,50.46,66622.16,0.6,0.52899,0.00018,17.06794]
[1780429268463,50.46,66622.16,0.6,0.52899,0.00018,17.06794]
[1780429268647,50.46,66622.16,0.6,0.52899,0.00018,17.06794]
[1780429268889,50.46,66598.71,0.6,0.52468,0.00018,17.07438]
[1780429269019,50.46,66598.71,0.6,0.52468,0.00018,17.07438]
[1780429269101,50.46,66598.71,0.6,0.52468,0.00018,17.07438]
[1780429269964,50.47,66595.22,0.6,0.52403,0.00018,17.07517]
[1780429270324,50.47,66595.22,0.6,0.52403,0.00018,17.07517]
[1780429270667,50.47,66595.22,0.6,0.52403,0.00018,17.07517]
[1780429270679,50.47,66595.22,0.6,0.52403,0.00018,17.07517]
[1780429271275,50.47,66595.1,0.6,0.52401,0.00018,17.07519]
[1780429271970,50.47,66595.1,0.6,0.52401,0.00018,17.07519]
[1780429272013,50.47,66597.83,0.6,0.52451,0.00018,17.07458]
[1780429272369,50.47,66597.83,0.6,0.52451,0.00018,17.07458]
[1780429272396,50.47,66597.83,0.6,0.52451,0.00018,17.07458]
[1780429273170,50.47,66595.18,0.6,0.52403,0.00018,17.07518]
[1780429273326,50.47,66595.18,0.6,0.52403,0.00018,17.07518]
[1780429273609,50.47,66595.18,0.6,0.52403,0.00018,17.07518]
[1780429273640,50.47,66595.18,0.6,0.52403,0.00018,17.07518]
[1780429273927,50.47,66595.18,0.6,0.52403,0.00018,17.07518]
[1780429273951,50.47,66579.78,0.6,0.52119,0.00018,17.07812]
[1780429274341,50.47,66579.78,0.6,0.52119,0.00018,17.07812]
[1780429274890,50.47,66579.78,0.6,0.52119,0.00018,17.07812]
[1780429274932,50.47,66574.02,0.6,0.52013,0.00018,17.079]
[1780429275938,50.47,66579.36,0.6,0.52111,0.00018,17.07819]
[1780429276967,50.47,66579.36,0.6,0.52111,0.00018,17.07819]
[1780429277008,50.47,66577.25,0.6,0.52073,0.00018,17.07852]
[1780429277112,50.47,66577.25,0.6,0.52073,0.00018,17.07852]
[1780429277259,50.47,66577.25,0.6,0.52073,0.00018,17.07852]
[1780429277338,50.47,66577.25,0.6,0.52073,0.00018,17.07852]
[1780429277365,50.47,66577.25,0.6,0.52073,0.00018,17.07852]
[1780429277488,50.47,66577.25,0.6,0.52073,0.00018,17.07852]
[1780429277953,50.47,66551.09,0.6,0.51591,0.00018,17.0813]
[1780429278033,50.47,66551.09,0.6,0.51591,0.00018,17.0813]
[1780429278811,50.47,66551.09,0.6,0.51591,0.00018,17.0813]
[1780429279000,50.47,66552.0,0.6,0.51607,0.00018,17.08124]
[1780429279921,50.47,66552.0,0.6,0.51607,0.00018,17.08124]
[1780429280006,50.47,66552.0,0.6,0.51607,0.00018,17.08124]
[1780429279966,50.47,66558.37,0.6,0.51725,0.00018,17.08077]
[1780429280439,50.47,66558.37,0.6,0.51725,0.00018,17.08077]
[1780429280461,50.47,66558.37,0.6,0.51725,0.00018,17.08077]
[1780429280973,50.47,66559.74,0.6,0.5175,0.00018,17.08065]
[1780429282815,50.47,66559.79,0.6,0.51751,0.00018,17.08065]
[1780429282901,50.47,66559.79,0.6,0.51751,0.00018,17.08065]
[1780429282992,50.47,66557.5,0.6,0.51709,0.00018,17.08085]
[1780429283050,50.47,66557.5,0.6,0.51709,0.00018,17.08085]
[1780429283219,50.47,66557.5,0.6,0.51709,0.00018,17.08085]
[1780429283234,50.47,66557.5,0.6,0.51709,0.00018,17.08085]
[1780429283309,50.47,66557.5,0.6,0.51709,0.00018,17.08085]
[1780429283807,50.47,66557.5,0.6,0.51709,0.00018,17.08085]
[1780429283868,50.47,66557.5,0.6,0.51709,0.00018,17.08085]
[1780429283871,50.47,66557.5,0.6,0.51709,0.00018,17.08085]
[1780429283999,50.47,66552.2,0.6,0.51611,0.00018,17.08123]
[1780429284162,50.47,66552.2,0.6,0.51611,0.00018,17.08123]
[1780429285012,50.47,66559.9,0.6,0.51753,0.00018,17.08064]
[1780429285377,50.47,66559.9,0.6,0.51753,0.00018,17.08064]
[1780429285561,50.47,66559.9,0.6,0.51753,0.00018,17.08064]
[1780429285571,50.47,66559.9,0.6,0.51753,0.00018,17.08064]
[1780429285915,50.47,66559.9,0.6,0.51753,0.00018,17.08064]
[1780429286012,50.47,66551.53,0.6,0.51599,0.00018,17.08127]
[1780429286479,50.47,66551.53,0.6,0.51599,0.00018,17.08127]
[1780429286483,50.47,66551.53,0.6,0.51599,0.00018,17.08127]
[1780429287019,50.47,66555.18,0.6,0.51666,0.00018,17.08103]
[1780429290398,50.47,66556.79,0.6,0.51696,0.00018,17.0809]
[1780429290830,50.47,66556.79,0.6,0.51696,0.00018,17.0809]
[1780429290932,50.47,66556.64,0.6,0.51693,0.00018,17.08091]
[1780429291048,50.47,66553.06,0.6,0.51627,0.00018,17.07725]
[1780429292343,50.47,66553.06,0.6,0.51627,0.00018,17.07725]
[1780429292648,50.47,66553.06,0.6,0.51627,0.00018,17.07725]
[1780429292688,50.47,66553.06,0.6,0.51627,0.00018,17.07725]
[1780429292891,50.47,66553.06,0.6,0.51627,0.00018,17.07725]
[1780429292984,50.47,66553.06,0.6,0.51627,0.00018,17.07725]
[1780429293284,50.46,66552.14,0.6,0.5161,0.00018,17.07731]
[1780429293438,50.46,66552.14,0.6,0.5161,0.00018,17.07731]
[1780429293490,50.46,66552.14,0.6,0.5161,0.00018,17.07731]
[1780429293615,50.46,66552.14,0.6,0.5161,0.00018,17.07731]
[1780429293684,50.46,66550.19,0.6,0.51574,0.00018,17.07742]
[1780429295003,50.46,66550.19,0.6,0.51574,0.00018,17.07742]
[1780429297923,50.46,66554.83,0.6,0.5166,0.00018,17.07713]
[1780429298014,50.46,66558.57,0.6,0.51729,0.00018,17.07683]
[1780429299104,50.46,66568.18,0.6,0.51906,0.00018,17.07584]
[1780429300111,50.46,66571.73,0.6,0.51971,0.00018,17.07539]
[1780429303613,50.46,66571.48,0.6,0.51967,0.00018,17.07542]
[1780429304036,50.47,66570.93,0.6,0.51956,0.00018,17.0755]
[1780429304866,50.47,66570.93,0.6,0.51956,0.00018,17.0755]
[1780429305566,50.47,66573.99,0.6,0.52013,0.00018,17.07508]
[1780429305925,50.47,66573.99,0.6,0.52013,0.00018,17.07508]
[1780429306153,50.46,66568.64,0.6,0.51914,0.00018,17.07579]
[1780429307470,50.46,66568.64,0.6,0.51914,0.00018,17.07579]
[1780429307571,50.46,66572.14,0.6,0.51979,0.00018,17.07533]
[1780429310415,50.46,66571.7,0.6,0.51971,0.00018,17.07539]
[1780429310439,50.46,66571.7,0.6,0.51971,0.00018,17.07539]
[1780429310473,50.46,66571.7,0.6,0.51971,0.00018,17.07539]
[1780429310716,50.46,66571.39,0.6,0.51965,0.00018,17.07543]
[1780429311140,50.46,66571.39,0.6,0.51965,0.00018,17.07543]
[1780429311889,50.46,66571.39,0.6,0.51965,0.00018,17.07543]
[1780429311898,50.46,66571.39,0.6,0.51965,0.00018,17.07543]
[1780429311969,50.46,66571.39,0.6,0.51965,0.00018,17.07543]
[1780429312060,50.46,66571.39,0.6,0.51965,0.00018,17.07543]
[1780429312053,50.46,66553.74,0.6,0.5164,0.00018,17.07721]
[1780429316224,50.46,66558.46,0.6,0.51727,0.00018,17.07684]
[1780429319961,50.46,66560.2,0.6,0.51759,0.00018,17.07669]
[1780429319969,50.46,66560.2,0.6,0.51759,0.00018,17.07669]
[1780429320035,50.46,66560.06,0.6,0.51756,0.00018,17.0767]
[1780429320252,50.46,66564.28,0.6,0.51834,0.00018,17.07628]
[1780429321336,50.46,66564.28,0.6,0.51834,0.00018,17.07628]
[1780429321437,50.46,66568.68,0.6,0.51915,0.00018,17.07578]
[1780429323544,50.46,66573.2,0.6,0.51998,0.00018,17.07519]
[1780429324348,50.46,66573.2,0.6,0.51998,0.00018,17.07519]
[1780429324749,50.46,66579.65,0.6,0.52117,0.00018,17.07421]
[1780429325779,50.46,66579.65,0.6,0.52117,0.00018,17.07421]
[1780429326851,50.46,66582.29,0.6,0.52166,0.00018,17.07377]
[1780429326967,50.46,66582.29,0.6,0.52166,0.00018,17.07377]
[1780429327159,50.46,66584.25,0.6,0.52202,0.00018,17.07343]
[1780429327405,50.46,66584.25,0.6,0.52202,0.00018,17.07343]
[1780429327694,50.46,66584.25,0.6,0.52202,0.00018,17.07343]
[1780429327854,50.46,66584.25,0.6,0.52202,0.00018,17.07343]
[1780429327888,50.46,66593.89,0.6,0.52379,0.00018,17.07153]
[1780429328876,50.46,66593.89,0.6,0.52379,0.00018,17.07153]
[1780429328879,50.46,66605.92,0.6,0.52601,0.00018,17.06868]
[1780429329225,50.46,66605.92,0.6,0.52601,0.00018,17.06868]
[1780429329580,50.46,66610.09,0.6,0.52677,0.00018,17.06757]
[1780429330322,50.46,66603.65,0.6,0.52559,0.00018,17.06926]
[1780429331687,50.46,66603.65,0.6,0.52559,0.00018,17.06926]
[1780429332017,50.46,66603.65,0.6,0.52559,0.00018,17.06926]
[1780429334976,50.46,66606.14,0.6,0.52605,0.00018,17.06862]
[1780429335955,50.46,66605.47,0.6,0.52593,0.00018,17.0688]
[1780429336368,50.46,66599.12,0.6,0.52476,0.00018,17.07035]
[1780429337375,50.45,66595.63,0.6,0.52411,0.00018,17.07115]
[1780429338775,50.45,66595.63,0.6,0.52411,0.00018,17.07115]
[1780429338923,50.45,66595.63,0.6,0.52411,0.00018,17.07115]
[1780429339012,50.46,66600.1,0.6,0.52494,0.00018,17.07012]
[1780429340847,50.46,66602.4,0.6,0.52536,0.00018,17.06957]
[1780429340858,50.45,66607.47,0.6,0.52629,0.00018,17.06827]
[1780429341184,50.45,66607.47,0.6,0.52629,0.00018,17.06827]
[1780429341247,50.45,66607.47,0.6,0.52629,0.00018,17.06827]
[1780429341980,50.45,66607.47,0.6,0.52629,0.00018,17.06827]
[1780429341996,50.45,66607.47,0.6,0.52629,0.00018,17.06827]
[1780429342024,50.45,66611.63,0.6,0.52706,0.00018,17.06714]
[1780429342224,50.45,66611.63,0.6,0.52706,0.00018,17.06714]
[1780429342409,50.45,66617.21,0.6,0.52809,0.00018,17.06553]
[1780429344424,50.45,66625.1,0.6,0.52954,0.00018,17.06305]
[1780429348074,50.45,66624.62,0.6,0.52945,0.00018,17.06321]
[1780429349054,50.45,66625.62,0.6,0.52963,0.00018,17.06288]
[1780429349413,50.45,66628.54,0.6,0.53017,0.00018,17.06189]
[1780429349842,50.45,66628.54,0.6,0.53017,0.00018,17.06189]
[1780429349931,50.45,66633.89,0.6,0.53116,0.00018,17.06002]
[1780429350227,50.45,66633.89,0.6,0.53116,0.00018,17.06002]
[1780429355506,50.45,66638.1,0.6,0.53193,0.00018,17.05454]
[1780429358382,50.45,66639.6,0.6,0.53221,0.00018,17.05398]
[1780429358390,50.45,66639.6,0.6,0.53221,0.00018,17.05398]
[1780429358772,50.45,66639.6,0.6,0.53221,0.00018,17.05398]
[1780429358786,50.45,66639.6,0.6,0.53221,0.00018,17.05398]
[1780429358859,50.45,66639.6,0.6,0.53221,0.00018,17.05398]
[1780429358897,50.45,66639.6,0.6,0.53221,0.00018,17.05398]
[1780429359059,50.45,66639.6,0.6,0.53221,0.00018,17.05398]
[1780429358941,50.45,66641.44,0.6,0.53254,0.00018,17.05327]
[1780429359479,50.45,66641.44,0.6,0.53254,0.00018,17.05327]
[1780429359913,50.45,66641.44,0.6,0.53254,0.00018,17.05327]
[1780429359929,50.45,66653.33,0.6,0.53473,0.00018,17.0484]
[1780429360243,50.45,66653.33,0.6,0.53473,0.00018,17.0484]
[1780429360665,50.45,66657.38,0.6,0.53547,0.00018,17.04663]
[1780429364059,50.45,66654.53,0.6,0.53495,0.00018,17.04788]
[1780429367554,50.45,66654.4,0.6,0.53493,0.00018,17.04794]
[1780429367581,50.45,66654.4,0.6,0.53493,0.00018,17.04794]
[1780429367585,50.45,66654.4,0.6,0.53493,0.00018,17.04794]
[1780429368655,50.45,66655.74,0.6,0.53517,0.00018,17.04735]
[1780429368770,50.45,66655.74,0.6,0.53517,0.00018,17.04735]
[1780429369605,50.45,66664.72,0.6,0.53682,0.00018,17.04326]
[1780429372822,50.45,66670.27,0.6,0.53784,0.00018,17.04058]
[1780429374640,50.45,66666.78,0.6,0.5372,0.00018,17.04227]
[1780429376654,50.44,66670.08,0.6,0.53781,0.00018,17.04066]
[1780429379765,50.44,66671.3,0.6,0.53803,0.00018,17.04005]
[1780429379824,50.44,66671.3,0.6,0.53803,0.00018,17.04005]
[1780429379869,50.44,66671.3,0.6,0.53803,0.00018,17.04005]
[1780429379874,50.44,66671.3,0.6,0.53803,0.00018,17.04005]
[1780429380047,50.44,66671.3,0.6,0.53803,0.00018,17.04005]
[1780429381055,50.44,66672.05,0.6,0.53817,0.00018,17.03968]
[1780429381085,50.44,66678.71,0.6,0.53939,0.00018,17.03627]
[1780429382004,50.44,66678.71,0.6,0.53939,0.00018,17.03627]
[1780429384123,50.44,66680.67,0.6,0.53975,0.00018,17.03524]
[1780429385946,50.44,66679.72,0.6,0.53958,0.00018,17.03574]
[1780429386248,50.44,66679.42,0.6,0.53952,0.00018,17.0359]
[1780429386724,50.44,66686.26,0.6,0.54078,0.00018,17.03222]
[1780429387713,50.44,66686.26,0.6,0.54078,0.00018,17.03222]
[1780429387856,50.44,66692.31,0.6,0.54189,0.00018,17.02883]
[1780429388504,50.44,66692.31,0.6,0.54189,0.00018,17.02883]
[1780429388578,50.44,66692.31,0.6,0.54189,0.00018,17.02883]
[1780429388583,50.44,66692.31,0.6,0.54189,0.00018,17.02883]
[1780429389032,50.44,66699.1,0.6,0.54313,0.00018,17.02485]
[1780429392360,50.44,66701.23,0.6,0.54352,0.00018,17.02357]
[1780429392480,50.44,66701.23,0.6,0.54352,0.00018,17.02357]
[1780429393147,50.44,66701.23,0.6,0.54352,0.00018,17.02357]
[1780429392997,50.43,66708.79,0.6,0.54491,0.00018,17.01889]
[1780429393378,50.43,66708.79,0.6,0.54491,0.00018,17.01889]
[1780429393506,50.43,66708.79,0.6,0.54491,0.00018,17.01889]
[1780429393536,50.43,66708.79,0.6,0.54491,0.00018,17.01889]
[1780429393573,50.43,66708.79,0.6,0.54491,0.00018,17.01889]
[1780429393660,50.43,66708.79,0.6,0.54491,0.00018,17.01889]
[1780429393884,50.43,66708.79,0.6,0.54491,0.00018,17.01889]
[1780429394141,50.43,66708.79,0.6,0.54491,0.00018,17.01889]
[1780429394151,50.43,66708.79,0.6,0.54491,0.00018,17.01889]
[1780429394107,50.43,66718.72,0.6,0.54673,0.00018,17.01245]
[1780429394159,50.43,66718.72,0.6,0.54673,0.00018,17.01245]
[1780429394336,50.43,66718.72,0.6,0.54673,0.00018,17.01245]
[1780429394350,50.43,66718.72,0.6,0.54673,0.00018,17.01245]
[1780429394422,50.43,66718.72,0.6,0.54673,0.00018,17.01245]
[1780429394497,50.43,66718.72,0.6,0.54673,0.00018,17.01245]
[1780429395232,50.43,66721.82,0.6,0.54729,0.00018,17.01036]
[1780429395233,50.43,66721.82,0.6,0.54729,0.00018,17.01036]
[1780429395410,50.43,66721.82,0.6,0.54729,0.00018,17.01036]
[1780429395651,50.43,66721.82,0.6,0.54729,0.00018,17.01036]
[1780429395683,50.43,66721.82,0.6,0.54729,0.00018,17.01036]
[1780429395714,50.43,66721.82,0.6,0.54729,0.00018,17.01036]
[1780429395841,50.43,66721.82,0.6,0.54729,0.00018,17.01036]
[1780429395853,50.43,66721.82,0.6,0.54729,0.00018,17.01036]
[1780429395933,50.43,66721.82,0.6,0.54729,0.00018,17.01036]
[1780429396118,50.43,66721.82,0.6,0.54729,0.00018,17.01036]
[1780429396140,50.43,66739.86,0.6,0.55059,0.00018,16.99754]
[1780429396482,50.43,66739.86,0.6,0.55059,0.00018,16.99754]
[1780429396537,50.43,66739.86,0.6,0.55059,0.00018,16.99754]
[1780429396546,50.43,66739.86,0.6,0.55059,0.00018,16.99754]
[1780429396978,50.43,66739.86,0.6,0.55059,0.00018,16.99754]
[1780429397119,50.43,66750.16,0.6,0.55247,0.00018,16.98969]
[1780429397683,50.43,66750.16,0.6,0.55247,0.00018,16.98969]
[1780429397962,50.43,66760.34,0.6,0.55433,0.00018,16.98157]
[1780429398190,50.43,66760.34,0.6,0.55433,0.00018,16.98157]
[1780429398576,50.43,66760.34,0.6,0.55433,0.00018,16.98157]
[1780429398654,50.43,66760.34,0.6,0.55433,0.00018,16.98157]
[1780429398654,50.43,66760.34,0.6,0.55433,0.00018,16.98157]
[1780429398892,50.43,66760.34,0.6,0.55433,0.00018,16.98157]
[1780429398993,50.43,66760.34,0.6,0.55433,0.00018,16.98157]
[1780429399096,50.43,66771.54,0.6,0.55637,0.00018,16.97219]
[1780429400035,50.43,66771.54,0.6,0.55637,0.00018,16.97219]
[1780429400084,50.43,66798.36,0.6,0.56126,0.00018,16.94795]
[1780429400342,50.43,66798.36,0.6,0.56126,0.00018,16.94795]
[1780429400703,50.43,66798.36,0.6,0.56126,0.00018,16.94795]
[1780429400940,50.43,66798.36,0.6,0.56126,0.00018,16.94795]
[1780429401032,50.43,66798.36,0.6,0.56126,0.00018,16.94795]
[1780429401063,50.43,66798.36,0.6,0.56126,0.00018,16.94795]
[1780429401081,50.43,66807.39,0.6,0.5629,0.00018,16.9392]
[1780429401328,50.43,66807.39,0.6,0.5629,0.00018,16.9392]
[1780429401372,50.43,66807.39,0.6,0.5629,0.00018,16.9392]
[1780429401406,50.43,66807.39,0.6,0.5629,0.00018,16.9392]
[1780429401450,50.43,66807.39,0.6,0.5629,0.00018,16.9392]
[1780429401551,50.43,66807.39,0.6,0.5629,0.00018,16.9392]
[1780429401566,50.43,66807.39,0.6,0.5629,0.00018,16.9392]
[1780429401657,50.43,66807.39,0.6,0.5629,0.00018,16.9392]
[1780429402116,50.43,66797.71,0.6,0.56114,0.00018,16.94855]
[1780429402201,50.43,66797.71,0.6,0.56114,0.00018,16.94855]
[1780429402252,50.43,66797.71,0.6,0.56114,0.00018,16.94855]
[1780429402432,50.43,66797.71,0.6,0.56114,0.00018,16.94855]
[1780429402490,50.43,66797.71,0.6,0.56114,0.00018,16.94855]
[1780429402499,50.43,66797.71,0.6,0.56114,0.00018,16.94855]
[1780429403031,50.43,66797.71,0.6,0.56114,0.00018,16.94855]
[1780429403035,50.43,66797.71,0.6,0.56114,0.00018,16.94855]
[1780429403131,50.43,66792.99,0.6,0.56028,0.00018,16.95299]
[1780429404054,50.43,66792.99,0.6,0.56028,0.00018,16.95299]
[1780429404162,50.43,66792.99,0.6,0.56028,0.00018,16.95299]
[1780429404068,50.43,66787.47,0.6,0.55928,0.00018,16.95809]
[1780429404634,50.43,66787.47,0.6,0.55928,0.00018,16.95809]
[1780429404863,50.43,66791.94,0.6,0.56009,0.00018,16.95397]
[1780429405273,50.43,66791.94,0.6,0.56009,0.00018,16.95397]
[1780429405511,50.43,66791.94,0.6,0.56009,0.00018,16.95397]
[1780429405708,50.43,66791.94,0.6,0.56009,0.00018,16.95397]
[1780429405790,50.43,66791.94,0.6,0.56009,0.00018,16.95397]
[1780429406157,50.43,66791.94,0.6,0.56009,0.00018,16.95397]
[1780429406029,50.43,66784.95,0.6,0.55882,0.00018,16.96038]
[1780429406176,50.43,66784.95,0.6,0.55882,0.00018,16.96038]
[1780429406353,50.43,66784.95,0.6,0.55882,0.00018,16.96038]
[1780429406487,50.43,66784.95,0.6,0.55882,0.00018,16.96038]
[1780429406576,50.43,66784.95,0.6,0.55882,0.00018,16.96038]
[1780429406841,50.43,66784.95,0.6,0.55882,0.00018,16.96038]
[1780429406950,50.43,66784.95,0.6,0.55882,0.00018,16.96038]
[1780429407093,50.43,66794.92,0.6,0.56063,0.00018,16.95119]
[1780429407185,50.43,66794.92,0.6,0.56063,0.00018,16.95119]
[1780429407869,50.43,66794.92,0.6,0.56063,0.00018,16.95119]
[1780429408045,50.43,66794.92,0.6,0.56063,0.00018,16.95119]
[1780429408082,50.43,66794.92,0.6,0.56063,0.00018,16.95119]
[1780429408153,50.43,66794.92,0.6,0.56063,0.00018,16.95119]
[1780429408154,50.43,66800.32,0.6,0.56161,0.00018,16.94607]
[1780429408425,50.43,66800.32,0.6,0.56161,0.00018,16.94607]
[1780429408892,50.43,66789.79,0.6,0.5597,0.00018,16.95596]
[1780429409370,50.43,66789.79,0.6,0.5597,0.00018,16.95596]
[1780429409626,50.43,66789.79,0.6,0.5597,0.00018,16.95596]
[1780429411115,50.43,66787.06,0.6,0.5592,0.00018,16.95847]
[1780429410908,50.43,66782.82,0.6,0.55843,0.00018,16.9623]
[1780429411437,50.43,66782.82,0.6,0.55843,0.00018,16.9623]
[1780429411538,50.43,66782.82,0.6,0.55843,0.00018,16.9623]
[1780429412924,50.43,66787.9,0.6,0.55936,0.00018,16.95374]
[1780429415028,50.43,66790.5,0.6,0.55984,0.00018,16.95135]
[1780429416781,50.43,66791.3,0.6,0.55998,0.00018,16.95061]
[1780429416887,50.43,66791.3,0.6,0.55998,0.00018,16.95061]
[1780429417026,50.43,66791.3,0.6,0.55998,0.00018,16.95061]
[1780429417095,50.43,66791.3,0.6,0.55998,0.00018,16.95061]
[1780429417203,50.43,66789.78,0.6,0.55971,0.00018,16.95202]
[1780429417207,50.43,66789.78,0.6,0.55971,0.00018,16.95202]
[1780429417212,50.43,66789.78,0.6,0.55971,0.00018,16.95202]
[1780429417349,50.43,66789.78,0.6,0.55971,0.00018,16.95202]
[1780429417597,50.43,66789.78,0.6,0.55971,0.00018,16.95202]
[1780429417606,50.43,66789.78,0.6,0.55971,0.00018,16.95202]
[1780429417959,50.43,66772.82,0.6,0.55662,0.00018,16.96713]
[1780429418966,50.43,66771.6,0.6,0.5564,0.00018,16.96817]
[1780429419637,50.43,66771.6,0.6,0.5564,0.00018,16.96817]
[1780429419747,50.43,66771.6,0.6,0.5564,0.00018,16.96817]
[1780429419973,50.43,66774.96,0.6,0.55701,0.00018,16.96527]
[1780429421288,50.43,66777.02,0.6,0.55738,0.00018,16.96348]
[1780429421294,50.43,66777.02,0.6,0.55738,0.00018,16.96348]
[1780429421613,50.43,66777.02,0.6,0.55738,0.00018,16.96348]
[1780429421987,50.43,66773.25,0.6,0.5567,0.00018,16.96676]
[1780429422475,50.43,66773.25,0.6,0.5567,0.00018,16.96676]
[1780429422603,50.43,66773.25,0.6,0.5567,0.00018,16.96676]
[1780429423223,50.43,66775.22,0.6,0.55705,0.00018,16.96505]
[1780429423619,50.43,66775.22,0.6,0.55705,0.00018,16.96505]
[1780429425008,50.43,66780.44,0.6,0.558,0.00018,16.96047]
[1780429425878,50.43,66780.44,0.6,0.558,0.00018,16.96047]
[1780429426015,50.43,66785.29,0.6,0.55889,0.00018,16.95613]
[1780429427022,50.43,66788.77,0.6,0.55952,0.00018,16.95296]
[1780429427669,50.43,66788.77,0.6,0.55952,0.00018,16.95296]
[1780429427704,50.43,66788.77,0.6,0.55952,0.00018,16.95296]
[1780429427790,50.43,66788.77,0.6,0.55952,0.00018,16.95296]
[1780429427794,50.43,66788.77,0.6,0.55952,0.00018,16.95296]
[1780429428084,50.43,66788.77,0.6,0.55952,0.00018,16.95296]
[1780429428098,50.43,66796.85,0.6,0.56099,0.00018,16.94543]
[1780429428872,50.43,66796.85,0.6,0.56099,0.00018,16.94543]
[1780429429040,50.43,66804.99,0.6,0.56247,0.00018,16.9376]
[1780429431038,50.43,66807.54,0.6,0.56294,0.00018,16.93509]
[1780429433418,50.43,66806.93,0.6,0.56283,0.00018,16.93567]
[1780429433696,50.43,66806.93,0.6,0.56283,0.00018,16.93567]
[1780429434075,50.43,66814.88,0.6,0.56428,0.00018,16.92774]
[1780429435082,50.42,66820.28,0.6,0.56526,0.00018,16.92222]
[1780429436089,50.42,66812.38,0.6,0.56383,0.00018,16.93022]
[1780429436380,50.42,66812.38,0.6,0.56383,0.00018,16.93022]
[1780429441124,50.42,66817.34,0.6,0.56473,0.00018,16.92519]
[1780429444145,50.41,66813.68,0.6,0.56407,0.00018,16.92888]
[1780429446683,50.41,66811.55,0.6,0.56368,0.00018,16.93101]
[1780429447054,50.41,66811.55,0.6,0.56368,0.00018,16.93101]
[1780429447166,50.41,66806.4,0.6,0.56275,0.00018,16.9361]
[1780429448173,50.41,66811.64,0.6,0.5637,0.00018,16.9309]
[1780429451961,50.41,66811.16,0.6,0.56362,0.00018,16.93137]
[1780429452825,50.41,66811.18,0.6,0.56362,0.00018,16.93134]
[1780429455227,50.41,66811.51,0.6,0.56368,0.00018,16.931]
[1780429455924,50.41,66811.51,0.6,0.56368,0.00018,16.931]
[1780429457157,50.41,66813.3,0.6,0.56401,0.00018,16.9292]
[1780429457169,50.4,66823.08,0.6,0.56579,0.00018,16.91918]
[1780429460185,50.4,66821.6,0.6,0.56552,0.00018,16.92072]
[1780429462179,50.4,66820.96,0.6,0.5654,0.00018,16.92137]
[1780429462187,50.4,66820.96,0.6,0.5654,0.00018,16.92137]
[1780429462224,50.4,66820.96,0.6,0.5654,0.00018,16.92137]
[1780429462631,50.4,66821.77,0.6,0.56555,0.00018,16.92053]
[1780429462706,50.4,66826.87,0.6,0.56648,0.00018,16.91519]
[1780429464418,50.4,66829.51,0.6,0.56696,0.00018,16.91238]
[1780429464598,50.4,66829.51,0.6,0.56696,0.00018,16.91238]
[1780429464613,50.4,66829.51,0.6,0.56696,0.00018,16.91238]
[1780429464895,50.4,66829.51,0.6,0.56696,0.00018,16.91238]
[1780429464945,50.4,66831.2,0.6,0.56727,0.00018,16.91057]
[1780429465807,50.4,66837.98,0.6,0.5685,0.00018,16.90325]
[1780429467182,50.4,66837.98,0.6,0.5685,0.00018,16.90325]
[1780429467208,50.4,66837.98,0.6,0.5685,0.00018,16.90325]
[1780429467811,50.4,66839.79,0.6,0.56882,0.00018,16.90127]
[1780429468175,50.4,66839.79,0.6,0.56882,0.00018,16.90127]
[1780429469235,50.4,66841.54,0.6,0.56914,0.00018,16.89934]
[1780429469539,50.4,66844.41,0.6,0.56966,0.00018,16.89616]
[1780429469641,50.4,66847.83,0.6,0.57028,0.00018,16.89233]
[1780429470564,50.4,66847.83,0.6,0.57028,0.00018,16.89233]
[1780429472244,50.4,66848.68,0.6,0.57043,0.00018,16.89137]
[1780429471338,50.4,66845.24,0.6,0.56982,0.00018,16.89125]
[1780429473214,50.4,66845.24,0.6,0.56982,0.00018,16.89125]
[1780429473245,50.4,66840.35,0.6,0.56894,0.00018,16.89667]
[1780429475281,50.4,66841.63,0.6,0.56917,0.00018,16.89525]
[1780429475333,50.4,66841.63,0.6,0.56917,0.00018,16.89525]
[1780429475366,50.4,66846.6,0.6,0.57007,0.00018,16.88971]
[1780429476644,50.4,66846.6,0.6,0.57007,0.00018,16.88971]
[1780429477983,50.4,66848.6,0.6,0.57043,0.00018,16.88746]
[1780429478386,50.4,66852.84,0.6,0.5712,0.00018,16.88263]
[1780429480176,50.4,66852.84,0.6,0.5712,0.00018,16.88263]
[1780429482416,50.4,66858.23,0.6,0.57218,0.00018,16.8764]
[1780429483651,50.4,66858.23,0.6,0.57218,0.00018,16.8764]
[1780429484441,50.4,66859.22,0.6,0.57236,0.00018,16.87524]
[1780429484929,50.4,66859.22,0.6,0.57236,0.00018,16.87524]
[1780429484966,50.4,66863.09,0.6,0.57306,0.00018,16.8707]
[1780429485796,50.4,66863.09,0.6,0.57306,0.00018,16.8707]
[1780429486444,50.4,66854.18,0.6,0.57145,0.00018,16.88109]
[1780429488455,50.4,66853.56,0.6,0.57133,0.00018,16.8818]
[1780429488468,50.4,66853.56,0.6,0.57133,0.00018,16.8818]
[1780429488496,50.4,66853.56,0.6,0.57133,0.00018,16.8818]
[1780429491123,50.4,66850.75,0.6,0.57083,0.00018,16.885]
[1780429491176,50.4,66838.53,0.6,0.56861,0.00018,16.89865]
[1780429492487,50.4,66831.59,0.6,0.56735,0.00018,16.90617]
[1780429493312,50.4,66831.59,0.6,0.56735,0.00018,16.90617]
[1780429493714,50.4,66831.59,0.6,0.56735,0.00018,16.90617]
[1780429494501,50.39,66827.62,0.6,0.56663,0.00018,16.91037]
[1780429495922,50.39,66827.62,0.6,0.56663,0.00018,16.91037]
[1780429499859,50.39,66829.02,0.6,0.56689,0.00018,16.90885]
[1780429500812,50.39,66829.58,0.6,0.567,0.00018,16.90824]
[1780429502162,50.39,66829.87,0.6,0.56705,0.00018,16.90792]
[1780429502171,50.39,66834.65,0.6,0.56792,0.00018,16.90279]
[1780429502730,50.39,66834.65,0.6,0.56792,0.00018,16.90279]
[1780429502832,50.39,66834.65,0.6,0.56792,0.00018,16.90279]
[1780429502940,50.39,66834.65,0.6,0.56792,0.00018,16.90279]
[1780429502985,50.39,66840.62,0.6,0.569,0.00018,16.89627]
[1780429503878,50.39,66840.62,0.6,0.569,0.00018,16.89627]
[1780429503950,50.39,66840.62,0.6,0.569,0.00018,16.89627]
[1780429503973,50.39,66853.46,0.6,0.57133,0.00018,16.88182]
[1780429505274,50.39,66853.46,0.6,0.57133,0.00018,16.88182]
[1780429504577,50.39,66845.52,0.6,0.56989,0.00018,16.89082]
[1780429505318,50.39,66845.52,0.6,0.56989,0.00018,16.89082]
[1780429505358,50.39,66845.52,0.6,0.56989,0.00018,16.89082]
[1780429505433,50.39,66845.52,0.6,0.56989,0.00018,16.89082]
[1780429505457,50.39,66845.52,0.6,0.56989,0.00018,16.89082]
[1780429505601,50.39,66845.52,0.6,0.56989,0.00018,16.89082]
[1780429505601,50.39,66845.52,0.6,0.56989,0.00018,16.89082]
[1780429505636,50.39,66845.52,0.6,0.56989,0.00018,16.89082]
[1780429505645,50.39,66845.52,0.6,0.56989,0.00018,16.89082]
[1780429505745,50.39,66848.81,0.6,0.57049,0.00018,16.88712]
[1780429506945,50.39,66848.81,0.6,0.57049,0.00018,16.88712]
[1780429507013,50.39,66848.81,0.6,0.57049,0.00018,16.88712]
[1780429507013,50.39,66848.81,0.6,0.57049,0.00018,16.88712]
[1780429507468,50.39,66849.74,0.6,0.57066,0.00018,16.88606]
[1780429507468,50.39,66849.74,0.6,0.57066,0.00018,16.88606]
[1780429507577,50.39,66849.74,0.6,0.57066,0.00018,16.88606]
[1780429508017,50.39,66849.74,0.6,0.57066,0.00018,16.88606]
[1780429508093,50.38,66852.79,0.6,0.57121,0.00018,16.88258]
[1780429508916,50.38,66852.79,0.6,0.57121,0.00018,16.88258]
[1780429509614,50.38,66849.65,0.6,0.57064,0.00018,16.88615]
[1780429512067,50.38,66851.58,0.6,0.57099,0.00018,16.88395]
[1780429512158,50.38,66839.58,0.6,0.56881,0.00018,16.8974]
[1780429513061,50.38,66839.58,0.6,0.56881,0.00018,16.8974]
[1780429513088,50.38,66834.01,0.6,0.5678,0.00018,16.90347]
[1780429513644,50.38,66838.08,0.6,0.56854,0.00018,16.89905]
[1780429517309,50.39,66839.65,0.6,0.56883,0.00018,16.89733]
[1780429518018,50.39,66838.26,0.6,0.56857,0.00018,16.89886]
[1780429518309,50.39,66838.26,0.6,0.56857,0.00018,16.89886]
[1780429518106,50.39,66833.91,0.6,0.56778,0.00018,16.90359]
[1780429518664,50.39,66833.91,0.6,0.56778,0.00018,16.90359]
[1780429518888,50.39,66833.91,0.6,0.56778,0.00018,16.90359]
[1780429519066,50.39,66833.91,0.6,0.56778,0.00018,16.90359]
[1780429519229,50.38,66821.82,0.6,0.56559,0.00018,16.91637]
[1780429519438,50.38,66821.82,0.6,0.56559,0.00018,16.91637]
[1780429519514,50.38,66821.82,0.6,0.56559,0.00018,16.91637]
[1780429519579,50.38,66821.82,0.6,0.56559,0.00018,16.91637]
[1780429520435,50.38,66822.34,0.6,0.56568,0.00018,16.91583]
[1780429523806,50.38,66821.47,0.6,0.56553,0.00018,16.91671]
[1780429523879,50.38,66821.47,0.6,0.56553,0.00018,16.91671]
[1780429524286,50.38,66821.47,0.6,0.56553,0.00018,16.91671]
[1780429524631,50.38,66822.48,0.6,0.56571,0.00018,16.91565]
[1780429525135,50.38,66822.48,0.6,0.56571,0.00018,16.91565]
[1780429525201,50.38,66834.75,0.6,0.56794,0.00018,16.90265]
[1780429525592,50.38,66834.75,0.6,0.56794,0.00018,16.90265]
[1780429525608,50.38,66834.75,0.6,0.56794,0.00018,16.90265]
[1780429525613,50.38,66834.75,0.6,0.56794,0.00018,16.90265]
[1780429526119,50.38,66834.75,0.6,0.56794,0.00018,16.90265]
[1780429526232,50.38,66834.75,0.6,0.56794,0.00018,16.90265]
[1780429526269,50.38,66846.55,0.6,0.57008,0.00018,16.88963]
[1780429526592,50.38,66846.55,0.6,0.57008,0.00018,16.88963]
[1780429527048,50.38,66846.55,0.6,0.57008,0.00018,16.88963]
[1780429527246,50.38,66858.29,0.6,0.57221,0.00018,16.87619]
[1780429527341,50.38,66858.29,0.6,0.57221,0.00018,16.87619]
[1780429527348,50.38,66858.29,0.6,0.57221,0.00018,16.87619]
[1780429527758,50.38,66849.45,0.6,0.57061,0.00018,16.88636]
[1780429528765,50.38,66845.87,0.6,0.56996,0.00018,16.89039]
[1780429531464,50.38,66845.39,0.6,0.56987,0.00018,16.89093]
[1780429536821,50.38,66845.82,0.6,0.56996,0.00018,16.88646]
[1780429542860,50.38,66847.84,0.6,0.57033,0.00018,16.88419]
[1780429546842,50.38,66844.95,0.6,0.56981,0.00018,16.88743]
[1780429546853,50.38,66844.95,0.6,0.56981,0.00018,16.88743]
[1780429546862,50.38,66844.95,0.6,0.56981,0.00018,16.88743]
[1780429547898,50.38,66855.97,0.6,0.5718,0.00018,16.87489]
[1780429548923,50.38,66855.97,0.6,0.5718,0.00018,16.87489]
[1780429548971,50.38,66855.97,0.6,0.5718,0.00018,16.87489]
[1780429549912,50.38,66847.67,0.6,0.5703,0.00018,16.88437]
[1780429551081,50.38,66847.67,0.6,0.5703,0.00018,16.88437]
[1780429551127,50.38,66838.36,0.6,0.56861,0.00018,16.89472]
[1780429551927,50.38,66832.95,0.6,0.56763,0.00018,16.9006]
[1780429553941,50.38,66834.51,0.6,0.56791,0.00018,16.8989]
[1780429554402,50.38,66834.51,0.6,0.56791,0.00018,16.8989]
[1780429556962,50.37,66838.34,0.6,0.56861,0.00018,16.8947]
[1780429557580,50.37,66838.34,0.6,0.56861,0.00018,16.8947]
[1780429557744,50.37,66838.34,0.6,0.56861,0.00018,16.8947]
[1780429557901,50.37,66838.34,0.6,0.56861,0.00018,16.8947]
[1780429557926,50.37,66838.34,0.6,0.56861,0.00018,16.8947]
[1780429557969,50.37,66843.98,0.6,0.56964,0.00018,16.88846]
[1780429558976,50.37,66849.14,0.6,0.57057,0.00018,16.88266]
[1780429560884,50.37,66848.32,0.6,0.57042,0.00018,16.88359]
[1780429560965,50.37,66848.32,0.6,0.57042,0.00018,16.88359]
[1780429561997,50.37,66857.71,0.6,0.57213,0.00018,16.87281]
[1780429563432,50.37,66856.94,0.6,0.57199,0.00018,16.87371]
[1780429563464,50.37,66856.94,0.6,0.57199,0.00018,16.87371]
[1780429563536,50.37,66856.94,0.6,0.57199,0.00018,16.87371]
[1780429564012,50.37,66849.0,0.6,0.57055,0.00018,16.88281]
[1780429568534,50.37,66847.36,0.6,0.57025,0.00018,16.88467]
[1780429572068,50.37,66841.87,0.6,0.56925,0.00018,16.8908]
[1780429572972,50.37,66841.87,0.6,0.56925,0.00018,16.8908]
[1780429573074,50.37,66837.59,0.6,0.56848,0.00018,16.89551]
[1780429574851,50.37,66836.58,0.6,0.56829,0.00018,16.89662]
[1780429575089,50.37,66827.73,0.6,0.56669,0.00018,16.90613]
[1780429575401,50.37,66827.73,0.6,0.56669,0.00018,16.90613]
[1780429575410,50.37,66827.73,0.6,0.56669,0.00018,16.90613]
[1780429575418,50.37,66827.73,0.6,0.56669,0.00018,16.90613]
[1780429576096,50.37,66818.21,0.6,0.56496,0.00018,16.91605]
[1780429577731,50.37,66816.92,0.6,0.56472,0.00018,16.91736]
[1780429577872,50.37,66816.92,0.6,0.56472,0.00018,16.91736]
[1780429577944,50.37,66816.92,0.6,0.56472,0.00018,16.91736]
[1780429577962,50.37,66816.92,0.6,0.56472,0.00018,16.91736]
[1780429578078,50.37,66816.92,0.6,0.56472,0.00018,16.91736]
[1780429578144,50.37,66816.92,0.6,0.56472,0.00018,16.91736]
[1780429578226,50.37,66807.67,0.6,0.56304,0.00018,16.92664]
[1780429579187,50.37,66807.67,0.6,0.56304,0.00018,16.92664]
[1780429579326,50.37,66807.67,0.6,0.56304,0.00018,16.92664]
[1780429579318,50.37,66807.94,0.6,0.56309,0.00018,16.92637]
[1780429580126,50.37,66812.05,0.6,0.56384,0.00018,16.92227]
[1780429580484,50.37,66812.05,0.6,0.56384,0.00018,16.92227]
[1780429581366,50.37,66812.05,0.6,0.56384,0.00018,16.92227]
[1780429581367,50.37,66807.69,0.6,0.56305,0.00018,16.92661]
[1780429582140,50.37,66803.86,0.6,0.56235,0.00018,16.93036]
[1780429582751,50.37,66803.86,0.6,0.56235,0.00018,16.93036]
[1780429582766,50.37,66803.86,0.6,0.56235,0.00018,16.93036]
[1780429582880,50.37,66803.86,0.6,0.56235,0.00018,16.93036]
[1780429583066,50.37,66803.86,0.6,0.56235,0.00018,16.93036]
[1780429583147,50.37,66796.96,0.6,0.56109,0.00018,16.937]
[1780429585161,50.37,66800.2,0.6,0.56168,0.00018,16.93391]
[1780429589479,50.37,66797.68,0.6,0.56122,0.00018,16.93634]
[1780429590197,50.38,66801.39,0.6,0.56189,0.00018,16.93279]
[1780429591053,50.38,66801.39,0.6,0.56189,0.00018,16.93279]
[1780429591934,50.38,66799.55,0.6,0.56157,0.00018,16.9306]
[1780429592126,50.38,66799.55,0.6,0.56157,0.00018,16.9306]
[1780429592853,50.38,66798.16,0.6,0.56132,0.00018,16.93193]
[1780429593220,50.38,66792.22,0.6,0.56023,0.00018,16.93754]
[1780429595525,50.38,66791.35,0.6,0.56007,0.00018,16.93835]
[1780429598056,50.38,66792.94,0.6,0.56036,0.00018,16.93688]
[1780429599363,50.38,66792.39,0.6,0.56026,0.00018,16.93739]
[1780429600315,50.38,66791.97,0.6,0.56018,0.00018,16.93779]
[1780429600480,50.38,66791.27,0.6,0.56006,0.00018,16.93844]
[1780429601277,50.38,66785.33,0.6,0.55897,0.00018,16.9439]
[1780429601612,50.38,66785.33,0.6,0.55897,0.00018,16.9439]
[1780429601820,50.38,66785.33,0.6,0.55897,0.00018,16.9439]
[1780429601902,50.38,66785.33,0.6,0.55897,0.00018,16.9439]
[1780429602287,50.38,66792.37,0.6,0.56026,0.00018,16.93742]
[1780429603294,50.38,66798.52,0.6,0.56138,0.00018,16.93161]
[1780429603620,50.38,66798.52,0.6,0.56138,0.00018,16.93161]
[1780429603638,50.38,66798.52,0.6,0.56138,0.00018,16.93161]
[1780429604306,50.38,66792.09,0.6,0.56021,0.00018,16.93768]
[1780429604434,50.38,66792.09,0.6,0.56021,0.00018,16.93768]
[1780429605931,50.38,66789.36,0.6,0.55971,0.00018,16.94022]
[1780429608586,50.38,66788.2,0.6,0.55949,0.00018,16.94129]
[1780429609342,50.38,66776.75,0.6,0.55741,0.00018,16.95158]
[1780429610853,50.38,66775.95,0.6,0.55726,0.00018,16.95228]
[1780429611356,50.38,66783.45,0.6,0.55863,0.00018,16.94562]
[1780429611576,50.38,66783.45,0.6,0.55863,0.00018,16.94562]
[1780429612363,50.38,66788.74,0.6,0.55959,0.00018,16.94081]
[1780429613548,50.38,66789.57,0.6,0.55974,0.00018,16.94004]
[1780429613576,50.38,66789.57,0.6,0.55974,0.00018,16.94004]
[1780429614377,50.39,66794.16,0.6,0.56058,0.00018,16.93577]
[1780429617398,50.38,66799.38,0.6,0.56153,0.00018,16.93081]
[1780429617747,50.38,66799.38,0.6,0.56153,0.00018,16.93081]
[1780429617898,50.38,66799.38,0.6,0.56153,0.00018,16.93081]
[1780429617912,50.38,66799.38,0.6,0.56153,0.00018,16.93081]
[1780429618158,50.38,66799.38,0.6,0.56153,0.00018,16.93081]
[1780429620133,50.38,66801.62,0.6,0.56194,0.00018,16.92864]
[1780429620133,50.38,66801.62,0.6,0.56194,0.00018,16.92864]
[1780429620432,50.38,66809.15,0.6,0.56331,0.00018,16.92127]
[1780429621434,50.38,66818.2,0.6,0.56496,0.00018,16.91212]
[1780429622334,50.38,66818.2,0.6,0.56496,0.00018,16.91212]
[1780429622377,50.38,66818.2,0.6,0.56496,0.00018,16.91212]
[1780429622396,50.38,66818.2,0.6,0.56496,0.00018,16.91211]
[1780429622510,50.38,66818.2,0.6,0.56496,0.00018,16.91211]
[1780429622682,50.38,66818.2,0.6,0.56496,0.00018,16.91211]
[1780429623465,50.38,66810.62,0.6,0.56359,0.00018,16.91976]
[1780429626518,50.37,66809.18,0.6,0.56333,0.00018,16.92117]
[1780429626570,50.37,66809.18,0.6,0.56333,0.00018,16.92117]
[1780429627155,50.37,66810.17,0.6,0.56351,0.00018,16.92019]
[1780429627493,50.37,66814.75,0.6,0.56434,0.00018,16.91557]
[1780429630105,50.37,66817.01,0.6,0.56476,0.00018,16.91325]
[1780429630603,50.37,66818.27,0.6,0.56499,0.00018,16.91194]
[1780429630683,50.36,66821.81,0.6,0.56563,0.00018,16.90827]
[1780429632187,50.36,66821.81,0.6,0.56563,0.00018,16.90827]
[1780429632208,50.36,66821.81,0.6,0.56563,0.00018,16.90827]
[1780429632242,50.36,66821.81,0.6,0.56563,0.00018,16.90827]
[1780429632432,50.36,66821.81,0.6,0.56563,0.00018,16.90827]
[1780429632306,50.36,66826.46,0.6,0.56648,0.00018,16.90338]
[1780429632690,50.36,66826.46,0.6,0.56648,0.00018,16.90338]
[1780429633248,50.36,66833.23,0.6,0.56771,0.00018,16.89615]
[1780429633570,50.36,66833.23,0.6,0.56771,0.00018,16.89615]
[1780429633638,50.36,66833.23,0.6,0.56771,0.00018,16.89615]
[1780429633984,50.36,66833.23,0.6,0.56771,0.00018,16.89615]
[1780429634044,50.36,66843.78,0.6,0.56963,0.00018,16.88459]
[1780429634636,50.36,66843.78,0.6,0.56963,0.00018,16.88459]
[1780429634731,50.36,66843.78,0.6,0.56963,0.00018,16.88459]
[1780429634742,50.36,66843.78,0.6,0.56963,0.00018,16.88459]
[1780429635407,50.36,66853.9,0.6,0.57146,0.00018,16.87311]
[1780429635621,50.36,66853.9,0.6,0.57146,0.00018,16.87311]
[1780429635679,50.36,66853.9,0.6,0.57146,0.00018,16.87311]
[1780429635844,50.36,66853.9,0.6,0.57146,0.00018,16.87311]
[1780429636071,50.36,66853.9,0.6,0.57146,0.00018,16.87311]
[1780429636096,50.36,66864.97,0.6,0.57347,0.00018,16.86015]
[1780429636987,50.36,66864.97,0.6,0.57347,0.00018,16.86015]
[1780429637046,50.36,66864.97,0.6,0.57347,0.00018,16.86015]
[1780429637431,50.36,66864.97,0.6,0.57347,0.00018,16.86015]
[1780429637456,50.36,66864.97,0.6,0.57347,0.00018,16.86015]
[1780429637157,50.36,66876.24,0.6,0.57551,0.00018,16.84652]
[1780429638573,50.36,66879.37,0.6,0.57608,0.00018,16.84267]
[1780429640218,50.36,66879.37,0.6,0.57608,0.00018,16.84267]
[1780429640297,50.36,66879.37,0.6,0.57608,0.00018,16.84267]
[1780429641134,50.36,66882.06,0.6,0.57656,0.00018,16.83934]
[1780429641169,50.36,66882.06,0.6,0.57656,0.00018,16.83934]
[1780429642317,50.36,66881.9,0.6,0.57653,0.00018,16.83954]
[1780429642416,50.36,66881.9,0.6,0.57653,0.00018,16.83954]
[1780429642418,50.37,66877.18,0.6,0.57567,0.00018,16.84542]
[1780429643822,50.37,66874.55,0.6,0.5752,0.00018,16.84865]
[1780429643896,50.37,66874.55,0.6,0.5752,0.00018,16.84865]
[1780429646816,50.37,66875.49,0.6,0.57537,0.00018,16.84751]
[1780429646923,50.37,66875.49,0.6,0.57537,0.00018,16.84751]
[1780429648644,50.37,66879.7,0.6,0.57613,0.00018,16.84234]
[1780429650289,50.37,66879.7,0.6,0.57613,0.00018,16.84234]
[1780429650323,50.37,66879.7,0.6,0.57613,0.00018,16.84234]
[1780429650403,50.37,66880.86,0.6,0.57634,0.00018,16.84088]
[1780429651154,50.37,66880.86,0.6,0.57634,0.00018,16.84088]
[1780429651477,50.37,66883.91,0.6,0.5769,0.00018,16.83306]
[1780429651665,50.37,66890.32,0.6,0.57806,0.00018,16.82493]
[1780429653582,50.36,66892.87,0.6,0.57853,0.00018,16.82163]
[1780429655372,50.36,66898.4,0.6,0.57953,0.00018,16.81444]
[1780429655666,50.36,66898.4,0.6,0.57953,0.00018,16.81444]
[1780429655728,50.36,66898.4,0.6,0.57953,0.00018,16.81444]
[1780429656070,50.36,66898.4,0.6,0.57953,0.00018,16.81444]
[1780429656498,50.36,66898.4,0.6,0.57953,0.00018,16.81444]
[1780429656180,50.36,66912.9,0.6,0.58215,0.00018,16.79511]
[1780429656582,50.36,66912.9,0.6,0.58215,0.00018,16.79511]
[1780429656856,50.36,66912.9,0.6,0.58215,0.00018,16.79511]
[1780429656917,50.36,66929.17,0.6,0.58508,0.00018,16.77256]
[1780429658468,50.36,66929.17,0.6,0.58508,0.00018,16.77256]
[1780429657708,50.36,66932.68,0.6,0.58571,0.00018,16.76757]
[1780429658588,50.36,66932.68,0.6,0.58571,0.00018,16.76757]
[1780429658592,50.36,66932.68,0.6,0.58571,0.00018,16.76757]
[1780429659256,50.36,66916.18,0.6,0.58274,0.00018,16.79061]
[1780429660119,50.36,66913.52,0.6,0.58226,0.00018,16.79422]
[1780429660891,50.36,66913.52,0.6,0.58226,0.00018,16.79422]
[1780429660929,50.36,66913.52,0.6,0.58226,0.00018,16.79422]
[1780429660948,50.36,66913.52,0.6,0.58226,0.00018,16.79422]
[1780429661280,50.36,66913.52,0.6,0.58226,0.00018,16.79422]
[1780429661318,50.36,66913.52,0.6,0.58226,0.00018,16.79422]
[1780429661344,50.36,66913.52,0.6,0.58226,0.00018,16.79422]
[1780429661420,50.35,66921.16,0.6,0.58364,0.00018,16.78371]
[1780429661898,50.35,66921.16,0.6,0.58364,0.00018,16.78371]
[1780429662075,50.35,66921.16,0.6,0.58364,0.00018,16.78371]
[1780429662107,50.35,66921.16,0.6,0.58364,0.00018,16.78371]
[1780429662158,50.35,66921.16,0.6,0.58364,0.00018,16.78371]
[1780429662237,50.35,66925.17,0.6,0.58436,0.00018,16.77813]
[1780429662886,50.35,66925.17,0.6,0.58436,0.00018,16.77813]
[1780429663129,50.35,66925.17,0.6,0.58436,0.00018,16.77813]
[1780429663448,50.35,66930.03,0.6,0.58524,0.00018,16.77128]
[1780429663889,50.35,66930.03,0.6,0.58524,0.00018,16.77128]
[1780429668330,50.35,66932.03,0.6,0.5856,0.00018,16.76843]
[1780429668523,50.35,66932.03,0.6,0.5856,0.00018,16.76843]
[1780429668436,50.35,66935.46,0.6,0.58622,0.00018,16.76352]
[1780429669397,50.35,66935.46,0.6,0.58622,0.00018,16.76352]
[1780429669979,50.35,66933.43,0.6,0.58585,0.00018,16.76643]
[1780429669996,50.35,66933.43,0.6,0.58585,0.00018,16.76643]
[1780429670281,50.35,66933.43,0.6,0.58585,0.00018,16.76643]
[1780429670321,50.35,66933.43,0.6,0.58585,0.00018,16.76643]
[1780429670364,50.35,66933.43,0.6,0.58585,0.00018,16.76643]
[1780429670836,50.35,66929.74,0.6,0.58519,0.00018,16.77167]
[1780429671856,50.35,66929.74,0.6,0.58519,0.00018,16.77167]
[1780429672281,50.35,66929.74,0.6,0.58519,0.00018,16.77167]
[1780429672980,50.35,66930.1,0.6,0.58526,0.00018,16.77115]
[1780429673036,50.35,66919.49,0.6,0.58335,0.00018,16.78599]
[1780429673857,50.35,66922.91,0.6,0.58396,0.00018,16.78124]
[1780429674864,50.35,66926.52,0.6,0.58461,0.00018,16.77618]
[1780429677010,50.35,66923.96,0.6,0.58415,0.00018,16.77976]
[1780429677056,50.35,66923.96,0.6,0.58415,0.00018,16.77976]
[1780429677151,50.35,66923.96,0.6,0.58415,0.00018,16.77976]
[1780429677177,50.35,66923.96,0.6,0.58415,0.00018,16.77976]
[1780429677261,50.35,66923.96,0.6,0.58415,0.00018,16.77976]
[1780429677517,50.35,66923.96,0.6,0.58415,0.00018,16.77976]
[1780429677528,50.35,66922.98,0.6,0.58398,0.00018,16.7811]
[1780429678040,50.35,66922.98,0.6,0.58398,0.00018,16.7811]
[1780429678172,50.35,66922.98,0.6,0.58398,0.00018,16.7811]
[1780429678250,50.35,66922.98,0.6,0.58398,0.00018,16.7811]
[1780429678482,50.35,66936.66,0.6,0.58644,0.00018,16.76173]
[1780429679349,50.35,66936.66,0.6,0.58644,0.00018,16.76173]
[1780429679451,50.35,66936.66,0.6,0.58644,0.00018,16.76173]
[1780429680511,50.35,66938.51,0.6,0.58677,0.00018,16.75907]
[1780429680523,50.35,66938.51,0.6,0.58677,0.00018,16.75907]
[1780429680598,50.35,66939.96,0.6,0.58703,0.00018,16.75697]
[1780429680996,50.35,66939.96,0.6,0.58703,0.00018,16.75697]
[1780429681097,50.35,66939.96,0.6,0.58703,0.00018,16.75697]
[1780429681124,50.35,66939.96,0.6,0.58703,0.00018,16.75697]
[1780429681204,50.35,66939.96,0.6,0.58703,0.00018,16.75697]
[1780429681270,50.35,66930.14,0.6,0.58527,0.00018,16.77105]
[1780429682044,50.35,66930.14,0.6,0.58527,0.00018,16.77105]
[1780429682391,50.35,66930.14,0.6,0.58527,0.00018,16.77105]
[1780429682459,50.35,66930.14,0.6,0.58527,0.00018,16.77105]
[1780429682467,50.35,66933.98,0.6,0.58596,0.00018,16.76557]
[1780429682591,50.35,66933.98,0.6,0.58596,0.00018,16.76557]
[1780429682949,50.35,66933.98,0.6,0.58596,0.00018,16.76557]
[1780429683042,50.35,66930.46,0.6,0.58533,0.00018,16.77059]
[1780429683928,50.35,66925.5,0.6,0.58443,0.00018,16.77757]
[1780429684612,50.35,66925.5,0.6,0.58443,0.00018,16.77757]
[1780429684622,50.35,66925.5,0.6,0.58443,0.00018,16.77757]
[1780429685051,50.35,66925.5,0.6,0.58443,0.00018,16.77757]
[1780429685053,50.35,66925.5,0.6,0.58443,0.00018,16.77757]
[1780429685119,50.35,66925.5,0.6,0.58443,0.00018,16.77757]
[1780429685241,50.35,66925.5,0.6,0.58443,0.00018,16.77757]
[1780429685321,50.35,66934.45,0.6,0.58605,0.00018,16.76488]
[1780429685941,50.35,66940.41,0.6,0.58712,0.00018,16.75629]
[1780429686645,50.35,66940.41,0.6,0.58712,0.00018,16.75629]
[1780429687976,50.35,66940.95,0.6,0.58721,0.00018,16.75551]
[1780429688120,50.35,66940.95,0.6,0.58721,0.00018,16.75551]
[1780429688146,50.35,66940.95,0.6,0.58721,0.00018,16.75551]
[1780429688443,50.35,66940.95,0.6,0.58721,0.00018,16.75551]
[1780429688579,50.35,66941.35,0.6,0.58729,0.00018,16.75493]
[1780429689556,50.35,66941.35,0.6,0.58729,0.00018,16.75493]
[1780429688963,50.35,66926.92,0.6,0.58469,0.00018,16.77557]
[1780429689970,50.35,66923.59,0.6,0.58409,0.00018,16.78023]
[1780429692509,50.35,66924.24,0.6,0.58421,0.00018,16.77931]
[1780429692536,50.35,66924.24,0.6,0.58421,0.00018,16.77931]
[1780429692554,50.35,66924.24,0.6,0.58421,0.00018,16.77931]
[1780429692590,50.35,66924.24,0.6,0.58421,0.00018,16.77931]
[1780429692744,50.34,66925.81,0.6,0.58449,0.00018,16.7771]
[1780429692834,50.34,66925.81,0.6,0.58449,0.00018,16.7771]
[1780429693425,50.34,66925.81,0.6,0.58449,0.00018,16.7771]
[1780429693435,50.34,66925.81,0.6,0.58449,0.00018,16.7771]
[1780429693492,50.34,66925.81,0.6,0.58449,0.00018,16.7771]
[1780429693536,50.34,66934.76,0.6,0.5861,0.00018,16.7644]
[1780429693755,50.34,66934.76,0.6,0.5861,0.00018,16.7644]
[1780429693899,50.34,66934.76,0.6,0.5861,0.00018,16.7644]
[1780429693995,50.34,66934.76,0.6,0.5861,0.00018,16.7644]
[1780429694020,50.34,66934.76,0.6,0.5861,0.00018,16.7644]
[1780429694131,50.34,66934.76,0.6,0.5861,0.00018,16.7644]
[1780429694176,50.34,66934.76,0.6,0.5861,0.00018,16.7644]
[1780429694345,50.34,66934.76,0.6,0.5861,0.00018,16.7644]
[1780429694447,50.34,66933.69,0.6,0.58591,0.00018,16.76593]
[1780429695262,50.34,66933.69,0.6,0.58591,0.00018,16.76593]
[1780429695294,50.34,66940.87,0.6,0.5872,0.00018,16.75558]
[1780429695614,50.34,66940.87,0.6,0.5872,0.00018,16.75558]
[1780429695631,50.34,66940.87,0.6,0.5872,0.00018,16.75558]
[1780429695634,50.34,66940.87,0.6,0.5872,0.00018,16.75558]
[1780429695808,50.34,66940.87,0.6,0.5872,0.00018,16.75558]
[1780429696168,50.34,66934.96,0.6,0.58614,0.00018,16.76411]
[1780429696610,50.34,66934.96,0.6,0.58614,0.00018,16.76411]
[1780429697247,50.34,66934.96,0.6,0.58614,0.00018,16.76411]
[1780429698259,50.34,66933.4,0.6,0.58586,0.00018,16.76634]
[1780429698453,50.34,66925.22,0.6,0.58439,0.00018,16.7779]
[1780429698752,50.34,66925.22,0.6,0.58439,0.00018,16.7779]
[1780429699447,50.34,66925.22,0.6,0.58439,0.00018,16.7779]
[1780429699570,50.34,66925.22,0.6,0.58439,0.00018,16.7779]
[1780429699455,50.34,66915.08,0.6,0.58256,0.00018,16.79191]
[1780429699610,50.34,66915.08,0.6,0.58256,0.00018,16.79191]
[1780429700480,50.34,66915.08,0.6,0.58256,0.00018,16.79191]
[1780429700522,50.34,66908.58,0.6,0.58139,0.00018,16.8007]
[1780429704076,50.34,66912.25,0.6,0.58206,0.00018,16.7957]
[1780429704770,50.34,66912.25,0.6,0.58206,0.00018,16.7957]
[1780429705190,50.34,66912.25,0.6,0.58206,0.00018,16.7957]
[1780429705429,50.34,66912.25,0.6,0.58206,0.00018,16.7957]
[1780429705444,50.33,66919.06,0.6,0.58329,0.00018,16.78636]
[1780429705886,50.33,66919.06,0.6,0.58329,0.00018,16.78636]
[1780429705906,50.33,66919.06,0.6,0.58329,0.00018,16.78636]
[1780429706542,50.33,66919.06,0.6,0.58329,0.00018,16.78636]
[1780429706500,50.33,66930.38,0.6,0.58533,0.00018,16.77051]
[1780429707097,50.33,66937.42,0.6,0.5866,0.00018,16.76044]
[1780429707830,50.33,66937.42,0.6,0.5866,0.00018,16.76044]
[1780429707882,50.33,66937.42,0.6,0.5866,0.00018,16.76044]
[1780429707907,50.33,66937.42,0.6,0.5866,0.00018,16.76044]
[1780429707978,50.33,66937.42,0.6,0.5866,0.00018,16.76044]
[1780429708167,50.33,66937.42,0.6,0.5866,0.00018,16.76044]
[1780429708293,50.33,66937.42,0.6,0.5866,0.00018,16.76044]
[1780429708577,50.33,66944.53,0.6,0.58788,0.00018,16.7501]
[1780429709399,50.33,66954.59,0.6,0.58968,0.00018,16.73518]
[1780429713140,50.34,66959.66,0.6,0.5906,0.00018,16.72354]
[1780429714256,50.34,66959.66,0.6,0.5906,0.00018,16.72354]
[1780429715160,50.34,66971.67,0.6,0.59275,0.00018,16.70508]
[1780429716167,50.34,66974.8,0.6,0.59332,0.00018,16.70018]
[1780429717155,50.34,66974.8,0.6,0.59332,0.00018,16.70018]
[1780429719509,50.34,66974.88,0.6,0.59333,0.00018,16.70002]
[1780429721468,50.34,66975.96,0.6,0.59353,0.00018,16.69832]
[1780429721542,50.34,66975.96,0.6,0.59353,0.00018,16.69832]
[1780429721540,50.34,66979.24,0.6,0.59411,0.00018,16.69313]
[1780429722270,50.34,66979.24,0.6,0.59411,0.00018,16.69313]
[1780429722286,50.34,66979.24,0.6,0.59411,0.00018,16.69313]
[1780429722602,50.34,66979.24,0.6,0.59411,0.00018,16.69313]
[1780429722342,50.34,66982.72,0.6,0.59474,0.00018,16.68759]
[1780429723135,50.34,66982.72,0.6,0.59474,0.00018,16.68759]
[1780429723216,50.33,66978.33,0.6,0.59395,0.00018,16.69454]
[1780429727182,50.33,66978.6,0.6,0.59401,0.00018,16.69407]
[1780429728251,50.33,66986.95,0.6,0.59551,0.00018,16.68068]
[1780429728739,50.33,66986.95,0.6,0.59551,0.00018,16.68068]
[1780429728962,50.33,66986.95,0.6,0.59551,0.00018,16.68068]
[1780429730049,50.33,66989.07,0.6,0.59589,0.00018,16.67723]
[1780429730266,50.33,66989.34,0.6,0.59594,0.00018,16.67677]
[1780429732030,50.32,66991.53,0.6,0.59633,0.00018,16.67319]
[1780429732280,50.32,66992.16,0.6,0.59645,0.00018,16.67214]
[1780429733352,50.32,66992.16,0.6,0.59645,0.00018,16.67214]
[1780429733397,50.32,66995.04,0.6,0.59696,0.00018,16.66739]
[1780429734454,50.32,66995.04,0.6,0.59696,0.00018,16.66739]
[1780429734459,50.32,66995.04,0.6,0.59696,0.00018,16.66739]
[1780429734652,50.32,66997.36,0.6,0.59738,0.00018,16.66356]
[1780429734657,50.32,66997.36,0.6,0.59738,0.00018,16.66356]
[1780429735301,50.32,67002.15,0.6,0.59824,0.00018,16.65563]
[1780429735744,50.32,67002.15,0.6,0.59824,0.00018,16.65563]
[1780429736308,50.32,66998.26,0.6,0.59754,0.00018,16.66205]
[1780429738323,50.32,67003.51,0.6,0.59848,0.00018,16.65331]
[1780429742350,50.31,67006.77,0.6,0.59907,0.00018,16.6478]
[1780429744278,50.31,67008.0,0.6,0.59929,0.00018,16.64571]
[1780429744363,50.31,67008.0,0.6,0.59929,0.00018,16.64571]
[1780429744405,50.31,67008.0,0.6,0.59929,0.00018,16.64571]
[1780429744575,50.31,67008.83,0.6,0.59944,0.00018,16.6443]
[1780429745083,50.31,67008.83,0.6,0.59944,0.00018,16.6443]
[1780429745108,50.31,67008.83,0.6,0.59944,0.00018,16.6443]
[1780429745414,50.31,67008.43,0.6,0.59937,0.00018,16.64496]
[1780429746420,50.31,67003.58,0.6,0.59851,0.00018,16.65309]
[1780429748961,50.31,67001.47,0.6,0.59813,0.00018,16.65657]
[1780429749035,50.31,67001.47,0.6,0.59813,0.00018,16.65657]
[1780429749440,50.31,66996.46,0.6,0.59724,0.00018,16.66484]
[1780429750448,50.31,66992.82,0.6,0.59659,0.00018,16.67079]
[1780429752035,50.31,66993.8,0.6,0.59677,0.00018,16.66916]
[1780429752483,50.31,66993.8,0.6,0.59677,0.00018,16.66916]
[1780429752596,50.3,66999.78,0.6,0.59784,0.00018,16.65929]
[1780429753469,50.3,67004.97,0.6,0.59877,0.00018,16.65063]
[1780429755483,50.3,67007.83,0.6,0.59928,0.00018,16.6458]
[1780429756626,50.3,67007.83,0.6,0.59928,0.00018,16.6458]
[1780429757509,50.3,67007.17,0.6,0.59916,0.00018,16.6469]
[1780429757548,50.3,67000.95,0.6,0.59805,0.00018,16.65729]
[1780429758504,50.3,66995.32,0.6,0.59705,0.00018,16.66657]
[1780429759743,50.3,66994.09,0.6,0.59683,0.00018,16.66856]
[1780429760517,50.3,66998.69,0.6,0.59766,0.00018,16.66097]
[1780429760913,50.3,66998.69,0.6,0.59766,0.00018,16.66097]
[1780429761476,50.3,66998.69,0.6,0.59766,0.00018,16.66097]
[1780429761525,50.3,66995.76,0.6,0.59713,0.00018,16.66578]
[1780429762500,50.3,66995.76,0.6,0.59713,0.00018,16.66578]
[1780429762532,50.3,66996.32,0.6,0.59724,0.00018,16.66484]
[1780429764153,50.29,66996.43,0.6,0.59726,0.00018,16.66464]
[1780429766340,50.29,66996.37,0.6,0.59725,0.00018,16.6647]
[1780429766369,50.29,66996.37,0.6,0.59725,0.00018,16.6647]
[1780429766404,50.29,66996.37,0.6,0.59725,0.00018,16.6647]
[1780429766561,50.29,66993.98,0.6,0.59682,0.00018,16.6686]
[1780429767569,50.29,66990.89,0.6,0.59627,0.00018,16.67363]
[1780429768224,50.29,66990.89,0.6,0.59627,0.00018,16.67363]
[1780429770132,50.29,66993.9,0.6,0.59682,0.00018,16.66868]
[1780429770158,50.29,66993.9,0.6,0.59682,0.00018,16.66868]
[1780429770209,50.29,66993.9,0.6,0.59682,0.00018,16.66868]
[1780429770640,50.29,66999.85,0.6,0.59788,0.00018,16.65885]
[1780429770697,50.29,66999.85,0.6,0.59788,0.00018,16.65885]
[1780429771597,50.28,67004.29,0.6,0.5987,0.00018,16.64739]
[1780429771811,50.28,67004.29,0.6,0.5987,0.00018,16.64739]
[1780429772604,50.28,67009.94,0.6,0.59971,0.00018,16.63786]
[1780429773874,50.28,67011.87,0.6,0.60005,0.00018,16.63458]
[1780429774423,50.28,67011.87,0.6,0.60005,0.00018,16.63458]
[1780429774618,50.28,67021.61,0.6,0.60179,0.00018,16.61787]
[1780429775625,50.28,67026.36,0.6,0.60263,0.00018,16.6096]
[1780429775922,50.28,67026.36,0.6,0.60263,0.00018,16.6096]
[1780429776032,50.28,67026.36,0.6,0.60263,0.00018,16.6096]
[1780429776252,50.28,67026.36,0.6,0.60263,0.00018,16.6096]
[1780429776673,50.28,67025.42,0.6,0.60247,0.00018,16.61125]
[1780429778280,50.28,67027.58,0.6,0.60285,0.00018,16.60749]
[1780429778282,50.28,67027.58,0.6,0.60285,0.00018,16.60749]
[1780429778370,50.28,67027.58,0.6,0.60285,0.00018,16.60749]
[1780429778646,50.29,67027.44,0.6,0.60282,0.00018,16.60775]
[1780429779653,50.29,67022.27,0.6,0.6019,0.00018,16.61676]
[1780429780778,50.29,67021.65,0.6,0.60179,0.00018,16.61784]
[1780429781211,50.29,67021.65,0.6,0.60179,0.00018,16.61784]
[1780429781309,50.29,67021.65,0.6,0.60179,0.00018,16.61784]
[1780429781478,50.29,67021.65,0.6,0.60179,0.00018,16.61784]
[1780429781689,50.29,67021.65,0.6,0.60179,0.00018,16.61784]
[1780429781672,50.29,67018.49,0.6,0.60123,0.00018,16.6233]
[1780429782316,50.29,67018.49,0.6,0.60123,0.00018,16.6233]
[1780429782679,50.29,67022.99,0.6,0.60203,0.00018,16.61552]
[1780429783686,50.29,67027.81,0.6,0.60289,0.00018,16.60711]
[1780429786283,50.29,67027.11,0.6,0.60276,0.00018,16.60835]
[1780429786363,50.29,67026.16,0.6,0.60259,0.00018,16.61002]
[1780429787832,50.29,67025.37,0.6,0.60245,0.00018,16.6114]
[1780429788290,50.29,67025.37,0.6,0.60245,0.00018,16.6114]
[1780429788394,50.29,67026.68,0.6,0.60268,0.00018,16.60913]
[1780429788992,50.29,67026.68,0.6,0.60268,0.00018,16.60913]
[1780429789174,50.29,67026.68,0.6,0.60268,0.00018,16.60913]
[1780429789884,50.29,67029.08,0.6,0.60311,0.00018,16.60494]
[1780429790169,50.29,67029.08,0.6,0.60311,0.00018,16.60494]
[1780429790363,50.29,67029.08,0.6,0.60311,0.00018,16.60494]
[1780429790376,50.29,67029.08,0.6,0.60311,0.00018,16.60494]
[1780429790438,50.29,67031.91,0.6,0.60361,0.00018,16.59996]
[1780429791346,50.29,67031.91,0.6,0.60361,0.00018,16.59996]
[1780429791400,50.29,67035.47,0.6,0.60425,0.00018,16.59367]
[1780429791898,50.29,67035.47,0.6,0.60425,0.00018,16.59367]
[1780429792185,50.29,67037.81,0.6,0.60466,0.00018,16.58951]
[1780429793472,50.29,67037.81,0.6,0.60466,0.00018,16.58951]
[1780429793497,50.29,67052.74,0.6,0.60731,0.00018,16.56251]
[1780429793969,50.29,67052.74,0.6,0.60731,0.00018,16.56251]
[1780429794221,50.29,67052.74,0.6,0.60731,0.00018,16.56251]
[1780429794301,50.29,67054.6,0.6,0.60764,0.00018,16.55911]
[1780429794749,50.29,67054.6,0.6,0.60764,0.00018,16.55911]
[1780429794772,50.29,67058.4,0.6,0.60831,0.00018,16.55211]
[1780429795765,50.29,67058.4,0.6,0.60831,0.00018,16.55211]
[1780429795921,50.29,67058.4,0.6,0.60831,0.00018,16.55211]
[1780429797588,50.29,67059.38,0.6,0.60849,0.00018,16.55026]
[1780429797615,50.29,67059.38,0.6,0.60849,0.00018,16.55026]
[1780429800203,50.29,67060.71,0.6,0.60872,0.00018,16.54778]
[1780429800309,50.29,67060.71,0.6,0.60872,0.00018,16.54778]
[1780429800599,50.29,67060.71,0.6,0.60872,0.00018,16.54778]
[1780429800623,50.29,67061.16,0.6,0.6088,0.00018,16.54694]
[1780429801178,50.29,67061.16,0.6,0.6088,0.00018,16.54694]
[1780429801190,50.29,67061.16,0.6,0.6088,0.00018,16.54694]
[1780429801688,50.29,67061.16,0.6,0.6088,0.00018,16.54694]
[1780429801195,50.29,67043.97,0.6,0.60575,0.00018,16.57847]
[1780429802355,50.29,67043.97,0.6,0.60575,0.00018,16.57847]
[1780429802538,50.29,67043.97,0.6,0.60575,0.00018,16.57847]
[1780429802683,50.29,67043.97,0.6,0.60575,0.00018,16.57847]
[1780429802697,50.29,67043.97,0.6,0.60575,0.00018,16.57847]
[1780429802711,50.29,67043.97,0.6,0.60575,0.00018,16.57847]
[1780429802628,50.29,67037.2,0.6,0.60455,0.00018,16.59065]
[1780429803247,50.29,67039.47,0.6,0.60495,0.00018,16.58659]
[1780429804190,50.29,67039.47,0.6,0.60495,0.00018,16.58659]
[1780429806309,50.29,67040.52,0.6,0.60513,0.00018,16.58475]
[1780429806412,50.3,67041.21,0.6,0.60526,0.00018,16.58353]
[1780429807516,50.3,67041.21,0.6,0.60526,0.00018,16.58353]
[1780429807594,50.3,67041.21,0.6,0.60526,0.00018,16.58353]
[1780429807618,50.3,67051.49,0.6,0.60708,0.00018,16.56491]
[1780429808102,50.3,67051.49,0.6,0.60708,0.00018,16.56491]
[1780429808354,50.3,67051.49,0.6,0.60708,0.00018,16.56491]
[1780429808719,50.3,67051.49,0.6,0.60708,0.00018,16.56491]
[1780429808442,50.3,67060.86,0.6,0.60874,0.00018,16.54762]
[1780429809111,50.3,67060.86,0.6,0.60874,0.00018,16.54762]
[1780429809301,50.29,67066.16,0.6,0.60968,0.00018,16.53766]
[1780429809878,50.29,67070.79,0.6,0.61051,0.00018,16.52889]
[1780429811891,50.29,67077.58,0.6,0.61171,0.00018,16.51588]
[1780429813505,50.29,67077.58,0.6,0.61171,0.00018,16.51588]
[1780429813998,50.29,67079.42,0.6,0.61204,0.00018,16.51232]
[1780429814443,50.29,67079.42,0.6,0.61204,0.00018,16.51232]
[1780429814599,50.29,67082.75,0.6,0.61263,0.00018,16.50585]
[1780429816590,50.29,67084.2,0.6,0.61289,0.00018,16.50304]
[1780429816632,50.28,67091.68,0.6,0.61421,0.00018,16.48842]
[1780429816927,50.28,67094.8,0.6,0.61476,0.00018,16.48228]
[1780429817987,50.28,67094.8,0.6,0.61476,0.00018,16.48228]
[1780429818050,50.28,67094.8,0.6,0.61476,0.00018,16.48228]
[1780429818149,50.28,67094.8,0.6,0.61476,0.00018,16.48228]
[1780429818224,50.28,67094.8,0.6,0.61476,0.00018,16.48228]
[1780429818402,50.28,67094.8,0.6,0.61476,0.00018,16.48228]
[1780429818432,50.28,67100.51,0.6,0.61577,0.00018,16.47095]
[1780429819454,50.28,67148.33,0.6,0.62417,0.00017,16.37206]
[1780429820604,50.28,67148.33,0.6,0.62417,0.00017,16.37206]
[1780429820606,50.3,67178.13,0.6,0.62932,0.00017,16.3074]
[1780429820866,50.3,67178.13,0.6,0.62932,0.00017,16.3074]
[1780429821148,50.3,67178.13,0.6,0.62932,0.00017,16.3074]
[1780429821303,50.3,67178.13,0.6,0.62932,0.00017,16.3074]
[1780429821513,50.3,67178.13,0.6,0.62932,0.00017,16.3074]
[1780429821742,50.3,67178.13,0.6,0.62932,0.00017,16.3074]
[1780429821675,50.33,67174.82,0.6,0.62869,0.00017,16.31553]
[1780429822544,50.33,67179.69,0.6,0.62954,0.00017,16.3047]
[1780429823111,50.33,67179.69,0.6,0.62954,0.00017,16.3047]
[1780429823198,50.33,67179.69,0.6,0.62954,0.00017,16.3047]
[1780429823503,50.33,67179.69,0.6,0.62954,0.00017,16.3047]
[1780429823688,50.33,67179.69,0.6,0.62954,0.00017,16.3047]
[1780429823839,50.33,67181.36,0.6,0.62982,0.00017,16.30105]
[1780429824246,50.33,67181.36,0.6,0.62982,0.00017,16.30105]
[1780429824998,50.33,67179.32,0.6,0.62947,0.00017,16.30562]
[1780429825423,50.33,67186.94,0.6,0.63079,0.00017,16.28852]
[1780429826059,50.33,67186.94,0.6,0.63079,0.00017,16.28852]
[1780429826130,50.33,67186.94,0.6,0.63079,0.00017,16.28852]
[1780429826218,50.33,67186.94,0.6,0.63079,0.00017,16.28852]
[1780429826334,50.33,67186.94,0.6,0.63079,0.00017,16.28852]
[1780429826630,50.33,67186.94,0.6,0.63079,0.00017,16.28852]
[1780429826673,50.33,67185.38,0.6,0.63051,0.00017,16.29211]
[1780429828145,50.34,67185.84,0.6,0.63059,0.00017,16.29112]
[1780429828357,50.34,67192.93,0.6,0.63182,0.00017,16.27509]
[1780429829023,50.34,67192.93,0.6,0.63182,0.00017,16.27509]
[1780429829501,50.34,67192.93,0.6,0.63182,0.00017,16.27509]
[1780429829626,50.34,67192.93,0.6,0.63182,0.00017,16.27509]
[1780429829697,50.34,67186.86,0.6,0.63076,0.00017,16.28887]
[1780429829898,50.34,67186.86,0.6,0.63076,0.00017,16.28887]
[1780429830501,50.34,67183.86,0.6,0.63024,0.00017,16.29563]
[1780429832624,50.34,67186.7,0.6,0.63076,0.00017,16.28509]
[1780429832863,50.34,67184.24,0.6,0.63034,0.00017,16.29062]
[1780429833498,50.34,67184.24,0.6,0.63034,0.00017,16.29062]
[1780429833600,50.34,67192.09,0.6,0.6317,0.00017,16.27284]
[1780429833854,50.34,67192.09,0.6,0.6317,0.00017,16.27284]
[1780429834507,50.34,67192.09,0.6,0.6317,0.00017,16.27284]
[1780429834519,50.34,67192.09,0.6,0.6317,0.00017,16.27284]
[1780429834730,50.34,67192.09,0.6,0.6317,0.00017,16.27284]
[1780429835448,50.34,67189.7,0.6,0.63128,0.00017,16.27827]
[1780429835682,50.34,67189.7,0.6,0.63128,0.00017,16.27827]
[1780429835683,50.34,67187.1,0.6,0.63083,0.00017,16.28416]
[1780429835993,50.34,67187.1,0.6,0.63083,0.00017,16.28416]
[1780429836626,50.34,67187.1,0.6,0.63083,0.00017,16.28416]
[1780429836676,50.34,67181.07,0.6,0.62979,0.00017,16.29774]
[1780429836897,50.34,67181.07,0.6,0.62979,0.00017,16.29774]
[1780429837290,50.34,67181.07,0.6,0.62979,0.00017,16.29774]
[1780429837421,50.34,67181.07,0.6,0.62979,0.00017,16.29774]
[1780429837435,50.34,67172.64,0.6,0.62832,0.00017,16.31652]
[1780429838656,50.34,67172.64,0.6,0.62832,0.00017,16.31652]
[1780429838702,50.34,67172.64,0.6,0.62832,0.00017,16.31652]
[1780429838762,50.33,67170.08,0.6,0.62788,0.00017,16.32212]
[1780429838996,50.33,67170.08,0.6,0.62788,0.00017,16.32212]
[1780429839289,50.33,67170.08,0.6,0.62788,0.00017,16.32212]
[1780429839497,50.33,67170.08,0.6,0.62788,0.00017,16.32212]
[1780429839524,50.33,67174.78,0.6,0.6287,0.00017,16.31171]
[1780429840213,50.33,67174.78,0.6,0.6287,0.00017,16.31171]
[1780429840322,50.33,67174.78,0.6,0.6287,0.00017,16.31171]
[1780429840422,50.33,67171.97,0.6,0.62821,0.00017,16.31792]
[1780429840853,50.33,67171.97,0.6,0.62821,0.00017,16.31792]
[1780429841369,50.33,67171.97,0.6,0.62821,0.00017,16.31792]
[1780429847272,50.33,67172.11,0.6,0.62825,0.00017,16.31743]
[1780429847466,50.33,67172.11,0.6,0.62825,0.00017,16.31743]
[1780429847647,50.33,67172.11,0.6,0.62825,0.00017,16.31743]
[1780429848165,50.33,67177.82,0.6,0.62924,0.00017,16.30467]
[1780429849977,50.33,67179.56,0.6,0.62955,0.00017,16.30076]
[1780429850285,50.33,67179.56,0.6,0.62955,0.00017,16.30076]
[1780429850412,50.32,67184.3,0.6,0.63037,0.00017,16.2901]
[1780429851819,50.32,67185.61,0.6,0.6306,0.00017,16.28713]
[1780429852899,50.32,67184.85,0.6,0.63047,0.00017,16.28884]
[1780429853206,50.32,67179.39,0.6,0.62952,0.00017,16.30111]
[1780429854274,50.32,67179.39,0.6,0.62952,0.00017,16.30111]
[1780429854474,50.32,67179.39,0.6,0.62952,0.00017,16.30111]
[1780429854487,50.32,67172.26,0.6,0.62828,0.00017,16.31697]
[1780429855608,50.32,67172.26,0.6,0.62828,0.00017,16.31697]
[1780429855982,50.32,67171.61,0.6,0.62817,0.00017,16.31836]
[1780429856054,50.32,67171.61,0.6,0.62817,0.00017,16.31836]
[1780429856592,50.32,67171.61,0.6,0.62817,0.00017,16.31836]
[1780429856897,50.32,67170.23,0.6,0.62793,0.00017,16.32139]
[1780429857794,50.32,67169.82,0.6,0.62786,0.00017,16.32226]
[1780429858154,50.32,67169.82,0.6,0.62786,0.00017,16.32226]
[1780429858528,50.32,67169.82,0.6,0.62786,0.00017,16.32226]
[1780429858630,50.32,67168.03,0.6,0.62755,0.00017,16.32618]
[1780429859032,50.32,67168.03,0.6,0.62755,0.00017,16.32618]
[1780429859248,50.32,67166.86,0.6,0.62735,0.00017,16.32876]
[1780429861084,50.32,67166.96,0.6,0.62737,0.00017,16.3285]
[1780429861112,50.32,67166.96,0.6,0.62737,0.00017,16.3285]
[1780429861163,50.32,67166.96,0.6,0.62737,0.00017,16.3285]
[1780429861271,50.32,67171.29,0.6,0.62813,0.00017,16.31891]
[1780429861887,50.32,67171.29,0.6,0.62813,0.00017,16.31891]
[1780429862554,50.32,67171.29,0.6,0.62813,0.00017,16.31891]
[1780429862700,50.32,67171.29,0.6,0.62813,0.00017,16.31891]
[1780429862823,50.32,67182.8,0.6,0.63013,0.00017,16.29319]
[1780429863067,50.32,67182.8,0.6,0.63013,0.00017,16.29319]
[1780429863507,50.32,67206.4,0.6,0.63423,0.00017,16.23923]
[1780429863963,50.32,67206.4,0.6,0.63423,0.00017,16.23923]
[1780429864615,50.32,67206.4,0.6,0.63423,0.00017,16.23923]
[1780429864762,50.32,67206.4,0.6,0.63423,0.00017,16.23923]
[1780429864820,50.33,67212.02,0.6,0.63517,0.00017,16.2265]
[1780429864885,50.33,67212.02,0.6,0.63517,0.00017,16.2265]
[1780429865762,50.33,67212.02,0.6,0.63517,0.00017,16.2265]
[1780429865969,50.33,67210.66,0.6,0.63494,0.00017,16.22972]
[1780429866430,50.33,67210.66,0.6,0.63494,0.00017,16.22972]
[1780429866603,50.33,67210.66,0.6,0.63494,0.00017,16.22972]
[1780429866742,50.33,67210.66,0.6,0.63494,0.00017,16.22972]
[1780429866773,50.33,67204.46,0.6,0.63386,0.00017,16.24413]
[1780429867042,50.33,67204.46,0.6,0.63386,0.00017,16.24413]
[1780429867105,50.33,67204.46,0.6,0.63386,0.00017,16.24413]
[1780429867249,50.33,67204.46,0.6,0.63386,0.00017,16.24413]
[1780429867636,50.33,67204.46,0.6,0.63386,0.00017,16.24413]
[1780429867683,50.33,67204.46,0.6,0.63386,0.00017,16.24413]
[1780429867784,50.33,67197.48,0.6,0.63265,0.00017,16.26025]
[1780429868047,50.33,67197.48,0.6,0.63265,0.00017,16.26025]
[1780429868055,50.33,67197.48,0.6,0.63265,0.00017,16.26025]
[1780429868390,50.33,67197.48,0.6,0.63265,0.00017,16.26025]
[1780429868505,50.33,67197.48,0.6,0.63265,0.00017,16.26025]
[1780429869158,50.33,67196.85,0.6,0.63254,0.00017,16.2617]
[1780429869344,50.33,67196.85,0.6,0.63254,0.00017,16.2617]
[1780429869367,50.33,67166.1,0.6,0.6272,0.00017,16.33074]
[1780429869994,50.33,67166.1,0.6,0.6272,0.00017,16.33074]
[1780429870485,50.33,67166.1,0.6,0.6272,0.00017,16.33074]
[1780429870602,50.33,67166.1,0.6,0.6272,0.00017,16.33074]
[1780429870705,50.33,67166.1,0.6,0.6272,0.00017,16.33074]
[1780429870726,50.33,67157.41,0.6,0.62568,0.00017,16.34968]
[1780429871640,50.33,67157.41,0.6,0.62568,0.00017,16.34968]
[1780429871650,50.33,67159.6,0.6,0.62607,0.00017,16.34487]
[1780429872178,50.33,67159.6,0.6,0.62607,0.00017,16.34487]
[1780429872748,50.33,67159.6,0.6,0.62607,0.00017,16.34487]
[1780429872845,50.33,67165.61,0.6,0.62712,0.00017,16.33174]
[1780429874355,50.33,67165.29,0.6,0.62706,0.00017,16.33241]
[1780429874378,50.33,67165.29,0.6,0.62706,0.00017,16.33241]
[1780429874485,50.33,67165.29,0.6,0.62706,0.00017,16.33241]
[1780429874661,50.33,67165.29,0.6,0.62706,0.00017,16.33241]
[1780429874826,50.33,67165.29,0.6,0.62706,0.00017,16.33241]
[1780429874751,50.32,67161.72,0.6,0.62644,0.00017,16.34019]
[1780429875849,50.33,67158.04,0.6,0.6258,0.00017,16.34824]
[1780429876941,50.33,67158.66,0.6,0.62591,0.00017,16.34689]
[1780429877028,50.33,67158.66,0.6,0.62591,0.00017,16.34689]
[1780429877383,50.33,67158.66,0.6,0.62591,0.00017,16.34689]
[1780429877542,50.33,67155.17,0.6,0.6253,0.00017,16.35447]
[1780429879095,50.33,67153.14,0.6,0.62494,0.00017,16.35887]
[1780429879137,50.33,67153.14,0.6,0.62494,0.00017,16.35887]
[1780429879437,50.33,67158.31,0.6,0.62584,0.00017,16.34769]
[1780429880527,50.33,67158.31,0.6,0.62584,0.00017,16.34769]
[1780429880619,50.33,67158.31,0.6,0.62584,0.00017,16.34769]
[1780429880729,50.33,67159.65,0.6,0.62608,0.00017,16.34473]
[1780429882057,50.32,67157.7,0.6,0.62574,0.00017,16.34892]
[1780429882716,50.32,67157.7,0.6,0.62574,0.00017,16.34892]
[1780429882757,50.32,67158.11,0.6,0.62582,0.00017,16.34798]
[1780429884211,50.32,67159.99,0.6,0.62615,0.00017,16.34385]
[1780429884224,50.32,67159.99,0.6,0.62615,0.00017,16.34385]
[1780429884476,50.32,67159.99,0.6,0.62615,0.00017,16.34385]
[1780429884580,50.32,67157.13,0.6,0.62565,0.00017,16.35002]
[1780429885642,50.32,67157.13,0.6,0.62565,0.00017,16.35002]
[1780429887395,50.32,67155.62,0.6,0.6254,0.00017,16.3532]
[1780429887409,50.32,67155.62,0.6,0.6254,0.00017,16.3532]
[1780429887494,50.31,67154.76,0.6,0.62525,0.00017,16.35501]
[1780429888573,50.31,67154.76,0.6,0.62525,0.00017,16.35501]
[1780429888615,50.31,67164.26,0.6,0.62691,0.00017,16.33427]
[1780429889231,50.31,67164.26,0.6,0.62691,0.00017,16.33427]
[1780429889428,50.31,67164.26,0.6,0.62691,0.00017,16.33427]
[1780429889491,50.31,67164.26,0.6,0.62691,0.00017,16.33427]
[1780429889639,50.31,67164.26,0.6,0.62691,0.00017,16.33427]
[1780429889656,50.31,67164.26,0.6,0.62691,0.00017,16.33427]
[1780429889683,50.31,67170.16,0.6,0.62794,0.00017,16.32125]
[1780429890034,50.31,67170.16,0.6,0.62794,0.00017,16.32125]
[1780429890203,50.31,67170.16,0.6,0.62794,0.00017,16.32125]
[1780429890556,50.31,67170.16,0.6,0.62794,0.00017,16.32125]
[1780429890632,50.31,67170.16,0.6,0.62794,0.00017,16.32125]
[1780429890679,50.31,67193.46,0.6,0.632,0.00017,16.26885]
[1780429891129,50.31,67193.46,0.6,0.632,0.00017,16.26885]
[1780429891684,50.31,67194.08,0.6,0.63213,0.00017,16.2633]
[1780429893343,50.31,67194.44,0.6,0.63219,0.00017,16.26249]
[1780429893803,50.31,67195.0,0.6,0.63229,0.00017,16.26122]
[1780429896534,50.31,67196.8,0.6,0.6326,0.00017,16.25711]
[1780429896654,50.31,67196.8,0.6,0.6326,0.00017,16.25711]
[1780429896757,50.31,67195.97,0.6,0.63245,0.00017,16.25903]
[1780429897662,50.31,67195.97,0.6,0.63245,0.00017,16.25903]
[1780429897680,50.31,67195.97,0.6,0.63245,0.00017,16.25903]
[1780429897761,50.31,67194.72,0.6,0.63224,0.00017,16.2619]
[1780429898858,50.31,67194.72,0.6,0.63224,0.00017,16.2619]
[1780429898571,50.31,67211.35,0.6,0.63512,0.00017,16.22343]
[1780429899279,50.31,67211.35,0.6,0.63512,0.00017,16.22343]
[1780429899763,50.31,67217.66,0.6,0.63621,0.00017,16.20865]
[1780429900288,50.31,67217.66,0.6,0.63621,0.00017,16.20865]
[1780429900585,50.32,67216.09,0.6,0.63593,0.00017,16.2124]
[1780429904062,50.32,67215.28,0.6,0.63578,0.00017,16.21444]
[1780429904660,50.32,67215.28,0.6,0.63578,0.00017,16.21444]
[1780429904670,50.32,67215.28,0.6,0.63578,0.00017,16.21444]
[1780429904730,50.32,67215.28,0.6,0.63578,0.00017,16.21444]
[1780429904747,50.32,67215.28,0.6,0.63578,0.00017,16.21444]
[1780429905160,50.32,67215.34,0.6,0.63579,0.00017,16.21434]
[1780429905620,50.32,67234.2,0.6,0.63904,0.00017,16.16951]
[1780429906848,50.32,67234.2,0.6,0.63904,0.00017,16.16951]
[1780429907634,50.32,67236.73,0.6,0.63949,0.00017,16.16331]
[1780429908010,50.32,67236.73,0.6,0.63949,0.00017,16.16331]
[1780429908843,50.32,67236.73,0.6,0.63949,0.00017,16.16331]
[1780429909648,50.32,67234.08,0.6,0.63903,0.00017,16.16967]
[1780429910721,50.32,67234.08,0.6,0.63903,0.00017,16.16967]
[1780429910781,50.32,67230.71,0.6,0.63844,0.00017,16.17787]
[1780429911861,50.32,67236.67,0.6,0.63947,0.00017,16.1635]
[1780429911988,50.32,67236.67,0.6,0.63947,0.00017,16.1635]
[1780429912033,50.32,67236.67,0.6,0.63947,0.00017,16.1635]
[1780429912041,50.32,67236.67,0.6,0.63947,0.00017,16.1635]
[1780429912061,50.32,67236.67,0.6,0.63947,0.00017,16.1635]
[1780429912202,50.32,67236.67,0.6,0.63947,0.00017,16.1635]
[1780429912883,50.32,67236.67,0.6,0.63947,0.00017,16.1635]
[1780429912737,50.32,67256.5,0.6,0.64288,0.00017,16.11497]
[1780429913122,50.32,67256.5,0.6,0.64288,0.00017,16.11497]
[1780429913243,50.32,67256.5,0.6,0.64288,0.00017,16.11497]
[1780429913421,50.32,67256.5,0.6,0.64288,0.00017,16.11497]
[1780429913792,50.32,67256.5,0.6,0.64288,0.00017,16.11497]
[1780429913852,50.32,67249.48,0.6,0.64168,0.00017,16.13223]
[1780429914252,50.32,67249.48,0.6,0.64168,0.00017,16.13223]
[1780429914654,50.32,67249.48,0.6,0.64168,0.00017,16.13223]
[1780429914685,50.32,67248.93,0.6,0.64159,0.00017,16.13356]
[1780429915036,50.32,67248.93,0.6,0.64159,0.00017,16.13356]
[1780429915135,50.32,67248.93,0.6,0.64159,0.00017,16.13356]
[1780429915546,50.32,67248.93,0.6,0.64159,0.00017,16.13356]
[1780429915693,50.32,67242.83,0.6,0.64054,0.00017,16.14845]
[1780429916055,50.32,67242.83,0.6,0.64054,0.00017,16.14845]
[1780429916310,50.32,67242.83,0.6,0.64054,0.00017,16.14845]
[1780429916635,50.32,67242.83,0.6,0.64054,0.00017,16.14845]
[1780429916760,50.32,67242.83,0.6,0.64054,0.00017,16.14845]
[1780429917469,50.32,67243.42,0.6,0.64064,0.00017,16.147]
[1780429917670,50.32,67243.42,0.6,0.64064,0.00017,16.147]
[1780429918193,50.31,67244.53,0.6,0.64085,0.00017,16.14405]
[1780429918216,50.31,67244.53,0.6,0.64085,0.00017,16.14405]
[1780429918569,50.31,67244.53,0.6,0.64085,0.00017,16.14405]
[1780429918839,50.31,67244.53,0.6,0.64085,0.00017,16.14405]
[1780429918867,50.31,67244.53,0.6,0.64085,0.00017,16.14405]
[1780429918891,50.3,67256.19,0.6,0.64287,0.00017,16.11515]
[1780429918995,50.3,67256.19,0.6,0.64287,0.00017,16.11515]
[1780429919458,50.3,67256.19,0.6,0.64287,0.00017,16.11515]
[1780429919623,50.3,67256.19,0.6,0.64287,0.00017,16.11515]
[1780429919890,50.3,67256.19,0.6,0.64287,0.00017,16.11515]
[1780429919720,50.3,67268.26,0.6,0.64494,0.00017,16.08499]
[1780429920042,50.3,67268.26,0.6,0.64494,0.00017,16.08499]
[1780429920653,50.3,67268.26,0.6,0.64494,0.00017,16.08499]
[1780429920807,50.3,67268.26,0.6,0.64494,0.00017,16.08499]
[1780429920909,50.3,67274.56,0.6,0.64602,0.00017,16.06908]
[1780429921684,50.3,67274.56,0.6,0.64602,0.00017,16.06908]
[1780429921741,50.3,67274.56,0.6,0.64602,0.00017,16.06908]
[1780429921764,50.3,67290.26,0.6,0.64871,0.00017,16.02886]
[1780429922826,50.3,67290.26,0.6,0.64871,0.00017,16.02886]
[1780429922889,50.31,67282.52,0.6,0.64737,0.00017,16.04903]
[1780429923256,50.31,67282.52,0.6,0.64737,0.00017,16.04903]
[1780429924512,50.31,67283.54,0.6,0.64755,0.00017,16.04643]
[1780429924564,50.31,67283.54,0.6,0.64755,0.00017,16.04643]
[1780429924668,50.31,67283.54,0.6,0.64755,0.00017,16.04643]
[1780429925019,50.31,67282.92,0.6,0.64743,0.00017,16.04816]
[1780429926397,50.31,67282.59,0.6,0.64736,0.00017,16.04917]
[1780429926798,50.32,67276.62,0.6,0.64633,0.00017,16.06452]
[1780429927392,50.32,67276.62,0.6,0.64633,0.00017,16.06452]
[1780429927630,50.32,67276.62,0.6,0.64633,0.00017,16.06452]
[1780429927732,50.32,67276.62,0.6,0.64633,0.00017,16.06452]
[1780429927775,50.32,67276.62,0.6,0.64633,0.00017,16.06452]
[1780429927811,50.32,67279.59,0.6,0.64683,0.00017,16.05711]
[1780429927973,50.32,67279.59,0.6,0.64683,0.00017,16.05711]
[1780429928049,50.32,67279.59,0.6,0.64683,0.00017,16.05711]
[1780429928677,50.32,67279.59,0.6,0.64683,0.00017,16.05711]
[1780429929627,50.32,67281.76,0.6,0.6472,0.00017,16.05159]
[1780429929780,50.32,67281.76,0.6,0.6472,0.00017,16.05159]
[1780429929833,50.32,67281.76,0.6,0.6472,0.00017,16.05159]
[1780429930622,50.32,67281.74,0.6,0.6472,0.00017,16.05165]
[1780429930778,50.32,67281.74,0.6,0.6472,0.00017,16.05165]
[1780429930864,50.32,67281.74,0.6,0.6472,0.00017,16.05165]
[1780429930941,50.32,67281.47,0.6,0.64715,0.00017,16.05236]
[1780429931177,50.32,67281.47,0.6,0.64715,0.00017,16.05236]
[1780429931227,50.32,67281.47,0.6,0.64715,0.00017,16.05236]
[1780429931546,50.32,67281.47,0.6,0.64715,0.00017,16.05236]
[1780429931639,50.32,67281.47,0.6,0.64715,0.00017,16.05236]
[1780429931794,50.32,67281.47,0.6,0.64715,0.00017,16.05236]
[1780429931841,50.32,67273.02,0.6,0.64571,0.00017,16.0738]
[1780429932643,50.32,67273.02,0.6,0.64571,0.00017,16.0738]
[1780429932855,50.32,67264.41,0.6,0.64423,0.00017,16.09543]
[1780429933140,50.32,67264.41,0.6,0.64423,0.00017,16.09543]
[1780429933657,50.32,67264.41,0.6,0.64423,0.00017,16.09543]
[1780429933859,50.32,67266.96,0.6,0.64467,0.00017,16.08903]
[1780429935048,50.32,67266.16,0.6,0.64454,0.00017,16.09101]
[1780429935326,50.32,67266.16,0.6,0.64454,0.00017,16.09101]
[1780429935774,50.32,67266.16,0.6,0.64454,0.00017,16.09101]
[1780429935896,50.32,67266.16,0.6,0.64454,0.00017,16.09101]
[1780429935873,50.32,67257.06,0.6,0.64298,0.00017,16.11366]
[1780429935955,50.32,67257.06,0.6,0.64298,0.00017,16.11366]
[1780429936060,50.32,67257.06,0.6,0.64298,0.00017,16.11366]
[1780429936880,50.32,67257.79,0.6,0.6431,0.00017,16.11182]
[1780429937455,50.32,67257.79,0.6,0.6431,0.00017,16.11182]
[1780429937681,50.32,67257.79,0.6,0.6431,0.00017,16.11182]
[1780429938894,50.32,67265.7,0.6,0.64446,0.00017,16.09205]
[1780429940908,50.32,67261.49,0.6,0.64374,0.00017,16.10252]
[1780429942461,50.32,67261.25,0.6,0.64371,0.00017,16.10309]
[1780429942922,50.32,67258.06,0.6,0.64316,0.00017,16.11099]
[1780429944136,50.32,67257.25,0.6,0.64302,0.00017,16.11296]
[1780429944936,50.31,67255.5,0.6,0.64272,0.00017,16.11726]
[1780429945121,50.31,67255.5,0.6,0.64272,0.00017,16.11726]
[1780429945131,50.31,67255.5,0.6,0.64272,0.00017,16.11726]
[1780429945405,50.31,67255.5,0.6,0.64272,0.00017,16.11726]
[1780429945943,50.31,67254.17,0.6,0.6425,0.00017,16.12051]
[1780429946408,50.31,67254.17,0.6,0.6425,0.00017,16.12051]
[1780429946428,50.31,67254.17,0.6,0.6425,0.00017,16.12051]
[1780429946653,50.31,67254.17,0.6,0.6425,0.00017,16.12051]
[1780429946950,50.31,67252.95,0.6,0.64229,0.00017,16.12348]
[1780429947958,50.31,67248.24,0.6,0.64148,0.00017,16.13502]
[1780429948814,50.31,67248.24,0.6,0.64148,0.00017,16.13502]
[1780429949668,50.31,67248.24,0.6,0.64149,0.00017,16.13499]
[1780429949717,50.31,67248.24,0.6,0.64149,0.00017,16.13499]
[1780429949767,50.31,67242.21,0.6,0.64045,0.00017,16.14972]
[1780429950121,50.31,67242.21,0.6,0.64045,0.00017,16.14972]
[1780429950710,50.31,67242.21,0.6,0.64045,0.00017,16.14972]
[1780429950811,50.31,67236.6,0.6,0.63949,0.00017,16.16328]
[1780429950979,50.31,67229.88,0.6,0.63833,0.00017,16.17946]
[1780429952156,50.31,67229.88,0.6,0.63833,0.00017,16.17946]
[1780429952721,50.31,67229.88,0.6,0.63833,0.00017,16.17946]
[1780429954002,50.31,67228.78,0.6,0.63816,0.00017,16.17793]
[1780429953086,50.31,67233.93,0.6,0.63906,0.00017,16.1655]
[1780429954278,50.31,67233.93,0.6,0.63906,0.00017,16.1655]
[1780429954321,50.31,67233.93,0.6,0.63906,0.00017,16.1655]
[1780429954474,50.31,67233.93,0.6,0.63906,0.00017,16.1655]
[1780429954538,50.31,67233.93,0.6,0.63906,0.00017,16.1655]
[1780429954565,50.31,67247.08,0.6,0.64133,0.00017,16.13349]
[1780429955406,50.31,67247.08,0.6,0.64133,0.00017,16.13349]
[1780429955479,50.3,67256.21,0.6,0.6429,0.00017,16.11096]
[1780429956548,50.3,67256.21,0.6,0.6429,0.00017,16.11096]
[1780429956603,50.3,67256.21,0.6,0.6429,0.00017,16.11096]
[1780429956976,50.3,67256.43,0.6,0.64294,0.00017,16.11038]
[1780429957561,50.3,67256.43,0.6,0.64294,0.00017,16.11038]
[1780429959336,50.3,67253.13,0.6,0.64238,0.00017,16.11846]
[1780429959905,50.3,67253.13,0.6,0.64238,0.00017,16.11846]
[1780429959917,50.3,67253.13,0.6,0.64238,0.00017,16.11846]
[1780429959908,50.3,67252.57,0.6,0.64228,0.00017,16.1198]
[1780429960046,50.3,67252.57,0.6,0.64228,0.00017,16.1198]
[1780429960903,50.3,67252.57,0.6,0.64228,0.00017,16.1198]
[1780429960048,50.3,67253.89,0.6,0.64251,0.00017,16.1165]
[1780429961634,50.3,67253.89,0.6,0.64251,0.00017,16.1165]
[1780429961667,50.3,67258.1,0.6,0.64324,0.00017,16.10604]
[1780429962377,50.3,67258.1,0.6,0.64324,0.00017,16.10604]
[1780429962677,50.3,67258.1,0.6,0.64324,0.00017,16.10604]
[1780429963493,50.3,67266.71,0.6,0.64472,0.00017,16.08449]
[1780429964329,50.3,67266.71,0.6,0.64472,0.00017,16.08449]
[1780429964354,50.3,67266.71,0.6,0.64472,0.00017,16.08449]
[1780429964429,50.3,67273.2,0.6,0.64583,0.00017,16.06813]
[1780429965219,50.3,67273.2,0.6,0.64583,0.00017,16.06813]
[1780429966708,50.3,67275.15,0.6,0.64617,0.00017,16.06319]
[1780429966764,50.3,67275.15,0.6,0.64617,0.00017,16.06319]
[1780429968100,50.3,67271.42,0.6,0.64553,0.00017,16.07263]
[1780429969169,50.3,67271.42,0.6,0.64553,0.00017,16.07263]
[1780429969283,50.3,67271.42,0.6,0.64553,0.00017,16.07263]
[1780429969810,50.3,67271.42,0.6,0.64553,0.00017,16.07263]
[1780429969923,50.3,67271.24,0.6,0.6455,0.00017,16.07307]
[1780429970603,50.3,67271.24,0.6,0.6455,0.00017,16.07307]
[1780429970642,50.3,67259.68,0.6,0.64351,0.00017,16.10203]
[1780429971121,50.3,67255.69,0.6,0.64283,0.00017,16.1119]
[1780429972012,50.3,67255.69,0.6,0.64283,0.00017,16.1119]
[1780429972026,50.3,67255.69,0.6,0.64283,0.00017,16.1119]
[1780429972128,50.3,67256.09,0.6,0.6429,0.00017,16.11088]
[1780429973711,50.3,67256.09,0.6,0.6429,0.00017,16.11088]
[1780429973721,50.3,67256.09,0.6,0.6429,0.00017,16.11088]
[1780429973812,50.29,67260.42,0.6,0.64365,0.00017,16.1001]
[1780429974142,50.29,67256.37,0.6,0.64295,0.00017,16.11013]
[1780429978729,50.29,67256.79,0.6,0.64303,0.00017,16.109]
[1780429980271,50.29,67257.33,0.6,0.64313,0.00017,16.1076]
[1780429980315,50.29,67257.33,0.6,0.64313,0.00017,16.1076]
[1780429980716,50.29,67258.49,0.6,0.64333,0.00017,16.10469]
[1780429981942,50.29,67258.49,0.6,0.64333,0.00017,16.10469]
[1780429981195,50.29,67271.92,0.6,0.64563,0.00017,16.07105]
[1780429982719,50.29,67271.92,0.6,0.64563,0.00017,16.07105]
[1780429982820,50.29,67277.82,0.6,0.64664,0.00017,16.05607]
[1780429985953,50.29,67276.89,0.6,0.64648,0.00017,16.05845]
[1780429986006,50.29,67276.89,0.6,0.64648,0.00017,16.05845]
[1780429986513,50.29,67278.07,0.6,0.64669,0.00017,16.05546]
[1780429986784,50.29,67288.62,0.6,0.64849,0.00017,16.02848]
[1780429987014,50.29,67288.62,0.6,0.64849,0.00017,16.02848]
[1780429987795,50.29,67288.62,0.6,0.64849,0.00017,16.02848]
[1780429987949,50.31,67307.56,0.6,0.65167,0.00017,15.97996]
[1780429988364,50.31,67307.56,0.6,0.65167,0.00017,15.97996]
[1780429988373,50.31,67307.56,0.6,0.65167,0.00017,15.97996]
[1780429988983,50.31,67307.56,0.6,0.65167,0.00017,15.97996]
[1780429988380,50.31,67315.7,0.6,0.65305,0.00017,15.95848]
[1780429989890,50.31,67315.7,0.6,0.65305,0.00017,15.95848]
[1780429989960,50.31,67331.33,0.6,0.65571,0.00017,15.91665]
[1780429990478,50.31,67331.33,0.6,0.65571,0.00017,15.91665]
[1780429990901,50.31,67331.33,0.6,0.65571,0.00017,15.91665]
[1780429991001,50.31,67331.33,0.6,0.65571,0.00017,15.91665]
[1780429990987,50.3,67353.63,0.6,0.6595,0.00017,15.8553]
[1780429991886,50.29,67353.16,0.6,0.65943,0.00017,15.8564]
[1780429992738,50.29,67353.16,0.6,0.65943,0.00017,15.8564]
[1780429992802,50.29,67349.38,0.6,0.65881,0.00017,15.8666]
[1780429994365,50.28,67349.86,0.6,0.6589,0.00017,15.86499]
[1780429994484,50.28,67345.88,0.6,0.65825,0.00017,15.87564]
[1780429995362,50.28,67345.88,0.6,0.65825,0.00017,15.87564]
[1780429995381,50.29,67345.15,0.6,0.65809,0.00017,15.87829]
[1780429996366,50.29,67345.15,0.6,0.65809,0.00017,15.87829]
[1780429996712,50.29,67350.04,0.6,0.65892,0.00017,15.86482]
[1780429997319,50.28,67364.22,0.6,0.66132,0.00017,15.82521]
[1780429998765,50.28,67366.99,0.6,0.66179,0.00017,15.81749]
[1780430000340,50.29,67360.3,0.6,0.66065,0.00017,15.83631]
[1780430001970,50.29,67365.98,0.6,0.66161,0.00017,15.82047]
[1780430003937,50.29,67368.95,0.6,0.66211,0.00017,15.81217]
[1780430005417,50.29,67370.12,0.6,0.6623,0.00017,15.80888]
[1780430005451,50.29,67370.12,0.6,0.6623,0.00017,15.80888]
[1780430005632,50.29,67374.37,0.6,0.66301,0.00017,15.79708]
[1780430006267,50.29,67374.37,0.6,0.66301,0.00017,15.79708]
[1780430007028,50.29,67374.37,0.6,0.66301,0.00017,15.79708]
[1780430007046,50.29,67374.37,0.6,0.66301,0.00017,15.79708]
[1780430006953,50.29,67392.3,0.6,0.666,0.00017,15.74632]
[1780430007389,50.31,67395.48,0.6,0.66649,0.00017,15.73788]
[1780430008194,50.31,67395.48,0.6,0.66649,0.00017,15.73788]
[1780430008413,50.31,67395.48,0.6,0.66649,0.00017,15.73788]
[1780430008736,50.31,67395.48,0.6,0.66649,0.00017,15.73788]
[1780430008789,50.32,67382.38,0.6,0.66426,0.00017,15.77607]
[1780430009932,50.33,67371.27,0.6,0.66237,0.00017,15.80784]
[1780430010245,50.33,67371.27,0.6,0.66237,0.00017,15.80784]
[1780430010795,50.33,67362.0,0.6,0.66082,0.00017,15.83376]
[1780430011326,50.33,67362.0,0.6,0.66082,0.00017,15.83376]
[1780430011418,50.33,67348.3,0.6,0.65854,0.00017,15.86737]
[1780430012425,50.33,67341.69,0.6,0.65742,0.00017,15.8855]
[1780430015036,50.33,67342.41,0.6,0.65754,0.00017,15.8836]
[1780430015059,50.33,67342.41,0.6,0.65754,0.00017,15.8836]
[1780430015046,50.33,67342.39,0.6,0.65753,0.00017,15.88376]
[1780430015446,50.33,67338.08,0.6,0.6568,0.00017,15.89548]
[1780430016452,50.33,67333.56,0.6,0.65604,0.00017,15.90776]
[1780430017799,50.33,67333.56,0.6,0.65604,0.00017,15.90776]
[1780430018845,50.34,67332.07,0.6,0.65578,0.00017,15.91181]
[1780430018957,50.34,67332.07,0.6,0.65578,0.00017,15.91181]
[1780430019475,50.34,67318.88,0.6,0.65354,0.00017,15.94718]
[1780430020366,50.34,67318.88,0.6,0.65354,0.00017,15.94718]
[1780430020728,50.34,67313.63,0.6,0.65265,0.00017,15.9611]
[1780430021151,50.34,67313.63,0.6,0.65265,0.00017,15.9611]
[1780430021593,50.34,67313.63,0.6,0.65265,0.00017,15.9611]
[1780430021691,50.34,67297.43,0.6,0.64989,0.00017,16.00361]
[1780430022726,50.34,67297.43,0.6,0.64989,0.00017,16.00361]
[1780430022800,50.34,67297.43,0.6,0.64989,0.00017,16.00361]
[1780430022878,50.34,67295.77,0.6,0.64961,0.00017,16.00796]
[1780430023503,50.34,67291.66,0.6,0.6489,0.00017,16.01863]
[1780430024555,50.34,67291.66,0.6,0.6489,0.00017,16.01863]
[1780430024587,50.34,67291.66,0.6,0.6489,0.00017,16.01863]
[1780430025489,50.34,67291.32,0.6,0.64884,0.00017,16.01954]
[1780430025498,50.34,67291.32,0.6,0.64884,0.00017,16.01954]
[1780430026023,50.34,67291.32,0.6,0.64884,0.00017,16.01954]
[1780430026056,50.34,67294.71,0.6,0.64942,0.00017,16.01086]
[1780430026160,50.34,67294.71,0.6,0.64942,0.00017,16.01086]
[1780430028220,50.34,67292.73,0.6,0.64908,0.00017,16.01601]
[1780430028254,50.34,67292.73,0.6,0.64908,0.00017,16.01601]
[1780430028739,50.34,67295.59,0.6,0.64956,0.00017,16.00866]
[1780430029174,50.34,67295.59,0.6,0.64956,0.00017,16.00866]
[1780430029547,50.35,67296.68,0.6,0.64975,0.00017,16.00587]
[1780430030136,50.35,67296.68,0.6,0.64975,0.00017,16.00587]
[1780430030300,50.35,67296.68,0.6,0.64975,0.00017,16.00587]
[1780430030553,50.35,67294.07,0.6,0.6493,0.00017,16.01267]
[1780430032886,50.35,67295.27,0.6,0.6495,0.00017,16.00961]
[1780430032923,50.35,67293.92,0.6,0.64927,0.00017,16.01314]
[1780430033574,50.35,67290.12,0.6,0.64862,0.00017,16.02298]
[1780430035060,50.35,67290.12,0.6,0.64862,0.00017,16.02298]
[1780430035546,50.35,67289.02,0.6,0.64843,0.00017,16.02584]
[1780430035659,50.35,67289.02,0.6,0.64843,0.00017,16.02584]
[1780430035667,50.35,67289.02,0.6,0.64843,0.00017,16.02584]
[1780430035834,50.35,67275.62,0.6,0.64614,0.00017,16.06003]
[1780430036153,50.35,67275.62,0.6,0.64614,0.00017,16.06003]
[1780430036216,50.35,67275.62,0.6,0.64614,0.00017,16.06003]
[1780430036311,50.35,67275.62,0.6,0.64614,0.00017,16.06003]
[1780430036432,50.35,67275.62,0.6,0.64614,0.00017,16.06003]
[1780430036607,50.35,67272.22,0.6,0.64556,0.00017,16.06862]
[1780430037694,50.35,67272.22,0.6,0.64556,0.00017,16.06862]
[1780430037747,50.35,67272.22,0.6,0.64556,0.00017,16.06862]
[1780430038362,50.35,67270.09,0.6,0.64519,0.00017,16.07398]
[1780430038613,50.35,67281.5,0.6,0.64714,0.00017,16.04509]
[1780430039207,50.35,67281.5,0.6,0.64714,0.00017,16.04509]
[1780430039333,50.35,67281.5,0.6,0.64714,0.00017,16.04509]
[1780430039650,50.35,67281.5,0.6,0.64714,0.00017,16.04509]
[1780430039734,50.35,67278.35,0.6,0.64661,0.00017,16.05312]
[1780430040371,50.35,67278.35,0.6,0.64661,0.00017,16.05312]
[1780430040631,50.35,67275.07,0.6,0.64604,0.00017,16.06143]
[1780430041637,50.35,67269.29,0.6,0.64506,0.00017,16.076]
[1780430042419,50.35,67269.29,0.6,0.64506,0.00017,16.076]
[1780430042477,50.35,67269.29,0.6,0.64506,0.00017,16.076]
[1780430042843,50.35,67269.29,0.6,0.64506,0.00017,16.076]
[1780430042944,50.35,67272.53,0.6,0.64561,0.00017,16.06784]
[1780430043820,50.35,67276.98,0.6,0.64637,0.00017,16.05659]
[1780430044658,50.35,67279.95,0.6,0.64688,0.00017,16.04905]
[1780430047014,50.35,67278.83,0.6,0.64669,0.00017,16.05191]
[1780430047300,50.35,67279.12,0.6,0.64674,0.00017,16.05118]
[1780430047360,50.35,67279.12,0.6,0.64674,0.00017,16.05118]
[1780430047870,50.35,67279.12,0.6,0.64674,0.00017,16.05118]
[1780430047969,50.35,67269.4,0.6,0.64507,0.00017,16.07574]
[1780430049692,50.35,67263.47,0.6,0.64406,0.00017,16.09056]
[1780430050384,50.35,67263.47,0.6,0.64406,0.00017,16.09056]
[1780430050448,50.35,67263.47,0.6,0.64406,0.00017,16.09056]
[1780430050700,50.35,67267.62,0.6,0.64477,0.00017,16.08017]
[1780430051273,50.35,67267.62,0.6,0.64477,0.00017,16.08017]
[1780430051739,50.35,67267.62,0.6,0.64477,0.00017,16.08017]
[1780430052135,50.35,67269.74,0.6,0.64513,0.00017,16.07484]
[1780430052714,50.35,67277.43,0.6,0.64645,0.00017,16.05542]
[1780430053225,50.35,67277.43,0.6,0.64645,0.00017,16.05542]
[1780430053244,50.35,67277.43,0.6,0.64645,0.00017,16.05542]
[1780430053766,50.35,67277.43,0.6,0.64645,0.00017,16.05542]
[1780430053961,50.35,67277.43,0.6,0.64645,0.00017,16.05542]
[1780430054053,50.35,67267.32,0.6,0.64472,0.00017,16.08091]
[1780430054842,50.35,67267.32,0.6,0.64472,0.00017,16.08091]
[1780430055029,50.35,67267.32,0.6,0.64472,0.00017,16.08091]
[1780430055058,50.35,67267.32,0.6,0.64472,0.00017,16.08091]
[1780430055095,50.35,67250.89,0.6,0.64191,0.00017,16.12162]
[1780430056028,50.35,67250.89,0.6,0.64191,0.00017,16.12162]
[1780430056063,50.35,67241.18,0.6,0.64024,0.00017,16.14529]
[1780430058612,50.35,67243.64,0.6,0.64066,0.00017,16.13926]
[1780430059136,50.35,67244.97,0.6,0.6409,0.00017,16.13598]
[1780430059765,50.34,67251.99,0.6,0.64211,0.00017,16.11874]
[1780430060165,50.34,67251.99,0.6,0.64211,0.00017,16.11874]
[1780430060398,50.34,67251.99,0.6,0.64211,0.00017,16.11874]
[1780430060772,50.34,67248.13,0.6,0.64144,0.00017,16.12819]
[1780430062170,50.34,67246.39,0.6,0.64115,0.00017,16.13242]
[1780430062786,50.34,67240.81,0.6,0.64019,0.00017,16.14597]
[1780430064972,50.34,67238.99,0.6,0.63987,0.00017,16.1504]
[1780430065966,50.34,67239.46,0.6,0.63995,0.00017,16.1493]
[1780430066854,50.34,67239.75,0.6,0.64,0.00017,16.14861]
[1780430067014,50.34,67239.75,0.6,0.64,0.00017,16.14861]
[1780430067015,50.34,67239.75,0.6,0.64,0.00017,16.14861]
[1780430067078,50.34,67239.75,0.6,0.64,0.00017,16.14861]
[1780430067065,50.34,67236.78,0.6,0.63949,0.00017,16.15581]
[1780430067819,50.34,67236.78,0.6,0.63949,0.00017,16.15581]
[1780430068020,50.34,67218.93,0.6,0.63641,0.00017,16.19843]
[1780430068442,50.34,67218.93,0.6,0.63641,0.00017,16.19843]
[1780430068618,50.34,67218.93,0.6,0.63641,0.00017,16.19843]
[1780430068665,50.34,67218.93,0.6,0.63641,0.00017,16.19843]
[1780430068831,50.34,67206.25,0.6,0.63422,0.00017,16.22813]
[1780430069318,50.34,67206.25,0.6,0.63422,0.00017,16.22813]
[1780430069429,50.34,67206.25,0.6,0.63422,0.00017,16.22813]
[1780430069842,50.34,67206.25,0.6,0.63422,0.00017,16.22813]
[1780430069918,50.35,67201.03,0.6,0.63331,0.00017,16.24025]
[1780430070571,50.35,67201.03,0.6,0.63331,0.00017,16.24025]
[1780430070678,50.35,67201.03,0.6,0.63331,0.00017,16.24025]
[1780430070845,50.35,67204.37,0.6,0.63388,0.00017,16.23257]
[1780430072745,50.35,67205.19,0.6,0.63405,0.00017,16.22655]
[1780430074981,50.35,67203.32,0.6,0.63372,0.00017,16.23095]
[1780430077902,50.35,67203.63,0.6,0.63377,0.00017,16.23032]
[1780430080629,50.35,67199.62,0.6,0.63307,0.00017,16.23965]
[1780430082368,50.36,67197.75,0.6,0.63274,0.00017,16.24399]
[1780430082929,50.36,67193.73,0.6,0.63204,0.00017,16.25321]
[1780430083206,50.36,67193.73,0.6,0.63204,0.00017,16.25321]
[1780430083936,50.36,67186.69,0.6,0.63082,0.00017,16.26922]
[1780430084369,50.36,67186.69,0.6,0.63082,0.00017,16.26922]
[1780430085785,50.36,67185.42,0.6,0.6306,0.00017,16.2721]
[1780430086035,50.36,67185.42,0.6,0.6306,0.00017,16.2721]
[1780430086103,50.36,67185.42,0.6,0.6306,0.00017,16.2721]
[1780430086073,50.36,67180.99,0.6,0.62983,0.00017,16.28207]
[1780430086958,50.36,67173.58,0.6,0.62854,0.00017,16.2986]
[1780430087679,50.36,67173.58,0.6,0.62854,0.00017,16.2986]
[1780430087977,50.36,67168.62,0.6,0.62768,0.00017,16.30956]
[1780430088347,50.36,67168.62,0.6,0.62768,0.00017,16.30956]
[1780430088861,50.36,67168.62,0.6,0.62768,0.00017,16.30956]
[1780430088918,50.36,67168.62,0.6,0.62768,0.00017,16.30956]
[1780430088975,50.36,67163.02,0.6,0.6267,0.00017,16.32184]
[1780430089325,50.36,67163.02,0.6,0.6267,0.00017,16.32184]
[1780430089353,50.36,67163.02,0.6,0.6267,0.00017,16.32184]
[1780430089525,50.36,67163.02,0.6,0.6267,0.00017,16.32184]
[1780430089627,50.36,67163.02,0.6,0.6267,0.00017,16.32184]
[1780430089976,50.36,67163.02,0.6,0.6267,0.00017,16.32184]
[1780430090046,50.36,67159.74,0.6,0.62613,0.00017,16.32896]
[1780430090267,50.36,67159.74,0.6,0.62613,0.00017,16.32896]
[1780430090380,50.36,67159.74,0.6,0.62613,0.00017,16.32896]
[1780430090418,50.36,67159.74,0.6,0.62613,0.00017,16.32896]
[1780430090624,50.36,67159.74,0.6,0.62613,0.00017,16.32896]
[1780430090989,50.36,67166.58,0.6,0.62732,0.00017,16.314]
[1780430091282,50.36,67166.58,0.6,0.62732,0.00017,16.314]
[1780430091322,50.36,67166.58,0.6,0.62732,0.00017,16.314]
[1780430091521,50.36,67166.58,0.6,0.62732,0.00017,16.314]
[1780430093003,50.35,67161.36,0.6,0.62641,0.00017,16.32541]
[1780430095017,50.35,67158.54,0.6,0.62593,0.00017,16.3315]
[1780430096126,50.35,67158.54,0.6,0.62593,0.00017,16.3315]
[1780430096189,50.35,67159.4,0.6,0.62608,0.00017,16.32961]
[1780430096523,50.35,67159.4,0.6,0.62608,0.00017,16.32961]
[1780430096820,50.35,67159.4,0.6,0.62608,0.00017,16.32961]
[1780430096969,50.35,67159.4,0.6,0.62608,0.00017,16.32961]
[1780430097031,50.35,67156.34,0.6,0.62555,0.00017,16.33623]
[1780430097217,50.35,67156.34,0.6,0.62555,0.00017,16.33623]
[1780430097404,50.35,67156.34,0.6,0.62555,0.00017,16.33623]
[1780430098056,50.35,67156.34,0.6,0.62555,0.00017,16.33623]
[1780430098073,50.35,67145.55,0.6,0.62366,0.00017,16.35939]
[1780430098191,50.35,67145.55,0.6,0.62366,0.00017,16.35939]
[1780430099046,50.35,67133.97,0.6,0.62163,0.00018,16.38389]
[1780430099735,50.35,67133.97,0.6,0.62163,0.00018,16.38389]
[1780430099925,50.35,67133.97,0.6,0.62163,0.00018,16.38389]
[1780430099978,50.35,67133.97,0.6,0.62163,0.00018,16.38389]
[1780430100130,50.35,67116.95,0.6,0.61864,0.00018,16.4191]
[1780430100928,50.35,67116.95,0.6,0.61864,0.00018,16.4191]
[1780430100928,50.35,67116.95,0.6,0.61864,0.00018,16.4191]
[1780430100944,50.35,67116.95,0.6,0.61864,0.00018,16.4191]
[1780430101065,50.35,67116.95,0.6,0.61864,0.00018,16.4191]
[1780430101117,50.35,67107.73,0.6,0.61702,0.00018,16.43782]
[1780430101944,50.35,67107.73,0.6,0.61702,0.00018,16.43782]
[1780430101981,50.35,67107.73,0.6,0.61702,0.00018,16.43782]
[1780430102071,50.35,67106.81,0.6,0.61685,0.00018,16.4397]
[1780430102255,50.35,67106.81,0.6,0.61685,0.00018,16.4397]
[1780430102750,50.35,67106.81,0.6,0.61685,0.00018,16.4397]
[1780430103050,50.35,67106.81,0.6,0.61685,0.00018,16.4397]
[1780430104037,50.36,67107.83,0.6,0.61703,0.00018,16.43767]
[1780430104091,50.36,67117.44,0.6,0.61872,0.00018,16.41819]
[1780430104478,50.36,67117.44,0.6,0.61872,0.00018,16.41819]
[1780430104818,50.36,67117.44,0.6,0.61872,0.00018,16.41819]
[1780430105073,50.36,67117.44,0.6,0.61872,0.00018,16.41819]
[1780430105130,50.36,67117.44,0.6,0.61872,0.00018,16.41819]
[1780430105136,50.36,67117.44,0.6,0.61872,0.00018,16.41819]
[1780430105133,50.36,67106.71,0.6,0.61683,0.00018,16.43993]
[1780430105263,50.36,67106.71,0.6,0.61683,0.00018,16.43993]
[1780430105321,50.36,67106.71,0.6,0.61683,0.00018,16.43993]
[1780430105641,50.36,67106.71,0.6,0.61683,0.00018,16.43993]
[1780430105812,50.36,67106.71,0.6,0.61683,0.00018,16.43993]
[1780430106331,50.36,67105.23,0.6,0.61657,0.00018,16.44293]
[1780430106684,50.36,67105.23,0.6,0.61657,0.00018,16.44293]
[1780430107451,50.36,67107.39,0.6,0.61695,0.00018,16.43861]
[1780430107490,50.36,67107.39,0.6,0.61695,0.00018,16.43861]
[1780430108118,50.36,67110.89,0.6,0.61757,0.00018,16.43157]
[1780430108557,50.36,67110.89,0.6,0.61757,0.00018,16.43157]
[1780430111139,50.36,67106.69,0.6,0.61682,0.00018,16.44008]
[1780430111830,50.36,67106.69,0.6,0.61682,0.00018,16.44008]
[1780430112152,50.36,67110.51,0.6,0.61749,0.00018,16.4324]
[1780430112565,50.36,67110.51,0.6,0.61749,0.00018,16.4324]
[1780430112907,50.36,67110.51,0.6,0.61749,0.00018,16.4324]
[1780430112917,50.36,67110.51,0.6,0.61749,0.00018,16.4324]
[1780430113156,50.36,67110.51,0.6,0.61749,0.00018,16.4324]
[1780430113183,50.36,67110.51,0.6,0.61749,0.00018,16.4324]
[1780430113191,50.36,67119.52,0.6,0.61908,0.00018,16.41409]
[1780430113321,50.36,67119.52,0.6,0.61908,0.00018,16.41409]
[1780430114339,50.36,67116.89,0.6,0.61861,0.00018,16.41949]
[1780430114403,50.36,67116.89,0.6,0.61861,0.00018,16.41949]
[1780430114411,50.36,67116.89,0.6,0.61861,0.00018,16.41949]
[1780430115174,50.36,67119.98,0.6,0.61915,0.00018,16.4132]
[1780430115455,50.36,67119.98,0.6,0.61915,0.00018,16.4132]
[1780430116105,50.36,67119.98,0.6,0.61915,0.00018,16.4132]
[1780430116126,50.36,67119.98,0.6,0.61915,0.00018,16.4132]
[1780430116602,50.36,67119.57,0.6,0.61908,0.00018,16.41407]
[1780430117188,50.37,67114.86,0.6,0.61825,0.00018,16.42371]
[1780430118195,50.37,67111.04,0.6,0.61758,0.00018,16.43147]
[1780430120035,50.37,67111.47,0.6,0.61765,0.00018,16.43062]
[1780430121772,50.37,67111.24,0.6,0.61761,0.00018,16.4311]
[1780430121931,50.37,67111.24,0.6,0.61761,0.00018,16.4311]
[1780430122072,50.37,67111.24,0.6,0.61761,0.00018,16.4311]
[1780430122132,50.37,67111.24,0.6,0.61761,0.00018,16.4311]
[1780430122156,50.37,67109.23,0.6,0.61725,0.00018,16.43517]
[1780430122323,50.37,67109.23,0.6,0.61725,0.00018,16.43517]
[1780430123022,50.37,67109.23,0.6,0.61725,0.00018,16.43517]
[1780430123056,50.37,67102.68,0.6,0.6161,0.00018,16.44832]
[1780430123223,50.37,67102.68,0.6,0.6161,0.00018,16.44832]
[1780430123594,50.37,67102.68,0.6,0.6161,0.00018,16.44832]
[1780430124686,50.37,67102.8,0.6,0.61612,0.00018,16.44808]
[1780430125660,50.37,67102.71,0.6,0.6161,0.00018,16.44827]
[1780430126100,50.37,67102.71,0.6,0.6161,0.00018,16.44827]
[1780430126201,50.37,67099.65,0.6,0.61556,0.00018,16.45436]
[1780430128471,50.37,67098.6,0.6,0.61538,0.00018,16.45644]
[1780430129002,50.37,67098.6,0.6,0.61538,0.00018,16.45644]
[1780430129503,50.37,67097.42,0.6,0.61517,0.00018,16.45877]
[1780430130745,50.37,67096.71,0.6,0.61505,0.00018,16.46018]
[1780430130783,50.37,67096.71,0.6,0.61505,0.00018,16.46018]
[1780430130962,50.37,67098.14,0.6,0.6153,0.00018,16.45735]
[1780430131568,50.37,67098.14,0.6,0.6153,0.00018,16.45735]
[1780430132208,50.37,67098.14,0.6,0.6153,0.00018,16.45735]
[1780430131622,50.37,67094.15,0.6,0.61462,0.00018,16.46113]
[1780430132585,50.37,67085.91,0.6,0.61317,0.00018,16.47722]
[1780430133303,50.37,67089.38,0.6,0.61378,0.00018,16.47045]
[1780430138523,50.37,67090.87,0.6,0.61405,0.00018,16.46749]
[1780430138756,50.37,67090.87,0.6,0.61405,0.00018,16.46749]
[1780430138793,50.37,67091.1,0.6,0.61409,0.00018,16.46704]
[1780430139613,50.37,67091.1,0.6,0.61409,0.00018,16.46704]
[1780430141658,50.37,67093.7,0.6,0.61455,0.00018,16.46193]
[1780430141725,50.37,67093.7,0.6,0.61455,0.00018,16.46193]
[1780430141773,50.37,67093.7,0.6,0.61455,0.00018,16.46193]
[1780430141868,50.37,67093.7,0.6,0.61455,0.00018,16.46193]
[1780430141997,50.37,67093.7,0.6,0.61455,0.00018,16.46193]
[1780430142024,50.37,67093.7,0.6,0.61455,0.00018,16.46193]
[1780430142094,50.37,67105.68,0.6,0.61666,0.00018,16.43815]
[1780430142455,50.37,67105.68,0.6,0.61666,0.00018,16.43815]
[1780430142557,50.37,67095.57,0.6,0.61488,0.00018,16.45825]
[1780430146393,50.37,67094.27,0.6,0.61465,0.00018,16.4608]
[1780430147620,50.37,67094.27,0.6,0.61465,0.00018,16.4608]
[1780430148518,50.36,67093.99,0.6,0.6146,0.00018,16.46135]
[1780430151444,50.36,67096.05,0.6,0.61496,0.00018,16.45728]
[1780430152760,50.36,67106.28,0.6,0.61676,0.00018,16.43693]
[1780430153975,50.36,67106.28,0.6,0.61676,0.00018,16.43693]
[1780430154568,50.37,67102.67,0.6,0.61613,0.00018,16.44418]
[1780430155460,50.37,67099.56,0.6,0.61558,0.00018,16.45037]
[1780430158757,50.37,67098.52,0.6,0.61539,0.00018,16.45244]
[1780430158875,50.37,67098.52,0.6,0.61539,0.00018,16.45244]
[1780430158960,50.37,67098.38,0.6,0.61537,0.00018,16.45272]
[1780430159421,50.37,67098.38,0.6,0.61537,0.00018,16.45272]
[1780430159509,50.37,67090.82,0.6,0.61404,0.00018,16.46761]
[1780430160832,50.37,67090.82,0.6,0.61404,0.00018,16.46761]
[1780430161188,50.37,67090.82,0.6,0.61404,0.00018,16.46761]
[1780430161334,50.37,67089.1,0.6,0.61373,0.00018,16.47096]
[1780430161519,50.37,67080.21,0.6,0.61216,0.00018,16.48816]
[1780430162331,50.37,67080.21,0.6,0.61216,0.00018,16.48816]
[1780430162342,50.37,67080.21,0.6,0.61216,0.00018,16.48816]
[1780430162385,50.37,67080.21,0.6,0.61216,0.00018,16.48816]
[1780430162609,50.37,67080.21,0.6,0.61216,0.00018,16.48816]
[1780430162721,50.37,67080.21,0.6,0.61216,0.00018,16.48816]
[1780430163027,50.37,67080.21,0.6,0.61216,0.00018,16.48816]
[1780430163033,50.37,67080.21,0.6,0.61216,0.00018,16.48816]
[1780430163195,50.37,67080.21,0.6,0.61216,0.00018,16.48816]
[1780430163191,50.37,67076.93,0.6,0.61159,0.00018,16.49443]
[1780430163328,50.37,67076.93,0.6,0.61159,0.00018,16.49443]
[1780430163460,50.37,67076.93,0.6,0.61159,0.00018,16.49443]
[1780430163701,50.37,67076.93,0.6,0.61159,0.00018,16.49443]
[1780430163754,50.36,67084.21,0.6,0.61287,0.00018,16.48041]
[1780430165212,50.36,67084.21,0.6,0.61287,0.00018,16.48041]
[1780430164539,50.36,67080.76,0.6,0.61227,0.00018,16.48705]
[1780430165546,50.36,67078.51,0.6,0.61187,0.00018,16.49136]
[1780430166640,50.36,67078.51,0.6,0.61187,0.00018,16.49136]
[1780430166742,50.36,67078.85,0.6,0.61193,0.00018,16.49069]
[1780430167678,50.36,67078.85,0.6,0.61193,0.00018,16.49069]
[1780430169907,50.36,67077.56,0.6,0.61171,0.00018,16.49312]
[1780430170015,50.36,67077.56,0.6,0.61171,0.00018,16.49312]
[1780430170123,50.36,67077.77,0.6,0.61174,0.00018,16.49269]
[1780430171054,50.36,67077.77,0.6,0.61174,0.00018,16.49269]
[1780430171138,50.36,67078.32,0.6,0.61184,0.00018,16.49162]
[1780430171288,50.36,67078.32,0.6,0.61184,0.00018,16.49162]
[1780430171590,50.36,67074.38,0.6,0.61115,0.00018,16.49914]
[1780430175220,50.36,67075.08,0.6,0.61127,0.00018,16.49778]
[1780430175235,50.36,67075.7,0.6,0.61138,0.00018,16.49657]
[1780430175290,50.36,67075.7,0.6,0.61138,0.00018,16.49657]
[1780430175620,50.36,67080.29,0.6,0.6122,0.00018,16.48778]
[1780430177743,50.36,67081.17,0.6,0.61235,0.00018,16.48609]
[1780430177778,50.36,67081.05,0.6,0.61233,0.00018,16.48631]
[1780430181663,50.36,67078.01,0.6,0.6118,0.00018,16.49213]
[1780430182670,50.35,67071.57,0.6,0.61066,0.00018,16.50439]
[1780430184351,50.35,67072.64,0.6,0.61085,0.00018,16.50234]
[1780430184804,50.35,67072.64,0.6,0.61085,0.00018,16.50234]
[1780430185054,50.35,67072.64,0.6,0.61085,0.00018,16.50234]
[1780430185691,50.35,67077.16,0.6,0.61165,0.00018,16.49369]
[1780430187176,50.35,67077.16,0.6,0.61165,0.00018,16.49369]
[1780430187211,50.35,67073.39,0.6,0.61099,0.00018,16.50086]
[1780430189620,50.35,67072.45,0.6,0.61082,0.00018,16.50262]
[1780430190308,50.35,67072.45,0.6,0.61082,0.00018,16.50262]
[1780430190278,50.35,67076.76,0.6,0.61159,0.00018,16.49438]
[1780430190412,50.35,67076.76,0.6,0.61159,0.00018,16.49438]
[1780430190434,50.35,67076.76,0.6,0.61159,0.00018,16.49438]
[1780430191185,50.35,67076.76,0.6,0.61159,0.00018,16.49438]
[1780430191224,50.35,67076.76,0.6,0.61159,0.00018,16.49438]
[1780430191201,50.35,67073.37,0.6,0.61101,0.00018,16.49675]
[1780430191733,50.35,67069.38,0.6,0.6103,0.00018,16.50431]
[1780430195663,50.35,67069.96,0.6,0.6104,0.00018,16.50323]
[1780430197068,50.35,67070.71,0.6,0.61054,0.00018,16.50182]
[1780430198322,50.35,67072.84,0.6,0.61091,0.00018,16.49778]
[1780430198381,50.35,67072.84,0.6,0.61091,0.00018,16.49778]
[1780430198782,50.35,67080.6,0.6,0.61229,0.00018,16.48293]
[1780430199790,50.35,67083.87,0.6,0.61287,0.00018,16.4766]
[1780430204158,50.35,67083.76,0.6,0.61285,0.00018,16.47677]
[1780430204193,50.35,67083.76,0.6,0.61285,0.00018,16.47677]
[1780430204279,50.35,67084.72,0.6,0.61302,0.00018,16.47488]
[1780430204825,50.35,67093.94,0.6,0.61465,0.00018,16.45687]
[1780430205832,50.35,67098.88,0.6,0.61552,0.00018,16.44711]
[1780430208227,50.35,67102.06,0.6,0.61608,0.00018,16.4408]
[1780430210066,50.35,67103.81,0.6,0.61639,0.00018,16.4373]
[1780430210909,50.35,67104.38,0.6,0.61649,0.00018,16.43618]
[1780430211245,50.35,67104.38,0.6,0.61649,0.00018,16.43618]
[1780430211874,50.35,67115.85,0.6,0.61851,0.00018,16.41302]
[1780430212609,50.35,67115.85,0.6,0.61851,0.00018,16.41302]
[1780430212958,50.35,67115.85,0.6,0.61851,0.00018,16.41302]
[1780430213008,50.35,67115.85,0.6,0.61851,0.00018,16.41302]
[1780430213083,50.35,67115.85,0.6,0.61851,0.00018,16.41302]
[1780430213140,50.35,67114.86,0.6,0.61833,0.00018,16.41506]
[1780430213483,50.35,67114.86,0.6,0.61833,0.00018,16.41506]
[1780430213654,50.35,67114.86,0.6,0.61833,0.00018,16.41506]
[1780430214026,50.35,67114.86,0.6,0.61833,0.00018,16.41506]
[1780430214152,50.35,67114.86,0.6,0.61833,0.00018,16.41506]
[1780430214181,50.35,67124.6,0.6,0.62004,0.00018,16.39511]
[1780430214608,50.35,67124.6,0.6,0.62004,0.00018,16.39511]
[1780430214632,50.35,67124.6,0.6,0.62004,0.00018,16.39511]
[1780430214977,50.35,67124.6,0.6,0.62004,0.00018,16.39511]
[1780430215073,50.35,67120.48,0.6,0.61931,0.00018,16.40363]
[1780430215382,50.35,67120.48,0.6,0.61931,0.00018,16.40363]
[1780430215701,50.35,67120.48,0.6,0.61931,0.00018,16.40363]
[1780430215707,50.35,67120.48,0.6,0.61931,0.00018,16.40363]
[1780430216019,50.35,67120.48,0.6,0.61931,0.00018,16.40363]
[1780430216174,50.35,67120.48,0.6,0.61931,0.00018,16.40363]
[1780430216991,50.35,67122.26,0.6,0.61962,0.00018,16.40004]
[1780430217049,50.35,67113.57,0.6,0.61809,0.00018,16.41781]
[1780430220840,50.36,67113.89,0.6,0.61815,0.00018,16.41722]
[1780430221220,50.36,67113.89,0.6,0.61815,0.00018,16.41722]
[1780430222093,50.36,67113.71,0.6,0.61811,0.00018,16.41763]
[1780430222343,50.36,67113.71,0.6,0.61811,0.00018,16.41763]
[1780430223021,50.36,67113.84,0.6,0.61813,0.00018,16.41736]
[1780430223122,50.36,67113.84,0.6,0.61813,0.00018,16.41736]
[1780430223223,50.36,67127.24,0.6,0.62048,0.00018,16.38991]
[1780430223436,50.36,67127.24,0.6,0.62048,0.00018,16.38991]
[1780430223674,50.36,67127.24,0.6,0.62048,0.00018,16.38991]
[1780430223960,50.36,67130.03,0.6,0.62097,0.00018,16.38411]
[1780430224967,50.36,67125.63,0.6,0.6202,0.00018,16.39329]
[1780430226998,50.36,67127.79,0.6,0.62057,0.00018,16.38885]
[1780430227220,50.36,67127.79,0.6,0.62057,0.00018,16.38885]
[1780430227988,50.36,67122.33,0.6,0.61961,0.00018,16.40022]
[1780430229696,50.37,67121.62,0.6,0.61948,0.00018,16.40171]
[1780430229788,50.37,67121.62,0.6,0.61948,0.00018,16.40171]
[1780430230669,50.37,67119.4,0.6,0.61909,0.00018,16.4063]
[1780430230763,50.37,67119.4,0.6,0.61909,0.00018,16.4063]
[1780430230862,50.37,67119.4,0.6,0.61909,0.00018,16.4063]
[1780430233977,50.37,67118.43,0.6,0.61891,0.00018,16.40837]
[1780430235286,50.37,67119.35,0.6,0.61907,0.00018,16.40651]
[1780430235293,50.37,67122.11,0.6,0.61955,0.00018,16.4009]
[1780430241079,50.38,67123.45,0.6,0.61978,0.00018,16.3983]
[1780430243651,50.38,67122.68,0.6,0.61964,0.00018,16.39995]
[1780430244100,50.38,67116.53,0.6,0.61855,0.00018,16.41258]
[1780430246754,50.38,67116.39,0.6,0.61853,0.00018,16.41292]
[1780430250838,50.39,67118.96,0.6,0.61897,0.00018,16.40776]
[1780430251549,50.39,67119.24,0.6,0.61904,0.00018,16.40311]
[1780430251550,50.39,67119.24,0.6,0.61904,0.00018,16.40311]
[1780430252299,50.39,67119.24,0.6,0.61904,0.00018,16.40311]
[1780430252155,50.39,67116.57,0.6,0.61857,0.00018,16.40859]
[1780430255573,50.39,67116.16,0.6,0.61849,0.00018,16.4095]
[1780430255584,50.39,67116.16,0.6,0.61849,0.00018,16.4095]
[1780430257963,50.39,67117.42,0.6,0.61871,0.00018,16.40697]
[1780430261052,50.4,67118.32,0.6,0.61886,0.00018,16.40521]
[1780430261092,50.4,67118.32,0.6,0.61886,0.00018,16.40521]
[1780430261221,50.4,67115.53,0.6,0.61837,0.00018,16.41092]
[1780430262126,50.4,67115.53,0.6,0.61837,0.00018,16.41092]
[1780430262265,50.4,67115.53,0.6,0.61837,0.00018,16.41092]
[1780430262281,50.4,67111.86,0.6,0.61772,0.00018,16.41839]
[1780430263237,50.4,67111.86,0.6,0.61772,0.00018,16.41839]
[1780430263284,50.4,67100.61,0.6,0.61574,0.00018,16.44098]
[1780430264243,50.4,67097.03,0.6,0.61511,0.00018,16.44807]
[1780430265498,50.4,67097.95,0.6,0.61527,0.00018,16.44625]
[1780430265718,50.4,67097.95,0.6,0.61527,0.00018,16.44625]
[1780430266257,50.4,67094.06,0.6,0.61459,0.00018,16.45391]
[1780430271292,50.4,67092.74,0.6,0.61436,0.00018,16.45647]
[1780430273965,50.4,67093.39,0.6,0.61447,0.00018,16.45518]
[1780430276329,50.4,67097.06,0.6,0.61512,0.00018,16.44794]
[1780430277694,50.4,67098.17,0.6,0.61532,0.00018,16.44575]
[1780430278806,50.4,67098.0,0.6,0.61529,0.00018,16.44608]
[1780430280815,50.4,67098.76,0.6,0.61542,0.00018,16.44458]
[1780430281212,50.4,67098.76,0.6,0.61542,0.00018,16.44458]
[1780430281364,50.4,67092.17,0.6,0.61426,0.00018,16.45756]
[1780430281722,50.4,67092.17,0.6,0.61426,0.00018,16.45756]
[1780430281962,50.4,67092.17,0.6,0.61426,0.00018,16.45756]
[1780430282206,50.4,67092.17,0.6,0.61426,0.00018,16.45756]
[1780430282400,50.4,67091.25,0.6,0.6141,0.00018,16.45935]
[1780430282482,50.4,67091.25,0.6,0.6141,0.00018,16.45935]
[1780430283388,50.4,67100.07,0.6,0.61565,0.00018,16.44197]
[1780430283471,50.4,67100.07,0.6,0.61565,0.00018,16.44197]
[1780430284394,50.4,67104.23,0.6,0.61638,0.00018,16.43369]
[1780430287006,50.4,67105.41,0.6,0.61659,0.00018,16.43135]
[1780430287086,50.4,67105.41,0.6,0.61659,0.00018,16.43135]
[1780430287144,50.4,67105.41,0.6,0.61659,0.00018,16.43135]
[1780430287417,50.4,67111.46,0.6,0.61765,0.00018,16.41919]
[1780430287461,50.4,67111.46,0.6,0.61765,0.00018,16.41919]
[1780430288015,50.4,67111.46,0.6,0.61765,0.00018,16.41919]
[1780430288423,50.4,67114.71,0.6,0.61822,0.00018,16.41262]
[1780430289186,50.4,67114.71,0.6,0.61822,0.00018,16.41262]
[1780430289203,50.4,67114.71,0.6,0.61822,0.00018,16.41262]
[1780430290019,50.4,67116.21,0.6,0.61849,0.00018,16.40959]
[1780430291444,50.4,67121.96,0.6,0.61949,0.00018,16.39789]
[1780430292780,50.4,67121.96,0.6,0.61949,0.00018,16.39789]
[1780430292816,50.4,67121.96,0.6,0.61949,0.00018,16.39789]
[1780430293094,50.4,67121.96,0.6,0.61949,0.00018,16.39789]
[1780430293193,50.4,67128.11,0.6,0.62057,0.00018,16.38523]
[1780430293458,50.41,67134.02,0.6,0.6216,0.00018,16.37296]
[1780430299076,50.41,67134.72,0.6,0.62171,0.00018,16.37164]
[1780430299124,50.41,67135.21,0.6,0.62179,0.00018,16.37067]
[1780430302789,50.42,67132.48,0.6,0.6213,0.00018,16.37658]
[1780430304535,50.42,67129.63,0.6,0.62079,0.00018,16.38261]
[1780430307382,50.42,67129.34,0.6,0.62074,0.00018,16.38325]
[1780430308051,50.43,67130.07,0.6,0.62086,0.00018,16.38178]
[1780430308974,50.43,67128.49,0.6,0.62058,0.00018,16.3851]
[1780430309074,50.43,67122.91,0.6,0.6196,0.00018,16.39665]
[1780430312591,50.43,67126.42,0.6,0.62023,0.00018,16.38545]
[1780430314599,50.44,67126.35,0.6,0.62022,0.00018,16.38563]
[1780430315610,50.44,67125.57,0.6,0.62008,0.00018,16.38728]
[1780430315694,50.44,67122.06,0.6,0.61946,0.00018,16.39453]
[1780430316619,50.44,67118.95,0.6,0.61891,0.00018,16.40093]
[1780430318275,50.44,67118.95,0.6,0.61891,0.00018,16.40093]
[1780430318700,50.44,67118.9,0.6,0.6189,0.00018,16.40106]
[1780430318754,50.44,67111.53,0.6,0.6176,0.00018,16.41604]
[1780430324675,50.44,67109.22,0.6,0.61719,0.00018,16.42078]
[1780430328200,50.45,67109.46,0.6,0.61723,0.00018,16.42032]
[1780430328390,50.45,67109.46,0.6,0.61723,0.00018,16.42032]
[1780430328530,50.45,67109.9,0.6,0.61731,0.00018,16.41946]
[1780430328545,50.45,67109.9,0.6,0.61731,0.00018,16.41946]
[1780430328703,50.45,67117.65,0.6,0.61867,0.00018,16.40377]
[1780430330237,50.45,67117.65,0.6,0.61867,0.00018,16.40377]
[1780430330717,50.45,67122.71,0.6,0.61955,0.00018,16.39347]
[1780430331723,50.45,67126.32,0.6,0.62018,0.00018,16.38607]
[1780430333796,50.45,67126.66,0.6,0.62024,0.00018,16.3854]
[1780430334210,50.45,67126.66,0.6,0.62024,0.00018,16.3854]
[1780430334238,50.45,67129.52,0.6,0.62074,0.00018,16.37952]
[1780430334617,50.45,67129.52,0.6,0.62074,0.00018,16.37952]
[1780430335221,50.45,67129.52,0.6,0.62074,0.00018,16.37952]
[1780430335284,50.45,67132.88,0.6,0.62132,0.00018,16.37257]
[1780430335752,50.46,67125.37,0.6,0.62001,0.00018,16.38818]
[1780430337213,50.46,67125.37,0.6,0.62001,0.00018,16.38818]
[1780430338625,50.46,67123.33,0.6,0.61964,0.00018,16.39245]
[1780430338773,50.46,67116.86,0.6,0.6185,0.00018,16.4057]
[1780430340524,50.46,67114.4,0.6,0.61807,0.00018,16.41072]
[1780430340873,50.46,67114.4,0.6,0.61807,0.00018,16.41072]
[1780430341099,50.46,67114.4,0.6,0.61807,0.00018,16.41072]
[1780430341402,50.46,67114.4,0.6,0.61807,0.00018,16.41072]
[1780430341425,50.46,67121.54,0.6,0.61932,0.00018,16.39622]
[1780430341871,50.46,67121.54,0.6,0.61932,0.00018,16.39622]
[1780430342074,50.46,67121.54,0.6,0.61932,0.00018,16.39622]
[1780430342186,50.46,67121.54,0.6,0.61932,0.00018,16.39622]
[1780430342265,50.46,67130.39,0.6,0.62087,0.00018,16.37797]
[1780430342531,50.46,67130.39,0.6,0.62087,0.00018,16.37797]
[1780430342802,50.46,67130.39,0.6,0.62087,0.00018,16.37797]
[1780430343307,50.46,67130.39,0.6,0.62087,0.00018,16.37797]
[1780430343328,50.46,67144.44,0.6,0.62333,0.00017,16.34852]
[1780430343799,50.46,67144.44,0.6,0.62333,0.00017,16.34852]
[1780430343827,50.46,67144.44,0.6,0.62333,0.00017,16.34852]
[1780430344370,50.46,67144.44,0.6,0.62333,0.00017,16.34852]
[1780430344417,50.46,67155.09,0.6,0.62519,0.00017,16.32571]
[1780430345772,50.46,67155.97,0.6,0.62534,0.00017,16.32382]
[1780430345846,50.46,67155.97,0.6,0.62534,0.00017,16.32382]
[1780430346135,50.46,67155.97,0.6,0.62534,0.00017,16.32382]
[1780430347224,50.46,67154.12,0.6,0.62502,0.00017,16.32776]
[1780430347322,50.46,67149.85,0.6,0.62428,0.00017,16.33691]
[1780430347782,50.46,67149.85,0.6,0.62428,0.00017,16.33691]
[1780430348441,50.46,67149.85,0.6,0.62428,0.00017,16.33691]
[1780430347843,50.46,67141.68,0.6,0.62285,0.00017,16.35425]
[1780430349342,50.46,67141.68,0.6,0.62285,0.00017,16.35425]
[1780430349438,50.46,67138.58,0.6,0.62231,0.00017,16.36078]
[1780430350471,50.46,67138.58,0.6,0.62231,0.00017,16.36078]
[1780430351043,50.46,67139.89,0.6,0.62254,0.00017,16.35802]
[1780430351510,50.46,67139.89,0.6,0.62254,0.00017,16.35802]
[1780430352003,50.46,67139.53,0.6,0.62248,0.00017,16.35878]
[1780430352172,50.46,67139.53,0.6,0.62248,0.00017,16.35878]
[1780430352235,50.46,67139.53,0.6,0.62248,0.00017,16.35878]
[1780430352336,50.46,67139.57,0.6,0.62248,0.00017,16.35869]
[1780430352878,50.46,67144.81,0.6,0.6234,0.00017,16.34761]
[1780430354222,50.46,67144.81,0.6,0.6234,0.00017,16.34761]
[1780430354892,50.46,67150.51,0.6,0.6244,0.00017,16.33547]
[1780430356297,50.46,67150.51,0.6,0.6244,0.00017,16.33547]
[1780430357055,50.46,67152.01,0.6,0.62466,0.00017,16.33227]
[1780430357228,50.46,67158.79,0.6,0.62584,0.00017,16.31765]
[1780430358128,50.46,67158.79,0.6,0.62584,0.00017,16.31765]
[1780430358443,50.46,67158.79,0.6,0.62584,0.00017,16.31765]
[1780430358546,50.46,67158.8,0.6,0.62584,0.00017,16.3176]
[1780430359050,50.46,67158.8,0.6,0.62584,0.00017,16.3176]
[1780430359413,50.46,67158.8,0.6,0.62584,0.00017,16.3176]
[1780430359683,50.46,67159.68,0.6,0.626,0.00017,16.31566]
[1780430359841,50.46,67159.68,0.6,0.626,0.00017,16.31566]
[1780430360157,50.46,67159.68,0.6,0.626,0.00017,16.31566]
[1780430360502,50.46,67170.74,0.6,0.62793,0.00017,16.29147]
[1780430360617,50.46,67170.74,0.6,0.62793,0.00017,16.29147]
[1780430361044,50.46,67170.74,0.6,0.62793,0.00017,16.29147]
[1780430362224,50.46,67170.65,0.6,0.62791,0.00017,16.29164]
[1780430362252,50.46,67170.65,0.6,0.62791,0.00017,16.29164]
[1780430362263,50.45,67171.69,0.6,0.6281,0.00017,16.2893]
[1780430362566,50.45,67171.69,0.6,0.6281,0.00017,16.2893]
[1780430363432,50.45,67175.78,0.6,0.62881,0.00017,16.28023]
[1780430364056,50.45,67175.78,0.6,0.62881,0.00017,16.28023]
[1780430364237,50.45,67175.78,0.6,0.62881,0.00017,16.28023]
[1780430364246,50.45,67175.78,0.6,0.62881,0.00017,16.28023]
[1780430365019,50.45,67177.48,0.6,0.62911,0.00017,16.27644]
[1780430365066,50.45,67177.48,0.6,0.62911,0.00017,16.27644]
[1780430365360,50.45,67177.48,0.6,0.62911,0.00017,16.27644]
[1780430365425,50.45,67179.86,0.6,0.62952,0.00017,16.27112]
[1780430365813,50.45,67179.86,0.6,0.62952,0.00017,16.27112]
[1780430366200,50.45,67179.86,0.6,0.62952,0.00017,16.27112]
[1780430366318,50.45,67179.86,0.6,0.62952,0.00017,16.27112]
[1780430366335,50.45,67187.19,0.6,0.63079,0.00017,16.25467]
[1780430367231,50.45,67187.19,0.6,0.63079,0.00017,16.25467]
[1780430367257,50.45,67191.24,0.6,0.6315,0.00017,16.24551]
[1780430368337,50.45,67191.24,0.6,0.6315,0.00017,16.24551]
[1780430368433,50.45,67191.24,0.6,0.6315,0.00017,16.24551]
[1780430368452,50.45,67191.87,0.6,0.63161,0.00017,16.2441]
[1780430368992,50.45,67195.59,0.6,0.63225,0.00017,16.23564]
[1780430370208,50.45,67195.59,0.6,0.63225,0.00017,16.23564]
[1780430370332,50.45,67195.59,0.6,0.63225,0.00017,16.23564]
[1780430370397,50.45,67199.03,0.6,0.63284,0.00017,16.2278]
[1780430371228,50.45,67199.03,0.6,0.63284,0.00017,16.2278]
[1780430371235,50.46,67203.13,0.6,0.63358,0.00017,16.21425]
[1780430372424,50.46,67197.77,0.6,0.63265,0.00017,16.22659]
[1780430374386,50.46,67197.06,0.6,0.63252,0.00017,16.22824]
[1780430374477,50.46,67197.06,0.6,0.63252,0.00017,16.22824]
[1780430374786,50.46,67196.56,0.6,0.63244,0.00017,16.2294]
[1780430374885,50.46,67196.56,0.6,0.63244,0.00017,16.2294]
[1780430375148,50.46,67196.56,0.6,0.63244,0.00017,16.2294]
[1780430375511,50.46,67196.56,0.6,0.63244,0.00017,16.2294]
[1780430375229,50.46,67186.95,0.6,0.63077,0.00017,16.25124]
[1780430375686,50.46,67186.95,0.6,0.63077,0.00017,16.25124]
[1780430375984,50.46,67186.95,0.6,0.63077,0.00017,16.25124]
[1780430376009,50.46,67186.95,0.6,0.63077,0.00017,16.25124]
[1780430376070,50.46,67186.95,0.6,0.63077,0.00017,16.25124]
[1780430376148,50.46,67179.2,0.6,0.62942,0.00017,16.26862]
[1780430379048,50.46,67180.11,0.6,0.62958,0.00017,16.26658]
[1780430379273,50.46,67176.32,0.6,0.62892,0.00017,16.27501]
[1780430380080,50.46,67176.32,0.6,0.62892,0.00017,16.27501]
[1780430380355,50.46,67176.32,0.6,0.62892,0.00017,16.27501]
[1780430380477,50.46,67176.32,0.6,0.62892,0.00017,16.27501]
[1780430380552,50.46,67176.28,0.6,0.62892,0.00017,16.27509]
[1780430380588,50.46,67176.28,0.6,0.62892,0.00017,16.27509]
[1780430380664,50.46,67176.28,0.6,0.62892,0.00017,16.27509]
[1780430381034,50.46,67176.28,0.6,0.62892,0.00017,16.27509]
[1780430381249,50.46,67176.28,0.6,0.62892,0.00017,16.27509]
[1780430381322,50.46,67185.98,0.6,0.6306,0.00017,16.25338]
[1780430381948,50.46,67185.98,0.6,0.6306,0.00017,16.25338]
[1780430381974,50.46,67185.98,0.6,0.6306,0.00017,16.25338]
[1780430382074,50.46,67185.98,0.6,0.6306,0.00017,16.25338]
[1780430382466,50.46,67185.98,0.6,0.6306,0.00017,16.25338]
[1780430382085,50.46,67188.75,0.6,0.63108,0.00017,16.24714]
[1780430383132,50.46,67188.75,0.6,0.63108,0.00017,16.24714]
[1780430383212,50.46,67192.45,0.6,0.63172,0.00017,16.23876]
[1780430384205,50.46,67192.45,0.6,0.63172,0.00017,16.23876]
[1780430384247,50.46,67192.45,0.6,0.63172,0.00017,16.23876]
[1780430384543,50.46,67193.88,0.6,0.63197,0.00017,16.23552]
[1780430384573,50.46,67193.88,0.6,0.63197,0.00017,16.23552]
[1780430385381,50.46,67201.66,0.6,0.63332,0.00017,16.21773]
[1780430385605,50.46,67201.66,0.6,0.63332,0.00017,16.21773]
[1780430385669,50.46,67201.66,0.6,0.63332,0.00017,16.21773]
[1780430386392,50.46,67201.66,0.6,0.63332,0.00017,16.21773]
[1780430386403,50.46,67201.66,0.6,0.63332,0.00017,16.21773]
[1780430386724,50.46,67202.88,0.6,0.63353,0.00017,16.21496]
[1780430387444,50.46,67205.54,0.6,0.63399,0.00017,16.20885]
[1780430388127,50.46,67210.38,0.6,0.63482,0.00017,16.19766]
[1780430389463,50.46,67215.08,0.6,0.63563,0.00017,16.18674]
[1780430391677,50.47,67216.23,0.6,0.63582,0.00017,16.18415]
[1780430391802,50.47,67216.23,0.6,0.63582,0.00017,16.18415]
[1780430391900,50.47,67216.23,0.6,0.63582,0.00017,16.18415]
[1780430392155,50.47,67208.11,0.6,0.63441,0.00017,16.20314]
[1780430393051,50.47,67208.11,0.6,0.63441,0.00017,16.20314]
[1780430393074,50.47,67208.11,0.6,0.63441,0.00017,16.20314]
[1780430393137,50.47,67208.11,0.6,0.63441,0.00017,16.20314]
[1780430393157,50.47,67208.11,0.6,0.63441,0.00017,16.20314]
[1780430393179,50.47,67203.63,0.6,0.63364,0.00017,16.21353]
[1780430393671,50.47,67203.63,0.6,0.63364,0.00017,16.21353]
[1780430395036,50.47,67202.38,0.6,0.63342,0.00017,16.21645]
[1780430395663,50.47,67202.91,0.6,0.63351,0.00017,16.21526]
[1780430396213,50.47,67200.29,0.6,0.63305,0.00017,16.22131]
[1780430397041,50.47,67200.29,0.6,0.63305,0.00017,16.22131]
[1780430397128,50.47,67200.29,0.6,0.63305,0.00017,16.22131]
[1780430397387,50.47,67200.29,0.6,0.63305,0.00017,16.22131]
[1780430397506,50.47,67200.29,0.6,0.63305,0.00017,16.22131]
[1780430397562,50.47,67203.27,0.6,0.63357,0.00017,16.21448]
[1780430398271,50.47,67203.27,0.6,0.63357,0.00017,16.21448]
[1780430399375,50.47,67212.96,0.6,0.63524,0.00017,16.19208]
[1780430399708,50.47,67212.96,0.6,0.63524,0.00017,16.19208]
[1780430399800,50.47,67212.96,0.6,0.63524,0.00017,16.19208]
[1780430399932,50.47,67212.96,0.6,0.63524,0.00017,16.19208]
[1780430400211,50.47,67212.96,0.6,0.63524,0.00017,16.19208]
[1780430400293,50.47,67212.96,0.6,0.63524,0.00017,16.19208]
[1780430400350,50.47,67212.96,0.6,0.63524,0.00017,16.19208]
[1780430400381,50.47,67212.96,0.6,0.63524,0.00017,16.19208]
[1780430400437,50.47,67212.96,0.6,0.63524,0.00017,16.19208]
[1780430400553,50.48,67216.12,0.6,0.63578,0.00017,16.18474]
[1780430400793,50.48,67216.12,0.6,0.63578,0.00017,16.18474]
[1780430401159,50.48,67216.12,0.6,0.63578,0.00017,16.18474]
[1780430401279,50.48,67216.12,0.6,0.63578,0.00017,16.18474]
[1780430401423,50.48,67216.12,0.6,0.63578,0.00017,16.18474]
[1780430401672,50.48,67216.12,0.6,0.63578,0.00017,16.18474]
[1780430401526,50.48,67198.23,0.6,0.63269,0.00017,16.22616]
[1780430402353,50.48,67198.23,0.6,0.63269,0.00017,16.22616]
[1780430402518,50.48,67156.19,0.6,0.62537,0.00017,16.31966]
[1780430402715,50.48,67156.19,0.6,0.62537,0.00017,16.31966]
[1780430403043,50.48,67156.19,0.6,0.62537,0.00017,16.31966]
[1780430403611,50.48,67156.19,0.6,0.62537,0.00017,16.31966]
[1780430403565,50.48,67145.45,0.6,0.6235,0.00017,16.34267]
[1780430403826,50.48,67145.45,0.6,0.6235,0.00017,16.34267]
[1780430404121,50.48,67145.45,0.6,0.6235,0.00017,16.34267]
[1780430404302,50.48,67145.45,0.6,0.6235,0.00017,16.34267]
[1780430404330,50.48,67143.88,0.6,0.62322,0.00017,16.34601]
[1780430405179,50.48,67143.88,0.6,0.62322,0.00017,16.34601]
[1780430405232,50.48,67143.88,0.6,0.62322,0.00017,16.34601]
[1780430405604,50.48,67139.46,0.6,0.62245,0.00017,16.35531]
[1780430405684,50.48,67139.46,0.6,0.62245,0.00017,16.35531]
[1780430405738,50.48,67139.46,0.6,0.62245,0.00017,16.35531]
[1780430406284,50.48,67139.46,0.6,0.62245,0.00017,16.35531]
[1780430406569,50.48,67139.46,0.6,0.62245,0.00017,16.35531]
[1780430406348,50.48,67125.14,0.6,0.61995,0.00018,16.38512]
[1780430406972,50.48,67125.14,0.6,0.61995,0.00018,16.38512]
[1780430407109,50.48,67125.14,0.6,0.61995,0.00018,16.38512]
[1780430407350,50.48,67125.14,0.6,0.61995,0.00018,16.38512]
[1780430407378,50.48,67125.14,0.6,0.61995,0.00018,16.38512]
[1780430407389,50.48,67125.14,0.6,0.61995,0.00018,16.38512]
[1780430407401,50.48,67127.31,0.6,0.62032,0.00018,16.38068]
[1780430407964,50.48,67127.31,0.6,0.62032,0.00018,16.38068]
[1780430408363,50.48,67138.97,0.6,0.62236,0.00017,16.35642]
[1780430408891,50.48,67138.97,0.6,0.62236,0.00017,16.35642]
[1780430408904,50.48,67138.97,0.6,0.62236,0.00017,16.35642]
[1780430409109,50.48,67138.97,0.6,0.62236,0.00017,16.35642]
[1780430409370,50.48,67146.61,0.6,0.6237,0.00017,16.34026]
[1780430410097,50.48,67146.61,0.6,0.6237,0.00017,16.34026]
[1780430410123,50.48,67146.61,0.6,0.6237,0.00017,16.34026]
[1780430410375,50.48,67146.61,0.6,0.6237,0.00017,16.34026]
[1780430410378,50.48,67146.54,0.6,0.62369,0.00017,16.34039]
[1780430411669,50.48,67145.2,0.6,0.62345,0.00017,16.34321]
[1780430411796,50.48,67145.2,0.6,0.62345,0.00017,16.34321]
[1780430412392,50.48,67134.6,0.6,0.6216,0.00018,16.36559]
[1780430413399,50.48,67130.01,0.6,0.62079,0.00018,16.37519]
[1780430413820,50.48,67130.01,0.6,0.62079,0.00018,16.37519]
[1780430419344,50.49,67130.47,0.6,0.62085,0.00018,16.37445]
[1780430419442,50.49,67124.47,0.6,0.6198,0.00018,16.38688]
[1780430420449,50.49,67127.16,0.6,0.62027,0.00018,16.38137]
[1780430421457,50.49,67132.75,0.6,0.62124,0.00018,16.36982]
[1780430423470,50.5,67125.25,0.6,0.61992,0.00018,16.38543]
[1780430424035,50.5,67125.25,0.6,0.61992,0.00018,16.38543]
[1780430429512,50.5,67124.74,0.6,0.61982,0.00018,16.38667]
[1780430431303,50.5,67124.86,0.6,0.61984,0.00018,16.38645]
[1780430431526,50.51,67115.98,0.6,0.6183,0.00018,16.40051]
[1780430431718,50.51,67115.98,0.6,0.6183,0.00018,16.40051]
[1780430432220,50.51,67115.98,0.6,0.6183,0.00018,16.40051]
[1780430432572,50.51,67108.31,0.6,0.61695,0.00018,16.416]
[1780430433545,50.51,67104.91,0.6,0.61635,0.00018,16.42281]
[1780430436927,50.51,67105.54,0.6,0.61646,0.00018,16.42157]
[1780430437033,50.51,67105.54,0.6,0.61646,0.00018,16.42157]
[1780430437149,50.51,67105.54,0.6,0.61646,0.00018,16.42157]
[1780430437474,50.51,67105.54,0.6,0.61646,0.00018,16.42157]
[1780430437575,50.51,67098.32,0.6,0.61519,0.00018,16.4359]
[1780430437674,50.51,67098.32,0.6,0.61519,0.00018,16.4359]
[1780430438148,50.51,67098.32,0.6,0.61519,0.00018,16.4359]
[1780430438310,50.51,67098.32,0.6,0.61519,0.00018,16.4359]
[1780430439608,50.51,67099.34,0.6,0.61537,0.00018,16.4339]
[1780430439589,50.51,67096.24,0.6,0.61483,0.00018,16.44]
[1780430440196,50.51,67096.24,0.6,0.61483,0.00018,16.44]
[1780430440588,50.51,67096.24,0.6,0.61483,0.00018,16.44]
[1780430441091,50.51,67096.97,0.6,0.61496,0.00018,16.43856]
[1780430441603,50.51,67100.68,0.6,0.61561,0.00018,16.43124]
[1780430441641,50.51,67100.68,0.6,0.61561,0.00018,16.43124]
[1780430443077,50.51,67100.31,0.6,0.61554,0.00018,16.43197]
[1780430443203,50.51,67100.31,0.6,0.61554,0.00018,16.43197]
[1780430443620,50.51,67088.59,0.6,0.61348,0.00018,16.45493]
[1780430444296,50.51,67088.59,0.6,0.61348,0.00018,16.45493]
[1780430445634,50.51,67087.8,0.6,0.61334,0.00018,16.45644]
[1780430448546,50.51,67088.37,0.6,0.61345,0.00018,16.45531]
[1780430448608,50.51,67088.8,0.6,0.61352,0.00018,16.45446]
[1780430449129,50.51,67088.8,0.6,0.61352,0.00018,16.45446]
[1780430449163,50.51,67094.72,0.6,0.61457,0.00018,16.4429]
[1780430453430,50.51,67092.94,0.6,0.61425,0.00018,16.44638]
[1780430453531,50.5,67093.76,0.6,0.6144,0.00018,16.44475]
[1780430454458,50.5,67093.76,0.6,0.6144,0.00018,16.44475]
[1780430454697,50.5,67101.17,0.6,0.6157,0.00018,16.43016]
[1780430457655,50.5,67102.98,0.6,0.61602,0.00018,16.42656]
[1780430457703,50.5,67105.04,0.6,0.61638,0.00018,16.42247]
[1780430458116,50.5,67105.04,0.6,0.61638,0.00018,16.42247]
[1780430458413,50.5,67105.04,0.6,0.61638,0.00018,16.42247]
[1780430458451,50.5,67101.89,0.6,0.61583,0.00018,16.42873]
[1780430458903,50.5,67080.22,0.6,0.61201,0.00018,16.47095]
[1780430459734,50.5,67076.64,0.6,0.61138,0.00018,16.47776]
[1780430461384,50.5,67076.64,0.6,0.61138,0.00018,16.47776]
[1780430461579,50.5,67076.64,0.6,0.61138,0.00018,16.47776]
[1780430461651,50.5,67076.31,0.6,0.61133,0.00018,16.47836]
[1780430461803,50.5,67076.31,0.6,0.61133,0.00018,16.47836]
[1780430461933,50.5,67076.31,0.6,0.61133,0.00018,16.47836]
[1780430462438,50.5,67076.31,0.6,0.61133,0.00018,16.47836]
[1780430462608,50.5,67083.69,0.6,0.61263,0.00018,16.46421]
[1780430463070,50.5,67083.69,0.6,0.61263,0.00018,16.46421]
[1780430463501,50.5,67083.69,0.6,0.61263,0.00018,16.46421]
[1780430463546,50.5,67103.31,0.6,0.61609,0.00018,16.42581]
[1780430463775,50.5,67107.2,0.6,0.61677,0.00018,16.41806]
[1780430466458,50.5,67105.53,0.6,0.61648,0.00018,16.4214]
[1780430467054,50.5,67106.06,0.6,0.61657,0.00018,16.42035]
[1780430467334,50.5,67106.06,0.6,0.61657,0.00018,16.42035]
[1780430468361,50.5,67105.78,0.6,0.61652,0.00018,16.42091]
[1780430468435,50.5,67119.05,0.6,0.61885,0.00018,16.39415]
[1780430468878,50.5,67119.05,0.6,0.61885,0.00018,16.39415]
[1780430468906,50.5,67117.65,0.6,0.6186,0.00018,16.39703]
[1780430469885,50.5,67117.65,0.6,0.6186,0.00018,16.39703]
[1780430469888,50.5,67105.74,0.6,0.61651,0.00018,16.42104]
[1780430470958,50.5,67105.74,0.6,0.61651,0.00018,16.42104]
[1780430471146,50.5,67105.74,0.6,0.61651,0.00018,16.42104]
[1780430471201,50.5,67103.66,0.6,0.61614,0.00018,16.42519]
[1780430471834,50.5,67111.79,0.6,0.61757,0.00018,16.40892]
[1780430474723,50.5,67112.87,0.6,0.61776,0.00018,16.40677]
[1780430474855,50.5,67109.52,0.6,0.61717,0.00018,16.41352]
[1780430478606,50.51,67109.27,0.6,0.61712,0.00018,16.41405]
[1780430478780,50.51,67109.46,0.6,0.61716,0.00018,16.41367]
[1780430478885,50.51,67112.98,0.6,0.61778,0.00018,16.4066]
[1780430480179,50.51,67112.98,0.6,0.61778,0.00018,16.4066]
[1780430480312,50.51,67112.98,0.6,0.61778,0.00018,16.4066]
[1780430480331,50.51,67119.88,0.6,0.61898,0.00018,16.39261]
[1780430480902,50.51,67112.53,0.6,0.61769,0.00018,16.40754]
[1780430481909,50.51,67116.93,0.6,0.61846,0.00018,16.39865]
[1780430483601,50.51,67116.93,0.6,0.61846,0.00018,16.39865]
[1780430486081,50.51,67116.25,0.6,0.61834,0.00018,16.40009]
[1780430491756,50.51,67116.59,0.6,0.61839,0.00018,16.39951]
[1780430491979,50.52,67114.01,0.6,0.61796,0.00018,16.40065]
[1780430495921,50.52,67114.02,0.6,0.61796,0.00018,16.40068]
[1780430495939,50.52,67114.02,0.6,0.61796,0.00018,16.40068]
[1780430496076,50.52,67114.02,0.6,0.61796,0.00018,16.40068]
[1780430496216,50.52,67114.02,0.6,0.61796,0.00018,16.40068]
[1780430496580,50.52,67114.02,0.6,0.61796,0.00018,16.40068]
[1780430496643,50.52,67111.66,0.6,0.61754,0.00018,16.40546]
[1780430497007,50.52,67111.66,0.6,0.61754,0.00018,16.40546]
[1780430497147,50.52,67097.35,0.6,0.61503,0.00018,16.43396]
[1780430497941,50.52,67097.35,0.6,0.61503,0.00018,16.43396]
[1780430498637,50.52,67097.35,0.6,0.61503,0.00018,16.43396]
[1780430498698,50.52,67099.67,0.6,0.61544,0.00018,16.42938]
[1780430499245,50.52,67099.67,0.6,0.61544,0.00018,16.42938]
[1780430499302,50.52,67099.67,0.6,0.61544,0.00018,16.42938]
[1780430499315,50.52,67099.67,0.6,0.61544,0.00018,16.42938]
[1780430499373,50.52,67102.5,0.6,0.61593,0.00018,16.42377]
[1780430500043,50.52,67105.45,0.6,0.61645,0.00018,16.41791]
[1780430501773,50.52,67107.88,0.6,0.61688,0.00018,16.41306]
[1780430502057,50.52,67115.07,0.6,0.61814,0.00018,16.39859]
[1780430503350,50.52,67115.07,0.6,0.61814,0.00018,16.39859]
[1780430503833,50.52,67116.32,0.6,0.61836,0.00018,16.39608]
[1780430504071,50.52,67110.28,0.6,0.6173,0.00018,16.40829]
[1780430506085,50.52,67106.81,0.6,0.61669,0.00018,16.41527]
[1780430508099,50.52,67103.73,0.6,0.61614,0.00018,16.42142]
[1780430513133,50.52,67104.05,0.6,0.6162,0.00018,16.4208]
[1780430517162,50.52,67100.84,0.6,0.61563,0.00018,16.42718]
[1780430519927,50.52,67100.77,0.6,0.61562,0.00018,16.42732]
[1780430520273,50.52,67100.77,0.6,0.61562,0.00018,16.42732]
[1780430520387,50.52,67100.77,0.6,0.61562,0.00018,16.42732]
[1780430520697,50.52,67096.64,0.6,0.61489,0.00018,16.43546]
[1780430520940,50.52,67096.64,0.6,0.61489,0.00018,16.43546]
[1780430521427,50.52,67096.64,0.6,0.61489,0.00018,16.43546]
[1780430521443,50.52,67067.14,0.6,0.60969,0.00018,16.49203]
[1780430522263,50.52,67067.14,0.6,0.60969,0.00018,16.49203]
[1780430522405,50.52,67059.23,0.6,0.60829,0.00018,16.50672]
[1780430523427,50.52,67059.23,0.6,0.60829,0.00018,16.50672]
[1780430524346,50.52,67057.63,0.6,0.608,0.00018,16.5097]
[1780430524596,50.52,67057.63,0.6,0.608,0.00018,16.5097]
[1780430525614,50.53,67057.86,0.6,0.60804,0.00018,16.50931]
[1780430526942,50.53,67054.39,0.6,0.60742,0.00018,16.51573]
[1780430527181,50.53,67054.39,0.6,0.60742,0.00018,16.51573]
[1780430527247,50.53,67054.39,0.6,0.60742,0.00018,16.51573]
[1780430527511,50.53,67054.39,0.6,0.60742,0.00018,16.51573]
[1780430527638,50.53,67046.2,0.6,0.60597,0.00018,16.53063]
[1780430528239,50.53,67040.05,0.6,0.60488,0.00018,16.54166]
[1780430529569,50.53,67034.12,0.6,0.60382,0.00018,16.55218]
[1780430529866,50.53,67034.12,0.6,0.60382,0.00018,16.55218]
[1780430529921,50.53,67034.12,0.6,0.60382,0.00018,16.55218]
[1780430529947,50.53,67034.12,0.6,0.60382,0.00018,16.55218]
[1780430530121,50.53,67034.12,0.6,0.60382,0.00018,16.55218]
[1780430530614,50.53,67034.12,0.6,0.60382,0.00018,16.55218]
[1780430530682,50.53,67016.76,0.6,0.60074,0.00018,16.58226]
[1780430531242,50.53,67016.76,0.6,0.60074,0.00018,16.58226]
[1780430531676,50.53,67016.76,0.6,0.60074,0.00018,16.58226]
[1780430531313,50.53,67013.96,0.6,0.60024,0.00018,16.58701]
[1780430531839,50.53,67013.96,0.6,0.60024,0.00018,16.58701]
[1780430531885,50.53,67013.96,0.6,0.60024,0.00018,16.58701]
[1780430532267,50.53,67016.56,0.6,0.6007,0.00018,16.58259]
[1780430533115,50.53,67016.56,0.6,0.6007,0.00018,16.58259]
[1780430535118,50.53,67014.01,0.6,0.60025,0.00018,16.58691]
[1780430535620,50.53,67014.01,0.6,0.60025,0.00018,16.58691]
[1780430535722,50.53,67018.6,0.6,0.60107,0.00018,16.57909]
[1780430537112,50.53,67017.84,0.6,0.60093,0.00018,16.58039]
[1780430537136,50.53,67017.84,0.6,0.60093,0.00018,16.58039]
[1780430537143,50.53,67017.84,0.6,0.60093,0.00018,16.58039]
[1780430537302,50.53,67021.35,0.6,0.60156,0.00018,16.57437]
[1780430537770,50.53,67021.35,0.6,0.60156,0.00018,16.57437]
[1780430538752,50.53,67021.35,0.6,0.60156,0.00018,16.57437]
[1780430538332,50.53,67025.63,0.6,0.60232,0.00018,16.567]
[1780430538843,50.53,67025.63,0.6,0.60232,0.00018,16.567]
[1780430539150,50.53,67025.63,0.6,0.60232,0.00018,16.567]
[1780430539731,50.53,67025.63,0.6,0.60232,0.00018,16.567]
[1780430540200,50.53,67023.42,0.6,0.60192,0.00018,16.57083]
[1780430542087,50.53,67024.76,0.6,0.60216,0.00018,16.56853]
[1780430542140,50.53,67024.76,0.6,0.60216,0.00018,16.56853]
[1780430542506,50.53,67013.96,0.6,0.60024,0.00018,16.58702]
[1780430542966,50.53,67013.96,0.6,0.60024,0.00018,16.58702]
[1780430543499,50.53,67008.7,0.6,0.5993,0.00018,16.59587]
[1780430543954,50.53,67008.7,0.6,0.5993,0.00018,16.59587]
[1780430544306,50.53,67008.7,0.6,0.5993,0.00018,16.59587]
[1780430544364,50.53,67008.7,0.6,0.5993,0.00018,16.59587]
[1780430544377,50.53,67008.7,0.6,0.5993,0.00018,16.59587]
[1780430544705,50.53,67008.7,0.6,0.5993,0.00018,16.59587]
[1780430545243,50.53,67006.18,0.6,0.59885,0.00018,16.60008]
[1780430545418,50.53,67006.18,0.6,0.59885,0.00018,16.60008]
[1780430545666,50.53,67001.3,0.6,0.59798,0.00018,16.6082]
[1780430546306,50.53,67001.3,0.6,0.59798,0.00018,16.6082]
[1780430546323,50.53,67001.3,0.6,0.59798,0.00018,16.6082]
[1780430549821,50.54,66998.15,0.6,0.59741,0.00018,16.61351]
[1780430552154,50.55,66997.55,0.6,0.59731,0.00018,16.61051]
[1780430552342,50.55,66997.55,0.6,0.59731,0.00018,16.61051]
[1780430552759,50.55,66997.55,0.6,0.59731,0.00018,16.61051]
[1780430552511,50.55,67001.5,0.6,0.59801,0.00018,16.60405]
[1780430553131,50.55,67001.5,0.6,0.59801,0.00018,16.60405]
[1780430553570,50.55,67001.5,0.6,0.59801,0.00018,16.60405]
[1780430553644,50.55,67001.5,0.6,0.59801,0.00018,16.60405]
[1780430553673,50.55,67015.94,0.6,0.60058,0.00018,16.57989]
[1780430554483,50.55,67015.94,0.6,0.60058,0.00018,16.57989]
[1780430554537,50.55,67019.81,0.6,0.60127,0.00018,16.57331]
[1780430559652,50.55,67018.52,0.6,0.60103,0.00018,16.57557]
[1780430560152,50.55,67018.79,0.6,0.60108,0.00018,16.57512]
[1780430561209,50.55,67018.28,0.6,0.60099,0.00018,16.576]
[1780430561498,50.56,67021.82,0.6,0.60162,0.00018,16.56995]
[1780430565041,50.56,67024.45,0.6,0.60208,0.00018,16.56544]
[1780430565044,50.56,67024.45,0.6,0.60208,0.00018,16.56544]
[1780430566983,50.56,67024.94,0.6,0.60217,0.00018,16.56461]
[1780430568583,50.56,67027.45,0.6,0.60262,0.00018,16.56026]
[1780430568655,50.56,67033.25,0.6,0.60364,0.00018,16.55014]
[1780430568847,50.56,67033.25,0.6,0.60364,0.00018,16.55014]
[1780430569126,50.56,67033.25,0.6,0.60364,0.00018,16.55014]
[1780430569177,50.56,67033.25,0.6,0.60364,0.00018,16.55014]
[1780430571570,50.56,67027.03,0.6,0.60254,0.00018,16.56104]
[1780430575598,50.56,67023.58,0.6,0.60192,0.00018,16.56704]
[1780430577499,50.56,67023.33,0.6,0.60187,0.00018,16.56748]
[1780430581082,50.56,67023.76,0.6,0.60195,0.00018,16.56676]
[1780430581512,50.56,67023.76,0.6,0.60195,0.00018,16.56676]
[1780430581641,50.56,67030.57,0.6,0.60316,0.00018,16.55495]
[1780430582649,50.56,67033.61,0.6,0.6037,0.00018,16.54964]
[1780430585043,50.57,67033.66,0.6,0.6037,0.00018,16.54958]
[1780430585617,50.57,67033.66,0.6,0.6037,0.00018,16.54958]
[1780430585740,50.57,67033.66,0.6,0.6037,0.00018,16.54958]
[1780430585803,50.57,67038.03,0.6,0.60448,0.00018,16.54189]
[1780430586677,50.57,67051.22,0.6,0.60681,0.00018,16.51826]
[1780430586987,50.57,67051.22,0.6,0.60681,0.00018,16.51826]
[1780430587107,50.57,67051.22,0.6,0.60681,0.00018,16.51826]
[1780430587234,50.57,67051.22,0.6,0.60681,0.00018,16.51826]
[1780430587640,50.57,67051.22,0.6,0.60681,0.00018,16.51826]
[1780430587743,50.57,67069.27,0.6,0.61,0.00018,16.485]
[1780430587823,50.57,67069.27,0.6,0.61,0.00018,16.485]
[1780430588691,50.57,67077.55,0.6,0.61146,0.00018,16.4694]
[1780430589333,50.57,67077.55,0.6,0.61146,0.00018,16.4694]
[1780430589697,50.57,67079.77,0.6,0.61185,0.00018,16.46516]
[1780430591243,50.57,67079.12,0.6,0.61174,0.00018,16.46641]
[1780430591712,50.57,67076.81,0.6,0.61133,0.00018,16.47079]
[1780430592605,50.57,67076.81,0.6,0.61133,0.00018,16.47079]
[1780430592726,50.57,67074.99,0.6,0.61101,0.00018,16.47423]
[1780430592981,50.57,67074.99,0.6,0.61101,0.00018,16.47423]
[1780430593211,50.57,67074.99,0.6,0.61101,0.00018,16.47423]
[1780430593733,50.57,67086.09,0.6,0.61297,0.00018,16.45302]
[1780430595747,50.57,67093.26,0.6,0.61423,0.00018,16.4391]
[1780430598004,50.57,67092.07,0.6,0.61402,0.00018,16.44144]
[1780430598226,50.57,67092.07,0.6,0.61402,0.00018,16.44144]
[1780430598768,50.57,67096.36,0.6,0.61478,0.00018,16.43305]
[1780430599280,50.57,67096.36,0.6,0.61478,0.00018,16.43305]
[1780430599775,50.57,67104.6,0.6,0.61623,0.00018,16.41678]
[1780430601790,50.57,67105.5,0.6,0.61638,0.00018,16.41499]
[1780430604592,50.57,67106.28,0.6,0.61652,0.00018,16.41346]
[1780430604727,50.57,67106.28,0.6,0.61652,0.00018,16.41346]
[1780430604745,50.57,67106.28,0.6,0.61652,0.00018,16.41346]
[1780430604813,50.57,67094.69,0.6,0.61448,0.00018,16.43635]
[1780430605258,50.57,67094.69,0.6,0.61448,0.00018,16.43635]
[1780430605819,50.57,67087.47,0.6,0.61321,0.00018,16.45039]
[1780430606826,50.57,67086.79,0.6,0.61309,0.00018,16.4517]
[1780430609743,50.57,67086.13,0.6,0.61297,0.00018,16.45296]
[1780430609753,50.57,67086.13,0.6,0.61297,0.00018,16.45296]
[1780430609774,50.57,67081.41,0.6,0.61214,0.00018,16.462]
[1780430610323,50.57,67078.69,0.6,0.61167,0.00018,16.46718]
[1780430610855,50.57,67067.1,0.6,0.60962,0.00018,16.48903]
[1780430612869,50.57,67065.95,0.6,0.60944,0.00018,16.48705]
[1780430615889,50.57,67068.91,0.6,0.60996,0.00018,16.48153]
[1780430617669,50.57,67068.91,0.6,0.60996,0.00018,16.48153]
[1780430617761,50.57,67070.5,0.6,0.61025,0.00018,16.47853]
[1780430617903,50.57,67073.81,0.6,0.61083,0.00018,16.47228]
[1780430618859,50.57,67073.81,0.6,0.61083,0.00018,16.47228]
[1780430619048,50.57,67073.81,0.6,0.61083,0.00018,16.47228]
[1780430619067,50.57,67079.64,0.6,0.61186,0.00018,16.46121]
[1780430619961,50.56,67093.39,0.6,0.61429,0.00018,16.43462]
[1780430621159,50.56,67093.39,0.6,0.61429,0.00018,16.43462]
[1780430621185,50.56,67093.21,0.6,0.61426,0.00018,16.43497]
[1780430623431,50.56,67095.73,0.6,0.6147,0.00018,16.43003]
[1780430624054,50.56,67097.66,0.6,0.61504,0.00018,16.42624]
[1780430624466,50.56,67097.66,0.6,0.61504,0.00018,16.42624]
[1780430624506,50.56,67109.94,0.6,0.6172,0.00018,16.40185]
[1780430625290,50.56,67109.94,0.6,0.6172,0.00018,16.40185]
[1780430625358,50.56,67109.94,0.6,0.6172,0.00018,16.40185]
[1780430625420,50.56,67122.32,0.6,0.61937,0.00018,16.37679]
[1780430626326,50.56,67128.79,0.6,0.6205,0.00018,16.36352]
[1780430628463,50.57,67131.02,0.6,0.62089,0.00018,16.35895]
[1780430628712,50.57,67131.02,0.6,0.62089,0.00018,16.35895]
[1780430628861,50.57,67131.02,0.6,0.62089,0.00018,16.35895]
[1780430628770,50.57,67130.2,0.6,0.62074,0.00018,16.36069]
[1780430629650,50.57,67130.2,0.6,0.62074,0.00018,16.36069]
[1780430629665,50.57,67130.2,0.6,0.62074,0.00018,16.36069]
[1780430629754,50.57,67146.22,0.6,0.62354,0.00017,16.32718]
[1780430630021,50.57,67146.22,0.6,0.62354,0.00017,16.32718]
[1780430630283,50.57,67146.22,0.6,0.62354,0.00017,16.32718]
[1780430630801,50.57,67146.22,0.6,0.62354,0.00017,16.32718]
[1780430630804,50.57,67162.06,0.6,0.6263,0.00017,16.29323]
[1780430631349,50.57,67162.06,0.6,0.6263,0.00017,16.29323]
[1780430631362,50.57,67162.06,0.6,0.6263,0.00017,16.29323]
[1780430631756,50.57,67162.06,0.6,0.6263,0.00017,16.29323]
[1780430631761,50.57,67172.2,0.6,0.62806,0.00017,16.27105]
[1780430632535,50.57,67172.2,0.6,0.62806,0.00017,16.27105]
[1780430632636,50.57,67163.7,0.6,0.62658,0.00017,16.28969]
[1780430633344,50.57,67163.7,0.6,0.62658,0.00017,16.28969]
[1780430633401,50.57,67163.7,0.6,0.62658,0.00017,16.28969]
[1780430633563,50.57,67163.7,0.6,0.62658,0.00017,16.28969]
[1780430634131,50.57,67164.2,0.6,0.62667,0.00017,16.28864]
[1780430634594,50.57,67164.2,0.6,0.62667,0.00017,16.28864]
[1780430634652,50.57,67164.2,0.6,0.62667,0.00017,16.28864]
[1780430634686,50.57,67172.93,0.6,0.62818,0.00017,16.26952]
[1780430635062,50.57,67172.93,0.6,0.62818,0.00017,16.26952]
[1780430635311,50.57,67172.93,0.6,0.62818,0.00017,16.26952]
[1780430635374,50.57,67172.93,0.6,0.62818,0.00017,16.26952]
[1780430635663,50.57,67172.93,0.6,0.62818,0.00017,16.26952]
[1780430635966,50.57,67173.26,0.6,0.62824,0.00017,16.2688]
[1780430636046,50.57,67173.26,0.6,0.62824,0.00017,16.2688]
[1780430636099,50.57,67173.26,0.6,0.62824,0.00017,16.2688]
[1780430636294,50.57,67173.26,0.6,0.62824,0.00017,16.2688]
[1780430636731,50.57,67173.26,0.6,0.62824,0.00017,16.2688]
[1780430636793,50.57,67166.12,0.6,0.627,0.00017,16.2845]
[1780430636909,50.57,67166.12,0.6,0.627,0.00017,16.2845]
[1780430637296,50.57,67166.12,0.6,0.627,0.00017,16.2845]
[1780430637351,50.57,67166.12,0.6,0.627,0.00017,16.2845]
[1780430637585,50.57,67166.12,0.6,0.627,0.00017,16.2845]
[1780430637737,50.58,67155.13,0.6,0.62508,0.00017,16.30835]
[1780430638252,50.58,67147.55,0.6,0.62375,0.00017,16.32462]
[1780430641119,50.58,67142.32,0.6,0.62282,0.00017,16.33588]
[1780430646454,50.59,67143.13,0.6,0.62295,0.00017,16.33441]
[1780430647879,50.6,67144.9,0.6,0.62325,0.00017,16.33073]
[1780430648172,50.6,67139.89,0.6,0.62237,0.00017,16.3414]
[1780430649177,50.6,67139.89,0.6,0.62237,0.00017,16.3414]
[1780430649437,50.6,67139.89,0.6,0.62237,0.00017,16.3414]
[1780430649621,50.6,67139.89,0.6,0.62237,0.00017,16.3414]
[1780430649668,50.6,67132.72,0.6,0.62111,0.00017,16.35641]
[1780430650988,50.6,67132.74,0.6,0.62111,0.00017,16.35641]
[1780430651274,50.6,67139.31,0.6,0.62226,0.00017,16.34275]
[1780430652521,50.6,67139.31,0.6,0.62226,0.00017,16.34275]
[1780430652567,50.61,67142.5,0.6,0.62281,0.00017,16.33611]
[1780430653724,50.61,67142.5,0.6,0.62281,0.00017,16.33611]
[1780430654269,50.61,67144.49,0.6,0.62315,0.00017,16.33197]
[1780430654495,50.61,67144.49,0.6,0.62315,0.00017,16.33197]
[1780430654509,50.61,67144.49,0.6,0.62315,0.00017,16.33197]
[1780430654558,50.61,67144.49,0.6,0.62315,0.00017,16.33197]
[1780430654842,50.61,67144.49,0.6,0.62315,0.00017,16.33197]
[1780430654585,50.61,67145.64,0.6,0.62335,0.00017,16.3296]
[1780430655099,50.61,67145.64,0.6,0.62335,0.00017,16.3296]
[1780430655414,50.61,67145.64,0.6,0.62335,0.00017,16.3296]
[1780430655419,50.61,67145.64,0.6,0.62335,0.00017,16.3296]
[1780430655479,50.61,67145.64,0.6,0.62335,0.00017,16.3296]
[1780430655829,50.61,67145.64,0.6,0.62335,0.00017,16.3296]
[1780430655561,50.61,67164.88,0.6,0.6267,0.00017,16.28836]
[1780430656343,50.61,67164.88,0.6,0.6267,0.00017,16.28836]
[1780430656679,50.61,67170.92,0.6,0.62775,0.00017,16.27518]
[1780430656930,50.61,67170.92,0.6,0.62775,0.00017,16.27518]
[1780430657475,50.61,67170.92,0.6,0.62775,0.00017,16.27518]
[1780430657927,50.61,67172.99,0.6,0.6281,0.00017,16.27066]
[1780430659249,50.61,67177.28,0.6,0.62885,0.00017,16.26123]
[1780430662270,50.62,67172.95,0.6,0.62809,0.00017,16.27084]
[1780430664593,50.62,67172.77,0.6,0.62806,0.00017,16.27125]
[1780430664925,50.62,67171.22,0.6,0.62779,0.00017,16.27467]
[1780430664974,50.62,67171.22,0.6,0.62779,0.00017,16.27467]
[1780430665291,50.62,67164.13,0.6,0.62655,0.00017,16.29022]
[1780430666020,50.62,67164.13,0.6,0.62655,0.00017,16.29022]
[1780430666695,50.62,67164.13,0.6,0.62655,0.00017,16.29022]
[1780430666708,50.62,67158.28,0.6,0.62553,0.00017,16.30294]
[1780430666972,50.62,67158.28,0.6,0.62553,0.00017,16.30294]
[1780430667305,50.62,67150.27,0.6,0.62413,0.00017,16.32016]
[1780430667915,50.62,67150.27,0.6,0.62413,0.00017,16.32016]
[1780430668311,50.62,67150.27,0.6,0.62413,0.00017,16.32016]
[1780430668534,50.62,67150.27,0.6,0.62413,0.00017,16.32016]
[1780430669319,50.62,67153.63,0.6,0.62471,0.00017,16.31299]
[1780430670913,50.62,67153.87,0.6,0.62475,0.00017,16.31249]
[1780430672526,50.62,67155.71,0.6,0.6251,0.00017,16.30443]
[1780430672603,50.62,67155.71,0.6,0.6251,0.00017,16.30443]
[1780430673347,50.62,67165.46,0.6,0.6268,0.00017,16.28335]
[1780430675511,50.62,67167.59,0.6,0.62717,0.00017,16.27872]
[1780430675528,50.62,67167.59,0.6,0.62717,0.00017,16.27872]
[1780430675556,50.62,67164.63,0.6,0.62665,0.00017,16.28518]
[1780430676042,50.62,67164.63,0.6,0.62665,0.00017,16.28518]
[1780430676733,50.62,67164.63,0.6,0.62665,0.00017,16.28518]
[1780430676815,50.62,67179.83,0.6,0.62929,0.00017,16.25178]
[1780430677376,50.62,67188.64,0.6,0.63082,0.00017,16.23209]
[1780430677975,50.62,67188.64,0.6,0.63082,0.00017,16.23209]
[1780430678889,50.62,67189.26,0.6,0.63093,0.00017,16.2307]
[1780430680463,50.62,67189.45,0.6,0.63096,0.00017,16.23028]
[1780430680564,50.62,67189.45,0.6,0.63096,0.00017,16.23028]
[1780430680592,50.63,67193.73,0.6,0.6317,0.00017,16.22063]
[1780430681405,50.63,67197.19,0.6,0.6323,0.00017,16.21279]
[1780430682063,50.63,67197.19,0.6,0.6323,0.00017,16.21279]
[1780430682112,50.63,67197.19,0.6,0.6323,0.00017,16.21279]
[1780430691473,50.63,67196.58,0.6,0.63218,0.00017,16.21433]
[1780430693488,50.63,67193.22,0.6,0.6316,0.00017,16.22197]
[1780430695885,50.63,67192.63,0.6,0.63149,0.00017,16.22331]
[1780430696509,50.63,67197.65,0.6,0.63236,0.00017,16.21195]
[1780430697516,50.63,67202.1,0.6,0.63313,0.00017,16.20181]
[1780430698002,50.63,67202.1,0.6,0.63313,0.00017,16.20181]
[1780430698731,50.63,67202.1,0.6,0.63313,0.00017,16.20181]
[1780430698779,50.63,67202.1,0.6,0.63313,0.00017,16.20181]
[1780430699530,50.63,67198.38,0.6,0.63248,0.00017,16.21035]
[1780430700352,50.63,67198.38,0.6,0.63248,0.00017,16.21035]
[1780430702721,50.63,67198.62,0.6,0.63252,0.00017,16.20983]
[1780430703046,50.63,67199.82,0.6,0.63273,0.00017,16.20711]
[1780430703518,50.63,67199.82,0.6,0.63273,0.00017,16.20711]
[1780430703847,50.63,67199.82,0.6,0.63273,0.00017,16.20711]
[1780430703847,50.64,67212.12,0.6,0.63485,0.00017,16.17884]
[1780430703983,50.64,67212.12,0.6,0.63485,0.00017,16.17884]
[1780430704425,50.64,67212.12,0.6,0.63485,0.00017,16.17884]
[1780430704772,50.64,67224.93,0.6,0.63706,0.00017,16.14893]
[1780430705026,50.64,67224.93,0.6,0.63706,0.00017,16.14893]
[1780430705303,50.64,67224.93,0.6,0.63706,0.00017,16.14893]
[1780430705580,50.64,67239.72,0.6,0.6396,0.00017,16.1138]
[1780430706213,50.64,67239.72,0.6,0.6396,0.00017,16.1138]
[1780430706750,50.64,67250.92,0.6,0.64151,0.00017,16.0868]
[1780430707594,50.64,67254.92,0.6,0.64219,0.00017,16.07713]
[1780430708579,50.64,67254.92,0.6,0.64219,0.00017,16.07713]
[1780430709055,50.64,67255.81,0.6,0.64234,0.00017,16.07493]
[1780430709201,50.64,67255.81,0.6,0.64234,0.00017,16.07493]
[1780430709351,50.64,67255.81,0.6,0.64234,0.00017,16.07493]
[1780430709425,50.64,67255.81,0.6,0.64234,0.00017,16.07493]
[1780430709701,50.64,67255.81,0.6,0.64234,0.00017,16.07493]
[1780430709725,50.64,67255.81,0.6,0.64234,0.00017,16.07493]
[1780430709797,50.64,67236.83,0.6,0.63909,0.00017,16.12089]
[1780430710615,50.65,67246.66,0.6,0.64077,0.00017,16.09732]
[1780430711574,50.65,67246.66,0.6,0.64077,0.00017,16.09732]
[1780430712591,50.65,67249.01,0.6,0.64117,0.00017,16.09166]
[1780430714215,50.65,67250.83,0.6,0.64148,0.00017,16.08734]
[1780430714548,50.65,67250.83,0.6,0.64148,0.00017,16.08734]
[1780430715275,50.65,67250.91,0.6,0.64149,0.00017,16.0872]
[1780430715804,50.65,67250.91,0.6,0.64149,0.00017,16.0872]
[1780430716031,50.65,67250.98,0.6,0.64149,0.00017,16.08708]
[1780430716245,50.65,67250.98,0.6,0.64149,0.00017,16.08708]
[1780430716488,50.65,67250.98,0.6,0.64149,0.00017,16.08708]
[1780430717180,50.65,67252.56,0.6,0.64177,0.00017,16.0832]
[1780430717799,50.65,67252.56,0.6,0.64177,0.00017,16.0832]
[1780430721121,50.65,67255.5,0.6,0.64226,0.00017,16.07617]
[1780430721453,50.65,67255.5,0.6,0.64226,0.00017,16.07617]
[1780430721561,50.65,67255.5,0.6,0.64226,0.00017,16.07617]
[1780430721687,50.65,67255.5,0.6,0.64226,0.00017,16.07617]
[1780430722050,50.66,67253.66,0.6,0.64194,0.00017,16.08071]
[1780430722521,50.66,67253.66,0.6,0.64194,0.00017,16.08071]
[1780430725624,50.66,67256.06,0.6,0.64235,0.00017,16.07495]
[1780430728192,50.66,67258.39,0.6,0.64274,0.00017,16.06936]
[1780430728271,50.66,67258.39,0.6,0.64274,0.00017,16.06936]
[1780430728586,50.66,67258.39,0.6,0.64274,0.00017,16.06936]
[1780430728810,50.66,67249.93,0.6,0.64129,0.00017,16.09006]
[1780430732769,50.67,67247.06,0.6,0.6408,0.00017,16.09317]
[1780430736624,50.68,67249.46,0.6,0.64119,0.00017,16.08766]
[1780430736731,50.68,67249.46,0.6,0.64119,0.00017,16.08766]
[1780430736736,50.68,67249.46,0.6,0.64119,0.00017,16.08766]
[1780430736923,50.68,67249.46,0.6,0.64119,0.00017,16.08766]
[1780430737021,50.68,67251.96,0.6,0.64162,0.00017,16.08169]
[1780430737256,50.68,67251.96,0.6,0.64162,0.00017,16.08169]
[1780430737536,50.68,67251.96,0.6,0.64162,0.00017,16.08169]
[1780430737744,50.68,67251.96,0.6,0.64162,0.00017,16.08169]
[1780430737869,50.68,67251.96,0.6,0.64162,0.00017,16.08169]
[1780430737947,50.68,67259.33,0.6,0.64287,0.00017,16.06371]
[1780430738821,50.68,67266.47,0.6,0.64409,0.00017,16.04614]
[1780430739828,50.69,67269.56,0.6,0.64461,0.00017,16.03853]
[1780430741842,50.69,67275.36,0.6,0.64559,0.00017,16.02419]
[1780430742849,50.69,67272.8,0.6,0.64516,0.00017,16.03058]
[1780430746877,50.69,67276.15,0.6,0.64572,0.00017,16.02234]
[1780430751188,50.7,67275.91,0.6,0.64566,0.00017,16.02323]
[1780430751340,50.7,67275.91,0.6,0.64566,0.00017,16.02323]
[1780430751769,50.7,67275.91,0.6,0.64566,0.00017,16.02323]
[1780430751912,50.7,67279.92,0.6,0.64634,0.00017,16.01319]
[1780430752742,50.7,67279.92,0.6,0.64634,0.00017,16.01319]
[1780430753888,50.7,67282.12,0.6,0.64672,0.00017,16.00768]
[1780430754144,50.7,67281.91,0.6,0.64668,0.00017,16.00825]
[1780430754813,50.7,67281.91,0.6,0.64668,0.00017,16.00825]
[1780430754832,50.7,67281.91,0.6,0.64668,0.00017,16.00825]
[1780430754939,50.7,67284.82,0.6,0.64717,0.00017,16.00094]
[1780430755946,50.7,67292.71,0.6,0.64851,0.00017,15.98089]
[1780430757347,50.7,67292.06,0.6,0.6484,0.00017,15.98256]
[1780430757699,50.7,67292.06,0.6,0.6484,0.00017,15.98256]
[1780430757782,50.7,67292.06,0.6,0.6484,0.00017,15.98256]
[1780430758004,50.7,67292.06,0.6,0.6484,0.00017,15.98256]
[1780430758013,50.7,67291.38,0.6,0.64828,0.00017,15.98432]
[1780430758264,50.7,67291.38,0.6,0.64828,0.00017,15.98432]
[1780430758404,50.7,67291.38,0.6,0.64828,0.00017,15.98432]
[1780430758708,50.7,67291.38,0.6,0.64828,0.00017,15.98432]
[1780430758967,50.7,67277.72,0.6,0.64596,0.00017,16.01888]
[1780430759192,50.7,67277.72,0.6,0.64596,0.00017,16.01888]
[1780430760982,50.7,67279.23,0.6,0.64622,0.00017,16.0151]
[1780430761709,50.7,67279.23,0.6,0.64622,0.00017,16.0151]
[1780430761887,50.7,67279.23,0.6,0.64622,0.00017,16.0151]
[1780430762017,50.71,67270.22,0.6,0.64468,0.00017,16.03763]
[1780430762141,50.71,67270.22,0.6,0.64468,0.00017,16.03763]
[1780430763008,50.71,67264.63,0.6,0.64373,0.00017,16.05149]
[1780430763794,50.71,67264.63,0.6,0.64373,0.00017,16.05149]
[1780430764022,50.71,67267.85,0.6,0.64428,0.00017,16.04351]
[1780430764553,50.71,67267.85,0.6,0.64428,0.00017,16.04351]
[1780430764589,50.71,67267.85,0.6,0.64428,0.00017,16.04351]
[1780430764624,50.71,67267.85,0.6,0.64428,0.00017,16.04351]
[1780430765093,50.71,67267.85,0.6,0.64428,0.00017,16.04351]
[1780430765041,50.7,67256.06,0.6,0.64226,0.00017,16.07252]
[1780430765890,50.7,67256.06,0.6,0.64226,0.00017,16.07252]
[1780430766058,50.7,67253.2,0.6,0.64177,0.00017,16.0795]
[1780430766781,50.7,67253.2,0.6,0.64177,0.00017,16.0795]
[1780430767001,50.7,67253.2,0.6,0.64177,0.00017,16.0795]
[1780430767064,50.7,67262.65,0.6,0.64339,0.00017,16.05631]
[1780430767196,50.7,67262.65,0.6,0.64339,0.00017,16.05631]
[1780430768280,50.7,67265.11,0.6,0.64381,0.00017,16.05021]
[1780430768699,50.7,67265.11,0.6,0.64381,0.00017,16.05021]
[1780430769079,50.7,67273.31,0.6,0.64521,0.00017,16.02982]
[1780430769249,50.7,67273.31,0.6,0.64521,0.00017,16.02982]
[1780430769399,50.7,67273.31,0.6,0.64521,0.00017,16.02982]
[1780430769738,50.7,67273.31,0.6,0.64521,0.00017,16.02982]
[1780430771054,50.7,67278.6,0.6,0.64612,0.00017,16.01655]
[1780430771459,50.7,67278.6,0.6,0.64612,0.00017,16.01655]
[1780430772100,50.7,67271.4,0.6,0.64489,0.00017,16.03457]
[1780430775172,50.7,67270.61,0.6,0.64475,0.00017,16.03653]
[1780430775289,50.7,67270.61,0.6,0.64475,0.00017,16.03653]
[1780430775520,50.7,67270.61,0.6,0.64475,0.00017,16.03653]
[1780430775531,50.7,67279.7,0.6,0.64631,0.00017,16.01362]
[1780430776128,50.7,67286.88,0.6,0.64754,0.00017,15.99549]
[1780430778142,50.7,67289.42,0.6,0.64797,0.00017,15.98907]
[1780430780156,50.7,67292.8,0.6,0.64854,0.00017,15.98048]
[1780430783023,50.7,67293.35,0.6,0.64863,0.00017,15.97912]
[1780430783176,50.7,67293.13,0.6,0.64859,0.00017,15.97971]
[1780430783538,50.7,67297.44,0.6,0.64932,0.00017,15.9687]
[1780430785009,50.7,67297.44,0.6,0.64932,0.00017,15.9687]
[1780430785062,50.7,67300.86,0.6,0.6499,0.00017,15.95995]
[1780430785130,50.7,67300.86,0.6,0.6499,0.00017,15.95995]
[1780430785277,50.7,67300.86,0.6,0.6499,0.00017,15.95995]
[1780430785642,50.7,67298.09,0.6,0.64943,0.00017,15.96711]
[1780430786361,50.7,67298.09,0.6,0.64943,0.00017,15.96711]
[1780430786993,50.7,67298.09,0.6,0.64943,0.00017,15.96711]
[1780430786995,50.7,67298.09,0.6,0.64943,0.00017,15.96711]
[1780430787095,50.7,67289.19,0.6,0.64791,0.00017,15.98989]
[1780430787746,50.7,67289.19,0.6,0.64791,0.00017,15.98989]
[1780430787805,50.7,67286.13,0.6,0.64739,0.00017,15.99767]
[1780430788719,50.7,67286.13,0.6,0.64739,0.00017,15.99767]
[1780430788735,50.7,67292.77,0.6,0.64852,0.00017,15.9808]
[1780430789219,50.71,67298.63,0.6,0.64951,0.00017,15.96581]
[1780430790278,50.71,67301.45,0.6,0.64999,0.00017,15.95859]
[1780430792188,50.71,67303.88,0.6,0.65043,0.00017,15.94815]
[1780430792301,50.71,67303.88,0.6,0.65043,0.00017,15.94815]
[1780430793217,50.71,67305.21,0.6,0.65065,0.00017,15.94476]
[1780430794542,50.71,67307.51,0.6,0.65104,0.00017,15.93885]
[1780430794643,50.71,67301.49,0.6,0.65001,0.00017,15.95448]
[1780430799956,50.71,67300.86,0.6,0.6499,0.00017,15.95627]
[1780430799976,50.72,67303.44,0.6,0.65033,0.00017,15.94965]
[1780430800659,50.72,67309.01,0.6,0.65127,0.00017,15.93527]
[1780430801548,50.72,67309.01,0.6,0.65127,0.00017,15.93527]
[1780430801642,50.72,67313.84,0.6,0.65209,0.00017,15.92274]
[1780430802748,50.72,67313.84,0.6,0.65209,0.00017,15.92274]
[1780430803080,50.72,67313.84,0.6,0.65209,0.00017,15.92274]
[1780430803105,50.72,67318.02,0.6,0.65279,0.00017,15.91187]
[1780430803755,50.72,67318.02,0.6,0.65279,0.00017,15.91187]
[1780430803764,50.72,67329.64,0.6,0.65475,0.00017,15.88126]
[1780430804328,50.72,67324.86,0.6,0.65393,0.00017,15.89404]
[1780430805530,50.72,67324.86,0.6,0.65393,0.00017,15.89404]
[1780430805599,50.73,67320.51,0.6,0.65319,0.00017,15.9056]
[1780430806344,50.73,67317.78,0.6,0.65273,0.00017,15.91285]
[1780430807743,50.73,67317.78,0.6,0.65273,0.00017,15.91285]
[1780430807844,50.73,67317.78,0.6,0.65273,0.00017,15.91285]
[1780430808147,50.73,67319.09,0.6,0.65294,0.00017,15.90949]
[1780430808360,50.73,67319.09,0.6,0.65294,0.00017,15.90949]
[1780430808564,50.73,67319.09,0.6,0.65294,0.00017,15.90949]
[1780430808826,50.73,67319.09,0.6,0.65294,0.00017,15.90949]
[1780430810568,50.73,67318.14,0.6,0.65277,0.00017,15.91214]
[1780430811811,50.74,67313.12,0.6,0.65192,0.00017,15.92543]
[1780430812803,50.74,67313.12,0.6,0.65192,0.00017,15.92543]
[1780430812865,50.74,67313.12,0.6,0.65192,0.00017,15.92543]
[1780430813392,50.74,67308.61,0.6,0.65115,0.00017,15.93729]
[1780430815080,50.74,67308.61,0.6,0.65115,0.00017,15.93729]
[1780430815107,50.74,67308.61,0.6,0.65115,0.00017,15.93729]
[1780430815107,50.74,67308.61,0.6,0.65115,0.00017,15.93729]
[1780430815219,50.74,67307.65,0.6,0.65098,0.00017,15.93983]
[1780430815235,50.74,67307.65,0.6,0.65098,0.00017,15.93983]
[1780430815422,50.74,67317.54,0.6,0.65265,0.00017,15.91411]
[1780430816253,50.74,67317.54,0.6,0.65265,0.00017,15.91411]
[1780430816311,50.74,67317.54,0.6,0.65265,0.00017,15.91411]
[1780430817574,50.74,67316.32,0.6,0.65244,0.00017,15.91738]
[1780430819658,50.75,67316.78,0.6,0.65251,0.00017,15.91632]
[1780430820441,50.75,67309.62,0.6,0.65129,0.00017,15.93513]
[1780430821152,50.75,67309.62,0.6,0.65129,0.00017,15.93513]
[1780430821276,50.75,67309.62,0.6,0.65129,0.00017,15.93513]
[1780430822417,50.75,67308.18,0.6,0.65104,0.00017,15.93892]
[1780430822494,50.75,67308.18,0.6,0.65104,0.00017,15.93892]
[1780430822760,50.75,67308.18,0.6,0.65104,0.00017,15.93892]
[1780430822837,50.75,67303.59,0.6,0.65026,0.00017,15.95084]
[1780430823161,50.75,67303.59,0.6,0.65026,0.00017,15.95084]
[1780430823262,50.75,67303.59,0.6,0.65026,0.00017,15.95084]
[1780430823514,50.75,67303.59,0.6,0.65026,0.00017,15.95084]
[1780430823610,50.75,67303.59,0.6,0.65026,0.00017,15.95084]
[1780430823616,50.75,67293.07,0.6,0.64848,0.00017,15.97786]
[1780430824475,50.75,67286.95,0.6,0.64744,0.00017,15.99342]
[1780430825669,50.75,67286.95,0.6,0.64744,0.00017,15.99342]
[1780430826640,50.75,67287.48,0.6,0.64753,0.00017,15.99209]
[1780430826681,50.75,67280.94,0.6,0.64641,0.00017,16.0086]
[1780430827814,50.75,67273.29,0.6,0.64511,0.00017,16.02776]
[1780430828511,50.75,67270.16,0.6,0.64458,0.00017,16.03555]
[1780430829649,50.75,67270.16,0.6,0.64458,0.00017,16.03555]
[1780430830130,50.75,67270.16,0.6,0.64458,0.00017,16.03555]
[1780430830599,50.75,67271.95,0.6,0.64488,0.00017,16.0311]
[1780430830627,50.75,67271.95,0.6,0.64488,0.00017,16.0311]
[1780430830934,50.75,67271.95,0.6,0.64488,0.00017,16.0311]
[1780430831055,50.75,67284.68,0.6,0.64705,0.00017,15.99918]
[1780430831538,50.75,67299.67,0.6,0.64959,0.00017,15.96101]
[1780430832546,50.75,67302.51,0.6,0.65007,0.00017,15.95374]
[1780430837517,50.76,67303.03,0.6,0.65015,0.00017,15.95256]
[1780430838037,50.76,67303.03,0.6,0.65015,0.00017,15.95256]
[1780430838073,50.76,67306.42,0.6,0.65072,0.00017,15.94385]
[1780430838193,50.76,67306.42,0.6,0.65072,0.00017,15.94385]
[1780430838326,50.76,67306.42,0.6,0.65072,0.00017,15.94385]
[1780430838668,50.76,67306.42,0.6,0.65072,0.00017,15.94385]
[1780430838868,50.76,67314.46,0.6,0.65208,0.00017,15.923]
[1780430839762,50.76,67314.46,0.6,0.65208,0.00017,15.923]
[1780430839815,50.76,67309.27,0.6,0.6512,0.00017,15.93657]
[1780430840604,50.76,67306.26,0.6,0.65069,0.00017,15.94442]
[1780430841484,50.76,67306.26,0.6,0.65069,0.00017,15.94442]
[1780430842350,50.76,67308.3,0.6,0.65103,0.00017,15.93918]
[1780430842669,50.76,67308.3,0.6,0.65103,0.00017,15.93918]
[1780430842886,50.77,67310.85,0.6,0.65146,0.00017,15.93261]
[1780430843539,50.77,67310.85,0.6,0.65146,0.00017,15.93261]
[1780430843624,50.77,67313.61,0.6,0.65192,0.00017,15.92548]
[1780430844535,50.77,67313.61,0.6,0.65192,0.00017,15.92548]
[1780430845846,50.77,67315.77,0.6,0.65228,0.00017,15.9199]
[1780430845924,50.77,67315.77,0.6,0.65228,0.00017,15.9199]
[1780430846468,50.77,67317.71,0.6,0.65261,0.00017,15.9149]
[1780430846609,50.77,67317.71,0.6,0.65261,0.00017,15.9149]
[1780430846909,50.77,67317.71,0.6,0.65261,0.00017,15.9149]
[1780430847652,50.77,67310.08,0.6,0.65131,0.00017,15.93493]
[1780430849664,50.77,67310.57,0.6,0.65139,0.00017,15.93371]
[1780430851040,50.77,67311.15,0.6,0.65148,0.00017,15.93225]
[1780430851129,50.77,67311.15,0.6,0.65148,0.00017,15.93225]
[1780430851680,50.78,67303.81,0.6,0.65027,0.00017,15.94715]
[1780430852687,50.78,67301.29,0.6,0.64984,0.00017,15.95367]
[1780430853834,50.78,67301.29,0.6,0.64984,0.00017,15.95367]
[1780430853952,50.78,67301.29,0.6,0.64984,0.00017,15.95367]
[1780430854283,50.78,67300.91,0.6,0.64977,0.00017,15.95468]
[1780430854455,50.78,67300.91,0.6,0.64977,0.00017,15.95468]
[1780430855159,50.78,67288.51,0.6,0.64766,0.00017,15.98635]
[1780430855721,50.78,67288.51,0.6,0.64766,0.00017,15.98635]
[1780430855763,50.78,67285.26,0.6,0.64711,0.00017,15.99458]
[1780430858640,50.78,67283.35,0.6,0.64679,0.00017,15.99942]
[1780430858944,50.78,67283.35,0.6,0.64679,0.00017,15.99942]
[1780430859355,50.78,67282.58,0.6,0.64665,0.00017,16.00137]
[1780430859738,50.78,67277.39,0.6,0.64577,0.00017,16.0144]
[1780430864976,50.78,67276.64,0.6,0.64564,0.00017,16.01627]
[1780430864988,50.78,67279.14,0.6,0.64607,0.00017,16.01001]
[1780430867888,50.78,67281.38,0.6,0.64645,0.00017,16.0044]
[1780430868029,50.78,67281.38,0.6,0.64645,0.00017,16.0044]
[1780430868800,50.78,67286.96,0.6,0.6474,0.00017,15.99033]
[1780430869808,50.78,67281.66,0.6,0.6465,0.00017,16.0037]
[1780430870421,50.78,67281.66,0.6,0.6465,0.00017,16.0037]
[1780430870815,50.78,67286.02,0.6,0.64724,0.00017,15.99271]
[1780430871317,50.78,67286.02,0.6,0.64724,0.00017,15.99271]
[1780430871822,50.78,67295.92,0.6,0.64892,0.00017,15.96756]
[1780430873836,50.78,67295.68,0.6,0.64887,0.00017,15.96822]
[1780430875755,50.78,67296.14,0.6,0.64895,0.00017,15.96707]
[1780430875850,50.78,67293.29,0.6,0.64847,0.00017,15.97437]
[1780430876857,50.78,67288.68,0.6,0.64768,0.00017,15.9861]
[1780430877211,50.78,67288.68,0.6,0.64768,0.00017,15.9861]
[1780430877864,50.78,67288.69,0.6,0.64768,0.00017,15.98608]
[1780430879878,50.78,67285.23,0.6,0.64709,0.00017,15.99485]
[1780430881022,50.78,67285.23,0.6,0.64709,0.00017,15.99485]
[1780430881039,50.78,67278.13,0.6,0.64589,0.00017,16.0127]
[1780430881561,50.78,67278.13,0.6,0.64589,0.00017,16.0127]
[1780430881892,50.79,67269.82,0.6,0.64447,0.00017,16.03342]
[1780430882899,50.79,67265.78,0.6,0.64378,0.00017,16.0434]
[1780430887934,50.78,67265.02,0.6,0.64366,0.00017,16.04523]
[1780430890955,50.78,67269.2,0.6,0.64437,0.00017,16.03487]
[1780430894074,50.78,67269.6,0.6,0.64444,0.00017,16.03387]
[1780430894652,50.78,67268.73,0.6,0.64429,0.00017,16.03602]
[1780430894983,50.78,67276.66,0.6,0.64564,0.00017,16.0163]
[1780430895990,50.78,67279.33,0.6,0.6461,0.00017,16.00963]
[1780430896536,50.78,67279.33,0.6,0.6461,0.00017,16.00963]
[1780430896741,50.78,67279.33,0.6,0.6461,0.00017,16.00963]
[1780430897085,50.78,67279.33,0.6,0.6461,0.00017,16.00963]
[1780430897105,50.78,67271.78,0.6,0.64481,0.00017,16.02848]
[1780430898004,50.78,67266.62,0.6,0.64393,0.00017,16.04127]
[1780430898813,50.78,67266.62,0.6,0.64393,0.00017,16.04127]
[1780430904047,50.78,67265.02,0.6,0.64366,0.00017,16.04516]
[1780430904666,50.78,67265.02,0.6,0.64366,0.00017,16.04516]
[1780430905054,50.78,67267.74,0.6,0.64413,0.00017,16.03844]
[1780430905603,50.78,67267.74,0.6,0.64413,0.00017,16.03844]
[1780430906064,50.78,67275.48,0.6,0.64544,0.00017,16.0192]
[1780430907115,50.78,67283.49,0.6,0.64681,0.00017,15.99912]
[1780430908075,50.78,67288.01,0.6,0.64757,0.00017,15.98772]
[1780430909859,50.78,67288.67,0.6,0.64768,0.00017,15.98607]
[1780430910003,50.78,67288.67,0.6,0.64768,0.00017,15.98607]
[1780430910089,50.78,67290.35,0.6,0.64797,0.00017,15.98184]
[1780430910877,50.78,67290.35,0.6,0.64797,0.00017,15.98184]
[1780430910959,50.78,67290.35,0.6,0.64797,0.00017,15.98184]
[1780430911104,50.78,67289.46,0.6,0.64785,0.00017,15.9799]
[1780430911732,50.78,67289.46,0.6,0.64785,0.00017,15.9799]
[1780430912106,50.78,67283.53,0.6,0.64684,0.00017,15.99491]
[1780430913755,50.78,67282.96,0.6,0.64674,0.00017,15.99635]
[1780430913992,50.78,67282.96,0.6,0.64674,0.00017,15.99635]
[1780430914608,50.78,67285.25,0.6,0.64713,0.00017,15.99058]
[1780430915127,50.78,67288.43,0.6,0.64767,0.00017,15.98253]
[1780430919417,50.78,67289.19,0.6,0.6478,0.00017,15.98064]
[1780430919429,50.78,67289.19,0.6,0.6478,0.00017,15.98064]
[1780430920079,50.78,67289.19,0.6,0.6478,0.00017,15.98064]
[1780430920162,50.79,67297.81,0.6,0.64926,0.00017,15.95868]
[1780430921169,50.79,67300.42,0.6,0.6497,0.00017,15.952]
[1780430921973,50.79,67300.42,0.6,0.6497,0.00017,15.952]
[1780430924191,50.79,67305.18,0.6,0.6505,0.00017,15.93984]
[1780430925247,50.79,67305.18,0.6,0.6505,0.00017,15.93984]
[1780430925202,50.79,67314.72,0.6,0.65211,0.00017,15.91512]
[1780430925358,50.79,67314.72,0.6,0.65211,0.00017,15.91512]
[1780430926211,50.79,67319.02,0.6,0.65284,0.00017,15.90392]
[1780430926396,50.79,67319.02,0.6,0.65284,0.00017,15.90392]
[1780430927217,50.79,67316.55,0.6,0.65242,0.00017,15.91044]
[1780430929422,50.79,67316.01,0.6,0.65232,0.00017,15.91199]
[1780430929737,50.79,67316.01,0.6,0.65232,0.00017,15.91199]
[1780430929897,50.79,67316.01,0.6,0.65232,0.00017,15.91199]
[1780430930066,50.79,67316.01,0.6,0.65232,0.00017,15.91199]
[1780430930238,50.8,67325.84,0.6,0.65397,0.00017,15.88624]
[1780430930896,50.8,67325.84,0.6,0.65397,0.00017,15.88624]
[1780430931245,50.8,67334.19,0.6,0.65538,0.00017,15.86411]
[1780430931434,50.8,67334.19,0.6,0.65538,0.00017,15.86411]
[1780430932252,50.8,67336.8,0.6,0.65581,0.00017,15.85719]
[1780430932444,50.8,67336.8,0.6,0.65581,0.00017,15.85719]
[1780430932461,50.8,67336.8,0.6,0.65581,0.00017,15.85725]
[1780430935273,50.8,67339.22,0.6,0.65621,0.00017,15.8509]
[1780430937397,50.8,67341.53,0.6,0.6566,0.00017,15.84477]
[1780430938010,50.8,67343.26,0.6,0.65688,0.00017,15.84026]
[1780430938603,50.8,67343.26,0.6,0.65688,0.00017,15.84026]
[1780430938636,50.81,67348.75,0.6,0.6578,0.00017,15.82554]
[1780430939566,50.81,67348.75,0.6,0.6578,0.00017,15.82554]
[1780430939776,50.81,67349.83,0.6,0.65797,0.00017,15.8227]
[1780430944253,50.81,67348.35,0.6,0.65771,0.00017,15.82689]
[1780430944339,50.82,67349.16,0.6,0.65784,0.00017,15.82487]
[1780430945344,50.82,67354.06,0.6,0.65866,0.00017,15.81164]
[1780430947031,50.82,67358.17,0.6,0.65935,0.00017,15.80042]
[1780430950445,50.82,67358.55,0.6,0.6594,0.00017,15.79958]
[1780430950536,50.82,67357.52,0.6,0.65922,0.00017,15.80245]
[1780430952160,50.82,67350.41,0.6,0.65803,0.00017,15.82187]
[1780430952392,50.83,67347.37,0.6,0.65751,0.00017,15.83018]
[1780430955441,50.83,67345.5,0.6,0.65719,0.00017,15.83538]
[1780430955542,50.83,67351.41,0.6,0.65818,0.00017,15.8195]
[1780430956421,50.83,67354.79,0.6,0.65874,0.00017,15.81039]
[1780430958048,50.83,67354.79,0.6,0.65874,0.00017,15.81039]
[1780430958119,50.83,67355.55,0.6,0.65886,0.00017,15.8084]
[1780430958435,50.83,67353.13,0.6,0.65845,0.00017,15.81499]
[1780430963714,50.84,67351.27,0.6,0.65812,0.00017,15.82036]
[1780430964477,50.84,67347.37,0.6,0.65746,0.00017,15.83108]
[1780430965653,50.84,67347.37,0.6,0.65746,0.00017,15.83108]
[1780430965666,50.84,67347.37,0.6,0.65746,0.00017,15.83108]
[1780430965695,50.85,67346.44,0.6,0.6573,0.00017,15.83366]
[1780430966342,50.85,67346.44,0.6,0.6573,0.00017,15.83366]
[1780430966515,50.85,67346.44,0.6,0.6573,0.00017,15.83366]
[1780430966900,50.85,67346.44,0.6,0.6573,0.00017,15.83366]
[1780430966930,50.85,67334.04,0.6,0.65521,0.00017,15.86691]
[1780430967500,50.85,67339.93,0.6,0.6562,0.00017,15.85125]
[1780430968644,50.85,67339.93,0.6,0.6562,0.00017,15.85125]
[1780430968672,50.85,67341.23,0.6,0.65642,0.00017,15.84782]
[1780430970139,50.85,67334.11,0.6,0.65521,0.00017,15.86692]
[1780430970740,50.85,67334.11,0.6,0.65521,0.00017,15.86692]
[1780430971128,50.85,67334.11,0.6,0.65521,0.00017,15.86692]
[1780430972535,50.86,67337.27,0.6,0.65576,0.00017,15.85454]
[1780430974942,50.86,67337.25,0.6,0.65575,0.00017,15.8547]
[1780430975042,50.86,67336.66,0.6,0.65565,0.00017,15.85637]
[1780430976720,50.86,67338.94,0.6,0.65602,0.00017,15.85039]
[1780430976808,50.87,67342.24,0.6,0.65658,0.00017,15.84158]
[1780430983007,50.87,67340.36,0.6,0.65625,0.00017,15.84675]
[1780430984054,50.87,67340.65,0.6,0.6563,0.00017,15.84599]
[1780430984096,50.87,67349.18,0.6,0.65773,0.00017,15.8231]
[1780430985048,50.87,67349.18,0.6,0.65773,0.00017,15.8231]
[1780430985312,50.87,67358.15,0.6,0.65923,0.00017,15.79882]
[1780430985626,50.87,67353.46,0.6,0.65844,0.00017,15.81161]
[1780430986821,50.87,67346.25,0.6,0.65723,0.00017,15.83113]
[1780430990834,50.88,67341.94,0.6,0.65649,0.00017,15.84299]
[1780430996704,50.88,67343.09,0.6,0.65668,0.00017,15.83999]
[1780430998774,50.88,67343.28,0.6,0.65671,0.00017,15.8395]
[1780430998853,50.88,67342.65,0.6,0.6566,0.00017,15.8412]
[1780430999808,50.88,67342.65,0.6,0.6566,0.00017,15.8412]
[1780431000802,50.88,67333.06,0.6,0.65499,0.00017,15.8668]
[1780431001497,50.88,67333.06,0.6,0.65499,0.00017,15.8668]
[1780431001747,50.88,67333.06,0.6,0.65499,0.00017,15.8668]
[1780431002221,50.88,67333.06,0.6,0.65499,0.00017,15.8668]
[1780431002297,50.88,67320.18,0.6,0.65282,0.00017,15.90081]
[1780431002755,50.88,67325.75,0.6,0.65375,0.00017,15.88626]
[1780431003935,50.88,67325.75,0.6,0.65375,0.00017,15.88626]
[1780431004037,50.89,67335.91,0.6,0.65546,0.00017,15.85942]
[1780431004767,50.89,67339.94,0.6,0.65613,0.00017,15.84873]
[1780431006811,50.89,67339.65,0.6,0.65608,0.00017,15.84957]
[1780431006845,50.89,67339.71,0.6,0.65609,0.00017,15.84947]
[1780431011184,50.89,67343.05,0.6,0.65663,0.00017,15.84079]
[1780431011816,50.9,67349.32,0.6,0.65768,0.00017,15.82401]
[1780431012823,50.91,67358.92,0.6,0.65924,0.00017,15.79886]
[1780431014161,50.94,67360.13,0.6,0.65938,0.00017,15.79662]
[1780431014836,50.96,67363.1,0.6,0.65982,0.00017,15.7896]
[1780431015844,50.98,67365.81,0.6,0.66021,0.00017,15.78332]
[1780431017679,51.01,67364.71,0.6,0.65996,0.00017,15.78748]
[1780431021140,51.06,67367.51,0.6,0.66028,0.00017,15.78237]
[1780431023274,51.07,67368.74,0.6,0.66045,0.00017,15.77958]
[1780431022893,51.08,67361.1,0.6,0.65915,0.00017,15.80095]
[1780431025490,51.08,67361.41,0.6,0.65919,0.00017,15.80021]
[1780431026052,51.08,67361.41,0.6,0.65919,0.00017,15.80021]
[1780431026144,51.08,67361.41,0.6,0.65919,0.00017,15.80021]
[1780431026167,51.08,67371.0,0.6,0.66079,0.00017,15.77414]
[1780431026920,51.1,67379.82,0.6,0.66222,0.00017,15.75052]
[1780431028937,51.09,67382.4,0.6,0.66267,0.00017,15.74296]
[1780431030029,51.09,67382.4,0.6,0.66267,0.00017,15.74296]
[1780431031559,51.08,67381.36,0.6,0.66252,0.00017,15.74547]
[1780431031801,51.08,67381.36,0.6,0.66252,0.00017,15.74547]
[1780431032137,51.08,67381.36,0.6,0.66252,0.00017,15.74547]
[1780431032167,51.08,67381.36,0.6,0.66252,0.00017,15.74547]
[1780431032238,51.08,67373.85,0.6,0.66131,0.00017,15.76174]
[1780431032848,51.08,67373.85,0.6,0.66131,0.00017,15.76174]
[1780431032964,51.08,67366.53,0.6,0.66009,0.00017,15.78183]
[1780431034710,51.08,67367.98,0.6,0.66033,0.00017,15.77793]
[1780431036115,51.08,67368.9,0.6,0.66048,0.00017,15.77548]
[1780431036148,51.08,67371.65,0.6,0.66093,0.00017,15.76801]
[1780431037104,51.08,67371.65,0.6,0.66093,0.00017,15.76801]
[1780431037109,51.08,67373.97,0.6,0.66132,0.00017,15.76161]
[1780431037999,51.08,67370.15,0.6,0.66068,0.00017,15.77215]
[1780431040691,51.09,67368.51,0.6,0.6604,0.00017,15.77677]
[1780431043099,51.09,67370.74,0.6,0.66077,0.00017,15.77079]
[1780431043134,51.09,67372.71,0.6,0.66109,0.00017,15.76546]
[1780431044256,51.09,67372.71,0.6,0.66109,0.00017,15.76546]
[1780431044282,51.09,67372.71,0.6,0.66109,0.00017,15.76546]
[1780431044295,51.09,67374.92,0.6,0.66146,0.00017,15.75938]
[1780431044932,51.09,67374.92,0.6,0.66146,0.00017,15.75938]
[1780431046055,51.09,67369.32,0.6,0.66053,0.00017,15.77478]
[1780431047998,51.09,67369.3,0.6,0.66052,0.00017,15.77489]
[1780431048079,51.09,67366.32,0.6,0.66002,0.00017,15.78308]
[1780431048503,51.09,67366.32,0.6,0.66002,0.00017,15.78308]
[1780431048958,51.09,67366.32,0.6,0.66002,0.00017,15.78308]
[1780431049164,51.1,67352.62,0.6,0.65773,0.00017,15.82025]
[1780431049428,51.1,67352.62,0.6,0.65773,0.00017,15.82025]
[1780431050084,51.1,67338.49,0.6,0.65536,0.00017,15.858]
[1780431051225,51.1,67338.49,0.6,0.65536,0.00017,15.858]
[1780431051228,51.1,67335.98,0.6,0.65494,0.00017,15.86468]
[1780431052072,51.1,67335.98,0.6,0.65494,0.00017,15.86468]
[1780431052336,51.1,67341.55,0.6,0.65587,0.00017,15.84998]
[1780431053109,51.1,67336.01,0.6,0.65494,0.00017,15.86473]
[1780431054116,51.1,67333.39,0.6,0.65449,0.00017,15.87172]
[1780431056130,51.11,67336.26,0.6,0.65496,0.00017,15.86431]
[1780431059151,51.11,67333.69,0.6,0.65452,0.00017,15.87133]
[1780431060378,51.11,67333.69,0.6,0.65452,0.00017,15.87133]
[1780431061165,51.11,67339.98,0.6,0.65556,0.00017,15.85487]
[1780431061783,51.11,67339.98,0.6,0.65556,0.00017,15.85487]
[1780431062140,51.11,67339.98,0.6,0.65556,0.00017,15.85487]
[1780431062172,51.12,67353.65,0.6,0.65784,0.00017,15.8185]
[1780431062497,51.12,67353.65,0.6,0.65784,0.00017,15.8185]
[1780431063179,51.12,67358.34,0.6,0.65862,0.00017,15.80591]
[1780431064430,51.12,67358.71,0.6,0.65868,0.00017,15.80496]
[1780431065316,51.12,67358.71,0.6,0.65868,0.00017,15.80496]
[1780431065326,51.12,67358.71,0.6,0.65868,0.00017,15.80496]
[1780431065373,51.12,67354.62,0.6,0.658,0.00017,15.81604]
[1780431065676,51.12,67354.62,0.6,0.658,0.00017,15.81604]
[1780431066245,51.12,67354.62,0.6,0.658,0.00017,15.81604]
[1780431066333,51.12,67359.46,0.6,0.6588,0.00017,15.80305]
[1780431066581,51.12,67359.46,0.6,0.6588,0.00017,15.80305]
[1780431067501,51.12,67360.66,0.6,0.659,0.00017,15.79987]
[1780431067675,51.12,67360.66,0.6,0.659,0.00017,15.79987]
[1780431068214,51.12,67349.05,0.6,0.65706,0.00017,15.83116]
[1780431069185,51.12,67349.05,0.6,0.65706,0.00017,15.83116]
[1780431069221,51.12,67345.91,0.6,0.65653,0.00017,15.83959]
[1780431070228,51.13,67342.6,0.6,0.65597,0.00017,15.84843]
[1780431072242,51.13,67339.93,0.6,0.65552,0.00017,15.85556]
[1780431074996,51.13,67339.96,0.6,0.65553,0.00017,15.85553]
[1780431075263,51.13,67331.16,0.6,0.65405,0.00017,15.87874]
[1780431077277,51.13,67321.56,0.6,0.65243,0.00017,15.90392]
[1780431078283,51.13,67321.56,0.6,0.65243,0.00017,15.90392]
[1780431078342,51.13,67321.56,0.6,0.65243,0.00017,15.90392]
[1780431078288,51.13,67318.42,0.6,0.6519,0.00017,15.9121]
[1780431080302,51.13,67315.77,0.6,0.65145,0.00017,15.91902]
[1780431083303,51.14,67316.1,0.6,0.65151,0.00017,15.91823]
[1780431084812,51.14,67317.56,0.6,0.65175,0.00017,15.91453]
[1780431085311,51.14,67317.56,0.6,0.65175,0.00017,15.91453]
[1780431085376,51.14,67317.56,0.6,0.65175,0.00017,15.91453]
[1780431085337,51.14,67314.13,0.6,0.65117,0.00017,15.92341]
[1780431085442,51.14,67314.13,0.6,0.65117,0.00017,15.92341]
[1780431086344,51.14,67302.22,0.6,0.64916,0.00017,15.95389]
[1780431086476,51.14,67302.22,0.6,0.64916,0.00017,15.95389]
[1780431088371,51.14,67303.61,0.6,0.6494,0.00017,15.95039]
[1780431088891,51.14,67303.61,0.6,0.6494,0.00017,15.95039]
[1780431089932,51.14,67303.62,0.6,0.6494,0.00017,15.95037]
[1780431090385,51.14,67300.78,0.6,0.64892,0.00017,15.95759]
[1780431095420,51.14,67300.61,0.6,0.64892,0.00017,15.95381]
[1780431096816,51.14,67299.14,0.6,0.64867,0.00017,15.95754]
[1780431097433,51.14,67296.11,0.6,0.64816,0.00017,15.9652]
[1780431098216,51.14,67296.11,0.6,0.64816,0.00017,15.9652]
[1780431098253,51.14,67296.11,0.6,0.64816,0.00017,15.9652]
[1780431098304,51.14,67296.11,0.6,0.64816,0.00017,15.96519]
[1780431099289,51.14,67287.52,0.6,0.64671,0.00017,15.98675]
[1780431100166,51.14,67287.52,0.6,0.64671,0.00017,15.98675]
[1780431101185,51.14,67287.35,0.6,0.64668,0.00017,15.98715]
[1780431101286,51.14,67286.78,0.6,0.64659,0.00017,15.98857]
[1780431101475,51.14,67281.35,0.6,0.64567,0.00017,16.00208]
[1780431103133,51.14,67281.35,0.6,0.64567,0.00017,16.00208]
[1780431103213,51.14,67279.71,0.6,0.64539,0.00017,16.00612]
[1780431103542,51.14,67279.71,0.6,0.64539,0.00017,16.00612]
[1780431103658,51.14,67279.71,0.6,0.64539,0.00017,16.00612]
[1780431105048,51.14,67286.59,0.6,0.64656,0.00017,15.98898]
[1780431106461,51.14,67285.95,0.6,0.64645,0.00017,15.99057]
[1780431106981,51.14,67285.95,0.6,0.64645,0.00017,15.99057]
[1780431106997,51.14,67285.76,0.6,0.64642,0.00017,15.99103]
[1780431107607,51.14,67285.76,0.6,0.64642,0.00017,15.99103]
[1780431108002,51.14,67285.76,0.6,0.64642,0.00017,15.99103]
[1780431108128,51.14,67285.76,0.6,0.64642,0.00017,15.99103]
[1780431108230,51.14,67296.05,0.6,0.64816,0.00017,15.9652]
[1780431108631,51.14,67290.18,0.6,0.64717,0.00017,15.97995]
[1780431110852,51.14,67290.14,0.6,0.64716,0.00017,15.98004]
[1780431110911,51.14,67290.14,0.6,0.64716,0.00017,15.98004]
[1780431111545,51.14,67296.21,0.6,0.64819,0.00017,15.96476]
[1780431113559,51.13,67299.02,0.6,0.64866,0.00017,15.95763]
[1780431114566,51.13,67302.9,0.6,0.64932,0.00017,15.94779]
[1780431117228,51.13,67305.06,0.6,0.64968,0.00017,15.94229]
[1780431118037,51.14,67304.3,0.6,0.64955,0.00017,15.94424]
[1780431121026,51.14,67305.92,0.6,0.64982,0.00017,15.94014]
[1780431121325,51.14,67305.92,0.6,0.64982,0.00017,15.94014]
[1780431121834,51.14,67306.95,0.6,0.65,0.00017,15.93753]
[1780431121952,51.14,67306.95,0.6,0.65,0.00017,15.93753]
[1780431122003,51.14,67312.86,0.6,0.65099,0.00017,15.9224]
[1780431122622,51.14,67306.33,0.6,0.64989,0.00017,15.93915]
[1780431123629,51.14,67301.89,0.6,0.64914,0.00017,15.95047]
[1780431128663,51.14,67301.34,0.6,0.64905,0.00017,15.9519]
[1780431133700,51.14,67300.24,0.6,0.64886,0.00017,15.9547]
[1780431136227,51.14,67299.51,0.6,0.64874,0.00017,15.95656]
[1780431136244,51.14,67299.51,0.6,0.64874,0.00017,15.95656]
[1780431136351,51.14,67299.51,0.6,0.64874,0.00017,15.95656]
[1780431136388,51.14,67299.44,0.6,0.64872,0.00017,15.95673]
[1780431136731,51.14,67289.84,0.6,0.6471,0.00017,15.98091]
[1780431137890,51.14,67289.84,0.6,0.6471,0.00017,15.98091]
[1780431137906,51.14,67284.3,0.6,0.64617,0.00017,15.99473]
[1780431138890,51.14,67284.3,0.6,0.64617,0.00017,15.99473]
[1780431138993,51.14,67290.4,0.6,0.6472,0.00017,15.97946]
[1780431139744,51.14,67285.31,0.6,0.64634,0.00017,15.99216]
[1780431144779,51.13,67283.57,0.6,0.64606,0.00017,15.99634]
[1780431149880,51.13,67283.29,0.6,0.64602,0.00017,15.99694]
[1780431155384,51.13,67284.99,0.6,0.64634,0.00017,15.98843]
[1780431155405,51.13,67285.55,0.6,0.64644,0.00017,15.98701]
[1780431155857,51.13,67281.89,0.6,0.64582,0.00017,15.99611]
[1780431157534,51.13,67279.79,0.6,0.64546,0.00017,16.0013]
[1780431157871,51.13,67280.95,0.6,0.64566,0.00017,15.9984]
[1780431160840,51.13,67282.46,0.6,0.64592,0.00017,15.99461]
[1780431160875,51.13,67282.46,0.6,0.64592,0.00017,15.99461]
[1780431160893,51.13,67282.07,0.6,0.64585,0.00017,15.99556]
[1780431161710,51.13,67282.07,0.6,0.64585,0.00017,15.99556]
[1780431161731,51.13,67282.07,0.6,0.64585,0.00017,15.99556]
[1780431162009,51.13,67282.07,0.6,0.64585,0.00017,15.99556]
[1780431163278,51.12,67280.17,0.6,0.64553,0.00017,16.00026]
[1780431163570,51.12,67280.23,0.6,0.64555,0.00017,16.00007]
[1780431164290,51.12,67280.23,0.6,0.64555,0.00017,16.00007]
[1780431165190,51.12,67280.67,0.6,0.64562,0.00017,15.99894]
[1780431169485,51.12,67279.98,0.6,0.64552,0.00017,16.00051]
[1780431169956,51.12,67283.85,0.6,0.64617,0.00017,15.99082]
[1780431170963,51.12,67286.52,0.6,0.64663,0.00017,15.98413]
[1780431171908,51.12,67286.52,0.6,0.64663,0.00017,15.98413]
[1780431172144,51.12,67286.52,0.6,0.64663,0.00017,15.98413]
[1780431172171,51.12,67288.19,0.6,0.64691,0.00017,15.97993]
[1780431172624,51.12,67288.19,0.6,0.64691,0.00017,15.97993]
[1780431172961,51.12,67288.19,0.6,0.64691,0.00017,15.97993]
[1780431172977,51.12,67288.75,0.6,0.64701,0.00017,15.97851]
[1780431175998,51.11,67286.24,0.6,0.64659,0.00017,15.98473]
[1780431182342,51.11,67285.34,0.6,0.64644,0.00017,15.98697]
[1780431183105,51.11,67285.3,0.6,0.64643,0.00017,15.98707]
[1780431183154,51.11,67283.92,0.6,0.6462,0.00017,15.99051]
[1780431187449,51.11,67281.91,0.6,0.64586,0.00017,15.9955]
[1780431187717,51.11,67281.99,0.6,0.64587,0.00017,15.99528]
[1780431187935,51.11,67281.99,0.6,0.64587,0.00017,15.99528]
[1780431188084,51.11,67280.84,0.6,0.64568,0.00017,15.99813]
[1780431189093,51.11,67285.9,0.6,0.64653,0.00017,15.98552]
[1780431191791,51.11,67285.83,0.6,0.64652,0.00017,15.9857]
[1780431192033,51.11,67285.83,0.6,0.64652,0.00017,15.9857]
[1780431192114,51.11,67282.87,0.6,0.64602,0.00017,15.99308]
[1780431193121,51.11,67276.9,0.6,0.64501,0.00017,16.00787]
[1780431194195,51.11,67276.9,0.6,0.64501,0.00017,16.00787]
[1780431194498,51.11,67276.9,0.6,0.64501,0.00017,16.00787]
[1780431195773,51.11,67277.37,0.6,0.64509,0.00017,16.00668]
[1780431196669,51.11,67277.63,0.6,0.64514,0.00017,16.00602]
[1780431200170,51.11,67282.22,0.6,0.64592,0.00017,15.99458]
[1780431202169,51.11,67283.05,0.6,0.64606,0.00017,15.99251]
[1780431207219,51.11,67280.65,0.6,0.64565,0.00017,15.99844]
[1780431207853,51.11,67280.65,0.6,0.64565,0.00017,15.99844]
[1780431213434,51.11,67283.0,0.6,0.64608,0.00017,15.98836]
[1780431218653,51.11,67281.88,0.6,0.6459,0.00017,15.99111]
[1780431218840,51.11,67281.88,0.6,0.6459,0.00017,15.99111]
[1780431219097,51.11,67281.88,0.6,0.6459,0.00017,15.99111]
[1780431219303,51.11,67278.43,0.6,0.64531,0.00017,15.99966]
[1780431220261,51.11,67278.43,0.6,0.64531,0.00017,15.99966]
[1780431220310,51.11,67270.19,0.6,0.64392,0.00017,16.01995]
[1780431221317,51.11,67266.62,0.6,0.64331,0.00017,16.02866]
[1780431222324,51.11,67270.39,0.6,0.64395,0.00017,16.0194]
[1780431226832,51.11,67267.97,0.6,0.64354,0.00017,16.02538]
[1780431227138,51.11,67267.97,0.6,0.64354,0.00017,16.02538]
[1780431227359,51.11,67275.43,0.6,0.6448,0.00017,16.00707]
[1780431228366,51.11,67279.23,0.6,0.64545,0.00017,15.99764]
[1780431230363,51.11,67278.06,0.6,0.64525,0.00017,16.00052]
[1780431234407,51.1,67274.1,0.6,0.64459,0.00017,16.01015]
[1780431239443,51.1,67275.41,0.6,0.64482,0.00017,16.00675]
[1780431241856,51.1,67274.82,0.6,0.64473,0.00017,16.00814]
[1780431242630,51.1,67274.42,0.6,0.64466,0.00017,16.00909]
[1780431242782,51.1,67274.42,0.6,0.64466,0.00017,16.00909]
[1780431244299,51.09,67273.61,0.6,0.64453,0.00017,16.01106]
[1780431244478,51.09,67269.88,0.6,0.6439,0.00017,16.02019]
[1780431246491,51.09,67272.37,0.6,0.64432,0.00017,16.014]
[1780431249513,51.09,67268.98,0.6,0.64376,0.00017,16.0222]
[1780431254265,51.08,67269.31,0.6,0.64382,0.00017,16.02123]
[1780431254548,51.08,67265.75,0.6,0.64322,0.00017,16.0299]
[1780431256562,51.08,67259.51,0.6,0.64217,0.00017,16.045]
[1780431261597,51.07,67260.28,0.6,0.64231,0.00017,16.04285]
[1780431264622,51.07,67262.95,0.6,0.64278,0.00017,16.0362]
[1780431266103,51.07,67262.95,0.6,0.64278,0.00017,16.0362]
[1780431266172,51.07,67266.69,0.6,0.64342,0.00017,16.02697]
[1780431267430,51.07,67266.69,0.6,0.64342,0.00017,16.02697]
[1780431267606,51.07,67266.69,0.6,0.64342,0.00017,16.02697]
[1780431267452,51.07,67269.6,0.6,0.64392,0.00017,16.0198]
[1780431267642,51.07,67264.23,0.6,0.64301,0.00017,16.03293]
[1780431268646,51.06,67258.16,0.6,0.64198,0.00017,16.04765]
[1780431271668,51.06,67259.0,0.6,0.64216,0.00017,16.04127]
[1780431276703,51.05,67261.76,0.6,0.64264,0.00017,16.0343]
[1780431281738,51.05,67257.94,0.6,0.64201,0.00017,16.04337]
[1780431285767,51.05,67260.87,0.6,0.64251,0.00017,16.03625]
[1780431286946,51.05,67260.87,0.6,0.64251,0.00017,16.03625]
[1780431287012,51.05,67260.87,0.6,0.64251,0.00017,16.03625]
[1780431287162,51.05,67260.87,0.6,0.64251,0.00017,16.03625]
[1780431287780,51.05,67266.56,0.6,0.64348,0.00017,16.02228]
[1780431292815,51.04,67268.52,0.6,0.64382,0.00017,16.0173]
[1780431294828,51.04,67271.23,0.6,0.64429,0.00017,16.01058]
[1780431296309,51.04,67271.23,0.6,0.64429,0.00017,16.01058]
[1780431296319,51.04,67271.23,0.6,0.64429,0.00017,16.01058]
[1780431298623,51.04,67273.7,0.6,0.64471,0.00017,16.00443]
[1780431297850,51.04,67277.25,0.6,0.64531,0.00017,15.99562]
[1780431298857,51.04,67278.71,0.6,0.64556,0.00017,15.992]
[1780431299865,51.04,67282.21,0.6,0.64616,0.00017,15.98324]
[1780431304906,51.03,67284.62,0.6,0.64657,0.00017,15.97713]
[1780431307800,51.03,67285.36,0.6,0.6467,0.00017,15.97524]
[1780431308479,51.03,67285.36,0.6,0.6467,0.00017,15.97524]
[1780431308580,51.03,67293.66,0.6,0.64811,0.00017,15.95435]
[1780431308934,51.03,67296.55,0.6,0.64859,0.00017,15.94703]
[1780431310594,51.03,67296.55,0.6,0.64859,0.00017,15.94703]
[1780431309942,51.03,67288.75,0.6,0.64727,0.00017,15.96674]
[1780431310977,51.03,67288.75,0.6,0.64727,0.00017,15.96674]
[1780431311089,51.03,67288.75,0.6,0.64727,0.00017,15.96674]
[1780431311165,51.03,67281.11,0.6,0.64598,0.00017,15.98585]
[1780431311957,51.03,67274.84,0.6,0.64492,0.00017,16.0014]
[1780431314748,51.03,67272.79,0.6,0.64457,0.00017,16.00643]
[1780431317730,51.03,67272.11,0.6,0.64446,0.00017,16.00803]
[1780431318928,51.03,67272.11,0.6,0.64446,0.00017,16.00803]
[1780431320891,51.03,67272.49,0.6,0.64453,0.00017,16.00701]
[1780431321160,51.03,67272.49,0.6,0.64453,0.00017,16.00701]
[1780431322205,51.03,67272.87,0.6,0.6446,0.00017,16.00605]
[1780431322556,51.03,67272.87,0.6,0.6446,0.00017,16.00605]
[1780431322593,51.03,67264.32,0.6,0.64315,0.00017,16.02702]
[1780431322886,51.03,67264.32,0.6,0.64315,0.00017,16.02702]
[1780431323086,51.03,67264.32,0.6,0.64315,0.00017,16.02702]
[1780431323105,51.03,67258.68,0.6,0.64219,0.00017,16.04072]
[1780431323698,51.03,67258.68,0.6,0.64219,0.00017,16.04072]
[1780431324050,51.03,67258.68,0.6,0.64219,0.00017,16.04072]
[1780431324568,51.03,67253.6,0.6,0.64132,0.00017,16.05303]
[1780431325017,51.03,67253.6,0.6,0.64132,0.00017,16.05303]
[1780431325481,51.03,67253.6,0.6,0.64132,0.00017,16.05303]
[1780431325485,51.03,67253.6,0.6,0.64132,0.00017,16.05303]
[1780431325524,51.03,67244.93,0.6,0.63984,0.00017,16.07384]
[1780431326222,51.03,67244.93,0.6,0.63984,0.00017,16.07384]
[1780431326319,51.03,67244.93,0.6,0.63984,0.00017,16.07384]
[1780431326351,51.03,67244.93,0.6,0.63984,0.00017,16.07384]
[1780431326570,51.03,67232.51,0.6,0.63772,0.00017,16.10324]
[1780431326739,51.03,67232.51,0.6,0.63772,0.00017,16.10324]
[1780431327344,51.03,67232.51,0.6,0.63772,0.00017,16.10324]
[1780431327574,51.03,67232.51,0.6,0.63772,0.00017,16.10324]
[1780431327676,51.03,67237.31,0.6,0.63854,0.00017,16.09198]
[1780431328071,51.03,67243.93,0.6,0.63967,0.00017,16.07627]
[1780431328708,51.03,67243.93,0.6,0.63967,0.00017,16.07627]
[1780431329079,51.03,67248.42,0.6,0.64043,0.00017,16.06556]
[1780431329983,51.03,67248.42,0.6,0.64043,0.00017,16.06556]
[1780431330086,51.03,67249.13,0.6,0.64055,0.00017,16.06388]
[1780431331987,51.03,67249.82,0.6,0.6407,0.00017,16.05807]
[1780431332855,51.03,67249.62,0.6,0.64066,0.00017,16.05858]
[1780431333107,51.03,67240.85,0.6,0.63916,0.00017,16.07955]
[1780431334116,51.03,67236.64,0.6,0.63844,0.00017,16.08953]
[1780431337668,51.03,67233.75,0.6,0.63795,0.00017,16.09636]
[1780431338420,51.03,67233.75,0.6,0.63795,0.00017,16.09636]
[1780431338512,51.03,67228.93,0.6,0.63712,0.00017,16.10772]
[1780431338762,51.03,67228.93,0.6,0.63712,0.00017,16.10772]
[1780431339156,51.03,67228.93,0.6,0.63712,0.00017,16.10772]
[1780431339216,51.03,67223.35,0.6,0.63616,0.00017,16.12076]
[1780431340159,51.04,67220.7,0.6,0.6357,0.00017,16.12694]
[1780431341552,51.04,67217.69,0.6,0.63519,0.00017,16.13391]
[1780431342686,51.04,67217.69,0.6,0.63519,0.00017,16.13391]
[1780431342976,51.04,67215.34,0.6,0.63478,0.00017,16.13934]
[1780431343182,51.04,67211.46,0.6,0.63411,0.00017,16.14825]
[1780431344906,51.04,67210.29,0.6,0.63391,0.00017,16.15093]
[1780431345055,51.04,67210.29,0.6,0.63391,0.00017,16.15093]
[1780431345571,51.04,67210.29,0.6,0.63391,0.00017,16.15093]
[1780431345622,51.04,67210.29,0.6,0.63391,0.00017,16.15093]
[1780431345643,51.04,67203.04,0.6,0.63267,0.00017,16.16741]
[1780431347378,51.04,67204.35,0.6,0.63289,0.00017,16.16444]
[1780431348032,51.04,67206.29,0.6,0.63322,0.00017,16.16005]
[1780431349678,51.04,67206.28,0.6,0.63322,0.00017,16.16007]
[1780431349708,51.04,67203.2,0.6,0.63269,0.00017,16.16705]
[1780431349922,51.04,67203.2,0.6,0.63269,0.00017,16.16705]
[1780431350436,51.04,67203.2,0.6,0.63269,0.00017,16.16705]
[1780431350454,51.04,67203.2,0.6,0.63269,0.00017,16.16705]
[1780431351825,51.04,67204.75,0.6,0.63296,0.00017,16.16354]
[1780431351869,51.04,67204.75,0.6,0.63296,0.00017,16.16354]
[1780431352339,51.04,67204.75,0.6,0.63296,0.00017,16.16354]
[1780431352347,51.04,67204.75,0.6,0.63296,0.00017,16.16354]
[1780431352711,51.04,67204.75,0.6,0.63296,0.00017,16.16354]
[1780431352433,51.04,67213.21,0.6,0.63441,0.00017,16.14426]
[1780431353073,51.04,67213.21,0.6,0.63441,0.00017,16.14426]
[1780431353188,51.04,67213.21,0.6,0.63441,0.00017,16.14426]
[1780431353261,51.04,67213.21,0.6,0.63441,0.00017,16.14426]
[1780431353289,51.04,67216.56,0.6,0.63498,0.00017,16.13665]
[1780431354260,51.04,67211.84,0.6,0.63417,0.00017,16.14755]
[1780431355215,51.04,67211.84,0.6,0.63417,0.00017,16.14755]
[1780431355267,51.04,67210.69,0.6,0.63396,0.00017,16.15026]
[1780431357473,51.05,67211.39,0.6,0.63408,0.00017,16.14867]
[1780431357475,51.05,67211.4,0.6,0.63408,0.00017,16.14866]
[1780431359308,51.05,67213.84,0.6,0.6345,0.00017,16.14316]
[1780431360550,51.05,67215.47,0.6,0.63477,0.00017,16.13949]
[1780431360941,51.05,67215.65,0.6,0.6348,0.00017,16.13915]
[1780431360970,51.05,67215.65,0.6,0.6348,0.00017,16.13915]
[1780431361088,51.05,67215.65,0.6,0.6348,0.00017,16.13915]
[1780431361296,51.05,67215.65,0.6,0.6348,0.00017,16.13915]
[1780431361310,51.05,67211.31,0.6,0.63405,0.00017,16.14916]
[1780431362573,51.05,67211.31,0.6,0.63405,0.00017,16.14916]
[1780431362635,51.05,67211.31,0.6,0.63405,0.00017,16.14916]
[1780431362685,51.05,67204.99,0.6,0.63296,0.00017,16.16355]
[1780431363161,51.05,67204.99,0.6,0.63296,0.00017,16.16355]
[1780431363568,51.05,67204.99,0.6,0.63296,0.00017,16.16355]
[1780431363670,51.05,67215.84,0.6,0.63483,0.00017,16.1388]
[1780431363806,51.05,67215.84,0.6,0.63483,0.00017,16.1388]
[1780431364519,51.05,67215.84,0.6,0.63483,0.00017,16.1388]
[1780431364621,51.06,67220.57,0.6,0.63563,0.00017,16.12797]
[1780431365953,51.06,67221.31,0.6,0.63575,0.00017,16.12631]
[1780431366451,51.06,67221.31,0.6,0.63575,0.00017,16.12631]
[1780431366452,51.06,67221.59,0.6,0.6358,0.00017,16.12572]
[1780431370723,51.06,67222.48,0.6,0.63595,0.00017,16.12375]
[1780431371138,51.06,67221.48,0.6,0.63577,0.00017,16.1261]
[1780431372220,51.06,67221.36,0.6,0.63575,0.00017,16.1264]
[1780431372387,51.07,67214.93,0.6,0.63465,0.00017,16.14124]
[1780431373394,51.07,67209.75,0.6,0.63376,0.00017,16.1531]
[1780431373865,51.07,67209.75,0.6,0.63376,0.00017,16.1531]
[1780431375848,51.07,67209.45,0.6,0.6337,0.00017,16.1538]
[1780431376126,51.07,67209.45,0.6,0.6337,0.00017,16.1538]
[1780431376201,51.07,67209.45,0.6,0.6337,0.00017,16.1538]
[1780431376276,51.07,67209.45,0.6,0.6337,0.00017,16.1538]
[1780431376454,51.07,67209.45,0.6,0.6337,0.00017,16.1538]
[1780431376478,51.07,67209.45,0.6,0.6337,0.00017,16.1538]
[1780431376505,51.07,67209.45,0.6,0.6337,0.00017,16.1538]
[1780431376523,51.07,67205.2,0.6,0.63297,0.00017,16.16346]
[1780431377321,51.07,67205.2,0.6,0.63297,0.00017,16.16346]
[1780431377609,51.07,67205.2,0.6,0.63297,0.00017,16.16346]
[1780431377668,51.07,67205.2,0.6,0.63297,0.00017,16.16346]
[1780431377703,51.07,67205.2,0.6,0.63297,0.00017,16.16346]
[1780431378430,51.07,67191.86,0.6,0.63068,0.00017,16.1934]
[1780431379437,51.07,67194.25,0.6,0.63109,0.00017,16.18806]
[1780431380587,51.07,67194.25,0.6,0.63109,0.00017,16.18806]
[1780431380652,51.07,67193.82,0.6,0.63102,0.00017,16.189]
[1780431382939,51.06,67193.69,0.6,0.631,0.00017,16.18925]
[1780431384308,51.06,67196.26,0.6,0.63144,0.00017,16.18349]
[1780431384472,51.06,67196.82,0.6,0.63154,0.00017,16.18222]
[1780431385386,51.06,67196.82,0.6,0.63154,0.00017,16.18222]
[1780431385553,51.06,67196.82,0.6,0.63154,0.00017,16.18222]
[1780431385635,51.07,67197.54,0.6,0.63166,0.00017,16.18073]
[1780431386486,51.07,67191.41,0.6,0.6306,0.00017,16.1944]
[1780431387533,51.07,67191.41,0.6,0.6306,0.00017,16.1944]
[1780431387715,51.07,67191.41,0.6,0.6306,0.00017,16.1944]
[1780431387615,51.07,67190.02,0.6,0.63036,0.00017,16.19748]
[1780431388739,51.07,67190.02,0.6,0.63036,0.00017,16.19748]
[1780431389800,51.06,67189.79,0.6,0.63033,0.00017,16.19794]
[1780431390513,51.06,67189.83,0.6,0.63033,0.00017,16.19783]
[1780431392528,51.06,67187.42,0.6,0.62995,0.00017,16.19902]
[1780431393151,51.06,67187.42,0.6,0.62995,0.00017,16.19902]
[1780431393666,51.06,67187.42,0.6,0.62995,0.00017,16.19902]
[1780431395549,51.06,67181.15,0.6,0.62886,0.00017,16.21282]
[1780431395866,51.06,67181.15,0.6,0.62886,0.00017,16.21282]
[1780431396617,51.06,67181.15,0.6,0.62886,0.00017,16.21282]
[1780431396718,51.06,67179.99,0.6,0.62866,0.00017,16.21538]
[1780431398524,51.06,67179.14,0.6,0.62852,0.00017,16.2172]
[1780431398572,51.06,67170.44,0.6,0.62702,0.00017,16.23607]
[1780431399034,51.06,67170.44,0.6,0.62702,0.00017,16.23607]
[1780431399579,51.06,67164.57,0.6,0.62601,0.00017,16.24868]
[1780431399941,51.06,67164.57,0.6,0.62601,0.00017,16.24868]
[1780431400183,51.06,67164.57,0.6,0.62601,0.00017,16.24868]
[1780431400586,51.06,67168.67,0.6,0.62671,0.00017,16.23987]
[1780431401438,51.06,67168.67,0.6,0.62671,0.00017,16.23987]
[1780431401593,51.06,67176.66,0.6,0.6281,0.00017,16.22253]
[1780431402617,51.06,67173.0,0.6,0.62747,0.00017,16.23046]
[1780431403660,51.06,67173.0,0.6,0.62747,0.00017,16.23046]
[1780431403764,51.06,67173.0,0.6,0.62747,0.00017,16.23046]
[1780431403754,51.06,67162.33,0.6,0.62562,0.00017,16.25342]
[1780431405624,51.06,67161.33,0.6,0.62545,0.00017,16.25554]
[1780431410659,51.06,67161.45,0.6,0.62547,0.00017,16.25523]
[1780431412673,51.06,67165.01,0.6,0.62609,0.00017,16.24762]
[1780431413153,51.06,67165.01,0.6,0.62609,0.00017,16.24762]
[1780431413681,51.06,67162.65,0.6,0.62568,0.00017,16.25267]
[1780431414688,51.06,67153.49,0.6,0.62409,0.00017,16.27212]
[1780431415558,51.06,67153.49,0.6,0.62409,0.00017,16.27212]
[1780431415695,51.06,67158.44,0.6,0.62495,0.00017,16.26164]
[1780431415874,51.06,67158.44,0.6,0.62495,0.00017,16.26164]
[1780431416702,51.06,67162.79,0.6,0.62571,0.00017,16.25237]
[1780431417707,51.06,67162.79,0.6,0.62571,0.00017,16.25237]
[1780431417709,51.06,67162.25,0.6,0.62561,0.00017,16.2535]
[1780431419723,51.06,67164.97,0.6,0.62608,0.00017,16.24768]
[1780431420336,51.06,67164.97,0.6,0.62608,0.00017,16.24768]
[1780431420734,51.06,67164.97,0.6,0.62608,0.00017,16.24768]
[1780431420730,51.06,67156.95,0.6,0.6247,0.00017,16.26478]
[1780431421737,51.06,67152.65,0.6,0.62395,0.00017,16.27386]
[1780431422021,51.06,67152.65,0.6,0.62395,0.00017,16.27386]
[1780431422127,51.06,67152.65,0.6,0.62395,0.00017,16.27386]
[1780431422744,51.06,67150.9,0.6,0.62365,0.00017,16.27754]
[1780431423240,51.06,67150.9,0.6,0.62365,0.00017,16.27754]
[1780431423247,51.06,67150.9,0.6,0.62365,0.00017,16.27754]
[1780431423626,51.06,67150.9,0.6,0.62365,0.00017,16.27754]
[1780431423657,51.06,67150.9,0.6,0.62365,0.00017,16.27754]
[1780431423752,51.06,67146.88,0.6,0.62295,0.00017,16.28594]
[1780431428337,51.05,67146.7,0.6,0.62293,0.00017,16.28625]
[1780431428374,51.05,67146.7,0.6,0.62293,0.00017,16.28625]
[1780431428518,51.05,67146.7,0.6,0.62293,0.00017,16.28625]
[1780431428787,51.05,67140.99,0.6,0.62194,0.00017,16.2981]
[1780431429133,51.05,67140.99,0.6,0.62194,0.00017,16.2981]
[1780431429348,51.05,67140.99,0.6,0.62194,0.00017,16.2981]
[1780431429756,51.05,67140.99,0.6,0.62194,0.00017,16.2981]
[1780431429794,51.05,67136.47,0.6,0.62115,0.00017,16.3074]
[1780431430583,51.05,67136.47,0.6,0.62115,0.00017,16.3074]
[1780431430769,51.05,67136.47,0.6,0.62115,0.00017,16.3074]
[1780431430801,51.05,67142.85,0.6,0.62226,0.00017,16.29425]
[1780431432284,51.05,67142.85,0.6,0.62226,0.00017,16.29425]
[1780431432803,51.05,67144.7,0.6,0.62258,0.00017,16.29043]
[1780431433396,51.05,67144.7,0.6,0.62258,0.00017,16.29043]
[1780431433495,51.05,67144.7,0.6,0.62258,0.00017,16.29043]
[1780431436624,51.06,67146.39,0.6,0.62286,0.00017,16.28698]
[1780431436726,51.06,67147.22,0.6,0.623,0.00017,16.28533]
[1780431437139,51.06,67147.22,0.6,0.623,0.00017,16.28533]
[1780431437727,51.06,67147.22,0.6,0.623,0.00017,16.28533]
[1780431437202,51.06,67147.4,0.6,0.62303,0.00017,16.28504]
[1780431438363,51.06,67147.77,0.6,0.62309,0.00017,16.2843]
[1780431438857,51.06,67151.11,0.6,0.62367,0.00017,16.27731]
[1780431440996,51.09,67150.26,0.6,0.62346,0.00017,16.27993]
[1780431441148,51.09,67150.26,0.6,0.62346,0.00017,16.27993]
[1780431441186,51.09,67150.26,0.6,0.62346,0.00017,16.27993]
[1780431441508,51.09,67150.26,0.6,0.62346,0.00017,16.27993]
[1780431441753,51.09,67150.26,0.6,0.62346,0.00017,16.27993]
[1780431441878,51.12,67156.08,0.6,0.6244,0.00017,16.26854]
[1780431443552,51.12,67156.08,0.6,0.6244,0.00017,16.26854]
[1780431443610,51.12,67156.08,0.6,0.6244,0.00017,16.26854]
[1780431444996,51.12,67158.33,0.6,0.62479,0.00017,16.26383]
[1780431445049,51.12,67158.33,0.6,0.62479,0.00017,16.26383]
[1780431445466,51.12,67158.33,0.6,0.62479,0.00017,16.26383]
[1780431445554,51.13,67157.46,0.6,0.62464,0.00017,16.26569]
[1780431446732,51.13,67157.46,0.6,0.62464,0.00017,16.26569]
[1780431445906,51.13,67147.48,0.6,0.62291,0.00017,16.28666]
[1780431446912,51.13,67148.64,0.6,0.6231,0.00017,16.2843]
[1780431449792,51.13,67148.42,0.6,0.62307,0.00017,16.28477]
[1780431450292,51.13,67150.52,0.6,0.62343,0.00017,16.28039]
[1780431450662,51.13,67150.52,0.6,0.62343,0.00017,16.28039]
[1780431450779,51.13,67150.52,0.6,0.62343,0.00017,16.28039]
[1780431450726,51.13,67157.08,0.6,0.62456,0.00017,16.2666]
[1780431451124,51.13,67157.08,0.6,0.62456,0.00017,16.2666]
[1780431451143,51.13,67166.85,0.6,0.62628,0.00017,16.24166]
[1780431452732,51.13,67166.85,0.6,0.62628,0.00017,16.24166]
[1780431452764,51.13,67174.74,0.6,0.62764,0.00017,16.22465]
[1780431452954,51.13,67170.71,0.6,0.62694,0.00017,16.2334]
[1780431453929,51.13,67170.71,0.6,0.62694,0.00017,16.2334]
[1780431454465,51.13,67170.71,0.6,0.62694,0.00017,16.2334]
[1780431454657,51.13,67170.71,0.6,0.62694,0.00017,16.2334]
[1780431454759,51.13,67167.84,0.6,0.62645,0.00017,16.2396]
[1780431455902,51.13,67166.07,0.6,0.62614,0.00017,16.24339]
[1780431457991,51.13,67161.17,0.6,0.62529,0.00017,16.25388]
[1780431459052,51.13,67161.17,0.6,0.62529,0.00017,16.25388]
[1780431459159,51.13,67161.17,0.6,0.62529,0.00017,16.25388]
[1780431459748,51.13,67161.17,0.6,0.62529,0.00017,16.25388]
[1780431459260,51.13,67160.61,0.6,0.62519,0.00017,16.25508]
[1780431460204,51.13,67160.61,0.6,0.62519,0.00017,16.25508]
[1780431460304,51.13,67160.75,0.6,0.62522,0.00017,16.2548]
[1780431460934,51.13,67160.75,0.6,0.62522,0.00017,16.2548]
[1780431461547,51.13,67160.75,0.6,0.62522,0.00017,16.2548]
[1780431461740,51.13,67160.75,0.6,0.62522,0.00017,16.2548]
[1780431461624,51.13,67165.64,0.6,0.62606,0.00017,16.24439]
[1780431462809,51.13,67165.64,0.6,0.62606,0.00017,16.24439]
[1780431462420,51.13,67183.64,0.6,0.62917,0.00017,16.20533]
[1780431463089,51.13,67183.64,0.6,0.62917,0.00017,16.20533]
[1780431463458,51.13,67189.03,0.6,0.6301,0.00017,16.19343]
[1780431464328,51.13,67189.03,0.6,0.6301,0.00017,16.19343]
[1780431464350,51.13,67186.6,0.6,0.62968,0.00017,16.19877]
[1780431465029,51.13,67186.6,0.6,0.62968,0.00017,16.19877]
[1780431465050,51.13,67186.6,0.6,0.62968,0.00017,16.19877]
[1780431465201,51.13,67186.71,0.6,0.62969,0.00017,16.19863]
[1780431466053,51.13,67177.39,0.6,0.62809,0.00017,16.21904]
[1780431467832,51.13,67171.62,0.6,0.62709,0.00017,16.23156]
[1780431468054,51.13,67171.62,0.6,0.62709,0.00017,16.23156]
[1780431468418,51.13,67171.62,0.6,0.62709,0.00017,16.23156]
[1780431468469,51.13,67171.62,0.6,0.62709,0.00017,16.23156]
[1780431468604,51.13,67171.62,0.6,0.62709,0.00017,16.23156]
[1780431468687,51.13,67162.24,0.6,0.62547,0.00017,16.25166]
[1780431468930,51.13,67162.24,0.6,0.62547,0.00017,16.25166]
[1780431469358,51.13,67162.24,0.6,0.62547,0.00017,16.25166]
[1780431469688,51.13,67162.24,0.6,0.62547,0.00017,16.25166]
[1780431469773,51.13,67162.24,0.6,0.62547,0.00017,16.25166]
[1780431469819,51.14,67149.79,0.6,0.62331,0.00017,16.27796]
[1780431470082,51.14,67147.38,0.6,0.6229,0.00017,16.283]
[1780431471387,51.14,67147.38,0.6,0.6229,0.00017,16.283]
[1780431471529,51.14,67147.38,0.6,0.6229,0.00017,16.283]
[1780431471532,51.14,67140.1,0.6,0.62163,0.00017,16.29809]
[1780431472357,51.14,67134.94,0.6,0.62074,0.00017,16.30871]
[1780431474295,51.14,67135.15,0.6,0.62077,0.00017,16.30829]
[1780431475338,51.14,67136.61,0.6,0.62102,0.00017,16.30532]
[1780431475355,51.14,67138.92,0.6,0.62142,0.00017,16.3006]
[1780431477070,51.14,67139.65,0.6,0.62154,0.00017,16.2992]
[1780431477131,51.15,67140.38,0.6,0.62166,0.00017,16.29779]
[1780431477937,51.15,67140.38,0.6,0.62166,0.00017,16.29779]
[1780431478374,51.15,67140.38,0.6,0.62166,0.00017,16.29779]
[1780431479017,51.15,67141.79,0.6,0.6219,0.00017,16.29491]
[1780431479024,51.15,67141.79,0.6,0.6219,0.00017,16.29491]
[1780431479145,51.15,67145.21,0.6,0.6225,0.00017,16.28783]
[1780431481327,51.15,67144.7,0.6,0.6224,0.00017,16.28897]
[1780431481398,51.15,67140.24,0.6,0.62162,0.00017,16.29828]
[1780431482291,51.15,67140.24,0.6,0.62162,0.00017,16.29828]
[1780431482398,51.15,67140.24,0.6,0.62162,0.00017,16.29828]
[1780431483252,51.15,67138.93,0.6,0.62139,0.00017,16.301]
[1780431483761,51.16,67142.87,0.6,0.62207,0.00017,16.2929]
[1780431484183,51.16,67139.27,0.6,0.62144,0.00017,16.30041]
[1780431485391,51.16,67139.27,0.6,0.62144,0.00017,16.30041]
[1780431485425,51.16,67137.57,0.6,0.62114,0.00017,16.30399]
[1780431486426,51.16,67137.57,0.6,0.62114,0.00017,16.30399]
[1780431486779,51.16,67137.39,0.6,0.62111,0.00017,16.30439]
[1780431487485,51.16,67126.46,0.6,0.61921,0.00017,16.32663]
[1780431488887,51.16,67126.46,0.6,0.61921,0.00017,16.32663]
[1780431489219,51.16,67119.37,0.6,0.61797,0.00017,16.34087]
[1780431494164,51.17,67116.96,0.6,0.61755,0.00017,16.34576]
[1780431494879,51.17,67116.96,0.6,0.61755,0.00017,16.34576]
[1780431494940,51.17,67118.31,0.6,0.61778,0.00017,16.3431]
[1780431495034,51.17,67118.31,0.6,0.61778,0.00017,16.3431]
[1780431495182,51.17,67118.31,0.6,0.61778,0.00017,16.3431]
[1780431495350,51.17,67118.31,0.6,0.61778,0.00017,16.3431]
[1780431495476,51.17,67118.31,0.6,0.61778,0.00017,16.3431]
[1780431495677,51.17,67118.31,0.6,0.61778,0.00017,16.3431]
[1780431495735,51.17,67099.11,0.6,0.61443,0.00017,16.38075]
[1780431496231,51.17,67099.11,0.6,0.61443,0.00017,16.38075]
[1780431496254,51.17,67099.11,0.6,0.61443,0.00017,16.38075]
[1780431496561,51.17,67099.11,0.6,0.61443,0.00017,16.38075]
[1780431496570,51.17,67099.11,0.6,0.61443,0.00017,16.38075]
[1780431496671,51.19,67091.18,0.6,0.61301,0.00017,16.39648]
[1780431497131,51.19,67091.18,0.6,0.61301,0.00017,16.39648]
[1780431497626,51.19,67074.44,0.6,0.61008,0.00018,16.42788]
[1780431498433,51.19,67074.44,0.6,0.61008,0.00018,16.42788]
[1780431498482,51.19,67068.29,0.6,0.609,0.00018,16.43923]
[1780431499131,51.19,67068.29,0.6,0.609,0.00018,16.43923]
[1780431499296,51.19,67067.93,0.6,0.60894,0.00018,16.43992]
[1780431500303,51.2,67064.09,0.6,0.60826,0.00018,16.44695]
[1780431501466,51.2,67064.09,0.6,0.60826,0.00018,16.44695]
[1780431501699,51.2,67064.09,0.6,0.60826,0.00018,16.44695]
[1780431501701,51.2,67062.35,0.6,0.60795,0.00018,16.45014]
[1780431502222,51.2,67062.35,0.6,0.60795,0.00018,16.45014]
[1780431502398,51.2,67062.35,0.6,0.60795,0.00018,16.45014]
[1780431502505,51.2,67062.35,0.6,0.60795,0.00018,16.45014]
[1780431502848,51.2,67062.83,0.6,0.60804,0.00018,16.44929]
[1780431503250,51.2,67062.83,0.6,0.60804,0.00018,16.44929]
[1780431503464,51.2,67062.83,0.6,0.60804,0.00018,16.44929]
[1780431503618,51.2,67062.83,0.6,0.60804,0.00018,16.44929]
[1780431503719,51.2,67056.24,0.6,0.60688,0.00018,16.46119]
[1780431504333,51.2,67056.24,0.6,0.60688,0.00018,16.46119]
[1780431504611,51.2,67050.97,0.6,0.60595,0.00018,16.4706]
[1780431505091,51.2,67050.97,0.6,0.60595,0.00018,16.4706]
[1780431505104,51.2,67050.97,0.6,0.60595,0.00018,16.4706]
[1780431505765,51.2,67057.74,0.6,0.60714,0.00018,16.45855]
[1780431506558,51.2,67057.74,0.6,0.60714,0.00018,16.45855]
[1780431506842,51.2,67063.96,0.6,0.60823,0.00018,16.44734]
[1780431507302,51.2,67063.96,0.6,0.60823,0.00018,16.44734]
[1780431507551,51.2,67063.96,0.6,0.60823,0.00018,16.44734]
[1780431507595,51.2,67058.8,0.6,0.60732,0.00018,16.45668]
[1780431508522,51.2,67055.68,0.6,0.60677,0.00018,16.4623]
[1780431509473,51.2,67055.68,0.6,0.60677,0.00018,16.4623]
[1780431509502,51.21,67051.25,0.6,0.60599,0.00018,16.47022]
[1780431510595,51.21,67051.25,0.6,0.60599,0.00018,16.47022]
[1780431513149,51.21,67054.24,0.6,0.60653,0.00018,16.4609]
[1780431514401,51.21,67048.85,0.6,0.60558,0.00018,16.47052]
[1780431519437,51.22,67048.97,0.6,0.60559,0.00018,16.47048]
[1780431521451,51.22,67043.94,0.6,0.6047,0.00018,16.47939]
[1780431522709,51.22,67043.94,0.6,0.6047,0.00018,16.47939]
[1780431522809,51.23,67038.8,0.6,0.60379,0.00018,16.48838]
[1780431523288,51.23,67038.8,0.6,0.60379,0.00018,16.48838]
[1780431523333,51.23,67038.8,0.6,0.60379,0.00018,16.48838]
[1780431523465,51.23,67043.77,0.6,0.60466,0.00018,16.47973]
[1780431524154,51.23,67043.77,0.6,0.60466,0.00018,16.47973]
[1780431524870,51.23,67043.77,0.6,0.60466,0.00018,16.47973]
[1780431524472,51.23,67047.51,0.6,0.60532,0.00018,16.47316]
[1780431525564,51.23,67047.51,0.6,0.60532,0.00018,16.47316]
[1780431525580,51.23,67053.76,0.6,0.60641,0.00018,16.46212]
[1780431526490,51.23,67065.07,0.6,0.60839,0.00018,16.44179]
[1780431527102,51.23,67065.07,0.6,0.60839,0.00018,16.44179]
[1780431527521,51.23,67065.07,0.6,0.60839,0.00018,16.44179]
[1780431527724,51.23,67065.07,0.6,0.60839,0.00018,16.44179]
[1780431527729,51.24,67055.65,0.6,0.60672,0.00018,16.45906]
[1780431528158,51.24,67055.65,0.6,0.60672,0.00018,16.45906]
[1780431528320,51.24,67055.65,0.6,0.60672,0.00018,16.45906]
[1780431528504,51.24,67048.94,0.6,0.60554,0.00018,16.471]
[1780431529278,51.24,67048.94,0.6,0.60554,0.00018,16.471]
[1780431530001,51.25,67048.25,0.6,0.60542,0.00018,16.47224]
[1780431532471,51.28,67047.9,0.6,0.6053,0.00018,16.47347]
[1780431533677,51.29,67050.28,0.6,0.60569,0.00018,16.46957]
[1780431534173,51.29,67052.95,0.6,0.60616,0.00018,16.46486]
[1780431534547,51.29,67041.09,0.6,0.60408,0.00018,16.48571]
[1780431535384,51.29,67041.09,0.6,0.60408,0.00018,16.48571]
[1780431535554,51.29,67039.09,0.6,0.60372,0.00018,16.48921]
[1780431535942,51.29,67039.09,0.6,0.60372,0.00018,16.48921]
[1780431536256,51.29,67039.09,0.6,0.60372,0.00018,16.48921]
[1780431536382,51.29,67039.09,0.6,0.60372,0.00018,16.48921]
[1780431536561,51.29,67036.34,0.6,0.60324,0.00018,16.49395]
[1780431537735,51.29,67036.34,0.6,0.60324,0.00018,16.49395]
[1780431537753,51.29,67035.29,0.6,0.60305,0.00018,16.49576]
[1780431538895,51.29,67025.97,0.6,0.60142,0.00018,16.51163]
[1780431540421,51.29,67023.93,0.6,0.60106,0.00018,16.51505]
[1780431540589,51.29,67023.08,0.6,0.60091,0.00018,16.51647]
[1780431541274,51.29,67023.08,0.6,0.60091,0.00018,16.51647]
[1780431543052,51.3,67020.77,0.6,0.6005,0.00018,16.52038]
[1780431543610,51.3,67021.52,0.6,0.60063,0.00018,16.51915]
[1780431543987,51.3,67021.52,0.6,0.60063,0.00018,16.51915]
[1780431544155,51.3,67021.52,0.6,0.60063,0.00018,16.51915]
[1780431544291,51.3,67021.52,0.6,0.60063,0.00018,16.51915]
[1780431544617,51.3,67026.53,0.6,0.60151,0.00018,16.51071]
[1780431544938,51.3,67026.53,0.6,0.60151,0.00018,16.51071]
[1780431545526,51.3,67026.53,0.6,0.60151,0.00018,16.51071]
[1780431545853,51.3,67029.59,0.6,0.60205,0.00018,16.50554]
[1780431546895,51.3,67029.59,0.6,0.60205,0.00018,16.50554]
[1780431546909,51.3,67016.41,0.6,0.59973,0.00018,16.52767]
[1780431547460,51.3,67016.41,0.6,0.59973,0.00018,16.52767]
[1780431547592,51.3,67016.41,0.6,0.59973,0.00018,16.52767]
[1780431547639,51.3,67004.2,0.6,0.59757,0.00018,16.54768]
[1780431548211,51.3,67004.2,0.6,0.59757,0.00018,16.54768]
[1780431548420,51.3,67004.2,0.6,0.59757,0.00018,16.54768]
[1780431548598,51.3,67004.2,0.6,0.59757,0.00018,16.54768]
[1780431548698,51.3,67010.14,0.6,0.59862,0.00018,16.53801]
[1780431549840,51.3,67010.14,0.6,0.59862,0.00018,16.53801]
[1780431549851,51.3,67012.4,0.6,0.59902,0.00018,16.5343]
[1780431551864,51.3,67012.44,0.6,0.59903,0.00018,16.53425]
[1780431551872,51.3,67012.44,0.6,0.59903,0.00018,16.53425]
[1780431551885,51.3,67011.83,0.6,0.59892,0.00018,16.53528]
[1780431552214,51.3,67011.83,0.6,0.59892,0.00018,16.53528]
[1780431552422,51.3,67011.83,0.6,0.59892,0.00018,16.53528]
[1780431552923,51.3,67011.83,0.6,0.59892,0.00018,16.53528]
[1780431552674,51.3,67002.24,0.6,0.59722,0.00018,16.55091]
[1780431553849,51.3,67002.24,0.6,0.59722,0.00018,16.55091]
[1780431554566,51.3,67001.49,0.6,0.59709,0.00018,16.55211]
[1780431555695,51.3,66996.29,0.6,0.59617,0.00018,16.56043]
[1780431556218,51.3,66996.29,0.6,0.59617,0.00018,16.56043]
[1780431556851,51.3,66996.29,0.6,0.59617,0.00018,16.56043]
[1780431556708,51.3,67000.08,0.6,0.59684,0.00018,16.55437]
[1780431557431,51.3,67000.08,0.6,0.59684,0.00018,16.55437]
[1780431557711,51.3,67000.08,0.6,0.59684,0.00018,16.55437]
[1780431557712,51.3,67010.07,0.6,0.5986,0.00018,16.53818]
[1780431558220,51.3,67010.07,0.6,0.5986,0.00018,16.53818]
[1780431559121,51.3,67009.06,0.6,0.59843,0.00018,16.53982]
[1780431560913,51.3,67014.78,0.6,0.59944,0.00018,16.53042]
[1780431562522,51.3,67015.26,0.6,0.59952,0.00018,16.52964]
[1780431562884,51.3,67015.26,0.6,0.59952,0.00018,16.52964]
[1780431562888,51.3,67015.26,0.6,0.59952,0.00018,16.52964]
[1780431562752,51.3,67021.88,0.6,0.60069,0.00018,16.51862]
[1780431562974,51.3,67021.88,0.6,0.60069,0.00018,16.51862]
[1780431563046,51.3,67021.88,0.6,0.60069,0.00018,16.51862]
[1780431563634,51.3,67021.88,0.6,0.60069,0.00018,16.51862]
[1780431563759,51.3,67033.34,0.6,0.6027,0.00018,16.4992]
[1780431564839,51.3,67033.34,0.6,0.6027,0.00018,16.4992]
[1780431564860,51.3,67033.34,0.6,0.6027,0.00018,16.4992]
[1780431564909,51.3,67033.34,0.6,0.6027,0.00018,16.4992]
[1780431564943,51.3,67034.77,0.6,0.60295,0.00018,16.49675]
[1780431565773,51.3,67038.92,0.6,0.60368,0.00018,16.4896]
[1780431566780,51.3,67044.56,0.6,0.60467,0.00018,16.47979]
[1780431567118,51.3,67044.56,0.6,0.60467,0.00018,16.47979]
[1780431567787,51.3,67041.43,0.6,0.60412,0.00018,16.48525]
[1780431568397,51.3,67041.43,0.6,0.60412,0.00018,16.48525]
[1780431568573,51.3,67041.43,0.6,0.60412,0.00018,16.48525]
[1780431568794,51.3,67037.64,0.6,0.60346,0.00018,16.49181]
[1780431570601,51.3,67038.47,0.6,0.6036,0.00018,16.49038]
[1780431570757,51.3,67038.47,0.6,0.6036,0.00018,16.49038]
[1780431570929,51.3,67038.47,0.6,0.6036,0.00018,16.49038]
[1780431570899,51.3,67042.42,0.6,0.6043,0.00018,16.48353]
[1780431572191,51.3,67045.35,0.6,0.60483,0.00018,16.47433]
[1780431575976,51.3,67044.96,0.6,0.60476,0.00018,16.47504]
[1780431578936,51.3,67046.82,0.6,0.60509,0.00018,16.4718]
[1780431579855,51.3,67046.43,0.6,0.60502,0.00018,16.47249]
[1780431579873,51.3,67039.85,0.6,0.60386,0.00018,16.48396]
[1780431580237,51.3,67039.85,0.6,0.60386,0.00018,16.48396]
[1780431580519,51.3,67039.85,0.6,0.60386,0.00018,16.48396]
[1780431580880,51.3,67034.0,0.6,0.60283,0.00018,16.49405]
[1780431582894,51.3,67032.64,0.6,0.6026,0.00018,16.49638]
[1780431583952,51.3,67032.64,0.6,0.6026,0.00018,16.49638]
[1780431584907,51.3,67038.86,0.6,0.60369,0.00018,16.48567]
[1780431585448,51.3,67038.86,0.6,0.60369,0.00018,16.48567]
[1780431585915,51.3,67038.9,0.6,0.6037,0.00018,16.4856]
[1780431586553,51.3,67038.9,0.6,0.6037,0.00018,16.4856]
[1780431586568,51.3,67038.9,0.6,0.6037,0.00018,16.4856]
[1780431586676,51.3,67038.9,0.6,0.6037,0.00018,16.4856]
[1780431586807,51.3,67038.9,0.6,0.6037,0.00018,16.4856]
[1780431586922,51.3,67035.33,0.6,0.60307,0.00018,16.49179]
[1780431587619,51.3,67035.33,0.6,0.60307,0.00018,16.49179]
[1780431587929,51.3,67027.26,0.6,0.60165,0.00018,16.50555]
[1780431588085,51.3,67027.26,0.6,0.60165,0.00018,16.50555]
[1780431588936,51.3,67020.54,0.6,0.60046,0.00018,16.51684]
[1780431589725,51.3,67020.54,0.6,0.60046,0.00018,16.51684]
[1780431589970,51.3,67020.54,0.6,0.60046,0.00018,16.51684]
[1780431589943,51.3,67016.94,0.6,0.59983,0.00018,16.52282]
[1780431590057,51.3,67016.94,0.6,0.59983,0.00018,16.52282]
[1780431590359,51.3,67016.94,0.6,0.59983,0.00018,16.52282]
[1780431592210,51.3,67016.81,0.6,0.59981,0.00018,16.52301]
[1780431592476,51.3,67016.81,0.6,0.59981,0.00018,16.52301]
[1780431592874,51.3,67016.81,0.6,0.59981,0.00018,16.52301]
[1780431592965,51.3,67013.62,0.6,0.59925,0.00018,16.52828]
[1780431593323,51.3,67013.62,0.6,0.59925,0.00018,16.52828]
[1780431593476,51.3,67013.62,0.6,0.59925,0.00018,16.52828]
[1780431593972,51.3,67023.05,0.6,0.60091,0.00018,16.51258]
[1780431594361,51.3,67023.05,0.6,0.60091,0.00018,16.51258]
[1780431594450,51.3,67023.05,0.6,0.60091,0.00018,16.51258]
[1780431594979,51.3,67032.8,0.6,0.60263,0.00018,16.49606]
[1780431595309,51.3,67032.8,0.6,0.60263,0.00018,16.49606]
[1780431595328,51.3,67032.8,0.6,0.60263,0.00018,16.49606]
[1780431595986,51.3,67041.18,0.6,0.6041,0.00018,16.48161]
[1780431596339,51.3,67041.18,0.6,0.6041,0.00018,16.48161]
[1780431596444,51.3,67041.18,0.6,0.6041,0.00018,16.48161]
[1780431596452,51.3,67041.18,0.6,0.6041,0.00018,16.48161]
[1780431596454,51.3,67041.18,0.6,0.6041,0.00018,16.48161]
[1780431596545,51.3,67041.18,0.6,0.6041,0.00018,16.4816]
[1780431601462,51.3,67040.89,0.6,0.60405,0.00018,16.48212]
[1780431601522,51.3,67040.89,0.6,0.60405,0.00018,16.48212]
[1780431601957,51.3,67040.89,0.6,0.60405,0.00018,16.48212]
[1780431602091,51.3,67041.77,0.6,0.6042,0.00018,16.4806]
[1780431602473,51.3,67041.77,0.6,0.6042,0.00018,16.4806]
[1780431602525,51.3,67041.77,0.6,0.6042,0.00018,16.4806]
[1780431602553,51.3,67043.3,0.6,0.60447,0.00018,16.47794]
[1780431603036,51.3,67048.14,0.6,0.60532,0.00018,16.46946]
[1780431605478,51.3,67048.56,0.6,0.60539,0.00018,16.46876]
[1780431605514,51.3,67048.56,0.6,0.60539,0.00018,16.46876]
[1780431605519,51.3,67048.56,0.6,0.60539,0.00018,16.46876]
[1780431605908,51.3,67046.33,0.6,0.605,0.00018,16.47272]
[1780431606214,51.3,67046.33,0.6,0.605,0.00018,16.47272]
[1780431606702,51.3,67046.33,0.6,0.605,0.00018,16.47272]
[1780431606740,51.3,67046.33,0.6,0.605,0.00018,16.47272]
[1780431606840,51.31,67029.28,0.6,0.602,0.00018,16.50215]
[1780431608375,51.31,67028.84,0.6,0.60192,0.00018,16.5029]
[1780431608508,51.3,67028.55,0.6,0.60187,0.00018,16.50337]
[1780431609930,51.3,67028.55,0.6,0.60187,0.00018,16.50337]
[1780431610085,51.31,67022.62,0.6,0.60083,0.00018,16.51338]
[1780431611776,51.31,67022.62,0.6,0.60083,0.00018,16.51338]
[1780431611973,51.31,67022.62,0.6,0.60083,0.00018,16.51338]
[1780431611865,51.31,67019.46,0.6,0.60027,0.00018,16.51866]
[1780431612504,51.31,67019.46,0.6,0.60027,0.00018,16.51866]
[1780431612850,51.31,67019.46,0.6,0.60027,0.00018,16.51866]
[1780431612894,51.3,67013.88,0.6,0.59929,0.00018,16.5279]
[1780431613628,51.3,67013.88,0.6,0.59929,0.00018,16.5279]
[1780431613990,51.3,67013.88,0.6,0.59929,0.00018,16.5279]
[1780431614017,51.3,67013.88,0.6,0.59929,0.00018,16.5279]
[1780431613998,51.3,67010.37,0.6,0.59867,0.00018,16.53366]
[1780431614100,51.3,67010.37,0.6,0.59867,0.00018,16.53366]
[1780431614180,51.3,67010.37,0.6,0.59867,0.00018,16.53366]
[1780431614264,51.3,67010.37,0.6,0.59867,0.00018,16.53366]
[1780431614491,51.3,67010.37,0.6,0.59867,0.00018,16.53366]
[1780431614932,51.3,67010.37,0.6,0.59867,0.00018,16.53366]
[1780431614949,51.3,67010.37,0.6,0.59867,0.00018,16.53366]
[1780431614980,51.3,67010.37,0.6,0.59867,0.00018,16.53366]
[1780431615006,51.3,67010.37,0.6,0.59867,0.00018,16.53366]
[1780431615029,51.3,67010.37,0.6,0.59867,0.00018,16.53366]
[1780431615037,51.3,67010.37,0.6,0.59867,0.00018,16.53366]
[1780431615024,51.3,66999.21,0.6,0.59671,0.00018,16.55172]
[1780431615208,51.3,66999.21,0.6,0.59671,0.00018,16.55172]
[1780431615379,51.3,66999.21,0.6,0.59671,0.00018,16.55172]
[1780431615644,51.3,66999.21,0.6,0.59671,0.00018,16.55172]
[1780431615888,51.3,66999.21,0.6,0.59671,0.00018,16.55172]
[1780431615937,51.3,66987.31,0.6,0.5946,0.00018,16.57052]
[1780431616206,51.3,66987.31,0.6,0.5946,0.00018,16.57052]
[1780431616991,51.3,66987.31,0.6,0.5946,0.00018,16.57052]
[1780431617003,51.3,66987.31,0.6,0.5946,0.00018,16.57052]
[1780431617030,51.3,66978.83,0.6,0.59311,0.00018,16.58363]
[1780431617810,51.3,66973.85,0.6,0.59222,0.00018,16.59125]
[1780431618276,51.3,66973.85,0.6,0.59222,0.00018,16.59125]
[1780431618476,51.3,66973.85,0.6,0.59222,0.00018,16.59125]
[1780431618873,51.3,66973.85,0.6,0.59222,0.00018,16.59125]
[1780431618936,51.3,66974.98,0.6,0.59242,0.00018,16.58954]
[1780431619941,51.3,66974.98,0.6,0.59242,0.00018,16.58954]
[1780431619955,51.31,66983.58,0.6,0.59394,0.00018,16.57637]
[1780431621561,51.31,66984.6,0.6,0.59412,0.00018,16.57479]
[1780431622323,51.31,66981.44,0.6,0.59356,0.00018,16.57973]
[1780431624853,51.31,66979.81,0.6,0.59327,0.00018,16.58225]
[1780431625193,51.31,66983.73,0.6,0.59396,0.00018,16.57621]
[1780431627763,51.31,66986.86,0.6,0.59451,0.00018,16.57137]
[1780431628566,51.31,66986.86,0.6,0.59451,0.00018,16.57137]
[1780431628585,51.31,66988.91,0.6,0.59487,0.00018,16.56818]
[1780431629505,51.31,66988.91,0.6,0.59487,0.00018,16.56818]
[1780431629606,51.31,66998.79,0.6,0.59661,0.00018,16.55256]
[1780431630229,51.32,67001.73,0.6,0.59713,0.00018,16.54787]
[1780431632973,51.32,67001.35,0.6,0.59708,0.00018,16.54443]
[1780431633095,51.32,67001.22,0.6,0.59706,0.00018,16.54467]
[1780431633102,51.32,67001.22,0.6,0.59706,0.00018,16.54467]
[1780431633250,51.32,66997.29,0.6,0.59636,0.00018,16.55098]
[1780431634235,51.32,66997.29,0.6,0.59636,0.00018,16.55098]
[1780431634277,51.32,66997.29,0.6,0.59636,0.00018,16.55098]
[1780431634383,51.32,66997.29,0.6,0.59636,0.00018,16.55098]
[1780431634870,51.32,66997.29,0.6,0.59636,0.00018,16.55098]
[1780431634886,51.32,66997.29,0.6,0.59636,0.00018,16.55098]
[1780431634966,51.32,66995.29,0.6,0.596,0.00018,16.55418]
[1780431635153,51.32,66995.29,0.6,0.596,0.00018,16.55418]
[1780431635462,51.32,66995.29,0.6,0.596,0.00018,16.55418]
[1780431635560,51.32,66982.43,0.6,0.59373,0.00018,16.57434]
[1780431636748,51.32,66976.78,0.6,0.59273,0.00018,16.58303]
[1780431637214,51.32,66976.78,0.6,0.59273,0.00018,16.58303]
[1780431637341,51.32,66976.78,0.6,0.59273,0.00018,16.58303]
[1780431637576,51.32,66971.75,0.6,0.59184,0.00018,16.59068]
[1780431638186,51.32,66971.75,0.6,0.59184,0.00018,16.59068]
[1780431638264,51.32,66971.75,0.6,0.59184,0.00018,16.59068]
[1780431638767,51.32,66971.75,0.6,0.59184,0.00018,16.59068]
[1780431638781,51.32,66965.65,0.6,0.59076,0.00018,16.59984]
[1780431640007,51.32,66965.65,0.6,0.59076,0.00018,16.59984]
[1780431640036,51.32,66960.12,0.6,0.58977,0.00018,16.60803]
[1780431640430,51.32,66960.12,0.6,0.58977,0.00018,16.60803]
[1780431640508,51.32,66960.12,0.6,0.58977,0.00018,16.60803]
[1780431640625,51.32,66955.31,0.6,0.58892,0.00018,16.61507]
[1780431641202,51.32,66955.31,0.6,0.58892,0.00018,16.61507]
[1780431641317,51.32,66955.31,0.6,0.58892,0.00018,16.61507]
[1780431642587,51.32,66957.97,0.6,0.58939,0.00018,16.61118]
[1780431642787,51.32,66957.97,0.6,0.58939,0.00018,16.61118]
[1780431642818,51.32,66955.01,0.6,0.58887,0.00018,16.6155]
[1780431643665,51.32,66955.01,0.6,0.58887,0.00018,16.6155]
[1780431644449,51.32,66956.57,0.6,0.58915,0.00018,16.61323]
[1780431644507,51.32,66962.96,0.6,0.59028,0.00018,16.60383]
[1780431645633,51.33,66967.53,0.6,0.59109,0.00018,16.59705]
[1780431646246,51.33,66967.53,0.6,0.59109,0.00018,16.59705]
[1780431646272,51.33,66967.53,0.6,0.59109,0.00018,16.59705]
[1780431646361,51.33,66958.28,0.6,0.58945,0.00018,16.61076]
[1780431647092,51.33,66958.28,0.6,0.58945,0.00018,16.61076]
[1780431647564,51.33,66958.28,0.6,0.58945,0.00018,16.61076]
[1780431648288,51.33,66956.05,0.6,0.58905,0.00018,16.61401]
[1780431648376,51.33,66957.3,0.6,0.58927,0.00018,16.61219]
[1780431650367,51.33,66958.32,0.6,0.58945,0.00018,16.61072]
[1780431650496,51.33,66958.32,0.6,0.58945,0.00018,16.61072]
[1780431650886,51.33,66958.32,0.6,0.58945,0.00018,16.61072]
[1780431651071,51.33,66958.32,0.6,0.58945,0.00018,16.61072]
[1780431650917,51.33,66955.85,0.6,0.58901,0.00018,16.61435]
[1780431651113,51.33,66955.85,0.6,0.58901,0.00018,16.61435]
[1780431651269,51.33,66955.85,0.6,0.58901,0.00018,16.61435]
[1780431651305,51.33,66955.85,0.6,0.58901,0.00018,16.61435]
[1780431651453,51.33,66955.85,0.6,0.58901,0.00018,16.61435]
[1780431651624,51.33,66955.85,0.6,0.58901,0.00018,16.61435]
[1780431651753,51.33,66955.85,0.6,0.58901,0.00018,16.61435]
[1780431651931,51.33,66955.85,0.6,0.58901,0.00018,16.61435]
[1780431652080,51.33,66992.7,0.6,0.59553,0.00018,16.55849]
[1780431652459,51.33,66992.7,0.6,0.59553,0.00018,16.55849]
[1780431652603,51.33,66992.7,0.6,0.59553,0.00018,16.55849]
[1780431652933,51.34,67006.22,0.6,0.5979,0.00018,16.53697]
[1780431653870,51.34,67018.52,0.6,0.60007,0.00018,16.51682]
[1780431655072,51.34,67013.79,0.6,0.59923,0.00018,16.52467]
[1780431655973,51.34,67013.79,0.6,0.59923,0.00018,16.52467]
[1780431656074,51.35,67008.81,0.6,0.59835,0.00018,16.53285]
[1780431656282,51.35,67008.81,0.6,0.59835,0.00018,16.53285]
[1780431656414,51.35,67008.81,0.6,0.59835,0.00018,16.53285]
[1780431656802,51.35,67008.81,0.6,0.59835,0.00018,16.53285]
[1780431656840,51.35,67008.81,0.6,0.59835,0.00018,16.53285]
[1780431656984,51.35,67008.81,0.6,0.59835,0.00018,16.53285]
[1780431657087,51.35,67005.95,0.6,0.59784,0.00018,16.53753]
[1780431657216,51.35,67005.95,0.6,0.59784,0.00018,16.53753]
[1780431657326,51.35,67005.95,0.6,0.59784,0.00018,16.53753]
[1780431658702,51.35,67005.48,0.6,0.59776,0.00018,16.53831]
[1780431658730,51.35,67005.48,0.6,0.59776,0.00018,16.53831]
[1780431658743,51.35,67005.48,0.6,0.59776,0.00018,16.53831]
[1780431659139,51.35,67005.11,0.6,0.59769,0.00018,16.53893]
[1780431659149,51.35,67005.11,0.6,0.59769,0.00018,16.53893]
[1780431659741,51.35,67005.11,0.6,0.59769,0.00018,16.53893]
[1780431660075,51.35,67005.11,0.6,0.59769,0.00018,16.53893]
[1780431659990,51.35,67010.01,0.6,0.59855,0.00018,16.53097]
[1780431660390,51.35,67010.01,0.6,0.59855,0.00018,16.53097]
[1780431661039,51.35,67013.81,0.6,0.59922,0.00018,16.52474]
[1780431661747,51.35,67013.81,0.6,0.59922,0.00018,16.52474]
[1780431661808,51.35,67016.85,0.6,0.59976,0.00018,16.51975]
[1780431662770,51.35,67016.85,0.6,0.59976,0.00018,16.51975]
[1780431662802,51.35,67027.29,0.6,0.60159,0.00018,16.5023]
[1780431663701,51.35,67031.99,0.6,0.60242,0.00018,16.49435]
[1780431665745,51.35,67033.6,0.6,0.6027,0.00018,16.49163]
[1780431667133,51.36,67034.64,0.6,0.60287,0.00018,16.4899]
[1780431667632,51.36,67034.64,0.6,0.60287,0.00018,16.4899]
[1780431667705,51.36,67034.66,0.6,0.60287,0.00018,16.48991]
[1780431670840,51.36,67033.3,0.6,0.60263,0.00018,16.49231]
[1780431670894,51.36,67033.3,0.6,0.60263,0.00018,16.49231]
[1780431670973,51.37,67031.09,0.6,0.60224,0.00018,16.49612]
[1780431671573,51.37,67023.38,0.6,0.60088,0.00018,16.50913]
[1780431673083,51.37,67023.38,0.6,0.60088,0.00018,16.50913]
[1780431672580,51.37,67015.55,0.6,0.5995,0.00018,16.52216]
[1780431673187,51.37,67015.55,0.6,0.5995,0.00018,16.52216]
[1780431673587,51.37,67013.73,0.6,0.59918,0.00018,16.52516]
[1780431674226,51.37,67013.73,0.6,0.59918,0.00018,16.52516]
[1780431674575,51.37,67013.73,0.6,0.59918,0.00018,16.52516]
[1780431675729,51.37,67016.07,0.6,0.5996,0.00018,16.5213]
[1780431675839,51.37,67016.47,0.6,0.59967,0.00018,16.52063]
[1780431677638,51.37,67017.04,0.6,0.59976,0.00018,16.51971]
[1780431677739,51.37,67017.43,0.6,0.59983,0.00018,16.51909]
[1780431680084,51.37,67017.15,0.6,0.59978,0.00018,16.51954]
[1780431680781,51.37,67016.95,0.6,0.59975,0.00018,16.51987]
[1780431683002,51.37,67014.37,0.6,0.5993,0.00018,16.52411]
[1780431683084,51.37,67014.37,0.6,0.5993,0.00018,16.52411]
[1780431683657,51.36,67008.61,0.6,0.59828,0.00018,16.53351]
[1780431686760,51.36,67007.84,0.6,0.59815,0.00018,16.53475]
[1780431687712,51.36,67007.57,0.6,0.5981,0.00018,16.53518]
[1780431690073,51.36,67006.94,0.6,0.59799,0.00018,16.53618]
[1780431690597,51.36,67007.39,0.6,0.59807,0.00018,16.53543]
[1780431690706,51.36,67014.43,0.6,0.59932,0.00018,16.5239]
[1780431694103,51.36,67014.39,0.6,0.59933,0.00018,16.51985]
[1780431694580,51.36,67014.68,0.6,0.59939,0.00018,16.51936]
[1780431696371,51.35,67014.57,0.6,0.59937,0.00018,16.51951]
[1780431696615,51.35,67014.57,0.6,0.59937,0.00018,16.51951]
[1780431696969,51.35,67014.57,0.6,0.59937,0.00018,16.51951]
[1780431696992,51.35,67018.06,0.6,0.59998,0.00018,16.51372]
[1780431697755,51.35,67021.15,0.6,0.60053,0.00018,16.50856]
[1780431700158,51.35,67022.66,0.6,0.6008,0.00018,16.50601]
[1780431700234,51.35,67022.66,0.6,0.6008,0.00018,16.50601]
[1780431700609,51.35,67022.66,0.6,0.6008,0.00018,16.50601]
[1780431700967,51.35,67022.66,0.6,0.6008,0.00018,16.50601]
[1780431701090,51.35,67022.66,0.6,0.6008,0.00018,16.50601]
[1780431700968,51.35,67018.9,0.6,0.60014,0.00018,16.51228]
[1780431701783,51.35,67006.88,0.6,0.59802,0.00018,16.53201]
[1780431702844,51.35,67006.88,0.6,0.59802,0.00018,16.53201]
[1780431702889,51.35,67006.82,0.6,0.59801,0.00018,16.53208]
[1780431704501,51.35,67006.8,0.6,0.59801,0.00018,16.53209]
[1780431704543,51.35,67006.8,0.6,0.59801,0.00018,16.53209]
[1780431704554,51.35,67006.8,0.6,0.59801,0.00018,16.53209]
[1780431705411,51.35,67004.07,0.6,0.59753,0.00018,16.53649]
[1780431706030,51.35,67004.07,0.6,0.59753,0.00018,16.53649]
[1780431706057,51.35,66999.68,0.6,0.59676,0.00018,16.54356]
[1780431706288,51.35,66999.68,0.6,0.59676,0.00018,16.54356]
[1780431706819,51.35,66989.74,0.6,0.595,0.00018,16.55931]
[1780431707314,51.35,66989.74,0.6,0.595,0.00018,16.55931]
[1780431710169,51.35,66990.23,0.6,0.59508,0.00018,16.55859]
[1780431713057,51.35,66991.55,0.6,0.59531,0.00018,16.55655]
[1780431713199,51.35,66990.38,0.6,0.5951,0.00018,16.55841]
[1780431713248,51.35,66990.38,0.6,0.5951,0.00018,16.55841]
[1780431713352,51.35,66990.38,0.6,0.5951,0.00018,16.55841]
[1780431713998,51.36,66981.43,0.6,0.59352,0.00018,16.57234]
[1780431714444,51.36,66981.43,0.6,0.59352,0.00018,16.57234]
[1780431716009,51.36,66979.41,0.6,0.59316,0.00018,16.57546]
[1780431716115,51.36,66979.41,0.6,0.59316,0.00018,16.57546]
[1780431716109,51.36,66980.46,0.6,0.59335,0.00018,16.57387]
[1780431716889,51.36,66975.09,0.6,0.5924,0.00018,16.58207]
[1780431717238,51.36,66975.09,0.6,0.5924,0.00018,16.58207]
[1780431717537,51.36,66975.09,0.6,0.5924,0.00018,16.58207]
[1780431717543,51.36,66975.09,0.6,0.5924,0.00018,16.58207]
[1780431717719,51.36,66975.09,0.6,0.5924,0.00018,16.58207]
[1780431718082,51.36,66975.09,0.6,0.5924,0.00018,16.58207]
[1780431718102,51.36,66964.32,0.6,0.59049,0.00018,16.59825]
[1780431720156,51.36,66961.91,0.6,0.59006,0.00018,16.60182]
[1780431720221,51.36,66962.47,0.6,0.59016,0.00018,16.60099]
[1780431720728,51.36,66962.47,0.6,0.59016,0.00018,16.60099]
[1780431721924,51.36,66958.31,0.6,0.58942,0.00018,16.6071]
[1780431723697,51.36,66958.14,0.6,0.58939,0.00018,16.60735]
[1780431724955,51.36,66943.12,0.6,0.58673,0.00018,16.62895]
[1780431725230,51.36,66943.12,0.6,0.58673,0.00018,16.62895]
[1780431725328,51.36,66943.12,0.6,0.58673,0.00018,16.62895]
[1780431725337,51.36,66943.12,0.6,0.58673,0.00018,16.62895]
[1780431725347,51.36,66943.12,0.6,0.58673,0.00018,16.62895]
[1780431725382,51.36,66943.12,0.6,0.58673,0.00018,16.62895]
[1780431725474,51.36,66943.12,0.6,0.58673,0.00018,16.62895]
[1780431725582,51.36,66943.12,0.6,0.58673,0.00018,16.62895]
[1780431725620,51.36,66943.12,0.6,0.58673,0.00018,16.62895]
[1780431725795,51.36,66943.12,0.6,0.58673,0.00018,16.62895]
[1780431725962,51.36,66936.09,0.6,0.58548,0.00018,16.63881]
[1780431726787,51.36,66936.09,0.6,0.58548,0.00018,16.63881]
[1780431726969,51.36,66930.09,0.6,0.58441,0.00018,16.64711]
[1780431727540,51.36,66930.09,0.6,0.58441,0.00018,16.64711]
[1780431727976,51.37,66930.8,0.6,0.58451,0.00018,16.64632]
[1780431728269,51.37,66930.8,0.6,0.58451,0.00018,16.64632]
[1780431728790,51.37,66930.8,0.6,0.58451,0.00018,16.64632]
[1780431729101,51.37,66930.8,0.6,0.58451,0.00018,16.64632]
[1780431729107,51.39,66923.16,0.6,0.58314,0.00018,16.65688]
[1780431730997,51.4,66920.16,0.6,0.58258,0.00018,16.66108]
[1780431731502,51.4,66920.16,0.6,0.58258,0.00018,16.66108]
[1780431732654,51.41,66919.75,0.6,0.58249,0.00018,16.66175]
[1780431732664,51.41,66919.75,0.6,0.58249,0.00018,16.66175]
[1780431732671,51.41,66919.75,0.6,0.58249,0.00018,16.66175]
[1780431733710,51.42,66919.71,0.6,0.58248,0.00018,16.66184]
[1780431733715,51.42,66919.71,0.6,0.58248,0.00018,16.66184]
[1780431734395,51.42,66921.39,0.6,0.58278,0.00018,16.65962]
[1780431735243,51.42,66920.38,0.6,0.5826,0.00018,16.66099]
[1780431735277,51.42,66920.38,0.6,0.5826,0.00018,16.66099]
[1780431736747,51.42,66917.53,0.6,0.58209,0.00018,16.6648]
[1780431736908,51.42,66917.53,0.6,0.58209,0.00018,16.6648]
[1780431737180,51.42,66917.53,0.6,0.58209,0.00018,16.6648]
[1780431738050,51.43,66916.23,0.6,0.58185,0.00018,16.66654]
[1780431739988,51.43,66915.91,0.6,0.5818,0.00018,16.66698]
[1780431740000,51.43,66915.91,0.6,0.5818,0.00018,16.66698]
[1780431740064,51.43,66916.39,0.6,0.58188,0.00018,16.66637]
[1780431740392,51.43,66916.39,0.6,0.58188,0.00018,16.66637]
[1780431741319,51.43,66916.55,0.6,0.58191,0.00018,16.66615]
[1780431742815,51.43,66915.3,0.6,0.58169,0.00018,16.6678]
[1780431743080,51.43,66915.3,0.6,0.58169,0.00018,16.6678]
[1780431743337,51.43,66914.59,0.6,0.58156,0.00018,16.66874]
[1780431743340,51.43,66914.59,0.6,0.58156,0.00018,16.66874]
[1780431744381,51.43,66914.18,0.6,0.58149,0.00018,16.66927]
[1780431744493,51.43,66914.18,0.6,0.58149,0.00018,16.66927]
[1780431744707,51.43,66914.18,0.6,0.58149,0.00018,16.66927]
[1780431744726,51.43,66914.18,0.6,0.58149,0.00018,16.66927]
[1780431744787,51.43,66914.18,0.6,0.58149,0.00018,16.66927]
[1780431744792,51.43,66914.18,0.6,0.58149,0.00018,16.66927]
[1780431744829,51.43,66914.18,0.6,0.58149,0.00018,16.66927]
[1780431745026,51.43,66914.18,0.6,0.58149,0.00018,16.66927]
[1780431745166,51.43,66914.18,0.6,0.58149,0.00018,16.66927]
[1780431745117,51.43,66891.27,0.6,0.5774,0.00018,16.69849]
[1780431746127,51.43,66882.8,0.6,0.57589,0.00018,16.70884]
[1780431746626,51.43,66882.8,0.6,0.57589,0.00018,16.70884]
[1780431746653,51.43,66882.8,0.6,0.57589,0.00018,16.70884]
[1780431746905,51.43,66882.8,0.6,0.57589,0.00018,16.70884]
[1780431747125,51.43,66882.8,0.6,0.57589,0.00018,16.70884]
[1780431747141,51.43,66882.8,0.6,0.57589,0.00018,16.70884]
[1780431747135,51.43,66889.08,0.6,0.57701,0.00018,16.7012]
[1780431747457,51.43,66889.08,0.6,0.57701,0.00018,16.7012]
[1780431747548,51.43,66889.08,0.6,0.57701,0.00018,16.7012]
[1780431747606,51.43,66889.08,0.6,0.57701,0.00018,16.7012]
[1780431747716,51.43,66889.08,0.6,0.57701,0.00018,16.7012]
[1780431747915,51.43,66889.08,0.6,0.57701,0.00018,16.7012]
[1780431748139,51.43,66893.85,0.6,0.57786,0.00018,16.6953]
[1780431748363,51.43,66893.85,0.6,0.57786,0.00018,16.6953]
[1780431748714,51.43,66893.85,0.6,0.57786,0.00018,16.6953]
[1780431749092,51.43,66893.85,0.6,0.57786,0.00018,16.6953]
[1780431749147,51.43,66889.69,0.6,0.57712,0.00018,16.70045]
[1780431749705,51.43,66889.69,0.6,0.57712,0.00018,16.70045]
[1780431749791,51.43,66889.69,0.6,0.57712,0.00018,16.70045]
[1780431749835,51.43,66889.69,0.6,0.57712,0.00018,16.70045]
[1780431749982,51.43,66889.69,0.6,0.57712,0.00018,16.70045]
[1780431750127,51.43,66889.69,0.6,0.57712,0.00018,16.70045]
[1780431750154,51.43,66876.99,0.6,0.57485,0.00018,16.71582]
[1780431751052,51.43,66876.99,0.6,0.57485,0.00018,16.71582]
[1780431751166,51.43,66880.81,0.6,0.57555,0.00018,16.70724]
[1780431751248,51.43,66880.81,0.6,0.57555,0.00018,16.70724]
[1780431751982,51.43,66880.81,0.6,0.57555,0.00018,16.70724]
[1780431752173,51.43,66888.37,0.6,0.5769,0.00018,16.69806]
[1780431752684,51.43,66888.37,0.6,0.5769,0.00018,16.69806]
[1780431753180,51.45,66891.04,0.6,0.57735,0.00018,16.695]
[1780431753314,51.45,66891.04,0.6,0.57735,0.00018,16.695]
[1780431754189,51.47,66896.2,0.6,0.57824,0.00018,16.68879]
[1780431755194,51.49,66902.71,0.6,0.57938,0.00018,16.68074]
[1780431756809,51.5,66901.47,0.6,0.57915,0.00018,16.68242]
[1780431757208,51.51,66906.64,0.6,0.58005,0.00018,16.67595]
[1780431757896,51.51,66906.64,0.6,0.58005,0.00018,16.67595]
[1780431760180,51.51,66904.73,0.6,0.57971,0.00018,16.67842]
[1780431760291,51.51,66904.73,0.6,0.57971,0.00018,16.67843]
[1780431760792,51.51,66904.73,0.6,0.57971,0.00018,16.67843]
[1780431761283,51.51,66906.8,0.6,0.58008,0.00018,16.67579]
[1780431762187,51.51,66906.8,0.6,0.58008,0.00018,16.67579]
[1780431764180,51.52,66908.98,0.6,0.58046,0.00018,16.67301]
[1780431763250,51.52,66902.18,0.6,0.57925,0.00018,16.68171]
[1780431765095,51.52,66902.18,0.6,0.57925,0.00018,16.68171]
[1780431767116,51.52,66903.52,0.6,0.57949,0.00018,16.68002]
[1780431767193,51.52,66904.57,0.6,0.57967,0.00018,16.6787]
[1780431770299,51.52,66900.74,0.6,0.57899,0.00018,16.6836]
[1780431771743,51.52,66900.74,0.6,0.57899,0.00018,16.6836]
[1780431771901,51.52,66900.74,0.6,0.57899,0.00018,16.6836]
[1780431771915,51.52,66900.74,0.6,0.57899,0.00018,16.6836]
[1780431772313,51.52,66888.51,0.6,0.57681,0.00018,16.69881]
[1780431773320,51.52,66881.23,0.6,0.57551,0.00018,16.70763]
[1780431774327,51.52,66876.48,0.6,0.57466,0.00018,16.71328]
[1780431776357,51.52,66877.67,0.6,0.57488,0.00018,16.71188]
[1780431777809,51.52,66878.97,0.6,0.57511,0.00018,16.71034]
[1780431778026,51.52,66878.97,0.6,0.57511,0.00018,16.71034]
[1780431778684,51.53,66878.92,0.6,0.57509,0.00018,16.71049]
[1780431778769,51.54,66874.57,0.6,0.57431,0.00018,16.71565]
[1780431780069,51.54,66874.57,0.6,0.57431,0.00018,16.71565]
[1780431780081,51.54,66874.57,0.6,0.57431,0.00018,16.71565]
[1780431780136,51.54,66874.57,0.6,0.57431,0.00018,16.71565]
[1780431780216,51.54,66874.57,0.6,0.57431,0.00018,16.71565]
[1780431780780,51.54,66872.83,0.6,0.574,0.00018,16.71769]
[1780431780933,51.54,66872.83,0.6,0.574,0.00018,16.71769]
[1780431781664,51.54,66869.95,0.6,0.57348,0.00018,16.72106]
[1780431782022,51.54,66869.95,0.6,0.57348,0.00018,16.72106]
[1780431782326,51.54,66872.3,0.6,0.5739,0.00018,16.71833]
[1780431782905,51.54,66872.3,0.6,0.5739,0.00018,16.71833]
[1780431783499,51.55,66875.04,0.6,0.57438,0.00018,16.71519]
[1780431783834,51.55,66875.04,0.6,0.57438,0.00018,16.71519]
[1780431783934,51.55,66875.04,0.6,0.57438,0.00018,16.71519]
[1780431784495,51.55,66876.26,0.6,0.57459,0.00018,16.71381]
[1780431784552,51.55,66869.15,0.6,0.57332,0.00018,16.72211]
[1780431785404,51.55,66872.67,0.6,0.57395,0.00018,16.71801]
[1780431787418,51.55,66874.9,0.6,0.57435,0.00018,16.7154]
[1780431788904,51.55,66874.41,0.6,0.57427,0.00018,16.71593]
[1780431789441,51.55,66875.02,0.6,0.57438,0.00018,16.71521]
[1780431789950,51.55,66875.02,0.6,0.57438,0.00018,16.71521]
[1780431790528,51.54,66876.84,0.6,0.5747,0.00018,16.71306]
[1780431790576,51.54,66880.97,0.6,0.57544,0.00018,16.70815]
[1780431791376,51.54,66880.97,0.6,0.57544,0.00018,16.70815]
[1780431792453,51.55,66880.98,0.6,0.57543,0.00018,16.70819]
[1780431794150,51.55,66881.65,0.6,0.57555,0.00018,16.70739]
[1780431794224,51.55,66877.71,0.6,0.57485,0.00018,16.71209]
[1780431794340,51.55,66877.71,0.6,0.57485,0.00018,16.71209]
[1780431794474,51.55,66881.48,0.6,0.57552,0.00018,16.7076]
[1780431795325,51.55,66881.48,0.6,0.57552,0.00018,16.7076]
[1780431795481,51.55,66886.96,0.6,0.5765,0.00018,16.701]
[1780431796336,51.55,66886.96,0.6,0.5765,0.00018,16.701]
[1780431796588,51.55,66886.96,0.6,0.5765,0.00018,16.701]
[1780431796723,51.55,66893.17,0.6,0.5776,0.00018,16.6934]
[1780431798055,51.55,66893.17,0.6,0.5776,0.00018,16.6934]
[1780431798157,51.56,66899.87,0.6,0.57879,0.00018,16.68506]
[1780431798502,51.56,66903.46,0.6,0.57943,0.00018,16.68052]
[1780431800024,51.56,66903.46,0.6,0.57943,0.00018,16.68052]
[1780431800152,51.56,66903.46,0.6,0.57943,0.00018,16.68052]
[1780431800214,51.56,66903.46,0.6,0.57943,0.00018,16.68052]
[1780431800164,51.56,66904.12,0.6,0.57954,0.00018,16.6797]
[1780431800364,51.56,66904.12,0.6,0.57954,0.00018,16.6797]
[1780431800654,51.56,66904.12,0.6,0.57954,0.00018,16.6797]
[1780431800696,51.56,66904.12,0.6,0.57954,0.00018,16.6797]
[1780431801235,51.56,66892.12,0.6,0.57741,0.00018,16.69474]
[1780431801288,51.56,66892.12,0.6,0.57741,0.00018,16.69474]
[1780431801761,51.56,66895.06,0.6,0.57793,0.00018,16.6911]
[1780431802479,51.56,66895.06,0.6,0.57793,0.00018,16.6911]
[1780431802790,51.56,66899.66,0.6,0.57875,0.00018,16.68536]
[1780431808572,51.56,66899.42,0.6,0.5787,0.00018,16.68571]
[1780431813875,51.57,66899.12,0.6,0.57866,0.00018,16.68209]
[1780431813899,51.57,66898.95,0.6,0.57863,0.00018,16.68233]
[1780431815210,51.57,66898.95,0.6,0.57863,0.00018,16.68233]
[1780431815233,51.57,66892.69,0.6,0.57751,0.00018,16.69013]
[1780431815927,51.57,66892.69,0.6,0.57751,0.00018,16.69013]
[1780431815988,51.57,66892.69,0.6,0.57751,0.00018,16.69013]
[1780431815990,51.57,66892.69,0.6,0.57751,0.00018,16.69013]
[1780431816023,51.57,66898.27,0.6,0.5785,0.00018,16.68319]
[1780431816623,51.57,66898.27,0.6,0.5785,0.00018,16.68319]
[1780431816723,51.57,66907.19,0.6,0.58009,0.00018,16.67189]
[1780431819139,51.57,66908.23,0.6,0.58027,0.00018,16.67055]
[1780431819582,51.57,66908.1,0.6,0.58025,0.00018,16.67076]
[1780431820094,51.57,66908.1,0.6,0.58025,0.00018,16.67076]
[1780431820139,51.57,66908.1,0.6,0.58025,0.00018,16.67076]
[1780431820166,51.57,66908.1,0.6,0.58025,0.00018,16.67076]
[1780431820235,51.58,66905.57,0.6,0.5798,0.00018,16.67401]
[1780431820681,51.58,66905.57,0.6,0.5798,0.00018,16.67401]
[1780431820776,51.58,66905.57,0.6,0.5798,0.00018,16.67401]
[1780431821210,51.58,66905.57,0.6,0.5798,0.00018,16.67401]
[1780431820781,51.58,66891.91,0.6,0.57737,0.00018,16.69115]
[1780431821668,51.58,66886.84,0.6,0.57646,0.00018,16.69735]
[1780431822710,51.58,66886.84,0.6,0.57646,0.00018,16.69735]
[1780431822749,51.58,66886.84,0.6,0.57646,0.00018,16.69735]
[1780431822850,51.58,66883.5,0.6,0.57587,0.00018,16.70139]
[1780431823474,51.58,66883.5,0.6,0.57587,0.00018,16.70139]
[1780431823874,51.58,66883.5,0.6,0.57587,0.00018,16.70139]
[1780431824416,51.58,66883.27,0.6,0.57583,0.00018,16.70167]
[1780431825068,51.58,66883.27,0.6,0.57583,0.00018,16.70167]
[1780431825111,51.58,66887.35,0.6,0.57655,0.00018,16.69673]
[1780431826547,51.58,66888.84,0.6,0.57682,0.00018,16.69492]
[1780431826568,51.58,66888.84,0.6,0.57682,0.00018,16.69492]
[1780431826715,51.58,66888.84,0.6,0.57682,0.00018,16.69492]
[1780431826946,51.58,66888.84,0.6,0.57682,0.00018,16.69492]
[1780431827263,51.58,66888.84,0.6,0.57682,0.00018,16.69492]
[1780431826955,51.58,66894.29,0.6,0.57779,0.00018,16.68821]
[1780431827710,51.58,66895.72,0.6,0.57804,0.00018,16.68645]
[1780431830521,51.58,66894.77,0.6,0.57787,0.00018,16.68766]
[1780431830913,51.58,66894.77,0.6,0.57787,0.00018,16.68766]
[1780431831009,51.58,66894.77,0.6,0.57787,0.00018,16.68766]
[1780431831111,51.58,66894.77,0.6,0.57787,0.00018,16.68766]
[1780431831282,51.58,66894.77,0.6,0.57787,0.00018,16.68766]
[1780431831130,51.58,66892.94,0.6,0.57754,0.00018,16.68994]
[1780431831468,51.58,66892.94,0.6,0.57754,0.00018,16.68994]
[1780431831738,51.58,66886.96,0.6,0.57648,0.00018,16.69726]
[1780431832890,51.58,66886.96,0.6,0.57648,0.00018,16.69726]
[1780431832987,51.58,66890.28,0.6,0.57707,0.00018,16.69321]
[1780431833328,51.58,66890.28,0.6,0.57707,0.00018,16.69321]
[1780431834170,51.58,66890.28,0.6,0.57707,0.00018,16.69321]
[1780431834271,51.58,66901.04,0.6,0.57898,0.00018,16.67986]
[1780431834566,51.58,66901.04,0.6,0.57898,0.00018,16.67986]
[1780431834642,51.58,66901.04,0.6,0.57898,0.00018,16.67986]
[1780431835762,51.59,66898.66,0.6,0.57855,0.00018,16.68286]
[1780431836096,51.59,66889.95,0.6,0.577,0.00018,16.69366]
[1780431836578,51.59,66889.95,0.6,0.577,0.00018,16.69366]
[1780431836642,51.59,66889.95,0.6,0.577,0.00018,16.69366]
[1780431836774,51.59,66879.95,0.6,0.57522,0.00018,16.70574]
[1780431837780,51.59,66875.3,0.6,0.57439,0.00018,16.71125]
[1780431840293,51.59,66875.84,0.6,0.57449,0.00018,16.71062]
[1780431840929,51.59,66875.85,0.6,0.57449,0.00018,16.71061]
[1780431841695,51.59,66876.48,0.6,0.5746,0.00018,16.70988]
[1780431841845,51.59,66876.48,0.6,0.5746,0.00018,16.70988]
[1780431846207,51.59,66877.48,0.6,0.57478,0.00018,16.70872]
[1780431847575,51.59,66878.35,0.6,0.57493,0.00018,16.70769]
[1780431847905,51.59,66878.35,0.6,0.57493,0.00018,16.70769]
[1780431848185,51.59,66878.35,0.6,0.57493,0.00018,16.70769]
[1780431849599,51.59,66876.1,0.6,0.57453,0.00018,16.71036]
[1780431850887,51.59,66877.01,0.6,0.57469,0.00018,16.70929]
[1780431851524,51.59,66874.99,0.6,0.57433,0.00018,16.71167]
[1780431851558,51.59,66874.99,0.6,0.57433,0.00018,16.71167]
[1780431851716,51.59,66874.99,0.6,0.57433,0.00018,16.71167]
[1780431851738,51.59,66874.99,0.6,0.57433,0.00018,16.71167]
[1780431852257,51.59,66874.99,0.6,0.57433,0.00018,16.71167]
[1780431852291,51.59,66859.34,0.6,0.57154,0.00018,16.72963]
[1780431852610,51.59,66859.34,0.6,0.57154,0.00018,16.72963]
[1780431852633,51.59,66859.34,0.6,0.57154,0.00018,16.72963]
[1780431852644,51.59,66859.34,0.6,0.57154,0.00018,16.72963]
[1780431852945,51.59,66859.34,0.6,0.57154,0.00018,16.72963]
[1780431853046,51.58,66868.9,0.6,0.57326,0.00018,16.71864]
[1780431854236,51.58,66868.9,0.6,0.57326,0.00018,16.71864]
[1780431854251,51.58,66877.57,0.6,0.57481,0.00018,16.7085]
[1780431854599,51.58,66877.57,0.6,0.57481,0.00018,16.7085]
[1780431854653,51.58,66877.57,0.6,0.57481,0.00018,16.7085]
[1780431854738,51.58,66877.57,0.6,0.57481,0.00018,16.7085]
[1780431855013,51.58,66877.57,0.6,0.57481,0.00018,16.7085]
[1780431855074,51.58,66881.24,0.6,0.57546,0.00018,16.70413]
[1780431855714,51.58,66881.24,0.6,0.57546,0.00018,16.70413]
[1780431856005,51.58,66881.24,0.6,0.57546,0.00018,16.70413]
[1780431856098,51.58,66890.34,0.6,0.57708,0.00018,16.69311]
[1780431856715,51.58,66890.34,0.6,0.57708,0.00018,16.69311]
[1780431856986,51.58,66890.34,0.6,0.57708,0.00018,16.69311]
[1780431857065,51.58,66890.34,0.6,0.57708,0.00018,16.69311]
[1780431857143,51.58,66895.09,0.6,0.57793,0.00018,16.68725]
[1780431857347,51.58,66895.09,0.6,0.57793,0.00018,16.68725]
[1780431857370,51.58,66895.09,0.6,0.57793,0.00018,16.68725]
[1780431857686,51.58,66895.09,0.6,0.57793,0.00018,16.68725]
[1780431857878,51.58,66895.09,0.6,0.57793,0.00018,16.68725]
[1780431857921,51.58,66900.97,0.6,0.57897,0.00018,16.67992]
[1780431858931,51.58,66904.9,0.6,0.57966,0.00018,16.67497]
[1780431860327,51.58,66904.9,0.6,0.57966,0.00018,16.67497]
[1780431860948,51.59,66913.36,0.6,0.58116,0.00018,16.66411]
[1780431861969,51.59,66913.36,0.6,0.58116,0.00018,16.66411]
[1780431861981,51.59,66913.36,0.6,0.58116,0.00018,16.66411]
[1780431862012,51.59,66913.36,0.6,0.58116,0.00018,16.66411]
[1780431862181,51.59,66913.36,0.6,0.58116,0.00018,16.66411]
[1780431862281,51.59,66919.62,0.6,0.58227,0.00018,16.65592]
[1780431862732,51.59,66919.62,0.6,0.58227,0.00018,16.65592]
[1780431863296,51.59,66924.31,0.6,0.5831,0.00018,16.64969]
[1780431863908,51.59,66924.31,0.6,0.5831,0.00018,16.64969]
[1780431864064,51.59,66924.31,0.6,0.5831,0.00018,16.64969]
[1780431864092,51.59,66923.16,0.6,0.58289,0.00018,16.65125]
[1780431864981,51.59,66915.29,0.6,0.5815,0.00018,16.66166]
[1780431865612,51.59,66915.29,0.6,0.5815,0.00018,16.66166]
[1780431865817,51.59,66915.29,0.6,0.5815,0.00018,16.66166]
[1780431866087,51.59,66915.29,0.6,0.5815,0.00018,16.66166]
[1780431866131,51.59,66915.29,0.6,0.5815,0.00018,16.66166]
[1780431866233,51.6,66918.58,0.6,0.58208,0.00018,16.65736]
[1780431866461,51.6,66918.58,0.6,0.58208,0.00018,16.65736]
[1780431866995,51.6,66919.9,0.6,0.58231,0.00018,16.65563]
[1780431867882,51.6,66919.9,0.6,0.58231,0.00018,16.65563]
[1780431872025,51.6,66917.62,0.6,0.58191,0.00018,16.65467]
[1780431873049,51.61,66908.27,0.6,0.58025,0.00018,16.66686]
[1780431873457,51.61,66908.27,0.6,0.58025,0.00018,16.66686]
[1780431874057,51.61,66914.76,0.6,0.5814,0.00018,16.65848]
[1780431875063,51.61,66918.1,0.6,0.58199,0.00018,16.65412]
[1780431880070,51.62,66915.72,0.6,0.58156,0.00018,16.6573]
[1780431880102,51.62,66916.88,0.6,0.58176,0.00018,16.65581]
[1780431881108,51.62,66923.68,0.6,0.58297,0.00018,16.64683]
[1780431884129,51.63,66918.58,0.6,0.58206,0.00018,16.65366]
[1780431889164,51.63,66922.16,0.6,0.58268,0.00018,16.64902]
[1780431890267,51.63,66922.16,0.6,0.58268,0.00018,16.64902]
[1780431891523,51.64,66924.49,0.6,0.58309,0.00018,16.64595]
[1780431893570,51.64,66923.82,0.6,0.58296,0.00018,16.64689]
[1780431894354,51.64,66923.82,0.6,0.58296,0.00018,16.64689]
[1780431895412,51.64,66923.62,0.6,0.58293,0.00018,16.64719]
[1780431897170,51.64,66924.07,0.6,0.583,0.00018,16.6466]
[1780431900472,51.65,66924.99,0.6,0.58316,0.00018,16.64542]
[1780431900716,51.65,66924.99,0.6,0.58316,0.00018,16.64542]
[1780431901891,51.65,66923.16,0.6,0.58284,0.00018,16.64787]
[1780431902255,51.65,66917.41,0.6,0.58181,0.00018,16.65549]
[1780431903479,51.65,66917.97,0.6,0.58191,0.00018,16.65478]
[1780431903559,51.65,66917.97,0.6,0.58191,0.00018,16.65478]
[1780431903705,51.65,66917.97,0.6,0.58191,0.00018,16.65478]
[1780431903710,51.65,66917.97,0.6,0.58191,0.00018,16.65478]
[1780431903897,51.65,66917.97,0.6,0.58191,0.00018,16.65478]
[1780431903922,51.65,66917.97,0.6,0.58191,0.00018,16.65478]
[1780431904192,51.65,66917.97,0.6,0.58191,0.00018,16.65478]
[1780431904201,51.65,66917.97,0.6,0.58191,0.00018,16.65478]
[1780431904391,51.65,66917.97,0.6,0.58191,0.00018,16.65478]
[1780431904270,51.65,66899.19,0.6,0.57858,0.00018,16.67889]
[1780431904480,51.65,66899.19,0.6,0.57858,0.00018,16.67889]
[1780431904988,51.65,66899.19,0.6,0.57858,0.00018,16.67889]
[1780431905276,51.66,66895.57,0.6,0.57793,0.00018,16.68341]
[1780431905698,51.66,66895.57,0.6,0.57793,0.00018,16.68341]
[1780431905905,51.66,66895.57,0.6,0.57793,0.00018,16.68341]
[1780431906013,51.66,66895.57,0.6,0.57793,0.00018,16.68341]
[1780431906283,51.66,66899.03,0.6,0.57855,0.00018,16.67912]
[1780431906533,51.66,66899.03,0.6,0.57855,0.00018,16.67912]
[1780431907290,51.66,66898.63,0.6,0.57847,0.00018,16.67965]
[1780431907489,51.66,66898.63,0.6,0.57847,0.00018,16.67965]
[1780431908297,51.66,66899.38,0.6,0.5786,0.00018,16.67872]
[1780431909932,51.66,66898.65,0.6,0.57847,0.00018,16.67964]
[1780431910311,51.66,66901.59,0.6,0.57899,0.00018,16.67596]
[1780431911318,51.66,66905.87,0.6,0.57975,0.00018,16.67057]
[1780431912929,51.67,66907.07,0.6,0.57996,0.00018,16.66907]
[1780431913384,51.67,66907.07,0.6,0.57996,0.00018,16.66907]
[1780431913335,51.67,66916.51,0.6,0.58163,0.00018,16.65689]
[1780431914339,51.67,66925.72,0.6,0.58326,0.00018,16.64471]
[1780431915346,51.67,66928.88,0.6,0.58382,0.00018,16.64049]
[1780431917480,51.68,66930.69,0.6,0.58413,0.00018,16.63809]
[1780431918147,51.68,66930.69,0.6,0.58413,0.00018,16.63809]
[1780431919374,51.68,66922.46,0.6,0.58267,0.00018,16.64918]
[1780431920138,51.68,66922.46,0.6,0.58267,0.00018,16.64918]
[1780431920653,51.68,66921.42,0.6,0.58248,0.00018,16.65057]
[1780431921252,51.68,66921.42,0.6,0.58248,0.00018,16.65057]
[1780431923909,51.69,66918.51,0.6,0.58196,0.00018,16.65447]
[1780431924261,51.69,66918.51,0.6,0.58196,0.00018,16.65447]
[1780431924272,51.69,66918.51,0.6,0.58196,0.00018,16.65447]
[1780431924304,51.69,66918.51,0.6,0.58196,0.00018,16.65447]
[1780431924345,51.69,66918.51,0.6,0.58196,0.00018,16.65447]
[1780431924410,51.69,66916.59,0.6,0.58162,0.00018,16.657]
[1780431924445,51.69,66916.59,0.6,0.58162,0.00018,16.657]
[1780431925416,51.69,66909.06,0.6,0.58028,0.00018,16.66677]
[1780431926795,51.69,66908.54,0.6,0.58019,0.00018,16.66747]
[1780431926801,51.69,66908.54,0.6,0.58019,0.00018,16.66747]
[1780431926841,51.69,66908.54,0.6,0.58019,0.00018,16.66747]
[1780431927240,51.69,66908.54,0.6,0.58019,0.00018,16.66747]
[1780431927263,51.69,66908.54,0.6,0.58019,0.00018,16.66747]
[1780431927994,51.69,66907.89,0.6,0.58007,0.00018,16.66832]
[1780431928066,51.69,66907.89,0.6,0.58007,0.00018,16.66832]
[1780431928090,51.69,66907.89,0.6,0.58007,0.00018,16.66832]
[1780431928211,51.69,66907.89,0.6,0.58007,0.00018,16.66832]
[1780431928281,51.7,66907.89,0.6,0.58007,0.00018,16.66835]
[1780431929029,51.7,66907.89,0.6,0.58007,0.00018,16.66835]
[1780431929229,51.7,66907.89,0.6,0.58007,0.00018,16.66835]
[1780431929331,51.7,66904.05,0.6,0.57939,0.00018,16.67324]
[1780431929504,51.7,66904.05,0.6,0.57939,0.00018,16.67324]
[1780431929667,51.7,66904.05,0.6,0.57939,0.00018,16.67324]
[1780431929697,51.7,66904.05,0.6,0.57939,0.00018,16.67324]
[1780431929706,51.7,66904.05,0.6,0.57939,0.00018,16.67324]
[1780431929901,51.7,66904.05,0.6,0.57939,0.00018,16.67324]
[1780431929977,51.7,66885.24,0.6,0.57605,0.00018,16.69646]
[1780431931666,51.7,66884.16,0.6,0.57585,0.00018,16.69776]
[1780431931709,51.7,66884.16,0.6,0.57585,0.00018,16.69776]
[1780431931757,51.7,66886.49,0.6,0.57628,0.00018,16.69092]
[1780431933783,51.7,66887.09,0.6,0.57639,0.00018,16.6902]
[1780431933788,51.7,66887.09,0.6,0.57639,0.00018,16.6902]
[1780431934054,51.7,66887.09,0.6,0.57639,0.00018,16.6902]
[1780431934064,51.7,66887.09,0.6,0.57639,0.00018,16.6902]
[1780431934316,51.7,66887.09,0.6,0.57639,0.00018,16.6902]
[1780431934384,51.7,66888.5,0.6,0.57664,0.00018,16.68852]
[1780431934729,51.7,66888.5,0.6,0.57664,0.00018,16.68852]
[1780431935184,51.7,66888.5,0.6,0.57664,0.00018,16.68852]
[1780431935268,51.7,66874.08,0.6,0.57407,0.00018,16.70568]
[1780431935972,51.7,66874.08,0.6,0.57407,0.00018,16.70568]
[1780431936112,51.7,66874.08,0.6,0.57407,0.00018,16.70568]
[1780431936128,51.7,66874.08,0.6,0.57407,0.00018,16.70568]
[1780431936174,51.7,66870.75,0.6,0.57348,0.00018,16.70954]
[1780431936493,51.7,66870.75,0.6,0.57348,0.00018,16.70954]
[1780431936531,51.7,66870.75,0.6,0.57348,0.00018,16.70954]
[1780431936547,51.7,66874.88,0.6,0.57422,0.00018,16.70474]
[1780431938162,51.7,66874.88,0.6,0.57422,0.00018,16.70474]
[1780431938163,51.7,66874.88,0.6,0.57422,0.00018,16.70474]
[1780431938204,51.7,66874.88,0.6,0.57422,0.00018,16.70474]
[1780431938259,51.7,66874.88,0.6,0.57422,0.00018,16.70474]
[1780431938507,51.7,66878.21,0.6,0.57481,0.00018,16.70083]
[1780431940115,51.7,66878.21,0.6,0.57481,0.00018,16.70083]
[1780431940150,51.7,66881.16,0.6,0.57533,0.00018,16.69733]
[1780431941528,51.7,66884.44,0.6,0.57591,0.00018,16.69343]
[1780431943444,51.7,66884.44,0.6,0.57591,0.00018,16.69343]
[1780431943543,51.7,66886.04,0.6,0.57619,0.00018,16.69154]
[1780431945019,51.7,66886.04,0.6,0.57619,0.00018,16.69154]
[1780431948912,51.7,66889.3,0.6,0.57677,0.00018,16.68758]
[1780431949666,51.7,66890.35,0.6,0.57696,0.00018,16.68629]
[1780431949685,51.7,66890.35,0.6,0.57696,0.00018,16.68629]
[1780431949821,51.7,66890.35,0.6,0.57696,0.00018,16.68629]
[1780431950159,51.7,66890.35,0.6,0.57696,0.00018,16.68629]
[1780431950188,51.7,66890.03,0.6,0.5769,0.00018,16.68668]
[1780431950507,51.7,66890.03,0.6,0.5769,0.00018,16.68668]
[1780431950689,51.7,66890.03,0.6,0.5769,0.00018,16.68668]
[1780431951448,51.71,66906.26,0.6,0.57978,0.00018,16.66648]
[1780431951599,51.71,66909.78,0.6,0.58041,0.00018,16.66197]
[1780431952637,51.71,66909.78,0.6,0.58041,0.00018,16.66197]
[1780431952719,51.71,66909.78,0.6,0.58041,0.00018,16.66197]
[1780431952884,51.71,66909.78,0.6,0.58041,0.00018,16.66197]
[1780431953615,51.71,66900.3,0.6,0.57872,0.00018,16.67403]
[1780431954845,51.71,66900.3,0.6,0.57872,0.00018,16.67403]
[1780431954952,51.71,66900.3,0.6,0.57872,0.00018,16.67403]
[1780431955053,51.71,66898.17,0.6,0.57834,0.00018,16.67671]
[1780431955477,51.71,66898.17,0.6,0.57834,0.00018,16.67671]
[1780431955941,51.71,66899.27,0.6,0.57854,0.00018,16.67534]
[1780431957353,51.71,66899.27,0.6,0.57854,0.00018,16.67534]
[1780431957452,51.71,66891.98,0.6,0.57724,0.00018,16.68438]
[1780431958042,51.71,66891.98,0.6,0.57724,0.00018,16.68438]
[1780431958223,51.71,66894.48,0.6,0.57769,0.00018,16.6813]
[1780431960314,51.71,66896.98,0.6,0.57813,0.00018,16.67821]
[1780431960317,51.71,66896.98,0.6,0.57813,0.00018,16.67821]
[1780431960418,51.71,66899.63,0.6,0.5786,0.00018,16.67493]
[1780431960858,51.71,66899.63,0.6,0.5786,0.00018,16.67493]
[1780431960883,51.71,66906.32,0.6,0.57978,0.00018,16.66648]
[1780431962136,51.71,66906.32,0.6,0.57978,0.00018,16.66648]
[1780431962182,51.72,66914.51,0.6,0.58123,0.00018,16.656]
[1780431962660,51.72,66914.51,0.6,0.58123,0.00018,16.656]
[1780431963428,51.72,66914.51,0.6,0.58123,0.00018,16.656]
[1780431964041,51.72,66915.47,0.6,0.5814,0.00018,16.65477]
[1780431964333,51.72,66915.47,0.6,0.5814,0.00018,16.65477]
[1780431964413,51.72,66915.47,0.6,0.5814,0.00018,16.65477]
[1780431964801,51.72,66913.02,0.6,0.58096,0.00018,16.65797]
[1780431965077,51.72,66913.02,0.6,0.58096,0.00018,16.65797]
[1780431965699,51.72,66920.06,0.6,0.58221,0.00018,16.6488]
[1780431967566,51.72,66920.15,0.6,0.58222,0.00018,16.6487]
[1780431969727,51.73,66911.42,0.6,0.58067,0.00018,16.66013]
[1780431971741,51.73,66906.8,0.6,0.57984,0.00018,16.66609]
[1780431973756,51.74,66918.23,0.6,0.58186,0.00018,16.65136]
[1780431976271,51.74,66918.27,0.6,0.58187,0.00018,16.65133]
[1780431977533,51.74,66916.69,0.6,0.58158,0.00018,16.65343]
[1780431977692,51.74,66916.69,0.6,0.58158,0.00018,16.65343]
[1780431977839,51.74,66916.69,0.6,0.58158,0.00018,16.65343]
[1780431978184,51.74,66916.69,0.6,0.58158,0.00018,16.65343]
[1780431978252,51.74,66922.25,0.6,0.58256,0.00018,16.64615]
[1780431979430,51.74,66922.25,0.6,0.58256,0.00018,16.64615]
[1780431979483,51.75,66913.72,0.6,0.58105,0.00018,16.65734]
[1780431983896,51.75,66914.42,0.6,0.58117,0.00018,16.65649]
[1780431983939,51.75,66914.42,0.6,0.58117,0.00018,16.65649]
[1780431983971,51.75,66914.42,0.6,0.58117,0.00018,16.65649]
[1780431984280,51.75,66914.42,0.6,0.58117,0.00018,16.65649]
[1780431984331,51.75,66913.98,0.6,0.58109,0.00018,16.6571]
[1780431984835,51.75,66891.32,0.6,0.57707,0.00018,16.68562]
[1780431985881,51.75,66891.32,0.6,0.57707,0.00018,16.68562]
[1780431985976,51.75,66891.32,0.6,0.57707,0.00018,16.68562]
[1780431986165,51.75,66891.32,0.6,0.57707,0.00018,16.68562]
[1780431986247,51.75,66891.32,0.6,0.57707,0.00018,16.68562]
[1780431986290,51.75,66891.32,0.6,0.57707,0.00018,16.68562]
[1780431986469,51.75,66891.32,0.6,0.57707,0.00018,16.68562]
[1780431986302,51.75,66893.25,0.6,0.57741,0.00018,16.68326]
[1780431987004,51.75,66893.25,0.6,0.57741,0.00018,16.68326]
[1780431987064,51.75,66904.91,0.6,0.57948,0.00018,16.66873]
[1780431988055,51.76,66907.28,0.6,0.5799,0.00018,16.66574]
[1780431988843,51.76,66907.28,0.6,0.5799,0.00018,16.66574]
[1780431989008,51.76,66907.28,0.6,0.5799,0.00018,16.66574]
[1780431989332,51.76,66907.28,0.6,0.5799,0.00018,16.66574]
[1780431991490,51.76,66908.47,0.6,0.5801,0.00018,16.66427]
[1780431990882,51.76,66913.02,0.6,0.58091,0.00018,16.65844]
[1780431992385,51.76,66912.99,0.6,0.58092,0.00018,16.65446]
[1780431993147,51.76,66912.99,0.6,0.58092,0.00018,16.65446]
[1780431993161,51.76,66912.99,0.6,0.58092,0.00018,16.65446]
[1780431993953,51.77,66905.71,0.6,0.57962,0.00018,16.6638]
[1780431995919,51.77,66902.67,0.6,0.57908,0.00018,16.66764]
[1780431999578,51.77,66900.89,0.6,0.57877,0.00018,16.66989]
[1780432000087,51.77,66900.89,0.6,0.57877,0.00018,16.66989]
[1780432000554,51.77,66902.94,0.6,0.57913,0.00018,16.66732]
[1780432001070,51.77,66902.94,0.6,0.57913,0.00018,16.66732]
[1780432001248,51.77,66902.94,0.6,0.57913,0.00018,16.66732]
[1780432001294,51.77,66902.94,0.6,0.57913,0.00018,16.66732]
[1780432004950,51.77,66906.34,0.6,0.57973,0.00018,16.66303]
[1780432004994,51.77,66906.34,0.6,0.57973,0.00018,16.66303]
[1780432008350,51.77,66905.86,0.6,0.57964,0.00018,16.66369]
[1780432008563,51.77,66905.11,0.6,0.57951,0.00018,16.66466]
[1780432009013,51.78,66913.82,0.6,0.58105,0.00018,16.65353]
[1780432010020,51.78,66916.79,0.6,0.58157,0.00018,16.64969]
[1780432015127,51.78,66919.4,0.6,0.58202,0.00018,16.64634]
[1780432015159,51.78,66919.4,0.6,0.58202,0.00018,16.64634]
[1780432016303,51.79,66920.72,0.6,0.58226,0.00018,16.64462]
[1780432016382,51.79,66926.72,0.6,0.58331,0.00018,16.63667]
[1780432016942,51.79,66926.72,0.6,0.58331,0.00018,16.63667]
[1780432018078,51.79,66922.64,0.6,0.58259,0.00018,16.64214]
[1780432018952,51.79,66922.64,0.6,0.58259,0.00018,16.64214]
[1780432019171,51.79,66922.64,0.6,0.58259,0.00018,16.64214]
[1780432019244,51.79,66916.95,0.6,0.58158,0.00018,16.64963]
[1780432020131,51.79,66916.95,0.6,0.58158,0.00018,16.64963]
[1780432020176,51.79,66916.95,0.6,0.58158,0.00018,16.64963]
[1780432020395,51.79,66913.89,0.6,0.58104,0.00018,16.65362]
[1780432020591,51.79,66913.89,0.6,0.58104,0.00018,16.65362]
[1780432022178,51.79,66911.32,0.6,0.58058,0.00018,16.65695]
[1780432022760,51.8,66913.53,0.6,0.58097,0.00018,16.65412]
[1780432023092,51.8,66913.53,0.6,0.58097,0.00018,16.65412]
[1780432023113,51.8,66914.21,0.6,0.58109,0.00018,16.65325]
[1780432024026,51.8,66914.21,0.6,0.58109,0.00018,16.65325]
[1780432024516,51.8,66914.21,0.6,0.58109,0.00018,16.65325]
[1780432024120,51.8,66922.07,0.6,0.58248,0.00018,16.64299]
[1780432024845,51.8,66922.07,0.6,0.58248,0.00018,16.64299]
[1780432030163,51.81,66926.07,0.6,0.58317,0.00018,16.63779]
[1780432032531,51.81,66926.27,0.6,0.5832,0.00018,16.63754]
[1780432032568,51.81,66926.82,0.6,0.5833,0.00018,16.63683]
[1780432032569,51.81,66926.82,0.6,0.5833,0.00018,16.63683]
[1780432033055,51.81,66926.82,0.6,0.5833,0.00018,16.63683]
[1780432033184,51.81,66932.94,0.6,0.58438,0.00018,16.62861]
[1780432033845,51.81,66932.94,0.6,0.58438,0.00018,16.62861]
[1780432033922,51.81,66932.94,0.6,0.58438,0.00018,16.62861]
[1780432034065,51.81,66932.94,0.6,0.58438,0.00018,16.62861]
[1780432034076,51.81,66932.94,0.6,0.58438,0.00018,16.62861]
[1780432034108,51.81,66932.94,0.6,0.58438,0.00018,16.62861]
[1780432034214,51.81,66932.94,0.6,0.58438,0.00018,16.62861]
[1780432034257,51.81,66936.17,0.6,0.58495,0.00018,16.62423]
[1780432034698,51.81,66936.17,0.6,0.58495,0.00018,16.62423]
[1780432035176,51.81,66936.17,0.6,0.58495,0.00018,16.62423]
[1780432035200,51.81,66946.23,0.6,0.58672,0.00018,16.61032]
[1780432035934,51.81,66946.23,0.6,0.58672,0.00018,16.61032]
[1780432036387,51.81,66946.23,0.6,0.58672,0.00018,16.61032]
[1780432039228,51.82,66951.53,0.6,0.58765,0.00018,16.60294]
[1780432040539,51.82,66951.53,0.6,0.58765,0.00018,16.60294]
[1780432041091,51.82,66952.13,0.6,0.58775,0.00018,16.6021]
[1780432041121,51.82,66952.13,0.6,0.58775,0.00018,16.6021]
[1780432041295,51.82,66952.13,0.6,0.58775,0.00018,16.6021]
[1780432041515,51.82,66952.13,0.6,0.58775,0.00018,16.6021]
[1780432041385,51.82,66952.38,0.6,0.58779,0.00018,16.60176]
[1780432041625,51.82,66952.38,0.6,0.58779,0.00018,16.60176]
[1780432042249,51.82,66947.52,0.6,0.58694,0.00018,16.60862]
[1780432044094,51.82,66945.21,0.6,0.58653,0.00018,16.61187]
[1780432046277,51.83,66941.83,0.6,0.58593,0.00018,16.61662]
[1780432047348,51.83,66941.83,0.6,0.58593,0.00018,16.61662]
[1780432047468,51.83,66941.83,0.6,0.58593,0.00018,16.61662]
[1780432047547,51.83,66938.82,0.6,0.58539,0.00018,16.62079]
[1780432047717,51.83,66938.82,0.6,0.58539,0.00018,16.62079]
[1780432047732,51.83,66938.82,0.6,0.58539,0.00018,16.62079]
[1780432047824,51.83,66938.82,0.6,0.58539,0.00018,16.62079]
[1780432048460,51.83,66938.82,0.6,0.58539,0.00018,16.62079]
[1780432048524,51.83,66928.91,0.6,0.58364,0.00018,16.63425]
[1780432049090,51.83,66928.91,0.6,0.58364,0.00018,16.63425]
[1780432049409,51.83,66928.91,0.6,0.58364,0.00018,16.63425]
[1780432049514,51.83,66919.04,0.6,0.5819,0.00018,16.64735]
[1780432049630,51.83,66919.04,0.6,0.5819,0.00018,16.64735]
[1780432050341,51.83,66919.04,0.6,0.5819,0.00018,16.64735]
[1780432050449,51.83,66919.04,0.6,0.5819,0.00018,16.64735]
[1780432050549,51.83,66913.79,0.6,0.58097,0.00018,16.65419]
[1780432051021,51.83,66913.79,0.6,0.58097,0.00018,16.65419]
[1780432051312,51.83,66918.57,0.6,0.58183,0.00018,16.64395]
[1780432051632,51.83,66918.57,0.6,0.58183,0.00018,16.64395]
[1780432052228,51.83,66918.57,0.6,0.58183,0.00018,16.64395]
[1780432053355,51.83,66921.49,0.6,0.58234,0.00018,16.64013]
[1780432053457,51.84,66918.24,0.6,0.58177,0.00018,16.64441]
[1780432054288,51.84,66918.24,0.6,0.58177,0.00018,16.64441]
[1780432054451,51.84,66918.24,0.6,0.58177,0.00018,16.64441]
[1780432054553,51.84,66917.93,0.6,0.58171,0.00018,16.64483]
[1780432055241,51.84,66917.93,0.6,0.58171,0.00018,16.64483]
[1780432055351,51.84,66907.81,0.6,0.57992,0.00018,16.65787]
[1780432055639,51.84,66907.81,0.6,0.57992,0.00018,16.65787]
[1780432055828,51.84,66907.81,0.6,0.57992,0.00018,16.65787]
[1780432056358,51.84,66912.56,0.6,0.58076,0.00018,16.6518]
[1780432057365,51.84,66916.94,0.6,0.58153,0.00018,16.64617]
[1780432058953,51.84,66915.09,0.6,0.5812,0.00018,16.64857]
[1780432064242,51.85,66917.2,0.6,0.58157,0.00018,16.64592]
[1780432064265,51.85,66917.2,0.6,0.58157,0.00018,16.64592]
[1780432064294,51.85,66917.2,0.6,0.58157,0.00018,16.64592]
[1780432064413,51.85,66914.17,0.6,0.58103,0.00018,16.64987]
[1780432064666,51.85,66914.17,0.6,0.58103,0.00018,16.64987]
[1780432064896,51.85,66914.17,0.6,0.58103,0.00018,16.64987]
[1780432065420,51.85,66906.71,0.6,0.57971,0.00018,16.65941]
[1780432069480,51.85,66904.71,0.6,0.57936,0.00018,16.66194]
[1780432071545,51.85,66902.28,0.6,0.57893,0.00018,16.66499]
[1780432071850,51.85,66901.13,0.6,0.57872,0.00018,16.66643]
[1780432072468,51.85,66893.32,0.6,0.57734,0.00018,16.67609]
[1780432074310,51.85,66891.99,0.6,0.5771,0.00018,16.67772]
[1780432074344,51.85,66891.99,0.6,0.5771,0.00018,16.67772]
[1780432074390,51.85,66891.99,0.6,0.5771,0.00018,16.67772]
[1780432074440,51.85,66891.99,0.6,0.5771,0.00018,16.67772]
[1780432074583,51.85,66891.99,0.6,0.5771,0.00018,16.67772]
[1780432074483,51.85,66886.71,0.6,0.57616,0.00018,16.68412]
[1780432075379,51.85,66886.71,0.6,0.57616,0.00018,16.68412]
[1780432075490,51.85,66880.13,0.6,0.575,0.00018,16.69195]
[1780432076319,51.85,66880.13,0.6,0.575,0.00018,16.69195]
[1780432077593,51.85,66879.7,0.6,0.57492,0.00018,16.69246]
[1780432077597,51.85,66879.7,0.6,0.57492,0.00018,16.69246]
[1780432077504,51.85,66883.71,0.6,0.57563,0.00018,16.6877]
[1780432077635,51.85,66883.71,0.6,0.57563,0.00018,16.6877]
[1780432078181,51.85,66883.71,0.6,0.57563,0.00018,16.6877]
[1780432078200,51.85,66883.71,0.6,0.57563,0.00018,16.6877]
[1780432078263,51.85,66883.71,0.6,0.57563,0.00018,16.6877]
[1780432078598,51.85,66883.71,0.6,0.57563,0.00018,16.6877]
[1780432078511,51.85,66866.44,0.6,0.57257,0.00018,16.70778]
[1780432079518,51.85,66863.38,0.6,0.57202,0.00018,16.71126]
[1780432081637,51.85,66861.15,0.6,0.57163,0.00018,16.71375]
[1780432081771,51.85,66861.15,0.6,0.57163,0.00018,16.71375]
[1780432082315,51.85,66861.15,0.6,0.57163,0.00018,16.71375]
[1780432082580,51.85,66861.15,0.6,0.57163,0.00018,16.71375]
[1780432082559,51.85,66873.44,0.6,0.57381,0.00018,16.69978]
[1780432082787,51.85,66873.44,0.6,0.57381,0.00018,16.69978]
[1780432082954,51.85,66873.44,0.6,0.57381,0.00018,16.69978]
[1780432083237,51.85,66873.44,0.6,0.57381,0.00018,16.69978]
[1780432083393,51.85,66873.44,0.6,0.57381,0.00018,16.69978]
[1780432083557,51.85,66876.52,0.6,0.57436,0.00018,16.6962]
[1780432083895,51.85,66876.52,0.6,0.57436,0.00018,16.6962]
[1780432083948,51.85,66876.52,0.6,0.57436,0.00018,16.6962]
[1780432084008,51.85,66876.52,0.6,0.57436,0.00018,16.6962]
[1780432084046,51.85,66876.52,0.6,0.57436,0.00018,16.6962]
[1780432084565,51.86,66866.8,0.6,0.57263,0.00018,16.70741]
[1780432085002,51.86,66866.8,0.6,0.57263,0.00018,16.70741]
[1780432085365,51.86,66866.8,0.6,0.57263,0.00018,16.70741]
[1780432085571,51.86,66859.37,0.6,0.57131,0.00018,16.71576]
[1780432086578,51.86,66856.16,0.6,0.57073,0.00018,16.71932]
[1780432086693,51.86,66856.16,0.6,0.57073,0.00018,16.71932]
[1780432086997,51.86,66856.16,0.6,0.57073,0.00018,16.71932]
[1780432087585,51.86,66849.89,0.6,0.56962,0.00018,16.72616]
[1780432089553,51.86,66850.17,0.6,0.56967,0.00018,16.72587]
[1780432089605,51.86,66849.73,0.6,0.56958,0.00018,16.72636]
[1780432089826,51.86,66849.73,0.6,0.56958,0.00018,16.72636]
[1780432090854,51.86,66847.16,0.6,0.56913,0.00018,16.72913]
[1780432091667,51.87,66849.9,0.6,0.56961,0.00018,16.7262]
[1780432092178,51.87,66849.9,0.6,0.56961,0.00018,16.7262]
[1780432092226,51.87,66849.9,0.6,0.56961,0.00018,16.72621]
[1780432092622,51.87,66859.35,0.6,0.57129,0.00018,16.71587]
[1780432093629,51.87,66862.34,0.6,0.57182,0.00018,16.71255]
[1780432096242,51.87,66863.73,0.6,0.57207,0.00018,16.711]
[1780432096578,51.87,66863.73,0.6,0.57207,0.00018,16.711]
[1780432097952,51.87,66861.81,0.6,0.57172,0.00018,16.71317]
[1780432099927,51.87,66864.55,0.6,0.57221,0.00018,16.71011]
[1780432100063,51.87,66864.55,0.6,0.57221,0.00018,16.71011]
[1780432100148,51.87,66864.55,0.6,0.57221,0.00018,16.71011]
[1780432100678,51.87,66857.52,0.6,0.57096,0.00018,16.71797]
[1780432102891,51.88,66857.48,0.6,0.57095,0.00018,16.71802]
[1780432103053,51.88,66857.48,0.6,0.57095,0.00018,16.71802]
[1780432103130,51.88,66857.48,0.6,0.57095,0.00018,16.71802]
[1780432103185,51.88,66857.48,0.6,0.57095,0.00018,16.71802]
[1780432103190,51.88,66857.48,0.6,0.57095,0.00018,16.71802]
[1780432103237,51.88,66858.46,0.6,0.57112,0.00018,16.71697]
[1780432103811,51.88,66848.06,0.6,0.56927,0.00018,16.72829]
[1780432105227,51.88,66848.06,0.6,0.56927,0.00018,16.72829]
[1780432105491,51.88,66848.06,0.6,0.56927,0.00018,16.72829]
[1780432105589,51.88,66848.06,0.6,0.56927,0.00018,16.72829]
[1780432105612,51.88,66847.04,0.6,0.56909,0.00018,16.72938]
[1780432105893,51.88,66847.04,0.6,0.56909,0.00018,16.72938]
[1780432105947,51.88,66847.04,0.6,0.56909,0.00018,16.72938]
[1780432106151,51.88,66847.04,0.6,0.56909,0.00018,16.72938]
[1780432106405,51.88,66847.04,0.6,0.56909,0.00018,16.72938]
[1780432106539,51.88,66847.04,0.6,0.56909,0.00018,16.72938]
[1780432106624,51.88,66824.16,0.6,0.56501,0.00018,16.75294]
[1780432106703,51.88,66824.16,0.6,0.56501,0.00018,16.75294]
[1780432106941,51.88,66824.16,0.6,0.56501,0.00018,16.75294]
[1780432107068,51.88,66824.16,0.6,0.56501,0.00018,16.75294]
[1780432107074,51.88,66824.16,0.6,0.56501,0.00018,16.75294]
[1780432107118,51.88,66824.16,0.6,0.56501,0.00018,16.75294]
[1780432107216,51.88,66818.65,0.6,0.56403,0.00018,16.75835]
[1780432107698,51.88,66818.65,0.6,0.56403,0.00018,16.75835]
[1780432107790,51.88,66818.65,0.6,0.56403,0.00018,16.75835]
[1780432107892,51.88,66819.05,0.6,0.5641,0.00018,16.75796]
[1780432109693,51.88,66817.07,0.6,0.56375,0.00018,16.7599]
[1780432109741,51.88,66817.0,0.6,0.56373,0.00018,16.75997]
[1780432111461,51.88,66817.0,0.6,0.56373,0.00018,16.75997]
[1780432111623,51.88,66817.0,0.6,0.56373,0.00018,16.75997]
[1780432111626,51.88,66817.0,0.6,0.56373,0.00018,16.75997]
[1780432111467,51.88,66813.8,0.6,0.56317,0.00018,16.75904]
[1780432111680,51.88,66813.8,0.6,0.56317,0.00018,16.75904]
[1780432112001,51.88,66813.8,0.6,0.56317,0.00018,16.75904]
[1780432112189,51.88,66813.8,0.6,0.56317,0.00018,16.75904]
[1780432112194,51.88,66813.8,0.6,0.56317,0.00018,16.75904]
[1780432112210,51.88,66818.81,0.6,0.56407,0.00018,16.7542]
[1780432112748,51.88,66818.81,0.6,0.56407,0.00018,16.7542]
[1780432112761,51.88,66831.8,0.6,0.56638,0.00018,16.74127]
[1780432113847,51.88,66831.8,0.6,0.56638,0.00018,16.74127]
[1780432114286,51.88,66831.49,0.6,0.56633,0.00018,16.7416]
[1780432115003,51.88,66826.49,0.6,0.56544,0.00018,16.74664]
[1780432116406,51.89,66830.91,0.6,0.56622,0.00018,16.7422]
[1780432116883,51.89,66830.91,0.6,0.56622,0.00018,16.7422]
[1780432118330,51.89,66833.47,0.6,0.56668,0.00018,16.73959]
[1780432118590,51.89,66836.93,0.6,0.56729,0.00018,16.73604]
[1780432119396,51.89,66836.93,0.6,0.56729,0.00018,16.73604]
[1780432119408,51.89,66836.93,0.6,0.56729,0.00018,16.73604]
[1780432119702,51.89,66834.78,0.6,0.56691,0.00018,16.73826]
[1780432119929,51.89,66834.78,0.6,0.56691,0.00018,16.73826]
[1780432119976,51.89,66834.78,0.6,0.56691,0.00018,16.73826]
[1780432120149,51.89,66839.02,0.6,0.56766,0.00018,16.73389]
[1780432121058,51.89,66839.02,0.6,0.56766,0.00018,16.73389]
[1780432121248,51.89,66839.02,0.6,0.56766,0.00018,16.73389]
[1780432121392,51.89,66839.02,0.6,0.56766,0.00018,16.73389]
[1780432121610,51.89,66839.02,0.6,0.56766,0.00018,16.73389]
[1780432121442,51.89,66845.36,0.6,0.56879,0.00018,16.72724]
[1780432121928,51.89,66841.61,0.6,0.56812,0.00018,16.7312]
[1780432123521,51.89,66841.61,0.6,0.56812,0.00018,16.7312]
[1780432123768,51.89,66839.67,0.6,0.56778,0.00018,16.73323]
[1780432125033,51.89,66837.92,0.6,0.56747,0.00018,16.73505]
[1780432125126,51.89,66837.92,0.6,0.56747,0.00018,16.73505]
[1780432125531,51.89,66838.54,0.6,0.56758,0.00018,16.73441]
[1780432125717,51.89,66838.54,0.6,0.56758,0.00018,16.73441]
[1780432125742,51.89,66838.54,0.6,0.56758,0.00018,16.73441]
[1780432126599,51.89,66839.93,0.6,0.56782,0.00018,16.73297]
[1780432127130,51.89,66839.93,0.6,0.56782,0.00018,16.73297]
[1780432128672,51.89,66834.04,0.6,0.56677,0.00018,16.73906]
[1780432128692,51.89,66834.04,0.6,0.56677,0.00018,16.73906]
[1780432128707,51.89,66834.04,0.6,0.56677,0.00018,16.73906]
[1780432128715,51.89,66834.04,0.6,0.56677,0.00018,16.73906]
[1780432129012,51.89,66834.04,0.6,0.56677,0.00018,16.73906]
[1780432129096,51.89,66834.04,0.6,0.56677,0.00018,16.73906]
[1780432129145,51.89,66828.84,0.6,0.56585,0.00018,16.74435]
[1780432129881,51.89,66824.37,0.6,0.56505,0.00018,16.74881]
[1780432130739,51.89,66824.37,0.6,0.56505,0.00018,16.74881]
[1780432131262,51.89,66824.37,0.6,0.56505,0.00018,16.74881]
[1780432131363,51.89,66822.51,0.6,0.56472,0.00018,16.75066]
[1780432132059,51.89,66822.51,0.6,0.56472,0.00018,16.75066]
[1780432132078,51.89,66822.51,0.6,0.56472,0.00018,16.75066]
[1780432132179,51.9,66822.09,0.6,0.56464,0.00018,16.75108]
[1780432132805,51.9,66822.09,0.6,0.56464,0.00018,16.75108]
[1780432133262,51.9,66825.4,0.6,0.56523,0.00018,16.74781]
[1780432133939,51.9,66825.4,0.6,0.56523,0.00018,16.74781]
[1780432136447,51.9,66822.36,0.6,0.56469,0.00018,16.75083]
[1780432139371,51.9,66826.85,0.6,0.56548,0.00018,16.7464]
[1780432139958,51.9,66833.89,0.6,0.56673,0.00018,16.7393]
[1780432140965,51.9,66830.16,0.6,0.56607,0.00018,16.7431]
[1780432144313,51.91,66830.65,0.6,0.56616,0.00018,16.74261]
[1780432144430,51.91,66830.65,0.6,0.56616,0.00018,16.74261]
[1780432144459,51.91,66830.65,0.6,0.56616,0.00018,16.74261]
[1780432144482,51.91,66830.65,0.6,0.56616,0.00018,16.74261]
[1780432144608,51.91,66830.65,0.6,0.56616,0.00018,16.74261]
[1780432144652,51.91,66832.61,0.6,0.5665,0.00018,16.74063]
[1780432145384,51.91,66832.61,0.6,0.5665,0.00018,16.74063]
[1780432145485,51.91,66832.61,0.6,0.5665,0.00018,16.74063]
[1780432145583,51.91,66823.19,0.6,0.56482,0.00018,16.75008]
[1780432145719,51.91,66823.19,0.6,0.56482,0.00018,16.75008]
[1780432146218,51.91,66823.19,0.6,0.56482,0.00018,16.75008]
[1780432146421,51.91,66823.19,0.6,0.56482,0.00018,16.75008]
[1780432147655,51.91,66821.89,0.6,0.56459,0.00018,16.75137]
[1780432148222,51.91,66821.7,0.6,0.56456,0.00018,16.75156]
[1780432148351,51.91,66821.7,0.6,0.56456,0.00018,16.75156]
[1780432148454,51.91,66818.55,0.6,0.564,0.00018,16.75464]
[1780432149002,51.91,66818.55,0.6,0.564,0.00018,16.75464]
[1780432149384,51.91,66818.55,0.6,0.564,0.00018,16.75464]
[1780432149403,51.91,66818.55,0.6,0.564,0.00018,16.75464]
[1780432149417,51.91,66817.54,0.6,0.56381,0.00018,16.75563]
[1780432149980,51.91,66817.54,0.6,0.56381,0.00018,16.75563]
[1780432150537,51.91,66817.54,0.6,0.56381,0.00018,16.75563]
[1780432150637,51.91,66825.91,0.6,0.56531,0.00018,16.74741]
[1780432151049,51.91,66825.91,0.6,0.56531,0.00018,16.74741]
[1780432151181,51.91,66825.91,0.6,0.56531,0.00018,16.74741]
[1780432153163,51.91,66831.36,0.6,0.56627,0.00018,16.74194]
[1780432153578,51.91,66835.87,0.6,0.56708,0.00018,16.73734]
[1780432153962,51.91,66835.87,0.6,0.56708,0.00018,16.73734]
[1780432154361,51.91,66835.87,0.6,0.56708,0.00018,16.73734]
[1780432154409,51.91,66839.35,0.6,0.5677,0.00018,16.73374]
[1780432154853,51.91,66839.35,0.6,0.5677,0.00018,16.73374]
[1780432155253,51.91,66839.35,0.6,0.5677,0.00018,16.73374]
[1780432155300,51.92,66843.54,0.6,0.56844,0.00018,16.72936]
[1780432156406,51.92,66853.61,0.6,0.57023,0.00018,16.71859]
[1780432156780,51.92,66853.61,0.6,0.57023,0.00018,16.71859]
[1780432158038,51.92,66855.16,0.6,0.5705,0.00018,16.71691]
[1780432158106,51.92,66855.16,0.6,0.5705,0.00018,16.71691]
[1780432158159,51.92,66855.16,0.6,0.5705,0.00018,16.71691]
[1780432158216,51.92,66855.16,0.6,0.5705,0.00018,16.71691]
[1780432158353,51.92,66855.16,0.6,0.5705,0.00018,16.71691]
[1780432159103,51.92,66855.32,0.6,0.57053,0.00018,16.71675]
[1780432159554,51.92,66855.32,0.6,0.57053,0.00018,16.71675]
[1780432159969,51.92,66856.72,0.6,0.57077,0.00018,16.71523]
[1780432159973,51.92,66856.72,0.6,0.57077,0.00018,16.71523]
[1780432160053,51.92,66856.72,0.6,0.57077,0.00018,16.71523]
[1780432160316,51.92,66856.72,0.6,0.57077,0.00018,16.71523]
[1780432160390,51.92,66866.18,0.6,0.57245,0.00018,16.7047]
[1780432160805,51.92,66866.18,0.6,0.57245,0.00018,16.7047]
[1780432160906,51.92,66866.18,0.6,0.57245,0.00018,16.7047]
[1780432161025,51.92,66866.18,0.6,0.57245,0.00018,16.7047]
[1780432161110,51.93,66872.01,0.6,0.57348,0.00018,16.69808]
[1780432162209,51.93,66868.97,0.6,0.57294,0.00018,16.70157]
[1780432163059,51.93,66868.97,0.6,0.57294,0.00018,16.70157]
[1780432163166,51.93,66868.97,0.6,0.57294,0.00018,16.70157]
[1780432163267,51.93,66864.95,0.6,0.57223,0.00018,16.70614]
[1780432164103,51.93,66864.95,0.6,0.57223,0.00018,16.70614]
[1780432164861,51.93,66867.09,0.6,0.57261,0.00018,16.70372]
[1780432166073,51.93,66865.45,0.6,0.57232,0.00018,16.70558]
[1780432166085,51.93,66865.45,0.6,0.57232,0.00018,16.70558]
[1780432166455,51.93,66865.45,0.6,0.57232,0.00018,16.70558]
[1780432166459,51.93,66860.8,0.6,0.57149,0.00018,16.71079]
[1780432166786,51.93,66860.8,0.6,0.57149,0.00018,16.71079]
[1780432167568,51.93,66860.8,0.6,0.57149,0.00018,16.71079]
[1780432167572,51.93,66860.8,0.6,0.57149,0.00018,16.71079]
[1780432167627,51.93,66860.8,0.6,0.57149,0.00018,16.71079]
[1780432167811,51.93,66860.49,0.6,0.57143,0.00018,16.71114]
[1780432167940,51.93,66860.49,0.6,0.57143,0.00018,16.71114]
[1780432168679,51.93,66864.0,0.6,0.57206,0.00018,16.70722]
[1780432168849,51.93,66864.0,0.6,0.57206,0.00018,16.70722]
[1780432168922,51.93,66864.0,0.6,0.57206,0.00018,16.70722]
[1780432169619,51.93,66869.8,0.6,0.57309,0.00018,16.70065]
[1780432169872,51.93,66869.8,0.6,0.57309,0.00018,16.70065]
[1780432170178,51.93,66873.61,0.6,0.57376,0.00018,16.69628]
[1780432172391,51.94,66874.71,0.6,0.57397,0.00018,16.69101]
[1780432172511,51.94,66874.71,0.6,0.57397,0.00018,16.69101]
[1780432172547,51.94,66876.86,0.6,0.57435,0.00018,16.68853]
[1780432172809,51.94,66876.86,0.6,0.57435,0.00018,16.68853]
[1780432173255,51.94,66878.75,0.6,0.57468,0.00018,16.68634]
[1780432173995,51.94,66878.75,0.6,0.57468,0.00018,16.68634]
[1780432174515,51.94,66878.75,0.6,0.57468,0.00018,16.68634]
[1780432174637,51.94,66878.75,0.6,0.57468,0.00018,16.68634]
[1780432174668,51.94,66878.78,0.6,0.57468,0.00018,16.68632]
[1780432175294,51.94,66878.78,0.6,0.57468,0.00018,16.68632]
[1780432175323,51.94,66873.39,0.6,0.57373,0.00018,16.69258]
[1780432176136,51.94,66873.39,0.6,0.57373,0.00018,16.69258]
[1780432176429,51.94,66873.39,0.6,0.57373,0.00018,16.69258]
[1780432176530,51.94,66865.51,0.6,0.57233,0.00018,16.70157]
[1780432177649,51.94,66865.51,0.6,0.57233,0.00018,16.70157]
[1780432179499,51.94,66867.05,0.6,0.5726,0.00018,16.69983]
[1780432179786,51.94,66866.18,0.6,0.57245,0.00018,16.70081]
[1780432179825,51.94,66866.18,0.6,0.57245,0.00018,16.70081]
[1780432180249,51.94,66872.93,0.6,0.57365,0.00018,16.6931]
[1780432180839,51.94,66872.93,0.6,0.57365,0.00018,16.6931]
[1780432181255,51.94,66873.81,0.6,0.5738,0.00018,16.6921]
[1780432182703,51.94,66873.81,0.6,0.5738,0.00018,16.6921]
[1780432183269,51.94,66868.36,0.6,0.57283,0.00018,16.69835]
[1780432186294,51.94,66864.7,0.6,0.57218,0.00018,16.70249]
[1780432188644,51.94,66864.22,0.6,0.5721,0.00018,16.70303]
[1780432189052,51.94,66863.27,0.6,0.57193,0.00018,16.70409]
[1780432189342,51.94,66863.27,0.6,0.57193,0.00018,16.70409]
[1780432189710,51.94,66863.27,0.6,0.57193,0.00018,16.70409]
[1780432189818,51.94,66862.14,0.6,0.57173,0.00018,16.70535]
[1780432190009,51.94,66862.14,0.6,0.57173,0.00018,16.70535]
[1780432190218,51.94,66862.14,0.6,0.57173,0.00018,16.70535]
[1780432190451,51.94,66862.14,0.6,0.57173,0.00018,16.70535]
[1780432190553,51.94,66855.03,0.6,0.57047,0.00018,16.71319]
[1780432191329,51.94,66848.79,0.6,0.56936,0.00018,16.71994]
[1780432192249,51.94,66848.79,0.6,0.56936,0.00018,16.71994]
[1780432192336,51.94,66845.51,0.6,0.56878,0.00018,16.72343]
[1780432193007,51.94,66845.51,0.6,0.56878,0.00018,16.72343]
[1780432193027,51.94,66845.51,0.6,0.56878,0.00018,16.72343]
[1780432193343,51.94,66847.67,0.6,0.56916,0.00018,16.72113]
[1780432195003,51.94,66849.16,0.6,0.56943,0.00018,16.71954]
[1780432195842,51.94,66849.47,0.6,0.56948,0.00018,16.71922]
[1780432200627,51.95,66850.54,0.6,0.56966,0.00018,16.71812]
[1780432201871,51.95,66850.28,0.6,0.56961,0.00018,16.71843]
[1780432201943,51.95,66850.28,0.6,0.56961,0.00018,16.71843]
[1780432202406,51.95,66847.48,0.6,0.56912,0.00018,16.72142]
[1780432204778,51.95,66848.5,0.6,0.5693,0.00018,16.72033]
[1780432204854,51.95,66848.5,0.6,0.5693,0.00018,16.72033]
[1780432204883,51.95,66848.5,0.6,0.5693,0.00018,16.72033]
[1780432205563,51.95,66848.5,0.6,0.5693,0.00018,16.72033]
[1780432205937,51.95,66848.97,0.6,0.56938,0.00018,16.71984]
[1780432206279,51.95,66848.97,0.6,0.56938,0.00018,16.71984]
[1780432206692,51.95,66848.97,0.6,0.56938,0.00018,16.71984]
[1780432206722,51.95,66848.97,0.6,0.56938,0.00018,16.71984]
[1780432206640,51.95,66851.55,0.6,0.56984,0.00018,16.71707]
[1780432208786,51.96,66849.18,0.6,0.56941,0.00018,16.71965]
[1780432209156,51.96,66849.18,0.6,0.56941,0.00018,16.71965]
[1780432210074,51.95,66848.94,0.6,0.56937,0.00018,16.7199]
[1780432210393,51.95,66848.94,0.6,0.56937,0.00018,16.7199]
[1780432210464,51.96,66857.28,0.6,0.57085,0.00018,16.71086]
[1780432211852,51.96,66858.72,0.6,0.5711,0.00018,16.70929]
[1780432212826,51.96,66860.4,0.6,0.5714,0.00018,16.70745]
[1780432212914,51.96,66860.4,0.6,0.5714,0.00018,16.70745]
[1780432212984,51.96,66860.4,0.6,0.5714,0.00018,16.70745]
[1780432213107,51.96,66860.4,0.6,0.5714,0.00018,16.70745]
[1780432213549,51.96,66860.4,0.6,0.5714,0.00018,16.70745]
[1780432213558,51.96,66860.4,0.6,0.5714,0.00018,16.70745]
[1780432213638,51.96,66860.4,0.6,0.5714,0.00018,16.70745]
[1780432213660,51.96,66872.53,0.6,0.57355,0.00018,16.69374]
[1780432214555,51.96,66872.53,0.6,0.57355,0.00018,16.69374]
[1780432214630,51.96,66887.63,0.6,0.57623,0.00018,16.676]
[1780432214782,51.96,66887.63,0.6,0.57623,0.00018,16.676]
[1780432215583,51.96,66889.22,0.6,0.57651,0.00018,16.67409]
[1780432216612,51.96,66889.22,0.6,0.57651,0.00018,16.67409]
[1780432217507,51.96,66889.04,0.6,0.57648,0.00018,16.6743]
[1780432217678,51.96,66889.04,0.6,0.57648,0.00018,16.6743]
[1780432218045,51.96,66889.86,0.6,0.57662,0.00018,16.67331]
[1780432218503,51.96,66889.86,0.6,0.57662,0.00018,16.67331]
[1780432218518,51.96,66894.93,0.6,0.57752,0.00018,16.66714]
[1780432218797,51.96,66894.93,0.6,0.57752,0.00018,16.66714]
[1780432220199,51.96,66894.42,0.6,0.57743,0.00018,16.66777]
[1780432220809,51.96,66896.3,0.6,0.57776,0.00018,16.66546]
[1780432220861,51.96,66896.3,0.6,0.57776,0.00018,16.66546]
[1780432221056,51.96,66896.3,0.6,0.57776,0.00018,16.66546]
[1780432221092,51.96,66896.3,0.6,0.57776,0.00018,16.66546]
[1780432221539,51.96,66892.79,0.6,0.57714,0.00018,16.66975]
[1780432221981,51.96,66892.79,0.6,0.57714,0.00018,16.66975]
[1780432222503,51.96,66892.79,0.6,0.57714,0.00018,16.66975]
[1780432223553,51.96,66896.35,0.6,0.57777,0.00018,16.66539]
[1780432223880,51.96,66896.35,0.6,0.57777,0.00018,16.66539]
[1780432224051,51.96,66896.35,0.6,0.57777,0.00018,16.66539]
[1780432224227,51.96,66896.35,0.6,0.57777,0.00018,16.66539]
[1780432224408,51.96,66896.35,0.6,0.57777,0.00018,16.66539]
[1780432224455,51.96,66896.35,0.6,0.57777,0.00018,16.66539]
[1780432224560,51.96,66903.27,0.6,0.579,0.00018,16.65681]
[1780432225182,51.96,66903.27,0.6,0.579,0.00018,16.65681]
[1780432225310,51.96,66903.27,0.6,0.579,0.00018,16.65681]
[1780432225567,51.96,66907.83,0.6,0.5798,0.00018,16.65108]
[1780432227213,51.96,66909.48,0.6,0.58009,0.00018,16.64899]
[1780432228330,51.96,66910.29,0.6,0.58024,0.00018,16.64796]
[1780432228424,51.96,66910.29,0.6,0.58024,0.00018,16.64796]
[1780432228587,51.96,66913.84,0.6,0.58086,0.00018,16.64344]
[1780432228918,51.96,66913.84,0.6,0.58086,0.00018,16.64344]
[1780432229012,51.96,66913.84,0.6,0.58086,0.00018,16.64344]
[1780432230602,51.96,66917.07,0.6,0.58143,0.00018,16.63929]
[1780432231511,51.96,66917.07,0.6,0.58143,0.00018,16.63929]
[1780432231521,51.96,66917.07,0.6,0.58143,0.00018,16.63929]
[1780432231615,51.96,66920.41,0.6,0.58203,0.00018,16.63091]
[1780432232073,51.96,66920.41,0.6,0.58203,0.00018,16.63091]
[1780432232721,51.96,66920.41,0.6,0.58203,0.00018,16.63091]
[1780432232619,51.96,66925.41,0.6,0.58291,0.00018,16.62434]
[1780432232786,51.96,66925.41,0.6,0.58291,0.00018,16.62434]
[1780432232871,51.96,66925.41,0.6,0.58291,0.00018,16.62434]
[1780432233038,51.96,66925.41,0.6,0.58291,0.00018,16.62434]
[1780432233626,51.97,66918.48,0.6,0.58169,0.00018,16.63346]
[1780432233972,51.97,66918.48,0.6,0.58169,0.00018,16.63346]
[1780432234149,51.97,66918.48,0.6,0.58169,0.00018,16.63346]
[1780432235308,51.97,66921.27,0.6,0.58218,0.00018,16.62983]
[1780432235640,51.97,66926.37,0.6,0.58308,0.00018,16.62312]
[1780432236110,51.97,66926.37,0.6,0.58308,0.00018,16.62312]
[1780432236126,51.97,66926.37,0.6,0.58308,0.00018,16.62312]
[1780432236647,51.97,66922.41,0.6,0.58238,0.00018,16.62836]
[1780432236925,51.97,66922.41,0.6,0.58238,0.00018,16.62836]
[1780432238389,51.97,66925.31,0.6,0.58289,0.00018,16.62454]
[1780432238986,51.97,66924.15,0.6,0.58268,0.00018,16.62609]
[1780432239064,51.97,66924.15,0.6,0.58268,0.00018,16.62609]
[1780432239649,51.97,66924.15,0.6,0.58268,0.00018,16.62609]
[1780432240576,51.97,66923.38,0.6,0.58254,0.00018,16.62711]
[1780432240724,51.97,66923.38,0.6,0.58254,0.00018,16.62711]
[1780432240987,51.97,66926.1,0.6,0.58302,0.00018,16.62353]
[1780432242113,51.97,66925.15,0.6,0.58285,0.00018,16.62479]
[1780432242456,51.97,66925.15,0.6,0.58285,0.00018,16.62479]
[1780432242682,51.97,66925.15,0.6,0.58285,0.00018,16.62479]
[1780432243697,51.98,66930.47,0.6,0.58379,0.00018,16.61773]
[1780432244704,51.98,66934.17,0.6,0.58444,0.00018,16.61277]
[1780432245159,51.98,66934.17,0.6,0.58444,0.00018,16.61277]
[1780432246830,51.98,66936.84,0.6,0.58491,0.00018,16.60918]
[1780432247367,51.98,66936.84,0.6,0.58491,0.00018,16.60918]
[1780432247636,51.98,66936.84,0.6,0.58491,0.00018,16.60918]
[1780432247660,51.98,66936.84,0.6,0.58491,0.00018,16.60918]
[1780432247745,51.98,66936.84,0.6,0.58491,0.00018,16.60918]
[1780432247725,51.98,66940.85,0.6,0.58561,0.00018,16.6037]
[1780432247845,51.98,66940.85,0.6,0.58561,0.00018,16.6037]
[1780432248537,51.98,66940.85,0.6,0.58561,0.00018,16.6037]
[1780432248838,51.98,66942.01,0.6,0.58582,0.00018,16.6021]
[1780432249744,51.98,66942.01,0.6,0.58582,0.00018,16.6021]
[1780432249765,51.98,66931.16,0.6,0.5839,0.00018,16.61688]
[1780432250224,51.98,66931.16,0.6,0.5839,0.00018,16.61688]
[1780432250333,51.98,66931.16,0.6,0.5839,0.00018,16.61688]
[1780432250746,51.98,66918.39,0.6,0.58165,0.00018,16.63376]
[1780432251753,51.98,66912.48,0.6,0.58061,0.00018,16.6414]
[1780432252760,51.98,66917.64,0.6,0.58151,0.00018,16.63476]
[1780432252853,51.98,66917.64,0.6,0.58151,0.00018,16.63476]
[1780432252931,51.98,66917.64,0.6,0.58151,0.00018,16.63476]
[1780432255031,51.99,66920.76,0.6,0.58206,0.00018,16.63072]
[1780432255565,51.99,66920.76,0.6,0.58206,0.00018,16.63072]
[1780432255595,51.99,66920.76,0.6,0.58206,0.00018,16.63072]
[1780432255781,51.99,66925.23,0.6,0.58285,0.00018,16.62486]
[1780432256308,51.99,66925.23,0.6,0.58285,0.00018,16.62486]
[1780432256767,51.99,66925.23,0.6,0.58285,0.00018,16.62486]
[1780432259475,51.99,66924.77,0.6,0.58276,0.00018,16.62551]
[1780432259809,51.99,66924.95,0.6,0.58279,0.00018,16.62529]
[1780432260987,52.0,66926.92,0.6,0.58314,0.00018,16.62271]
[1780432261417,52.0,66926.92,0.6,0.58314,0.00018,16.62271]
[1780432261841,52.0,66937.95,0.6,0.58508,0.00018,16.6079]
[1780432263465,52.0,66939.89,0.6,0.58541,0.00018,16.60529]
[1780432263854,52.0,66931.89,0.6,0.584,0.00018,16.61614]
[1780432265105,52.0,66931.89,0.6,0.584,0.00018,16.61614]
[1780432265551,52.0,66931.89,0.6,0.584,0.00018,16.61614]
[1780432265616,52.0,66931.44,0.6,0.58392,0.00018,16.61679]
[1780432266096,52.0,66931.44,0.6,0.58392,0.00018,16.61679]
[1780432266307,52.0,66931.44,0.6,0.58392,0.00018,16.61679]
[1780432266688,52.0,66931.44,0.6,0.58392,0.00018,16.61679]
[1780432266782,52.01,66934.72,0.6,0.5845,0.00018,16.61239]
[1780432268889,52.01,66939.18,0.6,0.58528,0.00018,16.60636]
[1780432270588,52.01,66939.18,0.6,0.58528,0.00018,16.60636]
[1780432270903,52.01,66948.47,0.6,0.58691,0.00018,16.59356]
[1780432273523,52.01,66940.74,0.6,0.58554,0.00018,16.60429]
[1780432274065,52.01,66940.74,0.6,0.58554,0.00018,16.60429]
[1780432274559,52.01,66940.74,0.6,0.58554,0.00018,16.60429]
[1780432274641,52.01,66940.74,0.6,0.58554,0.00018,16.60429]
[1780432274747,52.02,66945.36,0.6,0.58636,0.00018,16.59793]
[1780432275023,52.02,66945.36,0.6,0.58636,0.00018,16.59793]
[1780432275277,52.02,66945.36,0.6,0.58636,0.00018,16.59793]
[1780432275467,52.02,66945.36,0.6,0.58636,0.00018,16.59793]
[1780432275630,52.02,66945.36,0.6,0.58636,0.00018,16.59793]
[1780432275742,52.02,66945.36,0.6,0.58636,0.00018,16.59793]
[1780432275785,52.02,66963.6,0.6,0.58956,0.00018,16.57213]
[1780432276200,52.02,66963.6,0.6,0.58956,0.00018,16.57213]
[1780432276306,52.02,66963.6,0.6,0.58956,0.00018,16.57213]
[1780432276408,52.02,66983.92,0.6,0.59312,0.00017,16.54211]
[1780432276881,52.02,66983.92,0.6,0.59312,0.00017,16.54211]
[1780432277034,52.02,66983.92,0.6,0.59312,0.00017,16.54211]
[1780432277158,52.02,66983.92,0.6,0.59312,0.00017,16.54211]
[1780432277191,52.02,66983.92,0.6,0.59312,0.00017,16.54211]
[1780432277442,52.02,66983.92,0.6,0.59312,0.00017,16.54211]
[1780432277599,52.02,66983.92,0.6,0.59312,0.00017,16.54211]
[1780432277845,52.02,66995.8,0.6,0.59519,0.00017,16.52399]
[1780432278074,52.02,66995.8,0.6,0.59519,0.00017,16.52399]
[1780432278153,52.02,66995.8,0.6,0.59519,0.00017,16.52399]
[1780432278776,52.02,67006.73,0.6,0.5971,0.00017,16.50689]
[1780432279359,52.02,67006.73,0.6,0.5971,0.00017,16.50689]
[1780432279446,52.02,67021.86,0.6,0.59973,0.00017,16.48259]
[1780432280816,52.02,67021.86,0.6,0.59973,0.00017,16.48259]
[1780432280667,52.02,67033.25,0.6,0.60171,0.00017,16.46381]
[1780432280865,52.02,67033.25,0.6,0.60171,0.00017,16.46381]
[1780432281058,52.02,67033.25,0.6,0.60171,0.00017,16.46381]
[1780432281907,52.02,67031.3,0.6,0.60138,0.00017,16.46703]
[1780432282023,52.02,67031.3,0.6,0.60138,0.00017,16.46703]
[1780432282362,52.02,67031.3,0.6,0.60138,0.00017,16.46703]
[1780432282455,52.02,67022.54,0.6,0.59985,0.00017,16.48146]
[1780432283265,52.02,67022.54,0.6,0.59985,0.00017,16.48146]
[1780432283688,52.02,67022.54,0.6,0.59985,0.00017,16.48146]
[1780432283736,52.02,67036.01,0.6,0.6022,0.00017,16.45916]
[1780432284217,52.02,67036.01,0.6,0.6022,0.00017,16.45916]
[1780432284273,52.02,67036.01,0.6,0.6022,0.00017,16.45916]
[1780432284348,52.02,67036.01,0.6,0.6022,0.00017,16.45916]
[1780432284471,52.02,67041.4,0.6,0.60314,0.00017,16.45007]
[1780432284865,52.02,67041.4,0.6,0.60314,0.00017,16.45007]
[1780432286051,52.02,67041.22,0.6,0.6031,0.00017,16.45037]
[1780432286224,52.02,67041.22,0.6,0.6031,0.00017,16.45037]
[1780432286526,52.02,67041.22,0.6,0.6031,0.00017,16.45037]
[1780432286796,52.02,67041.07,0.6,0.60307,0.00017,16.45067]
[1780432286980,52.02,67041.07,0.6,0.60307,0.00017,16.45067]
[1780432287150,52.02,67041.07,0.6,0.60307,0.00017,16.45067]
[1780432287449,52.02,67041.07,0.6,0.60307,0.00017,16.45067]
[1780432287558,52.02,67041.07,0.6,0.60307,0.00017,16.45067]
[1780432287570,52.02,67069.35,0.6,0.60797,0.00017,16.40163]
[1780432288087,52.02,67069.35,0.6,0.60797,0.00017,16.40163]
[1780432288415,52.02,67069.35,0.6,0.60797,0.00017,16.40163]
[1780432288659,52.02,67069.35,0.6,0.60797,0.00017,16.40163]
[1780432288759,52.02,67088.96,0.6,0.61136,0.00017,16.36618]
[1780432289129,52.02,67088.96,0.6,0.61136,0.00017,16.36618]
[1780432289829,52.03,67083.8,0.6,0.61046,0.00017,16.37566]
[1780432290521,52.03,67083.8,0.6,0.61046,0.00017,16.37566]
[1780432291581,52.03,67088.34,0.6,0.61127,0.00017,16.36329]
[1780432292154,52.03,67088.34,0.6,0.61127,0.00017,16.36329]
[1780432293070,52.03,67091.04,0.6,0.61173,0.00017,16.35834]
[1780432293084,52.03,67079.93,0.6,0.60981,0.00017,16.37866]
[1780432294189,52.03,67079.93,0.6,0.60981,0.00017,16.37866]
[1780432294799,52.03,67079.93,0.6,0.60981,0.00017,16.37866]
[1780432294810,52.03,67073.22,0.6,0.60865,0.00017,16.39083]
[1780432294997,52.03,67073.22,0.6,0.60865,0.00017,16.39083]
[1780432295098,52.03,67066.17,0.6,0.60743,0.00017,16.40338]
[1780432296205,52.03,67066.17,0.6,0.60743,0.00017,16.40338]
[1780432296384,52.03,67066.17,0.6,0.60743,0.00017,16.40338]
[1780432296700,52.03,67066.67,0.6,0.60751,0.00017,16.40252]
[1780432297267,52.03,67066.67,0.6,0.60751,0.00017,16.40252]
[1780432297456,52.03,67066.67,0.6,0.60751,0.00017,16.40252]
[1780432297692,52.03,67066.67,0.6,0.60751,0.00017,16.40252]
[1780432297717,52.03,67066.67,0.6,0.60751,0.00017,16.40252]
[1780432297764,52.03,67066.67,0.6,0.60751,0.00017,16.40252]
[1780432297793,52.03,67060.07,0.6,0.60637,0.00017,16.41415]
[1780432298120,52.03,67051.7,0.6,0.60492,0.00017,16.42869]
[1780432300868,52.03,67051.26,0.6,0.60484,0.00017,16.42944]
[1780432301307,52.03,67051.26,0.6,0.60484,0.00017,16.42944]
[1780432301373,52.03,67051.26,0.6,0.60484,0.00017,16.42944]
[1780432301474,52.03,67052.46,0.6,0.60505,0.00017,16.42737]
[1780432302034,52.03,67052.46,0.6,0.60505,0.00017,16.42737]
[1780432302288,52.03,67052.46,0.6,0.60505,0.00017,16.42737]
[1780432302325,52.03,67065.26,0.6,0.60727,0.00017,16.40501]
[1780432303769,52.03,67065.26,0.6,0.60727,0.00017,16.40501]
[1780432303870,52.04,67071.45,0.6,0.60833,0.00017,16.39407]
[1780432305598,52.04,67069.04,0.6,0.60792,0.00017,16.39836]
[1780432305807,52.04,67065.66,0.6,0.60733,0.00017,16.40436]
[1780432306176,52.04,67054.94,0.6,0.60547,0.00017,16.42313]
[1780432308370,52.04,67057.06,0.6,0.60584,0.00017,16.41946]
[1780432308736,52.04,67057.06,0.6,0.60584,0.00017,16.41946]
[1780432308781,52.04,67057.06,0.6,0.60584,0.00017,16.41946]
[1780432308829,52.04,67062.24,0.6,0.60674,0.00017,16.4104]
[1780432309742,52.04,67058.04,0.6,0.60601,0.00017,16.41776]
[1780432309939,52.04,67058.04,0.6,0.60601,0.00017,16.41776]
[1780432310206,52.04,67055.09,0.6,0.6055,0.00017,16.42289]
[1780432312431,52.04,67054.01,0.6,0.60531,0.00017,16.42477]
[1780432312549,52.04,67041.88,0.6,0.60321,0.00017,16.44553]
[1780432313152,52.04,67041.88,0.6,0.60321,0.00017,16.44553]
[1780432313796,52.04,67037.31,0.6,0.60241,0.00017,16.45324]
[1780432313942,52.04,67037.31,0.6,0.60241,0.00017,16.45324]
[1780432313987,52.04,67037.31,0.6,0.60241,0.00017,16.45324]
[1780432314240,52.04,67037.55,0.6,0.60245,0.00017,16.45284]
[1780432315258,52.04,67037.55,0.6,0.60245,0.00017,16.45284]
[1780432316052,52.04,67037.62,0.6,0.60246,0.00017,16.45273]
[1780432316847,52.04,67037.62,0.6,0.60246,0.00017,16.45273]
[1780432316551,52.04,67041.19,0.6,0.60308,0.00017,16.44674]
[1780432317891,52.04,67041.19,0.6,0.60308,0.00017,16.44674]
[1780432317349,52.04,67052.98,0.6,0.60513,0.00017,16.42659]
[1780432318267,52.04,67055.13,0.6,0.6055,0.00017,16.42287]
[1780432319776,52.04,67060.18,0.6,0.60637,0.00017,16.41413]
[1780432321509,52.04,67060.77,0.6,0.60647,0.00017,16.41312]
[1780432321609,52.05,67057.99,0.6,0.60599,0.00017,16.418]
[1780432322296,52.05,67050.5,0.6,0.60469,0.00017,16.43097]
[1780432323604,52.05,67046.13,0.6,0.60393,0.00017,16.43844]
[1780432324064,52.05,67046.13,0.6,0.60393,0.00017,16.43844]
[1780432324816,52.05,67046.13,0.6,0.60393,0.00017,16.43844]
[1780432324867,52.05,67046.13,0.6,0.60393,0.00017,16.43844]
[1780432324856,52.05,67056.79,0.6,0.60578,0.00017,16.42008]
[1780432325442,52.05,67068.75,0.6,0.60785,0.00017,16.39906]
[1780432326483,52.05,67075.47,0.6,0.60901,0.00017,16.38712]
[1780432327625,52.05,67077.11,0.6,0.60928,0.00017,16.38426]
[1780432328347,52.05,67072.6,0.6,0.6085,0.00017,16.39235]
[1780432329007,52.05,67072.6,0.6,0.6085,0.00017,16.39235]
[1780432329586,52.05,67072.6,0.6,0.6085,0.00017,16.39235]
[1780432329603,52.05,67068.6,0.6,0.60781,0.00017,16.39952]
[1780432330343,52.05,67068.6,0.6,0.60781,0.00017,16.39952]
[1780432330510,52.05,67068.6,0.6,0.60781,0.00017,16.39952]
[1780432330611,52.05,67063.48,0.6,0.60692,0.00017,16.40857]
[1780432331475,52.05,67063.48,0.6,0.60692,0.00017,16.40857]
[1780432331577,52.06,67067.48,0.6,0.60761,0.00017,16.40157]
[1780432332721,52.06,67067.48,0.6,0.60761,0.00017,16.40157]
[1780432332758,52.06,67066.91,0.6,0.60751,0.00017,16.40259]
[1780432334212,52.06,67069.12,0.6,0.60789,0.00017,16.39872]
[1780432334737,52.06,67069.12,0.6,0.60789,0.00017,16.39872]
[1780432334797,52.06,67069.12,0.6,0.60789,0.00017,16.39872]
[1780432334817,52.06,67069.12,0.6,0.60789,0.00017,16.39872]
[1780432334907,52.06,67075.92,0.6,0.60906,0.00017,16.38662]
[1780432335433,52.06,67075.92,0.6,0.60906,0.00017,16.38662]
[1780432335889,52.06,67089.63,0.6,0.61142,0.00017,16.36172]
[1780432336106,52.06,67089.63,0.6,0.61142,0.00017,16.36172]
[1780432336192,52.06,67089.63,0.6,0.61142,0.00017,16.36172]
[1780432336830,52.06,67089.63,0.6,0.61142,0.00017,16.36172]
[1780432336895,52.07,67097.14,0.6,0.61272,0.00017,16.34784]
[1780432337723,52.07,67097.14,0.6,0.61272,0.00017,16.34784]
[1780432337825,52.06,67101.76,0.6,0.61351,0.00017,16.33915]
[1780432338916,52.06,67101.76,0.6,0.61351,0.00017,16.33915]
[1780432338924,52.07,67103.85,0.6,0.61387,0.00017,16.33527]
[1780432339582,52.07,67103.85,0.6,0.61387,0.00017,16.33527]
[1780432339910,52.07,67103.85,0.6,0.61387,0.00017,16.33527]
[1780432339927,52.07,67103.85,0.6,0.61387,0.00017,16.33527]
[1780432339906,52.07,67100.23,0.6,0.61324,0.00017,16.3421]
[1780432340341,52.07,67100.23,0.6,0.61324,0.00017,16.3421]
[1780432341839,52.07,67099.45,0.6,0.61311,0.00017,16.34359]
[1780432342836,52.07,67101.53,0.6,0.61347,0.00017,16.3397]
[1780432342903,52.07,67101.53,0.6,0.61347,0.00017,16.3397]
[1780432343461,52.07,67105.36,0.6,0.61412,0.00017,16.3325]
[1780432346484,52.08,67108.46,0.6,0.61464,0.00017,16.32679]
[1780432348488,52.08,67108.9,0.6,0.61472,0.00017,16.32599]
[1780432348498,52.08,67105.94,0.6,0.61421,0.00017,16.33162]
[1780432351265,52.08,67105.33,0.6,0.61411,0.00017,16.33271]
[1780432351365,52.08,67105.33,0.6,0.61411,0.00017,16.33271]
[1780432351877,52.08,67105.33,0.6,0.61411,0.00017,16.33271]
[1780432351663,52.07,67113.79,0.6,0.61559,0.00017,16.31247]
[1780432352083,52.07,67113.79,0.6,0.61559,0.00017,16.31247]
[1780432352823,52.08,67127.66,0.6,0.61796,0.00017,16.28571]
[1780432352971,52.08,67127.66,0.6,0.61796,0.00017,16.28571]
[1780432353723,52.08,67127.66,0.6,0.61796,0.00017,16.28571]
[1780432353807,52.08,67130.88,0.6,0.61851,0.00017,16.27945]
[1780432354764,52.08,67137.47,0.6,0.61964,0.00017,16.26648]
[1780432355830,52.08,67137.47,0.6,0.61964,0.00017,16.26648]
[1780432355854,52.08,67137.47,0.6,0.61964,0.00017,16.26648]
[1780432355886,52.08,67140.51,0.6,0.62015,0.00017,16.26047]
[1780432356109,52.08,67140.51,0.6,0.62015,0.00017,16.26047]
[1780432356832,52.08,67140.51,0.6,0.62015,0.00017,16.26047]
[1780432356839,52.08,67145.37,0.6,0.62098,0.00017,16.25077]
[1780432357511,52.08,67145.37,0.6,0.62098,0.00017,16.25077]
[1780432357577,52.08,67145.37,0.6,0.62098,0.00017,16.25077]
[1780432357649,52.08,67145.37,0.6,0.62098,0.00017,16.25077]
[1780432357931,52.08,67145.37,0.6,0.62098,0.00017,16.25077]
[1780432357687,52.08,67151.23,0.6,0.62198,0.00017,16.23896]
[1780432358103,52.08,67151.23,0.6,0.62198,0.00017,16.23896]
[1780432358620,52.08,67151.23,0.6,0.62198,0.00017,16.23896]
[1780432358856,52.09,67160.03,0.6,0.62348,0.00017,16.22114]
[1780432360566,52.09,67159.79,0.6,0.62343,0.00017,16.22167]
[1780432360649,52.09,67157.72,0.6,0.62308,0.00017,16.22595]
[1780432361018,52.09,67157.72,0.6,0.62308,0.00017,16.22595]
[1780432361801,52.09,67164.04,0.6,0.62415,0.00017,16.213]
[1780432362209,52.09,67164.04,0.6,0.62415,0.00017,16.213]
[1780432362805,52.09,67164.04,0.6,0.62415,0.00017,16.213]
[1780432362822,52.09,67166.03,0.6,0.62449,0.00017,16.20892]
[1780432364887,52.09,67166.13,0.6,0.62451,0.00017,16.20874]
[1780432364940,52.09,67164.45,0.6,0.62422,0.00017,16.21225]
[1780432366371,52.1,67166.65,0.6,0.62459,0.00017,16.20773]
[1780432366804,52.1,67166.65,0.6,0.62459,0.00017,16.20773]
[1780432366831,52.1,67165.9,0.6,0.62446,0.00017,16.20932]
[1780432367637,52.1,67173.18,0.6,0.6257,0.00017,16.19417]
[1780432368439,52.1,67173.18,0.6,0.6257,0.00017,16.19417]
[1780432368716,52.1,67170.79,0.6,0.62529,0.00017,16.19916]
[1780432369415,52.1,67170.79,0.6,0.62529,0.00017,16.19916]
[1780432369743,52.1,67162.19,0.6,0.62383,0.00017,16.21699]
[1780432370176,52.1,67162.19,0.6,0.62383,0.00017,16.21699]
[1780432370953,52.1,67162.19,0.6,0.62383,0.00017,16.21699]
[1780432370944,52.1,67161.09,0.6,0.62363,0.00017,16.21929]
[1780432371356,52.1,67161.09,0.6,0.62363,0.00017,16.21929]
[1780432371364,52.1,67161.09,0.6,0.62363,0.00017,16.21929]
[1780432371812,52.1,67161.09,0.6,0.62363,0.00017,16.21929]
[1780432371910,52.1,67161.09,0.6,0.62363,0.00017,16.21929]
[1780432371905,52.1,67165.73,0.6,0.62443,0.00017,16.20973]
[1780432372809,52.1,67165.73,0.6,0.62443,0.00017,16.20973]
[1780432372867,52.1,67164.26,0.6,0.62417,0.00017,16.21278]
[1780432374194,52.1,67164.52,0.6,0.62422,0.00017,16.21228]
[1780432374451,52.1,67164.52,0.6,0.62422,0.00017,16.21228]
[1780432374512,52.1,67164.52,0.6,0.62422,0.00017,16.21228]
[1780432374821,52.1,67164.52,0.6,0.62422,0.00017,16.21228]
[1780432374923,52.1,67167.47,0.6,0.62472,0.00017,16.20619]
[1780432375258,52.1,67167.47,0.6,0.62472,0.00017,16.20619]
[1780432375733,52.1,67167.47,0.6,0.62472,0.00017,16.20619]
[1780432375808,52.1,67169.79,0.6,0.62511,0.00017,16.2014]
[1780432376508,52.1,67169.79,0.6,0.62511,0.00017,16.2014]
[1780432376701,52.1,67161.0,0.6,0.62361,0.00017,16.21958]
[1780432376987,52.1,67161.0,0.6,0.62361,0.00017,16.21958]
[1780432377781,52.1,67163.58,0.6,0.62405,0.00017,16.21428]
[1780432378840,52.1,67163.58,0.6,0.62405,0.00017,16.21428]
[1780432378933,52.1,67166.74,0.6,0.62459,0.00017,16.20776]
[1780432379722,52.1,67169.75,0.6,0.6251,0.00017,16.20154]
[1780432384292,52.11,67170.38,0.6,0.6252,0.00017,16.20034]
[1780432384765,52.11,67179.55,0.6,0.62676,0.00017,16.18115]
[1780432385015,52.11,67179.55,0.6,0.62676,0.00017,16.18115]
[1780432385771,52.11,67183.92,0.6,0.6275,0.00017,16.17192]
[1780432387289,52.11,67181.5,0.6,0.62709,0.00017,16.17706]
[1780432387785,52.11,67175.08,0.6,0.626,0.00017,16.19057]
[1780432388179,52.11,67175.08,0.6,0.626,0.00017,16.19057]
[1780432388462,52.11,67175.08,0.6,0.626,0.00017,16.19057]
[1780432388927,52.11,67175.08,0.6,0.626,0.00017,16.19057]
[1780432388937,52.11,67175.08,0.6,0.626,0.00017,16.19057]
[1780432388792,52.11,67176.03,0.6,0.62616,0.00017,16.18857]
[1780432389595,52.11,67176.03,0.6,0.62616,0.00017,16.18857]
[1780432389733,52.11,67176.03,0.6,0.62616,0.00017,16.18857]
[1780432389836,52.11,67176.03,0.6,0.62616,0.00017,16.18857]
[1780432389937,52.11,67185.59,0.6,0.62778,0.00017,16.16836]
[1780432391387,52.11,67187.64,0.6,0.62814,0.00017,16.16396]
[1780432391387,52.11,67187.64,0.6,0.62814,0.00017,16.16396]
[1780432391813,52.11,67173.4,0.6,0.62571,0.00017,16.19404]
[1780432392820,52.11,67168.76,0.6,0.62492,0.00017,16.20372]
[1780432393501,52.11,67168.76,0.6,0.62492,0.00017,16.20372]
[1780432393827,52.11,67169.11,0.6,0.62498,0.00017,16.20303]
[1780432396168,52.11,67170.57,0.6,0.62523,0.00017,16.20002]
[1780432396199,52.11,67170.57,0.6,0.62523,0.00017,16.20002]
[1780432396376,52.11,67170.57,0.6,0.62523,0.00017,16.20002]
[1780432396848,52.11,67181.52,0.6,0.62709,0.00017,16.17707]
[1780432397423,52.11,67181.52,0.6,0.62709,0.00017,16.17707]
[1780432397425,52.11,67181.52,0.6,0.62709,0.00017,16.17707]
[1780432397854,52.11,67187.8,0.6,0.62815,0.00017,16.1638]
[1780432398142,52.11,67187.8,0.6,0.62815,0.00017,16.1638]
[1780432401416,52.11,67187.4,0.6,0.62808,0.00017,16.16461]
[1780432401634,52.11,67187.4,0.6,0.62808,0.00017,16.16461]
[1780432401697,52.11,67187.4,0.6,0.62808,0.00017,16.16461]
[1780432401883,52.11,67179.31,0.6,0.62671,0.00017,16.18176]
[1780432402293,52.11,67179.31,0.6,0.62671,0.00017,16.18176]
[1780432402713,52.11,67179.31,0.6,0.62671,0.00017,16.18176]
[1780432403181,52.11,67178.82,0.6,0.62662,0.00017,16.18282]
[1780432403897,52.11,67178.99,0.6,0.62665,0.00017,16.18249]
[1780432404185,52.11,67178.99,0.6,0.62665,0.00017,16.18249]
[1780432404904,52.12,67178.18,0.6,0.62651,0.00017,16.18422]
[1780432407359,52.12,67177.04,0.6,0.62631,0.00017,16.18666]
[1780432407926,52.12,67175.4,0.6,0.62603,0.00017,16.19012]
[1780432408933,52.12,67171.35,0.6,0.62534,0.00017,16.19859]
[1780432409136,52.12,67171.35,0.6,0.62534,0.00017,16.19859]
[1780432409427,52.12,67171.35,0.6,0.62534,0.00017,16.19859]
[1780432409435,52.12,67171.35,0.6,0.62534,0.00017,16.19859]
[1780432409853,52.12,67171.35,0.6,0.62534,0.00017,16.19859]
[1780432409940,52.12,67180.21,0.6,0.62685,0.00017,16.18004]
[1780432410053,52.12,67180.21,0.6,0.62685,0.00017,16.18004]
[1780432410431,52.12,67180.21,0.6,0.62685,0.00017,16.18004]
[1780432410951,52.12,67180.21,0.6,0.62685,0.00017,16.18004]
[1780432410973,52.12,67188.11,0.6,0.62819,0.00017,16.16326]
[1780432411618,52.12,67188.11,0.6,0.62819,0.00017,16.16326]
[1780432411931,52.12,67188.11,0.6,0.62819,0.00017,16.16326]
[1780432411973,52.12,67188.11,0.6,0.62819,0.00017,16.16326]
[1780432411955,52.12,67205.77,0.6,0.63122,0.00017,16.12091]
[1780432412961,52.12,67213.7,0.6,0.63255,0.00017,16.10357]
[1780432414977,52.12,67220.28,0.6,0.63366,0.00017,16.08909]
[1780432415984,52.12,67223.32,0.6,0.63417,0.00017,16.08235]
[1780432416664,52.12,67223.32,0.6,0.63417,0.00017,16.08235]
[1780432416991,52.12,67225.69,0.6,0.63457,0.00017,16.07708]
[1780432419005,52.13,67229.14,0.6,0.63514,0.00017,16.06951]
[1780432419764,52.13,67229.14,0.6,0.63514,0.00017,16.06951]
[1780432420185,52.13,67229.59,0.6,0.63521,0.00017,16.06859]
[1780432420286,52.13,67229.59,0.6,0.63521,0.00017,16.06859]
[1780432420524,52.13,67229.59,0.6,0.63521,0.00017,16.06859]
[1780432420807,52.13,67229.59,0.6,0.63521,0.00017,16.06859]
[1780432421027,52.13,67223.41,0.6,0.63416,0.00017,16.08248]
[1780432421328,52.13,67223.41,0.6,0.63416,0.00017,16.08248]
[1780432421609,52.13,67223.41,0.6,0.63416,0.00017,16.08248]
[1780432422034,52.13,67231.91,0.6,0.63559,0.00017,16.06341]
[1780432422137,52.13,67231.91,0.6,0.63559,0.00017,16.06341]
[1780432422810,52.13,67231.91,0.6,0.63559,0.00017,16.06341]
[1780432422866,52.13,67231.91,0.6,0.63559,0.00017,16.06341]
[1780432423087,52.14,67235.61,0.6,0.63621,0.00017,16.05511]
[1780432424619,52.14,67235.61,0.6,0.63621,0.00017,16.05511]
[1780432426001,52.16,67243.06,0.6,0.63742,0.00017,16.03882]
[1780432426808,52.16,67245.84,0.6,0.63788,0.00017,16.03249]
[1780432427121,52.16,67245.84,0.6,0.63788,0.00017,16.03249]
[1780432429593,52.16,67244.12,0.6,0.63759,0.00017,16.03642]
[1780432429603,52.16,67242.9,0.6,0.63739,0.00017,16.03919]
[1780432430439,52.16,67242.9,0.6,0.63739,0.00017,16.03919]
[1780432430474,52.16,67242.9,0.6,0.63739,0.00017,16.03919]
[1780432430557,52.16,67242.9,0.6,0.63739,0.00017,16.03919]
[1780432430566,52.16,67242.9,0.6,0.63739,0.00017,16.03919]
[1780432430791,52.16,67242.9,0.6,0.63739,0.00017,16.03919]
[1780432430847,52.16,67237.19,0.6,0.63643,0.00017,16.0522]
[1780432431100,52.16,67245.14,0.6,0.63777,0.00017,16.03404]
[1780432432108,52.16,67248.04,0.6,0.63825,0.00017,16.02742]
[1780432433956,52.16,67248.04,0.6,0.63825,0.00017,16.02742]
[1780432434468,52.16,67248.26,0.6,0.63828,0.00017,16.027]
[1780432434646,52.16,67248.26,0.6,0.63828,0.00017,16.027]
[1780432435132,52.16,67239.38,0.6,0.63679,0.00017,16.04739]
[1780432436139,52.16,67235.57,0.6,0.63614,0.00017,16.05611]
[1780432437668,52.16,67235.57,0.6,0.63614,0.00017,16.05611]
[1780432437682,52.16,67235.57,0.6,0.63614,0.00017,16.05611]
[1780432437717,52.16,67235.57,0.6,0.63614,0.00017,16.05611]
[1780432437777,52.16,67235.57,0.6,0.63614,0.00017,16.05611]
[1780432437799,52.17,67234.71,0.6,0.63599,0.00017,16.05821]
[1780432438141,52.17,67234.71,0.6,0.63599,0.00017,16.05821]
[1780432438904,52.17,67225.36,0.6,0.63441,0.00017,16.07925]
[1780432440025,52.17,67225.36,0.6,0.63441,0.00017,16.07925]
[1780432439554,52.17,67213.81,0.6,0.63246,0.00017,16.1049]
[1780432440087,52.17,67213.81,0.6,0.63246,0.00017,16.1049]
[1780432440257,52.17,67213.81,0.6,0.63246,0.00017,16.1049]
[1780432440320,52.17,67213.81,0.6,0.63246,0.00017,16.1049]
[1780432440505,52.17,67213.81,0.6,0.63246,0.00017,16.1049]
[1780432440889,52.17,67213.81,0.6,0.63246,0.00017,16.1049]
[1780432440911,52.17,67213.81,0.6,0.63246,0.00017,16.1049]
[1780432440989,52.17,67205.23,0.6,0.63102,0.00017,16.12365]
[1780432441167,52.17,67205.23,0.6,0.63102,0.00017,16.12365]
[1780432441263,52.17,67205.23,0.6,0.63102,0.00017,16.12365]
[1780432441689,52.17,67205.23,0.6,0.63102,0.00017,16.12365]
[1780432441781,52.17,67205.23,0.6,0.63102,0.00017,16.12365]
[1780432441809,52.17,67205.23,0.6,0.63102,0.00017,16.12365]
[1780432441860,52.17,67205.23,0.6,0.63102,0.00017,16.12365]
[1780432441998,52.17,67205.23,0.6,0.63102,0.00017,16.12365]
[1780432441878,52.17,67193.53,0.6,0.62904,0.00017,16.14892]
[1780432442485,52.17,67193.53,0.6,0.62904,0.00017,16.14892]
[1780432442513,52.17,67181.96,0.6,0.62708,0.00017,16.17354]
[1780432443149,52.17,67181.96,0.6,0.62708,0.00017,16.17354]
[1780432443208,52.17,67181.96,0.6,0.62708,0.00017,16.17354]
[1780432443929,52.17,67181.96,0.6,0.62708,0.00017,16.17354]
[1780432443958,52.17,67181.96,0.6,0.62708,0.00017,16.17354]
[1780432444057,52.16,67182.4,0.6,0.62716,0.00017,16.17249]
[1780432444974,52.16,67182.4,0.6,0.62716,0.00017,16.17249]
[1780432444433,52.16,67188.93,0.6,0.62827,0.00017,16.15863]
[1780432445614,52.16,67188.93,0.6,0.62827,0.00017,16.15863]
[1780432445751,52.16,67188.93,0.6,0.62827,0.00017,16.15863]
[1780432446024,52.16,67188.93,0.6,0.62827,0.00017,16.15863]
[1780432446054,52.16,67191.91,0.6,0.62877,0.00017,16.15226]
[1780432446287,52.16,67191.91,0.6,0.62877,0.00017,16.15226]
[1780432446357,52.16,67191.91,0.6,0.62877,0.00017,16.15226]
[1780432447120,52.16,67192.14,0.6,0.62881,0.00017,16.15177]
[1780432447241,52.16,67189.5,0.6,0.62837,0.00017,16.15737]
[1780432448183,52.16,67189.5,0.6,0.62837,0.00017,16.15737]
[1780432448945,52.16,67189.5,0.6,0.62837,0.00017,16.15737]
[1780432449046,52.16,67183.04,0.6,0.62727,0.00017,16.17103]
[1780432450865,52.16,67183.48,0.6,0.62735,0.00017,16.1701]
[1780432450975,52.16,67183.48,0.6,0.62735,0.00017,16.1701]
[1780432451043,52.16,67183.48,0.6,0.62735,0.00017,16.1701]
[1780432451031,52.15,67183.52,0.6,0.62736,0.00017,16.1699]
[1780432451161,52.15,67183.52,0.6,0.62736,0.00017,16.1699]
[1780432451282,52.15,67183.52,0.6,0.62736,0.00017,16.1699]
[1780432451374,52.15,67179.15,0.6,0.62662,0.00017,16.17912]
[1780432452281,52.15,67174.42,0.6,0.62582,0.00017,16.18902]
[1780432453850,52.15,67174.42,0.6,0.62582,0.00017,16.18902]
[1780432454773,52.15,67174.61,0.6,0.62585,0.00017,16.18859]
[1780432454848,52.15,67174.61,0.6,0.62585,0.00017,16.18859]
[1780432454894,52.15,67170.72,0.6,0.62519,0.00017,16.19669]
[1780432455604,52.15,67170.72,0.6,0.62519,0.00017,16.19669]
[1780432455704,52.15,67176.87,0.6,0.62624,0.00017,16.18378]
[1780432456400,52.15,67176.87,0.6,0.62624,0.00017,16.18378]
[1780432456982,52.15,67176.87,0.6,0.62624,0.00017,16.18378]
[1780432457063,52.15,67184.82,0.6,0.6276,0.00017,16.16696]
[1780432457401,52.15,67184.82,0.6,0.6276,0.00017,16.16696]
[1780432457737,52.15,67184.82,0.6,0.6276,0.00017,16.16696]
[1780432458323,52.15,67196.58,0.6,0.62959,0.00017,16.14181]
[1780432459825,52.15,67200.78,0.6,0.6303,0.00017,16.13279]
[1780432460349,52.15,67200.78,0.6,0.6303,0.00017,16.13279]
[1780432461348,52.15,67197.94,0.6,0.62982,0.00017,16.13896]
[1780432462351,52.15,67200.61,0.6,0.63027,0.00017,16.13322]
[1780432463782,52.15,67200.61,0.6,0.63027,0.00017,16.13322]
[1780432467947,52.15,67202.22,0.6,0.63053,0.00017,16.12982]
[1780432469768,52.15,67200.08,0.6,0.63017,0.00017,16.13447]
[1780432469983,52.15,67200.08,0.6,0.63017,0.00017,16.13447]
[1780432469996,52.15,67200.08,0.6,0.63017,0.00017,16.13447]
[1780432470089,52.15,67198.53,0.6,0.62991,0.00017,16.13778]
[1780432470680,52.15,67198.53,0.6,0.62991,0.00017,16.13778]
[1780432470688,52.15,67198.53,0.6,0.62991,0.00017,16.13778]
[1780432471414,52.15,67190.0,0.6,0.6285,0.00017,16.15189]
[1780432473428,52.15,67185.04,0.6,0.62766,0.00017,16.16235]
[1780432475258,52.15,67183.67,0.6,0.62743,0.00017,16.16519]
[1780432475462,52.15,67183.67,0.6,0.62743,0.00017,16.16519]
[1780432475910,52.15,67183.67,0.6,0.62743,0.00017,16.16519]
[1780432475940,52.14,67185.28,0.6,0.62771,0.00017,16.16166]
[1780432476196,52.14,67185.28,0.6,0.62771,0.00017,16.16166]
[1780432476937,52.14,67185.28,0.6,0.62771,0.00017,16.16166]
[1780432477038,52.14,67181.74,0.6,0.62712,0.00017,16.16909]
[1780432477440,52.14,67181.74,0.6,0.62712,0.00017,16.16909]
[1780432478067,52.14,67181.74,0.6,0.62712,0.00017,16.16909]
[1780432477457,52.14,67181.46,0.6,0.62707,0.00017,16.16969]
[1780432478724,52.14,67181.46,0.6,0.62707,0.00017,16.16969]
[1780432478904,52.14,67181.46,0.6,0.62707,0.00017,16.16969]
[1780432479005,52.14,67183.0,0.6,0.62734,0.00017,16.1663]
[1780432479726,52.14,67183.0,0.6,0.62734,0.00017,16.1663]
[1780432480478,52.13,67188.62,0.6,0.6283,0.00017,16.15431]
[1780432481149,52.13,67188.62,0.6,0.6283,0.00017,16.15431]
[1780432481485,52.13,67191.68,0.6,0.62882,0.00017,16.14771]
[1780432483441,52.13,67191.44,0.6,0.62879,0.00017,16.14817]
[1780432483683,52.13,67191.44,0.6,0.62879,0.00017,16.14817]
[1780432483697,52.13,67187.2,0.6,0.62807,0.00017,16.15717]
[1780432484409,52.13,67187.2,0.6,0.62807,0.00017,16.15717]
[1780432485003,52.13,67187.2,0.6,0.62807,0.00017,16.15717]
[1780432485034,52.13,67183.33,0.6,0.62741,0.00017,16.16539]
[1780432486520,52.13,67177.08,0.6,0.62635,0.00017,16.17851]
[1780432487856,52.12,67173.34,0.6,0.62572,0.00017,16.18627]
[1780432488309,52.12,67173.34,0.6,0.62572,0.00017,16.18627]
[1780432488534,52.12,67165.68,0.6,0.62442,0.00017,16.20219]
[1780432489372,52.12,67165.68,0.6,0.62442,0.00017,16.20219]
[1780432489388,52.12,67165.68,0.6,0.62442,0.00017,16.20219]
[1780432489470,52.12,67165.68,0.6,0.62442,0.00017,16.20219]
[1780432489551,52.12,67148.39,0.6,0.62147,0.00017,16.23748]
[1780432490298,52.12,67148.39,0.6,0.62147,0.00017,16.23748]
[1780432490477,52.12,67148.39,0.6,0.62147,0.00017,16.23748]
[1780432491067,52.12,67148.39,0.6,0.62147,0.00017,16.23748]
[1780432491066,52.12,67130.75,0.6,0.61845,0.00017,16.27258]
[1780432491309,52.12,67130.75,0.6,0.61845,0.00017,16.27258]
[1780432491608,52.12,67130.75,0.6,0.61845,0.00017,16.27258]
[1780432491903,52.12,67130.75,0.6,0.61845,0.00017,16.27258]
[1780432491947,52.12,67116.82,0.6,0.61606,0.00017,16.2996]
[1780432492568,52.12,67100.3,0.6,0.61322,0.00017,16.3309]
[1780432493390,52.12,67100.3,0.6,0.61322,0.00017,16.3309]
[1780432493874,52.12,67100.3,0.6,0.61322,0.00017,16.3309]
[1780432494005,52.12,67100.3,0.6,0.61322,0.00017,16.3309]
[1780432494105,52.12,67100.3,0.6,0.61322,0.00017,16.3309]
[1780432494061,52.12,67090.39,0.6,0.61151,0.00017,16.3493]
[1780432494408,52.12,67090.39,0.6,0.61151,0.00017,16.3493]
[1780432494768,52.12,67090.39,0.6,0.61151,0.00017,16.3493]
[1780432495260,52.13,67088.65,0.6,0.61121,0.00017,16.35252]
[1780432495339,52.13,67088.65,0.6,0.61121,0.00017,16.35252]
[1780432495455,52.13,67088.65,0.6,0.61121,0.00017,16.35252]
[1780432496072,52.12,67084.26,0.6,0.61045,0.00017,16.36052]
[1780432496962,52.13,67078.61,0.6,0.60948,0.00017,16.3708]
[1780432497913,52.13,67078.61,0.6,0.60948,0.00017,16.3708]
[1780432498010,52.13,67078.61,0.6,0.60948,0.00017,16.3708]
[1780432498125,52.13,67078.61,0.6,0.60948,0.00017,16.3708]
[1780432498034,52.13,67080.6,0.6,0.60982,0.00017,16.3672]
[1780432498306,52.13,67080.6,0.6,0.60982,0.00017,16.3672]
[1780432498598,52.13,67080.6,0.6,0.60982,0.00017,16.3672]
[1780432499019,52.13,67087.55,0.6,0.61102,0.00017,16.35452]
[1780432501106,52.13,67088.68,0.6,0.61121,0.00017,16.35246]
[1780432501227,52.13,67088.11,0.6,0.61112,0.00017,16.35351]
[1780432502867,52.13,67093.4,0.6,0.61203,0.00017,16.34378]
[1780432503651,52.13,67103.11,0.6,0.6137,0.00017,16.32569]
[1780432504640,52.13,67103.11,0.6,0.6137,0.00017,16.32569]
[1780432504700,52.13,67103.11,0.6,0.6137,0.00017,16.32569]
[1780432505093,52.13,67103.11,0.6,0.6137,0.00017,16.32569]
[1780432504761,52.13,67109.32,0.6,0.61476,0.00017,16.314]
[1780432505946,52.13,67109.32,0.6,0.61476,0.00017,16.314]
[1780432506094,52.13,67109.32,0.6,0.61476,0.00017,16.314]
[1780432506027,52.13,67106.09,0.6,0.61421,0.00017,16.32011]
[1780432506406,52.13,67106.09,0.6,0.61421,0.00017,16.32011]
[1780432506876,52.13,67106.09,0.6,0.61421,0.00017,16.32011]
[1780432506881,52.13,67100.59,0.6,0.61327,0.00017,16.3304]
[1780432507681,52.13,67106.31,0.6,0.61425,0.00017,16.31965]
[1780432508207,52.13,67106.31,0.6,0.61425,0.00017,16.31965]
[1780432509294,52.12,67107.8,0.6,0.61451,0.00017,16.31679]
[1780432509907,52.12,67107.8,0.6,0.61451,0.00017,16.31679]
[1780432510103,52.12,67107.8,0.6,0.61451,0.00017,16.31679]
[1780432512591,52.12,67104.38,0.6,0.61394,0.00017,16.32308]
[1780432513329,52.12,67106.75,0.6,0.61434,0.00017,16.31861]
[1780432513724,52.11,67111.02,0.6,0.61508,0.00017,16.31047]
[1780432514552,52.11,67111.02,0.6,0.61508,0.00017,16.31047]
[1780432514558,52.11,67111.02,0.6,0.61508,0.00017,16.31047]
[1780432514617,52.11,67111.02,0.6,0.61508,0.00017,16.31047]
[1780432514731,52.11,67114.73,0.6,0.61572,0.00017,16.30338]
[1780432516151,52.11,67116.67,0.6,0.61605,0.00017,16.29965]
[1780432516750,52.11,67117.18,0.6,0.61614,0.00017,16.2987]
[1780432517281,52.11,67117.18,0.6,0.61614,0.00017,16.2987]
[1780432517444,52.11,67117.18,0.6,0.61614,0.00017,16.2987]
[1780432518031,52.11,67117.18,0.6,0.61614,0.00017,16.2987]
[1780432518069,52.11,67113.85,0.6,0.61557,0.00017,16.30506]
[1780432518745,52.11,67113.85,0.6,0.61557,0.00017,16.30506]
[1780432518886,52.11,67109.89,0.6,0.61489,0.00017,16.31259]
[1780432520441,52.11,67111.19,0.6,0.61511,0.00017,16.31011]
[1780432521770,52.11,67111.01,0.6,0.61508,0.00017,16.31044]
[1780432521785,52.11,67103.86,0.6,0.61385,0.00017,16.32395]
[1780432522792,52.11,67095.0,0.6,0.61233,0.00017,16.34047]
[1780432523962,52.11,67095.0,0.6,0.61233,0.00017,16.34047]
[1780432524227,52.11,67096.73,0.6,0.61263,0.00017,16.33722]
[1780432524814,52.11,67103.14,0.6,0.61374,0.00017,16.3252]
[1780432525203,52.11,67103.14,0.6,0.61374,0.00017,16.3252]
[1780432525306,52.11,67103.14,0.6,0.61374,0.00017,16.3252]
[1780432525496,52.11,67103.14,0.6,0.61374,0.00017,16.3252]
[1780432525815,52.11,67109.48,0.6,0.61483,0.00017,16.31318]
[1780432526822,52.1,67112.66,0.6,0.61538,0.00017,16.3071]
[1780432527338,52.1,67112.66,0.6,0.61538,0.00017,16.3071]
[1780432527644,52.1,67112.66,0.6,0.61538,0.00017,16.3071]
[1780432527844,52.1,67112.66,0.6,0.61538,0.00017,16.3071]
[1780432528161,52.1,67116.72,0.6,0.61608,0.00017,16.2993]
[1780432528201,52.1,67116.72,0.6,0.61608,0.00017,16.2993]
[1780432528841,52.11,67122.77,0.6,0.61712,0.00017,16.28769]
[1780432529842,52.11,67122.77,0.6,0.61712,0.00017,16.28769]
[1780432529999,52.11,67137.39,0.6,0.61962,0.00017,16.25909]
[1780432530855,52.11,67140.68,0.6,0.62018,0.00017,16.25259]
[1780432531753,52.11,67140.68,0.6,0.62018,0.00017,16.25259]
[1780432536481,52.12,67137.97,0.6,0.61972,0.00017,16.25404]
[1780432540925,52.13,67132.29,0.6,0.61873,0.00017,16.26547]
[1780432542268,52.13,67132.98,0.6,0.61885,0.00017,16.26416]
[1780432542330,52.13,67132.98,0.6,0.61885,0.00017,16.26416]
[1780432542640,52.13,67132.98,0.6,0.61885,0.00017,16.26416]
[1780432542939,52.13,67126.77,0.6,0.61778,0.00017,16.27632]
[1780432544167,52.13,67126.77,0.6,0.61778,0.00017,16.27632]
[1780432543946,52.13,67119.06,0.6,0.61646,0.00017,16.29124]
[1780432544986,52.13,67119.06,0.6,0.61646,0.00017,16.29124]
[1780432545074,52.13,67114.42,0.6,0.61567,0.00017,16.30012]
[1780432545960,52.13,67121.12,0.6,0.61682,0.00017,16.28722]
[1780432546689,52.13,67121.12,0.6,0.61682,0.00017,16.28722]
[1780432547656,52.12,67120.32,0.6,0.61668,0.00017,16.28874]
[1780432548031,52.12,67120.32,0.6,0.61668,0.00017,16.28874]
[1780432550210,52.12,67120.06,0.6,0.61664,0.00017,16.28916]
[1780432551598,52.12,67120.3,0.6,0.61669,0.00017,16.28867]
[1780432554944,52.12,67117.29,0.6,0.61618,0.00017,16.2944]
[1780432555023,52.12,67120.13,0.6,0.61667,0.00017,16.28891]
[1780432555251,52.12,67120.13,0.6,0.61667,0.00017,16.28891]
[1780432555760,52.12,67120.13,0.6,0.61667,0.00017,16.28891]
[1780432556030,52.11,67123.4,0.6,0.61723,0.00017,16.28255]
[1780432557108,52.11,67123.4,0.6,0.61723,0.00017,16.28255]
[1780432557160,52.12,67120.1,0.6,0.61666,0.00017,16.28896]
[1780432561506,52.11,67121.42,0.6,0.6169,0.00017,16.28631]
[1780432562074,52.11,67122.3,0.6,0.61705,0.00017,16.28457]
[1780432562484,52.11,67122.3,0.6,0.61705,0.00017,16.28457]
[1780432562711,52.11,67122.3,0.6,0.61705,0.00017,16.28457]
[1780432563108,52.11,67130.76,0.6,0.6185,0.00017,16.26807]
[1780432564106,52.11,67137.4,0.6,0.61964,0.00017,16.25499]
[1780432565265,52.11,67137.59,0.6,0.61967,0.00017,16.25466]
[1780432565825,52.11,67137.59,0.6,0.61967,0.00017,16.25466]
[1780432565940,52.11,67137.59,0.6,0.61967,0.00017,16.25466]
[1780432566031,52.11,67137.59,0.6,0.61967,0.00017,16.25466]
[1780432566126,52.11,67125.2,0.6,0.61754,0.00017,16.279]
[1780432567133,52.11,67119.06,0.6,0.61649,0.00017,16.29087]
[1780432568180,52.11,67119.06,0.6,0.61649,0.00017,16.29087]
[1780432568142,52.11,67114.12,0.6,0.61564,0.00017,16.30034]
[1780432568930,52.11,67114.12,0.6,0.61564,0.00017,16.30034]
[1780432569149,52.11,67108.64,0.6,0.6147,0.00017,16.31075]
[1780432570095,52.11,67108.64,0.6,0.6147,0.00017,16.31075]
[1780432572847,52.11,67108.03,0.6,0.6146,0.00017,16.31189]
[1780432574683,52.11,67108.58,0.6,0.6147,0.00017,16.31084]
[1780432574790,52.11,67108.58,0.6,0.6147,0.00017,16.31084]
[1780432575191,52.11,67116.31,0.6,0.61602,0.00017,16.29609]
[1780432575523,52.11,67116.31,0.6,0.61602,0.00017,16.29609]
[1780432575983,52.11,67116.31,0.6,0.61602,0.00017,16.29609]
[1780432576198,52.11,67123.08,0.6,0.61719,0.00017,16.28299]
[1780432577720,52.11,67123.08,0.6,0.61719,0.00017,16.28299]
[1780432577736,52.11,67131.7,0.6,0.61866,0.00017,16.26622]
[1780432578582,52.11,67131.7,0.6,0.61866,0.00017,16.26622]
[1780432578733,52.11,67140.0,0.6,0.62008,0.00017,16.24985]
[1780432580185,52.11,67144.33,0.6,0.62082,0.00017,16.24127]
[1780432580743,52.11,67144.33,0.6,0.62082,0.00017,16.24127]
[1780432580784,52.11,67144.33,0.6,0.62082,0.00017,16.24127]
[1780432582106,52.12,67145.9,0.6,0.62108,0.00017,16.23814]
[1780432582181,52.12,67158.12,0.6,0.62317,0.00017,16.21339]
[1780432582268,52.12,67158.12,0.6,0.62317,0.00017,16.21339]
[1780432582305,52.12,67158.12,0.6,0.62317,0.00017,16.21339]
[1780432582320,52.12,67165.11,0.6,0.62436,0.00017,16.19902]
[1780432583329,52.12,67165.11,0.6,0.62436,0.00017,16.19902]
[1780432583395,52.12,67160.14,0.6,0.62351,0.00017,16.20928]
[1780432584236,52.12,67160.14,0.6,0.62351,0.00017,16.20928]
[1780432584872,52.12,67154.2,0.6,0.62249,0.00017,16.22145]
[1780432587293,52.12,67154.49,0.6,0.62254,0.00017,16.22087]
[1780432589340,52.12,67156.23,0.6,0.62284,0.00017,16.21735]
[1780432590308,52.12,67160.88,0.6,0.62363,0.00017,16.20784]
[1780432591925,52.12,67164.06,0.6,0.6242,0.00017,16.19714]
[1780432592260,52.12,67164.06,0.6,0.6242,0.00017,16.19714]
[1780432593921,52.12,67161.96,0.6,0.62384,0.00017,16.20146]
[1780432594021,52.12,67155.64,0.6,0.62276,0.00017,16.21444]
[1780432594369,52.12,67155.64,0.6,0.62276,0.00017,16.21444]
[1780432594445,52.12,67151.71,0.6,0.62209,0.00017,16.22242]
[1780432595626,52.12,67151.71,0.6,0.62209,0.00017,16.22242]
[1780432595772,52.12,67157.31,0.6,0.62304,0.00017,16.21105]
[1780432596643,52.12,67157.31,0.6,0.62304,0.00017,16.21105]
[1780432596645,52.12,67165.46,0.6,0.62444,0.00017,16.19428]
[1780432598116,52.12,67165.46,0.6,0.62444,0.00017,16.19428]
[1780432598149,52.12,67168.41,0.6,0.62494,0.00017,16.18814]
[1780432598761,52.12,67168.41,0.6,0.62494,0.00017,16.18814]
[1780432599346,52.12,67169.46,0.6,0.62512,0.00017,16.18595]
[1780432600909,52.12,67167.08,0.6,0.62471,0.00017,16.19089]
[1780432601123,52.12,67167.08,0.6,0.62471,0.00017,16.19089]
[1780432602276,52.12,67165.21,0.6,0.62439,0.00017,16.19478]
[1780432602821,52.12,67165.21,0.6,0.62439,0.00017,16.19478]
[1780432602996,52.12,67165.21,0.6,0.62439,0.00017,16.19478]
[1780432603048,52.12,67161.06,0.6,0.62368,0.00017,16.20337]
[1780432603982,52.12,67157.8,0.6,0.62313,0.00017,16.21007]
[1780432604368,52.12,67157.8,0.6,0.62313,0.00017,16.21007]
[1780432605026,52.12,67157.8,0.6,0.62313,0.00017,16.21007]
[1780432608439,52.12,67160.74,0.6,0.62362,0.00017,16.2041]
[1780432609446,52.12,67165.27,0.6,0.6244,0.00017,16.19477]
[1780432613474,52.13,67159.47,0.6,0.62341,0.00017,16.20672]
[1780432617534,52.12,67159.48,0.6,0.62341,0.00017,16.20669]
[1780432617863,52.12,67159.48,0.6,0.62341,0.00017,16.20669]
[1780432618215,52.12,67159.48,0.6,0.62341,0.00017,16.20669]
[1780432619635,52.12,67154.47,0.6,0.62255,0.00017,16.2169]
[1780432621719,52.12,67154.63,0.6,0.62258,0.00017,16.21656]
[1780432627581,52.12,67152.58,0.6,0.62224,0.00017,16.22065]
[1780432627818,52.12,67152.58,0.6,0.62224,0.00017,16.22065]
[1780432628146,52.12,67152.58,0.6,0.62224,0.00017,16.22065]
[1780432628204,52.12,67152.58,0.6,0.62224,0.00017,16.22065]
[1780432628256,52.12,67152.58,0.6,0.62224,0.00017,16.22065]
[1780432628581,52.12,67159.85,0.6,0.62348,0.00017,16.20579]
[1780432629418,52.12,67159.85,0.6,0.62348,0.00017,16.20579]
[1780432629588,52.12,67168.98,0.6,0.62504,0.00017,16.18694]
[1780432632882,52.12,67167.52,0.6,0.62479,0.00017,16.18999]
[1780432633176,52.12,67167.52,0.6,0.62479,0.00017,16.18999]
[1780432634177,52.12,67167.52,0.6,0.62479,0.00017,16.19]
[1780432634261,52.12,67171.95,0.6,0.62554,0.00017,16.1808]
[1780432634687,52.12,67171.95,0.6,0.62554,0.00017,16.1808]
[1780432634785,52.12,67171.95,0.6,0.62554,0.00017,16.1808]
[1780432635193,52.12,67171.95,0.6,0.62554,0.00017,16.1808]
[1780432635222,52.12,67184.09,0.6,0.62761,0.00017,16.15525]
[1780432635444,52.12,67184.09,0.6,0.62761,0.00017,16.15525]
[1780432635595,52.12,67184.09,0.6,0.62761,0.00017,16.15525]
[1780432636282,52.12,67184.09,0.6,0.62761,0.00017,16.15525]
[1780432635960,52.12,67197.79,0.6,0.62993,0.00017,16.12589]
[1780432636318,52.12,67197.79,0.6,0.62993,0.00017,16.12589]
[1780432636651,52.12,67197.79,0.6,0.62993,0.00017,16.12589]
[1780432636694,52.12,67201.19,0.6,0.63051,0.00017,16.11857]
[1780432639662,52.13,67204.4,0.6,0.63104,0.00017,16.11169]
[1780432642690,52.13,67203.78,0.6,0.63093,0.00017,16.11311]
[1780432642993,52.13,67203.78,0.6,0.63093,0.00017,16.11311]
[1780432643048,52.13,67199.73,0.6,0.63024,0.00017,16.12198]
[1780432643686,52.13,67203.06,0.6,0.63081,0.00017,16.11475]
[1780432645969,52.13,67203.43,0.6,0.63087,0.00017,16.11398]
[1780432650204,52.14,67202.69,0.6,0.63074,0.00017,16.11568]
[1780432650320,52.14,67202.77,0.6,0.63074,0.00017,16.11561]
[1780432650415,52.14,67202.77,0.6,0.63074,0.00017,16.11561]
[1780432650431,52.14,67202.77,0.6,0.63074,0.00017,16.11561]
[1780432650999,52.14,67202.77,0.6,0.63074,0.00017,16.11561]
[1780432651080,52.14,67192.78,0.6,0.62908,0.00017,16.13298]
[1780432651743,52.14,67181.18,0.6,0.62711,0.00017,16.1577]
[1780432652750,52.13,67177.62,0.6,0.6265,0.00017,16.16514]
[1780432654221,52.13,67177.62,0.6,0.6265,0.00017,16.16514]
[1780432653757,52.13,67177.72,0.6,0.62653,0.00017,16.16486]
[1780432654973,52.13,67177.72,0.6,0.62653,0.00017,16.16486]
[1780432655874,52.13,67177.34,0.6,0.62647,0.00017,16.16562]
[1780432656226,52.13,67179.86,0.6,0.6269,0.00017,16.16024]
[1780432656779,52.13,67186.83,0.6,0.62808,0.00017,16.14546]
[1780432659656,52.13,67188.77,0.6,0.62841,0.00017,16.14143]
[1780432659708,52.13,67188.77,0.6,0.62841,0.00017,16.14143]
[1780432660487,52.13,67190.72,0.6,0.62873,0.00017,16.13732]
[1780432660522,52.13,67190.72,0.6,0.62873,0.00017,16.13732]
[1780432660999,52.13,67190.72,0.6,0.62873,0.00017,16.13732]
[1780432661100,52.14,67204.69,0.6,0.63109,0.00017,16.10724]
[1780432662263,52.14,67209.38,0.6,0.63189,0.00017,16.09699]
[1780432662810,52.14,67209.38,0.6,0.63189,0.00017,16.09699]
[1780432662831,52.14,67204.72,0.6,0.6311,0.00017,16.10719]
[1780432663839,52.14,67199.72,0.6,0.63025,0.00017,16.11808]
[1780432665730,52.14,67199.0,0.6,0.63013,0.00017,16.11966]
[1780432667344,52.14,67203.5,0.6,0.63088,0.00017,16.11]
[1780432667869,52.14,67199.49,0.6,0.6302,0.00017,16.11871]
[1780432671897,52.15,67196.86,0.6,0.62975,0.00017,16.12454]
[1780432676188,52.15,67196.86,0.6,0.62973,0.00017,16.1247]
[1780432676297,52.15,67196.86,0.6,0.62973,0.00017,16.1247]
[1780432677948,52.16,67194.32,0.6,0.6293,0.00017,16.13026]
[1780432678018,52.16,67194.32,0.6,0.6293,0.00017,16.13026]
[1780432678118,52.15,67189.36,0.6,0.62846,0.00017,16.14085]
[1780432678588,52.15,67189.36,0.6,0.62846,0.00017,16.14085]
[1780432680787,52.15,67188.12,0.6,0.62825,0.00017,16.14341]
[1780432680963,52.15,67188.71,0.6,0.62836,0.00017,16.14211]
[1780432682460,52.15,67188.09,0.6,0.62826,0.00017,16.14339]
[1780432682977,52.15,67183.17,0.6,0.62742,0.00017,16.15379]
[1780432683509,52.15,67183.17,0.6,0.62742,0.00017,16.15379]
[1780432683938,52.15,67183.17,0.6,0.62742,0.00017,16.15379]
[1780432684070,52.15,67183.17,0.6,0.62742,0.00017,16.15379]
[1780432684293,52.15,67183.17,0.6,0.62742,0.00017,16.15379]
[1780432684314,52.15,67179.44,0.6,0.62679,0.00017,16.16168]
[1780432684991,52.15,67173.47,0.6,0.62577,0.00017,16.17421]
[1780432686051,52.15,67173.47,0.6,0.62577,0.00017,16.17421]
[1780432686103,52.15,67170.23,0.6,0.62522,0.00017,16.18095]
[1780432687231,52.15,67170.23,0.6,0.62522,0.00017,16.18095]
[1780432687332,52.15,67177.56,0.6,0.62647,0.00017,16.16557]
[1780432688850,52.15,67179.53,0.6,0.62681,0.00017,16.16142]
[1780432689003,52.15,67179.53,0.6,0.62681,0.00017,16.16142]
[1780432689129,52.15,67179.53,0.6,0.62681,0.00017,16.16142]
[1780432689189,52.15,67179.53,0.6,0.62681,0.00017,16.16142]
[1780432689229,52.15,67179.53,0.6,0.62681,0.00017,16.16142]
[1780432689256,52.15,67179.53,0.6,0.62681,0.00017,16.16142]
[1780432689287,52.15,67179.53,0.6,0.62681,0.00017,16.16142]
[1780432689267,52.15,67179.6,0.6,0.62682,0.00017,16.16127]
[1780432689955,52.15,67179.6,0.6,0.62682,0.00017,16.16127]
[1780432690038,52.14,67183.23,0.6,0.62744,0.00017,16.15359]
[1780432690983,52.14,67183.23,0.6,0.62744,0.00017,16.15359]
[1780432691045,52.14,67185.13,0.6,0.62776,0.00017,16.14955]
[1780432694010,52.14,67183.38,0.6,0.62747,0.00017,16.15325]
[1780432694066,52.14,67186.38,0.6,0.62798,0.00017,16.14687]
[1780432694522,52.14,67186.38,0.6,0.62798,0.00017,16.14687]
[1780432695244,52.14,67186.38,0.6,0.62798,0.00017,16.14687]
[1780432695324,52.14,67187.92,0.6,0.62824,0.00017,16.14359]
[1780432697130,52.14,67187.57,0.6,0.62818,0.00017,16.14434]
[1780432697168,52.14,67187.57,0.6,0.62818,0.00017,16.14434]
[1780432697340,52.14,67187.57,0.6,0.62818,0.00017,16.14434]
[1780432697187,52.14,67186.82,0.6,0.62805,0.00017,16.14593]
[1780432698096,52.14,67177.59,0.6,0.62648,0.00017,16.16547]
[1780432699104,52.14,67173.31,0.6,0.62575,0.00017,16.17443]
[1780432700469,52.14,67172.15,0.6,0.62556,0.00017,16.17684]
[1780432700662,52.14,67172.15,0.6,0.62556,0.00017,16.17684]
[1780432700700,52.14,67172.15,0.6,0.62556,0.00017,16.17684]
[1780432700825,52.14,67172.15,0.6,0.62556,0.00017,16.17684]
[1780432701282,52.14,67172.15,0.6,0.62556,0.00017,16.17684]
[1780432701287,52.14,67172.15,0.6,0.62556,0.00017,16.17684]
[1780432701290,52.14,67175.24,0.6,0.62608,0.00017,16.17036]
[1780432701365,52.14,67175.24,0.6,0.62608,0.00017,16.17036]
[1780432701609,52.14,67175.24,0.6,0.62608,0.00017,16.17036]
[1780432702282,52.14,67175.24,0.6,0.62608,0.00017,16.17036]
[1780432702285,52.14,67179.71,0.6,0.62685,0.00017,16.16095]
[1780432704139,52.14,67183.27,0.6,0.62745,0.00017,16.1534]
[1780432705476,52.14,67183.95,0.6,0.62757,0.00017,16.15195]
[1780432706153,52.14,67179.2,0.6,0.62676,0.00017,16.162]
[1780432707160,52.14,67175.68,0.6,0.62616,0.00017,16.16942]
[1780432707474,52.14,67175.68,0.6,0.62616,0.00017,16.16942]
[1780432708167,52.14,67174.38,0.6,0.62594,0.00017,16.17212]
[1780432710181,52.14,67171.12,0.6,0.62538,0.00017,16.17894]
[1780432712192,52.14,67170.06,0.6,0.62523,0.00017,16.177]
[1780432712195,52.14,67162.86,0.6,0.624,0.00017,16.19192]
[1780432713070,52.14,67162.86,0.6,0.624,0.00017,16.19192]
[1780432713202,52.14,67160.18,0.6,0.62354,0.00017,16.19743]
[1780432714106,52.14,67160.18,0.6,0.62354,0.00017,16.19743]
[1780432716234,52.14,67164.69,0.6,0.62431,0.00017,16.18814]
[1780432717240,52.14,67171.62,0.6,0.62549,0.00017,16.17377]
[1780432719535,52.14,67171.28,0.6,0.62543,0.00017,16.17449]
[1780432720106,52.14,67171.28,0.6,0.62543,0.00017,16.17449]
[1780432720604,52.14,67173.72,0.6,0.62585,0.00017,16.16938]
[1780432720613,52.14,67173.72,0.6,0.62585,0.00017,16.16938]
[1780432720964,52.14,67173.72,0.6,0.62585,0.00017,16.16938]
[1780432721163,52.14,67173.72,0.6,0.62585,0.00017,16.16938]
[1780432721268,52.14,67177.37,0.6,0.62648,0.00017,16.16166]
[1780432721528,52.14,67177.37,0.6,0.62648,0.00017,16.16166]
[1780432722276,52.14,67184.14,0.6,0.62763,0.00017,16.14732]
[1780432722646,52.14,67184.14,0.6,0.62763,0.00017,16.14732]
[1780432723283,52.14,67179.5,0.6,0.62684,0.00017,16.15715]
[1780432724570,52.14,67178.18,0.6,0.62662,0.00017,16.15995]
[1780432725077,52.14,67178.18,0.6,0.62662,0.00017,16.15995]
[1780432725118,52.14,67178.18,0.6,0.62662,0.00017,16.15995]
[1780432725307,52.14,67178.18,0.6,0.62662,0.00017,16.15995]
[1780432725297,52.14,67180.49,0.6,0.62701,0.00017,16.15501]
[1780432726305,52.14,67181.46,0.6,0.62718,0.00017,16.15292]
[1780432726434,52.14,67181.46,0.6,0.62718,0.00017,16.15292]
[1780432726944,52.14,67181.46,0.6,0.62718,0.00017,16.15292]
[1780432728026,52.14,67182.06,0.6,0.62728,0.00017,16.15166]
[1780432728318,52.13,67182.18,0.6,0.62731,0.00017,16.15136]
[1780432728728,52.13,67182.18,0.6,0.62731,0.00017,16.15136]
[1780432728747,52.13,67182.18,0.6,0.62731,0.00017,16.15136]
[1780432729325,52.13,67184.94,0.6,0.62778,0.00017,16.14546]
[1780432729422,52.13,67184.94,0.6,0.62778,0.00017,16.14546]
[1780432729978,52.13,67184.94,0.6,0.62778,0.00017,16.14546]
[1780432732442,52.13,67186.86,0.6,0.62812,0.00017,16.14121]
[1780432733353,52.13,67186.37,0.6,0.62804,0.00017,16.14221]
[1780432734869,52.12,67184.56,0.6,0.62773,0.00017,16.14601]
[1780432735203,52.12,67184.56,0.6,0.62773,0.00017,16.14601]
[1780432735368,52.12,67181.76,0.6,0.62726,0.00017,16.15189]
[1780432737956,52.12,67181.08,0.6,0.62715,0.00017,16.15321]
[1780432738709,52.12,67180.92,0.6,0.62713,0.00017,16.15349]
[1780432740033,52.12,67180.92,0.6,0.62713,0.00017,16.15349]
[1780432740134,52.11,67181.2,0.6,0.62719,0.00017,16.15278]
[1780432740744,52.11,67181.2,0.6,0.62719,0.00017,16.15278]
[1780432740846,52.11,67181.57,0.6,0.62725,0.00017,16.152]
[1780432741505,52.11,67181.57,0.6,0.62725,0.00017,16.152]
[1780432741875,52.11,67181.57,0.6,0.62725,0.00017,16.152]
[1780432742241,52.11,67181.57,0.6,0.62725,0.00017,16.152]
[1780432742274,52.11,67181.57,0.6,0.62725,0.00017,16.152]
[1780432742289,52.11,67181.57,0.6,0.62725,0.00017,16.152]
[1780432742338,52.11,67181.57,0.6,0.62725,0.00017,16.152]
[1780432742619,52.11,67181.94,0.6,0.62732,0.00017,16.1511]
[1780432743057,52.11,67181.94,0.6,0.62732,0.00017,16.1511]
[1780432743527,52.11,67181.84,0.6,0.6273,0.00017,16.15131]
[1780432743817,52.11,67181.84,0.6,0.6273,0.00017,16.15131]
[1780432744025,52.11,67184.89,0.6,0.62783,0.00017,16.14479]
[1780432744512,52.11,67184.89,0.6,0.62783,0.00017,16.14479]
[1780432744980,52.11,67184.89,0.6,0.62783,0.00017,16.14479]
[1780432745048,52.11,67183.18,0.6,0.62754,0.00017,16.14837]
[1780432746749,52.1,67183.07,0.6,0.62753,0.00017,16.14851]
[1780432746780,52.1,67179.75,0.6,0.62696,0.00017,16.15553]
[1780432747459,52.1,67179.75,0.6,0.62696,0.00017,16.15553]
[1780432747958,52.1,67181.82,0.6,0.62732,0.00017,16.15111]
[1780432750943,52.1,67180.84,0.6,0.62715,0.00017,16.15321]
[1780432751100,52.1,67180.84,0.6,0.62715,0.00017,16.15321]
[1780432751123,52.1,67180.46,0.6,0.62708,0.00017,16.15403]
[1780432751870,52.1,67180.46,0.6,0.62708,0.00017,16.15403]
[1780432751918,52.1,67174.82,0.6,0.62612,0.00017,16.16592]
[1780432752742,52.1,67174.82,0.6,0.62612,0.00017,16.16592]
[1780432753359,52.1,67167.61,0.6,0.62489,0.00017,16.18099]
[1780432753719,52.1,67167.61,0.6,0.62489,0.00017,16.18099]
[1780432753720,52.1,67167.61,0.6,0.62489,0.00017,16.18099]
[1780432754050,52.1,67167.61,0.6,0.62489,0.00017,16.18099]
[1780432754398,52.1,67167.61,0.6,0.62489,0.00017,16.18099]
[1780432754308,52.1,67160.9,0.6,0.62375,0.00017,16.19486]
[1780432755247,52.1,67160.9,0.6,0.62375,0.00017,16.19486]
[1780432755304,52.1,67154.15,0.6,0.62259,0.00017,16.20867]
[1780432756057,52.1,67154.15,0.6,0.62259,0.00017,16.20867]
[1780432756432,52.1,67154.44,0.6,0.62264,0.00017,16.20807]
[1780432756520,52.1,67158.4,0.6,0.62332,0.00017,16.19998]
[1780432757918,52.1,67158.4,0.6,0.62332,0.00017,16.19998]
[1780432758001,52.1,67154.09,0.6,0.62258,0.00017,16.20879]
[1780432763569,52.1,67153.26,0.6,0.62244,0.00017,16.21043]
[1780432765708,52.1,67155.11,0.6,0.62276,0.00017,16.20666]
[1780432770576,52.1,67157.3,0.6,0.62314,0.00017,16.20218]
[1780432770618,52.1,67154.51,0.6,0.62266,0.00017,16.20787]
[1780432772632,52.1,67150.81,0.6,0.62205,0.00017,16.21122]
[1780432776429,52.1,67152.94,0.6,0.62242,0.00017,16.20688]
[1780432776247,52.1,67156.08,0.6,0.62296,0.00017,16.20047]
[1780432776660,52.1,67159.13,0.6,0.62348,0.00017,16.19423]
[1780432777666,52.1,67162.32,0.6,0.62402,0.00017,16.18767]
[1780432779680,52.1,67165.38,0.6,0.62454,0.00017,16.18136]
[1780432782702,52.1,67168.43,0.6,0.62506,0.00017,16.17506]
[1780432786029,52.1,67170.05,0.6,0.62534,0.00017,16.17172]
[1780432786038,52.1,67170.05,0.6,0.62534,0.00017,16.17172]
[1780432786335,52.1,67170.05,0.6,0.62534,0.00017,16.17172]
[1780432786399,52.1,67170.08,0.6,0.62534,0.00017,16.17169]
[1780432786671,52.1,67170.08,0.6,0.62534,0.00017,16.17169]
[1780432787313,52.1,67170.08,0.6,0.62534,0.00017,16.17169]
[1780432787405,52.1,67185.84,0.6,0.62803,0.00017,16.13841]
[1780432787803,52.1,67185.84,0.6,0.62803,0.00017,16.13841]
[1780432788106,52.1,67185.84,0.6,0.62803,0.00017,16.13841]
[1780432788358,52.1,67185.84,0.6,0.62803,0.00017,16.13841]
[1780432788367,52.1,67203.06,0.6,0.63095,0.00017,16.10132]
[1780432788745,52.1,67209.85,0.6,0.6321,0.00017,16.08644]
[1780432792779,52.1,67210.98,0.6,0.63229,0.00017,16.08401]
[1780432792827,52.1,67207.13,0.6,0.63164,0.00017,16.09249]
[1780432793781,52.11,67202.75,0.6,0.63089,0.00017,16.10209]
[1780432796391,52.11,67199.64,0.6,0.63035,0.00017,16.10898]
[1780432796722,52.11,67199.64,0.6,0.63035,0.00017,16.10898]
[1780432797276,52.11,67199.64,0.6,0.63035,0.00017,16.10898]
[1780432797377,52.11,67197.95,0.6,0.63007,0.00017,16.1126]
[1780432798219,52.11,67197.95,0.6,0.63007,0.00017,16.1126]
[1780432798320,52.11,67196.98,0.6,0.62991,0.00017,16.11466]
[1780432798723,52.11,67196.98,0.6,0.62991,0.00017,16.11466]
[1780432799003,52.11,67196.98,0.6,0.62991,0.00017,16.11466]
[1780432799141,52.11,67193.32,0.6,0.62929,0.00017,16.12256]
[1780432801918,52.1,67192.79,0.6,0.6292,0.00017,16.12361]
[1780432802004,52.1,67189.9,0.6,0.62872,0.00017,16.12977]
[1780432802859,52.1,67189.9,0.6,0.62872,0.00017,16.12977]
[1780432807907,52.09,67190.43,0.6,0.62882,0.00017,16.12839]
[1780432808891,52.09,67185.9,0.6,0.62806,0.00017,16.13798]
[1780432809546,52.09,67185.9,0.6,0.62806,0.00017,16.13798]
[1780432809898,52.09,67183.92,0.6,0.62773,0.00017,16.14214]
[1780432810864,52.09,67183.92,0.6,0.62773,0.00017,16.14214]
[1780432810905,52.09,67183.31,0.6,0.62762,0.00017,16.14346]
[1780432813926,52.08,67180.57,0.6,0.62717,0.00017,16.14909]
[1780432815799,52.08,67179.66,0.6,0.62702,0.00017,16.15096]
[1780432815941,52.08,67181.98,0.6,0.62741,0.00017,16.14601]
[1780432816712,52.08,67181.98,0.6,0.62741,0.00017,16.14601]
[1780432816949,52.08,67185.2,0.6,0.62797,0.00017,16.13911]
[1780432817702,52.08,67185.2,0.6,0.62797,0.00017,16.13911]
[1780432817956,52.08,67184.2,0.6,0.6278,0.00017,16.14118]
[1780432819641,52.08,67182.82,0.6,0.62757,0.00017,16.14411]
[1780432819997,52.08,67182.82,0.6,0.62757,0.00017,16.14411]
[1780432820091,52.08,67183.55,0.6,0.62769,0.00017,16.14256]
[1780432823500,52.07,67183.57,0.6,0.6277,0.00017,16.1424]
[1780432823975,52.07,67183.57,0.6,0.6277,0.00017,16.1424]
[1780432824290,52.07,67183.57,0.6,0.6277,0.00017,16.1424]
[1780432824359,52.07,67183.57,0.6,0.6277,0.00017,16.1424]
[1780432824393,52.07,67183.68,0.6,0.62772,0.00017,16.14216]
[1780432824540,52.07,67183.68,0.6,0.62772,0.00017,16.14216]
[1780432825006,52.07,67182.41,0.6,0.6275,0.00017,16.14486]
[1780432827976,52.07,67180.36,0.6,0.62716,0.00017,16.1492]
[1780432833061,52.07,67181.24,0.6,0.62734,0.00017,16.14311]
[1780432835753,52.07,67181.73,0.6,0.62742,0.00017,16.14205]
[1780432836091,52.07,67181.73,0.6,0.62742,0.00017,16.14205]
[1780432836479,52.07,67181.73,0.6,0.62742,0.00017,16.14205]
[1780432836217,52.07,67172.19,0.6,0.62579,0.00017,16.16215]
[1780432837063,52.07,67172.19,0.6,0.62579,0.00017,16.16215]
[1780432837090,52.07,67165.15,0.6,0.62459,0.00017,16.17685]
[1780432838381,52.07,67165.15,0.6,0.62459,0.00017,16.17685]
[1780432839104,52.07,67160.5,0.6,0.62379,0.00017,16.18648]
[1780432839729,52.07,67160.5,0.6,0.62379,0.00017,16.18648]
[1780432839804,52.07,67160.5,0.6,0.62379,0.00017,16.18648]
[1780432840172,52.07,67160.5,0.6,0.62379,0.00017,16.18648]
[1780432840369,52.07,67156.11,0.6,0.62304,0.00017,16.1955]
[1780432843798,52.07,67154.09,0.6,0.6227,0.00017,16.19962]
[1780432844310,52.07,67154.09,0.6,0.6227,0.00017,16.19962]
[1780432844315,52.07,67154.09,0.6,0.6227,0.00017,16.19962]
[1780432844403,52.07,67152.68,0.6,0.62246,0.00017,16.20247]
[1780432844811,52.07,67152.68,0.6,0.62246,0.00017,16.20247]
[1780432845404,52.07,67152.68,0.6,0.62246,0.00017,16.20247]
[1780432845488,52.07,67145.12,0.6,0.62116,0.00017,16.21777]
[1780432845912,52.07,67145.12,0.6,0.62116,0.00017,16.21777]
[1780432846045,52.07,67145.12,0.6,0.62116,0.00017,16.21777]
[1780432846201,52.07,67145.12,0.6,0.62116,0.00017,16.21777]
[1780432846222,52.07,67145.12,0.6,0.62116,0.00017,16.21777]
[1780432846226,52.07,67126.96,0.6,0.61805,0.00017,16.25381]
[1780432847163,52.07,67121.94,0.6,0.61718,0.00017,16.2636]
[1780432847674,52.07,67121.94,0.6,0.61718,0.00017,16.2636]
[1780432848169,52.07,67122.1,0.6,0.61721,0.00017,16.26327]
[1780432850118,52.07,67121.23,0.6,0.61707,0.00017,16.26494]
[1780432850229,52.07,67121.23,0.6,0.61707,0.00017,16.26494]
[1780432850338,52.07,67121.75,0.6,0.61716,0.00017,16.26391]
[1780432850663,52.07,67121.75,0.6,0.61716,0.00017,16.26391]
[1780432851198,52.07,67128.92,0.6,0.61839,0.00017,16.2499]
[1780432851840,52.07,67128.92,0.6,0.61839,0.00017,16.2499]
[1780432852204,52.07,67133.79,0.6,0.61923,0.00017,16.24027]
[1780432854482,52.07,67134.19,0.6,0.61929,0.00017,16.23955]
[1780432855226,52.07,67134.51,0.6,0.61934,0.00017,16.23904]
[1780432857407,52.07,67133.99,0.6,0.61925,0.00017,16.24006]
[1780432863092,52.07,67132.19,0.6,0.61895,0.00017,16.24352]
[1780432864204,52.07,67131.99,0.6,0.61891,0.00017,16.2439]
[1780432864515,52.07,67131.99,0.6,0.61891,0.00017,16.2439]
[1780432865316,52.07,67124.39,0.6,0.61761,0.00017,16.25877]
[1780432866323,52.07,67121.19,0.6,0.61706,0.00017,16.26497]
[1780432868630,52.07,67120.56,0.6,0.61696,0.00017,16.26616]
[1780432868894,52.07,67120.56,0.6,0.61696,0.00017,16.26616]
[1780432869344,52.07,67116.9,0.6,0.61633,0.00017,16.27322]
[1780432870024,52.07,67116.9,0.6,0.61633,0.00017,16.27322]
[1780432870523,52.07,67116.9,0.6,0.61633,0.00017,16.27322]
[1780432870351,52.06,67113.45,0.6,0.61573,0.00017,16.27984]
[1780432871195,52.06,67113.45,0.6,0.61573,0.00017,16.27984]
[1780432871449,52.06,67118.2,0.6,0.61655,0.00017,16.2707]
[1780432872364,52.06,67124.26,0.6,0.6176,0.00017,16.25893]
[1780432872640,52.06,67124.26,0.6,0.6176,0.00017,16.25893]
[1780432874329,52.06,67121.77,0.6,0.61717,0.00017,16.26375]
[1780432874532,52.06,67121.77,0.6,0.61717,0.00017,16.26375]
[1780432874635,52.06,67119.62,0.6,0.6168,0.00017,16.2679]
[1780432874643,52.06,67119.62,0.6,0.6168,0.00017,16.2679]
[1780432874706,52.06,67119.62,0.6,0.6168,0.00017,16.2679]
[1780432874988,52.06,67119.62,0.6,0.6168,0.00017,16.2679]
[1780432875022,52.06,67119.62,0.6,0.6168,0.00017,16.2679]
[1780432875370,52.06,67119.62,0.6,0.6168,0.00017,16.2679]
[1780432875386,52.06,67132.58,0.6,0.61903,0.00017,16.24256]
[1780432875595,52.06,67132.58,0.6,0.61903,0.00017,16.24256]
[1780432876053,52.06,67132.58,0.6,0.61903,0.00017,16.24256]
[1780432876393,52.06,67137.68,0.6,0.61991,0.00017,16.23242]
[1780432877013,52.06,67137.68,0.6,0.61991,0.00017,16.23242]
[1780432877400,52.06,67132.03,0.6,0.61893,0.00017,16.24368]
[1780432877964,52.06,67132.03,0.6,0.61893,0.00017,16.24368]
[1780432878407,52.06,67127.06,0.6,0.61808,0.00017,16.25344]
[1780432883443,52.06,67126.98,0.6,0.61807,0.00017,16.25349]
[1780432883886,52.06,67126.98,0.6,0.61807,0.00017,16.25349]
[1780432884450,52.06,67126.82,0.6,0.61804,0.00017,16.25383]
[1780432884588,52.06,67126.82,0.6,0.61804,0.00017,16.25383]
[1780432885323,52.06,67126.82,0.6,0.61804,0.00017,16.25383]
[1780432885462,52.06,67124.67,0.6,0.61768,0.00017,16.25801]
[1780432886464,52.06,67121.95,0.6,0.61721,0.00017,16.26328]
[1780432888478,52.06,67118.05,0.6,0.61654,0.00017,16.2708]
[1780432890724,52.06,67118.0,0.6,0.61653,0.00017,16.27088]
[1780432892177,52.06,67118.28,0.6,0.61661,0.00017,16.26618]
[1780432892506,52.05,67124.04,0.6,0.6176,0.00017,16.25499]
[1780432894520,52.05,67127.19,0.6,0.61814,0.00017,16.24879]
[1780432894908,52.05,67127.19,0.6,0.61814,0.00017,16.24879]
[1780432895230,52.05,67127.19,0.6,0.61814,0.00017,16.24879]
[1780432895527,52.05,67124.04,0.6,0.6176,0.00017,16.25493]
[1780432896129,52.05,67124.04,0.6,0.6176,0.00017,16.25493]
[1780432896991,52.05,67122.79,0.6,0.61739,0.00017,16.25734]
[1780432897142,52.05,67122.79,0.6,0.61739,0.00017,16.25734]
[1780432897542,52.05,67113.53,0.6,0.6158,0.00017,16.27522]
[1780432898094,52.05,67113.53,0.6,0.6158,0.00017,16.27522]
[1780432898548,52.05,67108.4,0.6,0.61491,0.00017,16.28502]
[1780432899980,52.05,67110.1,0.6,0.61521,0.00017,16.28178]
[1780432900329,52.05,67110.1,0.6,0.61521,0.00017,16.28178]
[1780432900563,52.05,67107.0,0.6,0.61467,0.00017,16.28769]
[1780432901560,52.05,67107.0,0.6,0.61467,0.00017,16.28769]
[1780432902579,52.05,67109.98,0.6,0.61518,0.00017,16.28204]
[1780432905315,52.05,67111.48,0.6,0.61544,0.00017,16.27917]
[1780432905388,52.05,67111.48,0.6,0.61544,0.00017,16.27917]
[1780432905540,52.05,67111.48,0.6,0.61544,0.00017,16.27917]
[1780432905492,52.05,67114.95,0.6,0.61604,0.00017,16.27251]
[1780432905829,52.05,67114.95,0.6,0.61604,0.00017,16.27251]
[1780432905920,52.05,67120.84,0.6,0.61706,0.00017,16.26114]
[1780432906605,52.05,67128.35,0.6,0.61834,0.00017,16.24655]
[1780432907612,52.06,67132.65,0.6,0.61907,0.00017,16.23815]
[1780432910530,52.06,67132.4,0.6,0.61903,0.00017,16.23871]
[1780432910568,52.07,67132.25,0.6,0.61899,0.00017,16.23913]
[1780432911304,52.07,67132.25,0.6,0.61899,0.00017,16.23913]
[1780432911380,52.06,67131.87,0.6,0.61893,0.00017,16.23987]
[1780432912232,52.06,67131.87,0.6,0.61893,0.00017,16.23987]
[1780432912334,52.06,67129.86,0.6,0.61858,0.00017,16.24381]
[1780432913219,52.06,67129.86,0.6,0.61858,0.00017,16.24381]
[1780432913289,52.06,67130.19,0.6,0.61864,0.00017,16.24316]
[1780432914339,52.06,67130.19,0.6,0.61864,0.00017,16.24316]
[1780432914439,52.06,67130.34,0.6,0.61867,0.00017,16.24284]
[1780432914956,52.06,67130.34,0.6,0.61867,0.00017,16.24284]
[1780432914983,52.06,67129.37,0.6,0.6185,0.00017,16.24475]
[1780432916206,52.06,67129.37,0.6,0.6185,0.00017,16.24475]
[1780432916304,52.06,67128.54,0.6,0.61836,0.00017,16.24636]
[1780432916917,52.06,67128.54,0.6,0.61836,0.00017,16.24636]
[1780432916943,52.06,67128.71,0.6,0.61839,0.00017,16.24601]
[1780432918693,52.06,67128.97,0.6,0.61844,0.00017,16.24549]
[1780432919140,52.06,67128.97,0.6,0.61844,0.00017,16.24549]
[1780432919782,52.06,67128.47,0.6,0.61835,0.00017,16.24645]
[1780432919862,52.06,67128.47,0.6,0.61835,0.00017,16.24645]
[1780432920249,52.06,67130.29,0.6,0.61866,0.00017,16.24286]
[1780432921502,52.06,67130.29,0.6,0.61866,0.00017,16.24286]
[1780432921710,52.06,67138.85,0.6,0.62012,0.00017,16.22602]
[1780432922717,52.07,67143.99,0.6,0.621,0.00017,16.21578]
[1780432924182,52.07,67143.99,0.6,0.621,0.00017,16.21578]
[1780432925844,52.07,67144.7,0.6,0.62112,0.00017,16.21443]
[1780432925936,52.07,67144.7,0.6,0.62112,0.00017,16.21443]
[1780432927576,52.07,67145.77,0.6,0.6213,0.00017,16.21236]
[1780432926745,52.07,67141.32,0.6,0.62053,0.00017,16.22129]
[1780432927677,52.07,67141.32,0.6,0.62053,0.00017,16.22129]
[1780432928291,52.07,67141.32,0.6,0.62053,0.00017,16.22129]
[1780432928356,52.07,67138.79,0.6,0.6201,0.00017,16.22639]
[1780432928911,52.07,67138.79,0.6,0.6201,0.00017,16.22639]
[1780432928953,52.07,67139.91,0.6,0.62029,0.00017,16.22415]
[1780432931412,52.08,67143.56,0.6,0.6209,0.00017,16.21698]
[1780432934115,52.08,67141.0,0.6,0.62046,0.00017,16.22215]
[1780432934215,52.08,67139.07,0.6,0.62013,0.00017,16.22605]
[1780432935315,52.08,67139.07,0.6,0.62013,0.00017,16.22605]
[1780432935379,52.08,67139.38,0.6,0.62018,0.00017,16.22542]
[1780432937725,52.08,67139.47,0.6,0.62019,0.00017,16.22529]
[1780432937755,52.08,67139.47,0.6,0.62019,0.00017,16.22529]
[1780432937759,52.08,67139.47,0.6,0.62019,0.00017,16.22529]
[1780432938022,52.08,67139.47,0.6,0.62019,0.00017,16.22529]
[1780432938062,52.09,67137.51,0.6,0.61985,0.00017,16.22924]
[1780432938830,52.09,67131.56,0.6,0.61883,0.00017,16.24102]
[1780432943123,52.08,67127.74,0.6,0.61818,0.00017,16.24847]
[1780432944873,52.08,67124.8,0.6,0.61768,0.00017,16.25418]
[1780432946289,52.08,67124.8,0.6,0.61768,0.00017,16.25418]
[1780432946572,52.08,67124.74,0.6,0.61767,0.00017,16.25425]
[1780432947006,52.08,67124.74,0.6,0.61767,0.00017,16.25425]
[1780432947432,52.08,67124.74,0.6,0.61767,0.00017,16.25425]
[1780432947468,52.08,67124.74,0.6,0.61767,0.00017,16.25425]
[1780432947538,52.08,67125.9,0.6,0.61787,0.00017,16.25196]
[1780432948062,52.08,67125.9,0.6,0.61787,0.00017,16.25196]
[1780432948163,52.08,67128.08,0.6,0.61825,0.00017,16.2477]
[1780432951363,52.09,67132.34,0.6,0.61899,0.00017,16.23537]
[1780432951719,52.09,67132.34,0.6,0.61899,0.00017,16.23537]
[1780432952507,52.09,67132.34,0.6,0.61899,0.00017,16.23537]
[1780432952548,52.09,67138.12,0.6,0.61997,0.00017,16.22403]
[1780432952930,52.09,67142.29,0.6,0.62068,0.00017,16.2157]
[1780432954541,52.09,67142.29,0.6,0.62068,0.00017,16.2157]
[1780432956102,52.09,67145.5,0.6,0.62123,0.00017,16.20933]
[1780432956510,52.09,67145.5,0.6,0.62123,0.00017,16.20933]
[1780432957057,52.1,67152.07,0.6,0.62235,0.00017,16.19612]
[1780432958325,52.1,67159.65,0.6,0.62364,0.00017,16.18065]
[1780432963755,52.1,67161.46,0.6,0.62396,0.00017,16.1769]
[1780432966338,52.1,67161.63,0.6,0.62399,0.00017,16.17654]
[1780432968038,52.1,67164.92,0.6,0.62455,0.00017,16.16972]
[1780432969045,52.1,67162.02,0.6,0.62405,0.00017,16.17572]
[1780432970052,52.1,67158.77,0.6,0.6235,0.00017,16.1824]
[1780432974663,52.09,67159.05,0.6,0.62355,0.00017,16.18178]
[1780432974932,52.09,67159.24,0.6,0.62358,0.00017,16.18139]
[1780432975583,52.09,67159.24,0.6,0.62358,0.00017,16.18139]
[1780432975623,52.09,67159.24,0.6,0.62358,0.00017,16.18139]
[1780432976157,52.09,67151.72,0.6,0.62229,0.00017,16.19676]
[1780432976941,52.09,67151.72,0.6,0.62229,0.00017,16.19676]
[1780432977044,52.09,67151.72,0.6,0.62229,0.00017,16.19676]
[1780432977283,52.09,67151.72,0.6,0.62229,0.00017,16.19676]
[1780432980017,52.1,67149.13,0.6,0.62185,0.00017,16.20208]
[1780432980327,52.1,67149.13,0.6,0.62185,0.00017,16.20208]
[1780432980423,52.1,67147.8,0.6,0.62161,0.00017,16.20481]
[1780432981267,52.1,67147.8,0.6,0.62161,0.00017,16.20481]
[1780432981301,52.1,67147.8,0.6,0.62161,0.00017,16.20481]
[1780432981338,52.1,67148.9,0.6,0.6218,0.00017,16.20258]
[1780432982004,52.1,67148.9,0.6,0.6218,0.00017,16.20258]
[1780432982083,52.1,67148.9,0.6,0.6218,0.00017,16.20258]
[1780432982139,52.1,67154.3,0.6,0.62273,0.00017,16.19162]
[1780432983144,52.1,67159.48,0.6,0.62361,0.00017,16.18101]
[1780432988179,52.1,67160.6,0.6,0.62381,0.00017,16.17869]
[1780432994221,52.1,67160.51,0.6,0.62379,0.00017,16.17885]
[1780432996941,52.1,67159.72,0.6,0.62366,0.00017,16.18047]
[1780432997311,52.1,67159.72,0.6,0.62366,0.00017,16.18047]
[1780432997325,52.1,67156.15,0.6,0.62305,0.00017,16.18778]
[1780432997791,52.1,67156.15,0.6,0.62305,0.00017,16.18778]
[1780432997926,52.1,67156.15,0.6,0.62305,0.00017,16.18778]
[1780432998248,52.1,67152.29,0.6,0.62239,0.00017,16.19567]
[1780432999256,52.1,67156.3,0.6,0.62307,0.00017,16.18753]
[1780432999897,52.1,67156.3,0.6,0.62307,0.00017,16.18753]
[1780433003337,52.1,67156.13,0.6,0.62304,0.00017,16.18792]
[1780433005435,52.1,67152.97,0.6,0.62249,0.00017,16.19443]
[1780433005505,52.1,67152.97,0.6,0.62249,0.00017,16.19443]
[1780433010480,52.1,67155.76,0.6,0.62297,0.00017,16.18876]
[1780433014135,52.1,67155.65,0.6,0.62298,0.00017,16.18478]
[1780433014440,52.1,67152.05,0.6,0.62236,0.00017,16.19211]
[1780433015151,52.1,67152.05,0.6,0.62236,0.00017,16.19211]
[1780433015447,52.1,67147.4,0.6,0.62157,0.00017,16.2015]
[1780433015831,52.1,67147.4,0.6,0.62157,0.00017,16.2015]
[1780433016386,52.1,67147.4,0.6,0.62157,0.00017,16.2015]
[1780433017078,52.1,67146.43,0.6,0.6214,0.00017,16.20344]
[1780433017088,52.1,67146.43,0.6,0.6214,0.00017,16.20344]
[1780433017461,52.1,67146.57,0.6,0.62143,0.00017,16.20314]
[1780433017983,52.1,67146.57,0.6,0.62143,0.00017,16.20314]
[1780433018320,52.1,67146.57,0.6,0.62143,0.00017,16.20314]
[1780433018913,52.1,67147.96,0.6,0.62167,0.00017,16.20031]
[1780433018999,52.1,67147.96,0.6,0.62167,0.00017,16.20031]
[1780433019384,52.1,67147.96,0.6,0.62167,0.00017,16.20031]
[1780433019475,52.1,67151.15,0.6,0.62221,0.00017,16.19385]
[1780433020490,52.1,67151.15,0.6,0.62221,0.00017,16.19385]
[1780433020933,52.1,67153.15,0.6,0.62256,0.00017,16.18975]
[1780433022394,52.1,67155.28,0.6,0.62292,0.00017,16.18539]
[1780433022799,52.1,67156.71,0.6,0.62317,0.00017,16.18246]
[1780433025518,52.1,67152.26,0.6,0.62241,0.00017,16.19151]
[1780433027698,52.09,67151.7,0.6,0.62232,0.00017,16.19264]
[1780433027771,52.09,67151.13,0.6,0.62222,0.00017,16.19378]
[1780433028540,52.09,67148.79,0.6,0.62182,0.00017,16.19853]
[1780433029245,52.09,67148.79,0.6,0.62182,0.00017,16.19853]
[1780433029546,52.1,67148.12,0.6,0.6217,0.00017,16.19992]
[1780433030576,52.1,67148.12,0.6,0.6217,0.00017,16.19992]
[1780433031657,52.1,67148.0,0.6,0.62168,0.00017,16.2002]
[1780433032567,52.1,67152.73,0.6,0.62249,0.00017,16.19057]
[1780433034117,52.1,67152.81,0.6,0.6225,0.00017,16.19039]
[1780433035714,52.09,67153.02,0.6,0.62254,0.00017,16.18995]
[1780433036063,52.09,67153.77,0.6,0.62267,0.00017,16.18841]
[1780433037866,52.09,67157.09,0.6,0.62324,0.00017,16.1816]
[1780433038781,52.09,67158.09,0.6,0.62341,0.00017,16.17955]
[1780433040106,52.09,67157.96,0.6,0.62339,0.00017,16.17981]
[1780433042360,52.09,67160.9,0.6,0.62389,0.00017,16.17375]
[1780433042639,52.09,67164.87,0.6,0.62457,0.00017,16.16555]
[1780433044653,52.09,67167.97,0.6,0.6251,0.00017,16.15912]
[1780433045660,52.09,67171.39,0.6,0.62569,0.00017,16.15199]
[1780433046667,52.09,67168.58,0.6,0.62521,0.00017,16.15787]
[1780433049278,52.09,67166.48,0.6,0.62485,0.00017,16.16225]
[1780433050018,52.09,67166.06,0.6,0.62477,0.00017,16.16312]
[1780433052030,52.09,67163.06,0.6,0.62426,0.00017,16.16934]
[1780433052710,52.09,67167.58,0.6,0.62503,0.00017,16.15997]
[1780433052946,52.09,67167.58,0.6,0.62503,0.00017,16.15997]
[1780433053737,52.09,67167.58,0.6,0.62503,0.00017,16.15997]
[1780433053718,52.09,67170.54,0.6,0.62554,0.00017,16.15381]
[1780433058753,52.1,67170.91,0.6,0.6256,0.00017,16.15308]
[1780433063788,52.1,67172.57,0.6,0.62588,0.00017,16.14966]
[1780433065387,52.1,67172.57,0.6,0.62588,0.00017,16.14966]
[1780433065409,52.1,67172.57,0.6,0.62588,0.00017,16.14966]
[1780433065419,52.1,67172.57,0.6,0.62588,0.00017,16.14966]
[1780433065699,52.1,67174.49,0.6,0.62621,0.00017,16.14563]
[1780433065803,52.1,67178.94,0.6,0.62696,0.00017,16.13626]
[1780433066937,52.1,67178.94,0.6,0.62696,0.00017,16.13626]
[1780433067038,52.1,67181.04,0.6,0.62732,0.00017,16.13181]
[1780433068585,52.1,67181.04,0.6,0.62732,0.00017,16.13181]
[1780433068687,52.1,67182.19,0.6,0.62752,0.00017,16.12936]
[1780433069309,52.1,67182.19,0.6,0.62752,0.00017,16.12936]
[1780433069407,52.1,67180.47,0.6,0.62723,0.00017,16.13301]
[1780433070828,52.1,67180.98,0.6,0.62731,0.00017,16.13192]
[1780433071375,52.1,67180.98,0.6,0.62731,0.00017,16.13192]
[1780433071477,52.1,67182.35,0.6,0.62757,0.00017,16.12484]
[1780433073636,52.1,67182.35,0.6,0.62757,0.00017,16.12484]
[1780433073711,52.1,67182.28,0.6,0.62756,0.00017,16.12497]
[1780433074608,52.1,67182.28,0.6,0.62756,0.00017,16.12497]
[1780433074611,52.1,67182.01,0.6,0.62751,0.00017,16.12557]
[1780433077243,52.1,67180.04,0.6,0.62718,0.00017,16.12974]
[1780433077700,52.1,67180.04,0.6,0.62718,0.00017,16.12974]
[1780433077709,52.1,67181.28,0.6,0.62739,0.00017,16.12711]
[1780433078223,52.1,67181.28,0.6,0.62739,0.00017,16.12711]
[1780433078239,52.1,67181.71,0.6,0.62746,0.00017,16.12619]
[1780433078983,52.1,67181.71,0.6,0.62746,0.00017,16.12619]
[1780433079026,52.1,67182.25,0.6,0.62756,0.00017,16.12505]
[1780433080331,52.1,67182.25,0.6,0.62756,0.00017,16.12505]
[1780433080370,52.1,67181.15,0.6,0.62737,0.00017,16.12738]
[1780433082574,52.1,67180.49,0.6,0.62726,0.00017,16.12877]
[1780433082656,52.1,67180.49,0.6,0.62726,0.00017,16.12877]
[1780433082717,52.1,67180.46,0.6,0.62725,0.00017,16.12883]
[1780433083493,52.1,67180.46,0.6,0.62725,0.00017,16.12883]
[1780433083587,52.1,67187.13,0.6,0.62839,0.00017,16.11464]
[1780433084311,52.1,67187.13,0.6,0.62839,0.00017,16.11464]
[1780433084363,52.1,67196.87,0.6,0.63004,0.00017,16.09374]
[1780433084939,52.1,67200.1,0.6,0.63059,0.00017,16.08678]
[1780433089974,52.11,67201.93,0.6,0.63088,0.00017,16.083]
[1780433090941,52.11,67201.93,0.6,0.63088,0.00017,16.083]
[1780433095364,52.11,67201.66,0.6,0.63083,0.00017,16.08374]
[1780433098657,52.11,67201.11,0.6,0.63073,0.00017,16.08506]
[1780433100049,52.12,67203.78,0.6,0.63117,0.00017,16.07934]
[1780433101691,52.12,67203.78,0.6,0.63117,0.00017,16.07934]
[1780433102179,52.12,67204.08,0.6,0.63122,0.00017,16.07875]
[1780433103808,52.12,67202.55,0.6,0.63096,0.00017,16.08209]
[1780433103070,52.12,67199.71,0.6,0.63047,0.00017,16.0883]
[1780433104349,52.12,67199.71,0.6,0.63047,0.00017,16.0883]
[1780433105084,52.12,67204.62,0.6,0.6313,0.00017,16.07768]
[1780433110127,52.13,67202.2,0.6,0.63088,0.00017,16.08309]
[1780433115162,52.13,67208.16,0.6,0.63188,0.00017,16.07021]
[1780433118183,52.13,67212.7,0.6,0.63265,0.00017,16.06026]
[1780433122211,52.14,67219.63,0.6,0.63382,0.00017,16.0449]
[1780433123380,52.14,67219.63,0.6,0.63382,0.00017,16.0449]
[1780433124838,52.14,67218.31,0.6,0.6336,0.00017,16.04783]
[1780433124225,52.13,67215.7,0.6,0.63316,0.00017,16.05362]
[1780433125453,52.13,67215.7,0.6,0.63316,0.00017,16.05362]
[1780433126239,52.13,67209.96,0.6,0.63218,0.00017,16.06631]
[1780433130087,52.14,67212.13,0.6,0.63255,0.00017,16.06158]
[1780433130648,52.14,67215.14,0.6,0.63306,0.00017,16.05493]
[1780433132282,52.14,67220.61,0.6,0.63401,0.00017,16.03856]
[1780433134296,52.14,67224.39,0.6,0.63465,0.00017,16.03009]
[1780433138837,52.14,67224.65,0.6,0.6347,0.00017,16.02949]
[1780433138910,52.14,67225.91,0.6,0.63491,0.00017,16.02666]
[1780433138912,52.14,67225.91,0.6,0.63491,0.00017,16.02666]
[1780433139331,52.14,67230.83,0.6,0.63574,0.00017,16.01556]
[1780433139864,52.14,67230.83,0.6,0.63574,0.00017,16.01556]
[1780433140338,52.13,67236.62,0.6,0.63672,0.00017,16.00237]
[1780433141345,52.13,67239.46,0.6,0.6372,0.00017,15.99586]
[1780433142480,52.13,67239.46,0.6,0.6372,0.00017,15.99586]
[1780433142555,52.13,67239.71,0.6,0.63725,0.00017,15.99526]
[1780433143361,52.13,67235.66,0.6,0.63656,0.00017,16.00448]
[1780433144441,52.13,67235.66,0.6,0.63656,0.00017,16.00448]
[1780433144757,52.13,67235.66,0.6,0.63656,0.00017,16.00448]
[1780433144814,52.13,67229.87,0.6,0.63558,0.00017,16.01767]
[1780433145735,52.13,67226.64,0.6,0.63504,0.00017,16.02496]
[1780433145931,52.13,67226.64,0.6,0.63504,0.00017,16.02496]
[1780433146360,52.13,67226.64,0.6,0.63504,0.00017,16.02496]
[1780433146504,52.13,67226.64,0.6,0.63504,0.00017,16.02496]
[1780433146655,52.13,67226.64,0.6,0.63504,0.00017,16.02496]
[1780433146753,52.13,67226.64,0.6,0.63504,0.00017,16.02496]
[1780433146764,52.13,67213.88,0.6,0.63288,0.00017,16.05345]
[1780433147172,52.13,67213.88,0.6,0.63288,0.00017,16.05345]
[1780433147610,52.13,67213.88,0.6,0.63288,0.00017,16.05345]
[1780433147710,52.13,67209.96,0.6,0.63221,0.00017,16.06212]
[1780433148030,52.13,67209.96,0.6,0.63221,0.00017,16.06212]
[1780433148396,52.13,67216.37,0.6,0.6333,0.00017,16.04794]
[1780433150410,52.13,67221.07,0.6,0.63409,0.00017,16.03747]
[1780433153157,52.13,67222.2,0.6,0.63428,0.00017,16.03493]
[1780433153767,52.13,67222.2,0.6,0.63428,0.00017,16.03493]
[1780433153869,52.13,67229.88,0.6,0.63558,0.00017,16.01765]
[1780433153898,52.13,67229.88,0.6,0.63558,0.00017,16.01765]
[1780433153999,52.13,67229.88,0.6,0.63558,0.00017,16.01765]
[1780433154157,52.13,67229.88,0.6,0.63558,0.00017,16.01765]
[1780433154165,52.13,67229.88,0.6,0.63558,0.00017,16.01765]
[1780433154717,52.13,67231.9,0.6,0.63593,0.00017,16.01306]
[1780433155041,52.13,67231.9,0.6,0.63593,0.00017,16.01306]
[1780433155446,52.13,67235.86,0.6,0.6366,0.00017,16.00406]
[1780433156413,52.13,67235.86,0.6,0.6366,0.00017,16.00406]
[1780433156719,52.13,67235.86,0.6,0.6366,0.00017,16.00406]
[1780433156820,52.13,67235.35,0.6,0.63651,0.00017,16.0052]
[1780433157124,52.13,67235.35,0.6,0.63651,0.00017,16.0052]
[1780433157460,52.13,67236.65,0.6,0.63673,0.00017,16.00224]
[1780433158258,52.13,67236.65,0.6,0.63673,0.00017,16.00224]
[1780433158681,52.13,67247.79,0.6,0.63861,0.00017,15.97666]
[1780433159298,52.13,67247.79,0.6,0.63861,0.00017,15.97666]
[1780433159775,52.13,67258.62,0.6,0.64044,0.00017,15.95141]
[1780433159917,52.13,67258.62,0.6,0.64044,0.00017,15.95141]
[1780433160071,52.13,67258.62,0.6,0.64044,0.00017,15.95141]
[1780433160488,52.13,67263.74,0.6,0.6413,0.00017,15.93938]
[1780433161551,52.13,67267.54,0.6,0.64193,0.00017,15.93041]
[1780433162655,52.13,67267.54,0.6,0.64193,0.00017,15.93041]
[1780433162668,52.13,67264.9,0.6,0.6415,0.00017,15.93657]
[1780433163116,52.13,67264.9,0.6,0.6415,0.00017,15.93657]
[1780433164080,52.13,67263.59,0.6,0.64128,0.00017,15.93966]
[1780433164687,52.13,67263.59,0.6,0.64128,0.00017,15.93966]
[1780433164713,52.13,67263.59,0.6,0.64128,0.00017,15.93966]
[1780433164820,52.13,67263.59,0.6,0.64128,0.00017,15.93966]
[1780433164864,52.13,67256.33,0.6,0.64006,0.00017,15.9567]
[1780433164914,52.13,67256.33,0.6,0.64006,0.00017,15.9567]
[1780433164989,52.13,67256.33,0.6,0.64006,0.00017,15.9567]
[1780433165091,52.13,67256.33,0.6,0.64006,0.00017,15.9567]
[1780433165246,52.13,67256.33,0.6,0.64006,0.00017,15.9567]
[1780433165387,52.13,67256.33,0.6,0.64006,0.00017,15.9567]
[1780433165537,52.13,67246.23,0.6,0.63835,0.00017,15.98015]
[1780433166757,52.13,67246.23,0.6,0.63835,0.00017,15.98015]
[1780433166808,52.13,67241.05,0.6,0.63748,0.00017,15.9921]
[1780433167389,52.13,67241.05,0.6,0.63748,0.00017,15.9921]
[1780433167546,52.13,67243.74,0.6,0.63793,0.00017,15.98592]
[1780433168069,52.13,67243.74,0.6,0.63793,0.00017,15.98592]
[1780433168553,52.13,67239.67,0.6,0.63725,0.00017,15.99524]
[1780433170150,52.13,67238.36,0.6,0.63703,0.00017,15.99822]
[1780433170572,52.13,67238.36,0.6,0.63703,0.00017,15.99822]
[1780433170765,52.13,67235.29,0.6,0.63651,0.00017,16.00517]
[1780433171575,52.13,67231.38,0.6,0.63585,0.00017,16.01404]
[1780433172582,52.13,67226.85,0.6,0.63509,0.00017,16.02429]
[1780433175591,52.13,67227.48,0.6,0.63519,0.00017,16.02288]
[1780433175775,52.13,67219.97,0.6,0.63392,0.00017,16.03972]
[1780433176206,52.13,67219.97,0.6,0.63392,0.00017,16.03972]
[1780433176873,52.13,67215.46,0.6,0.63316,0.00017,16.04975]
[1780433177110,52.13,67215.46,0.6,0.63316,0.00017,16.04975]
[1780433177622,52.13,67218.97,0.6,0.63375,0.00017,16.04194]
[1780433178324,52.13,67218.97,0.6,0.63375,0.00017,16.04194]
[1780433183664,52.13,67219.8,0.6,0.63389,0.00017,16.04007]
[1780433187806,52.13,67220.52,0.6,0.63402,0.00017,16.03845]
[1780433187930,52.13,67220.1,0.6,0.63395,0.00017,16.03939]
[1780433188699,52.13,67220.94,0.6,0.63409,0.00017,16.0375]
[1780433189196,52.13,67220.94,0.6,0.63409,0.00017,16.0375]
[1780433189706,52.13,67220.43,0.6,0.634,0.00017,16.03864]
[1780433192731,52.13,67224.87,0.6,0.63478,0.00017,16.02448]
[1780433195321,52.13,67226.82,0.6,0.63511,0.00017,16.02008]
[1780433197055,52.13,67226.12,0.6,0.63499,0.00017,16.02166]
[1780433197832,52.13,67226.12,0.6,0.63499,0.00017,16.02166]
[1780433198897,52.13,67226.7,0.6,0.63509,0.00017,16.02035]
[1780433203809,52.13,67231.37,0.6,0.63588,0.00017,16.00978]
[1780433205480,52.12,67232.31,0.6,0.63605,0.00017,16.00762]
[1780433205831,52.12,67232.31,0.6,0.63605,0.00017,16.00762]
[1780433205914,52.12,67234.04,0.6,0.63634,0.00017,16.00366]
[1780433205945,52.12,67234.04,0.6,0.63634,0.00017,16.00366]
[1780433206838,52.12,67234.04,0.6,0.63634,0.00017,16.00366]
[1780433206907,52.12,67239.34,0.6,0.63724,0.00017,15.99154]
[1780433207249,52.12,67239.34,0.6,0.63724,0.00017,15.99154]
[1780433207836,52.12,67237.56,0.6,0.63694,0.00017,15.99559]
[1780433210069,52.12,67237.79,0.6,0.63698,0.00017,15.99502]
[1780433210858,52.12,67236.99,0.6,0.63685,0.00017,15.99683]
[1780433212482,52.12,67237.71,0.6,0.63697,0.00017,15.99516]
[1780433212872,52.12,67236.24,0.6,0.63672,0.00017,15.9985]
[1780433213879,52.12,67231.67,0.6,0.63595,0.00017,16.00886]
[1780433214611,52.12,67231.67,0.6,0.63595,0.00017,16.00886]
[1780433214886,52.12,67228.94,0.6,0.63549,0.00017,16.01505]
[1780433215635,52.12,67228.94,0.6,0.63549,0.00017,16.01505]
[1780433215893,52.12,67231.21,0.6,0.63587,0.00017,16.00992]
[1780433216901,52.12,67237.29,0.6,0.6369,0.00017,15.99606]
[1780433216982,52.12,67237.29,0.6,0.6369,0.00017,15.99606]
[1780433217482,52.12,67237.29,0.6,0.6369,0.00017,15.99606]
[1780433217490,52.12,67237.29,0.6,0.6369,0.00017,15.99606]
[1780433217907,52.12,67235.58,0.6,0.63661,0.00017,15.99997]
[1780433218846,52.12,67235.58,0.6,0.63661,0.00017,15.99997]
[1780433218914,52.12,67240.26,0.6,0.63741,0.00017,15.98924]
[1780433219504,52.12,67240.26,0.6,0.63741,0.00017,15.98924]
[1780433219921,52.12,67239.21,0.6,0.63723,0.00017,15.99161]
[1780433220811,52.12,67239.21,0.6,0.63723,0.00017,15.99161]
[1780433220931,52.11,67240.2,0.6,0.6374,0.00017,15.9893]
[1780433223253,52.11,67241.2,0.6,0.63757,0.00017,15.98697]
[1780433223354,52.11,67242.78,0.6,0.63784,0.00017,15.98331]
[1780433226036,52.11,67241.87,0.6,0.63769,0.00017,15.9853]
[1780433226844,52.11,67241.87,0.6,0.63769,0.00017,15.9853]
[1780433227668,52.11,67249.55,0.6,0.63899,0.00017,15.96754]
[1780433227988,52.11,67257.13,0.6,0.64027,0.00017,15.94986]
[1780433230181,52.11,67259.07,0.6,0.6406,0.00017,15.9453]
[1780433230370,52.11,67259.07,0.6,0.6406,0.00017,15.9453]
[1780433230477,52.11,67253.19,0.6,0.63961,0.00017,15.95905]
[1780433232021,52.11,67249.99,0.6,0.63907,0.00017,15.96646]
[1780433235905,52.11,67249.11,0.6,0.63892,0.00017,15.96846]
[1780433242578,52.1,67252.45,0.6,0.63949,0.00017,15.96058]
[1780433246120,52.1,67257.59,0.6,0.64036,0.00017,15.9485]
[1780433247841,52.1,67257.59,0.6,0.64036,0.00017,15.9485]
[1780433248134,52.1,67253.84,0.6,0.63973,0.00017,15.95726]
[1780433252106,52.1,67252.39,0.6,0.63952,0.00017,15.95638]
[1780433252161,52.1,67257.91,0.6,0.64045,0.00017,15.94346]
[1780433257196,52.1,67261.69,0.6,0.64109,0.00017,15.93457]
[1780433262232,52.1,67259.6,0.6,0.64074,0.00017,15.93949]
[1780433266501,52.1,67259.42,0.6,0.64071,0.00017,15.93991]
[1780433267267,52.1,67252.81,0.6,0.63959,0.00017,15.95537]
[1780433269382,52.1,67251.29,0.6,0.63934,0.00017,15.95889]
[1780433270786,52.1,67252.68,0.6,0.63957,0.00017,15.95564]
[1780433270845,52.1,67256.51,0.6,0.64022,0.00017,15.94667]
[1780433271025,52.1,67256.51,0.6,0.64022,0.00017,15.94667]
[1780433272302,52.1,67251.63,0.6,0.6394,0.00017,15.95805]
[1780433274964,52.1,67251.05,0.6,0.6393,0.00017,15.95939]
[1780433275091,52.1,67251.03,0.6,0.6393,0.00017,15.95942]
[1780433275725,52.1,67251.03,0.6,0.6393,0.00017,15.95942]
[1780433275962,52.1,67251.03,0.6,0.6393,0.00017,15.95942]
[1780433275828,52.1,67248.7,0.6,0.63891,0.00017,15.96485]
[1780433276367,52.1,67248.7,0.6,0.63891,0.00017,15.96485]
[1780433276385,52.1,67248.7,0.6,0.63891,0.00017,15.96485]
[1780433276431,52.1,67251.61,0.6,0.6394,0.00017,15.95809]
[1780433277340,52.1,67256.22,0.6,0.64017,0.00017,15.94733]
[1780433282375,52.1,67261.75,0.6,0.6411,0.00017,15.93436]
[1780433283538,52.1,67264.84,0.6,0.64162,0.00017,15.92706]
[1780433284638,52.1,67264.84,0.6,0.64162,0.00017,15.92706]
[1780433284670,52.1,67267.48,0.6,0.64207,0.00017,15.9208]
[1780433285785,52.1,67267.48,0.6,0.64207,0.00017,15.9208]
[1780433288277,52.09,67265.48,0.6,0.64174,0.00017,15.92542]
[1780433288343,52.09,67265.48,0.6,0.64174,0.00017,15.92542]
[1780433288432,52.09,67273.74,0.6,0.64313,0.00017,15.90571]
[1780433289092,52.09,67273.74,0.6,0.64313,0.00017,15.90571]
[1780433289402,52.09,67273.74,0.6,0.64313,0.00017,15.90571]
[1780433289716,52.09,67273.74,0.6,0.64313,0.00017,15.90571]
[1780433289822,52.09,67285.69,0.6,0.64513,0.00017,15.87699]
[1780433290095,52.09,67285.69,0.6,0.64513,0.00017,15.87699]
[1780433290105,52.09,67285.69,0.6,0.64513,0.00017,15.87699]
[1780433290832,52.09,67285.69,0.6,0.64513,0.00017,15.87699]
[1780433290896,52.09,67292.63,0.6,0.6463,0.00017,15.86006]
[1780433291047,52.09,67292.63,0.6,0.6463,0.00017,15.86006]
[1780433291052,52.09,67292.63,0.6,0.6463,0.00017,15.86006]
[1780433291880,52.09,67293.58,0.6,0.64645,0.00017,15.85785]
[1780433293071,52.1,67295.07,0.6,0.64669,0.00017,15.8543]
[1780433293410,52.1,67295.07,0.6,0.64669,0.00017,15.8543]
[1780433293427,52.1,67295.07,0.6,0.64669,0.00017,15.8543]
[1780433293436,52.1,67295.07,0.6,0.64669,0.00017,15.8543]
[1780433293440,52.1,67295.07,0.6,0.64669,0.00017,15.8543]
[1780433293685,52.1,67296.63,0.6,0.64695,0.00017,15.85047]
[1780433294478,52.1,67296.63,0.6,0.64695,0.00017,15.85047]
[1780433294482,52.1,67296.63,0.6,0.64695,0.00017,15.85047]
[1780433294590,52.1,67296.63,0.6,0.64695,0.00017,15.85047]
[1780433294642,52.1,67303.14,0.6,0.64804,0.00017,15.8344]
[1780433295799,52.1,67310.0,0.6,0.64918,0.00017,15.81751]
[1780433297363,52.1,67309.57,0.6,0.64911,0.00017,15.81858]
[1780433297928,52.1,67310.32,0.6,0.64923,0.00017,15.81675]
[1780433301112,52.1,67308.92,0.6,0.649,0.00017,15.82021]
[1780433301522,52.1,67305.26,0.6,0.64839,0.00017,15.82929]
[1780433303698,52.1,67304.57,0.6,0.64827,0.00017,15.83098]
[1780433303700,52.1,67304.57,0.6,0.64827,0.00017,15.83098]
[1780433303788,52.1,67304.58,0.6,0.64828,0.00017,15.83093]
[1780433306557,52.1,67308.4,0.6,0.64891,0.00017,15.82157]
[1780433310492,52.1,67309.26,0.6,0.64904,0.00017,15.8196]
[1780433312138,52.11,67306.59,0.6,0.64862,0.00017,15.8221]
[1780433312598,52.11,67310.69,0.6,0.6493,0.00017,15.81196]
[1780433313606,52.11,67314.35,0.6,0.64991,0.00017,15.80288]
[1780433318641,52.11,67316.51,0.6,0.65025,0.00017,15.79765]
[1780433320397,52.12,67314.43,0.6,0.64991,0.00017,15.8029]
[1780433320414,52.12,67314.43,0.6,0.64991,0.00017,15.8029]
[1780433320489,52.12,67314.43,0.6,0.64991,0.00017,15.8029]
[1780433320956,52.12,67329.83,0.6,0.65247,0.00017,15.76407]
[1780433321897,52.12,67335.4,0.6,0.65339,0.00017,15.74988]
[1780433322627,52.12,67335.4,0.6,0.65339,0.00017,15.74988]
[1780433322669,52.12,67335.89,0.6,0.65347,0.00017,15.74863]
[1780433323676,52.12,67330.98,0.6,0.65265,0.00017,15.76121]
[1780433324778,52.12,67330.98,0.6,0.65265,0.00017,15.76121]
[1780433324782,52.12,67330.81,0.6,0.65262,0.00017,15.76169]
[1780433325422,52.12,67330.81,0.6,0.65262,0.00017,15.76169]
[1780433325690,52.12,67331.05,0.6,0.65266,0.00017,15.76111]
[1780433329736,52.12,67331.66,0.6,0.65276,0.00017,15.75965]
[1780433329803,52.12,67328.53,0.6,0.65224,0.00017,15.76762]
[1780433330815,52.12,67328.53,0.6,0.65224,0.00017,15.76762]
[1780433332739,52.12,67331.62,0.6,0.65275,0.00017,15.75981]
[1780433334726,52.12,67331.7,0.6,0.65276,0.00017,15.75963]
[1780433334847,52.12,67331.7,0.6,0.65276,0.00017,15.75963]
[1780433335112,52.12,67332.31,0.6,0.65286,0.00017,15.75811]
[1780433335122,52.12,67332.31,0.6,0.65286,0.00017,15.75811]
[1780433340828,52.13,67334.95,0.6,0.65329,0.00017,15.75151]
[1780433341539,52.13,67336.07,0.6,0.65347,0.00017,15.74865]
[1780433341709,52.13,67336.07,0.6,0.65347,0.00017,15.74865]
[1780433341810,52.13,67339.35,0.6,0.65402,0.00017,15.74025]
[1780433342595,52.13,67339.35,0.6,0.65402,0.00017,15.74025]
[1780433342816,52.13,67345.76,0.6,0.65508,0.00017,15.72373]
[1780433343823,52.13,67348.83,0.6,0.65558,0.00017,15.7158]
[1780433344706,52.13,67348.83,0.6,0.65558,0.00017,15.7158]
[1780433344830,52.13,67353.33,0.6,0.65633,0.00017,15.70413]
[1780433345840,52.13,67360.86,0.6,0.65757,0.00017,15.68451]
[1780433346847,52.13,67364.55,0.6,0.65817,0.00016,15.6748]
[1780433347854,52.13,67361.98,0.6,0.65775,0.00017,15.68157]
[1780433350212,52.13,67363.47,0.6,0.65799,0.00017,15.67766]
[1780433350875,52.13,67370.34,0.6,0.65912,0.00016,15.65955]
[1780433351285,52.13,67370.34,0.6,0.65912,0.00016,15.65955]
[1780433351299,52.13,67370.34,0.6,0.65912,0.00016,15.65955]
[1780433351324,52.13,67370.34,0.6,0.65912,0.00016,15.65955]
[1780433351882,52.13,67378.12,0.6,0.66041,0.00016,15.63875]
[1780433352719,52.13,67378.12,0.6,0.66041,0.00016,15.63875]
[1780433353008,52.13,67378.12,0.6,0.66041,0.00016,15.63875]
[1780433353027,52.13,67382.36,0.6,0.66111,0.00016,15.62733]
[1780433354903,52.13,67378.22,0.6,0.66043,0.00016,15.63835]
[1780433355910,52.13,67375.21,0.6,0.65994,0.00016,15.64634]
[1780433356917,52.13,67378.14,0.6,0.66043,0.00016,15.63846]
[1780433357491,52.13,67378.14,0.6,0.66043,0.00016,15.63846]
[1780433357775,52.13,67378.14,0.6,0.66043,0.00016,15.63846]
[1780433357924,52.13,67380.56,0.6,0.66083,0.00016,15.63194]
[1780433362959,52.12,67384.25,0.6,0.66145,0.00016,15.62181]
[1780433363345,52.12,67384.25,0.6,0.66145,0.00016,15.62181]
[1780433364875,52.12,67385.06,0.6,0.66158,0.00016,15.61959]
[1780433365980,52.12,67381.36,0.6,0.66098,0.00016,15.62947]
[1780433367533,52.12,67379.76,0.6,0.66072,0.00016,15.63371]
[1780433367540,52.12,67379.76,0.6,0.66072,0.00016,15.63371]
[1780433368080,52.12,67372.86,0.6,0.65958,0.00016,15.65209]
[1780433368429,52.12,67372.86,0.6,0.65958,0.00016,15.65209]
[1780433369002,52.12,67363.96,0.6,0.65812,0.00017,15.6756]
[1780433370043,52.12,67363.96,0.6,0.65812,0.00017,15.6756]
[1780433370008,52.11,67361.43,0.6,0.65771,0.00017,15.68219]
[1780433370150,52.11,67361.43,0.6,0.65771,0.00017,15.68219]
[1780433370620,52.11,67361.43,0.6,0.65771,0.00017,15.68219]
[1780433372126,52.11,67360.94,0.6,0.65766,0.00017,15.67911]
[1780433372464,52.11,67360.94,0.6,0.65766,0.00017,15.67911]
[1780433372809,52.11,67360.94,0.6,0.65766,0.00017,15.67911]
[1780433373099,52.11,67360.94,0.6,0.65766,0.00017,15.67911]
[1780433373032,52.11,67356.4,0.6,0.65691,0.00017,15.69108]
[1780433373272,52.11,67356.4,0.6,0.65691,0.00017,15.69108]
[1780433374039,52.12,67349.94,0.6,0.65584,0.00017,15.70802]
[1780433376054,52.12,67343.62,0.6,0.65478,0.00017,15.72453]
[1780433377061,52.12,67349.25,0.6,0.65571,0.00017,15.70995]
[1780433377728,52.12,67349.25,0.6,0.65571,0.00017,15.70995]
[1780433377904,52.12,67349.25,0.6,0.65571,0.00017,15.70995]
[1780433378069,52.12,67356.78,0.6,0.65696,0.00017,15.69036]
[1780433379062,52.12,67356.78,0.6,0.65696,0.00017,15.69036]
[1780433379079,52.12,67360.69,0.6,0.6576,0.00017,15.68009]
[1780433380406,52.12,67358.87,0.6,0.6573,0.00017,15.68487]
[1780433381952,52.12,67358.95,0.6,0.65732,0.00017,15.68465]
[1780433384147,52.12,67362.69,0.6,0.65793,0.00017,15.67481]
[1780433386129,52.12,67366.36,0.6,0.65854,0.00016,15.66513]
[1780433391874,52.12,67368.12,0.6,0.65883,0.00016,15.66052]
[1780433394936,52.12,67370.46,0.6,0.65921,0.00016,15.65438]
[1780433394946,52.12,67370.46,0.6,0.65921,0.00016,15.65438]
[1780433395192,52.12,67372.97,0.6,0.65962,0.00016,15.64773]
[1780433396929,52.12,67372.97,0.6,0.65962,0.00016,15.64773]
[1780433397008,52.12,67375.95,0.6,0.66011,0.00016,15.63982]
[1780433398067,52.12,67375.95,0.6,0.66011,0.00016,15.63982]
[1780433397210,52.12,67382.06,0.6,0.66112,0.00016,15.62346]
[1780433398820,52.12,67389.26,0.6,0.6623,0.00016,15.60404]
[1780433399556,52.12,67389.26,0.6,0.6623,0.00016,15.60404]
[1780433399579,52.12,67390.35,0.6,0.66248,0.00016,15.60115]
[1780433402449,52.13,67395.01,0.6,0.66321,0.00016,15.58898]
[1780433406924,52.14,67393.98,0.6,0.66302,0.00016,15.59221]
[1780433406999,52.14,67393.98,0.6,0.66302,0.00016,15.59221]
[1780433407072,52.15,67392.27,0.6,0.66272,0.00016,15.59714]
[1780433408695,52.15,67390.94,0.6,0.66251,0.00016,15.60074]
[1780433412890,52.14,67392.87,0.6,0.66283,0.00016,15.59535]
[1780433412897,52.14,67392.47,0.6,0.66277,0.00016,15.5964]
[1780433413664,52.14,67392.47,0.6,0.66277,0.00016,15.5964]
[1780433413733,52.14,67392.39,0.6,0.66276,0.00016,15.59657]
[1780433414876,52.14,67392.39,0.6,0.66276,0.00016,15.59657]
[1780433415966,52.14,67392.35,0.6,0.66276,0.00016,15.5966]
[1780433416073,52.14,67383.87,0.6,0.66136,0.00016,15.61949]
[1780433416638,52.14,67379.67,0.6,0.66068,0.00016,15.6307]
[1780433419802,52.14,67383.65,0.6,0.66133,0.00016,15.61999]
[1780433422391,52.14,67377.3,0.6,0.66029,0.00016,15.63695]
[1780433424046,52.14,67380.24,0.6,0.66078,0.00016,15.62908]
[1780433426196,52.14,67381.62,0.6,0.661,0.00016,15.62538]
[1780433426352,52.14,67381.44,0.6,0.66097,0.00016,15.62585]
[1780433426635,52.14,67381.44,0.6,0.66097,0.00016,15.62585]
[1780433426656,52.14,67372.61,0.6,0.65952,0.00016,15.64942]
[1780433428052,52.14,67372.61,0.6,0.65952,0.00016,15.64942]
[1780433428070,52.14,67372.61,0.6,0.65952,0.00016,15.64942]
[1780433428135,52.14,67364.99,0.6,0.65826,0.00016,15.66962]
[1780433428185,52.14,67364.99,0.6,0.65826,0.00016,15.66962]
[1780433428696,52.14,67364.99,0.6,0.65826,0.00016,15.66962]
[1780433429018,52.14,67364.99,0.6,0.65826,0.00016,15.66962]
[1780433429074,52.14,67369.78,0.6,0.65905,0.00016,15.65699]
[1780433431123,52.14,67368.71,0.6,0.65888,0.00016,15.65982]
[1780433430449,52.14,67365.5,0.6,0.65834,0.00016,15.66835]
[1780433431456,52.14,67362.96,0.6,0.65796,0.00017,15.67077]
[1780433434498,52.14,67361.92,0.6,0.65778,0.00017,15.67362]
[1780433434586,52.14,67360.57,0.6,0.65756,0.00017,15.67717]
[1780433435537,52.14,67360.57,0.6,0.65756,0.00017,15.67717]
[1780433436035,52.14,67360.57,0.6,0.65756,0.00017,15.67717]
[1780433436083,52.14,67360.57,0.6,0.65756,0.00017,15.67717]
[1780433436111,52.14,67360.57,0.6,0.65756,0.00017,15.67717]
[1780433436075,52.14,67362.99,0.6,0.65796,0.00017,15.67081]
[1780433436337,52.14,67362.99,0.6,0.65796,0.00017,15.67081]
[1780433436807,52.14,67362.99,0.6,0.65796,0.00017,15.67081]
[1780433436851,52.14,67367.53,0.6,0.6587,0.00016,15.65882]
[1780433437498,52.14,67370.29,0.6,0.65916,0.00016,15.65152]
[1780433441935,52.14,67368.06,0.6,0.65879,0.00016,15.65748]
[1780433442278,52.14,67367.72,0.6,0.65873,0.00016,15.6584]
[1780433442671,52.14,67367.72,0.6,0.65873,0.00016,15.6584]
[1780433442853,52.14,67367.72,0.6,0.65873,0.00016,15.6584]
[1780433442938,52.14,67367.72,0.6,0.65873,0.00016,15.6584]
[1780433443126,52.14,67367.72,0.6,0.65873,0.00016,15.6584]
[1780433443130,52.14,67367.72,0.6,0.65873,0.00016,15.6584]
[1780433443360,52.14,67369.08,0.6,0.65895,0.00016,15.65482]
[1780433444018,52.14,67378.43,0.6,0.6605,0.00016,15.62986]
[1780433444227,52.14,67378.43,0.6,0.6605,0.00016,15.62986]
[1780433444550,52.14,67387.69,0.6,0.66202,0.00016,15.60499]
[1780433445557,52.15,67390.23,0.6,0.66243,0.00016,15.59828]
[1780433447660,52.15,67391.97,0.6,0.66271,0.00016,15.59373]
[1780433447761,52.15,67391.5,0.6,0.66262,0.00016,15.59516]
[1780433449894,52.15,67390.79,0.6,0.6625,0.00016,15.59713]
[1780433449996,52.16,67389.52,0.6,0.66229,0.00016,15.60068]
[1780433455607,52.15,67390.17,0.6,0.6624,0.00016,15.59874]
[1780433456718,52.15,67391.17,0.6,0.66257,0.00016,15.59599]
[1780433456819,52.15,67390.21,0.6,0.66241,0.00016,15.59854]
[1780433457296,52.15,67390.21,0.6,0.66241,0.00016,15.59854]
[1780433457642,52.15,67390.19,0.6,0.66241,0.00016,15.59866]
[1780433462677,52.15,67391.71,0.6,0.66267,0.00016,15.59433]
[1780433464158,52.15,67391.71,0.6,0.66267,0.00016,15.59433]
[1780433464201,52.15,67392.59,0.6,0.66282,0.00016,15.59186]
[1780433464690,52.15,67396.48,0.6,0.66346,0.00016,15.58129]
[1780433465537,52.15,67396.48,0.6,0.66346,0.00016,15.58129]
[1780433465601,52.15,67396.48,0.6,0.66346,0.00016,15.58129]
[1780433465927,52.15,67396.48,0.6,0.66346,0.00016,15.58129]
[1780433466166,52.15,67396.48,0.6,0.66346,0.00016,15.58129]
[1780433466290,52.15,67396.48,0.6,0.66346,0.00016,15.58129]
[1780433466013,52.14,67403.14,0.6,0.66455,0.00016,15.56308]
[1780433466773,52.14,67403.14,0.6,0.66455,0.00016,15.56308]
[1780433466982,52.14,67403.14,0.6,0.66455,0.00016,15.56308]
[1780433467068,52.15,67422.1,0.6,0.66764,0.00016,15.51079]
[1780433467674,52.15,67422.1,0.6,0.66764,0.00016,15.51079]
[1780433468087,52.15,67422.1,0.6,0.66764,0.00016,15.51079]
[1780433468189,52.15,67450.78,0.6,0.6723,0.00016,15.4298]
[1780433468322,52.15,67450.78,0.6,0.6723,0.00016,15.4298]
[1780433468795,52.15,67459.69,0.6,0.67373,0.00016,15.40447]
[1780433469291,52.15,67459.69,0.6,0.67373,0.00016,15.40447]
[1780433469657,52.15,67459.69,0.6,0.67373,0.00016,15.40447]
[1780433470092,52.18,67463.17,0.6,0.67422,0.00016,15.39582]
[1780433470809,52.18,67468.09,0.6,0.67501,0.00016,15.38157]
[1780433471626,52.18,67468.09,0.6,0.67501,0.00016,15.38157]
[1780433472395,52.18,67468.72,0.6,0.67511,0.00016,15.37989]
[1780433472960,52.18,67468.72,0.6,0.67511,0.00016,15.37989]
[1780433474168,52.18,67467.39,0.6,0.67489,0.00016,15.38377]
[1780433474177,52.18,67464.7,0.6,0.67445,0.00016,15.39178]
[1780433474837,52.18,67461.24,0.6,0.67389,0.00016,15.40177]
[1780433478553,52.19,67461.07,0.6,0.67385,0.00016,15.40241]
[1780433481886,52.19,67463.44,0.6,0.67423,0.00016,15.39569]
[1780433485694,52.19,67464.0,0.6,0.67431,0.00016,15.39432]
[1780433485967,52.19,67464.0,0.6,0.67431,0.00016,15.39432]
[1780433486119,52.2,67469.61,0.6,0.67521,0.00016,15.37816]
[1780433486924,52.2,67478.34,0.6,0.67661,0.00016,15.35272]
[1780433487930,52.2,67478.34,0.6,0.67661,0.00016,15.35272]
[1780433488938,52.2,67483.88,0.6,0.6775,0.00016,15.33654]
[1780433489945,52.2,67486.84,0.6,0.67798,0.00016,15.32777]
[1780433494913,52.17,67487.54,0.6,0.6782,0.00016,15.31989]
[1780433494947,52.17,67487.54,0.6,0.6782,0.00016,15.31989]
[1780433494983,52.16,67489.14,0.6,0.67848,0.00016,15.3148]
[1780433496995,52.19,67491.7,0.6,0.67881,0.00016,15.30887]
[1780433499476,52.26,67492.08,0.6,0.67867,0.00016,15.31172]
[1780433499556,52.26,67492.08,0.6,0.67867,0.00016,15.31172]
[1780433500143,52.26,67492.08,0.6,0.67867,0.00016,15.31172]
[1780433500166,52.26,67488.19,0.6,0.67804,0.00016,15.32319]
[1780433500476,52.26,67488.19,0.6,0.67804,0.00016,15.32319]
[1780433501025,52.26,67486.44,0.6,0.67777,0.00016,15.32824]
[1780433502124,52.26,67486.44,0.6,0.67777,0.00016,15.32824]
[1780433502126,52.26,67488.81,0.6,0.67815,0.00016,15.32122]
[1780433502340,52.26,67488.81,0.6,0.67815,0.00016,15.32122]
[1780433503039,52.26,67492.65,0.6,0.67876,0.00016,15.31009]
[1780433504046,52.26,67495.03,0.6,0.67913,0.00016,15.30323]
[1780433504870,52.26,67495.03,0.6,0.67913,0.00016,15.30323]
[1780433505053,52.26,67499.43,0.6,0.67983,0.00016,15.29018]
[1780433506738,52.27,67500.22,0.6,0.67994,0.00016,15.28815]
[1780433508531,52.3,67499.49,0.6,0.67975,0.00016,15.2919]
[1780433509081,52.3,67497.14,0.6,0.67937,0.00016,15.29883]
[1780433509429,52.3,67497.14,0.6,0.67937,0.00016,15.29883]
[1780433510088,52.3,67496.15,0.6,0.67921,0.00016,15.30192]
[1780433511126,52.3,67496.15,0.6,0.67921,0.00016,15.30192]
[1780433511227,52.3,67494.84,0.6,0.67899,0.00016,15.30595]
[1780433515089,52.3,67494.36,0.6,0.67892,0.00016,15.30721]
[1780433515123,52.3,67491.24,0.6,0.67842,0.00016,15.31636]
[1780433515519,52.3,67491.24,0.6,0.67842,0.00016,15.31636]
[1780433515551,52.3,67491.24,0.6,0.67842,0.00016,15.31636]
[1780433515599,52.3,67491.24,0.6,0.67842,0.00016,15.31636]
[1780433516113,52.3,67491.24,0.6,0.67842,0.00016,15.31636]
[1780433516239,52.3,67491.24,0.6,0.67842,0.00016,15.31636]
[1780433516246,52.3,67486.44,0.6,0.67765,0.00016,15.33048]
[1780433517464,52.3,67485.53,0.6,0.67751,0.00016,15.33307]
[1780433518144,52.3,67487.36,0.6,0.67781,0.00016,15.32767]
[1780433519189,52.3,67487.36,0.6,0.67781,0.00016,15.32767]
[1780433520159,52.29,67484.81,0.6,0.6774,0.00016,15.33506]
[1780433523677,52.29,67485.32,0.6,0.67749,0.00016,15.3334]
[1780433523930,52.29,67485.32,0.6,0.67749,0.00016,15.3334]
[1780433524111,52.29,67485.32,0.6,0.67749,0.00016,15.3334]
[1780433524188,52.29,67493.05,0.6,0.67873,0.00016,15.31062]
[1780433525194,52.29,67496.22,0.6,0.67925,0.00016,15.30119]
[1780433526781,52.29,67496.44,0.6,0.67928,0.00016,15.30049]
[1780433526798,52.29,67496.44,0.6,0.67928,0.00016,15.30049]
[1780433527139,52.29,67496.44,0.6,0.67928,0.00016,15.30049]
[1780433527208,52.29,67494.96,0.6,0.67904,0.00016,15.30504]
[1780433528212,52.29,67494.96,0.6,0.67904,0.00016,15.30504]
[1780433528215,52.29,67492.16,0.6,0.67859,0.00016,15.31326]
[1780433528941,52.29,67492.16,0.6,0.67859,0.00016,15.31326]
[1780433529232,52.29,67495.57,0.6,0.67914,0.00016,15.30312]
[1780433529616,52.29,67495.57,0.6,0.67914,0.00016,15.30312]
[1780433529651,52.29,67495.57,0.6,0.67914,0.00016,15.30312]
[1780433530276,52.29,67528.57,0.6,0.68441,0.00016,15.20415]
[1780433531012,52.29,67528.57,0.6,0.68441,0.00016,15.20415]
[1780433531151,52.29,67528.57,0.6,0.68441,0.00016,15.20415]
[1780433531243,52.29,67565.49,0.6,0.69024,0.00016,15.09054]
[1780433531653,52.29,67565.49,0.6,0.69024,0.00016,15.09054]
[1780433531849,52.29,67565.49,0.6,0.69024,0.00016,15.09054]
[1780433532094,52.29,67565.49,0.6,0.69024,0.00016,15.09054]
[1780433532247,52.29,67582.43,0.6,0.69291,0.00016,15.03715]
[1780433532464,52.29,67582.43,0.6,0.69291,0.00016,15.03715]
[1780433533353,52.29,67589.51,0.6,0.69402,0.00016,15.01474]
[1780433534138,52.29,67589.51,0.6,0.69402,0.00016,15.01474]
[1780433534173,52.29,67589.51,0.6,0.69402,0.00016,15.01474]
[1780433534283,52.3,67585.06,0.6,0.69329,0.00016,15.02955]
[1780433535281,52.33,67572.56,0.6,0.69123,0.00016,15.07098]
[1780433536279,52.33,67564.94,0.6,0.69003,0.00016,15.09498]
[1780433536500,52.33,67564.94,0.6,0.69003,0.00016,15.09498]
[1780433537078,52.33,67564.94,0.6,0.69003,0.00016,15.09498]
[1780433539301,52.34,67568.24,0.6,0.69053,0.00016,15.08508]
[1780433540308,52.34,67570.9,0.6,0.69094,0.00016,15.07689]
[1780433541318,52.34,67575.07,0.6,0.69159,0.00016,15.06396]
[1780433542325,52.34,67570.71,0.6,0.6909,0.00016,15.07765]
[1780433543332,52.34,67565.11,0.6,0.69002,0.00016,15.09515]
[1780433544339,52.34,67562.01,0.6,0.68953,0.00016,15.1048]
[1780433548237,52.34,67562.84,0.6,0.68967,0.00016,15.10215]
[1780433548368,52.34,67572.27,0.6,0.69115,0.00016,15.07266]
[1780433549375,52.34,67579.84,0.6,0.69234,0.00016,15.04886]
[1780433554409,52.35,67580.77,0.6,0.69252,0.00016,15.04167]
[1780433558857,52.35,67581.71,0.6,0.69266,0.00016,15.0388]
[1780433558899,52.35,67580.76,0.6,0.69251,0.00016,15.04183]
[1780433559447,52.35,67575.28,0.6,0.69165,0.00016,15.05911]
[1780433560688,52.35,67571.38,0.6,0.69104,0.00016,15.07137]
[1780433561623,52.35,67567.37,0.6,0.69041,0.00016,15.08392]
[1780433564482,52.35,67564.73,0.6,0.68998,0.00016,15.09242]
[1780433565547,52.35,67558.86,0.6,0.68905,0.00016,15.11068]
[1780433566819,52.35,67558.86,0.6,0.68905,0.00016,15.11068]
[1780433567419,52.35,67558.86,0.6,0.68905,0.00016,15.11068]
[1780433566940,52.35,67552.29,0.6,0.68801,0.00016,15.13115]
[1780433568222,52.36,67545.08,0.6,0.68686,0.00016,15.15355]
[1780433568623,52.36,67545.08,0.6,0.68686,0.00016,15.15355]
[1780433568760,52.36,67545.08,0.6,0.68686,0.00016,15.15355]
[1780433568798,52.36,67544.14,0.6,0.68671,0.00016,15.15644]
[1780433573642,52.37,67545.58,0.6,0.68691,0.00016,15.15268]
[1780433574117,52.37,67545.58,0.6,0.68691,0.00016,15.15268]
[1780433574828,52.37,67545.39,0.6,0.68686,0.00016,15.15366]
[1780433574915,52.37,67545.39,0.6,0.68686,0.00016,15.15366]
[1780433575016,52.38,67540.42,0.6,0.68606,0.00016,15.16911]
[1780433575562,52.38,67534.72,0.6,0.68516,0.00016,15.1865]
[1780433577576,52.38,67531.79,0.6,0.68469,0.00016,15.19548]
[1780433578584,52.38,67528.08,0.6,0.6841,0.00016,15.20676]
[1780433583618,52.38,67527.92,0.6,0.68407,0.00016,15.20732]
[1780433585368,52.38,67527.92,0.6,0.68407,0.00016,15.20732]
[1780433585453,52.38,67531.24,0.6,0.68459,0.00016,15.1973]
[1780433585823,52.38,67531.24,0.6,0.68459,0.00016,15.1973]
[1780433585893,52.38,67525.43,0.6,0.68367,0.00016,15.2149]
[1780433586658,52.38,67510.98,0.6,0.68137,0.00016,15.25834]
[1780433588121,52.38,67510.98,0.6,0.68137,0.00016,15.25834]
[1780433588220,52.38,67501.24,0.6,0.6798,0.00016,15.28757]
[1780433588801,52.38,67501.24,0.6,0.6798,0.00016,15.28757]
[1780433589277,52.38,67501.24,0.6,0.6798,0.00016,15.28757]
[1780433589678,52.38,67499.84,0.6,0.67958,0.00016,15.29166]
[1780433589697,52.38,67493.39,0.6,0.67855,0.00016,15.3107]
[1780433590670,52.38,67493.39,0.6,0.67855,0.00016,15.3107]
[1780433591049,52.38,67493.39,0.6,0.67855,0.00016,15.3107]
[1780433591120,52.38,67489.49,0.6,0.67793,0.00016,15.32201]
[1780433591871,52.38,67484.22,0.6,0.67709,0.00016,15.33745]
[1780433593474,52.38,67484.22,0.6,0.67709,0.00016,15.33745]
[1780433592919,52.38,67479.92,0.6,0.6764,0.00016,15.34995]
[1780433594298,52.38,67479.92,0.6,0.6764,0.00016,15.34995]
[1780433594399,52.38,67478.72,0.6,0.67621,0.00016,15.3534]
[1780433595071,52.38,67478.72,0.6,0.67621,0.00016,15.3534]
[1780433595156,52.38,67475.47,0.6,0.67569,0.00016,15.36285]
[1780433597551,52.38,67476.12,0.6,0.67579,0.00016,15.36095]
[1780433597727,52.38,67470.76,0.6,0.67493,0.00016,15.37646]
[1780433599313,52.38,67470.76,0.6,0.67493,0.00016,15.37646]
[1780433599671,52.38,67470.44,0.6,0.67488,0.00016,15.37738]
[1780433600296,52.38,67471.83,0.6,0.67511,0.00016,15.37337]
[1780433600691,52.38,67471.83,0.6,0.67511,0.00016,15.37337]
[1780433600748,52.38,67476.78,0.6,0.6759,0.00016,15.35902]
[1780433603297,52.38,67480.05,0.6,0.67642,0.00016,15.34954]
[1780433603950,52.38,67480.05,0.6,0.67642,0.00016,15.34954]
[1780433604776,52.38,67473.4,0.6,0.67535,0.00016,15.36887]
[1780433605810,52.38,67473.4,0.6,0.67535,0.00016,15.36887]
[1780433605852,52.38,67473.4,0.6,0.67535,0.00016,15.36887]
[1780433606421,52.38,67473.44,0.6,0.67536,0.00016,15.36878]
[1780433606505,52.38,67473.44,0.6,0.67536,0.00016,15.36878]
[1780433607113,52.38,67473.44,0.6,0.67536,0.00016,15.36878]
[1780433607214,52.38,67478.83,0.6,0.67623,0.00016,15.35314]
[1780433607732,52.38,67478.83,0.6,0.67623,0.00016,15.35314]
[1780433607797,52.38,67480.04,0.6,0.67642,0.00016,15.34962]
[1780433610501,52.38,67480.03,0.6,0.67642,0.00016,15.34969]
[1780433611280,52.38,67472.42,0.6,0.67523,0.00016,15.36747]
[1780433612275,52.38,67472.42,0.6,0.67523,0.00016,15.36747]
[1780433612759,52.38,67471.81,0.6,0.67513,0.00016,15.36924]
[1780433613189,52.38,67471.81,0.6,0.67513,0.00016,15.36924]
[1780433613206,52.38,67471.81,0.6,0.67513,0.00016,15.36924]
[1780433613362,52.38,67471.81,0.6,0.67513,0.00016,15.36924]
[1780433613390,52.38,67471.21,0.6,0.67503,0.00016,15.37098]
[1780433614080,52.38,67471.21,0.6,0.67503,0.00016,15.37098]
[1780433614128,52.38,67471.21,0.6,0.67503,0.00016,15.37098]
[1780433614351,52.38,67471.21,0.6,0.67503,0.00016,15.37098]
[1780433614390,52.38,67471.21,0.6,0.67503,0.00016,15.37098]
[1780433614393,52.38,67473.66,0.6,0.67543,0.00016,15.36389]
[1780433615847,52.38,67474.98,0.6,0.67564,0.00016,15.36007]
[1780433616120,52.38,67474.98,0.6,0.67564,0.00016,15.36007]
[1780433616378,52.38,67474.98,0.6,0.67564,0.00016,15.36007]
[1780433617250,52.38,67473.9,0.6,0.67546,0.00016,15.36321]
[1780433617889,52.38,67467.91,0.6,0.6745,0.00016,15.38053]
[1780433618896,52.38,67462.71,0.6,0.67366,0.00016,15.39549]
[1780433619903,52.38,67468.26,0.6,0.67456,0.00016,15.37952]
[1780433622538,52.38,67470.09,0.6,0.67485,0.00016,15.37421]
[1780433622926,52.38,67473.35,0.6,0.67538,0.00016,15.36478]
[1780433625665,52.38,67474.23,0.6,0.67552,0.00016,15.36223]
[1780433627285,52.38,67473.98,0.6,0.67548,0.00016,15.36297]
[1780433627309,52.38,67468.44,0.6,0.67459,0.00016,15.37899]
[1780433627904,52.38,67468.44,0.6,0.67459,0.00016,15.37899]
[1780433627961,52.38,67464.04,0.6,0.67388,0.00016,15.39166]
[1780433628969,52.38,67459.45,0.6,0.67314,0.00016,15.40482]
[1780433632997,52.39,67456.91,0.6,0.67271,0.00016,15.41246]
[1780433635184,52.39,67455.12,0.6,0.67241,0.00016,15.41767]
[1780433635366,52.39,67454.99,0.6,0.67239,0.00016,15.41816]
[1780433637026,52.4,67450.5,0.6,0.67165,0.00016,15.43107]
[1780433638456,52.4,67450.5,0.6,0.67165,0.00016,15.43107]
[1780433638515,52.4,67450.5,0.6,0.67165,0.00016,15.43107]
[1780433639117,52.4,67450.2,0.6,0.6716,0.00016,15.43199]
[1780433639218,52.4,67452.87,0.6,0.67203,0.00016,15.42445]
[1780433639726,52.4,67452.87,0.6,0.67203,0.00016,15.42445]
[1780433640047,52.4,67455.73,0.6,0.67249,0.00016,15.41636]
[1780433641029,52.4,67455.73,0.6,0.67249,0.00016,15.41636]
[1780433643402,52.4,67459.9,0.6,0.67316,0.00016,15.40457]
[1780433643449,52.4,67465.08,0.6,0.67399,0.00016,15.38979]
[1780433644331,52.4,67465.08,0.6,0.67399,0.00016,15.38979]
[1780433644432,52.4,67469.48,0.6,0.67469,0.00016,15.3772]
[1780433645755,52.4,67470.69,0.6,0.67489,0.00016,15.3737]
[1780433646813,52.4,67470.75,0.6,0.6749,0.00016,15.37352]
[1780433650121,52.41,67466.26,0.6,0.67417,0.00016,15.38655]
[1780433650650,52.41,67466.26,0.6,0.67417,0.00016,15.38655]
[1780433651128,52.41,67461.61,0.6,0.67341,0.00016,15.4]
[1780433652638,52.41,67463.49,0.6,0.67371,0.00016,15.3947]
[1780433653141,52.41,67465.73,0.6,0.67407,0.00016,15.38824]
[1780433653663,52.41,67465.73,0.6,0.67407,0.00016,15.38824]
[1780433653919,52.41,67465.73,0.6,0.67407,0.00016,15.38824]
[1780433654322,52.41,67465.73,0.6,0.67407,0.00016,15.38824]
[1780433654403,52.41,67469.86,0.6,0.67474,0.00016,15.37633]
[1780433656264,52.41,67471.45,0.6,0.675,0.00016,15.37173]
[1780433657281,52.41,67472.13,0.6,0.67511,0.00016,15.36977]
[1780433658176,52.41,67476.34,0.6,0.67578,0.00016,15.35757]
[1780433658651,52.41,67476.34,0.6,0.67578,0.00016,15.35757]
[1780433658713,52.41,67476.34,0.6,0.67578,0.00016,15.35757]
[1780433659096,52.41,67476.34,0.6,0.67578,0.00016,15.35757]
[1780433659342,52.41,67484.93,0.6,0.67717,0.00016,15.33245]
[1780433659576,52.41,67484.93,0.6,0.67717,0.00016,15.33245]
[1780433660190,52.41,67491.69,0.6,0.67824,0.00016,15.3128]
[1780433660603,52.41,67491.69,0.6,0.67824,0.00016,15.3128]
[1780433662204,52.41,67494.94,0.6,0.67874,0.00016,15.30359]
[1780433663211,52.42,67500.03,0.6,0.67955,0.00016,15.28875]
[1780433667268,52.43,67499.97,0.6,0.67952,0.00016,15.28938]
[1780433668246,52.43,67496.0,0.6,0.67887,0.00016,15.3014]
[1780433668813,52.43,67496.0,0.6,0.67887,0.00016,15.3014]
[1780433669355,52.43,67496.0,0.6,0.67887,0.00016,15.3014]
[1780433669766,52.43,67496.25,0.6,0.67891,0.00016,15.30059]
[1780433670260,52.43,67500.99,0.6,0.67966,0.00016,15.28676]
[1780433670935,52.43,67500.99,0.6,0.67966,0.00016,15.28676]
[1780433671183,52.43,67500.99,0.6,0.67966,0.00016,15.28676]
[1780433671267,52.43,67508.75,0.6,0.68093,0.00016,15.25951]
[1780433672274,52.44,67515.33,0.6,0.68197,0.00016,15.23998]
[1780433674154,52.44,67514.28,0.6,0.6818,0.00016,15.2432]
[1780433674288,52.44,67514.26,0.6,0.68179,0.00016,15.24334]
[1780433675430,52.44,67514.26,0.6,0.68179,0.00016,15.24334]
[1780433675516,52.44,67514.92,0.6,0.6819,0.00016,15.24134]
[1780433675952,52.44,67514.92,0.6,0.6819,0.00016,15.24134]
[1780433676145,52.44,67514.92,0.6,0.6819,0.00016,15.24134]
[1780433676302,52.44,67517.68,0.6,0.68234,0.00016,15.23305]
[1780433681337,52.44,67519.92,0.6,0.68268,0.00016,15.22662]
[1780433685948,52.45,67520.96,0.6,0.68284,0.00016,15.22366]
[1780433687070,52.45,67520.84,0.6,0.68282,0.00016,15.22406]
[1780433687600,52.45,67519.67,0.6,0.68263,0.00016,15.22762]
[1780433690400,52.45,67515.54,0.6,0.68196,0.00016,15.24017]
[1780433691052,52.45,67515.54,0.6,0.68196,0.00016,15.24017]
[1780433693956,52.45,67518.73,0.6,0.68246,0.00016,15.2308]
[1780433694428,52.45,67516.37,0.6,0.68208,0.00016,15.23792]
[1780433699463,52.46,67516.53,0.6,0.68209,0.00016,15.23776]
[1780433702484,52.46,67513.31,0.6,0.68157,0.00016,15.24757]
[1780433704498,52.47,67509.98,0.6,0.68103,0.00016,15.25766]
[1780433704906,52.47,67509.98,0.6,0.68103,0.00016,15.25766]
[1780433704972,52.47,67509.98,0.6,0.68103,0.00016,15.25766]
[1780433705473,52.47,67509.98,0.6,0.68103,0.00016,15.25766]
[1780433705505,52.47,67513.66,0.6,0.68161,0.00016,15.24679]
[1780433706130,52.47,67513.66,0.6,0.68161,0.00016,15.24679]
[1780433706512,52.47,67517.21,0.6,0.68218,0.00016,15.23615]
[1780433711547,52.47,67518.5,0.6,0.68237,0.00016,15.23253]
[1780433716582,52.47,67518.64,0.6,0.68239,0.00016,15.23232]
[1780433720796,52.48,67520.66,0.6,0.6827,0.00016,15.22643]
[1780433721621,52.48,67525.24,0.6,0.68343,0.00016,15.21265]
[1780433722624,52.48,67530.99,0.6,0.68434,0.00016,15.19529]
[1780433728016,52.48,67529.93,0.6,0.68417,0.00016,15.1986]
[1780433728066,52.48,67527.76,0.6,0.68382,0.00016,15.20517]
[1780433729249,52.48,67527.76,0.6,0.68382,0.00016,15.20517]
[1780433729277,52.48,67522.74,0.6,0.68302,0.00016,15.22033]
[1780433729993,52.48,67522.74,0.6,0.68302,0.00016,15.22033]
[1780433730094,52.48,67521.78,0.6,0.68287,0.00016,15.22321]
[1780433735715,52.48,67521.98,0.6,0.68293,0.00016,15.21832]
[1780433738515,52.48,67521.99,0.6,0.68293,0.00016,15.21831]
[1780433739165,52.48,67522.67,0.6,0.68304,0.00016,15.2163]
[1780433740850,52.48,67519.03,0.6,0.68246,0.00016,15.22726]
[1780433741017,52.48,67519.03,0.6,0.68246,0.00016,15.22726]
[1780433741520,52.48,67519.03,0.6,0.68246,0.00016,15.22726]
[1780433741956,52.48,67519.25,0.6,0.68249,0.00016,15.22667]
[1780433742764,52.48,67522.81,0.6,0.68306,0.00016,15.21602]
[1780433743771,52.48,67526.32,0.6,0.68361,0.00016,15.20547]
[1780433745378,52.48,67526.32,0.6,0.68361,0.00016,15.20547]
[1780433745473,52.48,67525.56,0.6,0.68349,0.00016,15.20778]
[1780433745785,52.48,67530.25,0.6,0.68424,0.00016,15.19362]
[1780433746874,52.48,67533.33,0.6,0.68472,0.00016,15.18432]
[1780433750043,52.49,67532.48,0.6,0.68458,0.00016,15.18696]
[1780433750096,52.49,67526.32,0.6,0.68361,0.00016,15.2056]
[1780433750659,52.49,67526.32,0.6,0.68361,0.00016,15.2056]
[1780433751376,52.49,67526.32,0.6,0.68361,0.00016,15.2056]
[1780433751477,52.49,67515.03,0.6,0.68181,0.00016,15.23956]
[1780433752794,52.49,67512.8,0.6,0.68145,0.00016,15.24621]
[1780433753120,52.49,67512.8,0.6,0.68145,0.00016,15.24621]
[1780433753845,52.49,67518.86,0.6,0.68241,0.00016,15.22823]
[1780433754852,52.49,67521.91,0.6,0.68289,0.00016,15.21912]
[1780433758602,52.49,67519.48,0.6,0.6825,0.00016,15.22651]
[1780433760894,52.49,67522.42,0.6,0.68297,0.00016,15.21775]
[1780433762908,52.49,67525.39,0.6,0.68344,0.00016,15.20883]
[1780433765929,52.49,67521.86,0.6,0.68288,0.00016,15.21948]
[1780433766936,52.49,67519.57,0.6,0.68251,0.00016,15.22636]
[1780433771973,52.5,67521.4,0.6,0.6828,0.00016,15.22099]
[1780433773112,52.5,67521.4,0.6,0.6828,0.00016,15.22099]
[1780433773145,52.5,67520.7,0.6,0.68268,0.00016,15.22311]
[1780433774055,52.5,67520.7,0.6,0.68268,0.00016,15.22311]
[1780433774418,52.5,67520.7,0.6,0.68268,0.00016,15.22311]
[1780433774421,52.5,67536.95,0.6,0.68526,0.00016,15.17411]
[1780433775150,52.5,67536.95,0.6,0.68526,0.00016,15.17411]
[1780433775191,52.5,67543.91,0.6,0.68636,0.00016,15.1529]
[1780433776016,52.5,67541.04,0.6,0.6859,0.00016,15.16183]
[1780433777847,52.51,67541.31,0.6,0.68592,0.00016,15.16137]
[1780433781435,52.51,67541.13,0.6,0.68588,0.00016,15.1623]
[1780433781483,52.52,67540.47,0.6,0.68575,0.00016,15.16467]
[1780433781707,52.52,67540.47,0.6,0.68575,0.00016,15.16467]
[1780433782378,52.52,67540.47,0.6,0.68575,0.00016,15.16467]
[1780433782435,52.52,67534.5,0.6,0.68481,0.00016,15.18285]
[1780433783043,52.52,67534.5,0.6,0.68481,0.00016,15.18285]
[1780433783075,52.52,67527.93,0.6,0.68377,0.00016,15.20271]
[1780433785178,52.52,67527.36,0.6,0.68367,0.00016,15.20446]
[1780433785279,52.52,67526.91,0.6,0.6836,0.00016,15.20584]
[1780433790124,52.52,67521.57,0.6,0.68275,0.00016,15.22194]
[1780433791005,52.52,67521.57,0.6,0.68275,0.00016,15.22194]
[1780433791502,52.52,67521.57,0.6,0.68275,0.00016,15.22194]
[1780433791604,52.52,67517.9,0.6,0.68221,0.00016,15.22856]
[1780433796166,52.52,67520.19,0.6,0.68256,0.00016,15.22186]
[1780433797173,52.52,67524.3,0.6,0.68321,0.00016,15.20956]
[1780433801300,52.52,67524.23,0.6,0.6832,0.00016,15.20981]
[1780433801500,52.52,67524.68,0.6,0.68327,0.00016,15.20846]
[1780433802208,52.52,67532.71,0.6,0.68454,0.00016,15.18424]
[1780433803215,52.52,67538.68,0.6,0.68549,0.00016,15.16613]
[1780433803746,52.52,67538.68,0.6,0.68549,0.00016,15.16613]
[1780433804222,52.52,67538.27,0.6,0.68542,0.00016,15.16741]
[1780433806031,52.53,67538.38,0.6,0.68543,0.00016,15.16727]
[1780433807828,52.53,67535.08,0.6,0.68489,0.00016,15.17768]
[1780433808296,52.53,67535.08,0.6,0.68489,0.00016,15.17768]
[1780433811272,52.54,67536.99,0.6,0.68516,0.00016,15.17254]
[1780433811323,52.55,67535.03,0.6,0.68484,0.00016,15.17868]
[1780433814292,52.55,67537.37,0.6,0.68521,0.00016,15.17168]
[1780433819327,52.55,67536.81,0.6,0.68511,0.00016,15.17358]
[1780433822348,52.55,67533.11,0.6,0.68452,0.00016,15.18488]
[1780433823053,52.55,67533.11,0.6,0.68452,0.00016,15.18488]
[1780433825460,52.55,67531.4,0.6,0.68424,0.00016,15.19009]
[1780433826377,52.55,67538.35,0.6,0.68534,0.00016,15.16908]
[1780433827042,52.55,67538.35,0.6,0.68534,0.00016,15.16908]
[1780433827384,52.56,67540.78,0.6,0.68572,0.00016,15.1619]
[1780433830349,52.56,67541.28,0.6,0.68578,0.00016,15.16075]
[1780433830405,52.57,67540.8,0.6,0.68569,0.00016,15.16239]
[1780433831412,52.57,67536.05,0.6,0.68494,0.00016,15.17685]
[1780433832289,52.57,67536.05,0.6,0.68494,0.00016,15.17685]
[1780433832659,52.57,67536.05,0.6,0.68494,0.00016,15.17685]
[1780433832678,52.57,67533.29,0.6,0.6845,0.00016,15.18523]
[1780433832993,52.57,67533.29,0.6,0.6845,0.00016,15.18523]
[1780433833404,52.57,67533.29,0.6,0.6845,0.00016,15.18523]
[1780433833438,52.57,67526.06,0.6,0.68336,0.00016,15.20705]
[1780433834302,52.57,67526.06,0.6,0.68336,0.00016,15.20705]
[1780433834445,52.57,67515.76,0.6,0.68172,0.00016,15.23788]
[1780433834990,52.57,67515.76,0.6,0.68172,0.00016,15.23788]
[1780433835636,52.57,67515.76,0.6,0.68172,0.00016,15.23788]
[1780433835736,52.57,67514.69,0.6,0.68155,0.00016,15.24112]
[1780433836136,52.57,67514.69,0.6,0.68155,0.00016,15.24112]
[1780433836226,52.57,67514.69,0.6,0.68155,0.00016,15.24112]
[1780433836459,52.57,67509.05,0.6,0.68065,0.00016,15.25794]
[1780433837227,52.57,67509.05,0.6,0.68065,0.00016,15.25794]
[1780433837467,52.57,67506.91,0.6,0.68031,0.00016,15.26423]
[1780433839481,52.57,67504.43,0.6,0.6799,0.00016,15.27177]
[1780433840488,52.57,67508.22,0.6,0.6805,0.00016,15.26067]
[1780433842502,52.58,67513.76,0.6,0.68138,0.00016,15.24439]
[1780433847537,52.58,67513.91,0.6,0.68138,0.00016,15.24424]
[1780433852663,52.59,67512.47,0.6,0.68118,0.00016,15.24439]
[1780433854586,52.59,67519.21,0.6,0.68224,0.00016,15.22448]
[1780433857666,52.59,67520.97,0.6,0.68252,0.00016,15.21927]
[1780433857734,52.59,67517.36,0.6,0.68195,0.00016,15.23008]
[1780433858615,52.59,67514.6,0.6,0.68151,0.00016,15.23834]
[1780433863650,52.6,67514.05,0.6,0.6814,0.00016,15.24025]
[1780433867678,52.6,67511.3,0.6,0.68096,0.00016,15.24865]
[1780433868685,52.6,67507.95,0.6,0.68042,0.00016,15.25865]
[1780433869778,52.6,67507.95,0.6,0.68042,0.00016,15.25865]
[1780433870699,52.6,67516.04,0.6,0.6817,0.00016,15.2348]
[1780433871706,52.6,67519.27,0.6,0.68221,0.00016,15.22521]
[1780433876744,52.61,67519.73,0.6,0.68227,0.00016,15.22396]
[1780433879765,52.61,67525.66,0.6,0.68321,0.00016,15.20626]
[1780433882787,52.61,67522.95,0.6,0.68278,0.00016,15.21437]
[1780433887822,52.61,67524.05,0.6,0.68296,0.00016,15.21109]
[1780433892857,52.61,67523.05,0.6,0.6828,0.00016,15.21408]
[1780433897892,52.61,67522.77,0.6,0.68275,0.00016,15.21496]
[1780433902927,52.61,67523.45,0.6,0.68286,0.00016,15.21294]
[1780433906308,52.61,67523.6,0.6,0.68288,0.00016,15.2125]
[1780433906351,52.61,67523.55,0.6,0.68287,0.00016,15.21265]
[1780433907072,52.61,67532.08,0.6,0.68423,0.00016,15.187]
[1780433907906,52.61,67532.08,0.6,0.68423,0.00016,15.187]
[1780433908142,52.61,67534.76,0.6,0.68465,0.00016,15.17893]
[1780433909976,52.61,67537.1,0.6,0.68502,0.00016,15.1719]
[1780433911615,52.61,67537.1,0.6,0.68502,0.00016,15.1719]
[1780433911714,52.61,67537.09,0.6,0.68505,0.00016,15.16759]
[1780433913995,52.61,67537.0,0.6,0.68503,0.00016,15.16806]
[1780433914699,52.62,67536.86,0.6,0.68499,0.00016,15.16869]
[1780433914855,52.62,67536.86,0.6,0.68499,0.00016,15.16869]
[1780433914993,52.62,67536.86,0.6,0.68499,0.00016,15.16869]
[1780433915246,52.62,67525.58,0.6,0.68321,0.00016,15.20272]
[1780433915988,52.62,67525.58,0.6,0.68321,0.00016,15.20272]
[1780433916248,52.62,67525.58,0.6,0.68321,0.00016,15.20272]
[1780433916463,52.62,67525.58,0.6,0.68321,0.00016,15.20272]
[1780433916484,52.62,67519.86,0.6,0.6823,0.00016,15.21983]
[1780433917838,52.62,67520.37,0.6,0.68238,0.00016,15.21831]
[1780433918070,52.62,67521.14,0.6,0.6825,0.00016,15.21599]
[1780433922286,52.62,67520.98,0.6,0.68248,0.00016,15.2165]
[1780433923280,52.62,67520.4,0.6,0.68239,0.00016,15.21824]
[1780433923376,52.62,67520.4,0.6,0.68239,0.00016,15.21824]
[1780433923478,52.62,67520.4,0.6,0.68239,0.00016,15.21824]
[1780433923560,52.62,67510.35,0.6,0.68079,0.00016,15.24817]
[1780433924109,52.62,67510.35,0.6,0.68079,0.00016,15.24817]
[1780433924566,52.62,67510.35,0.6,0.68079,0.00016,15.24817]
[1780433924605,52.62,67490.96,0.6,0.6777,0.00016,15.30518]
[1780433925122,52.62,67482.82,0.6,0.6764,0.00016,15.32885]
[1780433928872,52.62,67484.03,0.6,0.67659,0.00016,15.32539]
[1780433929150,52.62,67484.05,0.6,0.67659,0.00016,15.32542]
[1780433930040,52.62,67484.05,0.6,0.67659,0.00016,15.32542]
[1780433930157,52.62,67483.05,0.6,0.67642,0.00016,15.3284]
[1780433931044,52.62,67483.05,0.6,0.67642,0.00016,15.3284]
[1780433931171,52.62,67486.59,0.6,0.67698,0.00016,15.31821]
[1780433931976,52.62,67486.59,0.6,0.67698,0.00016,15.31821]
[1780433932177,52.62,67497.03,0.6,0.67866,0.00016,15.28764]
[1780433933184,52.62,67496.85,0.6,0.67862,0.00016,15.2883]
[1780433935198,52.62,67502.17,0.6,0.67947,0.00016,15.27267]
[1780433940233,52.63,67502.38,0.6,0.67949,0.00016,15.27238]
[1780433940938,52.63,67502.38,0.6,0.67949,0.00016,15.27238]
[1780433941240,52.63,67504.75,0.6,0.67986,0.00016,15.26547]
[1780433942247,52.63,67508.39,0.6,0.68044,0.00016,15.25478]
[1780433943464,52.63,67508.39,0.6,0.68044,0.00016,15.25478]
[1780433943493,52.63,67508.39,0.6,0.68044,0.00016,15.25478]
[1780433943785,52.63,67508.39,0.6,0.68044,0.00016,15.25478]
[1780433943829,52.63,67508.54,0.6,0.68045,0.00016,15.2545]
[1780433944263,52.63,67515.3,0.6,0.68153,0.00016,15.23444]
[1780433945269,52.63,67519.6,0.6,0.68221,0.00016,15.22158]
[1780433946784,52.63,67519.6,0.6,0.68221,0.00016,15.22158]
[1780433946960,52.63,67519.31,0.6,0.68216,0.00016,15.22255]
[1780433947283,52.64,67515.86,0.6,0.68161,0.00016,15.23295]
[1780433949560,52.64,67515.14,0.6,0.68149,0.00016,15.2352]
[1780433950304,52.64,67510.48,0.6,0.68074,0.00016,15.24924]
[1780433951311,52.64,67507.48,0.6,0.68025,0.00016,15.25822]
[1780433952318,52.64,67505.09,0.6,0.67988,0.00016,15.26523]
[1780433955359,52.64,67505.11,0.6,0.67988,0.00016,15.26506]
[1780433955462,52.64,67505.49,0.6,0.67994,0.00016,15.26409]
[1780433958082,52.64,67505.89,0.6,0.68,0.00016,15.26298]
[1780433958360,52.65,67501.12,0.6,0.67923,0.00016,15.2771]
[1780433960374,52.65,67494.45,0.6,0.67816,0.00016,15.29679]
[1780433962388,52.65,67490.42,0.6,0.67752,0.00016,15.30864]
[1780433967423,52.66,67489.78,0.6,0.67739,0.00016,15.31101]
[1780433972457,52.67,67490.59,0.6,0.67752,0.00016,15.30496]
[1780433977493,52.68,67490.31,0.6,0.67744,0.00016,15.30646]
[1780433982528,52.69,67488.58,0.6,0.67713,0.00016,15.31214]
[1780433987563,52.7,67490.12,0.6,0.67735,0.00016,15.30824]
[1780433992598,52.71,67490.02,0.6,0.67731,0.00016,15.30898]
[1780433999647,52.72,67491.76,0.6,0.67755,0.00016,15.30457]
[1780434000654,52.72,67494.7,0.6,0.67802,0.00016,15.2961]
[1780434002670,52.73,67498.29,0.6,0.67858,0.00016,15.28583]
[1780434004309,52.73,67498.22,0.6,0.67856,0.00016,15.28615]
[1780434005140,52.73,67498.77,0.6,0.67864,0.00016,15.28465]
[1780434010726,52.74,67498.28,0.6,0.67855,0.00016,15.28638]
[1780434012571,52.74,67498.23,0.6,0.67854,0.00016,15.28658]
[1780434012632,52.74,67498.23,0.6,0.67854,0.00016,15.28658]
[1780434012751,52.74,67498.23,0.6,0.67854,0.00016,15.28658]
[1780434012775,52.74,67500.62,0.6,0.67892,0.00016,15.27963]
[1780434013124,52.74,67500.62,0.6,0.67892,0.00016,15.27963]
[1780434013376,52.74,67500.62,0.6,0.67892,0.00016,15.27963]
[1780434013689,52.74,67500.62,0.6,0.67892,0.00016,15.27963]
[1780434013752,52.74,67512.49,0.6,0.6808,0.00016,15.24475]
[1780434014377,52.74,67512.49,0.6,0.6808,0.00016,15.24475]
[1780434014759,52.75,67515.16,0.6,0.68118,0.00016,15.23772]
[1780434018381,52.8,67515.27,0.6,0.68107,0.00016,15.24007]
[1780434018786,52.81,67520.96,0.6,0.68192,0.00016,15.22407]
[1780434019001,52.81,67520.96,0.6,0.68192,0.00016,15.22407]
[1780434019386,52.81,67520.96,0.6,0.68192,0.00016,15.22407]
[1780434019387,52.81,67520.96,0.6,0.68192,0.00016,15.22407]
[1780434019439,52.81,67520.96,0.6,0.68192,0.00016,15.22407]
[1780434019623,52.81,67520.96,0.6,0.68192,0.00016,15.22407]
[1780434019795,52.82,67514.86,0.6,0.68095,0.00016,15.24224]
[1780434020801,52.82,67508.87,0.6,0.68,0.00016,15.25998]
[1780434025836,52.82,67508.46,0.6,0.67992,0.00016,15.26152]
[1780434030871,52.83,67508.48,0.6,0.6799,0.00016,15.26178]
[1780434035907,52.83,67509.08,0.6,0.68002,0.00016,15.25597]
[1780434040943,52.84,67508.01,0.6,0.67984,0.00016,15.25943]
[1780434042687,52.84,67508.94,0.6,0.67998,0.00016,15.25675]
[1780434042958,52.84,67498.36,0.6,0.6783,0.00016,15.28777]
[1780434043562,52.84,67498.36,0.6,0.6783,0.00016,15.28777]
[1780434043966,52.84,67494.21,0.6,0.67763,0.00016,15.29998]
[1780434044774,52.84,67494.21,0.6,0.67763,0.00016,15.29998]
[1780434045273,52.85,67492.58,0.6,0.67736,0.00016,15.30484]
[1780434045504,52.85,67492.58,0.6,0.67736,0.00016,15.30484]
[1780434045599,52.85,67492.58,0.6,0.67736,0.00016,15.30497]
[1780434046313,52.85,67492.58,0.6,0.67736,0.00016,15.30497]
[1780434046328,52.85,67493.76,0.6,0.67754,0.00016,15.30154]
[1780434048784,52.85,67494.19,0.6,0.67761,0.00016,15.30042]
[1780434048880,52.85,67494.19,0.6,0.67761,0.00016,15.30042]
[1780434048974,52.85,67493.85,0.6,0.67754,0.00016,15.3016]
[1780434049075,52.85,67493.85,0.6,0.67754,0.00016,15.3016]
[1780434049077,52.85,67500.23,0.6,0.67856,0.00016,15.28304]
[1780434050011,52.85,67503.42,0.6,0.67906,0.00016,15.27377]
[1780434055047,52.86,67504.31,0.6,0.67919,0.00016,15.27142]
[1780434060082,52.86,67504.14,0.6,0.67915,0.00016,15.27218]
[1780434062825,52.86,67504.14,0.6,0.67915,0.00016,15.27218]
[1780434062920,52.87,67504.09,0.6,0.67913,0.00016,15.27247]
[1780434063361,52.87,67504.09,0.6,0.67913,0.00016,15.27247]
[1780434063389,52.87,67508.48,0.6,0.67983,0.00016,15.25961]
[1780434064110,52.87,67512.48,0.6,0.68046,0.00016,15.24791]
[1780434066445,52.87,67513.25,0.6,0.68058,0.00016,15.24572]
[1780434066468,52.87,67513.25,0.6,0.68058,0.00016,15.24572]
[1780434066526,52.87,67513.25,0.6,0.68058,0.00016,15.24572]
[1780434066827,52.87,67513.29,0.6,0.68058,0.00016,15.24575]
[1780434067131,52.87,67518.12,0.6,0.68134,0.00016,15.23149]
[1780434068138,52.87,67521.33,0.6,0.68185,0.00016,15.22207]
[1780434074409,52.91,67523.44,0.6,0.68207,0.00016,15.21798]
[1780434074611,52.93,67528.41,0.6,0.6828,0.00016,15.2044]
[1780434075187,52.93,67531.85,0.6,0.68334,0.00016,15.19414]
[1780434076552,52.93,67535.33,0.6,0.68388,0.00016,15.18387]
[1780434077201,52.93,67540.44,0.6,0.68468,0.00016,15.16871]
[1780434082236,52.94,67542.42,0.6,0.68496,0.00016,15.16339]
[1780434086421,52.95,67545.45,0.6,0.68541,0.00016,15.15475]
[1780434088278,52.95,67535.36,0.6,0.68382,0.00016,15.18525]
[1780434089286,52.96,67535.83,0.6,0.68388,0.00016,15.184]
[1780434090292,52.96,67543.32,0.6,0.68506,0.00016,15.16155]
[1780434094053,52.96,67544.16,0.6,0.68522,0.00016,15.15477]
[1780434094160,52.96,67544.16,0.6,0.68522,0.00016,15.15477]
[1780434094320,52.96,67546.89,0.6,0.68565,0.00016,15.14654]
[1780434096335,52.96,67549.19,0.6,0.68601,0.00016,15.13969]
[1780434098450,52.96,67549.19,0.6,0.68601,0.00016,15.13969]
[1780434098635,52.96,67549.36,0.6,0.68603,0.00016,15.13932]
[1780434099288,52.96,67549.36,0.6,0.68603,0.00016,15.13932]
[1780434100010,52.96,67549.36,0.6,0.68603,0.00016,15.13932]
[1780434099357,52.96,67549.32,0.6,0.68602,0.00016,15.13945]
[1780434100216,52.96,67549.32,0.6,0.68602,0.00016,15.13945]
[1780434100363,52.96,67545.36,0.6,0.6854,0.00016,15.15144]
[1780434101217,52.96,67545.36,0.6,0.6854,0.00016,15.15144]
[1780434101371,52.96,67538.03,0.6,0.68424,0.00016,15.1735]
[1780434102626,52.96,67538.03,0.6,0.68424,0.00016,15.1735]
[1780434102723,52.97,67539.46,0.6,0.68446,0.00016,15.16937]
[1780434103385,52.97,67544.63,0.6,0.68527,0.00016,15.15384]
[1780434104506,52.97,67544.63,0.6,0.68527,0.00016,15.15384]
[1780434104871,52.97,67544.63,0.6,0.68527,0.00016,15.15384]
[1780434104947,52.97,67548.51,0.6,0.68588,0.00016,15.14216]
[1780434105399,52.97,67557.74,0.6,0.68733,0.00016,15.11419]
[1780434106795,53.02,67567.8,0.6,0.68874,0.00016,15.08699]
[1780434108421,53.06,67570.93,0.6,0.6891,0.00016,15.07998]
[1780434113711,53.2,67569.28,0.6,0.68842,0.00016,15.09409]
[1780434113732,53.24,67568.73,0.6,0.68822,0.00016,15.0981]
[1780434114568,53.24,67568.73,0.6,0.68822,0.00016,15.0981]
[1780434114786,53.24,67568.73,0.6,0.68822,0.00016,15.0981]
[1780434114892,53.25,67580.69,0.6,0.69005,0.00016,15.06209]
[1780434115469,53.25,67570.4,0.6,0.68846,0.00016,15.09349]
[1780434116936,53.25,67570.4,0.6,0.68846,0.00016,15.09349]
[1780434116987,53.28,67562.15,0.6,0.68709,0.00016,15.12024]
[1780434117483,53.28,67555.98,0.6,0.68613,0.00016,15.13882]
[1780434118490,53.28,67552.39,0.6,0.68556,0.00016,15.14961]
[1780434120423,53.28,67550.86,0.6,0.68533,0.00016,15.1542]
[1780434120507,53.28,67550.86,0.6,0.68533,0.00016,15.1542]
[1780434121425,53.28,67548.95,0.6,0.68503,0.00016,15.15991]
[1780434121512,53.28,67562.23,0.6,0.6871,0.00016,15.12002]
[1780434122519,53.28,67566.29,0.6,0.68773,0.00016,15.10773]
[1780434123670,53.28,67566.29,0.6,0.68773,0.00016,15.10773]
[1780434123950,53.28,67561.73,0.6,0.687,0.00016,15.12199]
[1780434124538,53.28,67556.49,0.6,0.68618,0.00016,15.13777]
[1780434127024,53.28,67559.09,0.6,0.68659,0.00016,15.12999]
[1780434127324,53.28,67559.09,0.6,0.68659,0.00016,15.12999]
[1780434127557,53.28,67560.68,0.6,0.68683,0.00016,15.1252]
[1780434131596,53.34,67568.15,0.6,0.68782,0.00016,15.10626]
[1780434132607,53.35,67563.45,0.6,0.68708,0.00016,15.12071]
[1780434133596,53.35,67563.45,0.6,0.68708,0.00016,15.12071]
[1780434133610,53.35,67561.7,0.6,0.6868,0.00016,15.12619]
[1780434134298,53.35,67561.7,0.6,0.6868,0.00016,15.12619]
[1780434134617,53.39,67561.24,0.6,0.68661,0.00016,15.12993]
[1780434139687,53.41,67559.82,0.6,0.68632,0.00016,15.13568]
[1780434140696,53.41,67563.89,0.6,0.68694,0.00016,15.12371]
[1780434143018,53.42,67567.64,0.6,0.6875,0.00016,15.11286]
[1780434143716,53.45,67575.85,0.6,0.68868,0.00015,15.0901]
[1780434144723,53.46,67583.7,0.6,0.68988,0.00015,15.0664]
[1780434145731,53.47,67587.83,0.6,0.69047,0.00015,15.05492]
[1780434147036,53.47,67588.15,0.6,0.69051,0.00015,15.05402]
[1780434147109,53.47,67588.15,0.6,0.69051,0.00015,15.05402]
[1780434147745,53.48,67588.61,0.6,0.69058,0.00015,15.0527]
[1780434150766,53.48,67583.02,0.6,0.6897,0.00015,15.07001]
[1780434151614,53.48,67583.02,0.6,0.6897,0.00015,15.07001]
[1780434151688,53.48,67583.02,0.6,0.6897,0.00015,15.07001]
[1780434151881,53.48,67583.02,0.6,0.6897,0.00015,15.07001]
[1780434152780,53.48,67579.79,0.6,0.68923,0.00015,15.07567]
[1780434153788,53.49,67577.2,0.6,0.68882,0.00015,15.08367]
[1780434154794,53.49,67567.03,0.6,0.68724,0.00016,15.11453]
[1780434155801,53.49,67563.18,0.6,0.68663,0.00016,15.1263]
[1780434159829,53.51,67566.33,0.6,0.68708,0.00016,15.11776]
[1780434160836,53.51,67571.01,0.6,0.68779,0.00015,15.10388]
[1780434161844,53.51,67573.35,0.6,0.68815,0.00015,15.097]
[1780434163860,53.52,67564.72,0.6,0.68679,0.00016,15.12331]
[1780434167888,53.53,67567.0,0.6,0.68711,0.00016,15.11732]
[1780434172923,53.55,67573.28,0.6,0.68803,0.00015,15.09939]
[1780434177958,53.56,67570.02,0.6,0.68749,0.00015,15.10999]
[1780434180979,53.57,67566.63,0.6,0.68694,0.00015,15.12071]
[1780434183528,53.57,67565.71,0.6,0.68678,0.00015,15.12385]
[1780434184000,53.58,67558.75,0.6,0.68569,0.00016,15.14485]
[1780434185011,53.58,67555.88,0.6,0.68524,0.00016,15.15337]
[1780434186015,53.58,67549.29,0.6,0.68422,0.00016,15.17288]
[1780434187022,53.58,67546.52,0.6,0.68379,0.00016,15.18116]
[1780434192060,53.58,67546.11,0.6,0.68371,0.00016,15.18263]
[1780434193067,53.58,67540.22,0.6,0.68279,0.00016,15.20005]
[1780434194168,53.59,67539.1,0.6,0.68261,0.00016,15.20339]
[1780434195081,53.59,67539.02,0.6,0.6826,0.00016,15.20369]
[1780434196389,53.59,67539.02,0.6,0.6826,0.00016,15.20369]
[1780434197095,53.59,67538.6,0.6,0.68252,0.00016,15.20503]
[1780434197453,53.59,67538.6,0.6,0.68252,0.00016,15.20503]
[1780434198101,53.59,67532.31,0.6,0.68154,0.00016,15.22348]
[1780434199109,53.59,67529.45,0.6,0.68109,0.00016,15.23186]
[1780434200366,53.59,67528.15,0.6,0.68089,0.00016,15.23567]
[1780434200400,53.59,67528.15,0.6,0.68089,0.00016,15.23567]
[1780434200606,53.59,67528.15,0.6,0.68089,0.00016,15.23567]
[1780434200669,53.59,67528.15,0.6,0.68089,0.00016,15.23567]
[1780434200971,53.59,67528.15,0.6,0.68089,0.00016,15.23567]
[1780434201123,53.59,67518.56,0.6,0.67939,0.00016,15.26348]
[1780434201506,53.59,67518.56,0.6,0.67939,0.00016,15.26348]
[1780434202130,53.59,67514.0,0.6,0.67867,0.00016,15.27661]
[1780434203137,53.59,67511.24,0.6,0.67824,0.00016,15.28453]
[1780434204033,53.59,67511.24,0.6,0.67824,0.00016,15.28453]
[1780434204144,53.59,67506.0,0.6,0.67742,0.00016,15.29951]
[1780434206158,53.59,67502.68,0.6,0.67689,0.00016,15.30902]
[1780434206335,53.59,67502.68,0.6,0.67689,0.00016,15.30902]
[1780434207165,53.59,67505.08,0.6,0.67727,0.00016,15.3022]
[1780434207674,53.59,67505.08,0.6,0.67727,0.00016,15.3022]
[1780434208172,53.59,67505.78,0.6,0.67738,0.00016,15.30017]
[1780434209179,53.59,67501.75,0.6,0.67675,0.00016,15.31163]
[1780434214214,53.59,67498.94,0.6,0.67635,0.00016,15.31523]
[1780434219849,53.59,67498.6,0.6,0.67629,0.00016,15.31628]
[1780434220260,53.59,67493.83,0.6,0.67553,0.00016,15.32992]
[1780434221266,53.59,67490.75,0.6,0.67504,0.00016,15.33866]
[1780434222838,53.59,67490.75,0.6,0.67504,0.00016,15.33866]
[1780434228316,53.6,67490.41,0.6,0.67498,0.00016,15.33987]
[1780434230574,53.6,67489.99,0.6,0.67491,0.00016,15.34109]
[1780434231827,53.6,67489.81,0.6,0.67488,0.00016,15.34164]
[1780434232344,53.6,67483.94,0.6,0.67395,0.00016,15.35821]
[1780434233351,53.6,67480.7,0.6,0.67343,0.00016,15.36736]
[1780434235475,53.61,67476.28,0.6,0.67273,0.00016,15.3799]
[1780434241409,53.62,67482.25,0.6,0.67363,0.00016,15.3639]
[1780434242416,53.62,67485.5,0.6,0.67414,0.00016,15.35488]
[1780434248458,53.63,67480.78,0.6,0.67338,0.00016,15.36849]
[1780434249462,53.63,67480.78,0.6,0.67338,0.00016,15.36849]
[1780434250113,53.63,67480.78,0.6,0.67338,0.00016,15.36849]
[1780434250140,53.63,67476.04,0.6,0.67262,0.00016,15.38182]
[1780434250838,53.63,67476.04,0.6,0.67262,0.00016,15.38182]
[1780434250871,53.63,67475.76,0.6,0.67258,0.00016,15.38261]
[1780434255508,53.64,67478.3,0.6,0.67296,0.00016,15.37598]
[1780434258050,53.64,67481.16,0.6,0.67339,0.00016,15.36828]
[1780434258529,53.64,67475.9,0.6,0.67256,0.00016,15.38294]
[1780434259629,53.64,67475.9,0.6,0.67256,0.00016,15.38294]
[1780434259729,53.65,67473.21,0.6,0.67212,0.00016,15.39064]
[1780434261149,53.65,67468.85,0.6,0.67144,0.00016,15.40271]
[1780434261550,53.65,67462.55,0.6,0.67044,0.00016,15.42007]
[1780434262684,53.65,67462.55,0.6,0.67044,0.00016,15.42007]
[1780434262779,53.65,67460.06,0.6,0.67004,0.00016,15.42688]
[1780434263566,53.65,67467.12,0.6,0.67116,0.00016,15.40745]
[1780434264350,53.65,67467.12,0.6,0.67116,0.00016,15.40745]
[1780434264573,53.65,67473.84,0.6,0.67223,0.00016,15.38884]
[1780434265579,53.65,67482.5,0.6,0.67359,0.00016,15.36487]
[1780434266587,53.65,67486.89,0.6,0.67427,0.00016,15.35269]
[1780434268601,53.65,67487.32,0.6,0.67433,0.00016,15.35162]
[1780434271624,53.66,67483.65,0.6,0.67378,0.00016,15.35773]
[1780434272630,53.66,67479.27,0.6,0.67309,0.00016,15.37003]
[1780434273637,53.66,67475.66,0.6,0.67251,0.00016,15.38015]
[1780434275601,53.66,67475.33,0.6,0.67246,0.00016,15.38116]
[1780434275651,53.66,67470.99,0.6,0.67176,0.00016,15.3933]
[1780434277177,53.66,67470.99,0.6,0.67176,0.00016,15.3933]
[1780434276658,53.67,67465.71,0.6,0.67092,0.00016,15.40799]
[1780434277667,53.67,67462.75,0.6,0.67045,0.00016,15.41613]
[1780434279681,53.67,67469.2,0.6,0.67146,0.00016,15.39868]
[1780434283709,53.68,67479.93,0.6,0.67312,0.00016,15.36949]
[1780434284716,53.69,67483.54,0.6,0.67368,0.00016,15.35954]
[1780434287737,53.69,67487.04,0.6,0.67422,0.00016,15.34997]
[1780434292771,53.7,67484.98,0.6,0.67388,0.00016,15.3561]
[1780434297807,53.7,67484.14,0.6,0.67373,0.00016,15.35878]
[1780434299820,53.71,67487.1,0.6,0.67419,0.00016,15.35062]
[1780434300820,53.71,67487.1,0.6,0.67419,0.00016,15.35062]
[1780434300853,53.71,67493.73,0.6,0.67523,0.00016,15.33199]
[1780434301846,53.71,67497.0,0.6,0.67575,0.00016,15.32282]
[1780434302314,53.71,67497.0,0.6,0.67575,0.00016,15.32282]
[1780434302853,53.71,67500.47,0.6,0.67629,0.00016,15.31297]
[1780434304312,53.71,67500.92,0.6,0.67636,0.00016,15.31166]
[1780434306881,53.7,67505.64,0.6,0.67711,0.00016,15.29819]
[1780434309659,53.7,67506.54,0.6,0.67725,0.00016,15.2956]
[1780434309765,53.7,67506.54,0.6,0.67725,0.00016,15.2956]
[1780434310248,53.7,67506.54,0.6,0.67725,0.00016,15.2956]
[1780434309902,53.7,67507.2,0.6,0.67736,0.00016,15.2937]
[1780434310662,53.7,67507.2,0.6,0.67736,0.00016,15.2937]
[1780434310748,53.7,67507.2,0.6,0.67736,0.00016,15.2937]
[1780434311049,53.7,67507.2,0.6,0.67736,0.00016,15.2937]
[1780434311125,53.7,67516.38,0.6,0.6788,0.00016,15.26741]
[1780434311916,53.7,67520.62,0.6,0.67946,0.00016,15.25521]
[1780434315944,53.7,67524.11,0.6,0.68,0.00016,15.24517]
[1780434319976,53.7,67521.34,0.6,0.67957,0.00016,15.25321]
[1780434320983,53.7,67525.59,0.6,0.68023,0.00016,15.24095]
[1780434322607,53.7,67527.86,0.6,0.68058,0.00016,15.23439]
[1780434322946,53.7,67527.86,0.6,0.68058,0.00016,15.23439]
[1780434323166,53.7,67536.85,0.6,0.68199,0.00016,15.20825]
[1780434323604,53.7,67536.85,0.6,0.68199,0.00016,15.20825]
[1780434324055,53.7,67570.31,0.6,0.68718,0.00015,15.10934]
[1780434325179,53.7,67570.31,0.6,0.68718,0.00015,15.10934]
[1780434325265,53.7,67583.98,0.6,0.68929,0.00015,15.06809]
[1780434325752,53.7,67583.98,0.6,0.68929,0.00015,15.06809]
[1780434325966,53.7,67583.98,0.6,0.68929,0.00015,15.06809]
[1780434326069,53.7,67596.31,0.6,0.69119,0.00015,15.03063]
[1780434326447,53.7,67596.31,0.6,0.69119,0.00015,15.03063]
[1780434326961,53.7,67596.31,0.6,0.69119,0.00015,15.03063]
[1780434327249,53.7,67596.31,0.6,0.69119,0.00015,15.03063]
[1780434327381,53.7,67617.61,0.6,0.69446,0.00015,14.96513]
[1780434327541,53.7,67617.61,0.6,0.69446,0.00015,14.96513]
[1780434328081,53.7,67620.89,0.6,0.69496,0.00015,14.95498]
[1780434328452,53.7,67620.89,0.6,0.69496,0.00015,14.95498]
[1780434328694,53.7,67620.89,0.6,0.69496,0.00015,14.95498]
[1780434329087,53.7,67629.66,0.6,0.69629,0.00015,14.92775]
[1780434330063,53.7,67629.66,0.6,0.69629,0.00015,14.92775]
[1780434330314,53.7,67629.66,0.6,0.69629,0.00015,14.92775]
[1780434330202,53.7,67646.69,0.6,0.69889,0.00015,14.87416]
[1780434330858,53.7,67646.69,0.6,0.69889,0.00015,14.87416]
[1780434330912,53.7,67646.69,0.6,0.69889,0.00015,14.87416]
[1780434331119,53.7,67665.72,0.6,0.70181,0.00015,14.80917]
[1780434331505,53.7,67665.72,0.6,0.70181,0.00015,14.80917]
[1780434332196,53.7,67665.72,0.6,0.70181,0.00015,14.80917]
[1780434332270,53.7,67674.84,0.6,0.70319,0.00015,14.77987]
[1780434332518,53.7,67674.84,0.6,0.70319,0.00015,14.77987]
[1780434333129,53.7,67671.76,0.6,0.70272,0.00015,14.7898]
[1780434334216,53.7,67671.76,0.6,0.70272,0.00015,14.7898]
[1780434334259,53.7,67659.74,0.6,0.70091,0.00015,14.82827]
[1780434334607,53.7,67659.74,0.6,0.70091,0.00015,14.82827]
[1780434334666,53.7,67659.74,0.6,0.70091,0.00015,14.82827]
[1780434335143,53.7,67659.02,0.6,0.7008,0.00015,14.83052]
[1780434336150,53.7,67668.3,0.6,0.70221,0.00015,14.80081]
[1780434337670,53.7,67669.5,0.6,0.70239,0.00015,14.79695]
[1780434337731,53.7,67669.5,0.6,0.70239,0.00015,14.79695]
[1780434338169,53.7,67673.12,0.6,0.70293,0.00015,14.7853]
[1780434339172,53.7,67678.75,0.6,0.70378,0.00015,14.76716]
[1780434340179,53.7,67675.59,0.6,0.7033,0.00015,14.77749]
[1780434342193,53.7,67677.42,0.6,0.70357,0.00015,14.77173]
[1780434343201,53.71,67673.34,0.6,0.70295,0.00015,14.78496]
[1780434344207,53.71,67669.79,0.6,0.70242,0.00015,14.79634]
[1780434344673,53.71,67669.79,0.6,0.70242,0.00015,14.79634]
[1780434345214,53.71,67664.15,0.6,0.70156,0.00015,14.81455]
[1780434348235,53.71,67661.97,0.6,0.70121,0.00015,14.82191]
[1780434349242,53.71,67665.92,0.6,0.7018,0.00015,14.80941]
[1780434350248,53.72,67668.88,0.6,0.70224,0.00015,14.80007]
[1780434350808,53.72,67668.88,0.6,0.70224,0.00015,14.80007]
[1780434350819,53.72,67668.88,0.6,0.70224,0.00015,14.80007]
[1780434351256,53.72,67674.85,0.6,0.70314,0.00015,14.78104]
[1780434351381,53.72,67674.85,0.6,0.70314,0.00015,14.78104]
[1780434352263,53.74,67689.48,0.6,0.70527,0.00015,14.73545]
[1780434353270,53.75,67694.74,0.6,0.70604,0.00015,14.71878]
[1780434355284,53.76,67689.34,0.6,0.70518,0.00015,14.73746]
[1780434356704,53.77,67689.84,0.6,0.70524,0.00015,14.73621]
[1780434357299,53.77,67697.55,0.6,0.70638,0.00015,14.71152]
[1780434359127,53.78,67699.06,0.6,0.70658,0.00015,14.70722]
[1780434359459,53.79,67699.4,0.6,0.7066,0.00015,14.70677]
[1780434359809,53.79,67699.4,0.6,0.7066,0.00015,14.70677]
[1780434362333,53.8,67704.43,0.6,0.70732,0.00015,14.69112]
[1780434363363,53.8,67704.43,0.6,0.70732,0.00015,14.69112]
[1780434363835,53.8,67705.07,0.6,0.70741,0.00015,14.68911]
[1780434364365,53.8,67687.4,0.6,0.70476,0.00015,14.74666]
[1780434364951,53.8,67687.4,0.6,0.70476,0.00015,14.74666]
[1780434365225,53.8,67687.4,0.6,0.70476,0.00015,14.74666]
[1780434365369,53.81,67687.4,0.6,0.70473,0.00015,14.74743]
[1780434366225,53.84,67661.51,0.6,0.70075,0.00015,14.83229]
[1780434366849,53.84,67661.51,0.6,0.70075,0.00015,14.83229]
[1780434366867,53.85,67643.2,0.6,0.69793,0.00015,14.89111]
[1780434367454,53.85,67643.2,0.6,0.69793,0.00015,14.89111]
[1780434368193,53.85,67643.2,0.6,0.69793,0.00015,14.89111]
[1780434368213,53.85,67642.93,0.6,0.69789,0.00015,14.892]
[1780434368394,53.85,67649.6,0.6,0.6989,0.00015,14.87103]
[1780434373712,53.86,67650.87,0.6,0.69908,0.00015,14.86728]
[1780434374508,53.86,67651.68,0.6,0.69919,0.00015,14.86486]
[1780434375110,53.86,67651.68,0.6,0.69919,0.00015,14.86486]
[1780434375160,53.86,67646.89,0.6,0.69847,0.00015,14.88002]
[1780434376348,53.86,67649.95,0.6,0.69893,0.00015,14.87045]
[1780434376876,53.86,67652.88,0.6,0.69937,0.00015,14.86128]
[1780434378231,53.86,67652.88,0.6,0.69937,0.00015,14.86128]
[1780434378332,53.86,67649.17,0.6,0.6988,0.00015,14.87305]
[1780434379207,53.86,67642.57,0.6,0.6978,0.00015,14.89386]
[1780434379933,53.86,67642.57,0.6,0.6978,0.00015,14.89386]
[1780434380042,53.86,67639.25,0.6,0.69729,0.00015,14.9043]
[1780434380538,53.86,67639.25,0.6,0.69729,0.00015,14.9043]
[1780434381019,53.86,67633.82,0.6,0.69647,0.00015,14.92129]
[1780434381529,53.86,67633.82,0.6,0.69647,0.00015,14.92129]
[1780434382383,53.86,67633.82,0.6,0.69647,0.00015,14.92129]
[1780434381562,53.86,67626.6,0.6,0.69537,0.00015,14.94373]
[1780434383008,53.87,67618.97,0.6,0.6942,0.00015,14.96742]
[1780434383662,53.87,67614.76,0.6,0.69355,0.00015,14.98053]
[1780434387894,53.87,67617.9,0.6,0.69402,0.00015,14.97119]
[1780434388545,53.87,67612.9,0.6,0.69325,0.00015,14.98657]
[1780434389552,53.87,67608.69,0.6,0.6926,0.00015,14.99963]
[1780434390830,53.87,67608.69,0.6,0.6926,0.00015,14.99963]
[1780434391338,53.88,67612.86,0.6,0.69326,0.00015,14.9828]
[1780434391566,53.88,67623.57,0.6,0.6949,0.00015,14.94977]
[1780434393296,53.88,67623.57,0.6,0.6949,0.00015,14.94977]
[1780434393331,53.88,67629.25,0.6,0.69576,0.00015,14.93215]
[1780434396996,53.88,67629.78,0.6,0.69584,0.00015,14.93051]
[1780434397062,53.88,67630.79,0.6,0.696,0.00015,14.92738]
[1780434397608,53.88,67633.17,0.6,0.69636,0.00015,14.91998]
[1780434399653,53.88,67633.63,0.6,0.69643,0.00015,14.91856]
[1780434399888,53.88,67633.63,0.6,0.69643,0.00015,14.91856]
[1780434399895,53.88,67632.38,0.6,0.69624,0.00015,14.92247]
[1780434400482,53.88,67632.38,0.6,0.69624,0.00015,14.92247]
[1780434400629,53.88,67632.82,0.6,0.6963,0.00015,14.92111]
[1780434401636,53.88,67636.79,0.6,0.6969,0.00015,14.90874]
[1780434405298,53.88,67637.16,0.6,0.69696,0.00015,14.90764]
[1780434405668,53.88,67631.79,0.6,0.69614,0.00015,14.92442]
[1780434408689,53.88,67637.05,0.6,0.69694,0.00015,14.90805]
[1780434412717,53.88,67632.58,0.6,0.69626,0.00015,14.92207]
[1780434413724,53.88,67630.15,0.6,0.69589,0.00015,14.92963]
[1780434417752,53.88,67632.54,0.6,0.69625,0.00015,14.92221]
[1780434418759,53.88,67630.32,0.6,0.69591,0.00015,14.92912]
[1780434420411,53.88,67630.32,0.6,0.69591,0.00015,14.92912]
[1780434421056,53.88,67630.37,0.6,0.69592,0.00015,14.92896]
[1780434421217,53.88,67615.97,0.6,0.69372,0.00015,14.97349]
[1780434421462,53.88,67615.97,0.6,0.69372,0.00015,14.97349]
[1780434421781,53.88,67602.39,0.6,0.69165,0.00015,15.01512]
[1780434422789,53.89,67597.72,0.6,0.69093,0.00015,15.02939]
[1780434423584,53.89,67597.72,0.6,0.69093,0.00015,15.02939]
[1780434424237,53.89,67602.39,0.6,0.69164,0.00015,15.01525]
[1780434425111,53.89,67605.44,0.6,0.6921,0.00015,15.00619]
[1780434430852,53.91,67604.46,0.6,0.69188,0.00015,15.01052]
[1780434435887,53.93,67604.55,0.6,0.69185,0.00015,15.01134]
[1780434437901,53.93,67600.67,0.6,0.69123,0.00015,15.02359]
[1780434440922,53.95,67597.37,0.6,0.69069,0.00015,15.03433]
[1780434443943,53.96,67594.78,0.6,0.69026,0.00015,15.04293]
[1780434446407,53.96,67594.86,0.6,0.69026,0.00015,15.04295]
[1780434446423,53.97,67594.66,0.6,0.69022,0.00015,15.04382]
[1780434446964,53.97,67590.82,0.6,0.68963,0.00015,15.05545]
[1780434447971,53.97,67588.45,0.6,0.68926,0.00015,15.06262]
[1780434450455,53.97,67587.63,0.6,0.68913,0.00015,15.06511]
[1780434451999,53.97,67585.41,0.6,0.68883,0.00015,15.06743]
[1780434453662,53.97,67584.92,0.6,0.68875,0.00015,15.06891]
[1780434454200,53.97,67584.92,0.6,0.68875,0.00015,15.06891]
[1780434454232,53.97,67570.69,0.6,0.68656,0.00015,15.1114]
[1780434454596,53.97,67570.69,0.6,0.68656,0.00015,15.1114]
[1780434455184,53.97,67570.69,0.6,0.68656,0.00015,15.1114]
[1780434455271,53.97,67570.69,0.6,0.68656,0.00015,15.1114]
[1780434455350,53.97,67559.22,0.6,0.68479,0.00015,15.14542]
[1780434455790,53.97,67559.22,0.6,0.68479,0.00015,15.14542]
[1780434456220,53.97,67559.22,0.6,0.68479,0.00015,15.14542]
[1780434456436,53.97,67559.22,0.6,0.68479,0.00015,15.14542]
[1780434456302,53.97,67547.26,0.6,0.68294,0.00015,15.18045]
[1780434457036,53.97,67537.79,0.6,0.68147,0.00016,15.20801]
[1780434459081,53.97,67537.73,0.6,0.68146,0.00016,15.2082]
[1780434459217,53.97,67535.77,0.6,0.68115,0.00016,15.21388]
[1780434464098,53.97,67533.28,0.6,0.68076,0.00016,15.22111]
[1780434465302,53.97,67525.79,0.6,0.6796,0.00016,15.24265]
[1780434465509,53.97,67525.79,0.6,0.6796,0.00016,15.24265]
[1780434466387,53.97,67512.74,0.6,0.67757,0.00016,15.27986]
[1780434467120,53.97,67505.7,0.6,0.67647,0.00016,15.2998]
[1780434468196,53.97,67505.7,0.6,0.67647,0.00016,15.2998]
[1780434468215,53.97,67505.28,0.6,0.6764,0.00016,15.30099]
[1780434469696,53.97,67505.6,0.6,0.67645,0.00016,15.3001]
[1780434469963,53.97,67505.6,0.6,0.67645,0.00016,15.3001]
[1780434470144,53.97,67514.62,0.6,0.67786,0.00016,15.27462]
[1780434471148,53.97,67524.21,0.6,0.67935,0.00016,15.24722]
[1780434472155,53.97,67526.73,0.6,0.67975,0.00016,15.23998]
[1780434473162,53.97,67529.53,0.6,0.68018,0.00016,15.23192]
[1780434477192,53.97,67526.42,0.6,0.6797,0.00016,15.24083]
[1780434481902,53.97,67525.07,0.6,0.67949,0.00016,15.24465]
[1780434482227,53.97,67533.21,0.6,0.68076,0.00016,15.22123]
[1780434482550,53.97,67533.21,0.6,0.68076,0.00016,15.22123]
[1780434483349,53.97,67538.96,0.6,0.68165,0.00016,15.20461]
[1780434484289,53.97,67538.96,0.6,0.68165,0.00016,15.20461]
[1780434488357,53.97,67537.8,0.6,0.68147,0.00016,15.20805]
[1780434488456,53.97,67537.8,0.6,0.68147,0.00016,15.20805]
[1780434489276,53.97,67535.48,0.6,0.6811,0.00016,15.21478]
[1780434490283,53.97,67532.75,0.6,0.68068,0.00016,15.22267]
[1780434493304,53.97,67535.92,0.6,0.68117,0.00016,15.21353]
[1780434493943,53.97,67535.92,0.6,0.68117,0.00016,15.21353]
[1780434494317,53.97,67541.82,0.6,0.68209,0.00016,15.19645]
[1780434496328,53.97,67532.97,0.6,0.68071,0.00016,15.22211]
[1780434497335,53.97,67533.81,0.6,0.68084,0.00016,15.21969]
[1780434500356,53.97,67537.07,0.6,0.68135,0.00016,15.21029]
[1780434502370,53.98,67532.48,0.6,0.68063,0.00016,15.22357]
[1780434503213,53.98,67532.48,0.6,0.68063,0.00016,15.22357]
[1780434503377,53.98,67532.99,0.6,0.68071,0.00016,15.2221]
[1780434508412,53.98,67532.12,0.6,0.68058,0.00016,15.22461]
[1780434511212,53.98,67533.71,0.6,0.68082,0.00016,15.22003]
[1780434511433,53.98,67536.84,0.6,0.68135,0.00016,15.20661]
[1780434511799,53.98,67536.84,0.6,0.68135,0.00016,15.20661]
[1780434512440,53.98,67544.2,0.6,0.68249,0.00016,15.18528]
[1780434513080,53.98,67544.2,0.6,0.68249,0.00016,15.18528]
[1780434513447,53.98,67546.86,0.6,0.6829,0.00015,15.17757]
[1780434513707,53.98,67546.86,0.6,0.6829,0.00015,15.17757]
[1780434514187,53.98,67546.86,0.6,0.6829,0.00015,15.17757]
[1780434514454,53.98,67550.73,0.6,0.68349,0.00015,15.16631]
[1780434517475,53.98,67553.63,0.6,0.68393,0.00015,15.158]
[1780434520496,53.98,67556.24,0.6,0.68433,0.00015,15.15055]
[1780434520889,53.98,67556.24,0.6,0.68433,0.00015,15.15055]
[1780434521504,53.98,67545.58,0.6,0.68267,0.00015,15.18179]
[1780434522510,53.99,67536.65,0.6,0.68129,0.00016,15.20775]
[1780434523984,53.99,67537.41,0.6,0.6814,0.00016,15.20557]
[1780434524523,53.99,67540.27,0.6,0.68185,0.00016,15.19731]
[1780434524821,53.99,67540.27,0.6,0.68185,0.00016,15.19731]
[1780434528845,53.99,67538.9,0.6,0.68163,0.00016,15.2014]
[1780434529559,53.99,67535.41,0.6,0.68109,0.00016,15.21152]
[1780434529936,53.99,67535.41,0.6,0.68109,0.00016,15.21152]
[1780434533151,53.99,67532.71,0.6,0.68066,0.00016,15.21937]
[1780434533320,53.99,67532.71,0.6,0.68066,0.00016,15.21937]
[1780434533588,53.99,67528.47,0.6,0.68,0.00016,15.23157]
[1780434535602,53.99,67525.17,0.6,0.67949,0.00016,15.24104]
[1780434539630,53.99,67522.4,0.6,0.67906,0.00016,15.24893]
[1780434541649,53.99,67522.3,0.6,0.67905,0.00016,15.24921]
[1780434542343,53.99,67522.3,0.6,0.67905,0.00016,15.24921]
[1780434542426,53.99,67528.97,0.6,0.68009,0.00016,15.23006]
[1780434543409,53.99,67541.23,0.6,0.68199,0.00016,15.19465]
[1780434544300,53.99,67541.23,0.6,0.68199,0.00016,15.19465]
[1780434544456,53.99,67546.81,0.6,0.68285,0.00015,15.17846]
[1780434545426,53.99,67555.54,0.6,0.6842,0.00015,15.15298]
[1780434546273,53.99,67560.61,0.6,0.68498,0.00015,15.13814]
[1780434547687,53.99,67555.19,0.6,0.68414,0.00015,15.15416]
[1780434551174,53.99,67555.05,0.6,0.68411,0.00015,15.15472]
[1780434551544,54.0,67555.19,0.6,0.68413,0.00015,15.15445]
[1780434552157,54.0,67555.19,0.6,0.68413,0.00015,15.15445]
[1780434552510,54.0,67539.7,0.6,0.68172,0.00016,15.19967]
[1780434552722,54.0,67527.55,0.6,0.67984,0.00016,15.2347]
[1780434554366,54.0,67527.55,0.6,0.67984,0.00016,15.2347]
[1780434554382,54.0,67525.91,0.6,0.67958,0.00016,15.23943]
[1780434555522,54.0,67525.91,0.6,0.67958,0.00016,15.23943]
[1780434555165,54.0,67530.66,0.6,0.68032,0.00016,15.22578]
[1780434555743,54.0,67534.25,0.6,0.68088,0.00016,15.21544]
[1780434557198,54.0,67534.25,0.6,0.68088,0.00016,15.21544]
[1780434557300,54.0,67534.93,0.6,0.68098,0.00016,15.2135]
[1780434559058,54.0,67535.97,0.6,0.68114,0.00016,15.21051]
[1780434559570,54.0,67543.23,0.6,0.68227,0.00015,15.1895]
[1780434559771,54.0,67547.97,0.6,0.683,0.00015,15.17574]
[1780434564806,54.0,67550.16,0.6,0.68333,0.00015,15.16961]
[1780434567827,54.01,67547.19,0.6,0.68286,0.00015,15.17844]
[1780434571855,54.01,67544.93,0.6,0.68254,0.00015,15.18081]
[1780434576890,54.01,67545.51,0.6,0.68262,0.00015,15.17934]
[1780434577897,54.01,67543.18,0.6,0.68225,0.00015,15.18615]
[1780434579917,54.02,67540.95,0.6,0.68191,0.00016,15.19266]
[1780434579975,54.02,67540.71,0.6,0.68187,0.00016,15.19339]
[1780434582838,54.02,67538.56,0.6,0.68153,0.00016,15.19967]
[1780434582935,54.02,67538.62,0.6,0.68154,0.00016,15.19952]
[1780434584951,54.02,67543.67,0.6,0.68232,0.00015,15.18494]
[1780434589986,54.02,67545.87,0.6,0.68265,0.00015,15.17875]
[1780434595021,54.03,67547.2,0.6,0.68284,0.00015,15.17513]
[1780434599059,54.03,67549.62,0.6,0.68321,0.00015,15.16828]
[1780434601073,54.03,67551.98,0.6,0.68357,0.00015,15.16151]
[1780434604094,54.04,67554.31,0.6,0.68392,0.00015,15.1549]
[1780434605104,54.04,67562.13,0.6,0.68512,0.00015,15.13202]
[1780434606511,54.04,67564.72,0.6,0.68551,0.00015,15.12448]
[1780434608383,54.04,67568.08,0.6,0.68602,0.00015,15.11476]
[1780434611170,54.04,67569.6,0.6,0.68625,0.00015,15.11047]
[1780434611221,54.04,67569.6,0.6,0.68625,0.00015,15.11047]
[1780434611271,54.05,67570.95,0.6,0.68645,0.00015,15.10657]
[1780434612837,54.05,67571.52,0.6,0.68654,0.00015,15.10486]
[1780434617322,54.05,67571.88,0.6,0.6866,0.00015,15.10373]
[1780434617375,54.04,67574.52,0.6,0.687,0.00015,15.09587]
[1780434618199,54.04,67579.58,0.6,0.68778,0.00015,15.0808]
[1780434619206,54.04,67585.09,0.6,0.68863,0.00015,15.06434]
[1780434620521,54.05,67589.69,0.6,0.68933,0.00015,15.05056]
[1780434621595,54.05,67593.17,0.6,0.68986,0.00015,15.04013]
[1780434623234,54.05,67587.48,0.6,0.68899,0.00015,15.05731]
[1780434624241,54.05,67580.66,0.6,0.68794,0.00015,15.07774]
[1780434629279,54.05,67583.62,0.6,0.68839,0.00015,15.06892]
[1780434631295,54.05,67587.61,0.6,0.68904,0.00015,15.05258]
[1780434631900,54.05,67587.61,0.6,0.68904,0.00015,15.05258]
[1780434632300,54.05,67595.03,0.6,0.69018,0.00015,15.03028]
[1780434632817,54.05,67595.03,0.6,0.69018,0.00015,15.03028]
[1780434633308,54.05,67583.48,0.6,0.6884,0.00015,15.06521]
[1780434634138,54.05,67583.48,0.6,0.6884,0.00015,15.06521]
[1780434634544,54.05,67576.08,0.6,0.68726,0.00015,15.0873]
[1780434635322,54.05,67569.55,0.6,0.68625,0.00015,15.10674]
[1780434636329,54.06,67564.87,0.6,0.68553,0.00015,15.12067]
[1780434641364,54.07,67568.02,0.6,0.68598,0.00015,15.112]
[1780434643378,54.07,67571.36,0.6,0.68648,0.00015,15.10235]
[1780434644385,54.07,67577.56,0.6,0.68743,0.00015,15.08403]
[1780434645392,54.07,67580.25,0.6,0.68784,0.00015,15.07607]
[1780434647035,54.07,67580.0,0.6,0.6878,0.00015,15.07685]
[1780434647143,54.07,67580.0,0.6,0.6878,0.00015,15.07685]
[1780434647406,54.07,67579.89,0.6,0.68778,0.00015,15.07722]
[1780434648413,54.07,67576.41,0.6,0.68725,0.00015,15.08758]
[1780434649125,54.07,67576.41,0.6,0.68725,0.00015,15.08758]
[1780434649423,54.07,67569.82,0.6,0.68624,0.00015,15.10712]
[1780434651437,54.08,67562.67,0.6,0.68512,0.00015,15.12842]
[1780434652444,54.08,67556.23,0.6,0.68412,0.00015,15.14746]
[1780434654458,54.08,67547.35,0.6,0.68275,0.00015,15.1735]
[1780434655352,54.08,67547.35,0.6,0.68275,0.00015,15.1735]
[1780434655631,54.08,67540.2,0.6,0.68164,0.00015,15.19428]
[1780434656501,54.08,67540.2,0.6,0.68164,0.00015,15.19428]
[1780434656549,54.08,67536.68,0.6,0.68109,0.00016,15.20447]
[1780434657337,54.08,67536.68,0.6,0.68109,0.00016,15.20447]
[1780434657479,54.08,67531.62,0.6,0.68031,0.00016,15.21898]
[1780434658128,54.08,67531.62,0.6,0.68031,0.00016,15.21898]
[1780434658442,54.08,67531.62,0.6,0.68031,0.00016,15.21898]
[1780434658487,54.08,67529.38,0.6,0.67996,0.00016,15.22541]
[1780434659493,54.08,67525.41,0.6,0.67934,0.00016,15.23677]
[1780434660500,54.08,67518.37,0.6,0.67825,0.00016,15.25681]
[1780434661691,54.08,67518.37,0.6,0.67825,0.00016,15.25681]
[1780434661681,54.08,67511.77,0.6,0.67722,0.00016,15.27549]
[1780434662195,54.08,67511.77,0.6,0.67722,0.00016,15.27549]
[1780434662502,54.08,67511.77,0.6,0.67722,0.00016,15.27549]
[1780434662525,54.08,67516.06,0.6,0.67789,0.00016,15.26341]
[1780434663470,54.08,67516.06,0.6,0.67789,0.00016,15.26341]
[1780434663527,54.08,67520.36,0.6,0.67856,0.00016,15.25116]
[1780434663854,54.08,67520.36,0.6,0.67856,0.00016,15.25116]
[1780434664042,54.08,67520.36,0.6,0.67856,0.00016,15.25116]
[1780434664534,54.08,67525.6,0.6,0.67937,0.00016,15.23619]
[1780434665541,54.08,67521.77,0.6,0.67878,0.00016,15.24711]
[1780434666548,54.08,67517.53,0.6,0.67812,0.00016,15.25915]
[1780434668562,54.08,67522.36,0.6,0.67887,0.00016,15.24534]
[1780434669569,54.08,67519.77,0.6,0.67847,0.00016,15.2527]
[1780434670576,54.08,67517.06,0.6,0.67805,0.00016,15.26038]
[1780434671584,54.08,67514.55,0.6,0.67766,0.00016,15.26746]
[1780434672630,54.08,67514.55,0.6,0.67766,0.00016,15.26746]
[1780434672600,54.08,67518.35,0.6,0.67825,0.00016,15.25665]
[1780434673217,54.08,67518.35,0.6,0.67825,0.00016,15.25665]
[1780434673495,54.08,67518.35,0.6,0.67825,0.00016,15.25665]
[1780434673574,54.08,67518.35,0.6,0.67825,0.00016,15.25665]
[1780434673601,54.08,67526.61,0.6,0.67954,0.00016,15.23307]
[1780434674608,54.08,67521.96,0.6,0.67882,0.00016,15.24634]
[1780434676622,54.08,67524.34,0.6,0.67919,0.00016,15.23951]
[1780434679319,54.08,67524.96,0.6,0.67929,0.00016,15.23772]
[1780434679439,54.08,67524.96,0.6,0.67929,0.00016,15.23772]
[1780434679643,54.07,67509.36,0.6,0.67686,0.00016,15.282]
[1780434680064,54.07,67509.36,0.6,0.67686,0.00016,15.282]
[1780434680650,54.07,67499.29,0.6,0.67529,0.00016,15.31024]
[1780434681235,54.07,67499.29,0.6,0.67529,0.00016,15.31024]
[1780434681657,54.07,67499.87,0.6,0.67538,0.00016,15.30862]
[1780434682007,54.07,67499.87,0.6,0.67538,0.00016,15.30862]
[1780434682115,54.07,67499.87,0.6,0.67538,0.00016,15.30862]
[1780434682664,54.07,67495.97,0.6,0.67477,0.00016,15.31952]
[1780434683549,54.07,67495.97,0.6,0.67477,0.00016,15.31952]
[1780434683671,54.07,67488.21,0.6,0.67355,0.00016,15.34114]
[1780434684678,54.08,67480.54,0.6,0.67235,0.00016,15.36235]
[1780434685694,54.08,67465.38,0.6,0.66996,0.00016,15.40385]
[1780434686696,54.08,67465.94,0.6,0.67005,0.00016,15.40242]
[1780434688710,54.08,67470.09,0.6,0.67069,0.00016,15.39129]
[1780434689716,54.08,67466.28,0.6,0.67009,0.00016,15.40174]
[1780434690724,54.08,67459.91,0.6,0.66908,0.00016,15.4191]
[1780434693745,54.09,67455.58,0.6,0.66841,0.00016,15.42679]
[1780434694123,54.09,67455.58,0.6,0.66841,0.00016,15.42679]
[1780434694501,54.09,67455.58,0.6,0.66841,0.00016,15.42679]
[1780434694762,54.09,67447.01,0.6,0.66705,0.00016,15.4499]
[1780434695499,54.09,67447.01,0.6,0.66705,0.00016,15.4499]
[1780434695761,54.09,67434.78,0.6,0.66511,0.00016,15.48245]
[1780434696259,54.09,67434.78,0.6,0.66511,0.00016,15.48245]
[1780434696274,54.09,67434.78,0.6,0.66511,0.00016,15.48245]
[1780434696729,54.09,67434.78,0.6,0.66511,0.00016,15.48245]
[1780434696768,54.1,67439.1,0.6,0.6658,0.00016,15.47105]
[1780434698175,54.1,67439.1,0.6,0.6658,0.00016,15.47105]
[1780434698542,54.1,67442.85,0.6,0.66639,0.00016,15.4611]
[1780434699367,54.1,67436.36,0.6,0.66536,0.00016,15.47834]
[1780434699807,54.1,67427.76,0.6,0.664,0.00016,15.50103]
[1780434700870,54.1,67427.76,0.6,0.664,0.00016,15.50103]
[1780434700884,54.1,67431.81,0.6,0.66464,0.00016,15.49039]
[1780434701838,54.1,67436.65,0.6,0.6654,0.00016,15.4776]
[1780434702798,54.1,67436.65,0.6,0.6654,0.00016,15.4776]
[1780434703852,54.1,67434.0,0.6,0.66498,0.00016,15.48462]
[1780434705866,54.1,67426.93,0.6,0.66386,0.00016,15.50324]
[1780434706873,54.1,67422.84,0.6,0.66321,0.00016,15.51395]
[1780434707880,54.1,67428.19,0.6,0.66406,0.00016,15.49992]
[1780434708952,54.1,67428.19,0.6,0.66406,0.00016,15.49992]
[1780434709052,54.1,67431.31,0.6,0.66456,0.00016,15.49169]
[1780434709894,54.1,67434.95,0.6,0.66514,0.00016,15.48209]
[1780434710901,54.1,67440.06,0.6,0.66594,0.00016,15.46856]
[1780434712316,54.1,67440.06,0.6,0.66594,0.00016,15.46856]
[1780434713692,54.1,67433.48,0.6,0.6649,0.00016,15.48602]
[1780434714298,54.1,67429.39,0.6,0.66425,0.00016,15.49679]
[1780434715758,54.1,67419.45,0.6,0.66267,0.00016,15.52279]
[1780434715964,54.1,67419.45,0.6,0.66267,0.00016,15.52279]
[1780434716301,54.1,67414.77,0.6,0.66193,0.00016,15.53493]
[1780434716799,54.1,67414.77,0.6,0.66193,0.00016,15.53493]
[1780434716946,54.1,67422.26,0.6,0.66312,0.00016,15.51544]
[1780434718751,54.1,67425.75,0.6,0.66368,0.00016,15.50625]
[1780434719338,54.1,67422.76,0.6,0.6632,0.00016,15.51406]
[1780434720140,54.1,67416.35,0.6,0.66219,0.00016,15.53074]
[1780434720982,54.09,67413.05,0.6,0.66166,0.00016,15.53926]
[1780434726295,54.09,67414.51,0.6,0.66191,0.00016,15.53532]
[1780434726396,54.09,67414.51,0.6,0.66191,0.00016,15.53532]
[1780434726714,54.09,67412.1,0.6,0.66152,0.00016,15.54153]
[1780434727693,54.09,67395.98,0.6,0.65896,0.00016,15.58286]
[1780434728103,54.09,67395.98,0.6,0.65896,0.00016,15.58286]
[1780434728322,54.09,67395.98,0.6,0.65896,0.00016,15.58286]
[1780434728324,54.09,67384.4,0.6,0.6571,0.00016,15.61221]
[1780434729460,54.09,67384.4,0.6,0.6571,0.00016,15.61221]
[1780434729495,54.09,67385.52,0.6,0.65728,0.00016,15.6094]
[1780434735080,54.09,67381.69,0.6,0.65667,0.00016,15.61904]
[1780434736087,54.09,67378.33,0.6,0.65613,0.00016,15.62748]
[1780434737255,54.09,67373.25,0.6,0.65532,0.00016,15.64018]
[1780434738101,54.09,67365.87,0.6,0.65413,0.00016,15.65853]
[1780434742474,54.1,67363.64,0.6,0.65376,0.00016,15.66424]
[1780434742547,54.1,67361.15,0.6,0.65335,0.00016,15.67044]
[1780434743147,54.1,67354.92,0.6,0.65235,0.00016,15.68569]
[1780434744236,54.1,67351.28,0.6,0.65177,0.00016,15.69458]
[1780434746468,54.1,67350.82,0.6,0.65169,0.00016,15.69572]
[1780434746535,54.1,67350.82,0.6,0.65169,0.00016,15.69575]
[1780434748183,54.1,67348.2,0.6,0.65127,0.00016,15.70199]
[1780434751323,54.09,67348.78,0.6,0.65137,0.00016,15.70048]
[1780434751342,54.09,67348.78,0.6,0.65137,0.00016,15.70048]
[1780434751590,54.09,67348.78,0.6,0.65137,0.00016,15.70048]
[1780434751741,54.09,67339.49,0.6,0.64991,0.00016,15.71859]
[1780434752468,54.09,67339.49,0.6,0.64991,0.00016,15.71859]
[1780434752784,54.09,67339.49,0.6,0.64991,0.00016,15.71859]
[1780434752829,54.09,67339.49,0.6,0.64991,0.00016,15.71859]
[1780434752564,54.09,67345.59,0.6,0.6509,0.00016,15.70381]
[1780434753334,54.09,67344.63,0.6,0.65075,0.00016,15.70608]
[1780434754349,54.09,67344.63,0.6,0.65075,0.00016,15.70608]
[1780434754399,54.09,67339.65,0.6,0.64994,0.00016,15.7181]
[1780434755401,54.09,67339.65,0.6,0.64994,0.00016,15.7181]
[1780434756562,54.09,67340.0,0.6,0.65,0.00016,15.71726]
[1780434756663,54.09,67335.2,0.6,0.64922,0.00016,15.72878]
[1780434757593,54.09,67335.2,0.6,0.64922,0.00016,15.72878]
[1780434757667,54.09,67332.61,0.6,0.64881,0.00016,15.73497]
[1780434758255,54.09,67339.85,0.6,0.64998,0.00016,15.71762]
[1780434759262,54.09,67345.3,0.6,0.65086,0.00016,15.70445]
[1780434761276,54.09,67339.0,0.6,0.64984,0.00016,15.71967]
[1780434762283,54.09,67336.53,0.6,0.64944,0.00016,15.7256]
[1780434767650,54.09,67334.98,0.6,0.64919,0.00016,15.7293]
[1780434769158,54.09,67334.59,0.6,0.64913,0.00016,15.73023]
[1780434769692,54.09,67334.59,0.6,0.64913,0.00016,15.73023]
[1780434769773,54.09,67331.22,0.6,0.64858,0.00016,15.73826]
[1780434770345,54.09,67336.45,0.6,0.64943,0.00016,15.72576]
[1780434771352,54.09,67342.9,0.6,0.65047,0.00016,15.71025]
[1780434775380,54.09,67335.26,0.6,0.64923,0.00016,15.72864]
[1780434780415,54.09,67335.53,0.6,0.64928,0.00016,15.72797]
[1780434782433,54.09,67340.65,0.6,0.65011,0.00016,15.71567]
[1780434784112,54.09,67341.07,0.6,0.65017,0.00016,15.71464]
[1780434784447,54.09,67338.2,0.6,0.64971,0.00016,15.72155]
[1780434784868,54.09,67338.2,0.6,0.64971,0.00016,15.72155]
[1780434787423,54.09,67336.31,0.6,0.64941,0.00016,15.72608]
[1780434787570,54.09,67336.31,0.6,0.64941,0.00016,15.72608]
[1780434787673,54.09,67333.67,0.6,0.64898,0.00016,15.73239]
[1780434788276,54.09,67333.67,0.6,0.64898,0.00016,15.73239]
[1780434788467,54.09,67333.67,0.6,0.64898,0.00016,15.73239]
[1780434789482,54.09,67326.57,0.6,0.64783,0.00016,15.74927]
[1780434790657,54.09,67322.78,0.6,0.64722,0.00016,15.75821]
[1780434792504,54.09,67318.43,0.6,0.64652,0.00016,15.76839]
[1780434795525,54.08,67314.92,0.6,0.64596,0.00016,15.77652]
[1780434800560,54.08,67321.25,0.6,0.647,0.00016,15.76145]
[1780434805272,54.08,67320.75,0.6,0.64692,0.00016,15.76251]
[1780434805470,54.08,67320.75,0.6,0.64692,0.00016,15.76251]
[1780434805743,54.08,67320.75,0.6,0.64692,0.00016,15.76251]
[1780434805789,54.07,67329.07,0.6,0.64827,0.00016,15.74279]
[1780434806364,54.07,67329.07,0.6,0.64827,0.00016,15.74279]
[1780434806389,54.07,67329.07,0.6,0.64827,0.00016,15.74279]
[1780434806603,54.07,67331.45,0.6,0.64866,0.00016,15.7371]
[1780434806981,54.07,67331.45,0.6,0.64866,0.00016,15.7371]
[1780434810663,54.07,67332.06,0.6,0.64876,0.00016,15.73562]
[1780434811395,54.07,67330.31,0.6,0.64847,0.00016,15.73978]
[1780434816676,54.07,67327.63,0.6,0.64808,0.00016,15.74182]
[1780434817522,54.07,67325.56,0.6,0.64774,0.00016,15.74671]
[1780434818150,54.07,67323.95,0.6,0.64748,0.00016,15.7505]
[1780434823080,54.07,67325.03,0.6,0.64767,0.00016,15.74783]
[1780434823184,54.07,67325.03,0.6,0.64767,0.00016,15.74783]
[1780434823722,54.07,67332.14,0.6,0.64882,0.00016,15.7309]
[1780434824131,54.07,67332.14,0.6,0.64882,0.00016,15.7309]
[1780434825219,54.07,67330.72,0.6,0.64859,0.00016,15.73428]
[1780434825994,54.07,67330.52,0.6,0.64856,0.00016,15.73474]
[1780434831778,54.06,67333.17,0.6,0.64899,0.00016,15.72835]
[1780434836821,54.06,67320.42,0.6,0.64693,0.00016,15.75858]
[1780434837217,54.06,67320.42,0.6,0.64693,0.00016,15.75858]
[1780434837854,54.06,67320.42,0.6,0.64693,0.00016,15.75858]
[1780434837857,54.06,67315.73,0.6,0.64617,0.00016,15.76957]
[1780434838425,54.06,67315.73,0.6,0.64617,0.00016,15.76957]
[1780434838835,54.06,67322.3,0.6,0.64724,0.00016,15.75407]
[1780434840849,54.06,67325.62,0.6,0.64777,0.00016,15.74623]
[1780434842433,54.06,67327.99,0.6,0.64816,0.00016,15.74058]
[1780434842613,54.06,67327.99,0.6,0.64816,0.00016,15.74058]
[1780434842702,54.06,67327.99,0.6,0.64816,0.00016,15.74058]
[1780434842818,54.06,67327.99,0.6,0.64816,0.00016,15.74057]
[1780434843639,54.06,67327.99,0.6,0.64816,0.00016,15.74057]
[1780434843855,54.06,67327.99,0.6,0.64816,0.00016,15.74057]
[1780434843894,54.06,67353.03,0.6,0.6522,0.00016,15.68023]
[1780434844933,54.04,67353.46,0.6,0.65233,0.00016,15.67829]
[1780434848934,54.04,67356.17,0.6,0.65275,0.00016,15.67178]
[1780434853731,54.04,67357.52,0.6,0.65297,0.00016,15.66854]
[1780434853977,54.04,67360.24,0.6,0.6534,0.00016,15.66187]
[1780434858246,54.05,67359.42,0.6,0.65325,0.00016,15.66428]
[1780434859012,54.05,67359.99,0.6,0.65334,0.00016,15.66289]
[1780434859887,54.05,67359.99,0.6,0.65334,0.00016,15.66289]
[1780434860026,54.05,67359.91,0.6,0.65333,0.00016,15.6631]
[1780434862040,54.06,67364.65,0.6,0.65408,0.00016,15.6516]
[1780434864514,54.06,67366.08,0.6,0.6543,0.00016,15.64822]
[1780434865061,54.06,67359.96,0.6,0.65331,0.00016,15.66339]
[1780434866068,54.07,67353.32,0.6,0.65224,0.00016,15.67968]
[1780434866699,54.07,67353.32,0.6,0.65224,0.00016,15.67968]
[1780434867075,54.07,67350.98,0.6,0.65186,0.00016,15.68541]
[1780434869240,54.06,67350.95,0.6,0.65186,0.00016,15.68544]
[1780434869342,54.06,67350.87,0.6,0.65185,0.00016,15.68558]
[1780434871686,54.07,67350.99,0.6,0.65186,0.00016,15.68537]
[1780434871753,54.07,67350.98,0.6,0.65189,0.00016,15.68115]
[1780434872110,54.07,67347.75,0.6,0.65137,0.00016,15.689]
[1780434873536,54.06,67345.13,0.6,0.65095,0.00016,15.69529]
[1780434874124,54.06,67341.06,0.6,0.6503,0.00016,15.70513]
[1780434875131,54.06,67337.65,0.6,0.64975,0.00016,15.71332]
[1780434876788,54.06,67337.65,0.6,0.64975,0.00016,15.71332]
[1780434877934,54.06,67331.01,0.6,0.64868,0.00016,15.72901]
[1780434878911,54.06,67326.24,0.6,0.64791,0.00016,15.74034]
[1780434879161,54.06,67330.21,0.6,0.64856,0.00016,15.7309]
[1780434881505,54.06,67330.38,0.6,0.64859,0.00016,15.73047]
[1780434882968,54.06,67332.51,0.6,0.64893,0.00016,15.72538]
[1780434883058,54.06,67332.51,0.6,0.64893,0.00016,15.72538]
[1780434883021,54.06,67346.76,0.6,0.65123,0.00016,15.69103]
[1780434883454,54.06,67357.22,0.6,0.65292,0.00016,15.66551]
[1780434884198,54.06,67362.07,0.6,0.65369,0.00016,15.65368]
[1780434886212,54.06,67364.54,0.6,0.65408,0.00016,15.64776]
[1780434890616,54.07,67367.35,0.6,0.65451,0.00016,15.64114]
[1780434892288,54.07,67372.14,0.6,0.65527,0.00016,15.62937]
[1780434895309,54.08,67375.49,0.6,0.6558,0.00016,15.62117]
[1780434901083,54.08,67376.33,0.6,0.65593,0.00016,15.61923]
[1780434901353,54.08,67373.54,0.6,0.65548,0.00016,15.62628]
[1780434902697,54.08,67373.54,0.6,0.65548,0.00016,15.62628]
[1780434903791,54.09,67383.47,0.6,0.65706,0.00016,15.60155]
[1780434905050,54.09,67383.47,0.6,0.65706,0.00016,15.60155]
[1780434905109,54.09,67396.54,0.6,0.65916,0.00016,15.56834]
[1780434905770,54.09,67396.54,0.6,0.65916,0.00016,15.56834]
[1780434906046,54.09,67396.54,0.6,0.65916,0.00016,15.56834]
[1780434906131,54.08,67406.52,0.6,0.66075,0.00016,15.54269]
[1780434906883,54.08,67414.67,0.6,0.66205,0.00016,15.52157]
[1780434907415,54.08,67419.47,0.6,0.66282,0.00016,15.50908]
[1780434909429,54.08,67418.39,0.6,0.66265,0.00016,15.51183]
[1780434911443,54.08,67421.36,0.6,0.66312,0.00016,15.50403]
[1780434912450,54.08,67424.18,0.6,0.66357,0.00016,15.49662]
[1780434913457,54.08,67426.97,0.6,0.66402,0.00016,15.48928]
[1780434915471,54.08,67431.63,0.6,0.66476,0.00016,15.47707]
[1780434916479,54.08,67434.08,0.6,0.66514,0.00016,15.47059]
[1780434917440,54.08,67434.08,0.6,0.66514,0.00016,15.47059]
[1780434917444,54.08,67434.08,0.6,0.66514,0.00016,15.47059]
[1780434917610,54.08,67437.5,0.6,0.66569,0.00016,15.46154]
[1780434918221,54.08,67437.5,0.6,0.66569,0.00016,15.46154]
[1780434918519,54.08,67437.5,0.6,0.66569,0.00016,15.46154]
[1780434919123,54.08,67439.42,0.6,0.666,0.00016,15.45635]
[1780434919793,54.08,67439.42,0.6,0.666,0.00016,15.45635]
[1780434922373,54.08,67435.81,0.6,0.66542,0.00016,15.46595]
[1780434922409,54.08,67435.81,0.6,0.66542,0.00016,15.46595]
[1780434922424,54.08,67435.81,0.6,0.66542,0.00016,15.46595]
[1780434922578,54.08,67444.25,0.6,0.66676,0.00016,15.44353]
[1780434923403,54.08,67444.25,0.6,0.66676,0.00016,15.44353]
[1780434923933,54.08,67444.25,0.6,0.66676,0.00016,15.44353]
[1780434923980,54.08,67452.49,0.6,0.66807,0.00016,15.42129]
[1780434924583,54.08,67459.2,0.6,0.66913,0.00016,15.4032]
[1780434925579,54.08,67457.62,0.6,0.66888,0.00016,15.40755]
[1780434927685,54.08,67456.03,0.6,0.66862,0.00016,15.41188]
[1780434928026,54.08,67456.03,0.6,0.66862,0.00016,15.41188]
[1780434928375,54.08,67456.07,0.6,0.66863,0.00016,15.41181]
[1780434929072,54.08,67457.7,0.6,0.66889,0.00016,15.40736]
[1780434930954,54.08,67457.01,0.6,0.66878,0.00016,15.40917]
[1780434931017,54.08,67457.54,0.6,0.6689,0.00016,15.40334]
[1780434931621,54.07,67462.68,0.6,0.66972,0.00016,15.38938]
[1780434937011,54.07,67464.75,0.6,0.67005,0.00016,15.38361]
[1780434937103,54.07,67464.23,0.6,0.66997,0.00016,15.38499]
[1780434938670,54.07,67460.9,0.6,0.66945,0.00016,15.39396]
[1780434941333,54.07,67462.45,0.6,0.6697,0.00016,15.38967]
[1780434941691,54.07,67464.2,0.6,0.66998,0.00016,15.38487]
[1780434942697,54.07,67466.61,0.6,0.67036,0.00016,15.37828]
[1780434943705,54.07,67469.76,0.6,0.67086,0.00016,15.36966]
[1780434944355,54.07,67469.76,0.6,0.67086,0.00016,15.36966]
[1780434944712,54.07,67471.03,0.6,0.67105,0.00016,15.36629]
[1780434945719,54.07,67475.89,0.6,0.67181,0.00016,15.35307]
[1780434946726,54.07,67479.44,0.6,0.67237,0.00016,15.34323]
[1780434949746,54.06,67483.18,0.6,0.67297,0.00016,15.33271]
[1780434950754,54.06,67489.23,0.6,0.67392,0.00016,15.31588]
[1780434952768,54.06,67491.6,0.6,0.6743,0.00016,15.3092]
[1780434957804,54.06,67493.1,0.6,0.67455,0.00016,15.30481]
[1780434958428,54.06,67493.1,0.6,0.67455,0.00016,15.30481]
[1780434961392,54.06,67492.11,0.6,0.6744,0.00016,15.30744]
[1780434961981,54.06,67492.11,0.6,0.6744,0.00016,15.30744]
[1780434962019,54.06,67492.11,0.6,0.6744,0.00016,15.30744]
[1780434962074,54.05,67492.58,0.6,0.67447,0.00016,15.30609]
[1780434962862,54.05,67492.58,0.6,0.67447,0.00016,15.30609]
[1780434962932,54.05,67492.58,0.6,0.67447,0.00016,15.30609]
[1780434963118,54.05,67492.58,0.6,0.67447,0.00016,15.30609]
[1780434963182,54.05,67514.69,0.6,0.67794,0.00016,15.2438]
[1780434963664,54.05,67514.69,0.6,0.67794,0.00016,15.2438]
[1780434963917,54.05,67514.69,0.6,0.67794,0.00016,15.2438]
[1780434963924,54.05,67541.84,0.6,0.68217,0.00016,15.16579]
[1780434965202,54.05,67548.38,0.6,0.68318,0.00015,15.14667]
[1780434965782,54.05,67548.38,0.6,0.68318,0.00015,15.14667]
[1780434966156,54.05,67553.43,0.6,0.68397,0.00015,15.13183]
[1780434966885,54.05,67559.71,0.6,0.68494,0.00015,15.11333]
[1780434968470,54.05,67558.66,0.6,0.68479,0.00015,15.11636]
[1780434968922,54.04,67549.82,0.6,0.68342,0.00015,15.1422]
[1780434969340,54.04,67549.82,0.6,0.68342,0.00015,15.1422]
[1780434970203,54.04,67549.82,0.6,0.68342,0.00015,15.1422]
[1780434970147,54.05,67550.72,0.6,0.68356,0.00015,15.13963]
[1780434970388,54.05,67550.72,0.6,0.68356,0.00015,15.13963]
[1780434970511,54.05,67550.72,0.6,0.68356,0.00015,15.13963]
[1780434970875,54.05,67550.72,0.6,0.68356,0.00015,15.13963]
[1780434973898,54.04,67549.91,0.6,0.68344,0.00015,15.14185]
[1780434973999,54.04,67552.77,0.6,0.68388,0.00015,15.13346]
[1780434974453,54.04,67552.77,0.6,0.68388,0.00015,15.13346]
[1780434974949,54.04,67552.76,0.6,0.68388,0.00015,15.13344]
[1780434975982,54.04,67552.76,0.6,0.68388,0.00015,15.13344]
[1780434976019,54.04,67553.32,0.6,0.68397,0.00015,15.13176]
[1780434979984,54.04,67550.29,0.6,0.68352,0.00015,15.14032]
[1780434980991,54.03,67553.52,0.6,0.68402,0.00015,15.13079]
[1780434983005,54.03,67556.37,0.6,0.68447,0.00015,15.12229]
[1780434985023,54.03,67553.57,0.6,0.68404,0.00015,15.13036]
[1780434986121,54.03,67553.57,0.6,0.68404,0.00015,15.13036]
[1780434986147,54.03,67553.57,0.6,0.68404,0.00015,15.13036]
[1780434986158,54.03,67552.87,0.6,0.68394,0.00015,15.13234]
[1780434986923,54.03,67552.87,0.6,0.68394,0.00015,15.13234]
[1780434987037,54.03,67548.14,0.6,0.68321,0.00015,15.14609]
[1780434987849,54.03,67548.14,0.6,0.68321,0.00015,15.14609]
[1780434988044,54.03,67545.95,0.6,0.68288,0.00016,15.15238]
[1780434988534,54.03,67545.95,0.6,0.68288,0.00016,15.15238]
[1780434989034,54.03,67545.95,0.6,0.68288,0.00016,15.15238]
[1780434989624,54.02,67545.59,0.6,0.68282,0.00016,15.15333]
[1780434989786,54.02,67545.59,0.6,0.68282,0.00016,15.15333]
[1780434990124,54.02,67545.59,0.6,0.68282,0.00016,15.15333]
[1780434990139,54.02,67545.59,0.6,0.68282,0.00016,15.15333]
[1780434990233,54.02,67537.38,0.6,0.68156,0.00016,15.17707]
[1780434990678,54.02,67537.38,0.6,0.68156,0.00016,15.17707]
[1780434991066,54.02,67538.71,0.6,0.68181,0.00016,15.16871]
[1780434991920,54.02,67538.71,0.6,0.68181,0.00016,15.16871]
[1780434992073,54.02,67542.23,0.6,0.68236,0.00016,15.15838]
[1780434996014,54.02,67542.29,0.6,0.68236,0.00016,15.15832]
[1780434996137,54.02,67542.29,0.6,0.68236,0.00016,15.15832]
[1780434996190,54.02,67542.29,0.6,0.68236,0.00016,15.15832]
[1780434996226,54.02,67534.71,0.6,0.68118,0.00016,15.18032]
[1780434996635,54.02,67534.71,0.6,0.68118,0.00016,15.18032]
[1780434996917,54.02,67534.71,0.6,0.68118,0.00016,15.18032]
[1780434997110,54.02,67528.65,0.6,0.68024,0.00016,15.19771]
[1780434998117,54.02,67531.49,0.6,0.68069,0.00016,15.18946]
[1780434998332,54.02,67531.49,0.6,0.68069,0.00016,15.18946]
[1780434999124,54.02,67546.36,0.6,0.683,0.00016,15.14623]
[1780434999421,54.02,67546.36,0.6,0.683,0.00016,15.14623]
[1780434999869,54.02,67546.36,0.6,0.683,0.00016,15.14623]
[1780435000131,54.01,67561.28,0.6,0.68532,0.00015,15.10238]
[1780435001139,54.02,67562.58,0.6,0.68551,0.00015,15.09875]
[1780435001839,54.02,67562.58,0.6,0.68551,0.00015,15.09875]
[1780435001907,54.02,67562.58,0.6,0.68551,0.00015,15.09875]
[1780435001973,54.02,67562.58,0.6,0.68551,0.00015,15.09875]
[1780435002146,54.02,67563.72,0.6,0.68568,0.00015,15.09559]
[1780435002311,54.02,67563.72,0.6,0.68568,0.00015,15.09559]
[1780435003853,54.02,67564.53,0.6,0.6858,0.00015,15.09314]
[1780435004009,54.02,67564.53,0.6,0.6858,0.00015,15.09314]
[1780435004160,54.02,67566.83,0.6,0.68616,0.00015,15.08629]
[1780435004417,54.02,67566.83,0.6,0.68616,0.00015,15.08629]
[1780435005175,54.02,67562.84,0.6,0.68555,0.00015,15.09804]
[1780435006094,54.02,67562.84,0.6,0.68555,0.00015,15.09804]
[1780435006107,54.02,67562.84,0.6,0.68555,0.00015,15.09804]
[1780435006182,54.02,67553.56,0.6,0.68411,0.00015,15.12529]
[1780435008196,54.02,67552.85,0.6,0.68401,0.00015,15.12721]
[1780435008396,54.02,67552.85,0.6,0.68401,0.00015,15.12721]
[1780435009202,54.01,67549.6,0.6,0.68351,0.00015,15.13665]
[1780435010047,54.01,67549.6,0.6,0.68351,0.00015,15.13665]
[1780435010210,54.01,67546.48,0.6,0.68303,0.00016,15.14567]
[1780435013508,54.01,67548.2,0.6,0.68331,0.00016,15.14035]
[1780435014238,54.01,67549.42,0.6,0.68351,0.00015,15.13669]
[1780435014937,54.01,67549.42,0.6,0.68351,0.00015,15.13669]
[1780435015061,54.01,67549.42,0.6,0.68351,0.00015,15.13669]
[1780435015245,54.01,67548.3,0.6,0.68333,0.00016,15.13998]
[1780435019274,54.0,67542.24,0.6,0.68241,0.00016,15.15727]
[1780435020283,54.0,67539.57,0.6,0.682,0.00016,15.16492]
[1780435022028,54.0,67539.57,0.6,0.682,0.00016,15.16492]
[1780435022056,53.99,67539.48,0.6,0.682,0.00016,15.16495]
[1780435027330,54.0,67540.27,0.6,0.68211,0.00016,15.16297]
[1780435029344,54.0,67543.71,0.6,0.68264,0.00016,15.15309]
[1780435030352,54.0,67548.18,0.6,0.68333,0.00016,15.1401]
[1780435032907,54.0,67549.46,0.6,0.68352,0.00015,15.13638]
[1780435033009,54.0,67548.94,0.6,0.68344,0.00016,15.13793]
[1780435035873,54.0,67550.19,0.6,0.68364,0.00015,15.13419]
[1780435035948,54.0,67550.82,0.6,0.68375,0.00015,15.13217]
[1780435037595,54.0,67550.37,0.6,0.68368,0.00015,15.13349]
[1780435037697,54.0,67549.9,0.6,0.6836,0.00015,15.13487]
[1780435044449,53.99,67548.95,0.6,0.68348,0.00016,15.13711]
[1780435048021,53.99,67549.09,0.6,0.68351,0.00016,15.13651]
[1780435048948,53.98,67557.95,0.6,0.6849,0.00015,15.11025]
[1780435049484,53.98,67563.08,0.6,0.68569,0.00015,15.09511]
[1780435050646,53.98,67563.08,0.6,0.68569,0.00015,15.09511]
[1780435051093,53.98,67563.08,0.6,0.68569,0.00015,15.09511]
[1780435052222,53.98,67563.7,0.6,0.68583,0.00015,15.08875]
[1780435052505,53.98,67568.82,0.6,0.68663,0.00015,15.07352]
[1780435056611,53.99,67568.59,0.6,0.68656,0.00015,15.07479]
[1780435057156,54.0,67568.19,0.6,0.68648,0.00015,15.07636]
[1780435057909,54.0,67568.19,0.6,0.68648,0.00015,15.07636]
[1780435057954,53.99,67556.44,0.6,0.68467,0.00015,15.111]
[1780435058774,53.99,67556.44,0.6,0.68467,0.00015,15.111]
[1780435059307,53.99,67556.44,0.6,0.68467,0.00015,15.111]
[1780435058808,53.99,67549.25,0.6,0.68356,0.00016,15.13202]
[1780435059428,53.99,67549.25,0.6,0.68356,0.00016,15.13202]
[1780435059554,53.99,67546.79,0.6,0.68318,0.00016,15.13921]
[1780435060665,53.99,67546.79,0.6,0.68318,0.00016,15.13921]
[1780435061214,53.99,67546.66,0.6,0.68317,0.00016,15.1394]
[1780435061568,53.99,67548.9,0.6,0.68351,0.00016,15.13286]
[1780435063506,53.99,67550.47,0.6,0.68375,0.00016,15.1283]
[1780435063582,53.99,67549.53,0.6,0.68361,0.00016,15.13106]
[1780435065313,53.99,67549.53,0.6,0.68361,0.00016,15.13106]
[1780435069625,53.98,67546.23,0.6,0.68312,0.00016,15.14018]
[1780435075323,53.98,67547.49,0.6,0.68334,0.00016,15.13612]
[1780435078070,53.97,67545.42,0.6,0.68303,0.00016,15.14189]
[1780435078137,53.97,67546.06,0.6,0.68314,0.00016,15.13983]
[1780435079696,53.97,67548.99,0.6,0.68359,0.00016,15.13131]
[1780435081093,53.97,67548.99,0.6,0.68359,0.00016,15.13131]
[1780435081195,53.97,67548.87,0.6,0.68357,0.00016,15.13174]
[1780435082233,53.97,67548.87,0.6,0.68357,0.00016,15.13174]
[1780435082994,53.97,67549.04,0.6,0.68359,0.00016,15.13125]
[1780435088332,53.96,67547.72,0.6,0.6834,0.00016,15.1348]
[1780435089296,53.96,67549.44,0.6,0.68368,0.00016,15.12968]
[1780435089320,53.96,67558.08,0.6,0.68502,0.00015,15.10411]
[1780435089768,53.96,67562.26,0.6,0.68567,0.00015,15.09177]
[1780435090773,53.97,67563.74,0.6,0.68588,0.00015,15.08782]
[1780435094831,53.98,67564.88,0.6,0.68602,0.00015,15.08507]
[1780435094895,53.98,67559.22,0.6,0.68514,0.00015,15.102]
[1780435098054,53.98,67560.85,0.6,0.6854,0.00015,15.09706]
[1780435098144,53.98,67561.26,0.6,0.68546,0.00015,15.0958]
[1780435099943,53.98,67561.32,0.6,0.68546,0.00015,15.09583]
[1780435100044,53.99,67562.04,0.6,0.68556,0.00015,15.09392]
[1780435100582,53.99,67562.04,0.6,0.68556,0.00015,15.09392]
[1780435100843,53.99,67562.27,0.6,0.68559,0.00015,15.09346]
[1780435103583,54.0,67560.67,0.6,0.68532,0.00015,15.09862]
[1780435103864,53.99,67560.38,0.6,0.68528,0.00015,15.09941]
[1780435105189,53.99,67560.38,0.6,0.68528,0.00015,15.09941]
[1780435105245,53.99,67560.42,0.6,0.68529,0.00015,15.09923]
[1780435109229,54.0,67560.8,0.6,0.68531,0.00015,15.09874]
[1780435109330,54.01,67560.62,0.6,0.68528,0.00015,15.09948]
[1780435114005,54.0,67561.85,0.6,0.68552,0.00015,15.09119]
[1780435114105,54.0,67562.7,0.6,0.68565,0.00015,15.08862]
[1780435119893,54.01,67563.34,0.6,0.68572,0.00015,15.08738]
[1780435119915,54.01,67563.34,0.6,0.68572,0.00015,15.08738]
[1780435120305,54.02,67558.27,0.6,0.6849,0.00015,15.10297]
[1780435121000,54.02,67555.62,0.6,0.6845,0.00015,15.11069]
[1780435124007,54.02,67560.09,0.6,0.6852,0.00015,15.09731]
[1780435125062,54.02,67560.09,0.6,0.6852,0.00015,15.09731]
[1780435125164,54.02,67563.94,0.6,0.6858,0.00015,15.08589]
[1780435131056,54.04,67564.06,0.6,0.68576,0.00015,15.08666]
[1780435133071,54.04,67567.27,0.6,0.68624,0.00015,15.07756]
[1780435135085,54.05,67570.67,0.6,0.68675,0.00015,15.06784]
[1780435136092,54.05,67572.98,0.6,0.68709,0.00015,15.06114]
[1780435141127,54.06,67567.85,0.6,0.68627,0.00015,15.0771]
[1780435141876,54.06,67567.85,0.6,0.68627,0.00015,15.0771]
[1780435142134,54.07,67559.03,0.6,0.6849,0.00015,15.1033]
[1780435142402,54.07,67559.03,0.6,0.6849,0.00015,15.1033]
[1780435143199,54.07,67559.03,0.6,0.6849,0.00015,15.1033]
[1780435143300,54.07,67557.86,0.6,0.68471,0.00015,15.10693]
[1780435144789,54.07,67557.03,0.6,0.68458,0.00015,15.1093]
[1780435145155,54.07,67557.11,0.6,0.6846,0.00015,15.10899]
[1780435149184,54.08,67560.03,0.6,0.68501,0.00015,15.1012]
[1780435152204,54.09,67571.58,0.6,0.68676,0.00015,15.06771]
[1780435153211,54.09,67577.86,0.6,0.68772,0.00015,15.04919]
[1780435158253,54.1,67578.16,0.6,0.68774,0.00015,15.04883]
[1780435159509,54.1,67578.55,0.6,0.6878,0.00015,15.04778]
[1780435160267,54.1,67584.76,0.6,0.68875,0.00015,15.02921]
[1780435161178,54.1,67584.76,0.6,0.68875,0.00015,15.02921]
[1780435161274,54.1,67590.24,0.6,0.68959,0.00015,15.01277]
[1780435163288,54.1,67575.33,0.6,0.6873,0.00015,15.05743]
[1780435164295,54.11,67564.03,0.6,0.68555,0.00015,15.091]
[1780435165184,54.11,67564.03,0.6,0.68555,0.00015,15.091]
[1780435165302,54.11,67563.68,0.6,0.68549,0.00015,15.09222]
[1780435165842,54.11,67563.68,0.6,0.68549,0.00015,15.09222]
[1780435166309,54.11,67563.84,0.6,0.68551,0.00015,15.09169]
[1780435170337,54.12,67567.86,0.6,0.6861,0.00015,15.08056]
[1780435175372,54.13,67567.41,0.6,0.68603,0.00015,15.07829]
[1780435180407,54.15,67568.01,0.6,0.68608,0.00015,15.07735]
[1780435182421,54.15,67570.7,0.6,0.68648,0.00015,15.06974]
[1780435185442,54.16,67574.01,0.6,0.68697,0.00015,15.06037]
[1780435189303,54.17,67579.96,0.6,0.68786,0.00015,15.04319]
[1780435189471,54.17,67584.47,0.6,0.68855,0.00015,15.02974]
[1780435190478,54.17,67586.83,0.6,0.68891,0.00015,15.02276]
[1780435196340,54.17,67587.17,0.6,0.68895,0.00015,15.02199]
[1780435198340,54.18,67587.96,0.6,0.68906,0.00015,15.01975]
[1780435198376,54.18,67587.62,0.6,0.68901,0.00015,15.02089]
[1780435198829,54.18,67587.62,0.6,0.68901,0.00015,15.02089]
[1780435198897,54.18,67592.52,0.6,0.68976,0.00015,15.00621]
[1780435200158,54.18,67592.52,0.6,0.68976,0.00015,15.00621]
[1780435200259,54.18,67597.17,0.6,0.69047,0.00015,14.99224]
[1780435200905,54.18,67597.17,0.6,0.69047,0.00015,14.99224]
[1780435200937,54.18,67598.13,0.6,0.69061,0.00015,14.98937]
[1780435207246,54.18,67598.94,0.6,0.69073,0.00015,14.98701]
[1780435207347,54.18,67599.83,0.6,0.69087,0.00015,14.98438]
[1780435209612,54.19,67604.74,0.6,0.69159,0.00015,14.97008]
[1780435210619,54.19,67608.73,0.6,0.6922,0.00015,14.95794]
[1780435215113,54.19,67611.09,0.6,0.69257,0.00015,14.95057]
[1780435216662,54.19,67616.73,0.6,0.69343,0.00015,14.93335]
[1780435217669,54.18,67620.15,0.6,0.69396,0.00015,14.92282]
[1780435220151,54.18,67624.61,0.6,0.69464,0.00015,14.90897]
[1780435220691,54.18,67628.97,0.6,0.69531,0.00015,14.89556]
[1780435221698,54.18,67632.38,0.6,0.69583,0.00015,14.885]
[1780435222725,54.18,67632.38,0.6,0.69583,0.00015,14.885]
[1780435223023,54.18,67632.38,0.6,0.69583,0.00015,14.885]
[1780435223032,54.18,67634.49,0.6,0.69615,0.00015,14.87844]
[1780435223941,54.18,67634.49,0.6,0.69615,0.00015,14.87844]
[1780435223993,54.18,67638.38,0.6,0.69674,0.00015,14.86637]
[1780435224771,54.18,67640.72,0.6,0.69709,0.00015,14.85911]
[1780435226899,54.18,67640.68,0.6,0.69709,0.00015,14.85923]
[1780435226904,54.18,67640.67,0.6,0.69709,0.00015,14.85926]
[1780435230355,54.18,67641.34,0.6,0.69719,0.00015,14.85718]
[1780435230390,54.18,67649.01,0.6,0.69835,0.00015,14.83313]
[1780435230763,54.18,67653.41,0.6,0.69902,0.00015,14.81936]
[1780435232394,54.18,67654.55,0.6,0.69923,0.00015,14.81139]
[1780435235798,54.18,67659.81,0.6,0.70002,0.00015,14.795]
[1780435239849,54.18,67660.12,0.6,0.70006,0.00015,14.7942]
[1780435240027,54.18,67660.12,0.6,0.70006,0.00015,14.7942]
[1780435240426,54.18,67660.12,0.6,0.70006,0.00015,14.7942]
[1780435240080,54.19,67663.64,0.6,0.70057,0.00015,14.78339]
[1780435240498,54.19,67663.64,0.6,0.70057,0.00015,14.78339]
[1780435240730,54.19,67663.64,0.6,0.70057,0.00015,14.78339]
[1780435241327,54.19,67672.8,0.6,0.70196,0.00015,14.75432]
[1780435241842,54.19,67676.05,0.6,0.70244,0.00015,14.744]
[1780435243856,54.18,67676.08,0.6,0.70245,0.00015,14.74378]
[1780435248891,54.18,67676.41,0.6,0.70252,0.00015,14.74246]
[1780435252184,54.18,67677.23,0.6,0.70264,0.00015,14.73974]
[1780435252218,54.18,67679.39,0.6,0.70297,0.00015,14.73276]
[1780435253265,54.18,67683.46,0.6,0.70359,0.00015,14.71973]
[1780435254354,54.18,67683.46,0.6,0.70359,0.00015,14.71973]
[1780435254385,54.18,67687.64,0.6,0.70421,0.00015,14.70632]
[1780435255154,54.18,67690.31,0.6,0.70461,0.00015,14.69774]
[1780435256947,54.18,67692.3,0.6,0.70491,0.00015,14.69133]
[1780435257672,54.18,67692.3,0.6,0.70491,0.00015,14.69133]
[1780435257954,54.18,67692.27,0.6,0.70491,0.00015,14.69142]
[1780435260013,54.18,67692.2,0.6,0.7049,0.00015,14.69164]
[1780435260064,54.18,67688.04,0.6,0.70428,0.00015,14.70498]
[1780435261207,54.18,67688.04,0.6,0.70428,0.00015,14.70498]
[1780435261510,54.18,67688.04,0.6,0.70428,0.00015,14.70498]
[1780435261307,54.18,67684.69,0.6,0.70377,0.00015,14.71569]
[1780435262023,54.18,67684.69,0.6,0.70377,0.00015,14.71569]
[1780435262185,54.18,67689.65,0.6,0.70452,0.00015,14.6998]
[1780435262673,54.18,67689.65,0.6,0.70452,0.00015,14.6998]
[1780435263011,54.18,67703.76,0.6,0.70663,0.00015,14.6543]
[1780435263578,54.18,67703.76,0.6,0.70663,0.00015,14.6543]
[1780435264021,54.18,67709.75,0.6,0.70752,0.00015,14.63486]
[1780435265023,54.18,67710.46,0.6,0.70763,0.00015,14.63259]
[1780435266439,54.18,67708.38,0.6,0.70731,0.00015,14.63945]
[1780435267484,54.18,67708.38,0.6,0.70731,0.00015,14.63945]
[1780435267537,54.18,67708.38,0.6,0.70731,0.00015,14.63945]
[1780435267553,54.18,67708.72,0.6,0.70736,0.00015,14.63839]
[1780435268089,54.18,67708.72,0.6,0.70736,0.00015,14.63839]
[1780435268182,54.18,67708.72,0.6,0.70736,0.00015,14.63839]
[1780435268346,54.18,67710.9,0.6,0.70768,0.00015,14.63131]
[1780435268667,54.18,67710.9,0.6,0.70768,0.00015,14.63131]
[1780435268804,54.18,67710.9,0.6,0.70768,0.00015,14.63131]
[1780435269012,54.18,67710.9,0.6,0.70768,0.00015,14.63131]
[1780435269135,54.18,67710.9,0.6,0.70768,0.00015,14.63131]
[1780435269349,54.18,67710.9,0.6,0.70768,0.00015,14.63131]
[1780435269431,54.18,67710.9,0.6,0.70768,0.00015,14.63131]
[1780435269497,54.18,67710.9,0.6,0.70768,0.00015,14.63131]
[1780435269585,54.18,67719.44,0.6,0.70896,0.00015,14.60343]
[1780435269605,54.18,67719.44,0.6,0.70896,0.00015,14.60343]
[1780435270410,54.18,67719.44,0.6,0.70896,0.00015,14.60343]
[1780435270420,54.18,67723.62,0.6,0.70958,0.00015,14.58974]
[1780435270625,54.18,67723.62,0.6,0.70958,0.00015,14.58974]
[1780435270691,54.18,67723.62,0.6,0.70958,0.00015,14.58974]
[1780435271072,54.18,67722.71,0.6,0.70944,0.00015,14.59273]
[1780435274117,54.18,67723.64,0.6,0.70958,0.00015,14.58978]
[1780435274247,54.18,67723.64,0.6,0.70958,0.00015,14.58978]
[1780435274277,54.18,67723.64,0.6,0.70958,0.00015,14.58978]
[1780435274330,54.18,67724.85,0.6,0.70975,0.00015,14.58591]
[1780435274961,54.18,67724.85,0.6,0.70975,0.00015,14.58591]
[1780435275075,54.18,67724.85,0.6,0.70975,0.00015,14.58591]
[1780435275119,54.18,67724.85,0.6,0.70975,0.00015,14.58591]
[1780435275169,54.18,67724.73,0.6,0.70973,0.00015,14.58641]
[1780435276656,54.18,67724.88,0.6,0.70975,0.00015,14.58592]
[1780435276814,54.18,67724.88,0.6,0.70975,0.00015,14.58592]
[1780435276848,54.18,67724.88,0.6,0.70975,0.00015,14.58592]
[1780435277005,54.18,67724.88,0.6,0.70975,0.00015,14.58592]
[1780435277031,54.18,67724.88,0.6,0.70975,0.00015,14.58592]
[1780435277114,54.18,67724.98,0.6,0.70977,0.00015,14.5856]
[1780435278383,54.18,67724.98,0.6,0.70977,0.00015,14.5856]
[1780435278465,54.18,67724.98,0.6,0.70977,0.00015,14.5856]
[1780435278484,54.18,67724.2,0.6,0.70965,0.00015,14.58816]
[1780435278806,54.18,67724.2,0.6,0.70965,0.00015,14.58816]
[1780435279150,54.18,67724.2,0.6,0.70965,0.00015,14.58816]
[1780435279287,54.18,67724.2,0.6,0.70965,0.00015,14.58816]
[1780435279302,54.18,67724.2,0.6,0.70965,0.00015,14.58816]
[1780435279326,54.18,67722.47,0.6,0.70939,0.00015,14.59392]
[1780435280210,54.18,67722.47,0.6,0.70939,0.00015,14.59392]
[1780435280559,54.18,67722.47,0.6,0.70939,0.00015,14.59392]
[1780435280217,54.18,67720.0,0.6,0.70902,0.00015,14.60209]
[1780435280614,54.18,67720.0,0.6,0.70902,0.00015,14.60209]
[1780435280987,54.18,67720.0,0.6,0.70902,0.00015,14.60209]
[1780435281214,54.18,67720.0,0.6,0.70902,0.00015,14.60209]
[1780435281291,54.18,67720.0,0.6,0.70902,0.00015,14.60209]
[1780435281368,54.18,67720.0,0.6,0.70902,0.00015,14.60209]
[1780435281535,54.18,67720.0,0.6,0.70902,0.00015,14.60209]
[1780435281593,54.18,67712.35,0.6,0.70788,0.00015,14.62712]
[1780435281627,54.18,67712.35,0.6,0.70788,0.00015,14.62712]
[1780435281655,54.18,67712.35,0.6,0.70788,0.00015,14.62712]
[1780435282149,54.19,67707.6,0.6,0.70717,0.00015,14.6426]
[1780435283149,54.19,67707.6,0.6,0.70717,0.00015,14.6426]
[1780435283457,54.19,67707.6,0.6,0.70717,0.00015,14.6426]
[1780435283461,54.19,67707.6,0.6,0.70717,0.00015,14.6426]
[1780435283540,54.19,67707.76,0.6,0.70719,0.00015,14.64212]
[1780435283675,54.19,67707.76,0.6,0.70719,0.00015,14.64212]
[1780435283839,54.19,67707.76,0.6,0.70719,0.00015,14.64212]
[1780435284075,54.19,67707.76,0.6,0.70719,0.00015,14.64212]
[1780435284200,54.19,67707.76,0.6,0.70719,0.00015,14.64212]
[1780435284291,54.19,67707.76,0.6,0.70719,0.00015,14.64212]
[1780435284385,54.19,67707.76,0.6,0.70719,0.00015,14.64212]
[1780435284444,54.19,67707.76,0.6,0.70719,0.00015,14.64212]
[1780435284469,54.19,67707.76,0.6,0.70719,0.00015,14.64212]
[1780435284483,54.19,67701.98,0.6,0.70633,0.00015,14.66088]
[1780435284990,54.19,67701.98,0.6,0.70633,0.00015,14.66088]
[1780435285168,54.19,67701.98,0.6,0.70633,0.00015,14.66088]
[1780435285208,54.19,67701.98,0.6,0.70633,0.00015,14.66088]
[1780435285285,54.19,67701.98,0.6,0.70633,0.00015,14.66088]
[1780435285412,54.19,67701.98,0.6,0.70633,0.00015,14.66088]
[1780435285526,54.19,67701.98,0.6,0.70633,0.00015,14.66088]
[1780435285476,54.19,67695.81,0.6,0.7054,0.00015,14.6808]
[1780435285750,54.19,67695.81,0.6,0.7054,0.00015,14.6808]
[1780435285869,54.19,67695.81,0.6,0.7054,0.00015,14.6808]
[1780435286093,54.19,67695.81,0.6,0.7054,0.00015,14.6808]
[1780435286443,54.19,67695.81,0.6,0.7054,0.00015,14.6808]
[1780435286581,54.19,67695.81,0.6,0.7054,0.00015,14.6808]
[1780435286500,54.19,67695.71,0.6,0.70539,0.00015,14.68113]
[1780435286852,54.19,67695.71,0.6,0.70539,0.00015,14.68113]
[1780435287197,54.19,67686.66,0.6,0.70403,0.00015,14.71018]
[1780435287687,54.19,67686.66,0.6,0.70403,0.00015,14.71018]
[1780435287768,54.19,67686.66,0.6,0.70403,0.00015,14.71018]
[1780435287901,54.19,67686.66,0.6,0.70403,0.00015,14.71018]
[1780435287978,54.19,67686.66,0.6,0.70403,0.00015,14.71018]
[1780435288111,54.19,67686.66,0.6,0.70403,0.00015,14.71018]
[1780435288204,54.19,67678.29,0.6,0.70278,0.00015,14.73688]
[1780435289076,54.19,67678.29,0.6,0.70278,0.00015,14.73688]
[1780435289211,54.19,67676.41,0.6,0.7025,0.00015,14.74281]
[1780435290133,54.19,67676.41,0.6,0.7025,0.00015,14.74281]
[1780435290192,54.19,67676.41,0.6,0.7025,0.00015,14.74281]
[1780435290483,54.19,67676.41,0.6,0.7025,0.00015,14.74281]
[1780435290549,54.18,67675.65,0.6,0.70239,0.00015,14.74517]
[1780435290882,54.18,67675.65,0.6,0.70239,0.00015,14.74517]
[1780435291027,54.18,67675.65,0.6,0.70239,0.00015,14.74517]
[1780435291232,54.18,67675.65,0.6,0.70239,0.00015,14.74517]
[1780435291305,54.18,67675.65,0.6,0.70239,0.00015,14.74517]
[1780435291393,54.19,67675.74,0.6,0.70244,0.00015,14.7405]
[1780435291629,54.19,67675.74,0.6,0.70244,0.00015,14.7405]
[1780435291711,54.19,67675.74,0.6,0.70244,0.00015,14.7405]
[1780435291964,54.19,67675.74,0.6,0.70244,0.00015,14.7405]
[1780435292198,54.19,67675.74,0.6,0.70244,0.00015,14.7405]
[1780435292223,54.19,67675.74,0.6,0.70244,0.00015,14.7405]
[1780435292526,54.19,67675.74,0.6,0.70244,0.00015,14.7405]
[1780435292232,54.19,67675.81,0.6,0.70245,0.00015,14.74022]
[1780435297271,54.19,67674.3,0.6,0.7022,0.00015,14.74555]
[1780435302306,54.2,67676.53,0.6,0.70251,0.00015,14.73899]
[1780435304285,54.2,67676.44,0.6,0.7025,0.00015,14.73938]
[1780435304349,54.2,67676.44,0.6,0.7025,0.00015,14.73938]
[1780435304590,54.2,67675.13,0.6,0.70229,0.00015,14.74366]
[1780435305326,54.2,67663.59,0.6,0.70055,0.00015,14.78028]
[1780435306334,54.21,67657.72,0.6,0.69967,0.00015,14.79882]
[1780435306766,54.21,67657.72,0.6,0.69967,0.00015,14.79882]
[1780435307341,54.21,67657.54,0.6,0.69964,0.00015,14.79943]
[1780435308274,54.21,67657.54,0.6,0.69964,0.00015,14.79943]
[1780435308348,54.21,67657.96,0.6,0.6997,0.00015,14.79816]
[1780435312512,54.21,67652.42,0.6,0.69885,0.00015,14.81572]
[1780435313383,54.21,67646.23,0.6,0.69791,0.00015,14.83508]
[1780435314103,54.21,67646.23,0.6,0.69791,0.00015,14.83508]
[1780435314390,54.21,67646.15,0.6,0.6979,0.00015,14.83535]
[1780435314910,54.21,67646.15,0.6,0.6979,0.00015,14.83535]
[1780435315397,54.21,67645.46,0.6,0.6978,0.00015,14.83751]
[1780435320432,54.21,67645.34,0.6,0.69778,0.00015,14.83795]
[1780435320680,54.21,67645.34,0.6,0.69778,0.00015,14.83795]
[1780435321439,54.21,67638.02,0.6,0.69667,0.00015,14.8607]
[1780435321680,54.21,67638.02,0.6,0.69667,0.00015,14.8607]
[1780435322605,54.21,67638.02,0.6,0.69667,0.00015,14.8607]
[1780435322613,54.21,67638.02,0.6,0.69667,0.00015,14.8607]
[1780435322446,54.21,67628.88,0.6,0.69528,0.00015,14.88892]
[1780435323384,54.21,67628.88,0.6,0.69528,0.00015,14.88892]
[1780435323453,54.21,67625.01,0.6,0.69469,0.00015,14.90079]
[1780435323871,54.21,67625.01,0.6,0.69469,0.00015,14.90079]
[1780435324248,54.21,67625.01,0.6,0.69469,0.00015,14.90079]
[1780435324460,54.21,67617.61,0.6,0.69357,0.00015,14.92341]
[1780435325274,54.21,67617.61,0.6,0.69357,0.00015,14.92341]
[1780435325467,54.21,67610.64,0.6,0.6925,0.00015,14.94483]
[1780435325990,54.21,67610.64,0.6,0.6925,0.00015,14.94483]
[1780435326474,54.21,67610.5,0.6,0.69248,0.00015,14.94532]
[1780435327481,54.22,67607.85,0.6,0.69206,0.00015,14.95358]
[1780435328489,54.22,67604.91,0.6,0.6916,0.00015,14.96272]
[1780435329495,54.22,67602.59,0.6,0.69124,0.00015,14.96998]
[1780435331300,54.23,67602.42,0.6,0.6912,0.00015,14.97074]
[1780435331509,54.23,67600.15,0.6,0.69084,0.00015,14.97784]
[1780435332632,54.23,67600.15,0.6,0.69084,0.00015,14.97784]
[1780435332525,54.23,67597.48,0.6,0.69043,0.00015,14.98592]
[1780435333738,54.23,67595.46,0.6,0.69012,0.00015,14.99202]
[1780435334539,54.23,67599.96,0.6,0.69081,0.00015,14.97849]
[1780435335050,54.23,67599.96,0.6,0.69081,0.00015,14.97849]
[1780435335546,54.23,67605.02,0.6,0.69158,0.00015,14.96323]
[1780435336553,54.24,67608.56,0.6,0.69211,0.00015,14.95274]
[1780435337560,54.24,67613.69,0.6,0.69288,0.00015,14.93739]
[1780435339574,54.25,67620.47,0.6,0.69389,0.00015,14.9171]
[1780435340581,54.25,67625.85,0.6,0.69471,0.00015,14.90056]
[1780435342595,54.24,67627.01,0.6,0.69489,0.00015,14.89691]
[1780435343569,54.24,67627.01,0.6,0.69489,0.00015,14.89691]
[1780435343603,54.24,67634.17,0.6,0.69598,0.00015,14.87482]
[1780435343736,54.24,67634.17,0.6,0.69598,0.00015,14.87482]
[1780435344610,54.24,67638.29,0.6,0.69661,0.00015,14.86204]
[1780435345008,54.24,67638.29,0.6,0.69661,0.00015,14.86204]
[1780435345616,54.24,67639.6,0.6,0.69681,0.00015,14.85796]
[1780435348638,54.24,67628.36,0.6,0.6951,0.00015,14.89264]
[1780435349644,54.24,67624.17,0.6,0.69447,0.00015,14.90552]
[1780435350652,54.24,67626.25,0.6,0.69478,0.00015,14.89911]
[1780435355322,54.24,67631.4,0.6,0.69561,0.00015,14.87865]
[1780435355821,54.24,67635.58,0.6,0.69625,0.00015,14.86572]
[1780435356694,54.24,67637.8,0.6,0.69659,0.00015,14.85886]
[1780435361729,54.24,67639.76,0.6,0.69688,0.00015,14.85286]
[1780435366765,54.25,67639.36,0.6,0.6968,0.00015,14.85444]
[1780435371799,54.25,67640.73,0.6,0.697,0.00015,14.85049]
[1780435376834,54.26,67639.47,0.6,0.69679,0.00015,14.85469]
[1780435381869,54.26,67638.97,0.6,0.6967,0.00015,14.85651]
[1780435386905,54.26,67638.42,0.6,0.69661,0.00015,14.85848]
[1780435391939,54.27,67637.67,0.6,0.69648,0.00015,14.86105]
[1780435395968,54.27,67635.01,0.6,0.69607,0.00015,14.86947]
[1780435396975,54.27,67631.76,0.6,0.69558,0.00015,14.87953]
[1780435398989,54.27,67634.5,0.6,0.69599,0.00015,14.87116]
[1780435403600,54.27,67634.77,0.6,0.69602,0.00015,14.87045]
[1780435403616,54.27,67634.77,0.6,0.69602,0.00015,14.87045]
[1780435403658,54.27,67634.83,0.6,0.69603,0.00015,14.8703]
[1780435404235,54.27,67634.83,0.6,0.69603,0.00015,14.8703]
[1780435404497,54.27,67634.83,0.6,0.69603,0.00015,14.8703]
[1780435404599,54.27,67639.75,0.6,0.69678,0.00015,14.85514]
[1780435405031,54.27,67644.62,0.6,0.69751,0.00015,14.84003]
[1780435405829,54.27,67644.62,0.6,0.69751,0.00015,14.84003]
[1780435406038,54.27,67645.7,0.6,0.69768,0.00015,14.83668]
[1780435408052,54.27,67650.01,0.6,0.69833,0.00015,14.82329]
[1780435410066,54.28,67656.63,0.6,0.69932,0.00015,14.80266]
[1780435411073,54.28,67664.26,0.6,0.70051,0.00015,14.77428]
[1780435412099,54.28,67669.58,0.6,0.70131,0.00015,14.75758]
[1780435414112,54.28,67671.25,0.6,0.70155,0.00015,14.75239]
[1780435414700,54.28,67671.25,0.6,0.70155,0.00015,14.75239]
[1780435414138,54.28,67672.38,0.6,0.70172,0.00015,14.74891]
[1780435415112,54.28,67675.47,0.6,0.70218,0.00015,14.73923]
[1780435417308,54.28,67676.89,0.6,0.70239,0.00015,14.73483]
[1780435417415,54.28,67676.89,0.6,0.70239,0.00015,14.73483]
[1780435417516,54.28,67677.0,0.6,0.7024,0.00015,14.7346]
[1780435422161,54.29,67679.23,0.6,0.70271,0.00015,14.7281]
[1780435427196,54.3,67675.56,0.6,0.70213,0.00015,14.74034]
[1780435430582,54.3,67673.85,0.6,0.70186,0.00015,14.74596]
[1780435430684,54.31,67673.31,0.6,0.70178,0.00015,14.74777]
[1780435433927,54.31,67674.69,0.6,0.70197,0.00015,14.74369]
[1780435434245,54.31,67676.68,0.6,0.70227,0.00015,14.73749]
[1780435440287,54.32,67675.99,0.6,0.70214,0.00015,14.74031]
[1780435445322,54.33,67676.38,0.6,0.70217,0.00015,14.73958]
[1780435449556,54.33,67680.16,0.6,0.70272,0.00015,14.72802]
[1780435450655,54.33,67680.16,0.6,0.70272,0.00015,14.72802]
[1780435450756,54.33,67682.65,0.6,0.70309,0.00015,14.72022]
[1780435455844,54.34,67683.5,0.6,0.70319,0.00015,14.71814]
[1780435456399,54.34,67683.81,0.6,0.70323,0.00015,14.71728]
[1780435461381,54.35,67684.18,0.6,0.70326,0.00015,14.7166]
[1780435461542,54.35,67684.18,0.6,0.70326,0.00015,14.7166]
[1780435461550,54.35,67681.26,0.6,0.70282,0.00015,14.72601]
[1780435462468,54.35,67672.55,0.6,0.70151,0.00015,14.75369]
[1780435463475,54.36,67668.93,0.6,0.70096,0.00015,14.76519]
[1780435468510,54.36,67671.8,0.6,0.70138,0.00015,14.75652]
[1780435470524,54.36,67673.96,0.6,0.70169,0.00015,14.74987]
[1780435472538,54.37,67676.45,0.6,0.7021,0.00015,14.7377]
[1780435474717,54.37,67673.66,0.6,0.70167,0.00015,14.74672]
[1780435476566,54.37,67670.94,0.6,0.70125,0.00015,14.75548]
[1780435479587,54.38,67666.79,0.6,0.70062,0.00015,14.76879]
[1780435480594,54.38,67659.48,0.6,0.69952,0.00015,14.79178]
[1780435485629,54.38,67657.77,0.6,0.69925,0.00015,14.79734]
[1780435487643,54.38,67661.94,0.6,0.69988,0.00015,14.78437]
[1780435488650,54.38,67668.54,0.6,0.70086,0.00015,14.76371]
[1780435491671,54.38,67670.71,0.6,0.70118,0.00015,14.7571]
[1780435491858,54.38,67670.71,0.6,0.70118,0.00015,14.7571]
[1780435492678,54.39,67674.96,0.6,0.70181,0.00015,14.74378]
[1780435493111,54.39,67674.96,0.6,0.70181,0.00015,14.74378]
[1780435493685,54.39,67678.95,0.6,0.70241,0.00015,14.73125]
[1780435494832,54.39,67677.6,0.6,0.7022,0.00015,14.73564]
[1780435495292,54.39,67677.6,0.6,0.7022,0.00015,14.73564]
[1780435496156,54.39,67678.42,0.6,0.70232,0.00015,14.73314]
[1780435496627,54.39,67678.42,0.6,0.70232,0.00015,14.73314]
[1780435496725,54.39,67678.42,0.6,0.70231,0.00015,14.73325]
[1780435501282,54.4,67677.37,0.6,0.70214,0.00015,14.73699]
[1780435501482,54.4,67677.37,0.6,0.70214,0.00015,14.73699]
[1780435501742,54.4,67673.46,0.6,0.70155,0.00015,14.74944]
[1780435504471,54.4,67672.42,0.6,0.70138,0.00015,14.7529]
[1780435504533,54.4,67672.42,0.6,0.70138,0.00015,14.7529]
[1780435504762,54.4,67678.96,0.6,0.70236,0.00015,14.73233]
[1780435505429,54.4,67678.96,0.6,0.70236,0.00015,14.73233]
[1780435505768,54.4,67693.44,0.6,0.70452,0.00015,14.68637]
[1780435505836,54.4,67693.44,0.6,0.70452,0.00015,14.68637]
[1780435506449,54.4,67693.44,0.6,0.70452,0.00015,14.68637]
[1780435506776,54.4,67693.17,0.6,0.70448,0.00015,14.68717]
[1780435507783,54.4,67691.85,0.6,0.70429,0.00015,14.69137]
[1780435508682,54.4,67691.85,0.6,0.70429,0.00015,14.69137]
[1780435515301,54.4,67690.56,0.6,0.7041,0.00015,14.69535]
[1780435517225,54.4,67692.2,0.6,0.70435,0.00015,14.69005]
[1780435517876,54.4,67692.27,0.6,0.70436,0.00015,14.68981]
[1780435519278,54.4,67692.59,0.6,0.70441,0.00015,14.68877]
[1780435520175,54.4,67692.82,0.6,0.70444,0.00015,14.68802]
[1780435520932,54.4,67691.18,0.6,0.7042,0.00015,14.69324]
[1780435527924,54.4,67691.23,0.6,0.70421,0.00015,14.69296]
[1780435531490,54.4,67691.13,0.6,0.7042,0.00015,14.69326]
[1780435531952,54.4,67694.03,0.6,0.70467,0.00015,14.67945]
[1780435532959,54.4,67697.27,0.6,0.70516,0.00015,14.66907]
[1780435533966,54.4,67701.03,0.6,0.70572,0.00015,14.65701]
[1780435534975,54.4,67701.03,0.6,0.70572,0.00015,14.65701]
[1780435535029,54.4,67707.0,0.6,0.70661,0.00015,14.63782]
[1780435536678,54.4,67707.0,0.6,0.70661,0.00015,14.63782]
[1780435536778,54.4,67711.83,0.6,0.70732,0.00015,14.62227]
[1780435537216,54.4,67711.83,0.6,0.70732,0.00015,14.62227]
[1780435537310,54.4,67721.61,0.6,0.70877,0.00015,14.59062]
[1780435537995,54.4,67726.52,0.6,0.7095,0.00015,14.57472]
[1780435543030,54.4,67728.28,0.6,0.70974,0.00015,14.56947]
[1780435548065,54.41,67727.5,0.6,0.7096,0.00015,14.57253]
[1780435550140,54.41,67727.31,0.6,0.70957,0.00015,14.57324]
[1780435550171,54.41,67723.28,0.6,0.70897,0.00015,14.58646]
[1780435551712,54.41,67723.28,0.6,0.70897,0.00015,14.58646]
[1780435551736,54.42,67722.85,0.6,0.7089,0.00015,14.58794]
[1780435552092,54.42,67726.43,0.6,0.70943,0.00015,14.57636]
[1780435553100,54.42,67728.65,0.6,0.70975,0.00015,14.56921]
[1780435558135,54.42,67728.97,0.6,0.70978,0.00015,14.56864]
[1780435560987,54.43,67729.4,0.6,0.70983,0.00015,14.56743]
[1780435561156,54.43,67724.86,0.6,0.70916,0.00015,14.58232]
[1780435563170,54.43,67722.52,0.6,0.7088,0.00015,14.59008]
[1780435564177,54.43,67724.53,0.6,0.7091,0.00015,14.58362]
[1780435565606,54.43,67724.53,0.6,0.7091,0.00015,14.58362]
[1780435565691,54.43,67727.2,0.6,0.70949,0.00015,14.575]
[1780435570219,54.44,67730.14,0.6,0.70991,0.00015,14.56586]
[1780435575255,54.44,67730.0,0.6,0.70987,0.00015,14.56679]
[1780435576960,54.44,67729.59,0.6,0.7098,0.00015,14.56821]
[1780435577355,54.44,67729.59,0.6,0.7098,0.00015,14.56821]
[1780435577364,54.45,67723.17,0.6,0.70885,0.00015,14.5892]
[1780435578008,54.45,67723.17,0.6,0.70885,0.00015,14.5892]
[1780435578278,54.45,67716.85,0.6,0.70791,0.00015,14.60976]
[1780435579044,54.45,67716.85,0.6,0.70791,0.00015,14.60976]
[1780435579539,54.45,67716.85,0.6,0.70791,0.00015,14.60976]
[1780435579844,54.45,67716.85,0.6,0.70791,0.00015,14.60976]
[1780435579851,54.45,67722.3,0.6,0.70871,0.00015,14.59214]
[1780435580291,54.45,67729.26,0.6,0.70974,0.00015,14.56956]
[1780435581297,54.45,67732.73,0.6,0.71025,0.00015,14.55832]
[1780435586333,54.46,67732.12,0.6,0.71014,0.00015,14.5608]
[1780435591368,54.46,67734.08,0.6,0.71045,0.00015,14.55035]
[1780435596403,54.47,67734.14,0.6,0.71044,0.00015,14.55064]
[1780435601438,54.47,67733.86,0.6,0.71038,0.00015,14.55202]
[1780435606473,54.48,67734.17,0.6,0.71041,0.00015,14.55145]
[1780435607480,54.48,67732.05,0.6,0.71009,0.00015,14.55847]
[1780435608655,54.48,67732.05,0.6,0.71009,0.00015,14.55847]
[1780435609676,54.48,67732.1,0.6,0.71009,0.00015,14.55838]
[1780435609759,54.48,67734.5,0.6,0.71044,0.00015,14.55063]
[1780435610579,54.48,67734.5,0.6,0.71044,0.00015,14.55063]
[1780435611006,54.48,67736.29,0.6,0.71071,0.00015,14.54473]
[1780435611310,54.48,67736.29,0.6,0.71071,0.00015,14.54473]
[1780435611509,54.48,67740.65,0.6,0.71135,0.00015,14.53042]
[1780435612656,54.48,67740.65,0.6,0.71135,0.00015,14.53042]
[1780435612720,54.48,67740.65,0.6,0.71135,0.00015,14.53042]
[1780435612770,54.48,67752.57,0.6,0.71312,0.00015,14.49098]
[1780435613531,54.48,67754.81,0.6,0.71345,0.00015,14.48355]
[1780435614537,54.48,67766.35,0.6,0.71514,0.00015,14.44525]
[1780435614956,54.48,67766.35,0.6,0.71514,0.00015,14.44525]
[1780435615357,54.48,67766.35,0.6,0.71514,0.00015,14.44525]
[1780435615545,54.48,67781.01,0.6,0.71728,0.00015,14.39627]
[1780435616424,54.48,67781.01,0.6,0.71728,0.00015,14.39627]
[1780435616869,54.48,67781.01,0.6,0.71728,0.00015,14.39627]
[1780435616910,54.48,67796.71,0.6,0.71957,0.00015,14.34324]
[1780435616976,54.48,67796.71,0.6,0.71957,0.00015,14.34324]
[1780435617728,54.48,67796.71,0.6,0.71957,0.00015,14.34324]
[1780435617885,54.48,67796.71,0.6,0.71957,0.00015,14.34324]
[1780435617744,54.48,67803.38,0.6,0.72054,0.00014,14.32055]
[1780435620581,54.48,67809.73,0.6,0.72147,0.00014,14.29885]
[1780435621474,54.48,67809.73,0.6,0.72147,0.00014,14.29885]
[1780435621689,54.48,67809.73,0.6,0.72147,0.00014,14.29885]
[1780435621706,54.48,67803.97,0.6,0.72063,0.00014,14.31843]
[1780435622200,54.48,67803.97,0.6,0.72063,0.00014,14.31843]
[1780435622303,54.48,67803.97,0.6,0.72063,0.00014,14.31843]
[1780435623475,54.47,67803.47,0.6,0.72056,0.00014,14.32009]
[1780435623603,54.48,67794.28,0.6,0.71922,0.00015,14.35139]
[1780435624220,54.48,67794.28,0.6,0.71922,0.00015,14.35139]
[1780435624610,54.48,67790.64,0.6,0.71869,0.00015,14.36381]
[1780435625617,54.48,67796.64,0.6,0.71955,0.00015,14.34366]
[1780435626027,54.48,67796.64,0.6,0.71955,0.00015,14.34366]
[1780435626624,54.48,67784.96,0.6,0.71785,0.00015,14.38319]
[1780435627009,54.48,67784.96,0.6,0.71785,0.00015,14.38319]
[1780435627631,54.48,67791.9,0.6,0.71886,0.00015,14.35991]
[1780435628638,54.48,67804.17,0.6,0.72063,0.00014,14.31847]
[1780435629645,54.48,67811.01,0.6,0.72162,0.00014,14.29516]
[1780435630652,54.48,67814.03,0.6,0.72206,0.00014,14.28484]
[1780435631658,54.48,67819.78,0.6,0.72289,0.00014,14.26517]
[1780435633542,54.48,67820.11,0.6,0.72294,0.00014,14.26406]
[1780435633633,54.48,67820.11,0.6,0.72294,0.00014,14.26406]
[1780435633673,54.48,67811.34,0.6,0.72167,0.00014,14.29406]
[1780435634680,54.48,67809.45,0.6,0.72139,0.00014,14.30054]
[1780435635687,54.48,67806.61,0.6,0.72098,0.00014,14.31025]
[1780435637701,54.49,67803.98,0.6,0.72059,0.00014,14.31954]
[1780435641729,54.49,67808.7,0.6,0.72125,0.00014,14.304]
[1780435642736,54.49,67813.8,0.6,0.72199,0.00014,14.28659]
[1780435644750,54.49,67811.89,0.6,0.72171,0.00014,14.29311]
[1780435649792,54.49,67811.6,0.6,0.72167,0.00014,14.29407]
[1780435654827,54.49,67811.85,0.6,0.72175,0.00014,14.28862]
[1780435659863,54.49,67813.44,0.6,0.72198,0.00014,14.28319]
[1780435662889,54.49,67810.7,0.6,0.72159,0.00014,14.29254]
[1780435667924,54.49,67812.47,0.6,0.72184,0.00014,14.28649]
[1780435670944,54.49,67809.67,0.6,0.72144,0.00014,14.29606]
[1780435675981,54.49,67807.12,0.6,0.72107,0.00014,14.30482]
[1780435676988,54.5,67802.7,0.6,0.72042,0.00014,14.32004]
[1780435681019,54.51,67800.77,0.6,0.72011,0.00015,14.32727]
[1780435684040,54.51,67795.33,0.6,0.7193,0.00015,14.34617]
[1780435687018,54.51,67795.24,0.6,0.71928,0.00015,14.34663]
[1780435688068,54.52,67790.66,0.6,0.7186,0.00015,14.3625]
[1780435689194,54.52,67790.66,0.6,0.7186,0.00015,14.3625]
[1780435690844,54.52,67790.18,0.6,0.71852,0.00015,14.36437]
[1780435691106,54.52,67777.95,0.6,0.71673,0.00015,14.40555]
[1780435692151,54.52,67777.95,0.6,0.71673,0.00015,14.40555]
[1780435692407,54.52,67777.95,0.6,0.71673,0.00015,14.40555]
[1780435693039,54.53,67750.78,0.6,0.71274,0.00015,14.496]
[1780435693309,54.53,67750.78,0.6,0.71274,0.00015,14.496]
[1780435693341,54.53,67750.78,0.6,0.71274,0.00015,14.496]
[1780435693345,54.53,67744.82,0.6,0.71186,0.00015,14.51577]
[1780435694917,54.53,67744.82,0.6,0.71186,0.00015,14.51577]
[1780435695445,54.53,67744.62,0.6,0.71183,0.00015,14.51658]
[1780435695447,54.53,67738.34,0.6,0.7109,0.00015,14.53715]
[1780435696138,54.53,67730.2,0.6,0.70969,0.00015,14.56385]
[1780435698943,54.53,67728.58,0.6,0.70945,0.00015,14.56925]
[1780435699159,54.54,67732.73,0.6,0.71005,0.00015,14.55601]
[1780435700166,54.54,67736.23,0.6,0.71057,0.00015,14.54459]
[1780435701173,54.54,67738.41,0.6,0.71088,0.00015,14.53768]
[1780435703186,54.54,67731.82,0.6,0.7099,0.00015,14.55942]
[1780435704194,54.55,67728.26,0.6,0.70933,0.00015,14.57197]
[1780435707215,54.56,67724.43,0.6,0.70875,0.00015,14.58465]
[1780435709230,54.56,67727.18,0.6,0.70915,0.00015,14.57587]
[1780435711081,54.56,67727.18,0.6,0.70915,0.00015,14.57587]
[1780435711246,54.56,67733.95,0.6,0.7102,0.00015,14.54916]
[1780435712253,54.56,67739.84,0.6,0.71107,0.00015,14.52993]
[1780435717840,54.56,67740.55,0.6,0.71117,0.00015,14.52768]
[1780435723185,54.56,67742.18,0.6,0.71141,0.00015,14.52249]
[1780435723330,54.56,67737.6,0.6,0.71073,0.00015,14.53749]
[1780435724337,54.56,67728.88,0.6,0.70944,0.00015,14.56602]
[1780435725338,54.56,67728.88,0.6,0.70944,0.00015,14.56602]
[1780435727389,54.56,67730.88,0.6,0.70973,0.00015,14.55955]
[1780435730379,54.56,67721.53,0.6,0.70835,0.00015,14.59002]
[1780435731934,54.57,67716.31,0.6,0.70757,0.00015,14.60694]
[1780435734407,54.57,67712.68,0.6,0.70703,0.00015,14.61877]
[1780435735414,54.57,67709.6,0.6,0.70657,0.00015,14.62871]
[1780435737428,54.57,67706.96,0.6,0.70617,0.00015,14.63722]
[1780435738422,54.57,67706.96,0.6,0.70617,0.00015,14.63722]
[1780435739442,54.57,67703.01,0.6,0.70559,0.00015,14.6499]
[1780435740972,54.57,67703.01,0.6,0.70559,0.00015,14.6499]
[1780435741049,54.57,67703.14,0.6,0.70561,0.00015,14.64949]
[1780435742467,54.57,67705.96,0.6,0.70602,0.00015,14.64047]
[1780435743474,54.57,67710.26,0.6,0.70666,0.00015,14.62669]
[1780435744712,54.57,67713.62,0.6,0.70716,0.00015,14.61591]
[1780435745487,54.57,67722.43,0.6,0.70846,0.00015,14.58751]
[1780435747501,54.57,67726.16,0.6,0.70901,0.00015,14.57556]
[1780435750522,54.58,67728.38,0.6,0.70933,0.00015,14.56859]
[1780435752536,54.57,67730.4,0.6,0.70963,0.00015,14.56194]
[1780435754550,54.57,67735.62,0.6,0.7104,0.00015,14.54482]
[1780435755557,54.57,67737.94,0.6,0.71075,0.00015,14.53718]
[1780435759585,54.57,67740.19,0.6,0.71109,0.00015,14.52959]
[1780435761600,54.57,67742.43,0.6,0.71142,0.00015,14.52215]
[1780435763614,54.57,67745.22,0.6,0.71184,0.00015,14.51292]
[1780435768648,54.56,67744.61,0.6,0.71176,0.00015,14.51473]
[1780435772677,54.56,67751.7,0.6,0.71285,0.00015,14.48673]
[1780435773684,54.56,67756.6,0.6,0.71357,0.00015,14.47056]
[1780435778721,54.56,67756.42,0.6,0.71354,0.00015,14.47116]
[1780435783756,54.56,67757.47,0.6,0.71369,0.00015,14.46771]
[1780435789798,54.56,67759.5,0.6,0.71399,0.00015,14.46105]
[1780435791812,54.56,67774.99,0.6,0.71625,0.00015,14.4096]
[1780435792819,54.56,67780.85,0.6,0.71711,0.00015,14.39007]
[1780435793826,54.56,67783.17,0.6,0.71744,0.00015,14.38239]
[1780435798862,54.56,67785.49,0.6,0.7178,0.00015,14.37412]
[1780435799869,54.56,67788.95,0.6,0.71831,0.00015,14.3624]
[1780435800876,54.56,67791.78,0.6,0.71872,0.00015,14.35279]
[1780435803897,54.55,67793.71,0.6,0.71901,0.00015,14.34608]
[1780435804904,54.55,67799.03,0.6,0.71978,0.00015,14.32805]
[1780435805911,54.55,67803.15,0.6,0.72038,0.00014,14.31405]
[1780435806918,54.55,67805.37,0.6,0.72071,0.00014,14.30649]
[1780435807926,54.55,67799.58,0.6,0.71987,0.00015,14.32609]
[1780435810947,54.55,67803.14,0.6,0.72039,0.00014,14.31391]
[1780435811954,54.55,67807.0,0.6,0.72095,0.00014,14.30078]
[1780435812961,54.55,67805.02,0.6,0.72066,0.00014,14.30748]
[1780435817996,54.55,67803.22,0.6,0.72041,0.00014,14.31346]
[1780435823044,54.55,67800.89,0.6,0.72008,0.00015,14.32124]
[1780435824051,54.55,67792.41,0.6,0.71885,0.00015,14.34986]
[1780435825058,54.55,67785.12,0.6,0.71779,0.00015,14.37433]
[1780435829086,54.54,67782.89,0.6,0.71748,0.00015,14.38145]
[1780435830095,54.54,67777.79,0.6,0.71674,0.00015,14.39843]
[1780435831102,54.54,67775.42,0.6,0.71644,0.00015,14.4017]
[1780435832109,54.54,67772.9,0.6,0.71608,0.00015,14.41]
[1780435837144,54.54,67773.22,0.6,0.71613,0.00015,14.40887]
[1780435842179,54.53,67774.06,0.6,0.71627,0.00015,14.40545]
[1780435843186,54.53,67771.99,0.6,0.71598,0.00015,14.41224]
[1780435845200,54.52,67766.35,0.6,0.71516,0.00015,14.43078]
[1780435846207,54.52,67761.34,0.6,0.71443,0.00015,14.4473]
[1780435847241,54.52,67757.58,0.6,0.71388,0.00015,14.4598]
[1780435847693,54.52,67757.58,0.6,0.71388,0.00015,14.4598]
[1780435848222,54.52,67741.58,0.6,0.71153,0.00015,14.51254]
[1780435850236,54.52,67742.99,0.6,0.71173,0.00015,14.50799]
[1780435851195,54.52,67742.99,0.6,0.71173,0.00015,14.50799]
[1780435854264,54.52,67738.38,0.6,0.71105,0.00015,14.52305]
[1780435859302,54.52,67737.71,0.6,0.71096,0.00015,14.52502]
[1780435864336,54.52,67738.78,0.6,0.71113,0.00015,14.52125]
[1780435869372,54.52,67738.99,0.6,0.71117,0.00015,14.52036]
[1780435871386,54.51,67734.19,0.6,0.71047,0.00015,14.53599]
[1780435872393,54.51,67732.16,0.6,0.71017,0.00015,14.54257]
[1780435874410,54.51,67737.92,0.6,0.71102,0.00015,14.52365]
[1780435875414,54.51,67742.73,0.6,0.71173,0.00015,14.50785]
[1780435876421,54.51,67747.96,0.6,0.7125,0.00015,14.49064]
[1780435877427,54.51,67750.69,0.6,0.71291,0.00015,14.48163]
[1780435882463,54.51,67750.97,0.6,0.71295,0.00015,14.48072]
[1780435888504,54.51,67750.45,0.6,0.71287,0.00015,14.48243]
[1780435894547,54.51,67749.74,0.6,0.71281,0.00015,14.48021]
[1780435898575,54.51,67744.31,0.6,0.71201,0.00015,14.49807]
[1780435904616,54.51,67745.19,0.6,0.71215,0.00015,14.49507]
[1780435909652,54.51,67745.0,0.6,0.71212,0.00015,14.49562]
[1780435914687,54.51,67744.67,0.6,0.71208,0.00015,14.49662]
[1780435915694,54.51,67739.0,0.6,0.71124,0.00015,14.51522]
[1780435916701,54.51,67735.12,0.6,0.71067,0.00015,14.52789]
[1780435921736,54.5,67733.41,0.6,0.71043,0.00015,14.53327]
[1780435926771,54.5,67746.28,0.6,0.71233,0.00015,14.49083]
[1780435927777,54.5,67755.05,0.6,0.71362,0.00015,14.46188]
[1780435931806,54.5,67756.86,0.6,0.71389,0.00015,14.45596]
[1780435936841,54.5,67757.78,0.6,0.71402,0.00015,14.45302]
[1780435939861,54.5,67761.33,0.6,0.71454,0.00015,14.44132]
[1780435940868,54.51,67763.26,0.6,0.71482,0.00015,14.43494]
[1780435942882,54.51,67765.05,0.6,0.71508,0.00015,14.42908]
[1780435945903,54.51,67768.72,0.6,0.71561,0.00015,14.417]
[1780435946911,54.51,67770.9,0.6,0.71592,0.00015,14.40979]
[1780435951946,54.51,67772.63,0.6,0.71623,0.00015,14.39921]
[1780435953959,54.5,67775.27,0.6,0.71662,0.00015,14.39023]
[1780435957295,54.5,67775.54,0.6,0.71667,0.00015,14.3892]
[1780435963024,54.5,67776.24,0.6,0.71679,0.00015,14.38641]
[1780435968059,54.49,67777.46,0.6,0.71698,0.00015,14.38203]
[1780435969066,54.49,67775.19,0.6,0.71665,0.00015,14.38957]
[1780435974101,54.49,67778.49,0.6,0.71715,0.00015,14.3782]
[1780435979135,54.49,67778.29,0.6,0.71713,0.00015,14.37859]
[1780435984171,54.48,67778.17,0.6,0.71712,0.00015,14.37872]
[1780435989207,54.48,67767.77,0.6,0.71561,0.00015,14.41323]
[1780435990213,54.48,67751.17,0.6,0.71318,0.00015,14.46824]
[1780435991220,54.48,67746.71,0.6,0.71252,0.00015,14.48297]
[1780435992227,54.48,67748.71,0.6,0.71282,0.00015,14.47636]
[1780435994241,54.48,67750.84,0.6,0.71313,0.00015,14.46934]
[1780435995248,54.48,67753.63,0.6,0.71354,0.00015,14.46012]
[1780435996254,54.48,67757.97,0.6,0.71418,0.00015,14.44576]
[1780436000283,54.48,67763.68,0.6,0.71501,0.00015,14.42693]
[1780436001291,54.48,67767.44,0.6,0.71556,0.00015,14.41428]
[1780436003305,54.48,67773.04,0.6,0.71639,0.00015,14.39539]
[1780436004312,54.47,67776.19,0.6,0.71686,0.00015,14.38476]
[1780436007333,54.47,67778.5,0.6,0.7172,0.00015,14.37683]
[1780436008340,54.47,67776.42,0.6,0.7169,0.00015,14.38374]
[1780436010354,54.47,67779.78,0.6,0.7174,0.00015,14.37236]
[1780436011361,54.47,67784.64,0.6,0.71815,0.00015,14.3514]
[1780436015389,54.47,67786.54,0.6,0.71844,0.00015,14.34478]
[1780436020429,54.46,67793.85,0.6,0.71951,0.00015,14.31986]
[1780436021436,54.46,67797.34,0.6,0.72002,0.00015,14.30797]
[1780436022443,54.46,67799.56,0.6,0.72035,0.00015,14.3004]
[1780436028485,54.46,67800.67,0.6,0.72051,0.00015,14.29651]
[1780436034528,54.46,67802.0,0.6,0.72071,0.00015,14.29187]
[1780436040570,54.46,67801.9,0.6,0.7207,0.00015,14.29212]
[1780436041577,54.46,67790.38,0.6,0.71902,0.00015,14.33115]
[1780436042584,54.46,67782.52,0.6,0.71788,0.00015,14.35759]
[1780436046612,54.46,67780.08,0.6,0.71751,0.00015,14.36603]
[1780436047619,54.46,67777.22,0.6,0.7171,0.00015,14.37554]
[1780436049633,54.46,67775.43,0.6,0.71684,0.00015,14.38153]
[1780436050640,54.46,67772.33,0.6,0.71638,0.00015,14.392]
[1780436052654,54.46,67779.01,0.6,0.71735,0.00015,14.36975]
[1780436053660,54.46,67782.03,0.6,0.71779,0.00015,14.3597]
[1780436055675,54.46,67784.46,0.6,0.71814,0.00015,14.35155]
[1780436060710,54.46,67785.32,0.6,0.71828,0.00015,14.34846]
[1780436065745,54.46,67786.18,0.6,0.71842,0.00015,14.34519]
[1780436067759,54.46,67795.12,0.6,0.71973,0.00015,14.31483]
[1780436068766,54.45,67799.6,0.6,0.72038,0.00015,14.29959]
[1780436073803,54.45,67800.88,0.6,0.72061,0.00015,14.29056]
[1780436077832,54.45,67804.94,0.6,0.72121,0.00015,14.27668]
[1780436081860,54.45,67807.65,0.6,0.7216,0.00015,14.26744]
[1780436086896,54.45,67808.87,0.6,0.72177,0.00014,14.26333]
[1780436091930,54.45,67809.03,0.6,0.7218,0.00014,14.26284]
[1780436096964,54.45,67810.31,0.6,0.72198,0.00014,14.25852]
[1780436100995,54.46,67807.71,0.6,0.7216,0.00015,14.26744]
[1780436102002,54.46,67801.34,0.6,0.72068,0.00015,14.28914]
[1780436103009,54.46,67793.15,0.6,0.71948,0.00015,14.31691]
[1780436107047,54.45,67791.07,0.6,0.71919,0.00015,14.32373]
[1780436112082,54.45,67791.01,0.6,0.71919,0.00015,14.32362]
[1780436117116,54.45,67793.97,0.6,0.71964,0.00015,14.31329]
[1780436118124,54.44,67799.04,0.6,0.72038,0.00015,14.29604]
[1780436119131,54.44,67805.25,0.6,0.72128,0.00015,14.27487]
[1780436120138,54.44,67807.78,0.6,0.72165,0.00015,14.26622]
[1780436122152,54.44,67810.56,0.6,0.72205,0.00014,14.25672]
[1780436127187,54.44,67809.3,0.6,0.72187,0.00014,14.26105]
[1780436132222,54.44,67810.52,0.6,0.72209,0.00014,14.2523]
[1780436135243,54.44,67805.79,0.6,0.7214,0.00015,14.26848]
[1780436136250,54.44,67802.59,0.6,0.72094,0.00015,14.27937]
[1780436137257,54.44,67804.92,0.6,0.72128,0.00015,14.27141]
[1780436143299,54.44,67804.62,0.6,0.72124,0.00015,14.27236]
[1780436144306,54.44,67802.7,0.6,0.72096,0.00015,14.27889]
[1780436151354,54.44,67802.94,0.6,0.721,0.00015,14.27796]
[1780436156390,54.44,67802.69,0.6,0.72096,0.00015,14.27876]
[1780436160418,54.44,67800.61,0.6,0.72066,0.00015,14.28578]
[1780436161426,54.44,67794.76,0.6,0.71981,0.00015,14.30563]
[1780436162432,54.44,67783.32,0.6,0.71815,0.00015,14.34426]
[1780436163439,54.44,67779.71,0.6,0.71762,0.00015,14.35634]
[1780436164446,54.44,67777.68,0.6,0.71733,0.00015,14.36307]
[1780436165454,54.44,67775.09,0.6,0.71695,0.00015,14.37187]
[1780436166460,54.44,67766.86,0.6,0.71574,0.00015,14.3995]
[1780436167467,54.44,67760.39,0.6,0.71479,0.00015,14.42113]
[1780436168476,54.44,67755.91,0.6,0.71412,0.00015,14.43607]
[1780436169481,54.44,67750.24,0.6,0.71329,0.00015,14.45489]
[1780436170512,54.44,67737.77,0.6,0.71145,0.00015,14.49601]
[1780436171518,54.44,67735.73,0.6,0.71115,0.00015,14.50271]
[1780436172526,54.44,67739.63,0.6,0.71172,0.00015,14.49005]
[1780436174539,54.44,67741.62,0.6,0.71201,0.00015,14.48343]
[1780436175582,54.44,67744.87,0.6,0.71249,0.00015,14.4727]
[1780436176564,54.44,67754.67,0.6,0.71394,0.00015,14.44027]
[1780436177571,54.44,67761.39,0.6,0.71493,0.00015,14.41793]
[1780436178578,54.44,67758.53,0.6,0.71451,0.00015,14.42747]
[1780436179585,54.44,67755.1,0.6,0.714,0.00015,14.43889]
[1780436180592,54.44,67749.59,0.6,0.71319,0.00015,14.45717]
[1780436181721,54.44,67748.53,0.6,0.71303,0.00015,14.4607]
[1780436181802,54.44,67748.53,0.6,0.71303,0.00015,14.4607]
[1780436181855,54.44,67748.53,0.6,0.71303,0.00015,14.4607]
[1780436181858,54.44,67748.53,0.6,0.71303,0.00015,14.4607]
[1780436182297,54.44,67748.53,0.6,0.71303,0.00015,14.4607]
[1780436182606,54.44,67746.79,0.6,0.71277,0.00015,14.46645]
[1780436183613,54.44,67743.58,0.6,0.7123,0.00015,14.47703]
[1780436188500,54.44,67742.87,0.6,0.7122,0.00015,14.47931]
[1780436188648,54.44,67748.0,0.6,0.71296,0.00015,14.46237]
[1780436189655,54.44,67756.78,0.6,0.71425,0.00015,14.43327]
[1780436190662,54.44,67762.79,0.6,0.71513,0.00015,14.41328]
[1780436192676,54.44,67763.47,0.6,0.71527,0.00015,14.40658]
[1780436194640,54.44,67763.47,0.6,0.71527,0.00015,14.40658]
[1780436193683,54.44,67766.6,0.6,0.71573,0.00015,14.39614]
[1780436194690,54.44,67778.0,0.6,0.7174,0.00015,14.35801]
[1780436195697,54.45,67783.24,0.6,0.71816,0.00015,14.34055]
[1780436200732,54.45,67784.31,0.6,0.71829,0.00015,14.33755]
[1780436202746,54.45,67786.26,0.6,0.71858,0.00015,14.33083]
[1780436207782,54.45,67786.66,0.6,0.71865,0.00015,14.32913]
[1780436212818,54.44,67786.58,0.6,0.71865,0.00015,14.32913]
[1780436217853,54.44,67788.69,0.6,0.71897,0.00015,14.32161]
[1780436219129,54.44,67788.69,0.6,0.71897,0.00015,14.32161]
[1780436219219,54.44,67788.69,0.6,0.71897,0.00015,14.32161]
[1780436219271,54.44,67788.69,0.6,0.71897,0.00015,14.32161]
[1780436219373,54.44,67788.69,0.6,0.71897,0.00015,14.32161]
[1780436219451,54.44,67791.24,0.6,0.71935,0.00015,14.31292]
[1780436219867,54.44,67799.05,0.6,0.72049,0.00015,14.28637]
[1780436221725,54.44,67799.8,0.6,0.7206,0.00015,14.28379]
[1780436228934,54.44,67800.68,0.6,0.72074,0.00015,14.28059]
[1780436233935,54.43,67800.34,0.6,0.72069,0.00015,14.28167]
[1780436235987,54.43,67804.09,0.6,0.72124,0.00015,14.26884]
[1780436236993,54.43,67809.03,0.6,0.72195,0.00015,14.25197]
[1780436238000,54.43,67813.23,0.6,0.72256,0.00014,14.23761]
[1780436242030,54.44,67817.2,0.6,0.72313,0.00014,14.22412]
[1780436247065,54.44,67817.75,0.6,0.7232,0.00014,14.22244]
[1780436252110,54.44,67822.38,0.6,0.72391,0.00014,14.20216]
[1780436257146,54.44,67818.59,0.6,0.72335,0.00014,14.2155]
[1780436258153,54.44,67814.38,0.6,0.72274,0.00014,14.22999]
[1780436259160,54.45,67810.19,0.6,0.72213,0.00015,14.24436]
[1780436260167,54.45,67813.38,0.6,0.72259,0.00014,14.23346]
[1780436261174,54.45,67819.02,0.6,0.72341,0.00014,14.21415]
[1780436264195,54.45,67820.99,0.6,0.72369,0.00014,14.20754]
[1780436268222,54.45,67815.11,0.6,0.72283,0.00014,14.22794]
[1780436269230,54.45,67812.19,0.6,0.7224,0.00014,14.23797]
[1780436274264,54.45,67812.0,0.6,0.72237,0.00014,14.23873]
[1780436278293,54.45,67808.85,0.6,0.72191,0.00015,14.24957]
[1780436282321,54.45,67803.89,0.6,0.72119,0.00015,14.26653]
[1780436283328,54.45,67798.51,0.6,0.72041,0.00015,14.28482]
[1780436285342,54.45,67796.4,0.6,0.7201,0.00015,14.29192]
[1780436286181,54.45,67796.4,0.6,0.7201,0.00015,14.29192]
[1780436286359,54.45,67792.63,0.6,0.71955,0.00015,14.30467]
[1780436288373,54.45,67789.74,0.6,0.71914,0.00015,14.31434]
[1780436289038,54.45,67789.74,0.6,0.71914,0.00015,14.31434]
[1780436289305,54.45,67789.74,0.6,0.71914,0.00015,14.31434]
[1780436289380,54.45,67777.55,0.6,0.71736,0.00015,14.3554]
[1780436290396,54.45,67762.44,0.6,0.71514,0.00015,14.40603]
[1780436291399,54.45,67757.17,0.6,0.71436,0.00015,14.4236]
[1780436292405,54.45,67763.81,0.6,0.71534,0.00015,14.40153]
[1780436293412,54.45,67770.57,0.6,0.71633,0.00015,14.379]
[1780436298450,54.46,67771.39,0.6,0.71643,0.00015,14.3766]
[1780436299457,54.46,67776.43,0.6,0.71717,0.00015,14.35978]
[1780436300463,54.46,67783.24,0.6,0.71816,0.00015,14.33698]
[1780436303487,54.46,67768.13,0.6,0.71594,0.00015,14.388]
[1780436304494,54.46,67756.42,0.6,0.71421,0.00015,14.42705]
[1780436305447,54.46,67756.42,0.6,0.71421,0.00015,14.42705]
[1780436305702,54.46,67753.02,0.6,0.71371,0.00015,14.43834]
[1780436306574,54.46,67753.02,0.6,0.71371,0.00015,14.43834]
[1780436314564,54.47,67753.74,0.6,0.71386,0.00015,14.4315]
[1780436319599,54.47,67753.98,0.6,0.71389,0.00015,14.43078]
[1780436323627,54.47,67760.42,0.6,0.71484,0.00015,14.40946]
[1780436324634,54.47,67764.11,0.6,0.71538,0.00015,14.39721]
[1780436326648,54.47,67766.55,0.6,0.71573,0.00015,14.38916]
[1780436328662,54.47,67768.76,0.6,0.71605,0.00015,14.3819]
[1780436330676,54.47,67770.77,0.6,0.71634,0.00015,14.37531]
[1780436335711,54.48,67770.86,0.6,0.71634,0.00015,14.37538]
[1780436340746,54.48,67772.18,0.6,0.71651,0.00015,14.37136]
[1780436344774,54.48,67774.28,0.6,0.71681,0.00015,14.36465]
[1780436347794,54.49,67770.45,0.6,0.71624,0.00015,14.37772]
[1780436348802,54.49,67758.75,0.6,0.71452,0.00015,14.41678]
[1780436349808,54.49,67748.5,0.6,0.713,0.00015,14.45079]
[1780436350816,54.49,67748.37,0.6,0.71298,0.00015,14.45125]
[1780436351823,54.49,67748.28,0.6,0.71297,0.00015,14.45154]
[1780436356859,54.49,67749.15,0.6,0.7131,0.00015,14.44865]
[1780436362034,54.49,67750.62,0.6,0.71332,0.00015,14.4438]
[1780436365928,54.49,67758.36,0.6,0.71445,0.00015,14.41819]
[1780436366936,54.49,67761.06,0.6,0.71485,0.00015,14.40925]
[1780436369955,54.49,67768.9,0.6,0.71599,0.00015,14.38325]
[1780436374991,54.5,67770.99,0.6,0.71633,0.00015,14.37206]
[1780436377005,54.5,67768.95,0.6,0.71603,0.00015,14.37903]
[1780436378012,54.5,67764.32,0.6,0.71534,0.00015,14.39453]
[1780436379019,54.5,67760.6,0.6,0.7148,0.00015,14.40696]
[1780436384054,54.5,67759.26,0.6,0.71459,0.00015,14.4116]
[1780436389089,54.5,67755.84,0.6,0.71408,0.00015,14.4231]
[1780436390336,54.5,67755.84,0.6,0.71408,0.00015,14.4231]
[1780436390423,54.5,67752.29,0.6,0.71356,0.00015,14.43487]
[1780436391567,54.5,67752.29,0.6,0.71356,0.00015,14.43487]
[1780436391600,54.5,67743.55,0.6,0.71227,0.00015,14.46371]
[1780436392109,54.5,67729.97,0.6,0.71026,0.00015,14.5082]
[1780436393024,54.5,67729.97,0.6,0.71026,0.00015,14.5082]
[1780436393118,54.5,67725.48,0.6,0.7096,0.00015,14.52278]
[1780436394129,54.5,67714.05,0.6,0.7079,0.00015,14.55989]
[1780436395134,54.5,67719.33,0.6,0.70869,0.00015,14.54285]
[1780436396141,54.51,67725.33,0.6,0.70957,0.00015,14.52342]
[1780436396932,54.51,67725.33,0.6,0.70957,0.00015,14.52342]
[1780436400642,54.51,67727.22,0.6,0.70985,0.00015,14.51725]
[1780436401354,54.5,67718.89,0.6,0.70862,0.00015,14.54428]
[1780436403246,54.5,67730.62,0.6,0.71036,0.00015,14.50611]
[1780436404653,54.5,67730.62,0.6,0.71036,0.00015,14.50611]
[1780436406236,54.5,67724.55,0.6,0.70947,0.00015,14.52573]
[1780436407243,54.5,67716.04,0.6,0.7082,0.00015,14.55345]
[1780436408250,54.5,67712.45,0.6,0.70766,0.00015,14.56512]
[1780436412278,54.51,67710.12,0.6,0.70731,0.00015,14.57282]
[1780436413285,54.51,67712.35,0.6,0.70764,0.00015,14.56567]
[1780436415299,54.51,67715.4,0.6,0.70809,0.00015,14.55591]
[1780436416306,54.51,67718.87,0.6,0.7086,0.00015,14.54473]
[1780436417313,54.51,67725.61,0.6,0.7096,0.00015,14.52279]
[1780436418320,54.51,67730.38,0.6,0.71031,0.00015,14.50723]
[1780436420334,54.51,67735.01,0.6,0.711,0.00015,14.49195]
[1780436422348,54.51,67738.52,0.6,0.71152,0.00015,14.48034]
[1780436424362,54.5,67741.22,0.6,0.71193,0.00015,14.47139]
[1780436425369,54.5,67734.46,0.6,0.71093,0.00015,14.49352]
[1780436426376,54.5,67721.26,0.6,0.70898,0.00015,14.5365]
[1780436427384,54.5,67712.98,0.6,0.70774,0.00015,14.5634]
[1780436429396,54.51,67711.15,0.6,0.70747,0.00015,14.56935]
[1780436429397,54.51,67707.91,0.6,0.70698,0.00015,14.57984]
[1780436429958,54.51,67707.91,0.6,0.70698,0.00015,14.57984]
[1780436430404,54.51,67705.66,0.6,0.70665,0.00015,14.58711]
[1780436432418,54.51,67703.79,0.6,0.70641,0.00015,14.58864]
[1780436435651,54.51,67701.69,0.6,0.7061,0.00015,14.59543]
[1780436436597,54.51,67701.69,0.6,0.7061,0.00015,14.59543]
[1780436440476,54.51,67706.34,0.6,0.70679,0.00015,14.58055]
[1780436441919,54.51,67706.34,0.6,0.70679,0.00015,14.58055]
[1780436443497,54.51,67702.26,0.6,0.70617,0.00015,14.59372]
[1780436445511,54.51,67699.8,0.6,0.70581,0.00015,14.60163]
[1780436446518,54.51,67695.34,0.6,0.70514,0.00015,14.6159]
[1780436447525,54.51,67690.53,0.6,0.70442,0.00015,14.63124]
[1780436451804,54.51,67688.63,0.6,0.70414,0.00015,14.63718]
[1780436451883,54.51,67688.16,0.6,0.70408,0.00015,14.63864]
[1780436452560,54.51,67684.64,0.6,0.70355,0.00015,14.64978]
[1780436453567,54.51,67680.92,0.6,0.703,0.00015,14.66153]
[1780436457408,54.5,67679.6,0.6,0.70281,0.00015,14.66551]
[1780436457846,54.5,67679.6,0.6,0.70281,0.00015,14.66551]
[1780436457859,54.5,67679.5,0.6,0.70279,0.00015,14.66576]
[1780436458448,54.5,67679.5,0.6,0.70279,0.00015,14.66576]
[1780436458493,54.5,67679.5,0.6,0.70279,0.00015,14.66576]
[1780436458951,54.5,67674.43,0.6,0.70204,0.00015,14.68171]
[1780436458963,54.5,67674.43,0.6,0.70204,0.00015,14.68171]
[1780436459126,54.5,67674.43,0.6,0.70204,0.00015,14.68171]
[1780436459392,54.5,67674.43,0.6,0.70204,0.00015,14.68171]
[1780436459652,54.5,67674.43,0.6,0.70204,0.00015,14.68171]
[1780436459700,54.5,67664.16,0.6,0.70049,0.00015,14.71398]
[1780436460186,54.5,67664.16,0.6,0.70049,0.00015,14.71398]
[1780436460617,54.5,67670.8,0.6,0.70149,0.00015,14.69317]
[1780436461189,54.5,67670.8,0.6,0.70149,0.00015,14.69317]
[1780436461695,54.5,67675.37,0.6,0.70218,0.00015,14.67867]
[1780436462757,54.5,67675.37,0.6,0.70218,0.00015,14.67867]
[1780436462895,54.5,67675.37,0.6,0.70218,0.00015,14.67867]
[1780436462939,54.5,67672.52,0.6,0.70175,0.00015,14.68774]
[1780436463591,54.5,67672.52,0.6,0.70175,0.00015,14.68774]
[1780436463683,54.5,67658.26,0.6,0.6996,0.00015,14.73255]
[1780436464689,54.5,67658.52,0.6,0.69964,0.00015,14.73177]
[1780436464983,54.5,67658.52,0.6,0.69964,0.00015,14.73177]
[1780436465697,54.5,67659.61,0.6,0.69981,0.00015,14.72831]
[1780436466374,54.5,67659.61,0.6,0.69981,0.00015,14.72831]
[1780436466807,54.5,67660.5,0.6,0.69994,0.00015,14.72557]
[1780436468718,54.5,67657.59,0.6,0.6995,0.00015,14.73473]
[1780436473753,54.5,67656.64,0.6,0.69935,0.00015,14.73783]
[1780436476774,54.51,67660.52,0.6,0.69993,0.00015,14.7258]
[1780436477781,54.51,67658.26,0.6,0.69959,0.00015,14.73289]
[1780436478788,54.51,67655.16,0.6,0.69912,0.00015,14.74259]
[1780436479575,54.51,67655.16,0.6,0.69912,0.00015,14.74259]
[1780436479796,54.51,67654.83,0.6,0.69907,0.00015,14.74364]
[1780436481372,54.51,67654.35,0.6,0.69899,0.00015,14.74516]
[1780436481812,54.51,67654.16,0.6,0.69896,0.00015,14.74577]
[1780436482819,54.51,67646.99,0.6,0.69788,0.00015,14.76805]
[1780436483826,54.51,67641.11,0.6,0.69699,0.00015,14.78623]
[1780436485840,54.51,67638.55,0.6,0.6966,0.00015,14.79408]
[1780436488861,54.51,67645.66,0.6,0.69768,0.00015,14.77203]
[1780436489502,54.51,67645.66,0.6,0.69768,0.00015,14.77203]
[1780436489630,54.51,67645.66,0.6,0.69768,0.00015,14.77203]
[1780436489868,54.51,67650.4,0.6,0.6984,0.00015,14.75731]
[1780436490299,54.51,67650.4,0.6,0.6984,0.00015,14.75731]
[1780436490875,54.51,67651.14,0.6,0.69851,0.00015,14.755]
[1780436495910,54.51,67642.65,0.6,0.69727,0.00015,14.77687]
[1780436496917,54.51,67638.77,0.6,0.69668,0.00015,14.78884]
[1780436497018,54.51,67638.77,0.6,0.69668,0.00015,14.78884]
[1780436497045,54.51,67638.77,0.6,0.69668,0.00015,14.78884]
[1780436497693,54.51,67638.77,0.6,0.69668,0.00015,14.78884]
[1780436497924,54.51,67639.06,0.6,0.69673,0.00015,14.78793]
[1780436498367,54.51,67639.06,0.6,0.69673,0.00015,14.78793]
[1780436498931,54.51,67638.14,0.6,0.69659,0.00015,14.79074]
[1780436503923,54.5,67637.81,0.6,0.69654,0.00015,14.79163]
[1780436503967,54.5,67637.98,0.6,0.69657,0.00015,14.79107]
[1780436504973,54.5,67624.5,0.6,0.69453,0.00015,14.83237]
[1780436506988,54.5,67625.69,0.6,0.69471,0.00015,14.82864]
[1780436509002,54.5,67623.35,0.6,0.69436,0.00015,14.83565]
[1780436509075,54.5,67623.35,0.6,0.69436,0.00015,14.83565]
[1780436509098,54.5,67623.35,0.6,0.69436,0.00015,14.83565]
[1780436509204,54.5,67623.35,0.6,0.69436,0.00015,14.83565]
[1780436510009,54.5,67620.39,0.6,0.69392,0.00015,14.84461]
[1780436510936,54.5,67620.39,0.6,0.69392,0.00015,14.84461]
[1780436511017,54.5,67619.56,0.6,0.69379,0.00015,14.84707]
[1780436516052,54.49,67618.51,0.6,0.69366,0.00015,14.8498]
[1780436518348,54.49,67618.39,0.6,0.69364,0.00015,14.85009]
[1780436519977,54.49,67618.1,0.6,0.6936,0.00015,14.8509]
[1780436519073,54.49,67623.22,0.6,0.69438,0.00015,14.8353]
[1780436520082,54.49,67626.56,0.6,0.69489,0.00015,14.82502]
[1780436521088,54.49,67634.87,0.6,0.69616,0.00015,14.79942]
[1780436522095,54.48,67638.87,0.6,0.69676,0.00015,14.78708]
[1780436524108,54.48,67641.07,0.6,0.6971,0.00015,14.78026]
[1780436529212,54.48,67642.02,0.6,0.69724,0.00015,14.7773]
[1780436530150,54.48,67646.37,0.6,0.6979,0.00015,14.76383]
[1780436534179,54.48,67649.58,0.6,0.69839,0.00015,14.75391]
[1780436538835,54.49,67647.64,0.6,0.69809,0.00015,14.76]
[1780436538906,54.49,67636.83,0.6,0.69645,0.00015,14.79344]
[1780436539939,54.49,67636.83,0.6,0.69645,0.00015,14.79344]
[1780436540040,54.49,67623.97,0.6,0.6945,0.00015,14.83286]
[1780436540481,54.49,67623.97,0.6,0.6945,0.00015,14.83286]
[1780436540560,54.48,67619.41,0.6,0.69381,0.00015,14.84671]
[1780436542639,54.48,67619.14,0.6,0.69377,0.00015,14.84747]
[1780436548281,54.48,67618.42,0.6,0.69368,0.00015,14.84923]
[1780436553688,54.47,67618.74,0.6,0.69378,0.00015,14.84354]
[1780436556854,54.47,67617.36,0.6,0.69357,0.00015,14.84768]
[1780436557260,54.47,67617.73,0.6,0.69364,0.00015,14.84637]
[1780436557528,54.47,67627.88,0.6,0.69519,0.00015,14.81533]
[1780436558351,54.47,67637.25,0.6,0.69661,0.00015,14.7865]
[1780436560365,54.47,67640.9,0.6,0.69716,0.00015,14.77523]
[1780436561825,54.47,67644.0,0.6,0.69763,0.00015,14.76564]
[1780436563350,54.47,67645.87,0.6,0.69791,0.00015,14.75986]
[1780436563507,54.47,67645.87,0.6,0.69791,0.00015,14.75986]
[1780436563678,54.47,67645.87,0.6,0.69791,0.00015,14.75986]
[1780436563765,54.47,67647.15,0.6,0.69811,0.00015,14.75592]
[1780436564172,54.47,67647.15,0.6,0.69811,0.00015,14.75592]
[1780436564352,54.47,67647.15,0.6,0.69811,0.00015,14.75592]
[1780436564393,54.47,67657.65,0.6,0.69968,0.00015,14.7234]
[1780436565073,54.47,67657.65,0.6,0.69968,0.00015,14.7234]
[1780436565400,54.47,67662.62,0.6,0.70042,0.00015,14.70806]
[1780436566407,54.47,67660.35,0.6,0.70009,0.00015,14.7151]
[1780436567883,54.47,67660.35,0.6,0.70009,0.00015,14.7151]
[1780436567984,54.47,67657.85,0.6,0.69971,0.00015,14.72284]
[1780436572967,54.47,67657.61,0.6,0.69969,0.00015,14.72326]
[1780436572971,54.47,67654.94,0.6,0.69929,0.00015,14.73152]
[1780436574105,54.47,67653.62,0.6,0.69909,0.00015,14.73569]
[1780436574463,54.47,67653.41,0.6,0.69906,0.00015,14.73639]
[1780436575440,54.47,67653.41,0.6,0.69906,0.00015,14.73639]
[1780436575448,54.47,67653.41,0.6,0.69906,0.00015,14.73639]
[1780436575847,54.47,67650.64,0.6,0.69864,0.00015,14.74506]
[1780436576668,54.47,67650.64,0.6,0.69864,0.00015,14.74506]
[1780436576819,54.47,67650.64,0.6,0.69864,0.00015,14.74506]
[1780436576860,54.47,67639.5,0.6,0.69695,0.00015,14.77963]
[1780436577950,54.47,67629.81,0.6,0.69548,0.00015,14.80946]
[1780436578491,54.47,67623.24,0.6,0.69448,0.00015,14.82955]
[1780436583526,54.47,67621.39,0.6,0.69421,0.00015,14.83497]
[1780436585470,54.47,67621.34,0.6,0.6942,0.00015,14.83508]
[1780436585673,54.47,67621.34,0.6,0.6942,0.00015,14.83508]
[1780436586547,54.46,67629.08,0.6,0.69538,0.00015,14.81132]
[1780436587194,54.46,67629.08,0.6,0.69538,0.00015,14.81132]
[1780436587462,54.46,67629.08,0.6,0.69538,0.00015,14.81132]
[1780436588561,54.46,67626.47,0.6,0.69499,0.00015,14.81927]
[1780436590575,54.46,67623.64,0.6,0.69456,0.00015,14.82786]
[1780436594690,54.46,67622.36,0.6,0.69437,0.00015,14.83165]
[1780436595383,54.46,67622.14,0.6,0.69434,0.00015,14.83228]
[1780436596616,54.46,67627.54,0.6,0.69517,0.00015,14.81569]
[1780436601853,54.46,67627.63,0.6,0.69518,0.00015,14.81532]
[1780436606687,54.46,67630.66,0.6,0.69565,0.00015,14.8059]
[1780436614745,54.45,67629.65,0.6,0.69554,0.00015,14.80438]
[1780436615753,54.45,67632.1,0.6,0.69592,0.00015,14.79684]
[1780436618774,54.45,67637.25,0.6,0.6967,0.00015,14.78095]
[1780436619781,54.45,67639.75,0.6,0.69708,0.00015,14.77324]
[1780436620788,54.45,67643.34,0.6,0.69762,0.00015,14.76215]
[1780436622913,54.45,67644.84,0.6,0.69785,0.00015,14.75752]
[1780436622916,54.45,67644.98,0.6,0.69787,0.00015,14.75712]
[1780436624816,54.45,67636.92,0.6,0.69664,0.00015,14.7821]
[1780436626152,54.45,67637.56,0.6,0.69674,0.00015,14.78013]
[1780436626830,54.45,67637.55,0.6,0.69674,0.00015,14.78017]
[1780436630972,54.45,67637.95,0.6,0.6968,0.00015,14.77895]
[1780436631038,54.46,67638.4,0.6,0.69687,0.00015,14.77757]
[1780436631867,54.46,67647.87,0.6,0.6983,0.00015,14.74824]
[1780436632459,54.46,67647.87,0.6,0.6983,0.00015,14.74824]
[1780436632975,54.46,67647.87,0.6,0.6983,0.00015,14.74824]
[1780436633076,54.46,67653.44,0.6,0.69914,0.00015,14.73094]
[1780436633320,54.46,67653.44,0.6,0.69914,0.00015,14.73094]
[1780436633449,54.46,67653.44,0.6,0.69914,0.00015,14.73094]
[1780436633882,54.46,67642.61,0.6,0.6975,0.00015,14.76465]
[1780436634460,54.46,67642.61,0.6,0.6975,0.00015,14.76465]
[1780436634888,54.46,67632.4,0.6,0.69595,0.00015,14.79617]
[1780436635703,54.46,67632.4,0.6,0.69595,0.00015,14.79617]
[1780436636086,54.46,67632.4,0.6,0.69595,0.00015,14.79617]
[1780436635895,54.46,67627.87,0.6,0.69526,0.00015,14.81007]
[1780436636903,54.46,67636.51,0.6,0.69658,0.00015,14.78348]
[1780436637909,54.46,67640.6,0.6,0.6972,0.00015,14.77085]
[1780436642944,54.46,67641.74,0.6,0.69737,0.00015,14.7674]
[1780436647979,54.46,67643.02,0.6,0.69756,0.00015,14.76352]
[1780436649993,54.46,67634.41,0.6,0.69625,0.00015,14.79014]
[1780436651000,54.46,67625.65,0.6,0.69492,0.00015,14.81703]
[1780436653014,54.46,67623.94,0.6,0.69466,0.00015,14.82219]
[1780436657355,54.46,67624.7,0.6,0.69478,0.00015,14.81973]
[1780436657418,54.46,67624.7,0.6,0.69478,0.00015,14.81973]
[1780436661269,54.45,67623.16,0.6,0.69455,0.00015,14.82431]
[1780436661322,54.45,67623.16,0.6,0.69455,0.00015,14.82431]
[1780436661667,54.45,67623.16,0.6,0.69455,0.00015,14.82431]
[1780436661720,54.45,67623.16,0.6,0.69455,0.00015,14.82431]
[1780436662078,54.45,67625.7,0.6,0.69494,0.00015,14.8165]
[1780436663085,54.45,67631.1,0.6,0.69577,0.00015,14.79991]
[1780436667114,54.45,67637.19,0.6,0.69669,0.00015,14.78111]
[1780436672150,54.45,67638.8,0.6,0.69698,0.00015,14.77167]
[1780436674165,54.45,67642.8,0.6,0.69758,0.00015,14.75931]
[1780436678880,54.45,67643.18,0.6,0.69764,0.00015,14.7582]
[1780436678917,54.45,67643.34,0.6,0.69766,0.00015,14.75776]
[1780436684235,54.46,67644.85,0.6,0.69788,0.00015,14.75322]
[1780436685242,54.46,67647.0,0.6,0.6982,0.00015,14.74658]
[1780436686854,54.46,67647.0,0.6,0.6982,0.00015,14.74658]
[1780436686947,54.46,67647.0,0.6,0.6982,0.00015,14.74658]
[1780436687009,54.46,67640.21,0.6,0.69717,0.00015,14.7677]
[1780436687286,54.46,67640.21,0.6,0.69717,0.00015,14.7677]
[1780436688042,54.46,67640.21,0.6,0.69717,0.00015,14.7677]
[1780436688099,54.46,67628.96,0.6,0.69546,0.00015,14.80237]
[1780436688460,54.46,67628.96,0.6,0.69546,0.00015,14.80237]
[1780436688540,54.46,67622.32,0.6,0.69445,0.00015,14.82268]
[1780436689271,54.46,67634.9,0.6,0.69637,0.00015,14.78409]
[1780436690814,54.46,67634.9,0.6,0.69637,0.00015,14.78409]
[1780436690917,54.46,67634.9,0.6,0.69637,0.00015,14.78409]
[1780436690935,54.46,67645.72,0.6,0.69801,0.00015,14.75061]
[1780436691407,54.46,67645.72,0.6,0.69801,0.00015,14.75061]
[1780436691952,54.46,67645.72,0.6,0.69801,0.00015,14.75061]
[1780436692049,54.46,67635.55,0.6,0.69646,0.00015,14.7821]
[1780436692293,54.46,67629.69,0.6,0.69557,0.00015,14.80014]
[1780436693299,54.46,67636.95,0.6,0.69668,0.00015,14.77778]
[1780436694306,54.46,67644.72,0.6,0.69785,0.00015,14.75376]
[1780436697373,54.46,67643.36,0.6,0.69764,0.00015,14.75805]
[1780436697931,54.46,67643.36,0.6,0.69764,0.00015,14.75805]
[1780436698033,54.46,67634.52,0.6,0.6963,0.00015,14.78539]
[1780436699132,54.46,67634.52,0.6,0.6963,0.00015,14.78539]
[1780436699161,54.46,67631.62,0.6,0.69586,0.00015,14.79431]
[1780436699695,54.46,67631.62,0.6,0.69586,0.00015,14.79431]
[1780436699791,54.46,67635.61,0.6,0.69647,0.00015,14.78203]
[1780436700351,54.46,67642.45,0.6,0.69751,0.00015,14.7609]
[1780436701358,54.46,67644.82,0.6,0.69786,0.00015,14.75359]
[1780436706394,54.46,67645.56,0.6,0.69797,0.00015,14.75148]
[1780436711431,54.47,67646.86,0.6,0.69815,0.00015,14.74764]
[1780436716465,54.47,67646.3,0.6,0.69806,0.00015,14.74956]
[1780436719487,54.47,67643.83,0.6,0.69768,0.00015,14.75732]
[1780436721501,54.47,67640.4,0.6,0.69716,0.00015,14.76798]
[1780436726536,54.47,67638.43,0.6,0.69686,0.00015,14.77412]
[1780436732083,54.47,67638.0,0.6,0.69679,0.00015,14.77547]
[1780436737065,54.47,67638.96,0.6,0.69698,0.00015,14.76807]
[1780436738174,54.47,67637.75,0.6,0.69679,0.00015,14.77182]
[1780436737613,54.47,67626.76,0.6,0.69512,0.00015,14.80561]
[1780436739010,54.47,67626.76,0.6,0.69512,0.00015,14.80561]
[1780436739011,54.47,67621.23,0.6,0.69428,0.00015,14.82249]
[1780436740182,54.47,67621.23,0.6,0.69428,0.00015,14.82249]
[1780436745866,54.47,67620.97,0.6,0.69426,0.00015,14.82303]
[1780436751723,54.46,67620.37,0.6,0.69418,0.00015,14.82457]
[1780436752557,54.46,67620.37,0.6,0.69418,0.00015,14.82457]
[1780436752731,54.46,67617.33,0.6,0.69372,0.00015,14.83379]
[1780436757766,54.46,67616.16,0.6,0.69355,0.00015,14.83709]
[1780436762801,54.46,67616.43,0.6,0.6936,0.00015,14.836]
[1780436765039,54.45,67611.24,0.6,0.69282,0.00015,14.85166]
[1780436765822,54.45,67608.8,0.6,0.69245,0.00015,14.85898]
[1780436770857,54.45,67607.76,0.6,0.69231,0.00015,14.86178]
[1780436772669,54.45,67607.64,0.6,0.69229,0.00015,14.86208]
[1780436772871,54.45,67607.62,0.6,0.69229,0.00015,14.86207]
[1780436774146,54.45,67607.62,0.6,0.69229,0.00015,14.86207]
[1780436774247,54.44,67607.33,0.6,0.69225,0.00015,14.86287]
[1780436779921,54.44,67605.7,0.6,0.69202,0.00015,14.86744]
[1780436781121,54.44,67605.7,0.6,0.69202,0.00015,14.86744]
[1780436781218,54.44,67605.64,0.6,0.69201,0.00015,14.86757]
[1780436782121,54.44,67605.64,0.6,0.69201,0.00015,14.86757]
[1780436782222,54.44,67605.55,0.6,0.692,0.00015,14.86776]
[1780436784181,54.44,67605.51,0.6,0.692,0.00015,14.86783]
[1780436784283,54.44,67605.59,0.6,0.69201,0.00015,14.86754]
[1780436786847,54.43,67605.52,0.6,0.69201,0.00015,14.86759]
[1780436786970,54.43,67604.94,0.6,0.69192,0.00015,14.86927]
[1780436790111,54.43,67603.44,0.6,0.6917,0.00015,14.87371]
[1780436790113,54.43,67603.44,0.6,0.6917,0.00015,14.87368]
[1780436794890,54.42,67602.16,0.6,0.69156,0.00015,14.87273]
[1780436795028,54.42,67602.22,0.6,0.69157,0.00015,14.87246]
[1780436800063,54.42,67601.59,0.6,0.6915,0.00015,14.87393]
[1780436805098,54.41,67600.63,0.6,0.69137,0.00015,14.87639]
[1780436810133,54.4,67599.66,0.6,0.69124,0.00015,14.87887]
[1780436815168,54.4,67597.9,0.6,0.69099,0.00015,14.88371]
[1780436815991,54.4,67597.9,0.6,0.69099,0.00015,14.88371]
[1780436816175,54.39,67597.89,0.6,0.691,0.00015,14.88365]
[1780436817374,54.39,67597.63,0.6,0.69096,0.00015,14.88434]
[1780436818189,54.39,67597.6,0.6,0.69096,0.00015,14.88433]
[1780436821211,54.39,67593.63,0.6,0.69037,0.00015,14.89598]
[1780436821839,54.39,67593.63,0.6,0.69037,0.00015,14.89598]
[1780436821908,54.39,67593.63,0.6,0.69037,0.00015,14.89598]
[1780436822218,54.39,67585.91,0.6,0.68918,0.00015,14.91907]
[1780436823224,54.39,67581.62,0.6,0.68852,0.00015,14.93189]
[1780436825238,54.39,67580.68,0.6,0.68837,0.00015,14.93485]
[1780436830273,54.4,67577.36,0.6,0.68783,0.00015,14.94517]
[1780436833307,54.4,67574.27,0.6,0.68734,0.00015,14.95465]
[1780436835321,54.41,67571.86,0.6,0.68696,0.00015,14.96202]
[1780436836042,54.41,67571.86,0.6,0.68696,0.00015,14.96202]
[1780436836217,54.41,67571.86,0.6,0.68696,0.00015,14.96202]
[1780436836328,54.41,67583.79,0.6,0.68879,0.00015,14.92679]
[1780436837335,54.41,67591.24,0.6,0.68993,0.00015,14.9047]
[1780436838342,54.41,67595.45,0.6,0.69057,0.00015,14.89216]
[1780436840254,54.41,67595.57,0.6,0.69058,0.00015,14.89188]
[1780436845538,54.42,67596.05,0.6,0.69065,0.00015,14.89059]
[1780436847309,54.42,67596.04,0.6,0.69064,0.00015,14.8907]
[1780436847405,54.42,67598.18,0.6,0.69097,0.00015,14.88431]
[1780436848417,54.42,67598.18,0.6,0.69097,0.00015,14.88431]
[1780436848514,54.42,67598.79,0.6,0.69106,0.00015,14.88245]
[1780436854469,54.42,67599.59,0.6,0.69123,0.00015,14.87554]
[1780436859504,54.42,67597.38,0.6,0.69089,0.00015,14.88217]
[1780436864540,54.42,67596.02,0.6,0.69067,0.00015,14.88642]
[1780436869574,54.42,67595.23,0.6,0.69054,0.00015,14.88901]
[1780436874609,54.43,67595.7,0.6,0.6906,0.00015,14.88781]
[1780436879644,54.43,67595.58,0.6,0.69058,0.00015,14.88839]
[1780436883672,54.43,67593.14,0.6,0.69019,0.00015,14.89587]
[1780436888706,54.44,67593.98,0.6,0.69031,0.00015,14.89354]
[1780436892735,54.44,67597.03,0.6,0.69077,0.00015,14.88456]
[1780436893742,54.44,67599.69,0.6,0.69118,0.00015,14.87661]
[1780436898777,54.44,67600.67,0.6,0.69132,0.00015,14.87378]
[1780436900791,54.44,67595.83,0.6,0.69058,0.00015,14.88833]
[1780436905826,54.44,67593.89,0.6,0.69028,0.00015,14.8943]
[1780436910868,54.45,67590.97,0.6,0.68982,0.00015,14.90323]
[1780436912882,54.45,67588.65,0.6,0.6895,0.00015,14.90576]
[1780436915903,54.45,67592.47,0.6,0.69008,0.00015,14.89445]
[1780436920939,54.45,67593.84,0.6,0.69028,0.00015,14.89055]
[1780436925974,54.46,67594.39,0.6,0.69036,0.00015,14.88912]
[1780436931013,54.46,67593.03,0.6,0.69014,0.00015,14.8934]
[1780436935040,54.46,67589.24,0.6,0.68955,0.00015,14.90488]
[1780436940078,54.46,67587.99,0.6,0.68935,0.00015,14.90878]
[1780436943099,54.47,67591.6,0.6,0.6899,0.00015,14.89812]
[1780436946120,54.47,67587.21,0.6,0.68922,0.00015,14.91131]
[1780436947450,54.47,67587.21,0.6,0.68922,0.00015,14.91131]
[1780436947127,54.47,67584.96,0.6,0.68887,0.00015,14.91805]
[1780436947600,54.47,67584.96,0.6,0.68887,0.00015,14.91805]
[1780436948134,54.47,67580.91,0.6,0.68825,0.00015,14.93014]
[1780436948951,54.47,67580.91,0.6,0.68825,0.00015,14.93014]
[1780436949118,54.47,67580.91,0.6,0.68825,0.00015,14.93014]
[1780436949141,54.47,67575.43,0.6,0.6874,0.00015,14.94645]
[1780436949926,54.47,67575.43,0.6,0.6874,0.00015,14.94645]
[1780436955183,54.48,67574.62,0.6,0.68724,0.00015,14.94953]
[1780436960218,54.49,67572.72,0.6,0.68692,0.00015,14.95575]
[1780436964204,54.5,67572.78,0.6,0.68691,0.00015,14.95595]
[1780436966737,54.5,67572.89,0.6,0.68691,0.00015,14.956]
[1780436966943,54.5,67572.89,0.6,0.68691,0.00015,14.956]
[1780436967053,54.5,67572.89,0.6,0.68691,0.00015,14.956]
[1780436967271,54.51,67572.62,0.6,0.68686,0.00015,14.95692]
[1780436972398,54.5,67572.4,0.6,0.68683,0.00015,14.95749]
[1780436973121,54.5,67572.18,0.6,0.68684,0.00015,14.95362]
[1780436973191,54.5,67572.18,0.6,0.68684,0.00015,14.95359]
[1780436978348,54.51,67572.35,0.6,0.68683,0.00015,14.95374]
[1780436983383,54.52,67570.87,0.6,0.68657,0.00015,14.95875]
[1780436985082,54.53,67570.95,0.6,0.68658,0.00015,14.95865]
[1780436985397,54.53,67568.63,0.6,0.68622,0.00015,14.96559]
[1780436986841,54.53,67566.47,0.6,0.68588,0.00015,14.97189]
[1780436987309,54.53,67566.47,0.6,0.68588,0.00015,14.97189]
[1780436988195,54.53,67565.76,0.6,0.68578,0.00015,14.97393]
[1780436988418,54.53,67555.73,0.6,0.68423,0.00015,15.00314]
[1780436989425,54.53,67550.15,0.6,0.68337,0.00015,15.01927]
[1780436990432,54.53,67545.03,0.6,0.68258,0.00015,15.034]
[1780436992446,54.53,67544.45,0.6,0.68249,0.00015,15.03566]
[1780436997228,54.53,67543.94,0.6,0.68241,0.00015,15.03716]
[1780436997340,54.53,67543.94,0.6,0.68241,0.00015,15.03716]
[1780436997427,54.53,67543.94,0.6,0.68241,0.00015,15.03716]
[1780436997481,54.53,67536.34,0.6,0.68123,0.00016,15.05899]
[1780436999495,54.53,67528.94,0.6,0.68008,0.00016,15.08006]
[1780437000502,54.53,67523.42,0.6,0.67922,0.00016,15.09573]
[1780437001613,54.53,67521.27,0.6,0.67889,0.00016,15.10181]
[1780437001747,54.53,67521.27,0.6,0.67889,0.00016,15.10181]
[1780437002515,54.52,67518.66,0.6,0.67848,0.00016,15.10916]
[1780437003625,54.52,67518.66,0.6,0.67848,0.00016,15.10916]
[1780437004530,54.52,67523.91,0.6,0.67931,0.00016,15.09424]
[1780437009434,54.52,67524.79,0.6,0.67945,0.00016,15.09168]
[1780437009683,54.52,67524.79,0.6,0.67945,0.00016,15.09164]
[1780437010266,54.52,67524.79,0.6,0.67945,0.00016,15.09164]
[1780437010482,54.52,67524.79,0.6,0.67945,0.00016,15.09164]
[1780437010521,54.52,67532.65,0.6,0.68067,0.00016,15.06926]
[1780437010947,54.52,67541.86,0.6,0.68211,0.00016,15.04275]
[1780437011580,54.52,67551.2,0.6,0.68355,0.00015,15.0158]
[1780437013477,54.52,67551.2,0.6,0.68355,0.00015,15.0158]
[1780437013480,54.52,67551.32,0.6,0.68357,0.00015,15.01543]
[1780437013896,54.52,67551.32,0.6,0.68357,0.00015,15.01543]
[1780437014009,54.52,67551.32,0.6,0.68357,0.00015,15.01543]
[1780437014071,54.52,67553.16,0.6,0.68386,0.00015,15.01006]
[1780437014600,54.52,67556.52,0.6,0.68438,0.00015,15.00025]
[1780437015608,54.52,67559.15,0.6,0.68479,0.00015,14.99253]
[1780437020644,54.51,67560.97,0.6,0.68509,0.00015,14.98695]
[1780437025045,54.51,67560.94,0.6,0.68509,0.00015,14.98689]
[1780437025091,54.51,67560.94,0.6,0.68509,0.00015,14.98689]
[1780437025177,54.51,67560.68,0.6,0.68505,0.00015,14.9876]
[1780437025593,54.51,67560.68,0.6,0.68505,0.00015,14.9876]
[1780437026134,54.51,67560.68,0.6,0.68505,0.00015,14.9876]
[1780437026622,54.51,67560.06,0.6,0.68496,0.00015,14.98936]
[1780437026688,54.51,67560.1,0.6,0.68497,0.00015,14.9892]
[1780437028816,54.51,67561.48,0.6,0.68517,0.00015,14.98534]
[1780437036094,54.52,67563.72,0.6,0.68551,0.00015,14.97526]
[1780437039610,54.54,67560.49,0.6,0.68497,0.00015,14.98545]
[1780437039635,54.54,67560.49,0.6,0.68497,0.00015,14.98545]
[1780437040185,54.54,67557.45,0.6,0.6845,0.00015,14.99447]
[1780437040608,54.54,67557.45,0.6,0.6845,0.00015,14.99447]
[1780437040786,54.54,67551.64,0.6,0.6836,0.00015,15.01127]
[1780437042800,54.54,67548.03,0.6,0.68305,0.00015,15.02161]
[1780437044814,54.54,67542.5,0.6,0.68219,0.00016,15.03749]
[1780437046827,54.54,67537.81,0.6,0.68147,0.00016,15.05095]
[1780437048372,54.54,67537.81,0.6,0.68147,0.00016,15.05095]
[1780437049073,54.54,67536.87,0.6,0.68132,0.00016,15.05367]
[1780437049312,54.54,67536.87,0.6,0.68132,0.00016,15.05367]
[1780437049349,54.54,67530.95,0.6,0.6804,0.00016,15.07061]
[1780437049802,54.54,67530.95,0.6,0.6804,0.00016,15.07061]
[1780437049987,54.54,67530.95,0.6,0.6804,0.00016,15.07061]
[1780437050304,54.54,67530.95,0.6,0.6804,0.00016,15.07061]
[1780437050405,54.54,67526.43,0.6,0.67969,0.00016,15.08347]
[1780437050856,54.54,67522.86,0.6,0.67914,0.00016,15.09353]
[1780437052389,54.54,67522.86,0.6,0.67914,0.00016,15.09353]
[1780437052391,54.54,67522.76,0.6,0.67913,0.00016,15.09375]
[1780437054245,54.53,67521.99,0.6,0.67901,0.00016,15.09587]
[1780437054266,54.53,67521.99,0.6,0.67901,0.00016,15.09587]
[1780437054564,54.53,67521.99,0.6,0.67901,0.00016,15.09587]
[1780437054395,54.53,67521.67,0.6,0.67896,0.00016,15.09675]
[1780437054755,54.53,67521.67,0.6,0.67896,0.00016,15.09675]
[1780437054757,54.53,67521.67,0.6,0.67896,0.00016,15.09675]
[1780437054811,54.53,67521.67,0.6,0.67896,0.00016,15.09675]
[1780437055113,54.53,67521.67,0.6,0.67896,0.00016,15.09675]
[1780437055178,54.53,67521.67,0.6,0.67896,0.00016,15.09675]
[1780437055237,54.53,67521.67,0.6,0.67896,0.00016,15.09675]
[1780437055255,54.53,67521.67,0.6,0.67896,0.00016,15.09675]
[1780437055260,54.53,67523.73,0.6,0.67929,0.00016,15.0909]
[1780437055891,54.53,67528.02,0.6,0.67995,0.00016,15.07871]
[1780437056898,54.53,67532.9,0.6,0.68071,0.00016,15.0648]
[1780437059242,54.53,67536.76,0.6,0.68131,0.00016,15.05378]
[1780437060262,54.53,67542.38,0.6,0.68218,0.00016,15.03769]
[1780437061973,54.53,67542.1,0.6,0.68214,0.00016,15.03853]
[1780437062241,54.54,67537.43,0.6,0.68141,0.00016,15.05195]
[1780437062643,54.54,67537.43,0.6,0.68141,0.00016,15.05195]
[1780437063157,54.54,67537.43,0.6,0.68141,0.00016,15.05195]
[1780437063234,54.54,67537.43,0.6,0.68141,0.00016,15.05195]
[1780437063336,54.54,67537.43,0.6,0.68141,0.00016,15.05195]
[1780437063378,54.54,67537.43,0.6,0.68141,0.00016,15.05195]
[1780437063388,54.53,67533.37,0.6,0.68079,0.00016,15.06345]
[1780437063666,54.53,67533.37,0.6,0.68079,0.00016,15.06345]
[1780437064078,54.53,67533.37,0.6,0.68079,0.00016,15.06345]
[1780437064092,54.53,67525.74,0.6,0.6796,0.00016,15.08511]
[1780437064827,54.53,67525.74,0.6,0.6796,0.00016,15.08511]
[1780437065091,54.53,67525.74,0.6,0.6796,0.00016,15.08511]
[1780437065308,54.53,67522.6,0.6,0.67911,0.00016,15.094]
[1780437065795,54.53,67522.6,0.6,0.67911,0.00016,15.094]
[1780437065969,54.53,67523.39,0.6,0.67924,0.00016,15.09174]
[1780437068326,54.53,67523.51,0.6,0.67926,0.00016,15.09138]
[1780437069526,54.53,67523.13,0.6,0.6792,0.00016,15.09243]
[1780437069826,54.53,67521.29,0.6,0.67892,0.00016,15.09762]
[1780437070327,54.53,67521.29,0.6,0.67892,0.00016,15.09762]
[1780437070418,54.53,67521.14,0.6,0.67889,0.00016,15.09801]
[1780437072712,54.53,67521.17,0.6,0.6789,0.00016,15.09787]
[1780437073024,54.53,67520.62,0.6,0.67882,0.00016,15.0994]
[1780437078059,54.52,67519.09,0.6,0.67859,0.00016,15.10353]
[1780437083094,54.52,67515.83,0.6,0.67809,0.00016,15.11253]
[1780437085655,54.52,67516.48,0.6,0.6782,0.00016,15.11061]
[1780437085728,54.52,67516.48,0.6,0.6782,0.00016,15.11061]
[1780437086115,54.52,67511.57,0.6,0.67743,0.00016,15.12437]
[1780437087122,54.52,67508.36,0.6,0.67693,0.00016,15.13332]
[1780437090936,54.51,67506.72,0.6,0.67669,0.00016,15.13772]
[1780437091304,54.51,67506.72,0.6,0.67669,0.00016,15.13772]
[1780437091366,54.51,67506.72,0.6,0.67669,0.00016,15.13772]
[1780437091543,54.51,67506.72,0.6,0.67669,0.00016,15.13772]
[1780437091607,54.51,67512.69,0.6,0.67766,0.00016,15.1165]
[1780437091766,54.51,67512.69,0.6,0.67766,0.00016,15.1165]
[1780437092066,54.51,67512.69,0.6,0.67766,0.00016,15.1165]
[1780437092157,54.51,67521.66,0.6,0.67906,0.00016,15.09114]
[1780437092648,54.51,67521.66,0.6,0.67906,0.00016,15.09114]
[1780437092794,54.51,67521.66,0.6,0.67906,0.00016,15.09114]
[1780437093164,54.51,67527.36,0.6,0.67995,0.00016,15.07494]
[1780437097354,54.51,67527.41,0.6,0.67996,0.00016,15.07477]
[1780437099815,54.51,67530.33,0.6,0.68042,0.00016,15.0664]
[1780437100501,54.51,67530.33,0.6,0.68042,0.00016,15.0664]
[1780437100566,54.51,67530.33,0.6,0.68042,0.00016,15.0664]
[1780437100580,54.51,67530.69,0.6,0.68047,0.00016,15.06537]
[1780437100650,54.51,67530.69,0.6,0.68047,0.00016,15.06537]
[1780437101220,54.51,67528.95,0.6,0.68021,0.00016,15.0702]
[1780437102396,54.51,67528.95,0.6,0.68021,0.00016,15.0702]
[1780437102642,54.51,67528.6,0.6,0.68015,0.00016,15.07129]
[1780437102885,54.51,67528.6,0.6,0.68015,0.00016,15.07129]
[1780437102910,54.51,67528.6,0.6,0.68015,0.00016,15.07129]
[1780437102999,54.51,67528.6,0.6,0.68015,0.00016,15.07129]
[1780437103234,54.51,67518.62,0.6,0.6786,0.00016,15.09959]
[1780437104241,54.51,67504.56,0.6,0.67641,0.00016,15.13893]
[1780437104849,54.51,67504.56,0.6,0.67641,0.00016,15.13893]
[1780437104866,54.51,67504.56,0.6,0.67641,0.00016,15.13893]
[1780437105423,54.51,67504.56,0.6,0.67641,0.00016,15.13893]
[1780437105523,54.51,67502.47,0.6,0.67608,0.00016,15.14469]
[1780437106255,54.5,67500.05,0.6,0.67571,0.00016,15.15136]
[1780437109128,54.5,67499.47,0.6,0.67563,0.00016,15.15281]
[1780437109276,54.5,67499.26,0.6,0.6756,0.00016,15.15331]
[1780437110698,54.5,67498.69,0.6,0.67551,0.00016,15.15481]
[1780437111289,54.5,67498.47,0.6,0.67548,0.00016,15.15534]
[1780437112595,54.5,67498.47,0.6,0.67548,0.00016,15.15534]
[1780437112620,54.49,67497.67,0.6,0.67536,0.00016,15.15748]
[1780437112671,54.49,67497.67,0.6,0.67536,0.00016,15.15748]
[1780437113922,54.49,67496.57,0.6,0.67519,0.00016,15.16044]
[1780437114311,54.49,67496.78,0.6,0.67523,0.00016,15.15977]
[1780437117332,54.49,67493.83,0.6,0.67478,0.00016,15.16768]
[1780437118355,54.49,67493.83,0.6,0.67478,0.00016,15.16768]
[1780437123319,54.48,67495.2,0.6,0.67502,0.00016,15.16341]
[1780437123558,54.48,67495.2,0.6,0.67502,0.00016,15.16341]
[1780437123570,54.48,67493.74,0.6,0.6748,0.00016,15.16736]
[1780437125204,54.47,67493.63,0.6,0.67479,0.00016,15.16757]
[1780437125376,54.47,67493.63,0.6,0.67479,0.00016,15.16757]
[1780437125436,54.47,67493.63,0.6,0.67479,0.00016,15.16757]
[1780437126933,54.47,67492.41,0.6,0.67461,0.00016,15.17075]
[1780437127436,54.47,67492.41,0.6,0.67461,0.00016,15.17075]
[1780437128730,54.47,67492.31,0.6,0.6746,0.00016,15.17083]
[1780437128838,54.47,67492.31,0.6,0.6746,0.00016,15.17083]
[1780437129250,54.47,67492.31,0.6,0.6746,0.00016,15.17083]
[1780437132513,54.46,67490.29,0.6,0.6743,0.00016,15.17611]
[1780437132704,54.46,67489.75,0.6,0.67422,0.00016,15.1775]
[1780437132740,54.46,67489.75,0.6,0.67422,0.00016,15.1775]
[1780437132847,54.46,67489.75,0.6,0.67422,0.00016,15.1775]
[1780437133089,54.46,67489.75,0.6,0.67422,0.00016,15.1775]
[1780437134718,54.45,67488.82,0.6,0.67409,0.00016,15.17985]
[1780437134894,54.45,67488.82,0.6,0.67409,0.00016,15.17985]
[1780437134923,54.45,67488.82,0.6,0.67409,0.00016,15.17985]
[1780437135385,54.45,67488.82,0.6,0.67409,0.00016,15.17985]
[1780437135459,54.45,67495.82,0.6,0.67519,0.00016,15.16036]
[1780437136243,54.45,67495.82,0.6,0.67519,0.00016,15.16036]
[1780437136465,54.45,67501.16,0.6,0.67603,0.00016,15.1454]
[1780437137287,54.45,67501.16,0.6,0.67603,0.00016,15.1454]
[1780437137473,54.45,67495.02,0.6,0.67507,0.00016,15.16241]
[1780437138480,54.45,67489.58,0.6,0.67422,0.00016,15.17738]
[1780437138804,54.45,67489.58,0.6,0.67422,0.00016,15.17738]
[1780437139286,54.45,67489.58,0.6,0.67422,0.00016,15.17738]
[1780437139487,54.45,67489.1,0.6,0.67415,0.00016,15.1786]
[1780437142508,54.44,67485.86,0.6,0.67366,0.00016,15.18721]
[1780437144544,54.44,67485.63,0.6,0.67363,0.00016,15.18773]
[1780437147410,54.43,67481.97,0.6,0.67308,0.00016,15.19746]
[1780437147919,54.43,67482.05,0.6,0.67309,0.00016,15.19712]
[1780437148550,54.43,67481.06,0.6,0.67294,0.00016,15.19972]
[1780437150356,54.42,67480.38,0.6,0.67284,0.00016,15.20146]
[1780437150608,54.42,67480.38,0.6,0.67284,0.00016,15.20146]
[1780437154317,54.41,67479.02,0.6,0.67269,0.00016,15.20029]
[1780437154599,54.41,67478.98,0.6,0.67269,0.00016,15.20027]
[1780437156643,54.41,67482.44,0.6,0.67325,0.00016,15.19052]
[1780437156874,54.41,67482.44,0.6,0.67325,0.00016,15.19052]
[1780437157446,54.41,67482.44,0.6,0.67325,0.00016,15.19052]
[1780437157650,54.4,67484.03,0.6,0.67351,0.00016,15.18602]
[1780437158970,54.4,67484.01,0.6,0.67351,0.00016,15.18596]
[1780437159416,54.4,67484.01,0.6,0.67351,0.00016,15.18596]
[1780437159469,54.4,67484.01,0.6,0.67351,0.00016,15.18596]
[1780437159664,54.4,67484.34,0.6,0.67357,0.00016,15.18494]
[1780437163049,54.4,67484.75,0.6,0.67365,0.00016,15.18358]
[1780437166366,54.39,67484.74,0.6,0.67367,0.00016,15.18317]
[1780437172105,54.38,67486.08,0.6,0.67391,0.00016,15.17894]
[1780437172489,54.38,67486.08,0.6,0.67391,0.00016,15.17894]
[1780437172755,54.37,67486.08,0.6,0.67392,0.00016,15.17873]
[1780437172804,54.37,67491.22,0.6,0.67473,0.00016,15.1644]
[1780437174469,54.37,67491.22,0.6,0.67473,0.00016,15.1644]
[1780437174537,54.37,67495.13,0.6,0.67535,0.00016,15.15343]
[1780437176697,54.37,67495.78,0.6,0.67546,0.00016,15.15154]
[1780437176784,54.36,67496.22,0.6,0.67553,0.00016,15.15016]
[1780437180007,54.36,67496.16,0.6,0.67553,0.00016,15.15016]
[1780437181285,54.36,67496.17,0.6,0.67554,0.00016,15.15006]
[1780437181301,54.36,67496.17,0.6,0.67554,0.00016,15.15006]
[1780437182312,54.36,67496.13,0.6,0.67554,0.00016,15.15009]
[1780437182381,54.36,67487.83,0.6,0.67424,0.00016,15.17307]
[1780437183491,54.36,67487.83,0.6,0.67424,0.00016,15.17307]
[1780437183607,54.36,67487.83,0.6,0.67424,0.00016,15.17307]
[1780437183689,54.36,67478.84,0.6,0.67282,0.00016,15.19777]
[1780437185059,54.35,67477.23,0.6,0.67258,0.00016,15.20208]
[1780437185160,54.35,67476.04,0.6,0.6724,0.00016,15.20522]
[1780437190895,54.34,67475.14,0.6,0.67229,0.00016,15.20696]
[1780437195929,54.32,67473.59,0.6,0.67208,0.00016,15.21058]
[1780437199957,54.31,67470.96,0.6,0.67169,0.00016,15.21727]
[1780437205587,54.31,67469.05,0.6,0.67141,0.00016,15.22209]
[1780437207006,54.3,67466.11,0.6,0.67098,0.00016,15.22956]
[1780437207800,54.3,67466.11,0.6,0.67098,0.00016,15.22956]
[1780437208433,54.29,67464.91,0.6,0.67079,0.00016,15.23269]
[1780437209670,54.29,67464.91,0.6,0.67079,0.00016,15.23269]
[1780437210031,54.29,67460.45,0.6,0.6701,0.00016,15.24462]
[1780437211491,54.29,67460.45,0.6,0.6701,0.00016,15.24462]
[1780437214551,54.29,67459.97,0.6,0.67006,0.00016,15.24151]
[1780437214637,54.29,67459.97,0.6,0.67006,0.00016,15.24151]
[1780437214657,54.29,67459.97,0.6,0.67006,0.00016,15.24151]
[1780437214652,54.29,67456.96,0.6,0.66958,0.00016,15.24965]
[1780437216194,54.29,67455.21,0.6,0.66931,0.00016,15.25433]
[1780437216431,54.29,67455.21,0.6,0.66931,0.00016,15.25433]
[1780437216834,54.29,67454.78,0.6,0.66924,0.00016,15.25543]
[1780437216948,54.29,67454.78,0.6,0.66924,0.00016,15.25543]
[1780437217702,54.29,67450.81,0.6,0.66861,0.00016,15.26607]
[1780437218135,54.29,67450.81,0.6,0.66861,0.00016,15.26607]
[1780437218607,54.28,67440.55,0.6,0.66699,0.00016,15.29346]
[1780437218871,54.28,67440.55,0.6,0.66699,0.00016,15.29346]
[1780437219160,54.28,67440.55,0.6,0.66699,0.00016,15.29346]
[1780437219278,54.28,67440.55,0.6,0.66699,0.00016,15.29346]
[1780437219526,54.28,67440.55,0.6,0.66699,0.00016,15.29346]
[1780437219625,54.28,67436.8,0.6,0.66639,0.00016,15.30334]
[1780437220184,54.28,67436.8,0.6,0.66639,0.00016,15.30334]
[1780437220276,54.28,67436.8,0.6,0.66639,0.00016,15.30334]
[1780437220303,54.28,67435.66,0.6,0.66622,0.00016,15.30627]
[1780437221193,54.28,67435.66,0.6,0.66622,0.00016,15.30627]
[1780437221252,54.28,67435.66,0.6,0.66622,0.00016,15.30627]
[1780437221369,54.28,67435.66,0.6,0.66622,0.00016,15.30627]
[1780437221528,54.28,67435.66,0.6,0.66622,0.00016,15.30627]
[1780437221597,54.28,67433.95,0.6,0.66595,0.00016,15.31071]
[1780437221938,54.28,67433.95,0.6,0.66595,0.00016,15.31071]
[1780437222399,54.28,67433.95,0.6,0.66595,0.00016,15.31071]
[1780437222439,54.28,67445.38,0.6,0.66777,0.00016,15.28019]
[1780437223125,54.28,67458.17,0.6,0.66981,0.00016,15.2457]
[1780437223862,54.28,67458.17,0.6,0.66981,0.00016,15.2457]
[1780437224389,54.28,67458.17,0.6,0.66981,0.00016,15.2457]
[1780437224482,54.28,67458.17,0.6,0.66981,0.00016,15.2457]
[1780437224547,54.27,67461.42,0.6,0.67033,0.00016,15.23685]
[1780437225458,54.27,67470.04,0.6,0.67169,0.00016,15.21332]
[1780437226001,54.27,67470.04,0.6,0.67169,0.00016,15.21332]
[1780437226085,54.27,67470.04,0.6,0.67169,0.00016,15.21332]
[1780437226240,54.27,67470.04,0.6,0.67169,0.00016,15.21332]
[1780437226588,54.27,67470.04,0.6,0.67169,0.00016,15.21332]
[1780437226689,54.27,67483.12,0.6,0.67376,0.00016,15.17732]
[1780437227364,54.27,67483.12,0.6,0.67376,0.00016,15.17732]
[1780437227399,54.27,67483.12,0.6,0.67376,0.00016,15.17732]
[1780437227491,54.27,67488.97,0.6,0.67469,0.00016,15.16099]
[1780437228160,54.27,67492.65,0.6,0.67527,0.00016,15.15066]
[1780437229167,54.27,67495.95,0.6,0.6758,0.00016,15.14136]
[1780437230078,54.27,67495.95,0.6,0.6758,0.00016,15.14136]
[1780437230174,54.27,67495.82,0.6,0.67578,0.00016,15.14165]
[1780437230972,54.27,67495.82,0.6,0.67578,0.00016,15.14165]
[1780437232551,54.27,67495.84,0.6,0.67579,0.00016,15.14153]
[1780437238229,54.26,67496.31,0.6,0.67589,0.00016,15.13973]
[1780437244272,54.25,67497.1,0.6,0.67603,0.00016,15.13711]
[1780437249307,54.24,67498.14,0.6,0.67621,0.00016,15.13388]
[1780437253707,54.24,67498.24,0.6,0.67624,0.00016,15.13342]
[1780437255313,54.24,67497.82,0.6,0.67618,0.00016,15.13447]
[1780437255363,54.24,67497.82,0.6,0.67618,0.00016,15.13447]
[1780437255724,54.24,67497.82,0.6,0.67618,0.00016,15.13447]
[1780437255831,54.24,67497.72,0.6,0.67616,0.00016,15.13469]
[1780437256623,54.24,67497.72,0.6,0.67616,0.00016,15.13469]
[1780437256637,54.24,67485.18,0.6,0.67419,0.00016,15.1696]
[1780437257205,54.24,67485.18,0.6,0.67419,0.00016,15.1696]
[1780437257438,54.23,67467.36,0.6,0.67138,0.00016,15.21858]
[1780437258081,54.23,67467.36,0.6,0.67138,0.00016,15.21858]
[1780437258765,54.23,67463.0,0.6,0.67069,0.00016,15.23045]
[1780437259009,54.23,67463.0,0.6,0.67069,0.00016,15.23045]
[1780437259360,54.23,67463.0,0.6,0.67069,0.00016,15.23045]
[1780437259684,54.23,67463.0,0.6,0.67069,0.00016,15.23045]
[1780437259789,54.23,67463.0,0.6,0.67069,0.00016,15.23045]
[1780437259801,54.23,67453.63,0.6,0.6692,0.00016,15.25583]
[1780437260481,54.23,67453.63,0.6,0.6692,0.00016,15.25583]
[1780437260483,54.23,67454.21,0.6,0.6693,0.00016,15.25421]
[1780437261354,54.23,67454.21,0.6,0.6693,0.00016,15.25421]
[1780437261391,54.23,67461.97,0.6,0.67053,0.00016,15.2332]
[1780437262506,54.23,67458.08,0.6,0.66991,0.00016,15.24375]
[1780437263703,54.23,67449.51,0.6,0.66855,0.00016,15.26689]
[1780437264168,54.23,67449.51,0.6,0.66855,0.00016,15.26689]
[1780437264419,54.23,67443.47,0.6,0.66759,0.00016,15.28313]
[1780437264967,54.23,67443.47,0.6,0.66759,0.00016,15.28313]
[1780437266116,54.23,67443.29,0.6,0.66756,0.00016,15.28354]
[1780437266918,54.23,67443.8,0.6,0.66765,0.00016,15.28211]
[1780437267398,54.23,67443.8,0.6,0.66765,0.00016,15.28211]
[1780437268815,54.23,67443.66,0.6,0.66763,0.00016,15.28235]
[1780437268845,54.23,67443.66,0.6,0.66763,0.00016,15.28235]
[1780437269510,54.23,67443.66,0.6,0.66763,0.00016,15.28235]
[1780437269650,54.23,67443.66,0.6,0.66763,0.00016,15.28235]
[1780437270939,54.22,67441.49,0.6,0.6673,0.00016,15.28801]
[1780437271242,54.22,67441.49,0.6,0.6673,0.00016,15.28801]
[1780437271790,54.22,67441.49,0.6,0.6673,0.00016,15.28801]
[1780437271468,54.22,67438.19,0.6,0.66681,0.00016,15.29236]
[1780437272475,54.22,67435.75,0.6,0.66643,0.00016,15.29877]
[1780437272861,54.22,67435.75,0.6,0.66643,0.00016,15.29877]
[1780437273314,54.22,67435.75,0.6,0.66643,0.00016,15.29877]
[1780437274079,54.22,67435.19,0.6,0.66634,0.00016,15.30018]
[1780437274696,54.22,67435.19,0.6,0.66634,0.00016,15.30018]
[1780437282714,54.21,67433.47,0.6,0.6661,0.00016,15.30405]
[1780437283518,54.2,67432.48,0.6,0.66595,0.00016,15.30659]
[1780437283569,54.2,67432.48,0.6,0.66595,0.00016,15.30659]
[1780437283606,54.2,67435.14,0.6,0.66638,0.00016,15.29944]
[1780437284398,54.2,67435.14,0.6,0.66638,0.00016,15.29944]
[1780437284559,54.2,67437.71,0.6,0.6668,0.00016,15.29251]
[1780437285555,54.2,67437.71,0.6,0.6668,0.00016,15.29251]
[1780437285566,54.2,67438.94,0.6,0.66699,0.00016,15.28933]
[1780437288268,54.2,67439.18,0.6,0.66703,0.00016,15.28861]
[1780437288287,54.2,67439.18,0.6,0.66703,0.00016,15.28861]
[1780437288586,54.2,67442.01,0.6,0.66749,0.00016,15.2809]
[1780437288940,54.2,67442.01,0.6,0.66749,0.00016,15.2809]
[1780437289195,54.2,67442.01,0.6,0.66749,0.00016,15.2809]
[1780437289593,54.2,67443.56,0.6,0.66774,0.00016,15.27668]
[1780437289983,54.2,67443.56,0.6,0.66774,0.00016,15.27668]
[1780437293469,54.2,67447.77,0.6,0.6684,0.00016,15.26557]
[1780437296773,54.2,67447.19,0.6,0.6683,0.00016,15.26729]
[1780437297977,54.2,67444.76,0.6,0.66791,0.00016,15.27393]
[1780437298084,54.2,67444.76,0.6,0.66791,0.00016,15.27393]
[1780437298657,54.21,67444.9,0.6,0.66792,0.00016,15.27361]
[1780437299073,54.21,67444.9,0.6,0.66792,0.00016,15.27361]
[1780437300270,54.2,67444.13,0.6,0.6678,0.00016,15.27562]
[1780437300292,54.2,67444.13,0.6,0.6678,0.00016,15.27562]
[1780437300369,54.2,67444.13,0.6,0.6678,0.00016,15.27562]
[1780437300421,54.2,67444.13,0.6,0.6678,0.00016,15.27562]
[1780437300671,54.2,67439.19,0.6,0.66702,0.00016,15.28876]
[1780437301679,54.2,67432.11,0.6,0.6659,0.00016,15.30752]
[1780437306713,54.19,67430.65,0.6,0.66569,0.00016,15.31093]
[1780437309648,54.19,67431.67,0.6,0.66586,0.00016,15.30804]
[1780437309734,54.19,67432.02,0.6,0.66592,0.00016,15.30703]
[1780437310150,54.19,67432.02,0.6,0.66592,0.00016,15.30703]
[1780437310299,54.19,67432.02,0.6,0.66592,0.00016,15.30703]
[1780437310741,54.19,67432.05,0.6,0.66592,0.00016,15.30707]
[1780437315776,54.18,67432.48,0.6,0.66601,0.00016,15.30548]
[1780437317745,54.18,67431.84,0.6,0.66592,0.00016,15.30709]
[1780437317790,54.18,67430.18,0.6,0.66566,0.00016,15.3114]
[1780437318797,54.17,67427.79,0.6,0.66528,0.00016,15.31764]
[1780437323480,54.17,67429.19,0.6,0.66552,0.00016,15.31364]
[1780437323585,54.17,67429.19,0.6,0.66552,0.00016,15.31364]
[1780437323687,54.17,67429.19,0.6,0.66552,0.00016,15.31357]
[1780437328866,54.16,67430.23,0.6,0.66571,0.00016,15.31035]
[1780437336923,54.14,67430.02,0.6,0.66576,0.00016,15.30583]
[1780437341050,54.14,67430.73,0.6,0.66588,0.00016,15.30369]
[1780437341638,54.14,67430.73,0.6,0.66588,0.00016,15.30369]
[1780437343435,54.13,67431.27,0.6,0.66598,0.00016,15.30208]
[1780437343537,54.13,67432.06,0.6,0.66611,0.00016,15.29982]
[1780437344062,54.13,67432.06,0.6,0.66611,0.00016,15.29982]
[1780437344120,54.13,67432.06,0.6,0.66611,0.00016,15.29982]
[1780437344222,54.13,67432.09,0.6,0.66611,0.00016,15.29986]
[1780437350113,54.12,67432.62,0.6,0.66622,0.00016,15.29805]
[1780437350166,54.12,67432.62,0.6,0.66622,0.00016,15.29805]
[1780437351192,54.12,67432.54,0.6,0.66621,0.00016,15.29818]
[1780437351246,54.12,67432.54,0.6,0.66621,0.00016,15.29818]
[1780437351919,54.12,67434.83,0.6,0.66658,0.00016,15.292]
[1780437352037,54.12,67437.87,0.6,0.66707,0.00016,15.28381]
[1780437353133,54.12,67437.87,0.6,0.66707,0.00016,15.28381]
[1780437353234,54.12,67438.85,0.6,0.66723,0.00016,15.28112]
[1780437355058,54.12,67441.3,0.6,0.66761,0.00016,15.27475]
[1780437357072,54.13,67444.29,0.6,0.66808,0.00016,15.2669]
[1780437359951,54.13,67444.06,0.6,0.66803,0.00016,15.26767]
[1780437360093,54.13,67446.96,0.6,0.66849,0.00016,15.25994]
[1780437364121,54.13,67449.63,0.6,0.6689,0.00016,15.25298]
[1780437366433,54.14,67449.72,0.6,0.66892,0.00016,15.25279]
[1780437366541,54.14,67449.72,0.6,0.66892,0.00016,15.25279]
[1780437366641,54.14,67449.48,0.6,0.66888,0.00016,15.25349]
[1780437368083,54.14,67449.46,0.6,0.66887,0.00016,15.2535]
[1780437368151,54.14,67449.64,0.6,0.66891,0.00016,15.25297]
[1780437373184,54.14,67449.45,0.6,0.66886,0.00016,15.25374]
[1780437378065,54.14,67451.68,0.6,0.6692,0.00016,15.24793]
[1780437378484,54.14,67451.68,0.6,0.6692,0.00016,15.24793]
[1780437379226,54.15,67460.87,0.6,0.67066,0.00016,15.22305]
[1780437380346,54.15,67465.91,0.6,0.67146,0.00016,15.20928]
[1780437381874,54.15,67465.91,0.6,0.67146,0.00016,15.20928]
[1780437382938,54.15,67466.89,0.6,0.67162,0.00016,15.20659]
[1780437383208,54.15,67466.97,0.6,0.67163,0.00016,15.20636]
[1780437383299,54.15,67466.97,0.6,0.67163,0.00016,15.20636]
[1780437383400,54.15,67463.65,0.6,0.6711,0.00016,15.21545]
[1780437384456,54.15,67463.65,0.6,0.6711,0.00016,15.21545]
[1780437384459,54.15,67459.73,0.6,0.67048,0.00016,15.22613]
[1780437385130,54.15,67459.73,0.6,0.67048,0.00016,15.22613]
[1780437385925,54.15,67459.73,0.6,0.67048,0.00016,15.22613]
[1780437385268,54.15,67458.7,0.6,0.67032,0.00016,15.22895]
[1780437386275,54.15,67458.89,0.6,0.67035,0.00016,15.2284]
[1780437390244,54.15,67459.84,0.6,0.6705,0.00016,15.22586]
[1780437391813,54.15,67460.11,0.6,0.67054,0.00016,15.22514]
[1780437393324,54.15,67466.65,0.6,0.67161,0.00016,15.20289]
[1780437394152,54.15,67466.65,0.6,0.67161,0.00016,15.20289]
[1780437395685,54.15,67468.02,0.6,0.67183,0.00016,15.19913]
[1780437396245,54.15,67470.13,0.6,0.67217,0.00016,15.19333]
[1780437401386,54.15,67472.32,0.6,0.67251,0.00016,15.18733]
[1780437402607,54.15,67472.32,0.6,0.67251,0.00016,15.18733]
[1780437408806,54.15,67473.42,0.6,0.67268,0.00016,15.18436]
[1780437408907,54.15,67474.94,0.6,0.67292,0.00016,15.18018]
[1780437409442,54.15,67477.61,0.6,0.67335,0.00016,15.17281]
[1780437410844,54.15,67477.61,0.6,0.67335,0.00016,15.17281]
[1780437410946,54.15,67479.99,0.6,0.67373,0.00016,15.16614]
[1780437410982,54.15,67479.99,0.6,0.67373,0.00016,15.16614]
[1780437410987,54.15,67479.99,0.6,0.67373,0.00016,15.16614]
[1780437411456,54.15,67481.71,0.6,0.674,0.00016,15.1613]
[1780437412487,54.15,67481.71,0.6,0.674,0.00016,15.1613]
[1780437418591,54.14,67483.72,0.6,0.67434,0.00016,15.15527]
[1780437418700,54.14,67483.72,0.6,0.67434,0.00016,15.15527]
[1780437418802,54.14,67484.17,0.6,0.67442,0.00016,15.15394]
[1780437424547,54.13,67484.05,0.6,0.67442,0.00016,15.15382]
[1780437430588,54.12,67484.23,0.6,0.67447,0.00016,15.15288]
[1780437435351,54.11,67484.89,0.6,0.67459,0.00016,15.15075]
[1780437435624,54.11,67487.97,0.6,0.67509,0.00016,15.14208]
[1780437436448,54.11,67487.97,0.6,0.67509,0.00016,15.14208]
[1780437436991,54.11,67488.09,0.6,0.67511,0.00016,15.14169]
[1780437437268,54.11,67488.09,0.6,0.67511,0.00016,15.14169]
[1780437437728,54.11,67488.09,0.6,0.67511,0.00016,15.14169]
[1780437437760,54.11,67493.66,0.6,0.67599,0.00016,15.12602]
[1780437438581,54.11,67493.66,0.6,0.67599,0.00016,15.12602]
[1780437438785,54.11,67493.66,0.6,0.67599,0.00016,15.12602]
[1780437438920,54.11,67509.61,0.6,0.67851,0.00016,15.08087]
[1780437439339,54.11,67509.61,0.6,0.67851,0.00016,15.08087]
[1780437439840,54.11,67509.61,0.6,0.67851,0.00016,15.08087]
[1780437439941,54.11,67518.65,0.6,0.67993,0.00016,15.05491]
[1780437440249,54.11,67518.65,0.6,0.67993,0.00016,15.05491]
[1780437440675,54.1,67514.69,0.6,0.67932,0.00016,15.06613]
[1780437441879,54.1,67512.09,0.6,0.67892,0.00016,15.07343]
[1780437445004,54.1,67511.67,0.6,0.67886,0.00016,15.07436]
[1780437445917,54.1,67512.22,0.6,0.67896,0.00016,15.07266]
[1780437445710,54.09,67513.38,0.6,0.67915,0.00016,15.06922]
[1780437448401,54.09,67514.05,0.6,0.67925,0.00016,15.0673]
[1780437453767,54.09,67517.37,0.6,0.67982,0.00016,15.05329]
[1780437455369,54.09,67517.01,0.6,0.67976,0.00016,15.05426]
[1780437455781,54.09,67520.07,0.6,0.68024,0.00016,15.04549]
[1780437460809,54.09,67521.44,0.6,0.68046,0.00016,15.04148]
[1780437460816,54.09,67523.97,0.6,0.68086,0.00016,15.03415]
[1780437462224,54.09,67523.9,0.6,0.68085,0.00016,15.03431]
[1780437462998,54.09,67523.9,0.6,0.68085,0.00016,15.03431]
[1780437463061,54.09,67524.37,0.6,0.68093,0.00016,15.03291]
[1780437463493,54.09,67524.37,0.6,0.68093,0.00016,15.03291]
[1780437463751,54.09,67524.37,0.6,0.68093,0.00016,15.03291]
[1780437463856,54.09,67524.37,0.6,0.68093,0.00016,15.03291]
[1780437463876,54.09,67527.81,0.6,0.68147,0.00016,15.023]
[1780437464476,54.09,67527.81,0.6,0.68147,0.00016,15.023]
[1780437464846,54.09,67529.35,0.6,0.68171,0.00016,15.01851]
[1780437467873,54.09,67539.91,0.6,0.68337,0.00016,14.98773]
[1780437468261,54.09,67539.91,0.6,0.68337,0.00016,14.98773]
[1780437468986,54.09,67546.35,0.6,0.68437,0.00016,14.96901]
[1780437469881,54.09,67554.61,0.6,0.68565,0.00016,14.94479]
[1780437472907,54.09,67551.76,0.6,0.6852,0.00016,14.9533]
[1780437473914,54.09,67548.91,0.6,0.68475,0.00016,14.96174]
[1780437478949,54.1,67548.2,0.6,0.68463,0.00016,14.96419]
[1780437483990,54.1,67548.43,0.6,0.68464,0.00016,14.96388]
[1780437489025,54.11,67547.67,0.6,0.68451,0.00016,14.96648]
[1780437489915,54.11,67547.67,0.6,0.68451,0.00016,14.96648]
[1780437489940,54.11,67547.67,0.6,0.68451,0.00016,14.96648]
[1780437490032,54.11,67542.31,0.6,0.68367,0.00016,14.98225]
[1780437490242,54.11,67542.31,0.6,0.68367,0.00016,14.98225]
[1780437490380,54.11,67542.31,0.6,0.68367,0.00016,14.98225]
[1780437490492,54.11,67542.31,0.6,0.68367,0.00016,14.98225]
[1780437491039,54.11,67534.94,0.6,0.68252,0.00016,15.00367]
[1780437491716,54.11,67534.94,0.6,0.68252,0.00016,15.00367]
[1780437492959,54.11,67534.36,0.6,0.68243,0.00016,15.0053]
[1780437493053,54.11,67534.61,0.6,0.68247,0.00016,15.0045]
[1780437494060,54.11,67531.85,0.6,0.68203,0.00016,15.01265]
[1780437494439,54.11,67531.85,0.6,0.68203,0.00016,15.01265]
[1780437495067,54.11,67529.94,0.6,0.68173,0.00016,15.01832]
[1780437496075,54.11,67527.68,0.6,0.68138,0.00016,15.02477]
[1780437496413,54.11,67527.68,0.6,0.68138,0.00016,15.02477]
[1780437496514,54.11,67527.68,0.6,0.68138,0.00016,15.02468]
[1780437497089,54.11,67521.79,0.6,0.68046,0.00016,15.04165]
[1780437499094,54.11,67519.29,0.6,0.68007,0.00016,15.04867]
[1780437504130,54.1,67516.54,0.6,0.67966,0.00016,15.05607]
[1780437509230,54.09,67516.87,0.6,0.67974,0.00016,15.05461]
[1780437509791,54.09,67516.87,0.6,0.67974,0.00016,15.05461]
[1780437509926,54.09,67516.66,0.6,0.67971,0.00016,15.05511]
[1780437510436,54.09,67516.66,0.6,0.67971,0.00016,15.05511]
[1780437510537,54.09,67520.98,0.6,0.6804,0.00016,15.0426]
[1780437511471,54.09,67520.98,0.6,0.6804,0.00016,15.0426]
[1780437511950,54.08,67523.44,0.6,0.68083,0.00016,15.03099]
[1780437512760,54.08,67523.44,0.6,0.68083,0.00016,15.03099]
[1780437512817,54.08,67523.71,0.6,0.68087,0.00016,15.03024]
[1780437513940,54.08,67523.71,0.6,0.68087,0.00016,15.03024]
[1780437516942,54.08,67523.7,0.6,0.68087,0.00016,15.03012]
[1780437517444,54.08,67523.66,0.6,0.68087,0.00016,15.03015]
[1780437523267,54.07,67522.25,0.6,0.68068,0.00016,15.03363]
[1780437529309,54.06,67522.68,0.6,0.68077,0.00016,15.03189]
[1780437534344,54.05,67521.82,0.6,0.68066,0.00016,15.03395]
[1780437537520,54.05,67521.92,0.6,0.68068,0.00016,15.0335]
[1780437537870,54.05,67522.23,0.6,0.68074,0.00016,15.03252]
[1780437538372,54.05,67516.08,0.6,0.67977,0.00016,15.05012]
[1780437539883,54.05,67516.08,0.6,0.67977,0.00016,15.05012]
[1780437539964,54.05,67509.72,0.6,0.67878,0.00016,15.06822]
[1780437540453,54.05,67509.72,0.6,0.67878,0.00016,15.06822]
[1780437540549,54.04,67509.65,0.6,0.67877,0.00016,15.06831]
[1780437542041,54.04,67509.65,0.6,0.67877,0.00016,15.06831]
[1780437541393,54.04,67506.81,0.6,0.67833,0.00016,15.07629]
[1780437546428,54.03,67506.79,0.6,0.67836,0.00016,15.07575]
[1780437547164,54.03,67506.79,0.6,0.67836,0.00016,15.07575]
[1780437547528,54.03,67506.79,0.6,0.67836,0.00016,15.07575]
[1780437547613,54.03,67505.21,0.6,0.67812,0.00016,15.08013]
[1780437548333,54.03,67505.21,0.6,0.67812,0.00016,15.08013]
[1780437548558,54.03,67505.21,0.6,0.67812,0.00016,15.08013]
[1780437548659,54.03,67503.17,0.6,0.6778,0.00016,15.08581]
[1780437549215,54.03,67503.17,0.6,0.6778,0.00016,15.08581]
[1780437549310,54.03,67503.17,0.6,0.6778,0.00016,15.08581]
[1780437549338,54.03,67503.17,0.6,0.6778,0.00016,15.08581]
[1780437549403,54.03,67503.17,0.6,0.6778,0.00016,15.08581]
[1780437550115,54.03,67503.17,0.6,0.6778,0.00016,15.08581]
[1780437549920,54.03,67499.12,0.6,0.67717,0.00016,15.09717]
[1780437550686,54.03,67499.12,0.6,0.67717,0.00016,15.09717]
[1780437550788,54.02,67495.47,0.6,0.6766,0.00016,15.10735]
[1780437551314,54.02,67495.47,0.6,0.6766,0.00016,15.10735]
[1780437551935,54.02,67495.47,0.6,0.6766,0.00016,15.10735]
[1780437552782,54.02,67493.9,0.6,0.67636,0.00016,15.11164]
[1780437553477,54.02,67489.78,0.6,0.67572,0.00016,15.12299]
[1780437558512,54.0,67488.95,0.6,0.67562,0.00016,15.12465]
[1780437563547,54.0,67488.7,0.6,0.6756,0.00016,15.12498]
[1780437564221,54.0,67488.7,0.6,0.6756,0.00016,15.12498]
[1780437567535,53.99,67488.07,0.6,0.67553,0.00016,15.12628]
[1780437567575,53.98,67486.37,0.6,0.67526,0.00016,15.13089]
[1780437570596,53.98,67481.17,0.6,0.67445,0.00016,15.14516]
[1780437574245,53.98,67481.44,0.6,0.67455,0.00016,15.13977]
[1780437574623,53.97,67481.54,0.6,0.67457,0.00016,15.13942]
[1780437577187,53.97,67481.61,0.6,0.67458,0.00016,15.13908]
[1780437577645,53.97,67481.54,0.6,0.67458,0.00016,15.13921]
[1780437579659,53.97,67479.26,0.6,0.67422,0.00016,15.14543]
[1780437583686,53.96,67476.25,0.6,0.67376,0.00016,15.1535]
[1780437584531,53.96,67476.25,0.6,0.67376,0.00016,15.1535]
[1780437584697,53.96,67474.54,0.6,0.67349,0.00016,15.15817]
[1780437585303,53.96,67474.54,0.6,0.67349,0.00016,15.15817]
[1780437585701,53.96,67473.19,0.6,0.67328,0.00016,15.16184]
[1780437587273,53.96,67472.77,0.6,0.67322,0.00016,15.16291]
[1780437587715,53.95,67478.06,0.6,0.67407,0.00016,15.1481]
[1780437589051,53.95,67478.06,0.6,0.67407,0.00016,15.1481]
[1780437589152,53.95,67479.82,0.6,0.67435,0.00016,15.14322]
[1780437589695,53.95,67479.82,0.6,0.67435,0.00016,15.14322]
[1780437589796,53.96,67480.12,0.6,0.67439,0.00016,15.14243]
[1780437595771,53.96,67480.36,0.6,0.67442,0.00016,15.14201]
[1780437599362,53.96,67480.68,0.6,0.67446,0.00016,15.14124]
[1780437600339,53.96,67480.69,0.6,0.67446,0.00016,15.14126]
[1780437600809,53.96,67473.98,0.6,0.67339,0.00016,15.15999]
[1780437601989,53.97,67470.11,0.6,0.67277,0.00016,15.17075]
[1780437602247,53.97,67470.11,0.6,0.67277,0.00016,15.17075]
[1780437603002,53.97,67470.11,0.6,0.67277,0.00016,15.17075]
[1780437603104,53.97,67468.28,0.6,0.67248,0.00016,15.17583]
[1780437603732,53.97,67468.28,0.6,0.67248,0.00016,15.17583]
[1780437604011,53.97,67468.28,0.6,0.67248,0.00016,15.17583]
[1780437604187,53.97,67468.28,0.6,0.67248,0.00016,15.17583]
[1780437604028,53.97,67458.61,0.6,0.67094,0.00016,15.20246]
[1780437604726,53.97,67458.61,0.6,0.67094,0.00016,15.20246]
[1780437604837,53.97,67442.19,0.6,0.66832,0.00016,15.24713]
[1780437606101,53.97,67442.19,0.6,0.66832,0.00016,15.24713]
[1780437606151,53.96,67441.07,0.6,0.66814,0.00016,15.25011]
[1780437607111,53.96,67441.07,0.6,0.66814,0.00016,15.25011]
[1780437607361,53.96,67442.41,0.6,0.66836,0.00016,15.24644]
[1780437607682,53.96,67442.41,0.6,0.66836,0.00016,15.24644]
[1780437608073,53.96,67442.41,0.6,0.66836,0.00016,15.24644]
[1780437608172,53.96,67452.09,0.6,0.66991,0.00016,15.22013]
[1780437610151,53.96,67453.83,0.6,0.67018,0.00016,15.21546]
[1780437610213,53.97,67451.7,0.6,0.66984,0.00016,15.22134]
[1780437610242,53.97,67451.7,0.6,0.66984,0.00016,15.22134]
[1780437610417,53.97,67451.7,0.6,0.66984,0.00016,15.22134]
[1780437611182,53.97,67447.21,0.6,0.66912,0.00016,15.23363]
[1780437611886,53.97,67442.64,0.6,0.66839,0.00016,15.24596]
[1780437612837,53.97,67442.64,0.6,0.66839,0.00016,15.24596]
[1780437613739,53.97,67441.54,0.6,0.66821,0.00016,15.24889]
[1780437618545,53.96,67439.86,0.6,0.66796,0.00016,15.25317]
[1780437618739,53.96,67439.86,0.6,0.66796,0.00016,15.25317]
[1780437618935,53.96,67432.22,0.6,0.66674,0.00016,15.27364]
[1780437619445,53.96,67432.22,0.6,0.66674,0.00016,15.27364]
[1780437619943,53.96,67421.02,0.6,0.66494,0.00016,15.3034]
[1780437620950,53.96,67418.81,0.6,0.66459,0.00016,15.30916]
[1780437621747,53.96,67418.81,0.6,0.66459,0.00016,15.30916]
[1780437622825,53.95,67419.21,0.6,0.66466,0.00016,15.308]
[1780437624982,53.95,67417.38,0.6,0.66438,0.00016,15.31264]
[1780437625037,53.95,67417.38,0.6,0.66438,0.00016,15.31264]
[1780437625495,53.95,67416.36,0.6,0.66422,0.00016,15.31524]
[1780437626090,53.95,67416.36,0.6,0.66422,0.00016,15.31524]
[1780437626161,53.95,67416.36,0.6,0.66422,0.00016,15.31524]
[1780437626164,53.95,67411.77,0.6,0.66349,0.00016,15.32722]
[1780437626879,53.95,67411.77,0.6,0.66349,0.00016,15.32722]
[1780437627004,53.94,67407.53,0.6,0.66281,0.00016,15.33823]
[1780437627404,53.94,67407.53,0.6,0.66281,0.00016,15.33823]
[1780437628162,53.94,67399.98,0.6,0.6616,0.00016,15.3578]
[1780437628485,53.94,67399.98,0.6,0.6616,0.00016,15.3578]
[1780437628915,53.94,67399.98,0.6,0.6616,0.00016,15.3578]
[1780437629243,53.94,67391.93,0.6,0.6603,0.00016,15.37864]
[1780437629617,53.94,67391.93,0.6,0.6603,0.00016,15.37864]
[1780437630192,53.94,67389.4,0.6,0.65989,0.00016,15.38515]
[1780437630471,53.94,67389.4,0.6,0.65989,0.00016,15.38515]
[1780437630867,53.94,67389.4,0.6,0.65989,0.00016,15.38515]
[1780437631030,53.94,67385.78,0.6,0.65933,0.00016,15.39012]
[1780437632045,53.94,67385.78,0.6,0.65933,0.00016,15.39012]
[1780437632661,53.94,67386.04,0.6,0.65937,0.00016,15.38949]
[1780437633044,53.94,67387.08,0.6,0.65954,0.00016,15.38685]
[1780437633258,53.94,67387.08,0.6,0.65954,0.00016,15.38685]
[1780437633372,53.94,67387.08,0.6,0.65954,0.00016,15.38685]
[1780437633399,53.94,67387.08,0.6,0.65954,0.00016,15.38685]
[1780437634071,53.94,67387.08,0.6,0.65954,0.00016,15.38685]
[1780437634868,53.94,67386.51,0.6,0.65945,0.00016,15.38835]
[1780437634986,53.94,67386.51,0.6,0.65945,0.00016,15.38835]
[1780437635070,53.94,67384.24,0.6,0.65908,0.00016,15.3942]
[1780437636216,53.94,67384.24,0.6,0.65908,0.00016,15.3942]
[1780437636069,53.94,67374.39,0.6,0.65748,0.00016,15.4193]
[1780437636374,53.94,67374.39,0.6,0.65748,0.00016,15.4193]
[1780437638374,53.94,67371.69,0.6,0.65704,0.00016,15.42614]
[1780437638540,53.94,67371.69,0.6,0.65704,0.00016,15.42614]
[1780437639220,53.94,67374.07,0.6,0.65743,0.00016,15.42012]
[1780437639691,53.94,67374.07,0.6,0.65743,0.00016,15.42012]
[1780437640097,53.94,67376.99,0.6,0.6579,0.00016,15.41271]
[1780437641631,53.95,67377.28,0.6,0.65795,0.00016,15.41199]
[1780437642840,53.95,67376.83,0.6,0.65787,0.00016,15.41314]
[1780437643118,53.95,67374.7,0.6,0.65753,0.00016,15.41855]
[1780437648154,53.95,67373.9,0.6,0.65739,0.00016,15.4206]
[1780437653189,53.95,67373.43,0.6,0.65732,0.00016,15.42179]
[1780437657249,53.95,67371.35,0.6,0.65698,0.00016,15.42705]
[1780437657283,53.95,67371.35,0.6,0.65698,0.00016,15.42705]
[1780437657256,53.95,67368.27,0.6,0.65648,0.00016,15.43482]
[1780437657661,53.95,67368.27,0.6,0.65648,0.00016,15.43482]
[1780437657691,53.95,67368.27,0.6,0.65648,0.00016,15.43482]
[1780437658140,53.95,67368.27,0.6,0.65648,0.00016,15.43482]
[1780437658165,53.95,67368.27,0.6,0.65648,0.00016,15.43482]
[1780437658259,53.95,67361.43,0.6,0.65537,0.00016,15.45198]
[1780437658846,53.95,67361.43,0.6,0.65537,0.00016,15.45198]
[1780437658956,53.95,67361.43,0.6,0.65537,0.00016,15.45198]
[1780437659266,53.95,67352.98,0.6,0.65399,0.00016,15.473]
[1780437659606,53.95,67352.98,0.6,0.65399,0.00016,15.473]
[1780437660128,53.95,67352.98,0.6,0.65399,0.00016,15.473]
[1780437660186,53.95,67352.98,0.6,0.65399,0.00016,15.473]
[1780437660191,53.95,67352.98,0.6,0.65399,0.00016,15.47298]
[1780437660753,53.95,67352.98,0.6,0.65399,0.00016,15.47298]
[1780437660922,53.95,67352.98,0.6,0.65399,0.00016,15.47298]
[1780437661138,53.95,67352.98,0.6,0.65399,0.00016,15.47298]
[1780437661231,53.94,67345.99,0.6,0.65286,0.00016,15.4902]
[1780437661650,53.94,67345.99,0.6,0.65286,0.00016,15.4902]
[1780437662214,53.94,67345.99,0.6,0.65286,0.00016,15.4902]
[1780437662260,53.94,67345.99,0.6,0.65286,0.00016,15.4902]
[1780437662229,53.94,67340.43,0.6,0.65195,0.00016,15.50379]
[1780437663261,53.94,67316.24,0.6,0.64799,0.00016,15.5622]
[1780437663685,53.94,67316.24,0.6,0.64799,0.00016,15.5622]
[1780437664038,53.94,67316.24,0.6,0.64799,0.00016,15.5622]
[1780437664275,53.94,67316.24,0.6,0.64799,0.00016,15.5622]
[1780437664246,53.94,67302.37,0.6,0.64572,0.00016,15.59491]
[1780437664344,53.94,67302.37,0.6,0.64572,0.00016,15.59491]
[1780437664837,53.94,67302.37,0.6,0.64572,0.00016,15.59491]
[1780437665149,53.94,67302.37,0.6,0.64572,0.00016,15.59491]
[1780437665232,53.94,67302.37,0.6,0.64572,0.00016,15.59491]
[1780437665194,53.94,67304.68,0.6,0.6461,0.00016,15.58944]
[1780437665707,53.94,67304.68,0.6,0.6461,0.00016,15.58944]
[1780437665970,53.94,67304.68,0.6,0.6461,0.00016,15.58944]
[1780437666172,53.94,67304.68,0.6,0.6461,0.00016,15.58944]
[1780437666243,53.94,67283.58,0.6,0.64263,0.00017,15.63842]
[1780437666963,53.94,67283.58,0.6,0.64263,0.00017,15.63842]
[1780437666983,53.93,67288.68,0.6,0.64348,0.00016,15.62654]
[1780437670881,53.93,67290.0,0.6,0.6437,0.00016,15.62336]
[1780437671676,53.93,67288.88,0.6,0.64352,0.00016,15.62591]
[1780437672959,53.93,67295.13,0.6,0.64456,0.00016,15.61131]
[1780437673422,53.93,67308.23,0.6,0.64671,0.00016,15.58058]
[1780437675436,53.93,67310.13,0.6,0.64703,0.00016,15.57607]
[1780437678804,53.92,67312.4,0.6,0.6474,0.00016,15.57064]
[1780437679259,53.92,67312.4,0.6,0.6474,0.00016,15.57064]
[1780437679641,53.92,67302.04,0.6,0.64571,0.00016,15.59496]
[1780437680800,53.92,67302.04,0.6,0.64571,0.00016,15.59496]
[1780437680899,53.92,67302.04,0.6,0.64571,0.00016,15.59496]
[1780437680999,53.92,67302.04,0.6,0.64571,0.00016,15.59496]
[1780437681041,53.92,67302.04,0.6,0.64571,0.00016,15.59496]
[1780437681316,53.92,67298.29,0.6,0.6451,0.00016,15.60361]
[1780437681361,53.92,67298.29,0.6,0.6451,0.00016,15.60361]
[1780437681712,53.92,67298.29,0.6,0.6451,0.00016,15.60361]
[1780437681722,53.92,67298.29,0.6,0.6451,0.00016,15.60361]
[1780437681753,53.92,67298.29,0.6,0.6451,0.00016,15.60361]
[1780437681755,53.92,67283.9,0.6,0.64273,0.00017,15.6369]
[1780437683020,53.92,67283.9,0.6,0.64273,0.00017,15.6369]
[1780437683211,53.92,67283.9,0.6,0.64273,0.00017,15.6369]
[1780437683222,53.91,67281.68,0.6,0.64237,0.00017,15.64197]
[1780437684124,53.91,67268.83,0.6,0.64024,0.00017,15.67122]
[1780437685263,53.91,67265.77,0.6,0.63973,0.00017,15.67811]
[1780437686061,53.91,67261.93,0.6,0.6391,0.00017,15.68673]
[1780437686602,53.91,67261.93,0.6,0.6391,0.00017,15.68673]
[1780437686831,53.91,67261.93,0.6,0.6391,0.00017,15.68673]
[1780437687065,53.91,67261.93,0.6,0.6391,0.00017,15.68673]
[1780437687196,53.91,67261.93,0.6,0.6391,0.00017,15.68673]
[1780437687284,53.91,67263.08,0.6,0.63929,0.00017,15.68415]
[1780437687524,53.91,67274.99,0.6,0.64126,0.00017,15.65725]
[1780437688498,53.91,67274.99,0.6,0.64126,0.00017,15.65725]
[1780437688532,53.91,67277.1,0.6,0.64161,0.00017,15.65242]
[1780437689862,53.91,67277.1,0.6,0.64161,0.00017,15.65242]
[1780437689894,53.92,67276.98,0.6,0.64158,0.00017,15.65281]
[1780437690915,53.92,67276.98,0.6,0.64158,0.00017,15.65281]
[1780437693701,53.92,67277.52,0.6,0.6417,0.00017,15.64729]
[1780437693749,53.92,67277.52,0.6,0.6417,0.00017,15.64729]
[1780437694122,53.92,67277.52,0.6,0.6417,0.00017,15.64729]
[1780437694535,53.92,67277.38,0.6,0.64168,0.00017,15.64763]
[1780437694596,53.92,67277.38,0.6,0.64168,0.00017,15.64763]
[1780437694682,53.92,67277.38,0.6,0.64168,0.00017,15.64763]
[1780437694997,53.92,67293.47,0.6,0.64434,0.00016,15.61054]
[1780437696221,53.92,67299.98,0.6,0.64541,0.00016,15.59533]
[1780437696764,53.92,67299.98,0.6,0.64541,0.00016,15.59533]
[1780437696782,53.92,67299.98,0.6,0.64541,0.00016,15.59533]
[1780437696982,53.92,67299.98,0.6,0.64541,0.00016,15.59533]
[1780437697125,53.92,67299.98,0.6,0.64541,0.00016,15.59533]
[1780437697268,53.92,67299.98,0.6,0.64541,0.00016,15.59533]
[1780437697272,53.92,67307.89,0.6,0.64671,0.00016,15.57669]
[1780437697563,53.92,67307.89,0.6,0.64671,0.00016,15.57669]
[1780437697880,53.93,67325.32,0.6,0.64953,0.00016,15.5358]
[1780437698661,53.93,67325.32,0.6,0.64953,0.00016,15.5358]
[1780437698708,53.93,67325.32,0.6,0.64953,0.00016,15.5358]
[1780437698950,53.93,67325.32,0.6,0.64953,0.00016,15.5358]
[1780437698987,53.93,67325.32,0.6,0.64953,0.00016,15.5358]
[1780437699227,53.94,67330.72,0.6,0.65041,0.00016,15.52287]
[1780437699751,53.94,67330.72,0.6,0.65041,0.00016,15.52287]
[1780437699832,53.94,67330.72,0.6,0.65041,0.00016,15.52287]
[1780437699861,53.94,67330.72,0.6,0.65041,0.00016,15.52287]
[1780437700000,53.94,67309.99,0.6,0.64701,0.00016,15.57247]
[1780437700617,53.94,67306.74,0.6,0.64648,0.00016,15.58015]
[1780437702279,53.94,67306.74,0.6,0.64648,0.00016,15.58015]
[1780437702252,53.93,67306.71,0.6,0.64648,0.00016,15.58013]
[1780437703212,53.93,67315.2,0.6,0.64788,0.00016,15.55993]
[1780437703798,53.93,67315.2,0.6,0.64788,0.00016,15.55993]
[1780437703822,53.93,67315.2,0.6,0.64788,0.00016,15.55993]
[1780437703842,53.93,67318.98,0.6,0.6485,0.00016,15.55084]
[1780437704575,53.93,67318.98,0.6,0.6485,0.00016,15.55084]
[1780437704682,53.93,67318.98,0.6,0.6485,0.00016,15.55084]
[1780437704816,53.93,67322.49,0.6,0.64908,0.00016,15.54236]
[1780437710687,53.92,67323.07,0.6,0.6492,0.00016,15.54065]
[1780437711503,53.92,67323.07,0.6,0.6492,0.00016,15.54065]
[1780437712214,53.92,67323.07,0.6,0.6492,0.00016,15.54065]
[1780437713803,53.92,67322.4,0.6,0.6491,0.00016,15.54215]
[1780437714113,53.92,67321.69,0.6,0.64898,0.00016,15.5438]
[1780437714716,53.91,67313.37,0.6,0.64762,0.00016,15.56362]
[1780437716121,53.91,67313.37,0.6,0.64762,0.00016,15.56362]
[1780437716225,53.91,67311.93,0.6,0.64739,0.00016,15.56698]
[1780437716695,53.91,67311.93,0.6,0.64739,0.00016,15.56698]
[1780437716851,53.91,67311.93,0.6,0.64739,0.00016,15.56698]
[1780437716860,53.91,67311.93,0.6,0.64739,0.00016,15.56698]
[1780437717010,53.91,67311.93,0.6,0.64739,0.00016,15.56698]
[1780437717075,53.91,67311.93,0.6,0.64739,0.00016,15.56698]
[1780437717103,53.91,67311.93,0.6,0.64739,0.00016,15.56698]
[1780437717180,53.91,67325.22,0.6,0.64957,0.00016,15.53511]
[1780437717410,53.91,67325.22,0.6,0.64957,0.00016,15.53511]
[1780437717451,53.91,67325.22,0.6,0.64957,0.00016,15.53511]
[1780437717738,53.91,67333.16,0.6,0.65088,0.00016,15.51583]
[1780437719617,53.91,67332.59,0.6,0.65078,0.00016,15.51732]
[1780437720181,53.91,67332.59,0.6,0.65078,0.00016,15.51732]
[1780437720274,53.91,67333.14,0.6,0.65086,0.00016,15.51608]
[1780437720522,53.91,67333.14,0.6,0.65086,0.00016,15.51608]
[1780437720558,53.91,67333.14,0.6,0.65086,0.00016,15.51608]
[1780437720622,53.91,67333.14,0.6,0.65086,0.00016,15.51608]
[1780437720778,53.91,67335.09,0.6,0.65118,0.00016,15.51134]
[1780437721540,53.91,67335.09,0.6,0.65118,0.00016,15.51134]
[1780437722151,53.91,67335.09,0.6,0.65118,0.00016,15.51134]
[1780437722252,53.91,67341.76,0.6,0.65228,0.00016,15.49499]
[1780437724793,53.92,67333.35,0.6,0.65089,0.00016,15.51576]
[1780437725456,53.92,67333.35,0.6,0.65089,0.00016,15.51576]
[1780437725659,53.92,67333.35,0.6,0.65089,0.00016,15.51576]
[1780437726160,53.92,67333.35,0.6,0.65089,0.00016,15.51576]
[1780437726228,53.92,67339.13,0.6,0.65183,0.00016,15.50169]
[1780437726808,53.92,67345.86,0.6,0.65292,0.00016,15.48525]
[1780437728332,53.92,67345.86,0.6,0.65292,0.00016,15.48525]
[1780437728094,53.92,67354.67,0.6,0.65436,0.00016,15.46351]
[1780437728895,53.92,67354.67,0.6,0.65436,0.00016,15.46351]
[1780437729191,53.92,67364.89,0.6,0.65603,0.00016,15.43793]
[1780437730024,53.92,67369.03,0.6,0.6567,0.00016,15.42748]
[1780437730652,53.92,67369.03,0.6,0.6567,0.00016,15.42748]
[1780437730706,53.92,67369.03,0.6,0.6567,0.00016,15.42748]
[1780437730751,53.92,67369.03,0.6,0.6567,0.00016,15.42748]
[1780437730771,53.92,67369.03,0.6,0.6567,0.00016,15.42748]
[1780437731258,53.92,67369.03,0.6,0.6567,0.00016,15.42748]
[1780437731331,53.92,67373.92,0.6,0.6575,0.00016,15.4151]
[1780437731712,53.92,67373.92,0.6,0.6575,0.00016,15.4151]
[1780437734811,53.93,67378.31,0.6,0.65818,0.00016,15.40436]
[1780437736021,53.93,67379.85,0.6,0.65844,0.00016,15.40042]
[1780437736023,53.93,67379.85,0.6,0.65844,0.00016,15.40042]
[1780437736056,53.93,67379.85,0.6,0.65844,0.00016,15.40042]
[1780437736085,53.93,67379.15,0.6,0.65832,0.00016,15.40219]
[1780437737095,53.93,67379.15,0.6,0.65832,0.00016,15.40219]
[1780437737174,53.93,67369.41,0.6,0.65674,0.00016,15.42693]
[1780437737379,53.93,67369.41,0.6,0.65674,0.00016,15.42693]
[1780437737608,53.93,67369.41,0.6,0.65674,0.00016,15.42693]
[1780437737976,53.93,67369.41,0.6,0.65674,0.00016,15.42693]
[1780437738017,53.93,67374.35,0.6,0.65754,0.00016,15.41446]
[1780437738581,53.93,67374.35,0.6,0.65754,0.00016,15.41446]
[1780437738678,53.93,67374.35,0.6,0.65754,0.00016,15.41446]
[1780437739031,53.93,67374.35,0.6,0.65754,0.00016,15.41446]
[1780437739277,53.93,67374.35,0.6,0.65754,0.00016,15.41446]
[1780437739722,53.93,67375.11,0.6,0.65766,0.00016,15.41256]
[1780437741026,53.93,67373.52,0.6,0.6574,0.00016,15.41663]
[1780437741128,53.93,67373.52,0.6,0.6574,0.00016,15.41666]
[1780437741660,53.93,67373.52,0.6,0.6574,0.00016,15.41666]
[1780437741913,53.93,67373.54,0.6,0.6574,0.00016,15.41666]
[1780437743621,53.94,67373.48,0.6,0.65739,0.00016,15.41684]
[1780437744381,53.94,67366.83,0.6,0.65631,0.00016,15.43366]
[1780437744934,53.94,67362.19,0.6,0.65555,0.00016,15.44532]
[1780437745941,53.94,67365.72,0.6,0.65612,0.00016,15.43647]
[1780437747058,53.94,67365.72,0.6,0.65612,0.00016,15.43647]
[1780437749166,53.94,67366.37,0.6,0.65623,0.00016,15.43487]
[1780437749263,53.94,67362.91,0.6,0.65566,0.00016,15.44357]
[1780437751983,53.94,67358.52,0.6,0.65498,0.00016,15.45022]
[1780437757276,53.94,67359.5,0.6,0.65514,0.00016,15.44783]
[1780437757377,53.94,67366.01,0.6,0.6562,0.00016,15.43153]
[1780437759236,53.94,67368.14,0.6,0.65654,0.00016,15.42618]
[1780437760040,53.94,67372.42,0.6,0.65723,0.00016,15.41542]
[1780437760765,53.94,67372.42,0.6,0.65723,0.00016,15.41542]
[1780437760821,53.94,67372.42,0.6,0.65723,0.00016,15.41542]
[1780437761244,53.94,67374.01,0.6,0.65749,0.00016,15.41142]
[1780437762881,53.94,67375.71,0.6,0.65776,0.00016,15.40725]
[1780437763061,53.95,67376.17,0.6,0.65783,0.00016,15.40622]
[1780437763705,53.95,67376.17,0.6,0.65783,0.00016,15.40622]
[1780437764271,53.95,67376.17,0.6,0.65783,0.00016,15.40622]
[1780437764717,53.95,67376.25,0.6,0.65784,0.00016,15.40605]
[1780437764840,53.95,67376.25,0.6,0.65784,0.00016,15.40605]
[1780437764930,53.95,67376.25,0.6,0.65784,0.00016,15.40605]
[1780437765365,53.95,67368.39,0.6,0.65656,0.00016,15.42597]
[1780437765906,53.95,67368.39,0.6,0.65656,0.00016,15.42597]
[1780437766255,53.95,67349.5,0.6,0.65348,0.00016,15.47312]
[1780437767114,53.95,67349.5,0.6,0.65348,0.00016,15.47312]
[1780437767137,53.95,67340.64,0.6,0.65203,0.00016,15.49494]
[1780437768103,53.95,67340.64,0.6,0.65203,0.00016,15.49494]
[1780437768285,53.95,67340.64,0.6,0.65203,0.00016,15.49494]
[1780437768296,53.95,67340.45,0.6,0.652,0.00016,15.49537]
[1780437768698,53.95,67340.45,0.6,0.652,0.00016,15.49537]
[1780437768880,53.95,67340.45,0.6,0.652,0.00016,15.49537]
[1780437768969,53.95,67340.45,0.6,0.652,0.00016,15.49537]
[1780437769248,53.95,67336.32,0.6,0.65132,0.00016,15.50553]
[1780437769497,53.95,67336.32,0.6,0.65132,0.00016,15.50553]
[1780437770139,53.95,67330.82,0.6,0.65042,0.00016,15.51884]
[1780437771267,53.95,67330.82,0.6,0.65042,0.00016,15.51884]
[1780437771323,53.95,67330.82,0.6,0.65042,0.00016,15.51884]
[1780437771417,53.95,67330.69,0.6,0.65041,0.00016,15.51911]
[1780437772351,53.95,67330.69,0.6,0.65041,0.00016,15.51911]
[1780437772378,53.95,67330.69,0.6,0.65041,0.00016,15.51911]
[1780437772375,53.95,67338.43,0.6,0.65168,0.00016,15.50023]
[1780437772499,53.95,67338.43,0.6,0.65168,0.00016,15.50023]
[1780437773017,53.95,67338.43,0.6,0.65168,0.00016,15.50023]
[1780437773340,53.95,67360.3,0.6,0.65524,0.00016,15.44629]
[1780437773541,53.95,67360.3,0.6,0.65524,0.00016,15.44629]
[1780437774208,53.95,67366.18,0.6,0.6562,0.00016,15.43156]
[1780437775179,53.95,67353.09,0.6,0.65406,0.00016,15.46426]
[1780437775913,53.95,67353.09,0.6,0.65406,0.00016,15.46426]
[1780437776186,53.95,67350.76,0.6,0.65368,0.00016,15.47006]
[1780437777196,53.95,67365.0,0.6,0.656,0.00016,15.43456]
[1780437777703,53.95,67365.0,0.6,0.656,0.00016,15.43456]
[1780437777860,53.95,67365.0,0.6,0.656,0.00016,15.43456]
[1780437777920,53.95,67365.0,0.6,0.656,0.00016,15.43456]
[1780437778203,53.95,67368.84,0.6,0.65663,0.00016,15.42491]
[1780437781397,53.95,67365.68,0.6,0.65611,0.00016,15.43292]
[1780437782234,53.95,67356.32,0.6,0.65458,0.00016,15.45633]
[1780437784248,53.95,67355.25,0.6,0.65441,0.00016,15.45903]
[1780437786262,53.96,67345.2,0.6,0.65277,0.00016,15.48391]
[1780437787269,53.96,67342.71,0.6,0.65236,0.00016,15.49008]
[1780437787939,53.96,67342.71,0.6,0.65236,0.00016,15.49008]
[1780437788276,53.96,67338.86,0.6,0.65172,0.00016,15.49956]
[1780437788529,53.96,67338.86,0.6,0.65172,0.00016,15.49956]
[1780437788760,53.96,67338.86,0.6,0.65172,0.00016,15.49956]
[1780437789244,53.96,67338.86,0.6,0.65172,0.00016,15.49956]
[1780437789351,53.96,67338.86,0.6,0.65172,0.00016,15.49956]
[1780437790371,53.96,67334.01,0.6,0.65093,0.00016,15.51141]
[1780437791118,53.96,67334.01,0.6,0.65093,0.00016,15.51141]
[1780437791297,53.96,67330.0,0.6,0.65027,0.00016,15.52108]
[1780437793372,53.96,67331.57,0.6,0.65053,0.00016,15.51723]
[1780437794322,53.96,67331.85,0.6,0.65058,0.00016,15.5166]
[1780437794814,53.96,67331.85,0.6,0.65058,0.00016,15.5166]
[1780437795329,53.96,67332.02,0.6,0.6506,0.00016,15.51628]
[1780437797798,53.96,67331.88,0.6,0.65058,0.00016,15.51652]
[1780437798352,53.96,67321.57,0.6,0.6489,0.00016,15.54132]
[1780437799359,53.96,67317.2,0.6,0.64818,0.00016,15.55173]
[1780437800366,53.95,67312.35,0.6,0.64739,0.00016,15.56323]
[1780437800460,53.95,67312.35,0.6,0.64739,0.00016,15.56323]
[1780437801373,53.95,67309.57,0.6,0.64694,0.00016,15.56976]
[1780437802380,53.95,67306.88,0.6,0.6465,0.00016,15.57606]
[1780437803369,53.95,67306.88,0.6,0.6465,0.00016,15.57606]
[1780437804394,53.95,67303.36,0.6,0.64593,0.00016,15.58422]
[1780437804952,53.95,67303.36,0.6,0.64593,0.00016,15.58422]
[1780437804996,53.95,67303.36,0.6,0.64593,0.00016,15.58422]
[1780437805165,53.95,67303.36,0.6,0.64593,0.00016,15.58422]
[1780437805401,53.95,67292.79,0.6,0.64419,0.00016,15.60884]
[1780437805475,53.95,67292.79,0.6,0.64419,0.00016,15.60884]
[1780437805486,53.95,67292.79,0.6,0.64419,0.00016,15.60884]
[1780437805866,53.95,67292.79,0.6,0.64419,0.00016,15.60884]
[1780437806151,53.95,67292.79,0.6,0.64419,0.00016,15.60884]
[1780437806213,53.95,67292.79,0.6,0.64419,0.00016,15.60884]
[1780437806408,53.94,67291.26,0.6,0.64394,0.00016,15.61235]
[1780437807415,53.94,67288.14,0.6,0.64343,0.00017,15.61953]
[1780437807809,53.94,67288.14,0.6,0.64343,0.00017,15.61953]
[1780437807853,53.94,67288.14,0.6,0.64343,0.00017,15.61953]
[1780437807884,53.94,67288.14,0.6,0.64343,0.00017,15.61953]
[1780437808084,53.94,67288.14,0.6,0.64343,0.00017,15.61953]
[1780437808118,53.94,67288.14,0.6,0.64343,0.00017,15.61953]
[1780437808196,53.94,67288.14,0.6,0.64343,0.00017,15.61953]
[1780437808401,53.94,67288.14,0.6,0.64343,0.00017,15.61953]
[1780437808422,53.94,67263.64,0.6,0.63938,0.00017,15.67525]
[1780437809429,53.94,67256.73,0.6,0.63823,0.00017,15.69068]
[1780437809563,53.94,67256.73,0.6,0.63823,0.00017,15.69068]
[1780437810010,53.94,67256.73,0.6,0.63823,0.00017,15.69068]
[1780437810310,53.94,67256.73,0.6,0.63823,0.00017,15.69068]
[1780437810388,53.94,67256.73,0.6,0.63823,0.00017,15.69068]
[1780437810462,53.94,67268.62,0.6,0.6402,0.00017,15.66403]
[1780437810545,53.94,67268.62,0.6,0.6402,0.00017,15.66403]
[1780437810681,53.94,67268.62,0.6,0.6402,0.00017,15.66403]
[1780437810929,53.94,67268.62,0.6,0.6402,0.00017,15.66403]
[1780437811137,53.94,67268.62,0.6,0.6402,0.00017,15.66403]
[1780437811324,53.94,67268.62,0.6,0.6402,0.00017,15.66403]
[1780437811450,53.94,67267.26,0.6,0.64001,0.00017,15.6628]
[1780437811792,53.94,67267.26,0.6,0.64001,0.00017,15.6628]
[1780437812457,53.94,67264.4,0.6,0.63954,0.00017,15.66923]
[1780437816150,53.94,67263.14,0.6,0.63933,0.00017,15.67204]
[1780437816871,53.94,67261.46,0.6,0.63905,0.00017,15.6758]
[1780437819582,53.94,67264.14,0.6,0.6395,0.00017,15.66977]
[1780437820937,53.94,67264.14,0.6,0.6395,0.00017,15.66977]
[1780437821129,53.94,67264.14,0.6,0.6395,0.00017,15.66977]
[1780437821230,53.94,67264.42,0.6,0.63954,0.00017,15.66913]
[1780437823265,53.94,67265.43,0.6,0.63971,0.00017,15.66686]
[1780437823364,53.94,67270.12,0.6,0.64049,0.00017,15.65629]
[1780437823831,53.94,67270.12,0.6,0.64049,0.00017,15.65629]
[1780437823846,53.94,67272.41,0.6,0.64087,0.00017,15.6511]
[1780437824625,53.94,67272.41,0.6,0.64087,0.00017,15.6511]
[1780437824875,53.94,67272.41,0.6,0.64087,0.00017,15.6511]
[1780437824895,53.94,67272.41,0.6,0.64087,0.00017,15.6511]
[1780437824956,53.94,67272.41,0.6,0.64087,0.00017,15.6511]
[1780437825132,53.94,67272.41,0.6,0.64087,0.00017,15.6511]
[1780437825552,53.94,67278.74,0.6,0.64191,0.00017,15.63672]
[1780437826559,53.94,67285.71,0.6,0.64306,0.00017,15.62081]
[1780437829203,53.94,67285.72,0.6,0.64306,0.00017,15.62078]
[1780437830588,53.94,67291.21,0.6,0.64397,0.00016,15.60804]
[1780437832438,53.94,67294.39,0.6,0.6445,0.00016,15.60059]
[1780437832602,53.94,67299.4,0.6,0.64532,0.00016,15.5889]
[1780437835757,53.94,67297.59,0.6,0.64503,0.00016,15.5931]
[1780437836051,53.94,67297.59,0.6,0.64503,0.00016,15.5931]
[1780437836403,53.94,67286.96,0.6,0.64327,0.00017,15.61782]
[1780437838644,53.94,67277.98,0.6,0.64178,0.00017,15.63855]
[1780437839773,53.94,67277.98,0.6,0.64178,0.00017,15.63855]
[1780437839932,53.94,67277.98,0.6,0.64178,0.00017,15.63855]
[1780437840249,53.94,67277.98,0.6,0.64178,0.00017,15.63855]
[1780437840403,53.95,67274.23,0.6,0.64115,0.00017,15.64726]
[1780437840583,53.95,67274.23,0.6,0.64115,0.00017,15.64726]
[1780437840983,53.95,67274.23,0.6,0.64115,0.00017,15.64726]
[1780437841182,53.95,67274.23,0.6,0.64115,0.00017,15.64726]
[1780437841413,53.95,67268.79,0.6,0.64025,0.00017,15.65958]
[1780437841784,53.95,67268.79,0.6,0.64025,0.00017,15.65958]
[1780437841793,53.95,67268.79,0.6,0.64025,0.00017,15.65958]
[1780437841837,53.95,67268.79,0.6,0.64025,0.00017,15.65958]
[1780437841922,53.95,67268.79,0.6,0.64025,0.00017,15.65958]
[1780437841999,53.95,67272.41,0.6,0.64085,0.00017,15.6514]
[1780437843052,53.95,67272.41,0.6,0.64085,0.00017,15.6514]
[1780437843067,53.95,67272.41,0.6,0.64085,0.00017,15.6514]
[1780437843222,53.95,67272.41,0.6,0.64085,0.00017,15.6514]
[1780437843251,53.95,67277.32,0.6,0.64166,0.00017,15.64027]
[1780437844751,53.95,67277.63,0.6,0.64171,0.00017,15.63956]
[1780437845286,53.95,67277.63,0.6,0.64171,0.00017,15.63956]
[1780437847277,53.95,67278.13,0.6,0.64178,0.00017,15.63852]
[1780437847316,53.95,67278.13,0.6,0.64178,0.00017,15.63852]
[1780437847416,53.95,67278.13,0.6,0.64178,0.00017,15.63852]
[1780437847419,53.95,67278.13,0.6,0.64178,0.00017,15.63852]
[1780437847473,53.96,67277.73,0.6,0.64171,0.00017,15.63959]
[1780437848318,53.96,67277.73,0.6,0.64171,0.00017,15.63959]
[1780437848538,53.96,67262.99,0.6,0.63927,0.00017,15.67291]
[1780437848719,53.96,67260.07,0.6,0.63878,0.00017,15.67944]
[1780437849774,53.96,67260.07,0.6,0.63878,0.00017,15.67944]
[1780437850058,53.96,67260.07,0.6,0.63878,0.00017,15.67944]
[1780437850422,53.96,67258.88,0.6,0.63859,0.00017,15.68208]
[1780437850733,53.96,67263.95,0.6,0.63943,0.00017,15.67074]
[1780437851987,53.96,67263.95,0.6,0.63943,0.00017,15.67074]
[1780437852089,53.96,67266.66,0.6,0.63988,0.00017,15.66466]
[1780437853350,53.96,67266.66,0.6,0.63988,0.00017,15.66466]
[1780437853451,53.96,67269.11,0.6,0.64028,0.00017,15.65915]
[1780437853942,53.96,67269.11,0.6,0.64028,0.00017,15.65915]
[1780437853969,53.96,67269.11,0.6,0.64028,0.00017,15.65915]
[1780437854007,53.96,67269.11,0.6,0.64028,0.00017,15.65915]
[1780437854023,53.96,67269.11,0.6,0.64028,0.00017,15.65915]
[1780437854041,53.96,67269.11,0.6,0.64028,0.00017,15.65915]
[1780437854055,53.96,67269.11,0.6,0.64028,0.00017,15.65915]
[1780437854465,53.96,67272.44,0.6,0.64083,0.00017,15.65172]
[1780437854725,53.96,67272.44,0.6,0.64083,0.00017,15.65172]
[1780437854827,53.96,67272.44,0.6,0.64083,0.00017,15.65172]
[1780437855524,53.96,67272.44,0.6,0.64083,0.00017,15.65172]
[1780437855531,53.96,67250.93,0.6,0.63726,0.00017,15.69984]
[1780437855718,53.96,67250.93,0.6,0.63726,0.00017,15.69984]
[1780437855909,53.96,67250.93,0.6,0.63726,0.00017,15.69984]
[1780437856163,53.96,67250.93,0.6,0.63726,0.00017,15.69984]
[1780437856284,53.96,67222.16,0.6,0.63247,0.00017,15.76221]
[1780437856673,53.96,67222.16,0.6,0.63247,0.00017,15.76221]
[1780437856747,53.96,67222.16,0.6,0.63247,0.00017,15.76221]
[1780437856835,53.96,67222.16,0.6,0.63247,0.00017,15.76221]
[1780437857340,53.96,67222.16,0.6,0.63247,0.00017,15.76221]
[1780437857375,53.96,67210.22,0.6,0.63047,0.00017,15.78745]
[1780437857873,53.96,67210.22,0.6,0.63047,0.00017,15.78745]
[1780437857967,53.96,67210.22,0.6,0.63047,0.00017,15.78745]
[1780437858021,53.96,67210.22,0.6,0.63047,0.00017,15.78745]
[1780437858032,53.96,67210.22,0.6,0.63047,0.00017,15.78745]
[1780437858136,53.96,67209.12,0.6,0.63029,0.00017,15.78974]
[1780437858693,53.96,67209.12,0.6,0.63029,0.00017,15.78974]
[1780437859091,53.96,67209.12,0.6,0.63029,0.00017,15.78974]
[1780437859481,53.96,67218.11,0.6,0.6318,0.00017,15.77075]
[1780437859798,53.96,67220.75,0.6,0.63224,0.00017,15.76516]
[1780437860869,53.96,67220.75,0.6,0.63224,0.00017,15.76516]
[1780437861983,53.96,67227.24,0.6,0.63332,0.00017,15.75126]
[1780437863359,53.96,67227.24,0.6,0.63332,0.00017,15.75126]
[1780437863406,53.96,67236.29,0.6,0.63483,0.00017,15.73172]
[1780437864120,53.95,67239.78,0.6,0.63542,0.00017,15.72411]
[1780437865403,53.96,67245.71,0.6,0.6364,0.00017,15.71117]
[1780437866180,53.96,67249.63,0.6,0.63705,0.00017,15.70256]
[1780437867809,53.96,67251.28,0.6,0.63733,0.00017,15.69892]
[1780437868363,53.96,67251.28,0.6,0.63733,0.00017,15.69892]
[1780437868455,53.96,67251.28,0.6,0.63733,0.00017,15.69892]
[1780437868555,53.96,67255.73,0.6,0.63807,0.00017,15.68906]
[1780437868800,53.96,67255.73,0.6,0.63807,0.00017,15.68906]
[1780437868870,53.96,67255.73,0.6,0.63807,0.00017,15.68906]
[1780437868902,53.96,67262.1,0.6,0.63912,0.00017,15.67485]
[1780437871388,53.96,67263.87,0.6,0.63942,0.00017,15.67088]
[1780437871490,53.96,67264.33,0.6,0.63952,0.00017,15.66562]
[1780437872102,53.96,67264.33,0.6,0.63952,0.00017,15.66562]
[1780437872511,53.96,67264.33,0.6,0.63952,0.00017,15.66562]
[1780437872525,53.96,67264.4,0.6,0.63953,0.00017,15.66547]
[1780437873897,53.96,67269.4,0.6,0.64035,0.00017,15.65432]
[1780437878149,53.97,67270.54,0.6,0.64052,0.00017,15.6521]
[1780437878205,53.97,67270.54,0.6,0.64052,0.00017,15.6521]
[1780437878234,53.97,67277.17,0.6,0.64161,0.00017,15.63714]
[1780437879157,53.97,67277.17,0.6,0.64161,0.00017,15.63714]
[1780437879220,53.97,67277.17,0.6,0.64161,0.00017,15.63714]
[1780437879310,53.97,67277.17,0.6,0.64161,0.00017,15.63714]
[1780437879486,53.97,67292.65,0.6,0.64416,0.00016,15.60157]
[1780437880214,53.97,67302.81,0.6,0.64584,0.00016,15.57784]
[1780437880807,53.97,67302.81,0.6,0.64584,0.00016,15.57784]
[1780437881465,53.97,67302.81,0.6,0.64584,0.00016,15.57784]
[1780437882527,53.97,67280.54,0.6,0.64216,0.00017,15.62944]
[1780437882625,53.97,67280.54,0.6,0.64216,0.00017,15.62944]
[1780437882964,53.97,67273.74,0.6,0.64104,0.00017,15.64493]
[1780437883845,53.97,67273.74,0.6,0.64104,0.00017,15.64493]
[1780437883972,53.98,67271.27,0.6,0.64063,0.00017,15.65058]
[1780437884654,53.98,67271.27,0.6,0.64063,0.00017,15.65058]
[1780437884716,53.98,67271.27,0.6,0.64063,0.00017,15.65058]
[1780437885303,53.98,67271.27,0.6,0.64063,0.00017,15.65058]
[1780437885405,53.98,67271.24,0.6,0.64062,0.00017,15.65075]
[1780437885982,53.98,67271.24,0.6,0.64062,0.00017,15.65075]
[1780437885986,53.98,67271.0,0.6,0.64057,0.00017,15.65137]
[1780437891022,53.98,67269.99,0.6,0.6404,0.00017,15.65373]
[1780437895923,53.98,67269.02,0.6,0.64023,0.00017,15.65598]
[1780437895978,53.98,67269.02,0.6,0.64023,0.00017,15.65598]
[1780437896058,53.98,67269.02,0.6,0.64023,0.00017,15.65598]
[1780437896067,53.98,67275.93,0.6,0.64138,0.00017,15.64034]
[1780437896766,53.98,67275.93,0.6,0.64138,0.00017,15.64034]
[1780437897066,53.99,67280.99,0.6,0.64221,0.00017,15.62887]
[1780437902001,53.99,67283.01,0.6,0.64253,0.00017,15.62442]
[1780437903108,54.0,67288.66,0.6,0.64345,0.00016,15.61158]
[1780437905772,54.0,67288.09,0.6,0.64335,0.00016,15.61299]
[1780437906193,54.0,67288.09,0.6,0.64335,0.00016,15.61299]
[1780437906409,54.0,67293.86,0.6,0.6443,0.00016,15.59965]
[1780437906817,54.0,67293.86,0.6,0.6443,0.00016,15.59965]
[1780437907144,54.0,67297.46,0.6,0.6449,0.00016,15.59128]
[1780437908151,54.0,67293.47,0.6,0.64423,0.00016,15.60063]
[1780437908946,54.0,67293.47,0.6,0.64423,0.00016,15.60063]
[1780437909576,54.0,67293.47,0.6,0.64423,0.00016,15.60063]
[1780437912197,54.01,67296.26,0.6,0.64468,0.00016,15.5943]
[1780437913204,54.01,67301.18,0.6,0.64549,0.00016,15.58288]
[1780437914509,54.01,67301.18,0.6,0.64549,0.00016,15.58288]
[1780437914542,54.01,67301.18,0.6,0.64549,0.00016,15.58288]
[1780437914583,54.01,67301.18,0.6,0.64549,0.00016,15.58288]
[1780437914604,54.01,67305.73,0.6,0.64624,0.00016,15.57218]
[1780437914944,54.01,67305.73,0.6,0.64624,0.00016,15.57218]
[1780437915217,54.01,67317.04,0.6,0.6481,0.00016,15.54541]
[1780437916473,54.01,67317.04,0.6,0.6481,0.00016,15.54541]
[1780437916514,54.01,67317.04,0.6,0.6481,0.00016,15.54541]
[1780437916598,54.01,67318.86,0.6,0.6484,0.00016,15.54109]
[1780437917497,54.01,67318.86,0.6,0.6484,0.00016,15.54109]
[1780437917567,54.01,67310.95,0.6,0.6471,0.00016,15.55991]
[1780437918238,54.01,67304.44,0.6,0.64603,0.00016,15.57522]
[1780437918921,54.01,67304.44,0.6,0.64603,0.00016,15.57522]
[1780437921737,54.0,67302.93,0.6,0.64578,0.00016,15.5787]
[1780437924358,54.0,67301.88,0.6,0.64561,0.00016,15.58116]
[1780437925146,54.0,67302.26,0.6,0.64567,0.00016,15.58027]
[1780437925845,54.0,67302.8,0.6,0.64576,0.00016,15.57901]
[1780437927301,54.0,67307.38,0.6,0.64652,0.00016,15.56824]
[1780437928308,54.0,67312.16,0.6,0.6473,0.00016,15.55694]
[1780437930845,54.0,67312.22,0.6,0.64731,0.00016,15.55681]
[1780437934351,54.0,67308.72,0.6,0.64677,0.00016,15.56066]
[1780437935932,54.0,67306.6,0.6,0.64643,0.00016,15.56564]
[1780437936040,54.0,67306.6,0.6,0.64643,0.00016,15.56564]
[1780437936602,54.0,67306.6,0.6,0.64643,0.00016,15.56564]
[1780437936365,54.0,67303.47,0.6,0.64591,0.00016,15.57299]
[1780437937372,54.0,67298.97,0.6,0.64517,0.00016,15.58347]
[1780437937763,54.0,67298.97,0.6,0.64517,0.00016,15.58347]
[1780437938077,54.0,67298.97,0.6,0.64517,0.00016,15.58347]
[1780437938379,54.0,67295.58,0.6,0.64462,0.00016,15.5913]
[1780437938966,54.0,67295.58,0.6,0.64462,0.00016,15.5913]
[1780437939589,54.0,67295.58,0.6,0.64462,0.00016,15.5913]
[1780437939386,54.0,67292.84,0.6,0.64417,0.00016,15.59759]
[1780437940133,54.0,67292.84,0.6,0.64417,0.00016,15.59759]
[1780437945428,54.0,67292.78,0.6,0.64415,0.00016,15.59789]
[1780437946659,54.0,67291.9,0.6,0.64401,0.00016,15.59998]
[1780437946683,54.0,67291.9,0.6,0.64401,0.00016,15.59998]
[1780437947441,54.0,67292.03,0.6,0.64402,0.00016,15.59972]
[1780437952477,54.01,67291.07,0.6,0.64385,0.00016,15.60216]
[1780437957512,54.01,67290.06,0.6,0.64367,0.00016,15.6047]
[1780437959076,54.02,67290.11,0.6,0.64368,0.00016,15.60462]
[1780437959526,54.02,67290.33,0.6,0.64371,0.00016,15.60415]
[1780437960652,54.02,67290.33,0.6,0.64371,0.00016,15.60415]
[1780437961540,54.02,67293.29,0.6,0.6442,0.00016,15.59736]
[1780437962547,54.02,67297.28,0.6,0.64485,0.00016,15.5881]
[1780437965567,54.02,67300.92,0.6,0.64545,0.00016,15.57967]
[1780437967582,54.02,67303.43,0.6,0.64586,0.00016,15.57385]
[1780437968889,54.02,67303.57,0.6,0.64588,0.00016,15.57355]
[1780437970610,54.02,67309.87,0.6,0.64691,0.00016,15.55877]
[1780437971431,54.02,67309.87,0.6,0.64691,0.00016,15.55877]
[1780437971617,54.02,67316.75,0.6,0.64804,0.00016,15.54245]
[1780437972528,54.02,67316.75,0.6,0.64804,0.00016,15.54245]
[1780437972623,54.02,67325.78,0.6,0.64952,0.00016,15.52078]
[1780437972835,54.02,67325.78,0.6,0.64952,0.00016,15.52078]
[1780437973601,54.02,67325.78,0.6,0.64952,0.00016,15.52078]
[1780437973630,54.02,67331.34,0.6,0.65043,0.00016,15.50748]
[1780437974262,54.02,67331.34,0.6,0.65043,0.00016,15.50748]
[1780437974637,54.02,67331.69,0.6,0.65049,0.00016,15.50658]
[1780437976003,54.03,67332.09,0.6,0.65055,0.00016,15.50571]
[1780437976327,54.03,67332.09,0.6,0.65055,0.00016,15.50571]
[1780437976651,54.03,67333.33,0.6,0.65074,0.00016,15.50281]
[1780437976975,54.03,67333.33,0.6,0.65074,0.00016,15.50281]
[1780437977391,54.03,67333.33,0.6,0.65074,0.00016,15.50281]
[1780437978545,54.03,67333.57,0.6,0.65079,0.00016,15.50217]
[1780437978943,54.03,67333.6,0.6,0.6508,0.00016,15.50205]
[1780437981546,54.02,67333.84,0.6,0.65084,0.00016,15.50136]
[1780437981643,54.02,67333.84,0.6,0.65084,0.00016,15.50136]
[1780437981654,54.02,67333.84,0.6,0.65084,0.00016,15.50136]
[1780437981826,54.02,67333.84,0.6,0.65084,0.00016,15.50131]
[1780437981838,54.02,67333.84,0.6,0.65084,0.00016,15.50131]
[1780437982505,54.02,67333.84,0.6,0.65084,0.00016,15.50131]
[1780437982534,54.02,67333.84,0.6,0.65084,0.00016,15.50131]
[1780437982674,54.02,67333.84,0.6,0.65084,0.00016,15.50131]
[1780437982561,54.02,67330.89,0.6,0.65036,0.00016,15.5084]
[1780437983010,54.02,67330.89,0.6,0.65036,0.00016,15.5084]
[1780437983267,54.02,67330.89,0.6,0.65036,0.00016,15.5084]
[1780437983402,54.02,67330.89,0.6,0.65036,0.00016,15.5084]
[1780437983591,54.02,67311.92,0.6,0.64726,0.00016,15.5537]
[1780437984270,54.02,67311.92,0.6,0.64726,0.00016,15.5537]
[1780437984582,54.02,67310.23,0.6,0.64699,0.00016,15.5576]
[1780437984965,54.02,67310.23,0.6,0.64699,0.00016,15.5576]
[1780437985138,54.02,67310.23,0.6,0.64699,0.00016,15.5576]
[1780437985479,54.02,67316.4,0.6,0.648,0.00016,15.54295]
[1780437986051,54.02,67316.4,0.6,0.648,0.00016,15.54295]
[1780437986153,54.01,67326.84,0.6,0.64972,0.00016,15.5179]
[1780437986722,54.01,67329.36,0.6,0.65013,0.00016,15.51182]
[1780437987805,54.01,67329.36,0.6,0.65013,0.00016,15.51182]
[1780437987861,54.02,67328.08,0.6,0.64991,0.00016,15.51502]
[1780437990855,54.01,67329.31,0.6,0.65012,0.00016,15.51193]
[1780437993080,54.01,67329.04,0.6,0.65012,0.00016,15.50814]
[1780437993301,54.01,67329.04,0.6,0.65012,0.00016,15.50814]
[1780437993389,54.01,67328.59,0.6,0.65005,0.00016,15.50911]
[1780437993771,54.01,67320.87,0.6,0.64879,0.00016,15.52766]
[1780437995124,54.01,67314.56,0.6,0.64775,0.00016,15.54265]
[1780437996293,54.01,67314.56,0.6,0.64775,0.00016,15.54265]
[1780437996470,54.01,67314.56,0.6,0.64775,0.00016,15.54265]
[1780437996570,54.01,67314.56,0.6,0.64775,0.00016,15.54265]
[1780437996672,54.0,67311.64,0.6,0.64728,0.00016,15.54944]
[1780437997044,54.0,67306.62,0.6,0.64646,0.00016,15.5613]
[1780437998218,54.0,67306.62,0.6,0.64646,0.00016,15.5613]
[1780437998320,54.0,67313.46,0.6,0.64759,0.00016,15.54497]
[1780438000030,54.0,67315.62,0.6,0.64795,0.00016,15.53984]
[1780438005052,53.99,67317.85,0.6,0.64833,0.00016,15.53427]
[1780438005307,53.99,67317.85,0.6,0.64833,0.00016,15.53427]
[1780438005483,53.99,67317.85,0.6,0.64833,0.00016,15.53427]
[1780438005561,53.99,67318.39,0.6,0.64843,0.00016,15.53286]
[1780438006547,53.99,67318.39,0.6,0.64843,0.00016,15.53286]
[1780438006590,53.99,67321.23,0.6,0.64889,0.00016,15.52602]
[1780438007869,53.99,67316.46,0.6,0.64811,0.00016,15.53736]
[1780438012437,53.98,67316.32,0.6,0.64811,0.00016,15.53744]
[1780438012565,53.98,67319.44,0.6,0.64862,0.00016,15.52994]
[1780438013238,53.98,67319.44,0.6,0.64862,0.00016,15.52994]
[1780438013310,53.98,67321.95,0.6,0.64904,0.00016,15.52387]
[1780438015049,53.97,67319.07,0.6,0.64857,0.00016,15.53072]
[1780438020962,53.97,67320.23,0.6,0.64878,0.00016,15.5276]
[1780438022807,53.96,67320.52,0.6,0.64884,0.00016,15.5268]
[1780438023179,53.96,67311.89,0.6,0.64742,0.00016,15.54737]
[1780438024331,53.96,67311.89,0.6,0.64742,0.00016,15.54737]
[1780438024484,53.96,67311.89,0.6,0.64742,0.00016,15.54737]
[1780438024606,53.96,67311.89,0.6,0.64742,0.00016,15.54737]
[1780438024707,53.96,67302.07,0.6,0.64581,0.00016,15.57043]
[1780438025040,53.96,67299.28,0.6,0.64535,0.00016,15.57696]
[1780438026641,53.96,67299.28,0.6,0.64535,0.00016,15.57696]
[1780438026679,53.95,67299.02,0.6,0.64532,0.00016,15.5774]
[1780438030768,53.95,67298.67,0.6,0.64528,0.00016,15.57795]
[1780438031467,53.95,67298.67,0.6,0.64528,0.00016,15.57795]
[1780438032257,53.94,67298.52,0.6,0.64527,0.00016,15.57812]
[1780438032718,53.94,67298.52,0.6,0.64527,0.00016,15.57812]
[1780438032698,53.94,67301.59,0.6,0.64578,0.00016,15.57083]
[1780438033629,53.94,67301.59,0.6,0.64578,0.00016,15.57083]
[1780438034218,53.94,67302.74,0.6,0.64597,0.00016,15.56804]
[1780438034233,53.94,67302.74,0.6,0.64597,0.00016,15.56804]
[1780438035522,53.93,67309.49,0.6,0.64709,0.00016,15.55201]
[1780438036269,53.93,67309.49,0.6,0.64709,0.00016,15.55201]
[1780438036424,53.93,67309.49,0.6,0.64709,0.00016,15.55201]
[1780438036466,53.93,67318.93,0.6,0.64865,0.00016,15.52946]
[1780438036986,53.93,67318.93,0.6,0.64865,0.00016,15.52946]
[1780438037125,53.93,67323.35,0.6,0.64937,0.00016,15.51885]
[1780438038577,53.93,67323.64,0.6,0.64942,0.00016,15.5181]
[1780438039048,53.93,67323.64,0.6,0.64942,0.00016,15.5181]
[1780438039119,53.93,67323.64,0.6,0.64942,0.00016,15.5181]
[1780438039473,53.93,67323.64,0.6,0.64942,0.00016,15.5181]
[1780438039512,53.93,67322.15,0.6,0.64918,0.00016,15.52165]
[1780438040146,53.93,67325.32,0.6,0.6497,0.00016,15.51402]
[1780438041141,53.93,67325.32,0.6,0.6497,0.00016,15.51402]
[1780438041538,53.93,67325.32,0.6,0.6497,0.00016,15.51402]
[1780438041630,53.93,67325.97,0.6,0.64981,0.00016,15.51235]
[1780438042022,53.93,67325.97,0.6,0.64981,0.00016,15.51235]
[1780438042160,53.93,67328.8,0.6,0.65028,0.00016,15.50551]
[1780438043828,53.93,67329.74,0.6,0.65043,0.00016,15.5032]
[1780438043884,53.93,67329.74,0.6,0.65043,0.00016,15.5032]
[1780438044120,53.93,67329.74,0.6,0.65043,0.00016,15.5032]
[1780438044176,53.93,67329.74,0.6,0.65043,0.00016,15.5032]
[1780438044512,53.93,67329.74,0.6,0.65043,0.00016,15.5032]
[1780438044574,53.93,67329.74,0.6,0.65043,0.00016,15.5032]
[1780438044818,53.93,67331.22,0.6,0.65068,0.00016,15.49953]
[1780438045181,53.93,67336.57,0.6,0.65156,0.00016,15.48651]
[1780438046167,53.93,67336.57,0.6,0.65156,0.00016,15.48651]
[1780438046228,53.93,67336.57,0.6,0.65156,0.00016,15.48651]
[1780438046408,53.93,67336.57,0.6,0.65156,0.00016,15.48651]
[1780438046464,53.92,67337.48,0.6,0.65171,0.00016,15.4842]
[1780438047249,53.92,67337.48,0.6,0.65171,0.00016,15.4842]
[1780438047456,53.92,67337.48,0.6,0.65171,0.00016,15.4842]
[1780438047472,53.92,67337.48,0.6,0.65171,0.00016,15.4842]
[1780438047475,53.93,67333.52,0.6,0.65106,0.00016,15.49395]
[1780438047974,53.93,67333.52,0.6,0.65106,0.00016,15.49395]
[1780438048202,53.93,67337.41,0.6,0.6517,0.00016,15.48446]
[1780438049569,53.93,67341.1,0.6,0.65229,0.00016,15.47562]
[1780438050426,53.93,67341.1,0.6,0.65229,0.00016,15.47562]
[1780438050484,53.93,67341.1,0.6,0.65229,0.00016,15.47562]
[1780438050528,53.93,67338.88,0.6,0.65192,0.00016,15.48114]
[1780438051171,53.93,67338.88,0.6,0.65192,0.00016,15.48114]
[1780438051429,53.93,67338.88,0.6,0.65192,0.00016,15.48114]
[1780438051471,53.93,67338.88,0.6,0.65192,0.00016,15.48114]
[1780438051575,53.93,67338.88,0.6,0.65192,0.00016,15.48114]
[1780438051635,53.93,67336.78,0.6,0.65161,0.00016,15.4819]
[1780438052136,53.93,67336.78,0.6,0.65161,0.00016,15.4819]
[1780438052236,53.93,67333.41,0.6,0.65106,0.00016,15.49008]
[1780438053049,53.93,67333.41,0.6,0.65106,0.00016,15.49008]
[1780438053831,53.93,67331.68,0.6,0.65078,0.00016,15.49424]
[1780438054245,53.93,67333.43,0.6,0.65106,0.00016,15.49009]
[1780438056511,53.93,67334.36,0.6,0.65121,0.00016,15.48793]
[1780438056674,53.93,67334.36,0.6,0.65121,0.00016,15.48793]
[1780438056732,53.93,67334.36,0.6,0.65121,0.00016,15.48793]
[1780438056759,53.94,67335.11,0.6,0.65132,0.00016,15.48621]
[1780438056766,53.94,67335.11,0.6,0.65132,0.00016,15.48621]
[1780438056875,53.94,67335.11,0.6,0.65132,0.00016,15.48621]
[1780438056954,53.94,67335.11,0.6,0.65132,0.00016,15.48621]
[1780438058156,53.94,67335.93,0.6,0.65146,0.00016,15.48417]
[1780438058373,53.94,67335.93,0.6,0.65146,0.00016,15.48417]
[1780438058474,53.94,67337.4,0.6,0.6517,0.00016,15.48054]
[1780438060287,53.94,67334.79,0.6,0.65126,0.00016,15.48709]
[1780438062300,53.94,67329.94,0.6,0.65046,0.00016,15.49907]
[1780438062809,53.94,67329.94,0.6,0.65046,0.00016,15.49907]
[1780438062820,53.94,67329.94,0.6,0.65046,0.00016,15.49907]
[1780438063307,53.94,67329.88,0.6,0.65045,0.00016,15.49917]
[1780438064054,53.94,67329.88,0.6,0.65045,0.00016,15.49917]
[1780438064079,53.94,67329.88,0.6,0.65045,0.00016,15.49917]
[1780438064419,53.94,67329.88,0.6,0.65045,0.00016,15.49917]
[1780438064982,53.94,67331.34,0.6,0.65069,0.00016,15.49558]
[1780438065430,53.94,67331.34,0.6,0.65069,0.00016,15.49558]
[1780438065489,53.94,67331.34,0.6,0.65069,0.00016,15.49558]
[1780438065663,53.94,67331.34,0.6,0.65069,0.00016,15.49558]
[1780438065700,53.94,67331.84,0.6,0.65078,0.00016,15.49432]
[1780438065832,53.94,67331.84,0.6,0.65078,0.00016,15.49432]
[1780438066161,53.94,67331.84,0.6,0.65078,0.00016,15.49432]
[1780438066175,53.94,67331.84,0.6,0.65078,0.00016,15.49432]
[1780438066183,53.94,67331.84,0.6,0.65078,0.00016,15.49432]
[1780438066328,53.94,67329.79,0.6,0.65043,0.00016,15.4994]
[1780438067156,53.94,67329.79,0.6,0.65043,0.00016,15.4994]
[1780438067203,53.94,67329.79,0.6,0.65043,0.00016,15.4994]
[1780438067342,53.94,67329.79,0.6,0.65043,0.00016,15.4994]
[1780438067352,53.94,67329.79,0.6,0.65043,0.00016,15.4994]
[1780438067432,53.94,67329.79,0.6,0.65043,0.00016,15.4994]
[1780438067598,53.94,67329.79,0.6,0.65043,0.00016,15.4994]
[1780438067676,53.94,67328.95,0.6,0.6503,0.00016,15.50138]
[1780438067836,53.94,67328.95,0.6,0.6503,0.00016,15.50138]
[1780438068146,53.94,67328.95,0.6,0.6503,0.00016,15.50138]
[1780438068494,53.94,67328.95,0.6,0.6503,0.00016,15.50138]
[1780438068583,53.95,67335.77,0.6,0.65141,0.00016,15.48493]
[1780438069334,53.95,67335.77,0.6,0.65141,0.00016,15.48493]
[1780438069465,53.95,67335.77,0.6,0.65141,0.00016,15.48493]
[1780438069636,53.95,67335.77,0.6,0.65141,0.00016,15.48493]
[1780438069640,53.94,67338.97,0.6,0.65194,0.00016,15.47708]
[1780438070057,53.94,67338.97,0.6,0.65194,0.00016,15.47708]
[1780438070385,53.94,67338.97,0.6,0.65194,0.00016,15.47708]
[1780438070844,53.95,67337.71,0.6,0.65172,0.00016,15.48024]
[1780438070952,53.95,67337.71,0.6,0.65172,0.00016,15.48024]
[1780438071255,53.95,67337.71,0.6,0.65172,0.00016,15.48024]
[1780438071318,53.95,67337.71,0.6,0.65172,0.00016,15.48024]
[1780438071323,53.95,67337.71,0.6,0.65172,0.00016,15.48024]
[1780438071444,53.95,67337.71,0.6,0.65172,0.00016,15.48024]
[1780438071541,53.95,67337.71,0.6,0.65172,0.00016,15.48024]
[1780438071568,53.95,67340.18,0.6,0.65213,0.00016,15.47416]
[1780438072325,53.95,67340.18,0.6,0.65213,0.00016,15.47416]
[1780438072370,53.94,67341.75,0.6,0.65239,0.00016,15.47028]
[1780438073377,53.95,67345.99,0.6,0.65308,0.00016,15.45993]
[1780438074110,53.95,67345.99,0.6,0.65308,0.00016,15.45993]
[1780438075296,53.95,67347.69,0.6,0.65335,0.00016,15.4558]
[1780438076867,53.95,67346.47,0.6,0.65315,0.00016,15.45892]
[1780438078046,53.95,67346.47,0.6,0.65315,0.00016,15.45892]
[1780438078807,53.95,67346.36,0.6,0.65313,0.00016,15.45915]
[1780438080515,53.95,67346.36,0.6,0.65313,0.00016,15.45915]
[1780438080562,53.95,67346.36,0.6,0.65313,0.00016,15.45915]
[1780438080775,53.95,67346.36,0.6,0.65313,0.00016,15.45915]
[1780438081575,53.95,67346.37,0.6,0.65314,0.00016,15.45909]
[1780438081940,53.95,67345.93,0.6,0.65306,0.00016,15.46023]
[1780438085175,53.96,67348.41,0.6,0.65345,0.00016,15.4543]
[1780438085230,53.96,67348.41,0.6,0.65345,0.00016,15.4543]
[1780438085781,53.96,67348.41,0.6,0.65345,0.00016,15.4543]
[1780438085463,53.96,67346.82,0.6,0.65319,0.00016,15.45828]
[1780438086566,53.96,67346.82,0.6,0.65319,0.00016,15.45828]
[1780438086651,53.96,67348.1,0.6,0.6534,0.00016,15.45518]
[1780438092205,53.97,67346.67,0.6,0.65314,0.00016,15.459]
[1780438095238,53.97,67345.41,0.6,0.65293,0.00016,15.46229]
[1780438095240,53.97,67345.41,0.6,0.65293,0.00016,15.46229]
[1780438095326,53.97,67345.41,0.6,0.65293,0.00016,15.46229]
[1780438095385,53.97,67345.41,0.6,0.65293,0.00016,15.46229]
[1780438095533,53.97,67343.46,0.6,0.6526,0.00016,15.46715]
[1780438095877,53.97,67343.46,0.6,0.6526,0.00016,15.46715]
[1780438096540,53.97,67336.8,0.6,0.65152,0.00016,15.48342]
[1780438096916,53.97,67336.8,0.6,0.65152,0.00016,15.48342]
[1780438097547,53.97,67331.05,0.6,0.65058,0.00016,15.49736]
[1780438097853,53.97,67331.05,0.6,0.65058,0.00016,15.49736]
[1780438097896,53.97,67331.05,0.6,0.65058,0.00016,15.49736]
[1780438097957,53.97,67331.05,0.6,0.65058,0.00016,15.49736]
[1780438098016,53.97,67331.05,0.6,0.65058,0.00016,15.49736]
[1780438098120,53.97,67331.05,0.6,0.65058,0.00016,15.49736]
[1780438098164,53.97,67331.05,0.6,0.65058,0.00016,15.49736]
[1780438098554,53.97,67335.56,0.6,0.65132,0.00016,15.4864]
[1780438098932,53.97,67335.56,0.6,0.65132,0.00016,15.4864]
[1780438099015,53.97,67335.56,0.6,0.65132,0.00016,15.4864]
[1780438099592,53.97,67335.56,0.6,0.65132,0.00016,15.4864]
[1780438099658,53.97,67335.56,0.6,0.65132,0.00016,15.4864]
[1780438099761,53.97,67340.17,0.6,0.65208,0.00016,15.47505]
[1780438100569,53.97,67343.38,0.6,0.6526,0.00016,15.46726]
[1780438101089,53.97,67343.38,0.6,0.6526,0.00016,15.46726]
[1780438101176,53.97,67343.38,0.6,0.6526,0.00016,15.46726]
[1780438101611,53.97,67343.38,0.6,0.6526,0.00016,15.46726]
[1780438102998,53.97,67343.57,0.6,0.65262,0.00016,15.46694]
[1780438103109,53.97,67343.57,0.6,0.65262,0.00016,15.46694]
[1780438103422,53.97,67343.57,0.6,0.65262,0.00016,15.46694]
[1780438103667,53.97,67343.57,0.6,0.65262,0.00016,15.46694]
[1780438104615,53.97,67350.69,0.6,0.65378,0.00016,15.44942]
[1780438109285,53.98,67352.2,0.6,0.65401,0.00016,15.44587]
[1780438109650,53.98,67349.39,0.6,0.65355,0.00016,15.45287]
[1780438112175,53.98,67349.58,0.6,0.65361,0.00016,15.44816]
[1780438117062,53.99,67352.62,0.6,0.65409,0.00016,15.44088]
[1780438118284,53.99,67352.38,0.6,0.65405,0.00016,15.44151]
[1780438118713,53.99,67352.21,0.6,0.65402,0.00016,15.44198]
[1780438120922,53.99,67353.54,0.6,0.65424,0.00016,15.43866]
[1780438121735,53.99,67354.88,0.6,0.65446,0.00016,15.43537]
[1780438122697,53.99,67354.88,0.6,0.65446,0.00016,15.43537]
[1780438122742,53.99,67354.62,0.6,0.65441,0.00016,15.43605]
[1780438124165,53.99,67354.77,0.6,0.65444,0.00016,15.43567]
[1780438125778,53.99,67356.17,0.6,0.65466,0.00016,15.43218]
[1780438125795,53.99,67355.62,0.6,0.65458,0.00016,15.43354]
[1780438127438,53.99,67355.98,0.6,0.65463,0.00016,15.43268]
[1780438127777,53.99,67355.43,0.6,0.65454,0.00016,15.43408]
[1780438128538,53.99,67355.43,0.6,0.65454,0.00016,15.43408]
[1780438128784,53.99,67354.88,0.6,0.65445,0.00016,15.43544]
[1780438131010,53.99,67354.73,0.6,0.65442,0.00016,15.43588]
[1780438131805,53.99,67349.18,0.6,0.65351,0.00016,15.44966]
[1780438133120,54.0,67347.23,0.6,0.65319,0.00016,15.45453]
[1780438133214,54.0,67347.23,0.6,0.65319,0.00016,15.45453]
[1780438133774,54.0,67347.23,0.6,0.65319,0.00016,15.45453]
[1780438135833,54.0,67351.97,0.6,0.65396,0.00016,15.44299]
[1780438137254,54.0,67351.97,0.6,0.65396,0.00016,15.44299]
[1780438139588,54.0,67352.24,0.6,0.65399,0.00016,15.44245]
[1780438140771,54.0,67350.92,0.6,0.65377,0.00016,15.44576]
[1780438140835,54.01,67344.19,0.6,0.65267,0.00016,15.46242]
[1780438140868,54.01,67340.85,0.6,0.65213,0.00016,15.4706]
[1780438145673,54.02,67338.43,0.6,0.6517,0.00016,15.47693]
[1780438146449,54.02,67338.43,0.6,0.6517,0.00016,15.47693]
[1780438146534,54.02,67338.43,0.6,0.6517,0.00016,15.47693]
[1780438146561,54.02,67338.61,0.6,0.65173,0.00016,15.47657]
[1780438146948,54.02,67338.61,0.6,0.65173,0.00016,15.47657]
[1780438146996,54.02,67336.17,0.6,0.65133,0.00016,15.48252]
[1780438148170,54.02,67336.17,0.6,0.65133,0.00016,15.48252]
[1780438148521,54.02,67333.66,0.6,0.65092,0.00016,15.48852]
[1780438148924,54.02,67330.63,0.6,0.65043,0.00016,15.49586]
[1780438150050,54.02,67330.63,0.6,0.65043,0.00016,15.49586]
[1780438150852,54.01,67330.97,0.6,0.65049,0.00016,15.49493]
[1780438150938,54.01,67321.31,0.6,0.64891,0.00016,15.51819]
[1780438151945,54.01,67315.24,0.6,0.64791,0.00016,15.53263]
[1780438153598,54.01,67315.24,0.6,0.64791,0.00016,15.53263]
[1780438153629,54.01,67315.24,0.6,0.64791,0.00016,15.53263]
[1780438153674,54.01,67315.24,0.6,0.64791,0.00016,15.53263]
[1780438153744,54.01,67313.37,0.6,0.64761,0.00016,15.53697]
[1780438153952,54.01,67313.37,0.6,0.64761,0.00016,15.53697]
[1780438154388,54.01,67313.37,0.6,0.64761,0.00016,15.53697]
[1780438154519,54.01,67310.77,0.6,0.64719,0.00016,15.54308]
[1780438155225,54.01,67306.28,0.6,0.64645,0.00016,15.55368]
[1780438156355,54.01,67306.28,0.6,0.64645,0.00016,15.55368]
[1780438159101,54.0,67306.61,0.6,0.64652,0.00016,15.5527]
[1780438160297,54.0,67306.38,0.6,0.64648,0.00016,15.55318]
[1780438161011,54.0,67301.96,0.6,0.64577,0.00016,15.56344]
[1780438162286,54.0,67301.96,0.6,0.64577,0.00016,15.56344]
[1780438162455,54.0,67301.96,0.6,0.64577,0.00016,15.56344]
[1780438162508,53.99,67295.93,0.6,0.64478,0.00016,15.57744]
[1780438163525,53.99,67295.93,0.6,0.64478,0.00016,15.57744]
[1780438163838,53.99,67295.93,0.6,0.64478,0.00016,15.57744]
[1780438163864,53.99,67292.85,0.6,0.64427,0.00016,15.58456]
[1780438165039,53.99,67287.94,0.6,0.64346,0.00017,15.59596]
[1780438166472,53.99,67287.94,0.6,0.64346,0.00017,15.59596]
[1780438166797,53.99,67287.94,0.6,0.64346,0.00017,15.59596]
[1780438166830,54.0,67283.81,0.6,0.64277,0.00017,15.60552]
[1780438167301,54.0,67283.81,0.6,0.64277,0.00017,15.60552]
[1780438168085,54.0,67282.43,0.6,0.64254,0.00017,15.60871]
[1780438170385,54.0,67282.68,0.6,0.64258,0.00017,15.60815]
[1780438171575,54.0,67283.37,0.6,0.6427,0.00017,15.60661]
[1780438171624,54.0,67283.86,0.6,0.64281,0.00017,15.6012]
[1780438174056,54.0,67284.7,0.6,0.64294,0.00017,15.59935]
[1780438174835,54.0,67284.7,0.6,0.64294,0.00017,15.59935]
[1780438174101,54.0,67282.46,0.6,0.64256,0.00017,15.60458]
[1780438175426,54.0,67282.46,0.6,0.64256,0.00017,15.60458]
[1780438176038,54.01,67282.78,0.6,0.64261,0.00017,15.60388]
[1780438181061,54.01,67283.32,0.6,0.6427,0.00017,15.60273]
[1780438181109,54.01,67283.32,0.6,0.6427,0.00017,15.60273]
[1780438181410,54.01,67283.32,0.6,0.6427,0.00017,15.60273]
[1780438181568,54.01,67281.62,0.6,0.64241,0.00017,15.60667]
[1780438182143,54.01,67281.62,0.6,0.64241,0.00017,15.60667]
[1780438182522,54.01,67281.62,0.6,0.64241,0.00017,15.60667]
[1780438182757,54.01,67281.62,0.6,0.64241,0.00017,15.60667]
[1780438182826,54.01,67267.41,0.6,0.64006,0.00017,15.63895]
[1780438183251,54.01,67267.41,0.6,0.64006,0.00017,15.63895]
[1780438183425,54.01,67267.41,0.6,0.64006,0.00017,15.63895]
[1780438183766,54.01,67267.41,0.6,0.64006,0.00017,15.63895]
[1780438183880,54.01,67259.04,0.6,0.63867,0.00017,15.6577]
[1780438184084,54.01,67259.04,0.6,0.63867,0.00017,15.6577]
[1780438184592,54.01,67259.04,0.6,0.63867,0.00017,15.6577]
[1780438184817,54.01,67259.04,0.6,0.63867,0.00017,15.6577]
[1780438184831,54.01,67245.15,0.6,0.63637,0.00017,15.68837]
[1780438185585,54.01,67222.03,0.6,0.63252,0.00017,15.73828]
[1780438186036,54.01,67222.03,0.6,0.63252,0.00017,15.73828]
[1780438186083,54.01,67222.03,0.6,0.63252,0.00017,15.73828]
[1780438186829,54.01,67219.63,0.6,0.63212,0.00017,15.74334]
[1780438186987,54.01,67219.63,0.6,0.63212,0.00017,15.74334]
[1780438187732,54.01,67219.63,0.6,0.63212,0.00017,15.74334]
[1780438187756,54.01,67219.63,0.6,0.63212,0.00017,15.74334]
[1780438187897,54.01,67219.63,0.6,0.63212,0.00017,15.74334]
[1780438187786,54.0,67225.31,0.6,0.63307,0.00017,15.73119]
[1780438187940,54.0,67225.31,0.6,0.63307,0.00017,15.73119]
[1780438188201,54.0,67225.31,0.6,0.63307,0.00017,15.73119]
[1780438188268,54.0,67225.31,0.6,0.63307,0.00017,15.73119]
[1780438188710,54.0,67225.31,0.6,0.63307,0.00017,15.73119]
[1780438188765,54.0,67228.69,0.6,0.63364,0.00017,15.72391]
[1780438189126,54.0,67228.69,0.6,0.63364,0.00017,15.72391]
[1780438189182,54.0,67228.69,0.6,0.63364,0.00017,15.72391]
[1780438189191,54.0,67228.69,0.6,0.63364,0.00017,15.72391]
[1780438189268,54.0,67228.69,0.6,0.63364,0.00017,15.72391]
[1780438189283,54.0,67228.69,0.6,0.63364,0.00017,15.72391]
[1780438189399,54.0,67228.69,0.6,0.63364,0.00017,15.72391]
[1780438189597,54.0,67228.69,0.6,0.63364,0.00017,15.72391]
[1780438189687,54.0,67233.54,0.6,0.63445,0.00017,15.71343]
[1780438190230,54.0,67233.54,0.6,0.63445,0.00017,15.71343]
[1780438190638,54.0,67233.54,0.6,0.63445,0.00017,15.71343]
[1780438190753,54.0,67233.54,0.6,0.63445,0.00017,15.71343]
[1780438190861,54.0,67243.52,0.6,0.63611,0.00017,15.69169]
[1780438191140,54.0,67243.52,0.6,0.63611,0.00017,15.69169]
[1780438191890,54.0,67243.52,0.6,0.63611,0.00017,15.69169]
[1780438192160,54.0,67242.26,0.6,0.63591,0.00017,15.69442]
[1780438192184,54.0,67242.26,0.6,0.63591,0.00017,15.69442]
[1780438192635,54.0,67242.26,0.6,0.63591,0.00017,15.69442]
[1780438192637,54.0,67236.49,0.6,0.63495,0.00017,15.70696]
[1780438193082,54.0,67236.49,0.6,0.63495,0.00017,15.70696]
[1780438193604,54.0,67236.49,0.6,0.63495,0.00017,15.70696]
[1780438193622,54.0,67240.43,0.6,0.6356,0.00017,15.69836]
[1780438194092,54.0,67240.43,0.6,0.6356,0.00017,15.69836]
[1780438194140,54.0,67240.43,0.6,0.6356,0.00017,15.69836]
[1780438194574,54.0,67240.43,0.6,0.6356,0.00017,15.69836]
[1780438194681,54.0,67240.43,0.6,0.6356,0.00017,15.69836]
[1780438194782,54.0,67240.0,0.6,0.63554,0.00017,15.69926]
[1780438195052,54.0,67240.0,0.6,0.63554,0.00017,15.69926]
[1780438195843,54.0,67240.0,0.6,0.63554,0.00017,15.69926]
[1780438195265,54.0,67243.68,0.6,0.63615,0.00017,15.69123]
[1780438196374,54.0,67243.68,0.6,0.63615,0.00017,15.69123]
[1780438196426,54.0,67249.11,0.6,0.63705,0.00017,15.67928]
[1780438197045,54.0,67249.11,0.6,0.63705,0.00017,15.67928]
[1780438197347,54.0,67249.11,0.6,0.63705,0.00017,15.67928]
[1780438198876,53.99,67252.64,0.6,0.63764,0.00017,15.67142]
[1780438199370,53.99,67252.64,0.6,0.63764,0.00017,15.67142]
[1780438199825,53.99,67252.64,0.6,0.63764,0.00017,15.67142]
[1780438199888,53.99,67252.64,0.6,0.63764,0.00017,15.67142]
[1780438199828,53.99,67262.2,0.6,0.63923,0.00017,15.65016]
[1780438200562,53.99,67262.2,0.6,0.63923,0.00017,15.65016]
[1780438200842,53.99,67272.69,0.6,0.64097,0.00017,15.62652]
[1780438201908,54.0,67277.52,0.6,0.64176,0.00017,15.61564]
[1780438202641,54.0,67277.52,0.6,0.64176,0.00017,15.61564]
[1780438202885,54.0,67277.52,0.6,0.64176,0.00017,15.61564]
[1780438202703,54.0,67278.06,0.6,0.64185,0.00017,15.61451]
[1780438203199,54.0,67278.06,0.6,0.64185,0.00017,15.61451]
[1780438203456,54.0,67278.06,0.6,0.64185,0.00017,15.61451]
[1780438203457,54.0,67278.06,0.6,0.64185,0.00017,15.61451]
[1780438203998,54.0,67276.78,0.6,0.64163,0.00017,15.61743]
[1780438204009,54.0,67276.78,0.6,0.64163,0.00017,15.61743]
[1780438204024,54.0,67276.78,0.6,0.64163,0.00017,15.61743]
[1780438204240,54.0,67276.78,0.6,0.64163,0.00017,15.61743]
[1780438204259,54.0,67276.78,0.6,0.64163,0.00017,15.61743]
[1780438204766,54.0,67276.78,0.6,0.64163,0.00017,15.61743]
[1780438204867,54.0,67282.28,0.6,0.64254,0.00017,15.60489]
[1780438205414,54.0,67282.28,0.6,0.64254,0.00017,15.60489]
[1780438205448,54.0,67282.28,0.6,0.64254,0.00017,15.60489]
[1780438205454,54.0,67281.36,0.6,0.64239,0.00017,15.607]
[1780438206400,54.0,67281.36,0.6,0.64239,0.00017,15.607]
[1780438206501,54.0,67274.55,0.6,0.64126,0.00017,15.62257]
[1780438208055,54.0,67273.41,0.6,0.64107,0.00017,15.62515]
[1780438208833,54.0,67273.41,0.6,0.64107,0.00017,15.62515]
[1780438208917,54.0,67273.96,0.6,0.64116,0.00017,15.62393]
[1780438209369,54.0,67277.15,0.6,0.64169,0.00017,15.61667]
[1780438210548,54.0,67277.15,0.6,0.64169,0.00017,15.61667]
[1780438210710,54.0,67277.15,0.6,0.64169,0.00017,15.61667]
[1780438210749,54.0,67279.17,0.6,0.64202,0.00017,15.61209]
[1780438211124,54.0,67279.17,0.6,0.64202,0.00017,15.61209]
[1780438211383,54.0,67277.05,0.6,0.64167,0.00017,15.61693]
[1780438212794,54.0,67277.05,0.6,0.64167,0.00017,15.61693]
[1780438212885,54.0,67277.05,0.6,0.64167,0.00017,15.61693]
[1780438212817,54.01,67275.55,0.6,0.64141,0.00017,15.62053]
[1780438213489,54.01,67275.55,0.6,0.64141,0.00017,15.62053]
[1780438214295,54.01,67275.45,0.6,0.64139,0.00017,15.62077]
[1780438214906,54.01,67275.45,0.6,0.64139,0.00017,15.62077]
[1780438214407,54.01,67274.78,0.6,0.64128,0.00017,15.62229]
[1780438214948,54.01,67274.78,0.6,0.64128,0.00017,15.62229]
[1780438215627,54.01,67274.78,0.6,0.64128,0.00017,15.62229]
[1780438215725,54.01,67266.86,0.6,0.63997,0.00017,15.64022]
[1780438216219,54.01,67266.86,0.6,0.63997,0.00017,15.64022]
[1780438216832,54.01,67260.2,0.6,0.63886,0.00017,15.65514]
[1780438217338,54.01,67260.2,0.6,0.63886,0.00017,15.65514]
[1780438217428,54.01,67262.89,0.6,0.63931,0.00017,15.64913]
[1780438218560,54.01,67262.89,0.6,0.63931,0.00017,15.64913]
[1780438218647,54.01,67266.75,0.6,0.63995,0.00017,15.64044]
[1780438219482,54.01,67266.75,0.6,0.63995,0.00017,15.64044]
[1780438219583,54.01,67268.9,0.6,0.64031,0.00017,15.6356]
[1780438220374,54.01,67268.9,0.6,0.64031,0.00017,15.6356]
[1780438220450,54.01,67272.81,0.6,0.64096,0.00017,15.62676]
[1780438221155,54.01,67272.81,0.6,0.64096,0.00017,15.62676]
[1780438221871,54.01,67270.24,0.6,0.64053,0.00017,15.63258]
[1780438222757,54.01,67265.81,0.6,0.6398,0.00017,15.64257]
[1780438223706,54.01,67265.81,0.6,0.6398,0.00017,15.64257]
[1780438223782,54.01,67259.31,0.6,0.63872,0.00017,15.65711]
[1780438224487,54.01,67259.31,0.6,0.63872,0.00017,15.65711]
[1780438224517,54.01,67256.63,0.6,0.63827,0.00017,15.66307]
[1780438227887,54.01,67256.25,0.6,0.63821,0.00017,15.66392]
[1780438227912,54.01,67252.21,0.6,0.63754,0.00017,15.67288]
[1780438228006,54.01,67252.21,0.6,0.63754,0.00017,15.67288]
[1780438228125,54.01,67252.21,0.6,0.63754,0.00017,15.67288]
[1780438228252,54.01,67252.21,0.6,0.63754,0.00017,15.67288]
[1780438228779,54.01,67252.21,0.6,0.63754,0.00017,15.67288]
[1780438228906,54.01,67252.21,0.6,0.63754,0.00017,15.67288]
[1780438228888,54.01,67241.91,0.6,0.63583,0.00017,15.69548]
[1780438229803,54.01,67241.91,0.6,0.63583,0.00017,15.69548]
[1780438229863,54.01,67227.2,0.6,0.63338,0.00017,15.72724]
[1780438230680,54.01,67227.2,0.6,0.63338,0.00017,15.72724]
[1780438230687,54.01,67224.79,0.6,0.63298,0.00017,15.73234]
[1780438231097,54.01,67224.79,0.6,0.63298,0.00017,15.73234]
[1780438231528,54.0,67219.88,0.6,0.63219,0.00017,15.73846]
[1780438234549,54.0,67213.12,0.6,0.63107,0.00017,15.75261]
[1780438235556,54.0,67210.23,0.6,0.63059,0.00017,15.75863]
[1780438236000,54.0,67210.23,0.6,0.63059,0.00017,15.75863]
[1780438236717,54.0,67210.23,0.6,0.63059,0.00017,15.75863]
[1780438237731,54.0,67210.39,0.6,0.63062,0.00017,15.75828]
[1780438237806,54.0,67211.61,0.6,0.63082,0.00017,15.75572]
[1780438238035,54.0,67211.61,0.6,0.63082,0.00017,15.75572]
[1780438238760,54.0,67211.61,0.6,0.63082,0.00017,15.75572]
[1780438238808,54.0,67220.21,0.6,0.63227,0.00017,15.73748]
[1780438239322,54.0,67220.21,0.6,0.63227,0.00017,15.73748]
[1780438239585,53.99,67228.71,0.6,0.63369,0.00017,15.71926]
[1780438240722,53.99,67231.4,0.6,0.63414,0.00017,15.71343]
[1780438242714,53.99,67229.3,0.6,0.6338,0.00017,15.7179]
[1780438242950,53.99,67229.3,0.6,0.6338,0.00017,15.7179]
[1780438242797,53.99,67224.52,0.6,0.633,0.00017,15.72809]
[1780438243037,53.99,67224.52,0.6,0.633,0.00017,15.72809]
[1780438243057,53.99,67224.52,0.6,0.633,0.00017,15.72809]
[1780438243252,53.99,67224.52,0.6,0.633,0.00017,15.72809]
[1780438243490,53.99,67224.52,0.6,0.633,0.00017,15.72809]
[1780438243677,53.99,67224.52,0.6,0.633,0.00017,15.72809]
[1780438243701,53.99,67231.31,0.6,0.63414,0.00017,15.71346]
[1780438244296,53.99,67231.31,0.6,0.63414,0.00017,15.71346]
[1780438244525,53.99,67231.31,0.6,0.63414,0.00017,15.71346]
[1780438244572,53.99,67231.31,0.6,0.63414,0.00017,15.71346]
[1780438244658,53.99,67231.31,0.6,0.63414,0.00017,15.71346]
[1780438244709,53.98,67246.76,0.6,0.63672,0.00017,15.67978]
[1780438245209,53.98,67246.76,0.6,0.63672,0.00017,15.67978]
[1780438245209,53.98,67246.76,0.6,0.63672,0.00017,15.67978]
[1780438245491,53.98,67246.76,0.6,0.63672,0.00017,15.67978]
[1780438245855,53.98,67246.76,0.6,0.63672,0.00017,15.67978]
[1780438245878,53.98,67246.76,0.6,0.63672,0.00017,15.67978]
[1780438245945,53.99,67244.57,0.6,0.63635,0.00017,15.68462]
[1780438246301,53.99,67244.57,0.6,0.63635,0.00017,15.68462]
[1780438246518,53.99,67244.57,0.6,0.63635,0.00017,15.68462]
[1780438246949,53.99,67244.57,0.6,0.63635,0.00017,15.68462]
[1780438246952,53.98,67223.59,0.6,0.63285,0.00017,15.72997]
[1780438247085,53.98,67223.59,0.6,0.63285,0.00017,15.72997]
[1780438247441,53.98,67223.59,0.6,0.63285,0.00017,15.72997]
[1780438247493,53.98,67223.59,0.6,0.63285,0.00017,15.72997]
[1780438247852,53.98,67223.59,0.6,0.63285,0.00017,15.72997]
[1780438247954,53.98,67216.64,0.6,0.63169,0.00017,15.74472]
[1780438249147,53.98,67215.94,0.6,0.63158,0.00017,15.74613]
[1780438249791,53.98,67215.94,0.6,0.63158,0.00017,15.74613]
[1780438249836,53.98,67222.55,0.6,0.63269,0.00017,15.73204]
[1780438250126,53.98,67222.55,0.6,0.63269,0.00017,15.73204]
[1780438250816,53.98,67226.82,0.6,0.63341,0.00017,15.72287]
[1780438252035,53.98,67226.91,0.6,0.63343,0.00017,15.72263]
[1780438252491,53.98,67226.91,0.6,0.63343,0.00017,15.72263]
[1780438252508,53.98,67226.91,0.6,0.63343,0.00017,15.72263]
[1780438252684,53.97,67224.81,0.6,0.63308,0.00017,15.72707]
[1780438253154,53.97,67224.81,0.6,0.63308,0.00017,15.72707]
[1780438253413,53.97,67224.81,0.6,0.63308,0.00017,15.72707]
[1780438253418,53.97,67224.81,0.6,0.63308,0.00017,15.72707]
[1780438253691,53.97,67219.96,0.6,0.63227,0.00017,15.73736]
[1780438254044,53.97,67219.96,0.6,0.63227,0.00017,15.73736]
[1780438255482,53.97,67221.3,0.6,0.6325,0.00017,15.73445]
[1780438255705,53.97,67221.45,0.6,0.63253,0.00017,15.73407]
[1780438256289,53.97,67221.45,0.6,0.63253,0.00017,15.73407]
[1780438256831,53.97,67221.45,0.6,0.63253,0.00017,15.73407]
[1780438256916,53.97,67220.86,0.6,0.63244,0.00017,15.73527]
[1780438257901,53.97,67220.86,0.6,0.63244,0.00017,15.73527]
[1780438257992,53.97,67219.37,0.6,0.63219,0.00017,15.73838]
[1780438258726,53.96,67210.81,0.6,0.63076,0.00017,15.75642]
[1780438259947,53.96,67210.81,0.6,0.63076,0.00017,15.75642]
[1780438259971,53.96,67205.32,0.6,0.62984,0.00017,15.76787]
[1780438260299,53.96,67205.32,0.6,0.62984,0.00017,15.76787]
[1780438260776,53.96,67205.32,0.6,0.62984,0.00017,15.76787]
[1780438260901,53.96,67198.14,0.6,0.62864,0.00017,15.7828]
[1780438261142,53.96,67198.14,0.6,0.62864,0.00017,15.7828]
[1780438261658,53.96,67198.14,0.6,0.62864,0.00017,15.7828]
[1780438261785,53.96,67198.14,0.6,0.62864,0.00017,15.7828]
[1780438261833,53.97,67184.14,0.6,0.62628,0.00017,15.81145]
[1780438262156,53.97,67184.14,0.6,0.62628,0.00017,15.81145]
[1780438262297,53.97,67184.14,0.6,0.62628,0.00017,15.81145]
[1780438262373,53.97,67184.14,0.6,0.62628,0.00017,15.81145]
[1780438262720,53.97,67184.14,0.6,0.62628,0.00017,15.81145]
[1780438263003,53.97,67184.14,0.6,0.62628,0.00017,15.81145]
[1780438262754,53.97,67173.53,0.6,0.6245,0.00017,15.83279]
[1780438263063,53.97,67173.53,0.6,0.6245,0.00017,15.83279]
[1780438263305,53.97,67173.53,0.6,0.6245,0.00017,15.83279]
[1780438263573,53.97,67173.53,0.6,0.6245,0.00017,15.83279]
[1780438263762,53.97,67179.02,0.6,0.62542,0.00017,15.82178]
[1780438264801,53.97,67179.02,0.6,0.62542,0.00017,15.82178]
[1780438264812,53.97,67184.31,0.6,0.62631,0.00017,15.81111]
[1780438266242,53.97,67183.57,0.6,0.62618,0.00017,15.81265]
[1780438266784,53.97,67183.77,0.6,0.62622,0.00017,15.81225]
[1780438267565,53.97,67183.77,0.6,0.62622,0.00017,15.81225]
[1780438267791,53.97,67179.22,0.6,0.62545,0.00017,15.82144]
[1780438268141,53.97,67179.22,0.6,0.62545,0.00017,15.82144]
[1780438268504,53.97,67179.22,0.6,0.62545,0.00017,15.82144]
[1780438268879,53.97,67179.22,0.6,0.62545,0.00017,15.82144]
[1780438268929,53.97,67179.22,0.6,0.62545,0.00017,15.82144]
[1780438268982,53.97,67179.22,0.6,0.62545,0.00017,15.82144]
[1780438268980,53.97,67174.31,0.6,0.62462,0.00017,15.83128]
[1780438269261,53.97,67174.31,0.6,0.62462,0.00017,15.83128]
[1780438269805,53.97,67185.8,0.6,0.62656,0.00017,15.80814]
[1780438270211,53.97,67185.8,0.6,0.62656,0.00017,15.80814]
[1780438270468,53.97,67185.8,0.6,0.62656,0.00017,15.80814]
[1780438270695,53.97,67185.8,0.6,0.62656,0.00017,15.80814]
[1780438270812,53.97,67182.27,0.6,0.62596,0.00017,15.8153]
[1780438271819,53.97,67177.15,0.6,0.6251,0.00017,15.82565]
[1780438272826,53.97,67184.44,0.6,0.62632,0.00017,15.81102]
[1780438273045,53.97,67184.44,0.6,0.62632,0.00017,15.81102]
[1780438273094,53.97,67184.44,0.6,0.62632,0.00017,15.81102]
[1780438273153,53.97,67184.44,0.6,0.62632,0.00017,15.81102]
[1780438274001,53.97,67184.44,0.6,0.62632,0.00017,15.81102]
[1780438273833,53.97,67186.43,0.6,0.62666,0.00017,15.80699]
[1780438274468,53.97,67186.43,0.6,0.62666,0.00017,15.80699]
[1780438274943,53.97,67186.43,0.6,0.62666,0.00017,15.80699]
[1780438275008,53.97,67194.06,0.6,0.62793,0.00017,15.79145]
[1780438275847,53.97,67199.33,0.6,0.62882,0.00017,15.78062]
[1780438276854,53.97,67203.8,0.6,0.62957,0.00017,15.77135]
[1780438279985,53.98,67208.28,0.6,0.63031,0.00017,15.76213]
[1780438280388,53.98,67208.28,0.6,0.63031,0.00017,15.76213]
[1780438280683,53.98,67208.28,0.6,0.63031,0.00017,15.76213]
[1780438280813,53.98,67208.28,0.6,0.63031,0.00017,15.76213]
[1780438280891,53.98,67215.4,0.6,0.6315,0.00017,15.74714]
[1780438281174,53.98,67215.4,0.6,0.6315,0.00017,15.74714]
[1780438281649,53.98,67215.4,0.6,0.6315,0.00017,15.74714]
[1780438281713,53.98,67215.4,0.6,0.6315,0.00017,15.74714]
[1780438281897,53.98,67223.33,0.6,0.63283,0.00017,15.73024]
[1780438282904,53.97,67232.97,0.6,0.63444,0.00017,15.7095]
[1780438285093,53.97,67234.25,0.6,0.63466,0.00017,15.70665]
[1780438285926,53.97,67233.45,0.6,0.63453,0.00017,15.70834]
[1780438286093,53.97,67233.45,0.6,0.63453,0.00017,15.70834]
[1780438286464,53.97,67233.45,0.6,0.63453,0.00017,15.70834]
[1780438287534,53.97,67233.17,0.6,0.63449,0.00017,15.70891]
[1780438287795,53.97,67233.17,0.6,0.63449,0.00017,15.70891]
[1780438288498,53.97,67232.69,0.6,0.63441,0.00017,15.70995]
[1780438288656,53.97,67232.69,0.6,0.63441,0.00017,15.70995]
[1780438288946,53.97,67228.57,0.6,0.63372,0.00017,15.71878]
[1780438289430,53.97,67228.57,0.6,0.63372,0.00017,15.71878]
[1780438289594,53.97,67228.57,0.6,0.63372,0.00017,15.71878]
[1780438289953,53.97,67221.24,0.6,0.6325,0.00017,15.73442]
[1780438290117,53.97,67221.24,0.6,0.6325,0.00017,15.73442]
[1780438290313,53.97,67221.24,0.6,0.6325,0.00017,15.73442]
[1780438290372,53.97,67221.24,0.6,0.6325,0.00017,15.73442]
[1780438290941,53.97,67221.24,0.6,0.6325,0.00017,15.73442]
[1780438292132,53.96,67218.63,0.6,0.6321,0.00017,15.73559]
[1780438292605,53.96,67218.63,0.6,0.6321,0.00017,15.73559]
[1780438292976,53.96,67218.47,0.6,0.63208,0.00017,15.73584]
[1780438294060,53.96,67218.47,0.6,0.63208,0.00017,15.73584]
[1780438294400,53.96,67220.44,0.6,0.63241,0.00017,15.73162]
[1780438294991,53.96,67209.6,0.6,0.6306,0.00017,15.75452]
[1780438295387,53.96,67209.6,0.6,0.6306,0.00017,15.75452]
[1780438295512,53.96,67209.6,0.6,0.6306,0.00017,15.75452]
[1780438295514,53.96,67209.6,0.6,0.6306,0.00017,15.75452]
[1780438295661,53.96,67209.6,0.6,0.6306,0.00017,15.75452]
[1780438295998,53.96,67210.44,0.6,0.63074,0.00017,15.75275]
[1780438296427,53.96,67210.44,0.6,0.63074,0.00017,15.75275]
[1780438296542,53.96,67210.44,0.6,0.63074,0.00017,15.75275]
[1780438296545,53.96,67210.44,0.6,0.63074,0.00017,15.75275]
[1780438296564,53.96,67210.44,0.6,0.63074,0.00017,15.75275]
[1780438297005,53.96,67217.03,0.6,0.63185,0.00017,15.73878]
[1780438297251,53.96,67217.03,0.6,0.63185,0.00017,15.73878]
[1780438297431,53.96,67217.03,0.6,0.63185,0.00017,15.73878]
[1780438298012,53.96,67211.31,0.6,0.63089,0.00017,15.75088]
[1780438298907,53.96,67211.31,0.6,0.63089,0.00017,15.75088]
[1780438299019,53.96,67208.56,0.6,0.63042,0.00017,15.7567]
[1780438304054,53.96,67211.96,0.6,0.631,0.00017,15.74949]
[1780438306068,53.96,67205.9,0.6,0.62998,0.00017,15.76218]
[1780438307256,53.95,67204.12,0.6,0.62969,0.00017,15.76587]
[1780438307282,53.95,67204.12,0.6,0.62969,0.00017,15.76587]
[1780438307368,53.95,67204.12,0.6,0.62969,0.00017,15.76587]
[1780438307918,53.95,67204.12,0.6,0.62969,0.00017,15.76587]
[1780438307924,53.95,67204.12,0.6,0.62969,0.00017,15.76587]
[1780438309124,53.95,67208.02,0.6,0.63034,0.00017,15.75771]
[1780438310639,53.95,67209.98,0.6,0.63067,0.00017,15.75358]
[1780438310666,53.95,67209.98,0.6,0.63067,0.00017,15.75358]
[1780438310951,53.95,67209.98,0.6,0.63067,0.00017,15.75358]
[1780438312159,53.95,67209.53,0.6,0.6306,0.00017,15.75449]
[1780438312266,53.95,67209.53,0.6,0.6306,0.00017,15.75449]
[1780438312557,53.95,67209.53,0.6,0.6306,0.00017,15.75449]
[1780438313060,53.95,67209.53,0.6,0.6306,0.00017,15.75449]
[1780438312676,53.95,67208.79,0.6,0.63047,0.00017,15.75604]
[1780438313118,53.95,67208.55,0.6,0.63043,0.00017,15.75659]
[1780438314207,53.95,67208.55,0.6,0.63043,0.00017,15.75659]
[1780438314878,53.95,67208.55,0.6,0.63043,0.00017,15.75659]
[1780438314945,53.95,67200.63,0.6,0.6291,0.00017,15.77312]
[1780438315132,53.95,67195.15,0.6,0.62818,0.00017,15.78444]
[1780438316909,53.95,67195.15,0.6,0.62818,0.00017,15.78444]
[1780438317074,53.95,67195.15,0.6,0.62818,0.00017,15.78444]
[1780438318451,53.96,67192.85,0.6,0.62779,0.00017,15.78922]
[1780438318452,53.96,67189.47,0.6,0.62722,0.00017,15.79616]
[1780438321174,53.96,67183.56,0.6,0.62622,0.00017,15.80827]
[1780438322508,53.96,67183.56,0.6,0.62622,0.00017,15.80827]
[1780438322619,53.96,67183.56,0.6,0.62622,0.00017,15.80827]
[1780438322713,53.96,67182.56,0.6,0.62605,0.00017,15.81034]
[1780438323780,53.96,67182.56,0.6,0.62605,0.00017,15.81034]
[1780438323869,53.96,67183.17,0.6,0.62615,0.00017,15.80911]
[1780438326210,53.97,67185.95,0.6,0.62661,0.00017,15.80358]
[1780438328225,53.97,67190.09,0.6,0.6273,0.00017,15.79522]
[1780438332062,53.97,67189.48,0.6,0.62719,0.00017,15.79652]
[1780438332486,53.97,67189.33,0.6,0.62717,0.00017,15.79689]
[1780438332536,53.97,67195.78,0.6,0.62825,0.00017,15.78367]
[1780438333413,53.97,67195.78,0.6,0.62825,0.00017,15.78367]
[1780438333514,53.97,67205.04,0.6,0.6298,0.00017,15.76453]
[1780438334937,53.97,67205.04,0.6,0.6298,0.00017,15.76453]
[1780438334955,53.98,67206.63,0.6,0.63006,0.00017,15.76127]
[1780438336281,53.98,67202.7,0.6,0.6294,0.00017,15.76948]
[1780438337433,53.98,67202.7,0.6,0.6294,0.00017,15.76948]
[1780438337803,53.98,67196.23,0.6,0.62831,0.00017,15.78289]
[1780438339367,53.98,67193.89,0.6,0.62792,0.00017,15.78773]
[1780438339477,53.98,67193.89,0.6,0.62792,0.00017,15.78773]
[1780438339579,53.98,67187.7,0.6,0.62688,0.00017,15.80041]
[1780438340785,53.98,67187.7,0.6,0.62688,0.00017,15.80041]
[1780438340821,53.98,67187.92,0.6,0.62691,0.00017,15.79997]
[1780438342713,53.98,67185.37,0.6,0.62648,0.00017,15.80517]
[1780438342815,53.98,67187.88,0.6,0.6269,0.00017,15.80011]
[1780438343128,53.98,67187.88,0.6,0.6269,0.00017,15.80011]
[1780438343175,53.98,67187.88,0.6,0.6269,0.00017,15.80011]
[1780438343390,53.98,67187.88,0.6,0.6269,0.00017,15.80011]
[1780438343716,53.98,67187.88,0.6,0.6269,0.00017,15.80011]
[1780438343818,53.98,67190.51,0.6,0.62734,0.00017,15.79477]
[1780438345836,53.99,67190.56,0.6,0.62735,0.00017,15.79469]
[1780438347116,53.99,67190.05,0.6,0.62726,0.00017,15.79578]
[1780438347537,53.99,67189.84,0.6,0.62722,0.00017,15.79621]
[1780438348221,53.99,67190.68,0.6,0.62736,0.00017,15.79452]
[1780438348967,53.99,67190.68,0.6,0.62736,0.00017,15.79452]
[1780438349372,53.99,67195.76,0.6,0.62821,0.00017,15.78416]
[1780438350488,53.99,67198.71,0.6,0.62871,0.00017,15.77811]
[1780438351557,53.99,67198.71,0.6,0.62871,0.00017,15.77811]
[1780438352991,53.99,67200.67,0.6,0.62906,0.00017,15.76982]
[1780438353937,53.99,67200.12,0.6,0.62896,0.00017,15.77103]
[1780438353954,53.99,67191.49,0.6,0.62751,0.00017,15.78878]
[1780438354578,53.99,67191.49,0.6,0.62751,0.00017,15.78878]
[1780438354699,53.99,67191.49,0.6,0.62751,0.00017,15.78878]
[1780438354712,53.99,67191.49,0.6,0.62751,0.00017,15.78878]
[1780438355081,53.99,67191.49,0.6,0.62751,0.00017,15.78878]
[1780438354734,54.0,67182.2,0.6,0.62595,0.00017,15.80767]
[1780438355275,54.0,67182.2,0.6,0.62595,0.00017,15.80767]
[1780438355676,54.0,67182.2,0.6,0.62595,0.00017,15.80767]
[1780438355907,54.0,67182.2,0.6,0.62595,0.00017,15.80767]
[1780438355946,54.0,67182.2,0.6,0.62595,0.00017,15.80767]
[1780438355980,54.0,67172.46,0.6,0.62431,0.00017,15.8272]
[1780438356783,54.0,67165.09,0.6,0.62307,0.00017,15.84179]
[1780438357483,54.0,67165.09,0.6,0.62307,0.00017,15.84179]
[1780438359848,53.99,67165.42,0.6,0.62313,0.00017,15.84112]
[1780438359873,53.99,67165.42,0.6,0.62313,0.00017,15.84112]
[1780438359945,53.99,67165.42,0.6,0.62313,0.00017,15.84112]
[1780438360133,53.99,67165.42,0.6,0.62313,0.00017,15.84112]
[1780438360383,53.99,67164.86,0.6,0.62303,0.00017,15.84219]
[1780438360806,53.99,67164.86,0.6,0.62303,0.00017,15.84219]
[1780438360823,53.99,67170.62,0.6,0.624,0.00017,15.8308]
[1780438362060,53.99,67170.62,0.6,0.624,0.00017,15.8308]
[1780438362772,53.99,67170.28,0.6,0.62395,0.00017,15.83146]
[1780438363709,53.99,67165.49,0.6,0.62314,0.00017,15.84093]
[1780438365951,53.99,67163.98,0.6,0.62289,0.00017,15.84389]
[1780438366032,53.99,67164.87,0.6,0.62304,0.00017,15.84211]
[1780438366736,53.99,67164.87,0.6,0.62304,0.00017,15.84211]
[1780438367028,53.99,67160.0,0.6,0.62222,0.00017,15.85164]
[1780438367180,53.99,67160.0,0.6,0.62222,0.00017,15.85164]
[1780438367566,53.99,67150.78,0.6,0.62066,0.00017,15.86955]
[1780438368273,53.99,67150.78,0.6,0.62066,0.00017,15.86955]
[1780438369131,53.99,67150.78,0.6,0.62066,0.00017,15.86955]
[1780438369152,53.99,67144.27,0.6,0.61957,0.00017,15.88201]
[1780438369219,53.99,67144.27,0.6,0.61957,0.00017,15.88201]
[1780438369820,53.99,67144.27,0.6,0.61957,0.00017,15.88201]
[1780438369828,53.99,67144.27,0.6,0.61957,0.00017,15.88201]
[1780438369897,53.99,67144.27,0.6,0.61957,0.00017,15.88201]
[1780438370018,53.99,67144.27,0.6,0.61957,0.00017,15.88201]
[1780438370137,53.99,67144.27,0.6,0.61957,0.00017,15.88201]
[1780438370055,53.99,67145.0,0.6,0.61969,0.00017,15.88057]
[1780438370387,53.99,67145.0,0.6,0.61969,0.00017,15.88057]
[1780438370487,53.99,67145.0,0.6,0.61969,0.00017,15.88057]
[1780438371098,53.99,67145.0,0.6,0.61969,0.00017,15.88057]
[1780438371117,53.99,67153.15,0.6,0.62107,0.00017,15.86486]
[1780438371531,53.99,67162.67,0.6,0.62268,0.00017,15.8463]
[1780438373898,53.99,67169.96,0.6,0.6239,0.00017,15.83207]
[1780438374552,54.02,67175.29,0.6,0.62475,0.00017,15.8221]
[1780438375559,54.02,67179.78,0.6,0.6255,0.00017,15.81316]
[1780438376971,54.02,67183.7,0.6,0.62615,0.00017,15.80534]
[1780438379819,54.02,67177.19,0.6,0.62505,0.00017,15.8185]
[1780438380597,54.03,67172.76,0.6,0.6243,0.00017,15.82738]
[1780438383185,54.03,67171.31,0.6,0.62405,0.00017,15.83038]
[1780438383744,54.03,67171.31,0.6,0.62405,0.00017,15.83038]
[1780438383846,54.03,67162.88,0.6,0.62263,0.00017,15.84706]
[1780438385746,54.03,67160.49,0.6,0.62222,0.00017,15.85176]
[1780438386131,54.03,67159.45,0.6,0.62205,0.00017,15.85379]
[1780438386807,54.03,67159.45,0.6,0.62205,0.00017,15.85379]
[1780438386808,54.03,67147.31,0.6,0.62,0.00017,15.87726]
[1780438387458,54.03,67147.31,0.6,0.62,0.00017,15.87726]
[1780438387659,54.03,67141.78,0.6,0.61906,0.00017,15.8878]
[1780438388673,54.03,67141.78,0.6,0.61906,0.00017,15.8878]
[1780438388971,54.03,67141.78,0.6,0.61906,0.00017,15.8878]
[1780438389019,54.03,67141.78,0.6,0.61906,0.00017,15.8878]
[1780438389038,54.03,67140.71,0.6,0.61888,0.00017,15.8898]
[1780438389777,54.03,67145.18,0.6,0.61964,0.00017,15.88129]
[1780438390681,54.03,67142.0,0.6,0.6191,0.00017,15.88733]
[1780438392867,54.03,67142.21,0.6,0.61914,0.00017,15.88694]
[1780438393044,54.03,67142.21,0.6,0.61914,0.00017,15.88694]
[1780438393134,54.03,67149.6,0.6,0.62039,0.00017,15.87281]
[1780438393920,54.03,67149.6,0.6,0.62039,0.00017,15.87281]
[1780438393968,54.03,67157.39,0.6,0.6217,0.00017,15.85774]
[1780438395486,54.03,67158.58,0.6,0.6219,0.00017,15.85541]
[1780438395600,54.03,67158.58,0.6,0.6219,0.00017,15.85541]
[1780438395718,54.03,67159.02,0.6,0.62197,0.00017,15.85463]
[1780438397021,54.03,67154.84,0.6,0.62127,0.00017,15.86273]
[1780438398092,54.03,67149.77,0.6,0.62041,0.00017,15.8725]
[1780438398617,54.03,67149.77,0.6,0.62041,0.00017,15.8725]
[1780438398675,54.03,67149.77,0.6,0.62041,0.00017,15.8725]
[1780438399058,54.03,67154.25,0.6,0.62117,0.00017,15.86385]
[1780438400051,54.03,67154.25,0.6,0.62117,0.00017,15.86385]
[1780438400148,54.03,67158.87,0.6,0.62195,0.00017,15.85486]
[1780438401649,54.03,67160.19,0.6,0.62217,0.00017,15.85229]
[1780438401733,54.03,67160.19,0.6,0.62217,0.00017,15.85229]
[1780438402145,54.03,67156.23,0.6,0.62151,0.00017,15.85999]
[1780438402819,54.03,67156.23,0.6,0.62151,0.00017,15.85999]
[1780438403020,54.03,67156.23,0.6,0.62151,0.00017,15.85999]
[1780438403094,54.03,67156.23,0.6,0.62151,0.00017,15.85999]
[1780438403133,54.03,67147.57,0.6,0.62004,0.00017,15.8767]
[1780438403364,54.03,67147.57,0.6,0.62004,0.00017,15.8767]
[1780438403378,54.03,67147.57,0.6,0.62004,0.00017,15.8767]
[1780438403698,54.03,67147.57,0.6,0.62004,0.00017,15.8767]
[1780438403705,54.03,67147.57,0.6,0.62004,0.00017,15.8767]
[1780438403717,54.03,67147.57,0.6,0.62004,0.00017,15.8767]
[1780438403788,54.03,67155.82,0.6,0.62144,0.00017,15.86076]
[1780438404244,54.03,67155.82,0.6,0.62144,0.00017,15.86076]
[1780438404361,54.03,67155.82,0.6,0.62144,0.00017,15.86076]
[1780438404528,54.03,67155.82,0.6,0.62144,0.00017,15.86076]
[1780438404795,54.03,67151.49,0.6,0.62071,0.00017,15.86913]
[1780438405355,54.03,67151.49,0.6,0.62071,0.00017,15.86913]
[1780438406122,54.03,67151.49,0.6,0.62071,0.00017,15.86913]
[1780438405802,54.03,67146.6,0.6,0.61988,0.00017,15.87851]
[1780438406956,54.03,67146.6,0.6,0.61988,0.00017,15.87851]
[1780438407024,54.03,67146.6,0.6,0.61988,0.00017,15.87851]
[1780438407192,54.03,67143.18,0.6,0.6193,0.00017,15.88506]
[1780438407645,54.03,67143.18,0.6,0.6193,0.00017,15.88506]
[1780438407777,54.03,67143.18,0.6,0.6193,0.00017,15.88506]
[1780438408160,54.03,67132.12,0.6,0.61743,0.00017,15.90594]
[1780438408536,54.03,67132.12,0.6,0.61743,0.00017,15.90594]
[1780438409195,54.03,67132.12,0.6,0.61743,0.00017,15.90594]
[1780438408826,54.03,67128.13,0.6,0.61676,0.00017,15.91339]
[1780438409303,54.03,67128.13,0.6,0.61676,0.00017,15.91339]
[1780438409802,54.03,67128.13,0.6,0.61676,0.00017,15.91339]
[1780438409995,54.03,67131.52,0.6,0.61733,0.00017,15.90706]
[1780438411133,54.03,67131.52,0.6,0.61733,0.00017,15.90706]
[1780438411125,54.03,67135.22,0.6,0.61799,0.00017,15.89584]
[1780438412856,54.03,67129.56,0.6,0.61703,0.00017,15.90645]
[1780438413841,54.03,67129.56,0.6,0.61703,0.00017,15.90645]
[1780438415877,54.03,67125.76,0.6,0.61638,0.00017,15.91352]
[1780438417784,54.02,67125.85,0.6,0.6164,0.00017,15.91332]
[1780438418250,54.02,67125.9,0.6,0.61641,0.00017,15.91322]
[1780438418905,54.02,67125.9,0.6,0.61641,0.00017,15.91322]
[1780438420012,54.02,67126.02,0.6,0.61643,0.00017,15.91299]
[1780438424131,54.02,67131.32,0.6,0.61734,0.00017,15.90303]
[1780438424275,54.02,67131.32,0.6,0.61734,0.00017,15.90303]
[1780438425330,54.02,67132.6,0.6,0.61755,0.00017,15.90063]
[1780438428068,54.02,67133.3,0.6,0.61767,0.00017,15.89932]
[1780438428757,54.02,67133.43,0.6,0.6177,0.00017,15.89904]
[1780438428905,54.02,67133.43,0.6,0.6177,0.00017,15.89904]
[1780438429274,54.02,67132.07,0.6,0.61747,0.00017,15.90159]
[1780438429977,54.02,67134.94,0.6,0.61795,0.00017,15.89618]
[1780438431991,54.02,67131.98,0.6,0.61745,0.00017,15.90174]
[1780438433051,54.02,67131.98,0.6,0.61745,0.00017,15.90174]
[1780438433058,54.02,67126.38,0.6,0.6165,0.00017,15.91219]
[1780438433743,54.02,67126.38,0.6,0.6165,0.00017,15.91219]
[1780438434013,54.02,67121.11,0.6,0.61561,0.00017,15.92194]
[1780438434429,54.02,67121.11,0.6,0.61561,0.00017,15.92194]
[1780438434733,54.02,67121.11,0.6,0.61561,0.00017,15.92194]
[1780438434763,54.02,67121.11,0.6,0.61561,0.00017,15.92194]
[1780438435198,54.02,67121.11,0.6,0.61561,0.00017,15.92194]
[1780438435020,54.02,67128.66,0.6,0.61689,0.00017,15.90793]
[1780438435748,54.02,67128.66,0.6,0.61689,0.00017,15.90793]
[1780438436030,54.02,67135.44,0.6,0.61804,0.00017,15.89519]
[1780438436329,54.02,67135.44,0.6,0.61804,0.00017,15.89519]
[1780438436555,54.02,67135.44,0.6,0.61804,0.00017,15.89519]
[1780438436866,54.02,67135.44,0.6,0.61804,0.00017,15.89519]
[1780438437184,54.02,67135.44,0.6,0.61804,0.00017,15.89519]
[1780438437213,54.01,67142.61,0.6,0.61926,0.00017,15.88157]
[1780438437456,54.01,67142.61,0.6,0.61926,0.00017,15.88157]
[1780438437662,54.01,67142.61,0.6,0.61926,0.00017,15.88157]
[1780438438043,54.01,67153.14,0.6,0.62104,0.00017,15.86136]
[1780438438915,54.01,67153.14,0.6,0.62104,0.00017,15.86136]
[1780438439147,54.01,67167.74,0.6,0.6235,0.00017,15.83282]
[1780438439288,54.01,67167.74,0.6,0.6235,0.00017,15.83282]
[1780438439945,54.01,67167.74,0.6,0.6235,0.00017,15.83282]
[1780438440244,54.01,67167.74,0.6,0.6235,0.00017,15.83282]
[1780438440061,54.02,67182.4,0.6,0.62596,0.00017,15.80363]
[1780438440884,54.02,67182.4,0.6,0.62596,0.00017,15.80363]
[1780438441066,54.04,67182.13,0.6,0.62587,0.00017,15.80481]
[1780438442072,54.04,67180.55,0.6,0.6256,0.00017,15.80802]
[1780438442277,54.04,67180.55,0.6,0.6256,0.00017,15.80802]
[1780438443080,54.05,67176.35,0.6,0.62489,0.00017,15.8165]
[1780438445094,54.05,67179.74,0.6,0.62546,0.00017,15.8098]
[1780438445831,54.05,67179.74,0.6,0.62546,0.00017,15.8098]
[1780438445847,54.05,67179.74,0.6,0.62546,0.00017,15.8098]
[1780438446102,54.05,67179.74,0.6,0.62546,0.00017,15.8098]
[1780438446125,54.05,67170.92,0.6,0.62397,0.00017,15.8274]
[1780438447240,54.05,67170.92,0.6,0.62397,0.00017,15.8274]
[1780438447122,54.05,67162.0,0.6,0.62247,0.00017,15.84498]
[1780438448129,54.05,67163.48,0.6,0.62272,0.00017,15.84206]
[1780438448357,54.05,67163.48,0.6,0.62272,0.00017,15.84206]
[1780438449136,54.05,67163.28,0.6,0.62268,0.00017,15.84252]
[1780438449441,54.05,67163.28,0.6,0.62268,0.00017,15.84252]
[1780438449463,54.05,67163.28,0.6,0.62268,0.00017,15.84252]
[1780438450143,54.05,67155.5,0.6,0.62137,0.00017,15.85768]
[1780438451150,54.05,67151.0,0.6,0.62061,0.00017,15.86635]
[1780438452919,54.05,67152.26,0.6,0.62083,0.00017,15.86391]
[1780438453164,54.05,67152.24,0.6,0.62082,0.00017,15.86393]
[1780438453340,54.05,67152.24,0.6,0.62082,0.00017,15.86393]
[1780438453370,54.05,67152.24,0.6,0.62082,0.00017,15.86393]
[1780438454171,54.05,67155.53,0.6,0.62137,0.00017,15.85764]
[1780438456185,54.06,67158.9,0.6,0.62193,0.00017,15.85125]
[1780438457896,54.06,67159.77,0.6,0.62207,0.00017,15.84963]
[1780438458027,54.06,67159.77,0.6,0.62207,0.00017,15.84963]
[1780438458199,54.06,67162.22,0.6,0.62248,0.00017,15.84491]
[1780438463235,54.06,67161.78,0.6,0.62241,0.00017,15.84571]
[1780438464296,54.06,67162.15,0.6,0.62247,0.00017,15.84497]
[1780438465249,54.06,67162.91,0.6,0.62259,0.00017,15.84355]
[1780438466405,54.07,67160.49,0.6,0.62218,0.00017,15.84835]
[1780438466406,54.07,67160.49,0.6,0.62218,0.00017,15.84835]
[1780438466429,54.07,67160.49,0.6,0.62218,0.00017,15.84835]
[1780438467263,54.06,67151.65,0.6,0.62069,0.00017,15.86548]
[1780438468270,54.06,67147.94,0.6,0.62007,0.00017,15.87259]
[1780438469475,54.06,67148.47,0.6,0.62016,0.00017,15.87155]
[1780438469518,54.06,67148.47,0.6,0.62016,0.00017,15.87155]
[1780438469829,54.06,67148.47,0.6,0.62016,0.00017,15.87155]
[1780438469954,54.06,67148.47,0.6,0.62016,0.00017,15.87155]
[1780438470957,54.06,67148.47,0.6,0.62016,0.00017,15.87155]
[1780438471058,54.06,67150.97,0.6,0.62061,0.00017,15.86247]
[1780438472911,54.06,67151.48,0.6,0.6207,0.00017,15.86148]
[1780438473215,54.06,67149.68,0.6,0.62039,0.00017,15.86501]
[1780438474492,54.06,67148.11,0.6,0.62012,0.00017,15.86803]
[1780438474577,54.06,67142.99,0.6,0.61926,0.00017,15.87778]
[1780438475320,54.06,67139.29,0.6,0.61863,0.00017,15.88477]
[1780438478199,54.06,67137.66,0.6,0.61836,0.00017,15.88782]
[1780438479349,54.06,67144.24,0.6,0.61948,0.00017,15.87523]
[1780438480372,54.06,67144.24,0.6,0.61948,0.00017,15.87523]
[1780438482131,54.06,67146.16,0.6,0.61981,0.00017,15.87154]
[1780438482138,54.06,67141.06,0.6,0.61894,0.00017,15.88128]
[1780438482861,54.06,67141.06,0.6,0.61894,0.00017,15.88128]
[1780438482921,54.06,67135.59,0.6,0.61802,0.00017,15.89162]
[1780438484205,54.06,67135.59,0.6,0.61802,0.00017,15.89162]
[1780438484224,54.06,67135.47,0.6,0.618,0.00017,15.89186]
[1780438484721,54.06,67135.47,0.6,0.618,0.00017,15.89186]
[1780438485206,54.06,67135.47,0.6,0.618,0.00017,15.89186]
[1780438485248,54.06,67131.22,0.6,0.61728,0.00017,15.89983]
[1780438485742,54.06,67131.22,0.6,0.61728,0.00017,15.89983]
[1780438486010,54.06,67131.22,0.6,0.61728,0.00017,15.89983]
[1780438486083,54.06,67126.2,0.6,0.61643,0.00017,15.90917]
[1780438486765,54.06,67126.2,0.6,0.61643,0.00017,15.90917]
[1780438486798,54.06,67126.2,0.6,0.61643,0.00017,15.90917]
[1780438487012,54.06,67123.23,0.6,0.61592,0.00017,15.91466]
[1780438487541,54.06,67123.23,0.6,0.61592,0.00017,15.91466]
[1780438488289,54.06,67123.23,0.6,0.61592,0.00017,15.91466]
[1780438488813,54.06,67126.46,0.6,0.61647,0.00017,15.90866]
[1780438490086,54.06,67130.48,0.6,0.61715,0.00017,15.90117]
[1780438490986,54.06,67126.53,0.6,0.61648,0.00017,15.90853]
[1780438492109,54.06,67126.53,0.6,0.61648,0.00017,15.90853]
[1780438492896,54.05,67123.99,0.6,0.61606,0.00017,15.91322]
[1780438498516,54.05,67126.15,0.6,0.61643,0.00017,15.90917]
[1780438499523,54.05,67128.78,0.6,0.61687,0.00017,15.90427]
[1780438501941,54.05,67129.99,0.6,0.61708,0.00017,15.90202]
[1780438502092,54.05,67133.15,0.6,0.61761,0.00017,15.89611]
[1780438502896,54.05,67133.15,0.6,0.61761,0.00017,15.89611]
[1780438502915,54.05,67130.39,0.6,0.61714,0.00017,15.90127]
[1780438504172,54.05,67130.39,0.6,0.61714,0.00017,15.90127]
[1780438505170,54.05,67129.74,0.6,0.61703,0.00017,15.90249]
[1780438506307,54.05,67127.34,0.6,0.61663,0.00017,15.90695]
[1780438506316,54.05,67122.51,0.6,0.61581,0.00017,15.91588]
[1780438506356,54.05,67122.51,0.6,0.61581,0.00017,15.91588]
[1780438506507,54.05,67122.51,0.6,0.61581,0.00017,15.91588]
[1780438507234,54.05,67122.51,0.6,0.61581,0.00017,15.91588]
[1780438507227,54.05,67113.65,0.6,0.6143,0.00017,15.93214]
[1780438507383,54.05,67113.65,0.6,0.6143,0.00017,15.93214]
[1780438507783,54.05,67113.65,0.6,0.6143,0.00017,15.93214]
[1780438507882,54.05,67113.65,0.6,0.6143,0.00017,15.93214]
[1780438508286,54.05,67113.65,0.6,0.6143,0.00017,15.93214]
[1780438508589,54.05,67116.5,0.6,0.61478,0.00017,15.92697]
[1780438509337,54.05,67116.5,0.6,0.61478,0.00017,15.92697]
[1780438511611,54.05,67120.44,0.6,0.61545,0.00017,15.91974]
[1780438513559,54.05,67119.9,0.6,0.61536,0.00017,15.92072]
[1780438514295,54.05,67119.9,0.6,0.61536,0.00017,15.92072]
[1780438517295,54.05,67123.75,0.6,0.61602,0.00017,15.91358]
[1780438517653,54.05,67127.57,0.6,0.61667,0.00017,15.9065]
[1780438519417,54.05,67126.9,0.6,0.61655,0.00017,15.90779]
[1780438519513,54.05,67126.9,0.6,0.61655,0.00017,15.90779]
[1780438521026,54.05,67125.92,0.6,0.61638,0.00017,15.90961]
[1780438521114,54.05,67125.92,0.6,0.61638,0.00017,15.90961]
[1780438521227,54.05,67125.92,0.6,0.61638,0.00017,15.90961]
[1780438521271,54.05,67131.54,0.6,0.61734,0.00017,15.89914]
[1780438521681,54.05,67134.37,0.6,0.61782,0.00017,15.89384]
[1780438522688,54.05,67137.87,0.6,0.61841,0.00017,15.88725]
[1780438523695,54.05,67144.29,0.6,0.61949,0.00017,15.87507]
[1780438525421,54.05,67146.23,0.6,0.61982,0.00017,15.87134]
[1780438525467,54.05,67146.23,0.6,0.61982,0.00017,15.87134]
[1780438525616,54.05,67146.23,0.6,0.61982,0.00017,15.87134]
[1780438525740,54.05,67146.23,0.6,0.61982,0.00017,15.87134]
[1780438525777,54.05,67149.17,0.6,0.62032,0.00017,15.86569]
[1780438526811,54.05,67153.58,0.6,0.62107,0.00017,15.85716]
[1780438527729,54.05,67153.58,0.6,0.62107,0.00017,15.85716]
[1780438528179,54.05,67153.58,0.6,0.62107,0.00017,15.85716]
[1780438528278,54.05,67153.58,0.6,0.62107,0.00017,15.85716]
[1780438528346,54.05,67153.58,0.6,0.62107,0.00017,15.85716]
[1780438528891,54.05,67154.85,0.6,0.62129,0.00017,15.85465]
[1780438528920,54.05,67154.85,0.6,0.62129,0.00017,15.85465]
[1780438529176,54.05,67154.85,0.6,0.62129,0.00017,15.85465]
[1780438529248,54.05,67155.97,0.6,0.62148,0.00017,15.85246]
[1780438529517,54.05,67155.97,0.6,0.62148,0.00017,15.85246]
[1780438529545,54.05,67155.97,0.6,0.62148,0.00017,15.85246]
[1780438529967,54.05,67155.97,0.6,0.62148,0.00017,15.85246]
[1780438530148,54.05,67147.42,0.6,0.62003,0.00017,15.86895]
[1780438530744,54.05,67143.75,0.6,0.61942,0.00017,15.87593]
[1780438531481,54.05,67143.75,0.6,0.61942,0.00017,15.87593]
[1780438531981,54.05,67143.75,0.6,0.61942,0.00017,15.87593]
[1780438532100,54.05,67136.47,0.6,0.61821,0.00017,15.88546]
[1780438533272,54.05,67130.97,0.6,0.61728,0.00017,15.89579]
[1780438533765,54.05,67125.5,0.6,0.61635,0.00017,15.90597]
[1780438535167,54.05,67125.5,0.6,0.61635,0.00017,15.90597]
[1780438535238,54.04,67127.93,0.6,0.61677,0.00017,15.90145]
[1780438537025,54.04,67129.59,0.6,0.61705,0.00017,15.89836]
[1780438537092,54.04,67129.59,0.6,0.61705,0.00017,15.89836]
[1780438537258,54.04,67129.59,0.6,0.61705,0.00017,15.89836]
[1780438537339,54.04,67129.57,0.6,0.61704,0.00017,15.89839]
[1780438538050,54.04,67129.57,0.6,0.61704,0.00017,15.89839]
[1780438538104,54.04,67129.57,0.6,0.61704,0.00017,15.89839]
[1780438538111,54.04,67129.57,0.6,0.61704,0.00017,15.89839]
[1780438538256,54.04,67129.57,0.6,0.61704,0.00017,15.89839]
[1780438538275,54.05,67137.71,0.6,0.61842,0.00017,15.88311]
[1780438538753,54.05,67137.71,0.6,0.61842,0.00017,15.88311]
[1780438538801,54.05,67144.74,0.6,0.61961,0.00017,15.86976]
[1780438540256,54.05,67144.74,0.6,0.61961,0.00017,15.86976]
[1780438540357,54.05,67144.78,0.6,0.61961,0.00017,15.86979]
[1780438542828,54.05,67141.98,0.6,0.61914,0.00017,15.87512]
[1780438544843,54.05,67139.29,0.6,0.61868,0.00017,15.88023]
[1780438549878,54.05,67138.12,0.6,0.61849,0.00017,15.88236]
[1780438550694,54.05,67138.12,0.6,0.61849,0.00017,15.88236]
[1780438551285,54.05,67138.12,0.6,0.61849,0.00017,15.88236]
[1780438551311,54.05,67129.27,0.6,0.61699,0.00017,15.89899]
[1780438551664,54.05,67129.27,0.6,0.61699,0.00017,15.89899]
[1780438551893,54.05,67121.73,0.6,0.61571,0.00017,15.91296]
[1780438553599,54.05,67120.53,0.6,0.61551,0.00017,15.9152]
[1780438554249,54.05,67113.81,0.6,0.61436,0.00017,15.92755]
[1780438554547,54.05,67113.81,0.6,0.61436,0.00017,15.92755]
[1780438554819,54.05,67113.81,0.6,0.61436,0.00017,15.92755]
[1780438556486,54.05,67111.74,0.6,0.614,0.00017,15.93136]
[1780438556594,54.05,67111.74,0.6,0.614,0.00017,15.93136]
[1780438556638,54.05,67111.74,0.6,0.614,0.00017,15.93136]
[1780438557183,54.05,67111.74,0.6,0.614,0.00017,15.93136]
[1780438557292,54.06,67102.95,0.6,0.6125,0.00017,15.94725]
[1780438558247,54.06,67102.95,0.6,0.6125,0.00017,15.94725]
[1780438558340,54.06,67096.27,0.6,0.61137,0.00017,15.95914]
[1780438559474,54.06,67096.95,0.6,0.61148,0.00017,15.95793]
[1780438559502,54.06,67096.95,0.6,0.61148,0.00017,15.95793]
[1780438559535,54.06,67096.95,0.6,0.61148,0.00017,15.95793]
[1780438560053,54.06,67096.95,0.6,0.61148,0.00017,15.95793]
[1780438560348,54.06,67096.95,0.6,0.61148,0.00017,15.95793]
[1780438560379,54.06,67095.96,0.6,0.61131,0.00017,15.95972]
[1780438561025,54.06,67095.96,0.6,0.61131,0.00017,15.95972]
[1780438561082,54.06,67100.96,0.6,0.61216,0.00017,15.95085]
[1780438561669,54.06,67100.96,0.6,0.61216,0.00017,15.95085]
[1780438561963,54.06,67104.22,0.6,0.61271,0.00017,15.9451]
[1780438565991,54.07,67107.87,0.6,0.61331,0.00017,15.9388]
[1780438568008,54.08,67111.45,0.6,0.61391,0.00017,15.93245]
[1780438570160,54.08,67111.38,0.6,0.61389,0.00017,15.93263]
[1780438570244,54.08,67111.38,0.6,0.61389,0.00017,15.93263]
[1780438570312,54.08,67111.38,0.6,0.61389,0.00017,15.93263]
[1780438570493,54.08,67111.38,0.6,0.61389,0.00017,15.93263]
[1780438570396,54.08,67104.43,0.6,0.61271,0.00017,15.9452]
[1780438570834,54.08,67104.43,0.6,0.61271,0.00017,15.9452]
[1780438571430,54.09,67092.42,0.6,0.61066,0.00017,15.96653]
[1780438571788,54.09,67092.42,0.6,0.61066,0.00017,15.96653]
[1780438572354,54.09,67076.48,0.6,0.60794,0.00017,15.99414]
[1780438573054,54.09,67079.07,0.6,0.60838,0.00017,15.98971]
[1780438573609,54.09,67079.07,0.6,0.60838,0.00017,15.98971]
[1780438574294,54.09,67079.07,0.6,0.60838,0.00017,15.98971]
[1780438574358,54.09,67078.28,0.6,0.60824,0.00017,15.99109]
[1780438574698,54.09,67078.28,0.6,0.60824,0.00017,15.99109]
[1780438575200,54.09,67078.28,0.6,0.60824,0.00017,15.99109]
[1780438576112,54.09,67070.7,0.6,0.60695,0.00017,16.00401]
[1780438577336,54.09,67070.7,0.6,0.60695,0.00017,16.00401]
[1780438577328,54.09,67057.91,0.6,0.60476,0.00017,16.0254]
[1780438578157,54.09,67057.91,0.6,0.60476,0.00017,16.0254]
[1780438578195,54.09,67057.91,0.6,0.60476,0.00017,16.0254]
[1780438578295,54.08,67059.22,0.6,0.60501,0.00017,16.02298]
[1780438578802,54.08,67059.22,0.6,0.60501,0.00017,16.02298]
[1780438579159,54.08,67059.22,0.6,0.60501,0.00017,16.02298]
[1780438579163,54.08,67059.22,0.6,0.60501,0.00017,16.02298]
[1780438579319,54.08,67068.28,0.6,0.60656,0.00017,16.00784]
[1780438579920,54.08,67068.28,0.6,0.60656,0.00017,16.00784]
[1780438580257,54.07,67072.5,0.6,0.60728,0.00017,16.00069]
[1780438582138,54.07,67073.89,0.6,0.60753,0.00017,15.99817]
[1780438583905,54.07,67075.54,0.6,0.60781,0.00017,15.99535]
[1780438584401,54.07,67075.54,0.6,0.60781,0.00017,15.99535]
[1780438585153,54.06,67075.27,0.6,0.60777,0.00017,15.99579]
[1780438585905,54.06,67073.44,0.6,0.60746,0.00017,15.9989]
[1780438587010,54.06,67073.99,0.6,0.60755,0.00017,15.99796]
[1780438589670,54.06,67073.63,0.6,0.60749,0.00017,15.99859]
[1780438590202,54.06,67066.62,0.6,0.60629,0.00017,16.01043]
[1780438590991,54.06,67066.62,0.6,0.60629,0.00017,16.01043]
[1780438592216,54.06,67070.47,0.6,0.60697,0.00017,15.9997]
[1780438592867,54.06,67070.47,0.6,0.60697,0.00017,15.9997]
[1780438592896,54.06,67070.47,0.6,0.60697,0.00017,15.9997]
[1780438593384,54.06,67070.47,0.6,0.60697,0.00017,15.9997]
[1780438593223,54.06,67074.27,0.6,0.60763,0.00017,15.99324]
[1780438594771,54.06,67074.38,0.6,0.60764,0.00017,15.99307]
[1780438596848,54.06,67073.16,0.6,0.60744,0.00017,15.99513]
[1780438597134,54.06,67073.16,0.6,0.60744,0.00017,15.99513]
[1780438597197,54.06,67073.16,0.6,0.60744,0.00017,15.99513]
[1780438597251,54.06,67062.52,0.6,0.60562,0.00017,16.01305]
[1780438597794,54.06,67062.52,0.6,0.60562,0.00017,16.01305]
[1780438598426,54.06,67054.07,0.6,0.60417,0.00017,16.02706]
[1780438599231,54.06,67054.07,0.6,0.60417,0.00017,16.02706]
[1780438599286,54.06,67049.18,0.6,0.60333,0.00017,16.03505]
[1780438599690,54.06,67049.18,0.6,0.60333,0.00017,16.03505]
[1780438599999,54.06,67049.18,0.6,0.60333,0.00017,16.03505]
[1780438600272,54.06,67042.64,0.6,0.60221,0.00017,16.04564]
[1780438601209,54.06,67042.64,0.6,0.60221,0.00017,16.04564]
[1780438601291,54.07,67049.68,0.6,0.60341,0.00017,16.0343]
[1780438601631,54.07,67049.68,0.6,0.60341,0.00017,16.0343]
[1780438601694,54.07,67049.68,0.6,0.60341,0.00017,16.0343]
[1780438601897,54.07,67049.68,0.6,0.60341,0.00017,16.0343]
[1780438602061,54.07,67049.68,0.6,0.60341,0.00017,16.0343]
[1780438602291,54.06,67060.37,0.6,0.60524,0.00017,16.01667]
[1780438603059,54.06,67060.37,0.6,0.60524,0.00017,16.01667]
[1780438603232,54.06,67060.37,0.6,0.60524,0.00017,16.01667]
[1780438603312,54.06,67060.37,0.6,0.60524,0.00017,16.01667]
[1780438603351,54.07,67070.08,0.6,0.6069,0.00017,16.00051]
[1780438604010,54.07,67070.08,0.6,0.6069,0.00017,16.00051]
[1780438604303,54.07,67070.08,0.6,0.6069,0.00017,16.00051]
[1780438604394,54.07,67070.08,0.6,0.6069,0.00017,16.00051]
[1780438604414,54.07,67075.67,0.6,0.60785,0.00017,15.99104]
[1780438605281,54.07,67075.67,0.6,0.60785,0.00017,15.99104]
[1780438605401,54.07,67075.67,0.6,0.60785,0.00017,15.99104]
[1780438605412,54.07,67081.87,0.6,0.60891,0.00017,15.98042]
[1780438606320,54.07,67076.75,0.6,0.60803,0.00017,15.98922]
[1780438606485,54.07,67076.75,0.6,0.60803,0.00017,15.98922]
[1780438606859,54.07,67076.75,0.6,0.60803,0.00017,15.98922]
[1780438606901,54.07,67076.75,0.6,0.60803,0.00017,15.98922]
[1780438607194,54.07,67076.75,0.6,0.60803,0.00017,15.98922]
[1780438607326,54.07,67070.84,0.6,0.60702,0.00017,15.99928]
[1780438607719,54.07,67070.84,0.6,0.60702,0.00017,15.99928]
[1780438607823,54.07,67070.84,0.6,0.60702,0.00017,15.99928]
[1780438608243,54.07,67070.84,0.6,0.60702,0.00017,15.99928]
[1780438608329,54.07,67070.84,0.6,0.60702,0.00017,15.99928]
[1780438608339,54.07,67074.04,0.6,0.60757,0.00017,15.99383]
[1780438610335,54.07,67073.95,0.6,0.60755,0.00017,15.99401]
[1780438611070,54.08,67074.79,0.6,0.60769,0.00017,15.9926]
[1780438612195,54.08,67076.45,0.6,0.60797,0.00017,15.9898]
[1780438612367,54.08,67073.6,0.6,0.60749,0.00017,15.99466]
[1780438613409,54.08,67073.6,0.6,0.60749,0.00017,15.99466]
[1780438613374,54.08,67066.58,0.6,0.60629,0.00017,16.00652]
[1780438613516,54.08,67066.58,0.6,0.60629,0.00017,16.00652]
[1780438614142,54.08,67066.58,0.6,0.60629,0.00017,16.00652]
[1780438614381,54.08,67062.85,0.6,0.60565,0.00017,16.01276]
[1780438614844,54.08,67062.85,0.6,0.60565,0.00017,16.01276]
[1780438615336,54.08,67062.85,0.6,0.60565,0.00017,16.01276]
[1780438616395,54.07,67071.35,0.6,0.60711,0.00017,15.99844]
[1780438617348,54.07,67071.35,0.6,0.60711,0.00017,15.99844]
[1780438617402,54.07,67075.79,0.6,0.60787,0.00017,15.99087]
[1780438619465,54.08,67077.46,0.6,0.60815,0.00017,15.98804]
[1780438620398,54.07,67076.35,0.6,0.60796,0.00017,15.98993]
[1780438620850,54.07,67077.41,0.6,0.60814,0.00017,15.98811]
[1780438621312,54.07,67077.41,0.6,0.60814,0.00017,15.98811]
[1780438621434,54.07,67072.89,0.6,0.60737,0.00017,15.9958]
[1780438622441,54.07,67066.2,0.6,0.60623,0.00017,16.00712]
[1780438622938,54.07,67066.2,0.6,0.60623,0.00017,16.00712]
[1780438623447,54.08,67063.34,0.6,0.60573,0.00017,16.01193]
[1780438624216,54.08,67063.34,0.6,0.60573,0.00017,16.01193]
[1780438624455,54.08,67064.75,0.6,0.60597,0.00017,16.00958]
[1780438624922,54.08,67064.75,0.6,0.60597,0.00017,16.00958]
[1780438625606,54.08,67063.32,0.6,0.60573,0.00017,16.01199]
[1780438625963,54.08,67063.32,0.6,0.60573,0.00017,16.01199]
[1780438626469,54.08,67060.54,0.6,0.60525,0.00017,16.01663]
[1780438627359,54.08,67060.54,0.6,0.60525,0.00017,16.01663]
[1780438627476,54.08,67060.39,0.6,0.60523,0.00017,16.01689]
[1780438628905,54.08,67060.31,0.6,0.60521,0.00017,16.01703]
[1780438629889,54.08,67060.31,0.6,0.60521,0.00017,16.01703]
[1780438630332,54.08,67060.31,0.6,0.60521,0.00017,16.01703]
[1780438630351,54.08,67060.31,0.6,0.60521,0.00017,16.01703]
[1780438630503,54.08,67060.31,0.6,0.60521,0.00017,16.01703]
[1780438630593,54.08,67060.31,0.6,0.60521,0.00017,16.01703]
[1780438630399,54.08,67060.36,0.6,0.60522,0.00017,16.01696]
[1780438631222,54.08,67060.36,0.6,0.60522,0.00017,16.01696]
[1780438631359,54.08,67056.78,0.6,0.6046,0.00017,16.02294]
[1780438631510,54.08,67042.85,0.6,0.60221,0.00017,16.04564]
[1780438632630,54.08,67042.85,0.6,0.60221,0.00017,16.04564]
[1780438632663,54.08,67042.85,0.6,0.60221,0.00017,16.04564]
[1780438632820,54.08,67042.85,0.6,0.60221,0.00017,16.04564]
[1780438632891,54.08,67042.85,0.6,0.60221,0.00017,16.04564]
[1780438632898,54.08,67033.96,0.6,0.60069,0.00017,16.05985]
[1780438633559,54.08,67033.96,0.6,0.60069,0.00017,16.05985]
[1780438633783,54.08,67033.96,0.6,0.60069,0.00017,16.05985]
[1780438633884,54.08,67033.96,0.6,0.60069,0.00017,16.05985]
[1780438635624,54.09,67034.71,0.6,0.60081,0.00017,16.05871]
[1780438635725,54.09,67031.74,0.6,0.6003,0.00017,16.06342]
[1780438637005,54.09,67031.74,0.6,0.6003,0.00017,16.06342]
[1780438637135,54.09,67031.74,0.6,0.6003,0.00017,16.06342]
[1780438637257,54.09,67031.74,0.6,0.6003,0.00017,16.06342]
[1780438638098,54.09,67031.04,0.6,0.60018,0.00017,16.06454]
[1780438638218,54.09,67031.04,0.6,0.60018,0.00017,16.06454]
[1780438638303,54.09,67031.04,0.6,0.60018,0.00017,16.06454]
[1780438638406,54.09,67020.75,0.6,0.5984,0.00017,16.08065]
[1780438638699,54.09,67020.75,0.6,0.5984,0.00017,16.08065]
[1780438638826,54.09,67020.75,0.6,0.5984,0.00017,16.08065]
[1780438639080,54.09,67012.2,0.6,0.59693,0.00017,16.09373]
[1780438639889,54.09,67012.2,0.6,0.59693,0.00017,16.09373]
[1780438639891,54.09,67012.2,0.6,0.59693,0.00017,16.09373]
[1780438639998,54.09,67012.2,0.6,0.59693,0.00017,16.09373]
[1780438640197,54.09,67012.2,0.6,0.59693,0.00017,16.09373]
[1780438640249,54.09,67016.15,0.6,0.59761,0.00017,16.08772]
[1780438640894,54.09,67016.15,0.6,0.59761,0.00017,16.08772]
[1780438641171,54.09,67016.15,0.6,0.59761,0.00017,16.08772]
[1780438641413,54.11,67028.64,0.6,0.59974,0.00017,16.06861]
[1780438642077,54.11,67028.64,0.6,0.59974,0.00017,16.06861]
[1780438642441,54.11,67031.82,0.6,0.60028,0.00017,16.06362]
[1780438642687,54.11,67031.82,0.6,0.60028,0.00017,16.06362]
[1780438643420,54.11,67031.82,0.6,0.60028,0.00017,16.06362]
[1780438642886,54.11,67017.6,0.6,0.59784,0.00017,16.08572]
[1780438644236,54.11,67017.6,0.6,0.59784,0.00017,16.08572]
[1780438644452,54.12,67002.24,0.6,0.59518,0.00017,16.10898]
[1780438644518,54.12,67002.24,0.6,0.59518,0.00017,16.10898]
[1780438645427,54.12,67002.24,0.6,0.59518,0.00017,16.10898]
[1780438647150,54.14,67004.49,0.6,0.59554,0.00017,16.10595]
[1780438647190,54.15,67012.17,0.6,0.59683,0.00017,16.09469]
[1780438647925,54.15,67012.17,0.6,0.59683,0.00017,16.09469]
[1780438648303,54.15,67010.34,0.6,0.59652,0.00017,16.09746]
[1780438649243,54.15,67010.34,0.6,0.59652,0.00017,16.09746]
[1780438649281,54.15,67010.34,0.6,0.59652,0.00017,16.09746]
[1780438649381,54.17,67003.25,0.6,0.59527,0.00017,16.10831]
[1780438649553,54.17,67003.25,0.6,0.59527,0.00017,16.10831]
[1780438650213,54.17,67003.25,0.6,0.59527,0.00017,16.10831]
[1780438650250,54.17,67003.25,0.6,0.59527,0.00017,16.10831]
[1780438650301,54.17,67003.25,0.6,0.59527,0.00017,16.10831]
[1780438650303,54.17,67003.25,0.6,0.59527,0.00017,16.10831]
[1780438650362,54.17,67001.76,0.6,0.59502,0.00017,16.11052]
[1780438650693,54.17,67001.76,0.6,0.59502,0.00017,16.11052]
[1780438650840,54.17,67001.76,0.6,0.59502,0.00017,16.11052]
[1780438650942,54.17,66997.23,0.6,0.59425,0.00017,16.11712]
[1780438651722,54.18,66993.12,0.6,0.59354,0.00017,16.11912]
[1780438654015,54.19,66992.6,0.6,0.59343,0.00017,16.12011]
[1780438654502,54.19,66992.6,0.6,0.59343,0.00017,16.12011]
[1780438654116,54.21,66992.12,0.6,0.59332,0.00017,16.12103]
[1780438654678,54.21,66992.12,0.6,0.59332,0.00017,16.12103]
[1780438654904,54.23,66992.74,0.6,0.5934,0.00017,16.12035]
[1780438655719,54.23,66992.74,0.6,0.5934,0.00017,16.12035]
[1780438655824,54.23,66992.74,0.6,0.5934,0.00017,16.12035]
[1780438656224,54.23,66992.74,0.6,0.5934,0.00017,16.12035]
[1780438656239,54.23,66992.74,0.6,0.5934,0.00017,16.12035]
[1780438656478,54.23,66992.74,0.6,0.5934,0.00017,16.12035]
[1780438656335,54.22,66999.98,0.6,0.59467,0.00017,16.10963]
[1780438656906,54.22,66999.98,0.6,0.59467,0.00017,16.10963]
[1780438656923,54.21,66997.05,0.6,0.59416,0.00017,16.11392]
[1780438658109,54.21,66997.05,0.6,0.59416,0.00017,16.11392]
[1780438658211,54.22,66992.5,0.6,0.59338,0.00017,16.12055]
[1780438659842,54.22,66991.35,0.6,0.59318,0.00017,16.12222]
[1780438659938,54.22,66991.35,0.6,0.59318,0.00017,16.12222]
[1780438660372,54.22,66991.35,0.6,0.59318,0.00017,16.12222]
[1780438660430,54.22,66990.82,0.6,0.59309,0.00017,16.12298]
[1780438661076,54.22,66990.82,0.6,0.59309,0.00017,16.12298]
[1780438661510,54.24,66981.79,0.6,0.59149,0.00017,16.1363]
[1780438661666,54.24,66981.79,0.6,0.59149,0.00017,16.1363]
[1780438661743,54.24,66981.79,0.6,0.59149,0.00017,16.1363]
[1780438661966,54.24,66978.91,0.6,0.591,0.00017,16.14036]
[1780438663483,54.29,66975.95,0.6,0.59042,0.00017,16.14509]
[1780438663849,54.29,66975.95,0.6,0.59042,0.00017,16.14509]
[1780438663918,54.29,66975.95,0.6,0.59042,0.00017,16.14509]
[1780438664170,54.29,66975.95,0.6,0.59042,0.00017,16.14509]
[1780438664222,54.29,66975.95,0.6,0.59042,0.00017,16.14509]
[1780438664375,54.29,66975.95,0.6,0.59042,0.00017,16.14509]
[1780438664419,54.29,66975.95,0.6,0.59042,0.00017,16.14509]
[1780438664525,54.29,66975.43,0.6,0.59034,0.00017,16.14581]
[1780438664905,54.29,66975.43,0.6,0.59034,0.00017,16.14581]
[1780438665201,54.29,66975.43,0.6,0.59034,0.00017,16.14581]
[1780438665543,54.29,66975.43,0.6,0.59034,0.00017,16.14581]
[1780438665463,54.29,66989.4,0.6,0.59274,0.00017,16.12604]
[1780438665860,54.29,66989.4,0.6,0.59274,0.00017,16.12604]
[1780438665897,54.29,66989.4,0.6,0.59274,0.00017,16.12604]
[1780438665997,54.29,66989.4,0.6,0.59274,0.00017,16.12604]
[1780438666070,54.29,66989.4,0.6,0.59274,0.00017,16.12604]
[1780438666075,54.29,66989.4,0.6,0.59274,0.00017,16.12604]
[1780438666432,54.27,66995.57,0.6,0.59383,0.00017,16.11683]
[1780438667353,54.27,66992.69,0.6,0.59334,0.00017,16.121]
[1780438668460,54.27,66992.69,0.6,0.59334,0.00017,16.121]
[1780438668475,54.27,66992.69,0.6,0.59334,0.00017,16.121]
[1780438668573,54.27,66992.69,0.6,0.59334,0.00017,16.121]
[1780438667861,54.27,66988.15,0.6,0.59256,0.00017,16.12754]
[1780438668911,54.27,66988.15,0.6,0.59256,0.00017,16.12754]
[1780438668975,54.27,66988.15,0.6,0.59256,0.00017,16.12754]
[1780438669101,54.27,66978.98,0.6,0.59098,0.00017,16.14055]
[1780438670408,54.27,66978.98,0.6,0.59098,0.00017,16.14055]
[1780438670516,54.27,66974.49,0.6,0.5902,0.00017,16.14683]
[1780438671230,54.27,66974.49,0.6,0.5902,0.00017,16.14683]
[1780438672364,54.27,66975.83,0.6,0.59043,0.00017,16.14496]
[1780438672456,54.27,66984.29,0.6,0.59189,0.00017,16.13306]
[1780438672915,54.27,66990.14,0.6,0.5929,0.00017,16.12469]
[1780438674232,54.27,66990.14,0.6,0.5929,0.00017,16.12469]
[1780438674315,54.27,66990.14,0.6,0.5929,0.00017,16.12469]
[1780438674403,54.27,66990.14,0.6,0.5929,0.00017,16.12469]
[1780438674497,54.27,66988.55,0.6,0.59262,0.00017,16.12699]
[1780438675078,54.27,66988.55,0.6,0.59262,0.00017,16.12699]
[1780438675177,54.27,66981.71,0.6,0.59144,0.00017,16.13675]
[1780438676280,54.27,66981.71,0.6,0.59144,0.00017,16.13675]
[1780438676288,54.27,66981.71,0.6,0.59144,0.00017,16.13675]
[1780438676382,54.27,66977.32,0.6,0.59069,0.00017,16.14294]
[1780438677354,54.27,66977.32,0.6,0.59069,0.00017,16.14294]
[1780438677444,54.27,66980.95,0.6,0.59131,0.00017,16.13786]
[1780438678021,54.27,66980.95,0.6,0.59131,0.00017,16.13786]
[1780438678242,54.27,66980.95,0.6,0.59131,0.00017,16.13786]
[1780438678267,54.27,66983.66,0.6,0.59177,0.00017,16.13403]
[1780438678716,54.27,66983.66,0.6,0.59177,0.00017,16.13403]
[1780438678842,54.27,66983.66,0.6,0.59177,0.00017,16.13403]
[1780438678923,54.27,66983.66,0.6,0.59177,0.00017,16.13403]
[1780438679570,54.27,66983.66,0.6,0.59177,0.00017,16.13403]
[1780438678957,54.27,66975.89,0.6,0.59043,0.00017,16.14498]
[1780438679744,54.27,66975.89,0.6,0.59043,0.00017,16.14498]
[1780438682191,54.31,66974.16,0.6,0.59008,0.00017,16.14793]
[1780438682602,54.33,66974.77,0.6,0.59016,0.00017,16.14734]
[1780438682860,54.33,66974.77,0.6,0.59016,0.00017,16.14734]
[1780438682986,54.34,66968.15,0.6,0.58901,0.00017,16.1565]
[1780438683677,54.34,66968.15,0.6,0.58901,0.00017,16.1565]
[1780438683800,54.34,66968.15,0.6,0.58901,0.00017,16.1565]
[1780438684269,54.34,66968.15,0.6,0.58901,0.00017,16.1565]
[1780438684320,54.34,66968.15,0.6,0.58901,0.00017,16.1565]
[1780438685456,54.35,66967.17,0.6,0.58882,0.00017,16.15804]
[1780438685505,54.35,66967.17,0.6,0.58882,0.00017,16.15804]
[1780438685523,54.35,66967.17,0.6,0.58882,0.00017,16.15804]
[1780438685557,54.37,66971.53,0.6,0.58955,0.00017,16.15225]
[1780438686007,54.37,66968.01,0.6,0.58895,0.00017,16.15711]
[1780438687343,54.37,66968.01,0.6,0.58895,0.00017,16.15711]
[1780438687431,54.38,66963.59,0.6,0.58816,0.00017,16.16331]
[1780438687744,54.38,66963.59,0.6,0.58816,0.00017,16.16331]
[1780438687935,54.38,66963.59,0.6,0.58816,0.00017,16.16331]
[1780438688022,54.38,66963.59,0.6,0.58816,0.00017,16.16331]
[1780438688077,54.38,66963.59,0.6,0.58816,0.00017,16.16331]
[1780438688353,54.38,66963.59,0.6,0.58816,0.00017,16.16331]
[1780438688529,54.38,66963.59,0.6,0.58816,0.00017,16.16331]
[1780438688555,54.4,66954.77,0.6,0.58663,0.00017,16.17528]
[1780438688677,54.4,66954.77,0.6,0.58663,0.00017,16.17528]
[1780438689083,54.4,66954.77,0.6,0.58663,0.00017,16.17528]
[1780438689363,54.4,66954.77,0.6,0.58663,0.00017,16.17528]
[1780438689474,54.4,66954.77,0.6,0.58663,0.00017,16.17528]
[1780438689598,54.4,66954.77,0.6,0.58663,0.00017,16.17528]
[1780438689581,54.4,66909.78,0.6,0.57885,0.00017,16.23183]
[1780438690015,54.4,66909.78,0.6,0.57885,0.00017,16.23183]
[1780438690206,54.4,66909.78,0.6,0.57885,0.00017,16.23183]
[1780438690250,54.4,66909.78,0.6,0.57885,0.00017,16.23183]
[1780438690590,54.4,66909.78,0.6,0.57885,0.00017,16.23183]
[1780438690337,54.39,66873.38,0.6,0.57253,0.00017,16.27302]
[1780438691039,54.39,66873.38,0.6,0.57253,0.00017,16.27302]
[1780438691143,54.39,66873.38,0.6,0.57253,0.00017,16.27302]
[1780438691224,54.39,66873.38,0.6,0.57253,0.00017,16.27302]
[1780438691273,54.39,66873.38,0.6,0.57253,0.00017,16.27302]
[1780438691308,54.39,66852.49,0.6,0.5689,0.00017,16.2948]
[1780438691691,54.39,66852.49,0.6,0.5689,0.00017,16.2948]
[1780438691978,54.39,66852.49,0.6,0.5689,0.00017,16.2948]
[1780438692302,54.39,66852.49,0.6,0.5689,0.00017,16.2948]
[1780438692600,54.35,66854.93,0.6,0.56936,0.00017,16.29201]
[1780438692674,54.35,66854.93,0.6,0.56936,0.00017,16.29201]
[1780438692932,54.35,66854.93,0.6,0.56936,0.00017,16.29201]
[1780438692997,54.35,66854.93,0.6,0.56936,0.00017,16.29201]
[1780438693259,54.35,66854.93,0.6,0.56936,0.00017,16.29201]
[1780438693589,54.35,66870.77,0.6,0.57213,0.00017,16.27544]
[1780438693804,54.35,66870.77,0.6,0.57213,0.00017,16.27544]
[1780438693811,54.35,66870.77,0.6,0.57213,0.00017,16.27544]
[1780438694381,54.35,66870.77,0.6,0.57213,0.00017,16.27544]
[1780438694589,54.35,66870.77,0.6,0.57213,0.00017,16.27544]
[1780438694480,54.37,66885.48,0.6,0.57466,0.00017,16.25957]
[1780438694620,54.37,66885.48,0.6,0.57466,0.00017,16.25957]
[1780438694831,54.37,66885.48,0.6,0.57466,0.00017,16.25957]
[1780438694915,54.37,66885.48,0.6,0.57466,0.00017,16.25957]
[1780438694933,54.37,66885.48,0.6,0.57466,0.00017,16.25957]
[1780438695144,54.37,66885.48,0.6,0.57466,0.00017,16.25957]
[1780438695541,54.37,66885.48,0.6,0.57466,0.00017,16.25957]
[1780438695836,54.37,66884.62,0.6,0.57451,0.00017,16.26053]
[1780438695884,54.37,66884.62,0.6,0.57451,0.00017,16.26053]
[1780438696485,54.4,66888.2,0.6,0.57511,0.00017,16.25675]
[1780438696626,54.4,66888.2,0.6,0.57511,0.00017,16.25675]
[1780438696696,54.4,66888.2,0.6,0.57511,0.00017,16.25675]
[1780438697348,54.4,66888.2,0.6,0.57511,0.00017,16.25675]
[1780438697449,54.41,66877.54,0.6,0.57324,0.00017,16.26864]
[1780438697792,54.41,66877.54,0.6,0.57324,0.00017,16.26864]
[1780438698517,54.41,66877.54,0.6,0.57324,0.00017,16.26864]
[1780438698561,54.41,66859.06,0.6,0.57003,0.00017,16.28819]
[1780438698789,54.41,66859.06,0.6,0.57003,0.00017,16.28819]
[1780438699141,54.44,66859.41,0.6,0.57006,0.00017,16.28805]
[1780438699996,54.44,66859.41,0.6,0.57006,0.00017,16.28805]
[1780438700043,54.44,66859.41,0.6,0.57006,0.00017,16.28805]
[1780438700319,54.44,66859.41,0.6,0.57006,0.00017,16.28805]
[1780438700331,54.44,66859.41,0.6,0.57006,0.00017,16.28805]
[1780438700436,54.44,66859.41,0.6,0.57006,0.00017,16.28805]
[1780438700521,54.47,66867.87,0.6,0.5715,0.00017,16.27945]
[1780438700852,54.47,66867.87,0.6,0.5715,0.00017,16.27945]
[1780438700878,54.47,66867.87,0.6,0.5715,0.00017,16.27945]
[1780438701124,54.47,66867.87,0.6,0.5715,0.00017,16.27945]
[1780438701312,54.47,66867.87,0.6,0.5715,0.00017,16.27945]
[1780438701457,54.47,66867.87,0.6,0.5715,0.00017,16.27945]
[1780438701589,54.47,66885.92,0.6,0.57463,0.00017,16.25992]
[1780438702098,54.47,66885.92,0.6,0.57463,0.00017,16.25992]
[1780438702177,54.5,66906.35,0.6,0.57814,0.00017,16.23686]
[1780438702706,54.5,66906.35,0.6,0.57814,0.00017,16.23686]
[1780438702852,54.5,66906.35,0.6,0.57814,0.00017,16.23686]
[1780438702957,54.5,66906.35,0.6,0.57814,0.00017,16.23686]
[1780438703117,54.5,66906.35,0.6,0.57814,0.00017,16.23686]
[1780438703228,54.5,66906.35,0.6,0.57814,0.00017,16.23686]
[1780438703428,54.5,66906.35,0.6,0.57814,0.00017,16.23686]
[1780438703565,54.5,66906.35,0.6,0.57814,0.00017,16.23686]
[1780438703441,54.51,66921.07,0.6,0.58066,0.00017,16.21945]
[1780438703843,54.51,66921.07,0.6,0.58066,0.00017,16.21945]
[1780438704066,54.51,66921.07,0.6,0.58066,0.00017,16.21945]
[1780438704173,54.51,66921.07,0.6,0.58066,0.00017,16.21945]
[1780438704207,54.51,66921.07,0.6,0.58066,0.00017,16.21945]
[1780438704229,54.51,66921.07,0.6,0.58066,0.00017,16.21945]
[1780438704281,54.51,66921.07,0.6,0.58066,0.00017,16.21945]
[1780438704301,54.51,66921.07,0.6,0.58066,0.00017,16.21945]
[1780438704366,54.51,66921.07,0.6,0.58066,0.00017,16.21945]
[1780438704438,54.51,66921.07,0.6,0.58066,0.00017,16.21945]
[1780438704493,54.54,66940.61,0.6,0.584,0.00017,16.19536]
[1780438705229,54.54,66940.61,0.6,0.584,0.00017,16.19536]
[1780438705434,54.54,66940.61,0.6,0.584,0.00017,16.19536]
[1780438705454,54.54,66940.61,0.6,0.584,0.00017,16.19536]
[1780438705633,54.54,66940.61,0.6,0.584,0.00017,16.19536]
[1780438705605,54.54,66946.8,0.6,0.58506,0.00017,16.18742]
[1780438705726,54.54,66946.8,0.6,0.58506,0.00017,16.18742]
[1780438705792,54.54,66946.8,0.6,0.58506,0.00017,16.18742]
[1780438706493,54.54,66936.46,0.6,0.58328,0.00017,16.20065]
[1780438706956,54.54,66936.46,0.6,0.58328,0.00017,16.20065]
[1780438707453,54.55,66943.19,0.6,0.58444,0.00017,16.19213]
[1780438707963,54.55,66943.19,0.6,0.58444,0.00017,16.19213]
[1780438708605,54.55,66943.19,0.6,0.58444,0.00017,16.19213]
[1780438708629,54.55,66943.19,0.6,0.58444,0.00017,16.19213]
[1780438708621,54.55,66948.19,0.6,0.5853,0.00017,16.18569]
[1780438708693,54.55,66948.19,0.6,0.5853,0.00017,16.18569]
[1780438709414,54.55,66948.19,0.6,0.5853,0.00017,16.18569]
[1780438709570,54.55,66948.19,0.6,0.5853,0.00017,16.18569]
[1780438709573,54.55,66951.72,0.6,0.5859,0.00017,16.18115]
[1780438709967,54.55,66951.72,0.6,0.5859,0.00017,16.18115]
[1780438710341,54.55,66951.72,0.6,0.5859,0.00017,16.18115]
[1780438710391,54.55,66951.72,0.6,0.5859,0.00017,16.18115]
[1780438710466,54.55,66951.72,0.6,0.5859,0.00017,16.18115]
[1780438710497,54.57,66953.59,0.6,0.58619,0.00017,16.17897]
[1780438710847,54.57,66953.59,0.6,0.58619,0.00017,16.17897]
[1780438710870,54.57,66953.59,0.6,0.58619,0.00017,16.17897]
[1780438711217,54.57,66953.59,0.6,0.58619,0.00017,16.17897]
[1780438711441,54.57,66953.59,0.6,0.58619,0.00017,16.17897]
[1780438711485,54.57,66953.59,0.6,0.58619,0.00017,16.17897]
[1780438711543,54.57,66953.59,0.6,0.58619,0.00017,16.17897]
[1780438711609,54.57,66949.53,0.6,0.58551,0.00017,16.18013]
[1780438711845,54.57,66949.53,0.6,0.58551,0.00017,16.18013]
[1780438712269,54.6,66951.0,0.6,0.58573,0.00017,16.17849]
[1780438712933,54.6,66951.0,0.6,0.58573,0.00017,16.17849]
[1780438713432,54.6,66951.0,0.6,0.58573,0.00017,16.17849]
[1780438713434,54.6,66951.0,0.6,0.58573,0.00017,16.17849]
[1780438713494,54.6,66944.81,0.6,0.58466,0.00017,16.18651]
[1780438713709,54.6,66944.81,0.6,0.58466,0.00017,16.18651]
[1780438714607,54.6,66924.89,0.6,0.58123,0.00017,16.21151]
[1780438714816,54.6,66924.89,0.6,0.58123,0.00017,16.21151]
[1780438715410,54.6,66924.89,0.6,0.58123,0.00017,16.21151]
[1780438715511,54.6,66912.88,0.6,0.57916,0.00017,16.22599]
[1780438715942,54.6,66912.88,0.6,0.57916,0.00017,16.22599]
[1780438716076,54.6,66912.88,0.6,0.57916,0.00017,16.22599]
[1780438716153,54.6,66912.88,0.6,0.57916,0.00017,16.22599]
[1780438716208,54.6,66912.88,0.6,0.57916,0.00017,16.22599]
[1780438716498,54.6,66912.88,0.6,0.57916,0.00017,16.22599]
[1780438716612,54.6,66919.85,0.6,0.58036,0.00017,16.21764]
[1780438716672,54.6,66919.85,0.6,0.58036,0.00017,16.21764]
[1780438717210,54.6,66919.85,0.6,0.58036,0.00017,16.21764]
[1780438717216,54.6,66919.85,0.6,0.58036,0.00017,16.21764]
[1780438717473,54.6,66919.85,0.6,0.58036,0.00017,16.21764]
[1780438717567,54.6,66925.85,0.6,0.5814,0.00017,16.21032]
[1780438718190,54.6,66925.85,0.6,0.5814,0.00017,16.21032]
[1780438718213,54.6,66925.85,0.6,0.5814,0.00017,16.21032]
[1780438718263,54.6,66925.85,0.6,0.5814,0.00017,16.21032]
[1780438718322,54.6,66936.98,0.6,0.58332,0.00017,16.19648]
[1780438719883,54.6,66937.59,0.6,0.58342,0.00017,16.19571]
[1780438720065,54.6,66937.59,0.6,0.58342,0.00017,16.19571]
[1780438720485,54.6,66937.59,0.6,0.58342,0.00017,16.19571]
[1780438720588,54.6,66932.97,0.6,0.58262,0.00017,16.20151]
[1780438720894,54.6,66932.97,0.6,0.58262,0.00017,16.20151]
[1780438721394,54.6,66932.97,0.6,0.58262,0.00017,16.20151]
[1780438721749,54.6,66931.25,0.6,0.58233,0.00017,16.20362]
[1780438721753,54.6,66931.25,0.6,0.58233,0.00017,16.20362]
[1780438722004,54.6,66931.25,0.6,0.58233,0.00017,16.20362]
[1780438722197,54.6,66931.25,0.6,0.58233,0.00017,16.20362]
[1780438722517,54.6,66931.25,0.6,0.58233,0.00017,16.20362]
[1780438722619,54.59,66957.0,0.6,0.58677,0.00017,16.17053]
[1780438722765,54.59,66957.0,0.6,0.58677,0.00017,16.17053]
[1780438722806,54.59,66957.0,0.6,0.58677,0.00017,16.17053]
[1780438723011,54.59,66957.0,0.6,0.58677,0.00017,16.17053]
[1780438723097,54.59,66957.0,0.6,0.58677,0.00017,16.17053]
[1780438723164,54.59,66957.0,0.6,0.58677,0.00017,16.17053]
[1780438723318,54.59,66957.0,0.6,0.58677,0.00017,16.17053]
[1780438723399,54.59,66957.0,0.6,0.58677,0.00017,16.17053]
[1780438723485,54.59,66974.76,0.6,0.58981,0.00017,16.14658]
[1780438724390,54.59,66974.63,0.6,0.58979,0.00017,16.14676]
[1780438728420,54.6,66980.24,0.6,0.59075,0.00017,16.13902]
[1780438733455,54.6,66972.83,0.6,0.58948,0.00017,16.14926]
[1780438733924,54.6,66972.83,0.6,0.58948,0.00017,16.14926]
[1780438734587,54.6,66970.1,0.6,0.58901,0.00017,16.15299]
[1780438735741,54.6,66970.03,0.6,0.589,0.00017,16.15311]
[1780438735902,54.6,66970.03,0.6,0.589,0.00017,16.15311]
[1780438736476,54.6,66972.09,0.6,0.58935,0.00017,16.15031]
[1780438736964,54.6,66972.09,0.6,0.58935,0.00017,16.15031]
[1780438737668,54.6,66975.09,0.6,0.58986,0.00017,16.1462]
[1780438737988,54.6,66975.09,0.6,0.58986,0.00017,16.1462]
[1780438738027,54.6,66975.09,0.6,0.58986,0.00017,16.1462]
[1780438739497,54.6,66970.11,0.6,0.58901,0.00017,16.15303]
[1780438740324,54.6,66970.11,0.6,0.58901,0.00017,16.15303]
[1780438740551,54.6,66970.11,0.6,0.58901,0.00017,16.15303]
[1780438740601,54.6,66962.88,0.6,0.58777,0.00017,16.16281]
[1780438741374,54.6,66962.88,0.6,0.58777,0.00017,16.16281]
[1780438741605,54.6,66958.23,0.6,0.58697,0.00017,16.16902]
[1780438742120,54.6,66958.23,0.6,0.58697,0.00017,16.16902]
[1780438742519,54.6,66960.76,0.6,0.5874,0.00017,16.16567]
[1780438743526,54.6,66964.2,0.6,0.58799,0.00017,16.16108]
[1780438744430,54.6,66964.2,0.6,0.58799,0.00017,16.16108]
[1780438745463,54.61,66965.68,0.6,0.58824,0.00017,16.15911]
[1780438745506,54.61,66965.68,0.6,0.58824,0.00017,16.15911]
[1780438745591,54.61,66965.68,0.6,0.58824,0.00017,16.15911]
[1780438745716,54.61,66965.73,0.6,0.58825,0.00017,16.15905]
[1780438745838,54.61,66965.73,0.6,0.58825,0.00017,16.15905]
[1780438746483,54.61,66965.73,0.6,0.58825,0.00017,16.15905]
[1780438746655,54.61,66965.73,0.6,0.58825,0.00017,16.15905]
[1780438746660,54.61,66968.71,0.6,0.58876,0.00017,16.15504]
[1780438746882,54.61,66968.71,0.6,0.58876,0.00017,16.15504]
[1780438746913,54.61,66968.71,0.6,0.58876,0.00017,16.15504]
[1780438746940,54.61,66968.71,0.6,0.58876,0.00017,16.15504]
[1780438747567,54.61,66975.19,0.6,0.58987,0.00017,16.1462]
[1780438748370,54.61,66975.19,0.6,0.58987,0.00017,16.1462]
[1780438748420,54.61,66975.19,0.6,0.58987,0.00017,16.1462]
[1780438748569,54.61,66975.19,0.6,0.58987,0.00017,16.1462]
[1780438748575,54.61,66981.44,0.6,0.59094,0.00017,16.13755]
[1780438749580,54.61,66981.44,0.6,0.59094,0.00017,16.13755]
[1780438749640,54.61,66986.83,0.6,0.59186,0.00017,16.13001]
[1780438750717,54.61,66984.76,0.6,0.5915,0.00017,16.13292]
[1780438751596,54.61,66991.72,0.6,0.59269,0.00017,16.12309]
[1780438752032,54.61,66991.72,0.6,0.59269,0.00017,16.12309]
[1780438752603,54.61,66988.38,0.6,0.59212,0.00017,16.12784]
[1780438752779,54.61,66988.38,0.6,0.59212,0.00017,16.12784]
[1780438753610,54.61,66980.44,0.6,0.59076,0.00017,16.13898]
[1780438754003,54.61,66980.44,0.6,0.59076,0.00017,16.13898]
[1780438754281,54.61,66980.44,0.6,0.59076,0.00017,16.13898]
[1780438754655,54.61,66983.3,0.6,0.59125,0.00017,16.13499]
[1780438755624,54.61,66989.91,0.6,0.59238,0.00017,16.12566]
[1780438755913,54.61,66989.91,0.6,0.59238,0.00017,16.12566]
[1780438756630,54.61,66978.97,0.6,0.59051,0.00017,16.14101]
[1780438757872,54.61,66977.11,0.6,0.59019,0.00017,16.14359]
[1780438758513,54.61,66977.11,0.6,0.59019,0.00017,16.14359]
[1780438760821,54.61,66976.34,0.6,0.59006,0.00017,16.14467]
[1780438761328,54.61,66976.34,0.6,0.59006,0.00017,16.14467]
[1780438761347,54.61,66976.34,0.6,0.59006,0.00017,16.14467]
[1780438761538,54.61,66976.34,0.6,0.59006,0.00017,16.14467]
[1780438761619,54.61,66976.34,0.6,0.59006,0.00017,16.14467]
[1780438761672,54.62,66962.12,0.6,0.58762,0.00017,16.16401]
[1780438761793,54.62,66962.12,0.6,0.58762,0.00017,16.16401]
[1780438762222,54.62,66962.12,0.6,0.58762,0.00017,16.16401]
[1780438762683,54.62,66951.36,0.6,0.58577,0.00017,16.17823]
[1780438763082,54.62,66951.36,0.6,0.58577,0.00017,16.17823]
[1780438763107,54.62,66951.36,0.6,0.58577,0.00017,16.17823]
[1780438763135,54.62,66951.36,0.6,0.58577,0.00017,16.17823]
[1780438763289,54.62,66951.36,0.6,0.58577,0.00017,16.17823]
[1780438763689,54.62,66954.22,0.6,0.58626,0.00017,16.17449]
[1780438764605,54.62,66954.22,0.6,0.58626,0.00017,16.17449]
[1780438764696,54.62,66960.4,0.6,0.58732,0.00017,16.16632]
[1780438765112,54.62,66960.4,0.6,0.58732,0.00017,16.16632]
[1780438765577,54.62,66960.4,0.6,0.58732,0.00017,16.16632]
[1780438765589,54.62,66960.4,0.6,0.58732,0.00017,16.16632]
[1780438766580,54.62,66958.42,0.6,0.58698,0.00017,16.16896]
[1780438766710,54.62,66950.96,0.6,0.58569,0.00017,16.17878]
[1780438766996,54.62,66950.96,0.6,0.58569,0.00017,16.17878]
[1780438767137,54.62,66950.96,0.6,0.58569,0.00017,16.17878]
[1780438767261,54.62,66950.96,0.6,0.58569,0.00017,16.17878]
[1780438767544,54.62,66950.96,0.6,0.58569,0.00017,16.17878]
[1780438767560,54.62,66950.96,0.6,0.58569,0.00017,16.17878]
[1780438767718,54.62,66933.37,0.6,0.58267,0.00017,16.20123]
[1780438767955,54.62,66933.37,0.6,0.58267,0.00017,16.20123]
[1780438768533,54.62,66933.37,0.6,0.58267,0.00017,16.20123]
[1780438768652,54.62,66933.37,0.6,0.58267,0.00017,16.20123]
[1780438768669,54.62,66933.37,0.6,0.58267,0.00017,16.20123]
[1780438768724,54.62,66923.47,0.6,0.58096,0.00017,16.21345]
[1780438768861,54.62,66923.47,0.6,0.58096,0.00017,16.21345]
[1780438769397,54.62,66923.47,0.6,0.58096,0.00017,16.21345]
[1780438769561,54.62,66923.47,0.6,0.58096,0.00017,16.21345]
[1780438769689,54.62,66923.47,0.6,0.58096,0.00017,16.21345]
[1780438769713,54.62,66923.47,0.6,0.58096,0.00017,16.21345]
[1780438769726,54.62,66923.47,0.6,0.58096,0.00017,16.21345]
[1780438769881,54.62,66923.47,0.6,0.58096,0.00017,16.21347]
[1780438770082,54.62,66923.47,0.6,0.58096,0.00017,16.21347]
[1780438770178,54.62,66923.47,0.6,0.58096,0.00017,16.21347]
[1780438770352,54.62,66923.47,0.6,0.58096,0.00017,16.21347]
[1780438770396,54.62,66934.37,0.6,0.58284,0.00017,16.2]
[1780438771039,54.62,66934.37,0.6,0.58284,0.00017,16.2]
[1780438771190,54.62,66930.93,0.6,0.58226,0.00017,16.20014]
[1780438771829,54.62,66930.93,0.6,0.58226,0.00017,16.20014]
[1780438771833,54.62,66930.93,0.6,0.58226,0.00017,16.20014]
[1780438771944,54.62,66931.18,0.6,0.58231,0.00017,16.19983]
[1780438772892,54.62,66931.18,0.6,0.58231,0.00017,16.19983]
[1780438773355,54.62,66931.18,0.6,0.58231,0.00017,16.19983]
[1780438773436,54.62,66927.03,0.6,0.58159,0.00017,16.20495]
[1780438773890,54.62,66927.03,0.6,0.58159,0.00017,16.20495]
[1780438774229,54.62,66927.03,0.6,0.58159,0.00017,16.20495]
[1780438774767,54.62,66919.1,0.6,0.58022,0.00017,16.21462]
[1780438775890,54.62,66919.1,0.6,0.58022,0.00017,16.21462]
[1780438775978,54.62,66919.1,0.6,0.58022,0.00017,16.21462]
[1780438776420,54.62,66921.18,0.6,0.58058,0.00017,16.21211]
[1780438777087,54.62,66921.18,0.6,0.58058,0.00017,16.21211]
[1780438777537,54.62,66921.18,0.6,0.58058,0.00017,16.21211]
[1780438777561,54.62,66931.08,0.6,0.58229,0.00017,16.19995]
[1780438778153,54.62,66936.79,0.6,0.58327,0.00017,16.19282]
[1780438779997,54.62,66938.06,0.6,0.58349,0.00017,16.19121]
[1780438781686,54.62,66937.76,0.6,0.58344,0.00017,16.19161]
[1780438781725,54.62,66937.76,0.6,0.58344,0.00017,16.19161]
[1780438781824,54.63,66938.26,0.6,0.58352,0.00017,16.191]
[1780438781866,54.63,66938.26,0.6,0.58352,0.00017,16.191]
[1780438782150,54.63,66938.26,0.6,0.58352,0.00017,16.191]
[1780438782479,54.63,66938.26,0.6,0.58352,0.00017,16.191]
[1780438782510,54.63,66938.26,0.6,0.58352,0.00017,16.191]
[1780438783601,54.63,66938.79,0.6,0.58361,0.00017,16.19034]
[1780438783641,54.63,66950.94,0.6,0.5857,0.00017,16.17474]
[1780438784915,54.63,66953.13,0.6,0.58607,0.00017,16.17188]
[1780438785107,54.63,66953.13,0.6,0.58607,0.00017,16.17188]
[1780438785917,54.63,66953.08,0.6,0.58606,0.00017,16.17195]
[1780438786554,54.63,66953.08,0.6,0.58606,0.00017,16.17195]
[1780438787727,54.63,66950.95,0.6,0.5857,0.00017,16.17474]
[1780438789512,54.63,66950.47,0.6,0.58562,0.00017,16.17537]
[1780438789523,54.63,66950.47,0.6,0.58562,0.00017,16.17537]
[1780438789749,54.63,66950.47,0.6,0.58562,0.00017,16.17537]
[1780438790487,54.63,66951.81,0.6,0.58584,0.00017,16.17363]
[1780438790529,54.63,66951.81,0.6,0.58584,0.00017,16.17363]
[1780438790578,54.63,66955.19,0.6,0.58642,0.00017,16.16921]
[1780438790786,54.63,66955.19,0.6,0.58642,0.00017,16.16921]
[1780438791111,54.63,66955.19,0.6,0.58642,0.00017,16.16921]
[1780438791574,54.63,66959.54,0.6,0.58717,0.00017,16.16348]
[1780438792600,54.63,66969.73,0.6,0.58892,0.00017,16.1498]
[1780438793049,54.63,66969.73,0.6,0.58892,0.00017,16.1498]
[1780438797668,54.63,66971.74,0.6,0.58926,0.00017,16.14708]
[1780438798988,54.64,66971.83,0.6,0.58927,0.00017,16.14698]
[1780438799308,54.64,66971.83,0.6,0.58927,0.00017,16.14698]
[1780438800636,54.64,66969.64,0.6,0.5889,0.00017,16.14998]
[1780438800676,54.64,66969.64,0.6,0.5889,0.00017,16.14998]
[1780438800749,54.64,66970.95,0.6,0.58912,0.00017,16.1482]
[1780438800800,54.64,66970.95,0.6,0.58912,0.00017,16.1482]
[1780438800841,54.64,66970.95,0.6,0.58912,0.00017,16.1482]
[1780438801074,54.64,66970.95,0.6,0.58912,0.00017,16.1482]
[1780438801388,54.64,66970.95,0.6,0.58912,0.00017,16.1482]
[1780438801457,54.64,66970.95,0.6,0.58912,0.00017,16.1482]
[1780438801510,54.64,66962.14,0.6,0.58761,0.00017,16.16011]
[1780438802356,54.64,66954.59,0.6,0.58631,0.00017,16.17012]
[1780438802931,54.64,66954.59,0.6,0.58631,0.00017,16.17012]
[1780438803089,54.64,66954.59,0.6,0.58631,0.00017,16.17012]
[1780438803463,54.64,66954.59,0.6,0.58631,0.00017,16.17012]
[1780438803475,54.64,66954.59,0.6,0.58631,0.00017,16.17012]
[1780438803882,54.64,66954.57,0.6,0.5863,0.00017,16.17016]
[1780438804572,54.64,66954.57,0.6,0.5863,0.00017,16.17016]
[1780438804585,54.64,66954.57,0.6,0.5863,0.00017,16.17016]
[1780438804720,54.64,66963.45,0.6,0.58783,0.00017,16.15839]
[1780438804946,54.64,66963.45,0.6,0.58783,0.00017,16.15839]
[1780438805445,54.64,66963.45,0.6,0.58783,0.00017,16.15839]
[1780438805482,54.64,66962.91,0.6,0.58773,0.00017,16.15912]
[1780438806743,54.64,66956.45,0.6,0.58662,0.00017,16.16772]
[1780438807019,54.64,66959.83,0.6,0.5872,0.00017,16.16325]
[1780438807830,54.64,66959.83,0.6,0.5872,0.00017,16.16325]
[1780438808208,54.64,66959.83,0.6,0.5872,0.00017,16.16325]
[1780438808526,54.64,66959.83,0.6,0.5872,0.00017,16.16325]
[1780438808741,54.64,66959.83,0.6,0.5872,0.00017,16.16325]
[1780438808765,54.64,66959.83,0.6,0.5872,0.00017,16.16325]
[1780438809524,54.65,66958.87,0.6,0.58703,0.00017,16.16455]
[1780438809538,54.65,66958.87,0.6,0.58703,0.00017,16.16455]
[1780438809579,54.65,66949.44,0.6,0.58541,0.00017,16.17693]
[1780438809816,54.65,66949.44,0.6,0.58541,0.00017,16.17693]
[1780438810046,54.65,66938.78,0.6,0.58358,0.00017,16.19059]
[1780438810823,54.65,66938.78,0.6,0.58358,0.00017,16.19059]
[1780438811547,54.65,66938.78,0.6,0.58358,0.00017,16.19059]
[1780438811577,54.65,66933.59,0.6,0.58269,0.00017,16.19712]
[1780438812245,54.65,66933.59,0.6,0.58269,0.00017,16.19712]
[1780438812309,54.65,66933.59,0.6,0.58269,0.00017,16.19712]
[1780438812734,54.65,66933.59,0.6,0.58269,0.00017,16.19712]
[1780438812403,54.65,66936.76,0.6,0.58323,0.00017,16.19316]
[1780438813159,54.65,66936.76,0.6,0.58323,0.00017,16.19316]
[1780438813528,54.65,66936.76,0.6,0.58323,0.00017,16.19316]
[1780438813598,54.65,66943.58,0.6,0.5844,0.00017,16.18451]
[1780438814074,54.65,66946.72,0.6,0.58494,0.00017,16.18048]
[1780438815428,54.65,66946.72,0.6,0.58494,0.00017,16.18048]
[1780438816798,54.65,66950.53,0.6,0.5856,0.00017,16.17556]
[1780438817815,54.65,66949.21,0.6,0.58537,0.00017,16.17728]
[1780438817832,54.65,66949.21,0.6,0.58537,0.00017,16.17728]
[1780438817944,54.65,66949.21,0.6,0.58537,0.00017,16.17728]
[1780438817993,54.65,66949.21,0.6,0.58537,0.00017,16.17728]
[1780438818513,54.65,66949.21,0.6,0.58537,0.00017,16.17728]
[1780438818616,54.65,66940.72,0.6,0.58391,0.00017,16.18818]
[1780438819132,54.65,66940.72,0.6,0.58391,0.00017,16.18818]
[1780438819226,54.65,66936.23,0.6,0.58313,0.00017,16.19386]
[1780438820885,54.65,66936.8,0.6,0.58323,0.00017,16.19315]
[1780438820944,54.65,66936.8,0.6,0.58323,0.00017,16.19315]
[1780438821125,54.65,66935.58,0.6,0.58302,0.00017,16.19469]
[1780438821887,54.65,66935.58,0.6,0.58302,0.00017,16.19469]
[1780438821953,54.65,66935.58,0.6,0.58302,0.00017,16.19469]
[1780438822361,54.65,66935.58,0.6,0.58302,0.00017,16.19469]
[1780438822498,54.65,66935.58,0.6,0.58302,0.00017,16.19469]
[1780438822668,54.65,66935.58,0.6,0.58302,0.00017,16.19469]
[1780438822693,54.65,66935.8,0.6,0.58306,0.00017,16.19442]
[1780438822886,54.65,66935.8,0.6,0.58306,0.00017,16.19442]
[1780438823310,54.65,66935.8,0.6,0.58306,0.00017,16.19442]
[1780438823779,54.66,66937.8,0.6,0.5834,0.00017,16.19191]
[1780438825056,54.65,66935.22,0.6,0.58296,0.00017,16.19514]
[1780438825677,54.65,66935.22,0.6,0.58296,0.00017,16.19514]
[1780438825774,54.65,66930.25,0.6,0.58211,0.00017,16.20133]
[1780438826366,54.65,66930.25,0.6,0.58211,0.00017,16.20133]
[1780438826745,54.65,66930.25,0.6,0.58211,0.00017,16.20133]
[1780438826387,54.65,66933.94,0.6,0.58274,0.00017,16.19673]
[1780438827190,54.65,66933.94,0.6,0.58274,0.00017,16.19673]
[1780438827206,54.65,66933.94,0.6,0.58274,0.00017,16.19673]
[1780438827282,54.65,66933.94,0.6,0.58274,0.00017,16.19673]
[1780438827728,54.65,66933.94,0.6,0.58274,0.00017,16.19673]
[1780438827285,54.65,66941.56,0.6,0.58405,0.00017,16.18712]
[1780438827857,54.65,66941.56,0.6,0.58405,0.00017,16.18712]
[1780438827912,54.65,66941.56,0.6,0.58405,0.00017,16.18712]
[1780438828072,54.65,66941.56,0.6,0.58405,0.00017,16.18712]
[1780438828172,54.65,66941.56,0.6,0.58405,0.00017,16.18712]
[1780438828759,54.65,66945.41,0.6,0.58471,0.00017,16.18221]
[1780438829759,54.65,66945.41,0.6,0.58471,0.00017,16.18221]
[1780438829781,54.65,66945.41,0.6,0.58471,0.00017,16.18221]
[1780438829198,54.65,66948.46,0.6,0.58524,0.00017,16.17827]
[1780438830133,54.65,66948.46,0.6,0.58524,0.00017,16.17827]
[1780438830147,54.65,66948.46,0.6,0.58524,0.00017,16.17827]
[1780438830452,54.65,66948.46,0.6,0.58524,0.00017,16.17827]
[1780438830928,54.65,66948.69,0.6,0.58528,0.00017,16.17798]
[1780438831216,54.66,66953.49,0.6,0.58612,0.00017,16.16757]
[1780438832503,54.66,66953.49,0.6,0.58612,0.00017,16.16757]
[1780438832707,54.66,66953.49,0.6,0.58612,0.00017,16.16757]
[1780438832761,54.66,66957.7,0.6,0.58684,0.00017,16.16204]
[1780438834062,54.66,66959.09,0.6,0.58708,0.00017,16.16019]
[1780438834423,54.66,66959.09,0.6,0.58708,0.00017,16.16019]
[1780438835242,54.66,66970.44,0.6,0.58902,0.00017,16.14499]
[1780438836325,54.66,66970.44,0.6,0.58902,0.00017,16.14499]
[1780438838422,54.66,66970.05,0.6,0.58895,0.00017,16.14555]
[1780438844739,54.67,66969.33,0.6,0.58882,0.00017,16.14659]
[1780438845124,54.67,66969.85,0.6,0.58891,0.00017,16.1459]
[1780438846015,54.67,66968.11,0.6,0.58861,0.00017,16.14827]
[1780438846294,54.67,66968.11,0.6,0.58861,0.00017,16.14827]
[1780438846322,54.67,66962.05,0.6,0.58757,0.00017,16.15642]
[1780438847145,54.67,66962.05,0.6,0.58757,0.00017,16.15642]
[1780438847570,54.67,66961.67,0.6,0.5875,0.00017,16.15694]
[1780438847925,54.67,66961.67,0.6,0.5875,0.00017,16.15694]
[1780438848336,54.67,66967.4,0.6,0.58849,0.00017,16.14925]
[1780438849121,54.67,66967.4,0.6,0.58849,0.00017,16.14925]
[1780438851726,54.67,66970.67,0.6,0.58905,0.00017,16.14483]
[1780438853786,54.67,66968.3,0.6,0.58864,0.00017,16.14806]
[1780438854250,54.67,66968.16,0.6,0.58861,0.00017,16.14826]
[1780438855296,54.67,66966.18,0.6,0.58827,0.00017,16.15094]
[1780438855991,54.67,66967.19,0.6,0.58844,0.00017,16.1496]
[1780438856393,54.68,66970.27,0.6,0.58897,0.00017,16.14544]
[1780438858553,54.68,66972.05,0.6,0.58927,0.00017,16.14303]
[1780438859472,54.68,66971.65,0.6,0.5892,0.00017,16.14358]
[1780438859527,54.68,66971.65,0.6,0.5892,0.00017,16.14358]
[1780438859530,54.68,66971.65,0.6,0.5892,0.00017,16.14358]
[1780438859543,54.68,66976.42,0.6,0.59002,0.00017,16.13705]
[1780438860440,54.68,66976.42,0.6,0.59002,0.00017,16.13705]
[1780438860501,54.68,66976.42,0.6,0.59002,0.00017,16.13705]
[1780438860548,54.68,66983.45,0.6,0.59122,0.00017,16.1273]
[1780438861624,54.68,66991.27,0.6,0.59256,0.00017,16.11627]
[1780438862445,54.68,66996.87,0.6,0.59352,0.00017,16.10827]
[1780438864699,54.68,67001.74,0.6,0.59435,0.00017,16.10125]
[1780438867308,54.68,67000.85,0.6,0.59419,0.00017,16.10257]
[1780438867319,54.68,67000.85,0.6,0.59419,0.00017,16.10257]
[1780438867439,54.68,67000.85,0.6,0.59419,0.00017,16.10257]
[1780438867695,54.68,67000.85,0.6,0.59419,0.00017,16.10257]
[1780438867787,54.68,67000.85,0.6,0.59419,0.00017,16.10257]
[1780438867821,54.68,67005.85,0.6,0.59504,0.00017,16.0953]
[1780438868219,54.68,67005.85,0.6,0.59504,0.00017,16.0953]
[1780438868784,54.68,67005.85,0.6,0.59504,0.00017,16.0953]
[1780438868488,54.68,67009.02,0.6,0.59559,0.00017,16.09063]
[1780438869019,54.68,67009.02,0.6,0.59559,0.00017,16.09063]
[1780438869289,54.68,67009.02,0.6,0.59559,0.00017,16.09063]
[1780438869301,54.68,67009.02,0.6,0.59559,0.00017,16.09063]
[1780438869362,54.68,67009.02,0.6,0.59559,0.00017,16.09063]
[1780438869510,54.68,67009.02,0.6,0.59559,0.00017,16.09063]
[1780438869751,54.68,67011.88,0.6,0.59607,0.00017,16.08641]
[1780438870502,54.68,67016.85,0.6,0.59692,0.00017,16.07903]
[1780438872093,54.69,67015.24,0.6,0.59664,0.00017,16.08146]
[1780438872516,54.69,67019.62,0.6,0.59739,0.00017,16.07492]
[1780438873010,54.69,67019.62,0.6,0.59739,0.00017,16.07492]
[1780438873600,54.69,67019.62,0.6,0.59739,0.00017,16.07492]
[1780438873632,54.69,67023.7,0.6,0.59808,0.00017,16.06875]
[1780438874626,54.69,67027.15,0.6,0.59867,0.00017,16.06351]
[1780438875120,54.69,67027.15,0.6,0.59867,0.00017,16.06351]
[1780438875428,54.69,67027.15,0.6,0.59867,0.00017,16.06351]
[1780438875534,54.69,67027.15,0.6,0.59867,0.00017,16.06351]
[1780438875718,54.69,67027.15,0.6,0.59867,0.00017,16.06351]
[1780438875825,54.69,67042.92,0.6,0.60135,0.00017,16.03907]
[1780438876098,54.69,67042.92,0.6,0.60135,0.00017,16.03907]
[1780438876713,54.69,67053.25,0.6,0.6031,0.00017,16.02265]
[1780438877087,54.69,67053.25,0.6,0.6031,0.00017,16.02265]
[1780438877559,54.69,67059.05,0.6,0.60409,0.00017,16.01329]
[1780438878282,54.69,67059.05,0.6,0.60409,0.00017,16.01329]
[1780438878290,54.69,67059.05,0.6,0.60409,0.00017,16.01329]
[1780438878591,54.69,67059.03,0.6,0.60409,0.00017,16.01329]
[1780438879180,54.69,67059.03,0.6,0.60409,0.00017,16.01329]
[1780438880100,54.69,67060.94,0.6,0.60441,0.00017,16.01019]
[1780438880611,54.69,67063.97,0.6,0.60492,0.00017,16.00524]
[1780438881946,54.68,67065.62,0.6,0.60521,0.00017,16.00252]
[1780438882208,54.68,67065.62,0.6,0.60521,0.00017,16.00252]
[1780438882335,54.68,67065.62,0.6,0.60521,0.00017,16.00252]
[1780438882393,54.68,67065.62,0.6,0.60521,0.00017,16.00252]
[1780438882561,54.68,67065.62,0.6,0.60521,0.00017,16.00252]
[1780438882624,54.68,67056.56,0.6,0.60367,0.00017,16.01726]
[1780438883045,54.68,67056.56,0.6,0.60367,0.00017,16.01726]
[1780438883360,54.68,67056.56,0.6,0.60367,0.00017,16.01726]
[1780438883488,54.68,67056.56,0.6,0.60367,0.00017,16.01726]
[1780438883818,54.68,67056.56,0.6,0.60367,0.00017,16.01726]
[1780438883632,54.68,67056.98,0.6,0.60374,0.00017,16.01657]
[1780438884165,54.68,67056.98,0.6,0.60374,0.00017,16.01657]
[1780438884522,54.68,67056.98,0.6,0.60374,0.00017,16.01657]
[1780438884618,54.68,67056.98,0.6,0.60374,0.00017,16.01657]
[1780438884778,54.68,67072.68,0.6,0.6064,0.00017,15.99084]
[1780438885646,54.68,67079.28,0.6,0.60752,0.00017,15.97978]
[1780438886213,54.68,67079.28,0.6,0.60752,0.00017,15.97978]
[1780438886653,54.68,67077.49,0.6,0.60722,0.00017,15.98276]
[1780438887660,54.68,67072.99,0.6,0.60646,0.00017,15.99025]
[1780438888171,54.68,67072.99,0.6,0.60646,0.00017,15.99025]
[1780438888667,54.68,67078.18,0.6,0.60734,0.00017,15.98156]
[1780438889015,54.68,67078.18,0.6,0.60734,0.00017,15.98156]
[1780438889401,54.68,67078.18,0.6,0.60734,0.00017,15.98156]
[1780438889674,54.68,67078.93,0.6,0.60747,0.00017,15.98028]
[1780438891814,54.67,67076.34,0.6,0.60706,0.00017,15.98036]
[1780438892302,54.67,67076.34,0.6,0.60706,0.00017,15.98036]
[1780438892695,54.67,67071.37,0.6,0.60622,0.00017,15.98862]
[1780438893016,54.67,67071.37,0.6,0.60622,0.00017,15.98862]
[1780438893530,54.67,67071.37,0.6,0.60622,0.00017,15.98862]
[1780438894116,54.67,67070.38,0.6,0.60605,0.00017,15.99029]
[1780438894708,54.67,67070.4,0.6,0.60606,0.00017,15.99023]
[1780438896724,54.68,67075.4,0.6,0.6069,0.00017,15.98199]
[1780438897731,54.68,67080.73,0.6,0.60779,0.00017,15.97308]
[1780438902771,54.68,67083.54,0.6,0.60826,0.00017,15.96845]
[1780438907803,54.69,67079.24,0.6,0.60753,0.00017,15.97577]
[1780438908213,54.69,67079.24,0.6,0.60753,0.00017,15.97577]
[1780438908810,54.69,67074.34,0.6,0.6067,0.00017,15.98399]
[1780438909817,54.69,67081.83,0.6,0.60796,0.00017,15.97142]
[1780438910273,54.69,67081.83,0.6,0.60796,0.00017,15.97142]
[1780438910824,54.69,67086.68,0.6,0.60878,0.00017,15.96319]
[1780438912838,54.69,67081.55,0.6,0.60791,0.00017,15.97191]
[1780438913254,54.69,67081.55,0.6,0.60791,0.00017,15.97191]
[1780438913845,54.69,67080.63,0.6,0.60776,0.00017,15.97348]
[1780438914173,54.69,67080.63,0.6,0.60776,0.00017,15.97348]
[1780438914416,54.69,67080.63,0.6,0.60776,0.00017,15.97348]
[1780438914859,54.69,67075.55,0.6,0.6069,0.00017,15.98198]
[1780438917460,54.69,67074.22,0.6,0.60668,0.00017,15.98416]
[1780438917880,54.69,67081.28,0.6,0.60787,0.00017,15.97231]
[1780438918887,54.69,67085.09,0.6,0.60852,0.00017,15.96589]
[1780438922418,54.69,67084.55,0.6,0.60842,0.00017,15.96686]
[1780438922456,54.69,67084.55,0.6,0.60842,0.00017,15.96686]
[1780438922830,54.69,67084.55,0.6,0.60842,0.00017,15.96686]
[1780438922836,54.69,67084.55,0.6,0.60842,0.00017,15.96687]
[1780438923824,54.69,67093.76,0.6,0.60997,0.00017,15.95119]
[1780438924254,54.69,67101.38,0.6,0.61125,0.00017,15.93799]
[1780438927820,54.7,67105.01,0.6,0.61186,0.00017,15.93178]
[1780438928452,54.7,67105.01,0.6,0.61186,0.00017,15.93178]
[1780438928575,54.7,67105.01,0.6,0.61186,0.00017,15.93178]
[1780438928612,54.7,67105.01,0.6,0.61186,0.00017,15.93178]
[1780438928729,54.7,67105.01,0.6,0.61186,0.00017,15.93178]
[1780438928733,54.7,67105.11,0.6,0.61187,0.00017,15.93163]
[1780438929018,54.7,67105.11,0.6,0.61187,0.00017,15.93163]
[1780438929839,54.7,67105.11,0.6,0.61187,0.00017,15.93163]
[1780438929910,54.7,67115.16,0.6,0.61356,0.00017,15.91383]
[1780438929992,54.7,67115.16,0.6,0.61356,0.00017,15.91383]
[1780438930438,54.7,67115.16,0.6,0.61356,0.00017,15.91383]
[1780438930671,54.7,67115.16,0.6,0.61356,0.00017,15.91383]
[1780438930737,54.7,67140.22,0.6,0.61777,0.00017,15.86828]
[1780438931036,54.7,67140.22,0.6,0.61777,0.00017,15.86828]
[1780438931590,54.7,67157.73,0.6,0.6207,0.00017,15.83541]
[1780438932086,54.7,67157.73,0.6,0.6207,0.00017,15.83541]
[1780438932252,54.7,67157.73,0.6,0.6207,0.00017,15.83541]
[1780438932884,54.7,67157.73,0.6,0.6207,0.00017,15.83541]
[1780438932767,54.7,67154.76,0.6,0.62021,0.00017,15.84105]
[1780438933370,54.7,67154.76,0.6,0.62021,0.00017,15.84105]
[1780438933544,54.7,67154.76,0.6,0.62021,0.00017,15.84105]
[1780438933925,54.7,67148.59,0.6,0.61917,0.00017,15.85268]
[1780438934366,54.7,67148.59,0.6,0.61917,0.00017,15.85268]
[1780438934590,54.7,67148.59,0.6,0.61917,0.00017,15.85268]
[1780438934744,54.7,67148.59,0.6,0.61917,0.00017,15.85268]
[1780438934792,54.7,67144.86,0.6,0.61855,0.00017,15.85961]
[1780438935767,54.7,67147.99,0.6,0.61908,0.00017,15.85376]
[1780438937706,54.7,67142.86,0.6,0.61822,0.00017,15.86337]
[1780438938501,54.7,67142.86,0.6,0.61822,0.00017,15.86337]
[1780438938767,54.7,67135.79,0.6,0.61703,0.00017,15.87648]
[1780438939063,54.7,67135.79,0.6,0.61703,0.00017,15.87648]
[1780438939452,54.7,67135.79,0.6,0.61703,0.00017,15.87648]
[1780438939632,54.7,67133.0,0.6,0.61656,0.00017,15.88164]
[1780438939979,54.7,67133.0,0.6,0.61656,0.00017,15.88164]
[1780438940127,54.7,67133.0,0.6,0.61656,0.00017,15.88164]
[1780438940597,54.7,67133.0,0.6,0.61656,0.00017,15.88164]
[1780438940666,54.7,67133.0,0.6,0.61656,0.00017,15.88164]
[1780438940740,54.7,67133.0,0.6,0.61656,0.00017,15.88164]
[1780438940796,54.7,67133.0,0.6,0.61656,0.00017,15.88164]
[1780438940924,54.7,67141.11,0.6,0.61792,0.00017,15.86667]
[1780438941781,54.7,67144.27,0.6,0.61845,0.00017,15.86081]
[1780438942226,54.7,67144.27,0.6,0.61845,0.00017,15.86081]
[1780438942887,54.7,67140.99,0.6,0.6179,0.00017,15.86693]
[1780438942976,54.7,67140.99,0.6,0.6179,0.00017,15.86693]
[1780438943057,54.7,67140.99,0.6,0.6179,0.00017,15.86693]
[1780438943460,54.7,67140.99,0.6,0.6179,0.00017,15.86693]
[1780438943512,54.7,67140.99,0.6,0.6179,0.00017,15.86693]
[1780438943744,54.7,67140.99,0.6,0.6179,0.00017,15.86693]
[1780438943931,54.7,67140.99,0.6,0.6179,0.00017,15.86693]
[1780438943844,54.7,67137.08,0.6,0.61724,0.00017,15.87415]
[1780438944373,54.7,67137.08,0.6,0.61724,0.00017,15.87415]
[1780438944404,54.7,67137.08,0.6,0.61724,0.00017,15.87415]
[1780438944484,54.7,67137.08,0.6,0.61724,0.00017,15.87415]
[1780438944503,54.7,67137.08,0.6,0.61724,0.00017,15.87415]
[1780438944635,54.7,67146.2,0.6,0.61877,0.00017,15.85721]
[1780438945148,54.7,67146.2,0.6,0.61877,0.00017,15.85721]
[1780438945786,54.7,67146.2,0.6,0.61877,0.00017,15.85721]
[1780438945950,54.7,67168.44,0.6,0.62249,0.00017,15.81496]
[1780438946374,54.7,67168.44,0.6,0.62249,0.00017,15.81496]
[1780438946915,54.73,67195.74,0.6,0.62697,0.00017,15.76196]
[1780438947860,54.73,67195.74,0.6,0.62697,0.00017,15.76196]
[1780438947869,54.73,67194.45,0.6,0.62676,0.00017,15.76457]
[1780438948014,54.73,67194.45,0.6,0.62676,0.00017,15.76457]
[1780438948384,54.73,67194.45,0.6,0.62676,0.00017,15.76457]
[1780438948913,54.73,67182.59,0.6,0.62479,0.00017,15.78811]
[1780438949213,54.73,67182.59,0.6,0.62479,0.00017,15.78811]
[1780438949783,54.73,67179.33,0.6,0.62424,0.00017,15.79451]
[1780438950197,54.73,67179.33,0.6,0.62424,0.00017,15.79451]
[1780438950557,54.73,67187.8,0.6,0.62565,0.00017,15.7778]
[1780438952081,54.73,67189.08,0.6,0.62589,0.00017,15.77102]
[1780438952849,54.74,67198.59,0.6,0.62747,0.00017,15.75208]
[1780438953288,54.74,67198.59,0.6,0.62747,0.00017,15.75208]
[1780438953526,54.74,67204.97,0.6,0.62852,0.00017,15.73925]
[1780438954713,54.74,67204.97,0.6,0.62852,0.00017,15.73925]
[1780438954948,54.74,67204.97,0.6,0.62852,0.00017,15.73925]
[1780438954802,54.74,67204.94,0.6,0.62852,0.00017,15.73929]
[1780438955057,54.74,67204.94,0.6,0.62852,0.00017,15.73929]
[1780438955594,54.74,67204.94,0.6,0.62852,0.00017,15.73929]
[1780438956429,54.76,67205.64,0.6,0.62859,0.00017,15.73845]
[1780438956766,54.76,67210.96,0.6,0.62947,0.00017,15.72762]
[1780438957102,54.76,67210.96,0.6,0.62947,0.00017,15.72762]
[1780438957741,54.76,67222.43,0.6,0.63137,0.00017,15.70394]
[1780438958600,54.76,67222.43,0.6,0.63137,0.00017,15.70394]
[1780438958663,54.76,67223.04,0.6,0.63147,0.00017,15.7027]
[1780438959212,54.76,67217.92,0.6,0.63062,0.00017,15.7133]
[1780438960802,54.76,67217.92,0.6,0.63062,0.00017,15.7133]
[1780438961173,54.76,67218.79,0.6,0.63077,0.00017,15.71153]
[1780438961982,54.76,67218.79,0.6,0.63077,0.00017,15.71153]
[1780438961471,54.76,67221.74,0.6,0.63126,0.00017,15.70542]
[1780438962192,54.76,67221.74,0.6,0.63126,0.00017,15.70542]
[1780438962245,54.76,67232.04,0.6,0.63296,0.00017,15.68388]
[1780438963800,54.76,67240.22,0.6,0.63431,0.00016,15.66657]
[1780438964556,54.76,67240.22,0.6,0.63431,0.00016,15.66657]
[1780438965694,54.76,67234.9,0.6,0.63343,0.00017,15.67785]
[1780438967283,54.76,67238.3,0.6,0.63399,0.00016,15.67066]
[1780438968262,54.76,67238.3,0.6,0.63399,0.00016,15.67066]
[1780438969244,54.76,67238.77,0.6,0.63407,0.00016,15.66967]
[1780438969664,54.76,67242.86,0.6,0.63474,0.00016,15.66101]
[1780438970901,54.76,67246.89,0.6,0.6354,0.00016,15.65243]
[1780438972585,54.76,67247.57,0.6,0.63551,0.00016,15.651]
[1780438972879,54.76,67247.91,0.6,0.63557,0.00016,15.6503]
[1780438973540,54.76,67239.05,0.6,0.63412,0.00016,15.66904]
[1780438974406,54.76,67234.91,0.6,0.63344,0.00017,15.6778]
[1780438975291,54.76,67234.91,0.6,0.63344,0.00017,15.6778]
[1780438975526,54.76,67234.91,0.6,0.63344,0.00017,15.6778]
[1780438975627,54.76,67234.41,0.6,0.63335,0.00017,15.67882]
[1780438976017,54.76,67234.41,0.6,0.63335,0.00017,15.67882]
[1780438976273,54.76,67234.41,0.6,0.63335,0.00017,15.67882]
[1780438976592,54.76,67213.52,0.6,0.6299,0.00017,15.72232]
[1780438977246,54.76,67213.52,0.6,0.6299,0.00017,15.72232]
[1780438977657,54.76,67206.6,0.6,0.62875,0.00017,15.7365]
[1780438978178,54.76,67206.6,0.6,0.62875,0.00017,15.7365]
[1780438978888,54.76,67206.6,0.6,0.62875,0.00017,15.7365]
[1780438978906,54.76,67211.33,0.6,0.62953,0.00017,15.72691]
[1780438979401,54.76,67211.33,0.6,0.62953,0.00017,15.72691]
[1780438979993,54.76,67209.33,0.6,0.6292,0.00017,15.73099]
[1780438981472,54.76,67209.71,0.6,0.62926,0.00017,15.73026]
[1780438981633,54.76,67210.93,0.6,0.62946,0.00017,15.72782]
[1780438982396,54.76,67204.41,0.6,0.62838,0.00017,15.74109]
[1780438983544,54.76,67204.41,0.6,0.62838,0.00017,15.74109]
[1780438983688,54.76,67197.58,0.6,0.62724,0.00017,15.75487]
[1780438984415,54.76,67193.35,0.6,0.62654,0.00017,15.76334]
[1780438985962,54.76,67190.61,0.6,0.62609,0.00017,15.76881]
[1780438986234,54.76,67190.61,0.6,0.62609,0.00017,15.76881]
[1780438986879,54.76,67190.61,0.6,0.62609,0.00017,15.76881]
[1780438986967,54.76,67199.33,0.6,0.62753,0.00017,15.75135]
[1780438987094,54.76,67199.33,0.6,0.62753,0.00017,15.75135]
[1780438987228,54.76,67199.33,0.6,0.62753,0.00017,15.75135]
[1780438987437,54.76,67206.22,0.6,0.62868,0.00017,15.73741]
[1780438988564,54.77,67208.55,0.6,0.62905,0.00017,15.7328]
[1780438990019,54.77,67208.55,0.6,0.62905,0.00017,15.7328]
[1780438990815,54.77,67212.79,0.6,0.62975,0.00017,15.72425]
[1780438991359,54.77,67212.79,0.6,0.62975,0.00017,15.72425]
[1780438991941,54.77,67220.56,0.6,0.63104,0.00017,15.70821]
[1780438992470,54.77,67224.83,0.6,0.63174,0.00017,15.69931]
[1780438993293,54.77,67224.83,0.6,0.63174,0.00017,15.69931]
[1780438993435,54.77,67224.83,0.6,0.63174,0.00017,15.69931]
[1780438993657,54.77,67232.09,0.6,0.63294,0.00017,15.68411]
[1780438994979,54.77,67239.76,0.6,0.63421,0.00016,15.66786]
[1780438995229,54.77,67239.76,0.6,0.63421,0.00016,15.66786]
[1780438995872,54.77,67239.76,0.6,0.63421,0.00016,15.66786]
[1780438996394,54.77,67242.01,0.6,0.63458,0.00016,15.66313]
[1780438996755,54.77,67242.36,0.6,0.63464,0.00016,15.66235]
[1780438998025,54.77,67242.36,0.6,0.63464,0.00016,15.66235]
[1780438997947,54.77,67246.25,0.6,0.63528,0.00016,15.65409]
[1780438998198,54.77,67246.25,0.6,0.63528,0.00016,15.65409]
[1780438998440,54.77,67246.25,0.6,0.63528,0.00016,15.65409]
[1780438998515,54.77,67252.39,0.6,0.63628,0.00016,15.64098]
[1780438999522,54.77,67256.91,0.6,0.63703,0.00016,15.63122]
[1780439001342,54.77,67256.45,0.6,0.63695,0.00016,15.63222]
[1780439001374,54.77,67256.45,0.6,0.63695,0.00016,15.63222]
[1780439001405,54.77,67256.45,0.6,0.63695,0.00016,15.63222]
[1780439002040,54.77,67260.77,0.6,0.63766,0.00016,15.62284]
[1780439002536,54.77,67260.77,0.6,0.63766,0.00016,15.62284]
[1780439002849,54.78,67266.95,0.6,0.63867,0.00016,15.60939]
[1780439003602,54.78,67266.95,0.6,0.63867,0.00016,15.60939]
[1780439003771,54.78,67272.81,0.6,0.63963,0.00016,15.59653]
[1780439006551,54.78,67273.57,0.6,0.63975,0.00016,15.59492]
[1780439006635,54.78,67273.57,0.6,0.63975,0.00016,15.59492]
[1780439007912,54.78,67274.87,0.6,0.63996,0.00016,15.59207]
[1780439007981,54.78,67282.66,0.6,0.64123,0.00016,15.57476]
[1780439008883,54.78,67282.66,0.6,0.64123,0.00016,15.57476]
[1780439008894,54.78,67286.13,0.6,0.6418,0.00016,15.56699]
[1780439009222,54.78,67286.13,0.6,0.6418,0.00016,15.56699]
[1780439009957,54.78,67293.56,0.6,0.64301,0.00016,15.55024]
[1780439010695,54.78,67293.56,0.6,0.64301,0.00016,15.55024]
[1780439010845,54.78,67296.4,0.6,0.64348,0.00016,15.54382]
[1780439012947,54.78,67299.06,0.6,0.64394,0.00016,15.53348]
[1780439012960,54.78,67297.31,0.6,0.64365,0.00016,15.5375]
[1780439013951,54.78,67297.31,0.6,0.64365,0.00016,15.5375]
[1780439014000,54.79,67291.65,0.6,0.64272,0.00016,15.55036]
[1780439014414,54.79,67291.65,0.6,0.64272,0.00016,15.55036]
[1780439014922,54.79,67291.65,0.6,0.64272,0.00016,15.55036]
[1780439014949,54.79,67291.65,0.6,0.64272,0.00016,15.55036]
[1780439014966,54.79,67275.3,0.6,0.64005,0.00016,15.58698]
[1780439015084,54.79,67275.3,0.6,0.64005,0.00016,15.58698]
[1780439015653,54.78,67263.04,0.6,0.63804,0.00016,15.61387]
[1780439016275,54.78,67263.04,0.6,0.63804,0.00016,15.61387]
[1780439016841,54.78,67263.04,0.6,0.63804,0.00016,15.61387]
[1780439016976,54.78,67263.04,0.6,0.63804,0.00016,15.61387]
[1780439017015,54.78,67263.04,0.6,0.63804,0.00016,15.61387]
[1780439016959,54.78,67264.87,0.6,0.63834,0.00016,15.60984]
[1780439017098,54.78,67264.87,0.6,0.63834,0.00016,15.60984]
[1780439017262,54.78,67264.87,0.6,0.63834,0.00016,15.60984]
[1780439017895,54.78,67264.87,0.6,0.63834,0.00016,15.60984]
[1780439017972,54.78,67280.86,0.6,0.64097,0.00016,15.57446]
[1780439018509,54.78,67280.86,0.6,0.64097,0.00016,15.57446]
[1780439018546,54.78,67280.86,0.6,0.64097,0.00016,15.57446]
[1780439018785,54.78,67288.71,0.6,0.64225,0.00016,15.55688]
[1780439019782,54.78,67288.71,0.6,0.64225,0.00016,15.55688]
[1780439020025,54.78,67293.66,0.6,0.64306,0.00016,15.54571]
[1780439020079,54.78,67293.66,0.6,0.64306,0.00016,15.54571]
[1780439022699,54.78,67293.24,0.6,0.64299,0.00016,15.5467]
[1780439025942,54.79,67288.65,0.6,0.64223,0.00016,15.55715]
[1780439026629,54.79,67288.65,0.6,0.64223,0.00016,15.55715]
[1780439026737,54.79,67282.83,0.6,0.64128,0.00016,15.57022]
[1780439027242,54.79,67282.83,0.6,0.64128,0.00016,15.57022]
[1780439028607,54.79,67282.71,0.6,0.64126,0.00016,15.5705]
[1780439028792,54.79,67299.96,0.6,0.64408,0.00016,15.53153]
[1780439029359,54.79,67299.96,0.6,0.64408,0.00016,15.53153]
[1780439029607,54.79,67299.96,0.6,0.64408,0.00016,15.53153]
[1780439029765,54.79,67299.96,0.6,0.64408,0.00016,15.53153]
[1780439029889,54.79,67307.61,0.6,0.64533,0.00016,15.51401]
[1780439030268,54.79,67307.61,0.6,0.64533,0.00016,15.51401]
[1780439030939,54.79,67300.01,0.6,0.64408,0.00016,15.53154]
[1780439032469,54.79,67297.59,0.6,0.64368,0.00016,15.5371]
[1780439034024,54.79,67295.24,0.6,0.6433,0.00016,15.54247]
[1780439034798,54.79,67305.59,0.6,0.64498,0.00016,15.51889]
[1780439035365,54.79,67305.59,0.6,0.64498,0.00016,15.51889]
[1780439035804,54.79,67311.67,0.6,0.64597,0.00016,15.50483]
[1780439036297,54.79,67311.67,0.6,0.64597,0.00016,15.50483]
[1780439036891,54.79,67306.56,0.6,0.64514,0.00016,15.51663]
[1780439037914,54.8,67301.5,0.6,0.64431,0.00016,15.52831]
[1780439038964,54.8,67301.5,0.6,0.64431,0.00016,15.52831]
[1780439039065,54.8,67300.88,0.6,0.64421,0.00016,15.52976]
[1780439040674,54.8,67299.27,0.6,0.64394,0.00016,15.53343]
[1780439040704,54.8,67299.27,0.6,0.64394,0.00016,15.53343]
[1780439041017,54.8,67298.28,0.6,0.64378,0.00016,15.53575]
[1780439041606,54.8,67298.28,0.6,0.64378,0.00016,15.53575]
[1780439042057,54.8,67298.28,0.6,0.64378,0.00016,15.53575]
[1780439041905,54.8,67285.04,0.6,0.64162,0.00016,15.56566]
[1780439042450,54.8,67285.04,0.6,0.64162,0.00016,15.56566]
[1780439042675,54.8,67285.04,0.6,0.64162,0.00016,15.56566]
[1780439043939,54.8,67285.68,0.6,0.64172,0.00016,15.56425]
[1780439044025,54.8,67285.43,0.6,0.64168,0.00016,15.56482]
[1780439044950,54.8,67285.43,0.6,0.64168,0.00016,15.56482]
[1780439045407,54.8,67283.19,0.6,0.64131,0.00016,15.56984]
[1780439045904,54.8,67295.09,0.6,0.64326,0.00016,15.54304]
[1780439046938,54.8,67295.09,0.6,0.64326,0.00016,15.54304]
[1780439047115,54.8,67305.39,0.6,0.64493,0.00016,15.51955]
[1780439049145,54.8,67306.09,0.6,0.64505,0.00016,15.51795]
[1780439049174,54.8,67303.05,0.6,0.64455,0.00016,15.52495]
[1780439051953,54.8,67306.83,0.6,0.64516,0.00016,15.51637]
[1780439052709,54.8,67306.83,0.6,0.64516,0.00016,15.51637]
[1780439052960,54.8,67304.45,0.6,0.64477,0.00016,15.52186]
[1780439053877,54.8,67304.45,0.6,0.64477,0.00016,15.52186]
[1780439053967,54.8,67301.81,0.6,0.64434,0.00016,15.52793]
[1780439058571,54.81,67301.33,0.6,0.64425,0.00016,15.52913]
[1780439058664,54.81,67301.33,0.6,0.64425,0.00016,15.52913]
[1780439058686,54.81,67301.33,0.6,0.64425,0.00016,15.52913]
[1780439058900,54.81,67301.33,0.6,0.64425,0.00016,15.52913]
[1780439059011,54.81,67308.84,0.6,0.64548,0.00016,15.51193]
[1780439059316,54.81,67308.84,0.6,0.64548,0.00016,15.51193]
[1780439059586,54.81,67308.84,0.6,0.64548,0.00016,15.51193]
[1780439059617,54.81,67308.84,0.6,0.64548,0.00016,15.51193]
[1780439059899,54.81,67308.84,0.6,0.64548,0.00016,15.51193]
[1780439060130,54.81,67319.59,0.6,0.64723,0.00016,15.48697]
[1780439060318,54.81,67319.59,0.6,0.64723,0.00016,15.48697]
[1780439060955,54.81,67319.59,0.6,0.64723,0.00016,15.48697]
[1780439061038,54.81,67309.61,0.6,0.64561,0.00016,15.51006]
[1780439061810,54.81,67309.61,0.6,0.64561,0.00016,15.51006]
[1780439062045,54.8,67299.15,0.6,0.6439,0.00016,15.53402]
[1780439062646,54.8,67299.15,0.6,0.6439,0.00016,15.53402]
[1780439063052,54.81,67299.77,0.6,0.644,0.00016,15.53263]
[1780439064059,54.81,67299.77,0.6,0.644,0.00016,15.53263]
[1780439064154,54.81,67300.24,0.6,0.64408,0.00016,15.5316]
[1780439065285,54.81,67300.07,0.6,0.64405,0.00016,15.53199]
[1780439065302,54.81,67300.07,0.6,0.64405,0.00016,15.53199]
[1780439066073,54.81,67290.49,0.6,0.64248,0.00016,15.55376]
[1780439067124,54.81,67290.49,0.6,0.64248,0.00016,15.55376]
[1780439067133,54.81,67279.72,0.6,0.64072,0.00016,15.57792]
[1780439067363,54.81,67279.72,0.6,0.64072,0.00016,15.57792]
[1780439068703,54.81,67281.21,0.6,0.64096,0.00016,15.5746]
[1780439068813,54.81,67281.21,0.6,0.64096,0.00016,15.5746]
[1780439069094,54.81,67273.85,0.6,0.63976,0.00016,15.59093]
[1780439069313,54.81,67273.85,0.6,0.63976,0.00016,15.59093]
[1780439069421,54.81,67273.85,0.6,0.63976,0.00016,15.59093]
[1780439070101,54.81,67268.92,0.6,0.63895,0.00016,15.60179]
[1780439072171,54.81,67268.19,0.6,0.63886,0.00016,15.59906]
[1780439072341,54.81,67268.25,0.6,0.63888,0.00016,15.5989]
[1780439072520,54.81,67268.25,0.6,0.63888,0.00016,15.5989]
[1780439073122,54.81,67269.77,0.6,0.63913,0.00016,15.59552]
[1780439073224,54.81,67269.77,0.6,0.63913,0.00016,15.59552]
[1780439073299,54.81,67269.77,0.6,0.63913,0.00016,15.59552]
[1780439074197,54.8,67270.72,0.6,0.63928,0.00016,15.5934]
[1780439074534,54.8,67270.72,0.6,0.63928,0.00016,15.5934]
[1780439075137,54.8,67268.56,0.6,0.63893,0.00016,15.59813]
[1780439075311,54.8,67268.56,0.6,0.63893,0.00016,15.59813]
[1780439076144,54.8,67268.68,0.6,0.63896,0.00016,15.59782]
[1780439078159,54.8,67264.62,0.6,0.63829,0.00016,15.60669]
[1780439078279,54.8,67264.62,0.6,0.63829,0.00016,15.60669]
[1780439078949,54.8,67264.62,0.6,0.63829,0.00016,15.60669]
[1780439079165,54.8,67259.09,0.6,0.63739,0.00016,15.61868]
[1780439079837,54.8,67259.09,0.6,0.63739,0.00016,15.61868]
[1780439080024,54.8,67259.09,0.6,0.63739,0.00016,15.61868]
[1780439080122,54.8,67259.09,0.6,0.63739,0.00016,15.61868]
[1780439080172,54.8,67264.07,0.6,0.63821,0.00016,15.60783]
[1780439080277,54.8,67264.07,0.6,0.63821,0.00016,15.60783]
[1780439081179,54.8,67275.75,0.6,0.64012,0.00016,15.58214]
[1780439082186,54.8,67277.63,0.6,0.64042,0.00016,15.57801]
[1780439085138,54.8,67277.41,0.6,0.64038,0.00016,15.57858]
[1780439085207,54.81,67277.9,0.6,0.64046,0.00016,15.57753]
[1780439087221,54.8,67275.41,0.6,0.64005,0.00016,15.58302]
[1780439087376,54.8,67275.41,0.6,0.64005,0.00016,15.58302]
[1780439087630,54.8,67275.41,0.6,0.64005,0.00016,15.58302]
[1780439088929,54.81,67274.28,0.6,0.63987,0.00016,15.58557]
[1780439090186,54.81,67274.28,0.6,0.63987,0.00016,15.58557]
[1780439090313,54.81,67272.3,0.6,0.63954,0.00016,15.59]
[1780439091044,54.81,67271.76,0.6,0.63945,0.00016,15.59125]
[1780439092846,54.81,67271.26,0.6,0.63937,0.00016,15.59232]
[1780439092920,54.81,67271.26,0.6,0.63937,0.00016,15.59232]
[1780439093056,54.81,67271.26,0.6,0.63937,0.00016,15.59232]
[1780439093143,54.81,67270.71,0.6,0.63928,0.00016,15.5935]
[1780439094985,54.81,67281.65,0.6,0.64106,0.00016,15.56936]
[1780439095876,54.81,67281.65,0.6,0.64106,0.00016,15.56936]
[1780439097253,54.81,67280.84,0.6,0.64093,0.00016,15.57123]
[1780439097291,54.81,67280.95,0.6,0.64094,0.00016,15.57102]
[1780439099989,54.81,67279.06,0.6,0.64063,0.00016,15.57521]
[1780439100530,54.81,67278.77,0.6,0.64059,0.00016,15.57584]
[1780439100678,54.81,67278.77,0.6,0.64059,0.00016,15.57584]
[1780439100708,54.81,67278.77,0.6,0.64059,0.00016,15.57584]
[1780439100989,54.81,67278.77,0.6,0.64059,0.00016,15.57584]
[1780439101084,54.81,67278.97,0.6,0.64062,0.00016,15.57538]
[1780439102210,54.81,67284.22,0.6,0.64148,0.00016,15.5637]
[1780439103003,54.81,67293.82,0.6,0.64304,0.00016,15.54211]
[1780439103370,54.81,67293.82,0.6,0.64304,0.00016,15.54211]
[1780439103686,54.81,67293.82,0.6,0.64304,0.00016,15.54211]
[1780439104068,54.81,67293.82,0.6,0.64304,0.00016,15.54211]
[1780439104112,54.81,67284.82,0.6,0.64157,0.00016,15.56239]
[1780439104738,54.81,67284.82,0.6,0.64157,0.00016,15.56239]
[1780439104753,54.81,67278.96,0.6,0.64061,0.00016,15.57549]
[1780439105745,54.81,67278.96,0.6,0.64061,0.00016,15.57549]
[1780439105854,54.81,67273.5,0.6,0.63972,0.00016,15.58757]
[1780439107110,54.81,67273.5,0.6,0.63972,0.00016,15.58757]
[1780439107154,54.81,67267.41,0.6,0.63872,0.00016,15.60096]
[1780439107361,54.81,67261.74,0.6,0.63779,0.00016,15.61332]
[1780439109018,54.81,67261.74,0.6,0.63779,0.00016,15.61332]
[1780439113403,54.8,67256.21,0.6,0.6369,0.00016,15.62507]
[1780439114410,54.8,67251.18,0.6,0.63608,0.00016,15.6359]
[1780439115283,54.8,67251.18,0.6,0.63608,0.00016,15.6359]
[1780439115407,54.8,67251.18,0.6,0.63608,0.00016,15.6359]
[1780439115417,54.8,67254.98,0.6,0.63671,0.00016,15.62767]
[1780439116424,54.8,67258.56,0.6,0.6373,0.00016,15.61988]
[1780439119814,54.77,67259.61,0.6,0.63753,0.00016,15.61672]
[1780439120224,54.77,67259.61,0.6,0.63753,0.00016,15.61672]
[1780439120294,54.77,67259.61,0.6,0.63753,0.00016,15.61672]
[1780439120636,54.77,67260.93,0.6,0.63775,0.00016,15.6138]
[1780439120803,54.77,67260.93,0.6,0.63775,0.00016,15.6138]
[1780439121084,54.77,67260.93,0.6,0.63775,0.00016,15.6138]
[1780439121144,54.77,67270.21,0.6,0.63928,0.00016,15.59341]
[1780439121433,54.77,67270.21,0.6,0.63928,0.00016,15.59341]
[1780439121580,54.77,67270.21,0.6,0.63928,0.00016,15.59341]
[1780439121995,54.77,67270.21,0.6,0.63928,0.00016,15.59341]
[1780439122004,54.77,67282.1,0.6,0.64122,0.00016,15.56707]
[1780439122779,54.77,67285.67,0.6,0.6418,0.00016,15.5591]
[1780439123821,54.77,67285.67,0.6,0.6418,0.00016,15.5591]
[1780439123989,54.77,67285.67,0.6,0.6418,0.00016,15.5591]
[1780439124075,54.77,67285.67,0.6,0.6418,0.00016,15.5591]
[1780439124176,54.77,67285.98,0.6,0.64185,0.00016,15.55843]
[1780439124303,54.77,67285.98,0.6,0.64185,0.00016,15.55843]
[1780439124382,54.77,67285.98,0.6,0.64185,0.00016,15.55843]
[1780439125461,54.77,67285.88,0.6,0.64184,0.00016,15.55865]
[1780439126617,54.77,67286.51,0.6,0.64194,0.00016,15.55723]
[1780439126787,54.77,67286.51,0.6,0.64194,0.00016,15.55723]
[1780439127428,54.77,67286.74,0.6,0.64198,0.00016,15.55671]
[1780439127998,54.77,67286.74,0.6,0.64198,0.00016,15.55671]
[1780439128095,54.77,67286.74,0.6,0.64198,0.00016,15.55671]
[1780439128190,54.77,67286.74,0.6,0.64198,0.00016,15.55671]
[1780439128251,54.77,67291.31,0.6,0.64273,0.00016,15.5464]
[1780439128671,54.77,67291.31,0.6,0.64273,0.00016,15.5464]
[1780439128863,54.77,67291.31,0.6,0.64273,0.00016,15.5464]
[1780439128935,54.77,67295.13,0.6,0.64335,0.00016,15.53775]
[1780439129803,54.77,67289.4,0.6,0.64241,0.00016,15.55073]
[1780439130387,54.77,67289.4,0.6,0.64241,0.00016,15.55073]
[1780439130438,54.77,67289.4,0.6,0.64241,0.00016,15.55073]
[1780439131039,54.77,67289.4,0.6,0.64241,0.00016,15.55073]
[1780439131094,54.77,67286.08,0.6,0.6419,0.00016,15.5539]
[1780439131451,54.77,67286.08,0.6,0.6419,0.00016,15.5539]
[1780439131607,54.77,67286.08,0.6,0.6419,0.00016,15.5539]
[1780439131882,54.77,67286.08,0.6,0.6419,0.00016,15.5539]
[1780439131983,54.78,67281.54,0.6,0.64115,0.00016,15.5641]
[1780439132444,54.78,67281.54,0.6,0.64115,0.00016,15.5641]
[1780439132794,54.78,67281.54,0.6,0.64115,0.00016,15.5641]
[1780439132929,54.78,67278.74,0.6,0.6407,0.00016,15.57033]
[1780439134081,54.78,67278.74,0.6,0.6407,0.00016,15.57033]
[1780439134950,54.77,67279.26,0.6,0.64078,0.00016,15.56916]
[1780439134964,54.77,67279.26,0.6,0.64078,0.00016,15.56916]
[1780439134984,54.77,67279.26,0.6,0.64078,0.00016,15.56916]
[1780439135142,54.77,67279.26,0.6,0.64078,0.00016,15.56916]
[1780439135264,54.77,67279.52,0.6,0.64083,0.00016,15.56857]
[1780439135800,54.77,67279.52,0.6,0.64083,0.00016,15.56857]
[1780439135999,54.77,67279.52,0.6,0.64083,0.00016,15.56857]
[1780439136024,54.77,67287.64,0.6,0.64216,0.00016,15.55036]
[1780439136516,54.77,67287.64,0.6,0.64216,0.00016,15.55036]
[1780439136630,54.77,67287.64,0.6,0.64216,0.00016,15.55036]
[1780439136964,54.77,67287.64,0.6,0.64216,0.00016,15.55036]
[1780439137006,54.77,67290.93,0.6,0.64269,0.00016,15.54293]
[1780439138128,54.77,67290.93,0.6,0.64269,0.00016,15.54293]
[1780439138199,54.77,67290.93,0.6,0.64269,0.00016,15.54293]
[1780439138289,54.77,67285.16,0.6,0.64175,0.00016,15.55594]
[1780439138419,54.77,67285.16,0.6,0.64175,0.00016,15.55594]
[1780439138691,54.77,67285.16,0.6,0.64175,0.00016,15.55594]
[1780439138717,54.77,67285.16,0.6,0.64175,0.00016,15.55594]
[1780439139163,54.77,67285.16,0.6,0.64175,0.00016,15.55594]
[1780439139262,54.77,67285.13,0.6,0.64175,0.00016,15.556]
[1780439139410,54.77,67285.13,0.6,0.64175,0.00016,15.556]
[1780439139653,54.77,67285.13,0.6,0.64175,0.00016,15.556]
[1780439140287,54.77,67285.13,0.6,0.64175,0.00016,15.556]
[1780439140540,54.77,67286.94,0.6,0.64204,0.00016,15.55193]
[1780439140930,54.77,67286.94,0.6,0.64204,0.00016,15.55193]
[1780439141019,54.77,67286.94,0.6,0.64204,0.00016,15.55193]
[1780439142290,54.77,67283.99,0.6,0.64156,0.00016,15.55855]
[1780439143594,54.77,67283.04,0.6,0.6414,0.00016,15.56067]
[1780439143625,54.77,67279.04,0.6,0.64075,0.00016,15.5696]
[1780439144924,54.77,67279.04,0.6,0.64075,0.00016,15.5696]
[1780439145001,54.77,67276.45,0.6,0.64033,0.00016,15.57535]
[1780439145404,54.77,67276.45,0.6,0.64033,0.00016,15.57535]
[1780439145420,54.77,67276.45,0.6,0.64033,0.00016,15.57535]
[1780439145846,54.77,67276.45,0.6,0.64033,0.00016,15.57535]
[1780439145925,54.77,67276.45,0.6,0.64033,0.00016,15.57535]
[1780439146047,54.77,67276.45,0.6,0.64033,0.00016,15.57535]
[1780439146150,54.77,67277.34,0.6,0.64047,0.00016,15.57335]
[1780439147111,54.77,67277.34,0.6,0.64047,0.00016,15.57335]
[1780439147166,54.77,67276.43,0.6,0.64032,0.00016,15.57536]
[1780439147370,54.77,67276.43,0.6,0.64032,0.00016,15.57536]
[1780439147554,54.77,67276.43,0.6,0.64032,0.00016,15.57536]
[1780439148300,54.77,67276.43,0.6,0.64032,0.00016,15.57536]
[1780439147707,54.77,67276.11,0.6,0.64027,0.00016,15.57605]
[1780439148782,54.77,67276.11,0.6,0.64027,0.00016,15.57605]
[1780439148969,54.77,67276.11,0.6,0.64027,0.00016,15.57605]
[1780439149224,54.77,67268.9,0.6,0.63909,0.00016,15.59198]
[1780439149615,54.77,67268.9,0.6,0.63909,0.00016,15.59198]
[1780439150107,54.77,67264.88,0.6,0.63843,0.00016,15.60078]
[1780439150675,54.77,67269.77,0.6,0.63924,0.00016,15.58999]
[1780439151616,54.77,67269.77,0.6,0.63924,0.00016,15.58999]
[1780439151924,54.77,67269.77,0.6,0.63924,0.00016,15.58999]
[1780439152064,54.77,67271.11,0.6,0.63946,0.00016,15.587]
[1780439152435,54.77,67271.11,0.6,0.63946,0.00016,15.587]
[1780439152480,54.77,67271.11,0.6,0.63946,0.00016,15.587]
[1780439152555,54.77,67271.11,0.6,0.63946,0.00016,15.587]
[1780439152734,54.77,67271.11,0.6,0.63946,0.00016,15.587]
[1780439153155,54.77,67271.11,0.6,0.63946,0.00016,15.587]
[1780439153248,54.77,67273.68,0.6,0.63988,0.00016,15.58139]
[1780439153857,54.77,67273.68,0.6,0.63988,0.00016,15.58139]
[1780439153916,54.77,67267.44,0.6,0.63886,0.00016,15.59513]
[1780439156042,54.77,67265.05,0.6,0.63847,0.00016,15.60035]
[1780439156209,54.77,67265.05,0.6,0.63847,0.00016,15.60035]
[1780439156311,54.77,67262.53,0.6,0.63805,0.00016,15.60583]
[1780439156393,54.77,67262.53,0.6,0.63805,0.00016,15.60583]
[1780439156900,54.77,67262.53,0.6,0.63805,0.00016,15.60583]
[1780439157100,54.77,67262.53,0.6,0.63805,0.00016,15.60583]
[1780439158035,54.77,67263.43,0.6,0.6382,0.00016,15.60382]
[1780439158136,54.76,67271.64,0.6,0.63956,0.00016,15.58572]
[1780439159749,54.76,67268.95,0.6,0.63911,0.00016,15.59165]
[1780439160509,54.76,67268.95,0.6,0.63911,0.00016,15.59165]
[1780439160757,54.76,67274.58,0.6,0.64004,0.00016,15.57921]
[1780439161806,54.76,67274.58,0.6,0.64004,0.00016,15.57921]
[1780439161875,54.77,67279.84,0.6,0.6409,0.00016,15.56756]
[1780439162489,54.77,67279.84,0.6,0.6409,0.00016,15.56756]
[1780439162643,54.77,67279.84,0.6,0.6409,0.00016,15.56756]
[1780439162857,54.77,67282.11,0.6,0.64127,0.00016,15.56248]
[1780439163777,54.77,67284.99,0.6,0.64174,0.00016,15.55606]
[1780439168244,54.77,67285.74,0.6,0.64186,0.00016,15.55447]
[1780439168292,54.77,67285.74,0.6,0.64186,0.00016,15.55447]
[1780439169268,54.77,67290.46,0.6,0.64262,0.00016,15.5439]
[1780439169822,54.77,67302.5,0.6,0.64459,0.00016,15.5165]
[1780439170827,54.77,67306.48,0.6,0.64524,0.00016,15.50738]
[1780439173956,54.77,67302.74,0.6,0.64463,0.00016,15.51604]
[1780439174856,54.77,67297.44,0.6,0.64376,0.00016,15.52817]
[1780439175863,54.77,67291.66,0.6,0.64281,0.00016,15.5413]
[1780439177404,54.77,67289.56,0.6,0.64247,0.00016,15.54605]
[1780439177449,54.77,67289.56,0.6,0.64247,0.00016,15.54605]
[1780439177546,54.77,67289.56,0.6,0.64247,0.00016,15.54605]
[1780439178093,54.77,67289.56,0.6,0.64247,0.00016,15.54605]
[1780439178142,54.77,67285.52,0.6,0.64181,0.00016,15.55517]
[1780439178896,54.77,67285.52,0.6,0.64181,0.00016,15.55517]
[1780439178929,54.77,67285.52,0.6,0.64181,0.00016,15.55517]
[1780439179031,54.78,67283.18,0.6,0.64142,0.00016,15.56044]
[1780439179516,54.78,67283.18,0.6,0.64142,0.00016,15.56044]
[1780439179891,54.78,67283.1,0.6,0.64141,0.00016,15.56061]
[1780439180744,54.78,67283.1,0.6,0.64141,0.00016,15.56061]
[1780439183428,54.78,67283.36,0.6,0.64144,0.00016,15.56014]
[1780439183919,54.78,67280.78,0.6,0.64102,0.00016,15.56595]
[1780439185053,54.78,67280.78,0.6,0.64102,0.00016,15.56595]
[1780439185154,54.78,67279.59,0.6,0.64082,0.00016,15.56864]
[1780439185499,54.78,67279.59,0.6,0.64082,0.00016,15.56864]
[1780439185591,54.78,67279.59,0.6,0.64082,0.00016,15.56864]
[1780439185933,54.78,67279.34,0.6,0.64078,0.00016,15.56919]
[1780439187339,54.78,67279.34,0.6,0.64078,0.00016,15.56919]
[1780439187947,54.78,67277.75,0.6,0.64052,0.00016,15.57268]
[1780439190295,54.78,67276.49,0.6,0.64032,0.00016,15.57546]
[1780439190322,54.78,67276.16,0.6,0.64027,0.00016,15.57617]
[1780439191469,54.78,67276.1,0.6,0.64026,0.00016,15.57628]
[1780439191584,54.78,67276.1,0.6,0.64026,0.00016,15.57628]
[1780439191975,54.78,67275.5,0.6,0.64019,0.00016,15.57327]
[1780439197011,54.77,67276.01,0.6,0.64028,0.00016,15.57204]
[1780439197545,54.77,67276.01,0.6,0.64028,0.00016,15.57204]
[1780439198329,54.77,67276.01,0.6,0.64028,0.00016,15.57204]
[1780439198349,54.77,67271.7,0.6,0.63958,0.00016,15.58154]
[1780439199025,54.77,67267.68,0.6,0.63892,0.00016,15.59041]
[1780439203607,54.77,67267.13,0.6,0.63884,0.00016,15.59148]
[1780439205348,54.77,67267.67,0.6,0.63893,0.00016,15.59026]
[1780439212125,54.76,67265.71,0.6,0.63862,0.00016,15.5943]
[1780439212435,54.76,67265.71,0.6,0.63862,0.00016,15.5943]
[1780439213132,54.76,67257.99,0.6,0.63736,0.00016,15.61113]
[1780439217897,54.75,67258.56,0.6,0.63746,0.00016,15.60976]
[1780439218554,54.75,67256.16,0.6,0.63707,0.00016,15.61494]
[1780439221198,54.75,67262.87,0.6,0.63818,0.00016,15.60022]
[1780439222769,54.75,67263.8,0.6,0.63833,0.00016,15.59815]
[1780439222801,54.75,67263.8,0.6,0.63833,0.00016,15.59815]
[1780439223212,54.75,67268.87,0.6,0.63917,0.00016,15.58696]
[1780439224220,54.75,67273.35,0.6,0.63991,0.00016,15.57702]
[1780439225673,54.74,67273.16,0.6,0.63988,0.00016,15.57741]
[1780439225833,54.74,67273.16,0.6,0.63988,0.00016,15.57741]
[1780439225983,54.74,67273.16,0.6,0.63988,0.00016,15.57741]
[1780439226233,54.74,67276.2,0.6,0.64038,0.00016,15.57064]
[1780439226797,54.74,67276.2,0.6,0.64038,0.00016,15.57064]
[1780439226991,54.74,67276.2,0.6,0.64038,0.00016,15.57064]
[1780439227108,54.74,67276.2,0.6,0.64038,0.00016,15.57064]
[1780439227110,54.74,67276.2,0.6,0.64038,0.00016,15.57064]
[1780439227118,54.74,67276.2,0.6,0.64038,0.00016,15.57064]
[1780439227240,54.74,67280.99,0.6,0.64116,0.00016,15.55994]
[1780439227702,54.74,67280.99,0.6,0.64116,0.00016,15.55994]
[1780439228248,54.75,67286.43,0.6,0.64205,0.00016,15.54779]
[1780439230296,54.75,67288.01,0.6,0.64231,0.00016,15.54427]
[1780439230331,54.75,67292.81,0.6,0.64309,0.00016,15.53344]
[1780439230822,54.75,67292.81,0.6,0.64309,0.00016,15.53344]
[1780439233463,54.75,67290.96,0.6,0.64279,0.00016,15.53763]
[1780439238356,54.75,67294.97,0.6,0.64345,0.00016,15.52851]
[1780439238753,54.75,67294.97,0.6,0.64345,0.00016,15.52851]
[1780439238998,54.75,67294.97,0.6,0.64345,0.00016,15.52851]
[1780439239307,54.75,67294.97,0.6,0.64345,0.00016,15.52851]
[1780439239376,54.75,67310.41,0.6,0.64597,0.00016,15.4931]
[1780439239500,54.75,67310.41,0.6,0.64597,0.00016,15.4931]
[1780439239801,54.75,67310.41,0.6,0.64597,0.00016,15.4931]
[1780439240372,54.75,67326.81,0.6,0.64864,0.00016,15.45481]
[1780439240642,54.75,67326.81,0.6,0.64864,0.00016,15.45481]
[1780439240712,54.75,67326.81,0.6,0.64864,0.00016,15.45481]
[1780439241043,54.75,67326.81,0.6,0.64864,0.00016,15.45481]
[1780439241378,54.75,67328.14,0.6,0.64885,0.00016,15.45172]
[1780439241535,54.75,67328.14,0.6,0.64885,0.00016,15.45172]
[1780439242385,54.75,67327.6,0.6,0.64876,0.00016,15.45298]
[1780439242965,54.75,67327.6,0.6,0.64876,0.00016,15.45298]
[1780439243392,54.75,67327.01,0.6,0.64867,0.00016,15.45436]
[1780439244078,54.75,67327.01,0.6,0.64867,0.00016,15.45436]
[1780439244107,54.75,67327.01,0.6,0.64867,0.00016,15.45436]
[1780439244399,54.75,67328.59,0.6,0.64893,0.00016,15.45054]
[1780439244608,54.75,67328.59,0.6,0.64893,0.00016,15.45054]
[1780439244822,54.75,67328.59,0.6,0.64893,0.00016,15.45054]
[1780439245338,54.75,67328.59,0.6,0.64893,0.00016,15.45054]
[1780439245365,54.75,67328.59,0.6,0.64893,0.00016,15.45054]
[1780439245430,54.75,67328.59,0.6,0.64893,0.00016,15.45054]
[1780439245510,54.74,67330.44,0.6,0.64924,0.00016,15.44608]
[1780439246330,54.74,67330.44,0.6,0.64924,0.00016,15.44608]
[1780439246415,54.74,67338.86,0.6,0.65062,0.00016,15.42589]
[1780439249268,54.74,67340.25,0.6,0.65084,0.00016,15.42261]
[1780439249369,54.74,67341.44,0.6,0.65103,0.00016,15.41979]
[1780439251079,54.74,67340.82,0.6,0.65093,0.00016,15.4213]
[1780439251180,54.74,67341.05,0.6,0.651,0.00016,15.41632]
[1780439254130,54.74,67340.76,0.6,0.65095,0.00016,15.41708]
[1780439254208,54.74,67340.93,0.6,0.65098,0.00016,15.4167]
[1780439254555,54.74,67340.93,0.6,0.65098,0.00016,15.4167]
[1780439254598,54.74,67340.93,0.6,0.65098,0.00016,15.4167]
[1780439255340,54.74,67334.63,0.6,0.64996,0.00016,15.43166]
[1780439255821,54.74,67330.0,0.6,0.64921,0.00016,15.44256]
[1780439258227,54.73,67328.38,0.6,0.64895,0.00016,15.44631]
[1780439258328,54.73,67328.52,0.6,0.64898,0.00016,15.44589]
[1780439258900,54.73,67328.52,0.6,0.64898,0.00016,15.44589]
[1780439259001,54.73,67328.35,0.6,0.64896,0.00016,15.44628]
[1780439261520,54.73,67325.36,0.6,0.64849,0.00016,15.45307]
[1780439264542,54.72,67315.95,0.6,0.64697,0.00016,15.4749]
[1780439266556,54.72,67310.52,0.6,0.64609,0.00016,15.48738]
[1780439268569,54.71,67307.09,0.6,0.64554,0.00016,15.49515]
[1780439271590,54.7,67304.53,0.6,0.64514,0.00016,15.5008]
[1780439276625,54.69,67305.4,0.6,0.64531,0.00016,15.49836]
[1780439280101,54.69,67305.33,0.6,0.6453,0.00016,15.49843]
[1780439280156,54.69,67305.33,0.6,0.6453,0.00016,15.49843]
[1780439280224,54.68,67309.1,0.6,0.64593,0.00016,15.48955]
[1780439280998,54.68,67309.1,0.6,0.64593,0.00016,15.48955]
[1780439281049,54.68,67316.57,0.6,0.64715,0.00016,15.47215]
[1780439281896,54.68,67316.57,0.6,0.64715,0.00016,15.47215]
[1780439281970,54.68,67307.28,0.6,0.64564,0.00016,15.49371]
[1780439288257,54.67,67306.7,0.6,0.64557,0.00016,15.49458]
[1780439289933,54.66,67309.09,0.6,0.64597,0.00016,15.48886]
[1780439290035,54.66,67312.77,0.6,0.64658,0.00016,15.48022]
[1780439292764,54.66,67314.24,0.6,0.64682,0.00016,15.47674]
[1780439293367,54.66,67314.24,0.6,0.64682,0.00016,15.47674]
[1780439293998,54.66,67314.02,0.6,0.6468,0.00016,15.47714]
[1780439296431,54.66,67313.83,0.6,0.64677,0.00016,15.4775]
[1780439295760,54.65,67321.19,0.6,0.64797,0.00016,15.46024]
[1780439297181,54.65,67321.19,0.6,0.64797,0.00016,15.46024]
[1780439298570,54.65,67322.27,0.6,0.64816,0.00016,15.45757]
[1780439299713,54.65,67324.51,0.6,0.64853,0.00016,15.45223]
[1780439302148,54.65,67323.37,0.6,0.64835,0.00016,15.45478]
[1780439302152,54.65,67323.37,0.6,0.64835,0.00016,15.45478]
[1780439302237,54.65,67323.37,0.6,0.64835,0.00016,15.45478]
[1780439302260,54.64,67324.08,0.6,0.64847,0.00016,15.45304]
[1780439302502,54.64,67324.08,0.6,0.64847,0.00016,15.45304]
[1780439302809,54.64,67331.84,0.6,0.64974,0.00016,15.43457]
[1780439303677,54.64,67331.84,0.6,0.64974,0.00016,15.43457]
[1780439303816,54.64,67337.6,0.6,0.65068,0.00016,15.42075]
[1780439307328,54.64,67337.75,0.6,0.6507,0.00016,15.42049]
[1780439307356,54.64,67337.53,0.6,0.65066,0.00016,15.42107]
[1780439309858,54.64,67331.52,0.6,0.64969,0.00016,15.43533]
[1780439310730,54.64,67331.52,0.6,0.64969,0.00016,15.43533]
[1780439311226,54.64,67331.52,0.6,0.64969,0.00016,15.43533]
[1780439311325,54.64,67334.55,0.6,0.65022,0.00016,15.42367]
[1780439312612,54.64,67334.94,0.6,0.65029,0.00016,15.42267]
[1780439313210,54.64,67334.94,0.6,0.65029,0.00016,15.42267]
[1780439316806,54.63,67335.12,0.6,0.65033,0.00016,15.42195]
[1780439316824,54.63,67335.12,0.6,0.65033,0.00016,15.42195]
[1780439316907,54.63,67332.54,0.6,0.64992,0.00016,15.42804]
[1780439317509,54.63,67332.54,0.6,0.64992,0.00016,15.42804]
[1780439317914,54.63,67320.55,0.6,0.64797,0.00016,15.45634]
[1780439319049,54.63,67320.55,0.6,0.64797,0.00016,15.45634]
[1780439319350,54.62,67322.53,0.6,0.64829,0.00016,15.45163]
[1780439319778,54.62,67322.53,0.6,0.64829,0.00016,15.45163]
[1780439319928,54.62,67325.97,0.6,0.64886,0.00016,15.44341]
[1780439320687,54.62,67325.97,0.6,0.64886,0.00016,15.44341]
[1780439320934,54.62,67326.04,0.6,0.64887,0.00016,15.44326]
[1780439321525,54.62,67326.04,0.6,0.64887,0.00016,15.44326]
[1780439323938,54.62,67326.01,0.6,0.64887,0.00016,15.44326]
[1780439323949,54.62,67326.01,0.6,0.64887,0.00016,15.44326]
[1780439324078,54.62,67326.01,0.6,0.64887,0.00016,15.44326]
[1780439324366,54.62,67326.25,0.6,0.64892,0.00016,15.44254]
[1780439324963,54.61,67333.98,0.6,0.65018,0.00016,15.42409]
[1780439325575,54.61,67333.98,0.6,0.65018,0.00016,15.42409]
[1780439325970,54.61,67334.68,0.6,0.6503,0.00016,15.42234]
[1780439327347,54.61,67334.68,0.6,0.6503,0.00016,15.42234]
[1780439327448,54.61,67334.6,0.6,0.65028,0.00016,15.4226]
[1780439329926,54.61,67334.57,0.6,0.65028,0.00016,15.42267]
[1780439329942,54.61,67334.57,0.6,0.65028,0.00016,15.42267]
[1780439330255,54.61,67334.57,0.6,0.65028,0.00016,15.42267]
[1780439330258,54.61,67334.35,0.6,0.65025,0.00016,15.42312]
[1780439331007,54.61,67324.45,0.6,0.64864,0.00016,15.44657]
[1780439332335,54.61,67321.7,0.6,0.6482,0.00016,15.45299]
[1780439332648,54.61,67321.7,0.6,0.6482,0.00016,15.45299]
[1780439333023,54.61,67317.11,0.6,0.64745,0.00016,15.4637]
[1780439333592,54.61,67317.11,0.6,0.64745,0.00016,15.4637]
[1780439334030,54.6,67313.43,0.6,0.64685,0.00016,15.47223]
[1780439336044,54.6,67309.99,0.6,0.6463,0.00016,15.48007]
[1780439337576,54.6,67308.33,0.6,0.64604,0.00016,15.48383]
[1780439337811,54.6,67308.33,0.6,0.64604,0.00016,15.48383]
[1780439339060,54.59,67307.77,0.6,0.64595,0.00016,15.48503]
[1780439339065,54.59,67305.15,0.6,0.64553,0.00016,15.49101]
[1780439340112,54.59,67305.15,0.6,0.64553,0.00016,15.49101]
[1780439340968,54.59,67303.56,0.6,0.64528,0.00016,15.49458]
[1780439341092,54.59,67303.56,0.6,0.64528,0.00016,15.49458]
[1780439341150,54.59,67303.56,0.6,0.64528,0.00016,15.49458]
[1780439341331,54.59,67303.56,0.6,0.64528,0.00016,15.49458]
[1780439341388,54.59,67299.13,0.6,0.64456,0.00016,15.50469]
[1780439342324,54.59,67293.83,0.6,0.64369,0.00016,15.51686]
[1780439343909,54.59,67292.76,0.6,0.64351,0.00016,15.51931]
[1780439344103,54.59,67292.56,0.6,0.64348,0.00016,15.51978]
[1780439344628,54.59,67292.56,0.6,0.64348,0.00016,15.51978]
[1780439345030,54.59,67292.56,0.6,0.64348,0.00016,15.51978]
[1780439345373,54.59,67292.56,0.6,0.64348,0.00016,15.51978]
[1780439345474,54.59,67289.6,0.6,0.64299,0.00016,15.52656]
[1780439348338,54.59,67288.21,0.6,0.64276,0.00016,15.52972]
[1780439348383,54.59,67286.1,0.6,0.64241,0.00016,15.5345]
[1780439349149,54.59,67281.46,0.6,0.64165,0.00016,15.54498]
[1780439351035,54.59,67279.03,0.6,0.64125,0.00016,15.55044]
[1780439352171,54.59,67274.66,0.6,0.64053,0.00016,15.5602]
[1780439354559,54.59,67273.25,0.6,0.6403,0.00016,15.56332]
[1780439355129,54.59,67273.25,0.6,0.6403,0.00016,15.56332]
[1780439355192,54.59,67268.56,0.6,0.63953,0.00016,15.57373]
[1780439358213,54.58,67263.73,0.6,0.63874,0.00016,15.58434]
[1780439359449,54.58,67259.03,0.6,0.63797,0.00017,15.59464]
[1780439359695,54.58,67259.03,0.6,0.63797,0.00017,15.59464]
[1780439360427,54.58,67259.03,0.6,0.63797,0.00017,15.59464]
[1780439360511,54.58,67252.39,0.6,0.63687,0.00017,15.60912]
[1780439361001,54.58,67252.39,0.6,0.63687,0.00017,15.60912]
[1780439361050,54.58,67252.39,0.6,0.63687,0.00017,15.60912]
[1780439361359,54.58,67244.97,0.6,0.63565,0.00017,15.62514]
[1780439362443,54.58,67239.96,0.6,0.63482,0.00017,15.63584]
[1780439363836,54.58,67239.57,0.6,0.63476,0.00017,15.63662]
[1780439363838,54.58,67239.57,0.6,0.63476,0.00017,15.63662]
[1780439364915,54.57,67238.36,0.6,0.63457,0.00017,15.63914]
[1780439366480,54.57,67238.1,0.6,0.63453,0.00017,15.63963]
[1780439366766,54.57,67238.05,0.6,0.63453,0.00017,15.63967]
[1780439367244,54.57,67238.05,0.6,0.63453,0.00017,15.63967]
[1780439368262,54.57,67237.69,0.6,0.63447,0.00017,15.64037]
[1780439368456,54.57,67241.92,0.6,0.63518,0.00017,15.63125]
[1780439369132,54.57,67241.92,0.6,0.63518,0.00017,15.63125]
[1780439369290,54.56,67244.48,0.6,0.6356,0.00017,15.62568]
[1780439373319,54.57,67240.59,0.6,0.63498,0.00017,15.62981]
[1780439373818,54.57,67240.59,0.6,0.63498,0.00017,15.62981]
[1780439374327,54.57,67239.47,0.6,0.6348,0.00017,15.63224]
[1780439379181,54.56,67237.2,0.6,0.63444,0.00017,15.63684]
[1780439379240,54.56,67237.2,0.6,0.63444,0.00017,15.63684]
[1780439379336,54.56,67237.2,0.6,0.63444,0.00017,15.63684]
[1780439379561,54.56,67234.52,0.6,0.634,0.00017,15.64249]
[1780439385406,54.54,67234.04,0.6,0.63395,0.00017,15.6431]
[1780439390443,54.53,67232.47,0.6,0.63371,0.00017,15.64609]
[1780439392456,54.53,67221.66,0.6,0.63192,0.00017,15.66877]
[1780439392637,54.53,67221.66,0.6,0.63192,0.00017,15.66877]
[1780439392712,54.53,67221.66,0.6,0.63192,0.00017,15.66877]
[1780439393348,54.53,67221.66,0.6,0.63192,0.00017,15.66877]
[1780439393364,54.53,67221.66,0.6,0.63192,0.00017,15.66877]
[1780439393379,54.53,67221.66,0.6,0.63192,0.00017,15.66877]
[1780439393463,54.53,67214.1,0.6,0.63067,0.00017,15.68448]
[1780439393676,54.53,67214.1,0.6,0.63067,0.00017,15.68448]
[1780439394258,54.53,67214.1,0.6,0.63067,0.00017,15.68448]
[1780439394473,54.52,67207.57,0.6,0.62959,0.00017,15.69793]
[1780439395478,54.52,67204.49,0.6,0.62908,0.00017,15.70421]
[1780439396041,54.52,67204.49,0.6,0.62908,0.00017,15.70421]
[1780439396485,54.52,67201.8,0.6,0.62863,0.00017,15.7097]
[1780439397118,54.52,67201.8,0.6,0.62863,0.00017,15.7097]
[1780439398746,54.52,67204.05,0.6,0.62901,0.00017,15.70507]
[1780439398764,54.52,67204.05,0.6,0.62901,0.00017,15.70507]
[1780439400939,54.52,67202.22,0.6,0.6287,0.00017,15.70878]
[1780439401525,54.52,67204.75,0.6,0.62913,0.00017,15.70359]
[1780439403111,54.52,67205.96,0.6,0.62933,0.00017,15.70109]
[1780439403343,54.52,67205.96,0.6,0.62933,0.00017,15.70109]
[1780439403555,54.52,67200.71,0.6,0.62846,0.00017,15.71178]
[1780439403628,54.52,67200.71,0.6,0.62846,0.00017,15.71178]
[1780439404551,54.51,67193.6,0.6,0.62727,0.00017,15.72617]
[1780439404958,54.51,67193.6,0.6,0.62727,0.00017,15.72617]
[1780439405559,54.51,67203.52,0.6,0.62893,0.00017,15.70595]
[1780439405720,54.51,67203.52,0.6,0.62893,0.00017,15.70595]
[1780439405740,54.51,67203.52,0.6,0.62893,0.00017,15.70595]
[1780439406073,54.51,67203.52,0.6,0.62893,0.00017,15.70595]
[1780439406395,54.51,67203.52,0.6,0.62893,0.00017,15.70595]
[1780439406503,54.51,67203.52,0.6,0.62893,0.00017,15.70595]
[1780439406566,54.51,67215.66,0.6,0.63096,0.00017,15.68083]
[1780439406850,54.51,67215.66,0.6,0.63096,0.00017,15.68083]
[1780439407046,54.51,67215.66,0.6,0.63096,0.00017,15.68083]
[1780439407237,54.51,67215.66,0.6,0.63096,0.00017,15.68083]
[1780439407527,54.51,67215.66,0.6,0.63096,0.00017,15.68083]
[1780439407545,54.51,67215.66,0.6,0.63096,0.00017,15.68083]
[1780439407573,54.51,67219.34,0.6,0.63158,0.00017,15.67305]
[1780439407786,54.51,67219.34,0.6,0.63158,0.00017,15.67305]
[1780439408130,54.51,67219.34,0.6,0.63158,0.00017,15.67305]
[1780439408151,54.51,67219.34,0.6,0.63158,0.00017,15.67305]
[1780439408580,54.51,67218.65,0.6,0.63147,0.00017,15.67442]
[1780439408704,54.51,67218.65,0.6,0.63147,0.00017,15.67442]
[1780439409723,54.5,67220.09,0.6,0.63171,0.00017,15.67135]
[1780439410115,54.5,67220.09,0.6,0.63171,0.00017,15.67135]
[1780439410594,54.5,67212.17,0.6,0.6304,0.00017,15.68778]
[1780439411601,54.5,67208.38,0.6,0.62977,0.00017,15.69556]
[1780439413314,54.5,67207.79,0.6,0.62968,0.00017,15.6967]
[1780439413522,54.5,67207.79,0.6,0.62968,0.00017,15.6967]
[1780439413626,54.49,67202.72,0.6,0.62884,0.00017,15.70704]
[1780439414304,54.49,67202.72,0.6,0.62884,0.00017,15.70704]
[1780439414607,54.49,67202.72,0.6,0.62884,0.00017,15.70704]
[1780439414630,54.49,67191.32,0.6,0.62694,0.00017,15.73012]
[1780439415060,54.49,67191.32,0.6,0.62694,0.00017,15.73012]
[1780439415593,54.49,67191.32,0.6,0.62694,0.00017,15.73012]
[1780439415686,54.49,67191.32,0.6,0.62694,0.00017,15.73012]
[1780439415427,54.49,67191.32,0.6,0.62694,0.00017,15.73008]
[1780439415777,54.49,67191.32,0.6,0.62694,0.00017,15.73008]
[1780439415994,54.49,67191.32,0.6,0.62694,0.00017,15.73008]
[1780439416497,54.49,67183.55,0.6,0.62564,0.00017,15.74567]
[1780439417325,54.49,67183.55,0.6,0.62564,0.00017,15.74567]
[1780439417434,54.49,67166.81,0.6,0.62284,0.00017,15.77864]
[1780439417982,54.49,67166.81,0.6,0.62284,0.00017,15.77864]
[1780439418413,54.49,67166.81,0.6,0.62284,0.00017,15.77864]
[1780439418441,54.49,67170.1,0.6,0.62339,0.00017,15.77219]
[1780439419459,54.49,67170.1,0.6,0.62339,0.00017,15.77219]
[1780439419654,54.49,67170.1,0.6,0.62339,0.00017,15.77219]
[1780439419562,54.49,67171.2,0.6,0.62358,0.00017,15.77002]
[1780439420091,54.49,67171.2,0.6,0.62358,0.00017,15.77002]
[1780439420139,54.49,67169.87,0.6,0.62335,0.00017,15.77268]
[1780439421004,54.49,67165.88,0.6,0.62268,0.00017,15.78043]
[1780439422316,54.49,67159.17,0.6,0.62156,0.00017,15.79338]
[1780439423447,54.49,67156.06,0.6,0.62104,0.00017,15.79933]
[1780439425036,54.49,67153.54,0.6,0.62061,0.00017,15.80415]
[1780439425600,54.49,67153.54,0.6,0.62061,0.00017,15.80415]
[1780439426442,54.48,67147.39,0.6,0.61958,0.00017,15.8158]
[1780439427044,54.48,67147.39,0.6,0.61958,0.00017,15.8158]
[1780439427148,54.48,67147.39,0.6,0.61958,0.00017,15.8158]
[1780439427544,54.48,67147.39,0.6,0.61958,0.00017,15.8158]
[1780439428143,54.48,67149.97,0.6,0.62002,0.00017,15.81088]
[1780439429104,54.48,67149.87,0.6,0.62,0.00017,15.81106]
[1780439429188,54.48,67145.44,0.6,0.61926,0.00017,15.81944]
[1780439429729,54.48,67145.44,0.6,0.61926,0.00017,15.81944]
[1780439430279,54.48,67145.44,0.6,0.61926,0.00017,15.81944]
[1780439430315,54.48,67145.44,0.6,0.61926,0.00017,15.81944]
[1780439430588,54.48,67128.46,0.6,0.6164,0.00017,15.85102]
[1780439431169,54.48,67128.46,0.6,0.6164,0.00017,15.85102]
[1780439431458,54.48,67135.46,0.6,0.61761,0.00017,15.83376]
[1780439433259,54.48,67136.88,0.6,0.61785,0.00017,15.83112]
[1780439433358,54.48,67135.33,0.6,0.61759,0.00017,15.83403]
[1780439433748,54.48,67135.33,0.6,0.61759,0.00017,15.83403]
[1780439434079,54.48,67135.33,0.6,0.61759,0.00017,15.83403]
[1780439434237,54.48,67135.33,0.6,0.61759,0.00017,15.83403]
[1780439434589,54.48,67135.33,0.6,0.61759,0.00017,15.83403]
[1780439434656,54.48,67132.37,0.6,0.61709,0.00017,15.83948]
[1780439434843,54.48,67127.41,0.6,0.61625,0.00017,15.84862]
[1780439435878,54.48,67127.41,0.6,0.61625,0.00017,15.84862]
[1780439435927,54.48,67127.41,0.6,0.61625,0.00017,15.84862]
[1780439436923,54.47,67124.99,0.6,0.61585,0.00017,15.85295]
[1780439436994,54.47,67128.24,0.6,0.61641,0.00017,15.84694]
[1780439438176,54.47,67128.24,0.6,0.61641,0.00017,15.84694]
[1780439438276,54.47,67127.46,0.6,0.61628,0.00017,15.84832]
[1780439440007,54.47,67128.56,0.6,0.61646,0.00017,15.84629]
[1780439440069,54.46,67128.1,0.6,0.61639,0.00017,15.84703]
[1780439441038,54.46,67124.83,0.6,0.61585,0.00017,15.85298]
[1780439442976,54.46,67122.28,0.6,0.61541,0.00017,15.85764]
[1780439443553,54.46,67122.28,0.6,0.61541,0.00017,15.85764]
[1780439444478,54.46,67121.5,0.6,0.61529,0.00017,15.85897]
[1780439444490,54.46,67121.5,0.6,0.61529,0.00017,15.85897]
[1780439444660,54.46,67121.5,0.6,0.61529,0.00017,15.85897]
[1780439444672,54.46,67118.81,0.6,0.61484,0.00017,15.86382]
[1780439444735,54.46,67118.81,0.6,0.61484,0.00017,15.86382]
[1780439445066,54.46,67118.81,0.6,0.61484,0.00017,15.86382]
[1780439445166,54.46,67118.81,0.6,0.61484,0.00017,15.86382]
[1780439445533,54.46,67118.81,0.6,0.61484,0.00017,15.86382]
[1780439445641,54.45,67114.12,0.6,0.61405,0.00017,15.87225]
[1780439446652,54.45,67114.12,0.6,0.61405,0.00017,15.87225]
[1780439446672,54.45,67114.12,0.6,0.61405,0.00017,15.87225]
[1780439445923,54.45,67100.49,0.6,0.61174,0.00017,15.89653]
[1780439446924,54.45,67100.49,0.6,0.61174,0.00017,15.89653]
[1780439447325,54.45,67100.49,0.6,0.61174,0.00017,15.89653]
[1780439447426,54.45,67099.1,0.6,0.6115,0.00017,15.89897]
[1780439449647,54.45,67102.18,0.6,0.61203,0.00017,15.89353]
[1780439450107,54.45,67102.18,0.6,0.61203,0.00017,15.89353]
[1780439450388,54.45,67102.18,0.6,0.61203,0.00017,15.89353]
[1780439450409,54.45,67102.18,0.6,0.61203,0.00017,15.89353]
[1780439450610,54.45,67080.33,0.6,0.60831,0.00017,15.93142]
[1780439451379,54.45,67080.33,0.6,0.60831,0.00017,15.93142]
[1780439451414,54.45,67080.33,0.6,0.60831,0.00017,15.93142]
[1780439451469,54.45,67061.4,0.6,0.60509,0.00017,15.96309]
[1780439452257,54.45,67061.4,0.6,0.60509,0.00017,15.96309]
[1780439452380,54.45,67061.4,0.6,0.60509,0.00017,15.96309]
[1780439452409,54.45,67061.4,0.6,0.60509,0.00017,15.96309]
[1780439452464,54.45,67057.91,0.6,0.6045,0.00017,15.96882]
[1780439453104,54.45,67045.36,0.6,0.60236,0.00017,15.98908]
[1780439453737,54.45,67045.36,0.6,0.60236,0.00017,15.98908]
[1780439453771,54.45,67045.36,0.6,0.60236,0.00017,15.98908]
[1780439453870,54.45,67045.36,0.6,0.60236,0.00017,15.98908]
[1780439454012,54.45,67045.36,0.6,0.60236,0.00017,15.98908]
[1780439454399,54.45,67045.36,0.6,0.60236,0.00017,15.98908]
[1780439454472,54.45,67045.36,0.6,0.60236,0.00017,15.98908]
[1780439454526,54.45,67039.15,0.6,0.6013,0.00017,15.99894]
[1780439454946,54.45,67039.15,0.6,0.6013,0.00017,15.99894]
[1780439456059,54.45,67039.16,0.6,0.6013,0.00017,15.99891]
[1780439458599,54.44,67039.66,0.6,0.60139,0.00017,15.99805]
[1780439458638,54.44,67038.81,0.6,0.60125,0.00017,15.99936]
[1780439459418,54.44,67043.33,0.6,0.60203,0.00017,15.99214]
[1780439460030,54.44,67051.92,0.6,0.6035,0.00017,15.97832]
[1780439460792,54.44,67051.92,0.6,0.6035,0.00017,15.97832]
[1780439460903,54.44,67051.92,0.6,0.6035,0.00017,15.97832]
[1780439461110,54.44,67051.92,0.6,0.6035,0.00017,15.97832]
[1780439461125,54.44,67043.03,0.6,0.60198,0.00017,15.99256]
[1780439462084,54.44,67043.03,0.6,0.60198,0.00017,15.99256]
[1780439462154,54.43,67042.91,0.6,0.60196,0.00017,15.99272]
[1780439463051,54.43,67050.18,0.6,0.60321,0.00017,15.98105]
[1780439464636,54.43,67050.18,0.6,0.60321,0.00017,15.98105]
[1780439464668,54.43,67050.18,0.6,0.60321,0.00017,15.98105]
[1780439464684,54.43,67050.18,0.6,0.60321,0.00017,15.98105]
[1780439465437,54.43,67051.17,0.6,0.60338,0.00017,15.9794]
[1780439465568,54.43,67036.47,0.6,0.60087,0.00017,16.00286]
[1780439466144,54.43,67036.47,0.6,0.60087,0.00017,16.00286]
[1780439466245,54.43,67025.74,0.6,0.59903,0.00017,16.0196]
[1780439466893,54.43,67025.74,0.6,0.59903,0.00017,16.0196]
[1780439467629,54.43,67025.74,0.6,0.59903,0.00017,16.0196]
[1780439468025,54.43,67024.81,0.6,0.59887,0.00017,16.02104]
[1780439469216,54.43,67022.68,0.6,0.5985,0.00017,16.02432]
[1780439469425,54.43,67018.21,0.6,0.59774,0.00017,16.03114]
[1780439469947,54.43,67018.21,0.6,0.59774,0.00017,16.03114]
[1780439470266,54.43,67018.21,0.6,0.59774,0.00017,16.03114]
[1780439470657,54.43,67018.21,0.6,0.59774,0.00017,16.03114]
[1780439470682,54.43,67018.21,0.6,0.59774,0.00017,16.03114]
[1780439470690,54.43,67017.41,0.6,0.5976,0.00017,16.03235]
[1780439471266,54.43,67017.41,0.6,0.5976,0.00017,16.03235]
[1780439471367,54.43,67021.17,0.6,0.59824,0.00017,16.02662]
[1780439472671,54.43,67021.17,0.6,0.59824,0.00017,16.02662]
[1780439472688,54.43,67024.02,0.6,0.59873,0.00017,16.02225]
[1780439473019,54.43,67024.02,0.6,0.59873,0.00017,16.02225]
[1780439473297,54.43,67024.02,0.6,0.59873,0.00017,16.02225]
[1780439473561,54.43,67030.98,0.6,0.59993,0.00017,16.01148]
[1780439473869,54.43,67030.98,0.6,0.59993,0.00017,16.01148]
[1780439474428,54.43,67030.98,0.6,0.59993,0.00017,16.01148]
[1780439474529,54.43,67038.13,0.6,0.60115,0.00017,16.00026]
[1780439474898,54.43,67038.13,0.6,0.60115,0.00017,16.00026]
[1780439474915,54.43,67038.13,0.6,0.60115,0.00017,16.00026]
[1780439475474,54.43,67043.47,0.6,0.60206,0.00017,15.9918]
[1780439475916,54.43,67043.47,0.6,0.60206,0.00017,15.9918]
[1780439476040,54.43,67043.47,0.6,0.60206,0.00017,15.9918]
[1780439476134,54.43,67043.47,0.6,0.60206,0.00017,15.9918]
[1780439476307,54.43,67043.47,0.6,0.60206,0.00017,15.9918]
[1780439476414,54.43,67048.4,0.6,0.60291,0.00017,15.98389]
[1780439477031,54.43,67048.4,0.6,0.60291,0.00017,15.98389]
[1780439477731,54.43,67048.4,0.6,0.60291,0.00017,15.98389]
[1780439477739,54.43,67033.12,0.6,0.60029,0.00017,16.00816]
[1780439478048,54.43,67033.12,0.6,0.60029,0.00017,16.00816]
[1780439478171,54.43,67025.44,0.6,0.59897,0.00017,16.0201]
[1780439478894,54.43,67025.44,0.6,0.59897,0.00017,16.0201]
[1780439479239,54.43,67025.44,0.6,0.59897,0.00017,16.0201]
[1780439479334,54.43,67031.92,0.6,0.60008,0.00017,16.01005]
[1780439480386,54.43,67031.92,0.6,0.60008,0.00017,16.01005]
[1780439480580,54.43,67034.73,0.6,0.60056,0.00017,16.00566]
[1780439481577,54.43,67034.73,0.6,0.60056,0.00017,16.00566]
[1780439481705,54.43,67041.18,0.6,0.60167,0.00017,15.99547]
[1780439482198,54.43,67036.25,0.6,0.60082,0.00017,16.00328]
[1780439483205,54.43,67031.38,0.6,0.59999,0.00017,16.01091]
[1780439483917,54.43,67031.38,0.6,0.59999,0.00017,16.01091]
[1780439489248,54.44,67029.03,0.6,0.59958,0.00017,16.01459]
[1780439494603,54.44,67029.84,0.6,0.59974,0.00017,16.00914]
[1780439494703,54.44,67026.27,0.6,0.59913,0.00017,16.01468]
[1780439498311,54.44,67029.3,0.6,0.59965,0.00017,16.01002]
[1780439501032,54.44,67029.81,0.6,0.59973,0.00017,16.00924]
[1780439506076,54.44,67029.28,0.6,0.59964,0.00017,16.01011]
[1780439511402,54.44,67029.51,0.6,0.59967,0.00017,16.00978]
[1780439516437,54.45,67031.75,0.6,0.60006,0.00017,16.0063]
[1780439517748,54.45,67031.75,0.6,0.60006,0.00017,16.0063]
[1780439519039,54.45,67027.28,0.6,0.59929,0.00017,16.01325]
[1780439519332,54.45,67027.28,0.6,0.59929,0.00017,16.01325]
[1780439519463,54.45,67021.55,0.6,0.59831,0.00017,16.02207]
[1780439519887,54.45,67021.55,0.6,0.59831,0.00017,16.02207]
[1780439520109,54.45,67021.55,0.6,0.59831,0.00017,16.02207]
[1780439520187,54.45,67021.55,0.6,0.59831,0.00017,16.02207]
[1780439520334,54.45,67021.55,0.6,0.59831,0.00017,16.02207]
[1780439520335,54.45,67021.55,0.6,0.59831,0.00017,16.02207]
[1780439520385,54.45,67021.55,0.6,0.59831,0.00017,16.02207]
[1780439520422,54.45,67021.55,0.6,0.59831,0.00017,16.02207]
[1780439520470,54.45,67024.56,0.6,0.59882,0.00017,16.01747]
[1780439521076,54.45,67024.56,0.6,0.59882,0.00017,16.01747]
[1780439521884,54.45,67025.41,0.6,0.59897,0.00017,16.01616]
[1780439522274,54.45,67025.41,0.6,0.59897,0.00017,16.01616]
[1780439522561,54.45,67025.41,0.6,0.59897,0.00017,16.01616]
[1780439522727,54.45,67025.41,0.6,0.59897,0.00017,16.01616]
[1780439522740,54.45,67029.71,0.6,0.5997,0.00017,16.00952]
[1780439523237,54.45,67029.71,0.6,0.5997,0.00017,16.00952]
[1780439523313,54.45,67029.71,0.6,0.5997,0.00017,16.00952]
[1780439523391,54.45,67029.71,0.6,0.5997,0.00017,16.00952]
[1780439523489,54.45,67029.71,0.6,0.5997,0.00017,16.00952]
[1780439523503,54.45,67045.43,0.6,0.60239,0.00017,15.98473]
[1780439523826,54.45,67045.43,0.6,0.60239,0.00017,15.98473]
[1780439523926,54.45,67045.43,0.6,0.60239,0.00017,15.98473]
[1780439524215,54.45,67045.43,0.6,0.60239,0.00017,15.98473]
[1780439524232,54.45,67045.43,0.6,0.60239,0.00017,15.98473]
[1780439524292,54.45,67045.43,0.6,0.60239,0.00017,15.98473]
[1780439524293,54.45,67045.43,0.6,0.60239,0.00017,15.98473]
[1780439524578,54.45,67045.43,0.6,0.60239,0.00017,15.98473]
[1780439524622,54.45,67059.48,0.6,0.6048,0.00017,15.96193]
[1780439525556,54.45,67059.48,0.6,0.6048,0.00017,15.96193]
[1780439525762,54.45,67061.27,0.6,0.6051,0.00017,15.95898]
[1780439527531,54.45,67065.28,0.6,0.60578,0.00017,15.95241]
[1780439528023,54.45,67065.28,0.6,0.60578,0.00017,15.95241]
[1780439528538,54.45,67066.04,0.6,0.60591,0.00017,15.95117]
[1780439529423,54.45,67066.04,0.6,0.60591,0.00017,15.95117]
[1780439529773,54.45,67066.04,0.6,0.60591,0.00017,15.95117]
[1780439529906,54.45,67068.2,0.6,0.60628,0.00017,15.94755]
[1780439529924,54.45,67068.2,0.6,0.60628,0.00017,15.94755]
[1780439530379,54.45,67068.2,0.6,0.60628,0.00017,15.94755]
[1780439530650,54.45,67068.2,0.6,0.60628,0.00017,15.94755]
[1780439530773,54.45,67073.64,0.6,0.60721,0.00017,15.93841]
[1780439532405,54.45,67072.92,0.6,0.60708,0.00017,15.93963]
[1780439532826,54.45,67072.97,0.6,0.60709,0.00017,15.93957]
[1780439532951,54.45,67072.97,0.6,0.60709,0.00017,15.93957]
[1780439533701,54.45,67080.06,0.6,0.6083,0.00017,15.92759]
[1780439534174,54.45,67080.06,0.6,0.6083,0.00017,15.92759]
[1780439534704,54.45,67084.23,0.6,0.60901,0.00017,15.92047]
[1780439534854,54.45,67084.23,0.6,0.60901,0.00017,15.92047]
[1780439535174,54.45,67084.23,0.6,0.60901,0.00017,15.92047]
[1780439535588,54.45,67091.95,0.6,0.61032,0.00017,15.90715]
[1780439536225,54.45,67091.95,0.6,0.61032,0.00017,15.90715]
[1780439536595,54.45,67095.66,0.6,0.61095,0.00017,15.90068]
[1780439536889,54.45,67095.66,0.6,0.61095,0.00017,15.90068]
[1780439536929,54.45,67095.66,0.6,0.61095,0.00017,15.90068]
[1780439537301,54.45,67095.66,0.6,0.61095,0.00017,15.90068]
[1780439537710,54.45,67102.83,0.6,0.61217,0.00017,15.88808]
[1780439538255,54.45,67102.83,0.6,0.61217,0.00017,15.88808]
[1780439538609,54.45,67109.31,0.6,0.61326,0.00017,15.87657]
[1780439541630,54.46,67113.92,0.6,0.61403,0.00017,15.86844]
[1780439542309,54.46,67113.92,0.6,0.61403,0.00017,15.86844]
[1780439542637,54.46,67112.64,0.6,0.61381,0.00017,15.87078]
[1780439544502,54.46,67112.86,0.6,0.61385,0.00017,15.8704]
[1780439544920,54.46,67112.78,0.6,0.61383,0.00017,15.87056]
[1780439544934,54.46,67112.78,0.6,0.61383,0.00017,15.87056]
[1780439545322,54.46,67112.78,0.6,0.61383,0.00017,15.87056]
[1780439545745,54.46,67112.78,0.6,0.61383,0.00017,15.87056]
[1780439545755,54.46,67119.88,0.6,0.61503,0.00017,15.85776]
[1780439545945,54.46,67119.88,0.6,0.61503,0.00017,15.85776]
[1780439549198,54.46,67124.09,0.6,0.61574,0.00017,15.85014]
[1780439549718,54.46,67124.09,0.6,0.61574,0.00017,15.85014]
[1780439549754,54.46,67118.28,0.6,0.61476,0.00017,15.86071]
[1780439550693,54.46,67112.34,0.6,0.61375,0.00017,15.87145]
[1780439551456,54.46,67112.34,0.6,0.61375,0.00017,15.87145]
[1780439551700,54.47,67111.44,0.6,0.61362,0.00017,15.86883]
[1780439553508,54.47,67110.69,0.6,0.61349,0.00017,15.87019]
[1780439553555,54.47,67110.69,0.6,0.61349,0.00017,15.87019]
[1780439553772,54.47,67110.69,0.6,0.61349,0.00017,15.87019]
[1780439553763,54.47,67118.24,0.6,0.61477,0.00017,15.85661]
[1780439554693,54.47,67118.24,0.6,0.61477,0.00017,15.85661]
[1780439555392,54.47,67119.93,0.6,0.61506,0.00017,15.85355]
[1780439556062,54.47,67121.76,0.6,0.61537,0.00017,15.85022]
[1780439556742,54.47,67125.05,0.6,0.61592,0.00017,15.8442]
[1780439557785,54.47,67125.05,0.6,0.61592,0.00017,15.8442]
[1780439558756,54.47,67122.73,0.6,0.61553,0.00017,15.84844]
[1780439563791,54.47,67121.05,0.6,0.61524,0.00017,15.85157]
[1780439563913,54.47,67121.05,0.6,0.61524,0.00017,15.85157]
[1780439563995,54.47,67121.05,0.6,0.61524,0.00017,15.85157]
[1780439564394,54.47,67121.05,0.6,0.61524,0.00017,15.85157]
[1780439564798,54.47,67120.05,0.6,0.61507,0.00017,15.8534]
[1780439565493,54.47,67120.05,0.6,0.61507,0.00017,15.8534]
[1780439565917,54.47,67120.15,0.6,0.61509,0.00017,15.85323]
[1780439566183,54.47,67120.15,0.6,0.61509,0.00017,15.85323]
[1780439566453,54.47,67120.15,0.6,0.61509,0.00017,15.85323]
[1780439566812,54.47,67116.55,0.6,0.61448,0.00017,15.85976]
[1780439566868,54.47,67116.55,0.6,0.61448,0.00017,15.85976]
[1780439567495,54.47,67116.55,0.6,0.61448,0.00017,15.85976]
[1780439567819,54.47,67114.47,0.6,0.61412,0.00017,15.86352]
[1780439568595,54.47,67114.47,0.6,0.61412,0.00017,15.86352]
[1780439569623,54.47,67114.11,0.6,0.61406,0.00017,15.86417]
[1780439569833,54.47,67118.08,0.6,0.61473,0.00017,15.85701]
[1780439570840,54.47,67121.02,0.6,0.61523,0.00017,15.85168]
[1780439571367,54.47,67121.02,0.6,0.61523,0.00017,15.85168]
[1780439571579,54.47,67121.02,0.6,0.61523,0.00017,15.85168]
[1780439571847,54.47,67118.27,0.6,0.61477,0.00017,15.85666]
[1780439572960,54.47,67117.95,0.6,0.61471,0.00017,15.85722]
[1780439573004,54.47,67117.95,0.6,0.61471,0.00017,15.85722]
[1780439573084,54.47,67117.95,0.6,0.61472,0.00017,15.8572]
[1780439574571,54.47,67117.95,0.6,0.61472,0.00017,15.8572]
[1780439574643,54.47,67124.45,0.6,0.61582,0.00017,15.8453]
[1780439574941,54.47,67124.45,0.6,0.61582,0.00017,15.8453]
[1780439575006,54.47,67124.45,0.6,0.61582,0.00017,15.8453]
[1780439575027,54.47,67127.24,0.6,0.61629,0.00017,15.84018]
[1780439576115,54.46,67132.02,0.6,0.61711,0.00017,15.83125]
[1780439577893,54.46,67144.62,0.6,0.61924,0.00017,15.80763]
[1780439579692,54.46,67144.62,0.6,0.61924,0.00017,15.80763]
[1780439579727,54.46,67148.64,0.6,0.61992,0.00017,15.80002]
[1780439580914,54.46,67143.96,0.6,0.61913,0.00017,15.80886]
[1780439582832,54.46,67143.96,0.6,0.61913,0.00017,15.80886]
[1780439581921,54.46,67147.45,0.6,0.61972,0.00017,15.80224]
[1780439583938,54.46,67147.64,0.6,0.61975,0.00017,15.80187]
[1780439586009,54.45,67143.13,0.6,0.619,0.00017,15.81034]
[1780439587326,54.45,67143.13,0.6,0.619,0.00017,15.81034]
[1780439587493,54.45,67143.13,0.6,0.619,0.00017,15.81034]
[1780439587709,54.45,67139.23,0.6,0.61834,0.00017,15.81764]
[1780439589675,54.45,67144.83,0.6,0.61929,0.00017,15.80711]
[1780439590522,54.45,67144.83,0.6,0.61929,0.00017,15.80711]
[1780439590624,54.45,67149.35,0.6,0.62005,0.00017,15.79853]
[1780439592932,54.45,67147.27,0.6,0.6197,0.00017,15.80246]
[1780439595013,54.45,67142.57,0.6,0.61891,0.00017,15.81128]
[1780439596246,54.45,67142.57,0.6,0.61891,0.00017,15.81128]
[1780439596348,54.45,67136.27,0.6,0.61785,0.00017,15.82304]
[1780439597169,54.45,67136.27,0.6,0.61785,0.00017,15.82304]
[1780439597242,54.45,67136.27,0.6,0.61785,0.00017,15.82304]
[1780439597964,54.45,67134.26,0.6,0.61752,0.00017,15.82674]
[1780439598744,54.44,67127.72,0.6,0.61642,0.00017,15.8388]
[1780439598910,54.44,67127.72,0.6,0.61642,0.00017,15.8388]
[1780439599331,54.44,67127.72,0.6,0.61642,0.00017,15.8388]
[1780439599433,54.44,67120.82,0.6,0.61525,0.00017,15.85138]
[1780439600014,54.44,67120.82,0.6,0.61525,0.00017,15.85138]
[1780439600099,54.44,67120.82,0.6,0.61525,0.00017,15.85138]
[1780439600593,54.44,67120.82,0.6,0.61525,0.00017,15.85138]
[1780439600694,54.44,67120.59,0.6,0.61522,0.00017,15.85174]
[1780439601790,54.44,67120.59,0.6,0.61522,0.00017,15.85174]
[1780439601827,54.44,67120.78,0.6,0.61525,0.00017,15.85134]
[1780439604599,54.43,67119.38,0.6,0.61502,0.00017,15.85381]
[1780439606291,54.43,67119.47,0.6,0.61504,0.00017,15.85362]
[1780439606335,54.43,67120.06,0.6,0.61515,0.00017,15.85249]
[1780439610063,54.43,67119.93,0.6,0.61513,0.00017,15.85267]
[1780439610663,54.43,67119.93,0.6,0.61513,0.00017,15.85267]
[1780439611767,54.43,67119.99,0.6,0.61514,0.00017,15.85254]
[1780439611869,54.42,67119.64,0.6,0.61511,0.00017,15.8489]
[1780439612399,54.42,67119.64,0.6,0.61511,0.00017,15.8489]
[1780439612492,54.42,67119.85,0.6,0.61515,0.00017,15.84849]
[1780439615661,54.42,67119.85,0.6,0.61515,0.00017,15.84849]
[1780439615763,54.42,67119.78,0.6,0.61514,0.00017,15.84854]
[1780439617418,54.42,67120.34,0.6,0.61524,0.00017,15.8475]
[1780439617509,54.42,67121.36,0.6,0.61541,0.00017,15.84562]
[1780439619004,54.42,67121.0,0.6,0.61535,0.00017,15.84626]
[1780439619053,54.42,67121.0,0.6,0.61535,0.00017,15.84626]
[1780439619476,54.42,67121.0,0.6,0.61535,0.00017,15.84626]
[1780439619504,54.42,67113.23,0.6,0.61404,0.00017,15.86032]
[1780439620196,54.42,67104.57,0.6,0.61257,0.00017,15.87583]
[1780439624191,54.42,67103.66,0.6,0.61241,0.00017,15.87748]
[1780439624325,54.42,67103.66,0.6,0.61241,0.00017,15.87748]
[1780439624623,54.42,67103.66,0.6,0.61241,0.00017,15.87748]
[1780439624658,54.42,67103.66,0.6,0.61241,0.00017,15.87748]
[1780439624726,54.42,67104.08,0.6,0.61248,0.00017,15.87674]
[1780439625107,54.42,67104.08,0.6,0.61248,0.00017,15.87674]
[1780439625232,54.42,67112.34,0.6,0.61388,0.00017,15.86199]
[1780439626598,54.42,67112.34,0.6,0.61388,0.00017,15.86199]
[1780439626691,54.42,67115.78,0.6,0.61446,0.00017,15.8558]
[1780439628052,54.42,67115.17,0.6,0.61436,0.00017,15.85691]
[1780439628253,54.42,67112.7,0.6,0.61394,0.00017,15.86138]
[1780439630267,54.42,67116.17,0.6,0.61452,0.00017,15.85515]
[1780439635301,54.43,67114.81,0.6,0.61429,0.00017,15.85768]
[1780439636930,54.43,67114.63,0.6,0.61426,0.00017,15.85802]
[1780439637315,54.43,67117.26,0.6,0.6147,0.00017,15.85328]
[1780439638236,54.43,67117.26,0.6,0.6147,0.00017,15.85328]
[1780439638514,54.43,67117.78,0.6,0.61479,0.00017,15.85235]
[1780439639364,54.43,67117.78,0.6,0.61479,0.00017,15.85235]
[1780439639465,54.43,67118.47,0.6,0.6149,0.00017,15.85112]
[1780439643326,54.43,67116.45,0.6,0.61456,0.00017,15.85483]
[1780439644139,54.43,67116.67,0.6,0.61459,0.00017,15.85444]
[1780439644277,54.43,67116.67,0.6,0.61459,0.00017,15.85444]
[1780439644365,54.43,67110.86,0.6,0.61361,0.00017,15.86493]
[1780439645372,54.43,67105.99,0.6,0.61278,0.00017,15.87364]
[1780439647386,54.43,67103.01,0.6,0.61227,0.00017,15.87894]
[1780439652422,54.43,67101.99,0.6,0.61211,0.00017,15.8806]
[1780439654437,54.42,67091.44,0.6,0.61032,0.00017,15.89905]
[1780439655725,54.42,67091.44,0.6,0.61032,0.00017,15.89905]
[1780439655803,54.42,67086.78,0.6,0.60953,0.00017,15.90711]
[1780439656449,54.42,67080.45,0.6,0.60845,0.00017,15.91796]
[1780439657167,54.42,67080.45,0.6,0.60845,0.00017,15.91796]
[1780439657176,54.42,67080.45,0.6,0.60845,0.00017,15.91796]
[1780439657675,54.42,67080.45,0.6,0.60845,0.00017,15.91796]
[1780439657678,54.42,67080.45,0.6,0.60845,0.00017,15.91796]
[1780439657860,54.42,67080.45,0.6,0.60845,0.00017,15.91796]
[1780439657884,54.42,67071.46,0.6,0.60692,0.00017,15.93316]
[1780439658180,54.42,67071.46,0.6,0.60692,0.00017,15.93316]
[1780439658464,54.42,67066.01,0.6,0.606,0.00017,15.94224]
[1780439659176,54.42,67066.01,0.6,0.606,0.00017,15.94224]
[1780439659361,54.42,67066.01,0.6,0.606,0.00017,15.94224]
[1780439659471,54.42,67064.24,0.6,0.6057,0.00017,15.94515]
[1780439660677,54.42,67064.24,0.6,0.6057,0.00017,15.94515]
[1780439660778,54.42,67063.55,0.6,0.60558,0.00017,15.94626]
[1780439661159,54.42,67063.55,0.6,0.60558,0.00017,15.94626]
[1780439661499,54.42,67063.55,0.6,0.60558,0.00017,15.94626]
[1780439661686,54.42,67063.55,0.6,0.60558,0.00017,15.94626]
[1780439661780,54.42,67063.27,0.6,0.60554,0.00017,15.94669]
[1780439662129,54.42,67063.27,0.6,0.60554,0.00017,15.94669]
[1780439662148,54.42,67063.27,0.6,0.60554,0.00017,15.94669]
[1780439662278,54.42,67063.27,0.6,0.60554,0.00017,15.94669]
[1780439662307,54.42,67063.27,0.6,0.60554,0.00017,15.94669]
[1780439662492,54.41,67061.44,0.6,0.60523,0.00017,15.94968]
[1780439663499,54.41,67056.54,0.6,0.60439,0.00017,15.9577]
[1780439664506,54.41,67053.52,0.6,0.60388,0.00017,15.9626]
[1780439665849,54.41,67053.52,0.6,0.60388,0.00017,15.9626]
[1780439666091,54.41,67051.37,0.6,0.60351,0.00017,15.96606]
[1780439666457,54.41,67051.37,0.6,0.60351,0.00017,15.96606]
[1780439666520,54.41,67045.04,0.6,0.60243,0.00017,15.97624]
[1780439667452,54.41,67045.04,0.6,0.60243,0.00017,15.97624]
[1780439667700,54.41,67040.93,0.6,0.60173,0.00017,15.98279]
[1780439668334,54.41,67040.93,0.6,0.60173,0.00017,15.98279]
[1780439668534,54.4,67038.5,0.6,0.60132,0.00017,15.98659]
[1780439670115,54.4,67037.76,0.6,0.60119,0.00017,15.98776]
[1780439673633,54.4,67033.41,0.6,0.60047,0.00017,15.99037]
[1780439674038,54.4,67033.41,0.6,0.60047,0.00017,15.99037]
[1780439674151,54.4,67033.41,0.6,0.60047,0.00017,15.99037]
[1780439674229,54.4,67033.41,0.6,0.60047,0.00017,15.99037]
[1780439674530,54.4,67033.41,0.6,0.60047,0.00017,15.99037]
[1780439674530,54.4,67033.41,0.6,0.60047,0.00017,15.99037]
[1780439674577,54.4,67025.48,0.6,0.59911,0.00017,16.00272]
[1780439675530,54.4,67025.48,0.6,0.59911,0.00017,16.00272]
[1780439676030,54.4,67023.92,0.6,0.59884,0.00017,16.00513]
[1780439676251,54.4,67023.92,0.6,0.59884,0.00017,16.00513]
[1780439676530,54.4,67023.92,0.6,0.59884,0.00017,16.00513]
[1780439676590,54.4,67022.86,0.6,0.59866,0.00017,16.00677]
[1780439677032,54.4,67022.86,0.6,0.59866,0.00017,16.00677]
[1780439677158,54.4,67022.86,0.6,0.59866,0.00017,16.00677]
[1780439677273,54.4,67022.86,0.6,0.59866,0.00017,16.00677]
[1780439677531,54.4,67022.86,0.6,0.59866,0.00017,16.00677]
[1780439678032,54.4,67021.33,0.6,0.5984,0.00017,16.00913]
[1780439678069,54.4,67021.33,0.6,0.5984,0.00017,16.00913]
[1780439678143,54.4,67021.33,0.6,0.5984,0.00017,16.00913]
[1780439678533,54.4,67021.33,0.6,0.5984,0.00017,16.00913]
[1780439679274,54.4,67022.11,0.6,0.59853,0.00017,16.00795]
[1780439681035,54.41,67021.0,0.6,0.59834,0.00017,16.00967]
[1780439681537,54.41,67021.0,0.6,0.59834,0.00017,16.00967]
[1780439683037,54.41,67021.44,0.6,0.59841,0.00017,16.00901]
[1780439683668,54.41,67021.44,0.6,0.59841,0.00017,16.00901]
[1780439683767,54.41,67020.48,0.6,0.59824,0.00017,16.0105]
[1780439685466,54.41,67017.79,0.6,0.59778,0.00017,16.01462]
[1780439685540,54.41,67017.79,0.6,0.59778,0.00017,16.01462]
[1780439685544,54.41,67017.79,0.6,0.59778,0.00017,16.01462]
[1780439685859,54.41,67017.79,0.6,0.59778,0.00017,16.01462]
[1780439685897,54.41,67017.79,0.6,0.59778,0.00017,16.01462]
[1780439685897,54.41,67012.55,0.6,0.59688,0.00017,16.02256]
[1780439685985,54.41,67012.55,0.6,0.59688,0.00017,16.02256]
[1780439686373,54.41,67012.55,0.6,0.59688,0.00017,16.02256]
[1780439686534,54.41,67012.55,0.6,0.59688,0.00017,16.02256]
[1780439686772,54.41,67003.65,0.6,0.59535,0.00017,16.03585]
[1780439687297,54.41,67003.65,0.6,0.59535,0.00017,16.03585]
[1780439687668,54.41,67000.72,0.6,0.59484,0.00017,16.04016]
[1780439690718,54.41,67000.27,0.6,0.59477,0.00017,16.04082]
[1780439690927,54.41,66998.61,0.6,0.59448,0.00017,16.04326]
[1780439691696,54.41,66993.22,0.6,0.59355,0.00017,16.0511]
[1780439693816,54.41,66992.94,0.6,0.59351,0.00017,16.05149]
[1780439693855,54.41,66992.94,0.6,0.59351,0.00017,16.05149]
[1780439693887,54.41,66992.94,0.6,0.59351,0.00017,16.05149]
[1780439693918,54.41,66987.57,0.6,0.59258,0.00017,16.0592]
[1780439694227,54.41,66987.57,0.6,0.59258,0.00017,16.0592]
[1780439694281,54.41,66987.57,0.6,0.59258,0.00017,16.0592]
[1780439694409,54.41,66987.57,0.6,0.59258,0.00017,16.0592]
[1780439694464,54.41,66987.57,0.6,0.59258,0.00017,16.0592]
[1780439694842,54.41,66987.57,0.6,0.59258,0.00017,16.0592]
[1780439694894,54.41,66987.57,0.6,0.59258,0.00017,16.0592]
[1780439694876,54.41,66972.29,0.6,0.58995,0.00017,16.0807]
[1780439695274,54.41,66972.29,0.6,0.58995,0.00017,16.0807]
[1780439695573,54.41,66972.29,0.6,0.58995,0.00017,16.0807]
[1780439695724,54.4,66961.92,0.6,0.58816,0.00017,16.09487]
[1780439696064,54.4,66961.92,0.6,0.58816,0.00017,16.09487]
[1780439696610,54.4,66961.92,0.6,0.58816,0.00017,16.09487]
[1780439696794,54.4,66961.92,0.6,0.58816,0.00017,16.09487]
[1780439696816,54.4,66963.05,0.6,0.58835,0.00017,16.09335]
[1780439697031,54.4,66963.05,0.6,0.58835,0.00017,16.09335]
[1780439697582,54.4,66963.05,0.6,0.58835,0.00017,16.09335]
[1780439697786,54.4,66963.05,0.6,0.58835,0.00017,16.09335]
[1780439697997,54.4,66971.23,0.6,0.58977,0.00017,16.08211]
[1780439698271,54.4,66971.23,0.6,0.58977,0.00017,16.08211]
[1780439698626,54.4,66971.23,0.6,0.58977,0.00017,16.08211]
[1780439698745,54.4,66976.09,0.6,0.59061,0.00017,16.07536]
[1780439699246,54.4,66976.09,0.6,0.59061,0.00017,16.07536]
[1780439699301,54.4,66976.09,0.6,0.59061,0.00017,16.07536]
[1780439699678,54.4,66976.09,0.6,0.59061,0.00017,16.07536]
[1780439699763,54.4,66976.09,0.6,0.59061,0.00017,16.07536]
[1780439699896,54.4,66976.09,0.6,0.59061,0.00017,16.07536]
[1780439700060,54.4,66975.77,0.6,0.59055,0.00017,16.07581]
[1780439700911,54.4,66975.77,0.6,0.59055,0.00017,16.07581]
[1780439700945,54.4,66975.77,0.6,0.59055,0.00017,16.07581]
[1780439700982,54.4,66967.86,0.6,0.58919,0.00017,16.08674]
[1780439701254,54.4,66967.86,0.6,0.58919,0.00017,16.08674]
[1780439701796,54.4,66967.86,0.6,0.58919,0.00017,16.08674]
[1780439701838,54.4,66967.86,0.6,0.58919,0.00017,16.08674]
[1780439701902,54.4,66972.44,0.6,0.58998,0.00017,16.08043]
[1780439702064,54.4,66972.44,0.6,0.58998,0.00017,16.08043]
[1780439702076,54.4,66972.44,0.6,0.58998,0.00017,16.08043]
[1780439702481,54.4,66972.44,0.6,0.58998,0.00017,16.08043]
[1780439702611,54.4,66972.44,0.6,0.58998,0.00017,16.08043]
[1780439702773,54.4,66966.89,0.6,0.58902,0.00017,16.08805]
[1780439703078,54.4,66966.89,0.6,0.58902,0.00017,16.08805]
[1780439703779,54.4,66973.79,0.6,0.59022,0.00017,16.07854]
[1780439704300,54.4,66973.79,0.6,0.59022,0.00017,16.07854]
[1780439705785,54.4,66973.28,0.6,0.59013,0.00017,16.07924]
[1780439706389,54.4,66973.79,0.6,0.59022,0.00017,16.07851]
[1780439706852,54.4,66973.79,0.6,0.59022,0.00017,16.07851]
[1780439706945,54.4,66973.79,0.6,0.59022,0.00017,16.07851]
[1780439706969,54.4,66973.79,0.6,0.59022,0.00017,16.07851]
[1780439706986,54.4,66973.79,0.6,0.59022,0.00017,16.07851]
[1780439707808,54.39,66962.96,0.6,0.58835,0.00017,16.09335]
[1780439708506,54.39,66962.96,0.6,0.58835,0.00017,16.09335]
[1780439708941,54.39,66961.01,0.6,0.58802,0.00017,16.09596]
[1780439709546,54.39,66961.01,0.6,0.58802,0.00017,16.09596]
[1780439709683,54.39,66961.01,0.6,0.58802,0.00017,16.09596]
[1780439709730,54.39,66961.01,0.6,0.58802,0.00017,16.09596]
[1780439709823,54.39,66963.95,0.6,0.58852,0.00017,16.09198]
[1780439710291,54.39,66963.95,0.6,0.58852,0.00017,16.09198]
[1780439710297,54.39,66963.95,0.6,0.58852,0.00017,16.09198]
[1780439710319,54.39,66963.95,0.6,0.58852,0.00017,16.09198]
[1780439710437,54.39,66963.95,0.6,0.58852,0.00017,16.09198]
[1780439710738,54.39,66963.95,0.6,0.58852,0.00017,16.09198]
[1780439710830,54.39,66968.65,0.6,0.58934,0.00017,16.08553]
[1780439713135,54.39,66970.39,0.6,0.58964,0.00017,16.08313]
[1780439713851,54.39,66975.2,0.6,0.59047,0.00017,16.07645]
[1780439714205,54.39,66975.2,0.6,0.59047,0.00017,16.07645]
[1780439714923,54.39,66975.2,0.6,0.59047,0.00017,16.07645]
[1780439714934,54.39,66975.2,0.6,0.59047,0.00017,16.07645]
[1780439715101,54.39,66977.81,0.6,0.59092,0.00017,16.07278]
[1780439715184,54.39,66977.81,0.6,0.59092,0.00017,16.07278]
[1780439715293,54.39,66977.81,0.6,0.59092,0.00017,16.07278]
[1780439715296,54.39,66977.81,0.6,0.59092,0.00017,16.07278]
[1780439715345,54.39,66977.81,0.6,0.59092,0.00017,16.07278]
[1780439715536,54.39,66977.81,0.6,0.59092,0.00017,16.07278]
[1780439715865,54.39,66965.93,0.6,0.58887,0.00017,16.08922]
[1780439716254,54.39,66965.93,0.6,0.58887,0.00017,16.08922]
[1780439716650,54.39,66965.93,0.6,0.58887,0.00017,16.08922]
[1780439716669,54.39,66965.93,0.6,0.58887,0.00017,16.08922]
[1780439716748,54.39,66965.93,0.6,0.58887,0.00017,16.08922]
[1780439716820,54.39,66965.93,0.6,0.58887,0.00017,16.08922]
[1780439716878,54.39,66969.04,0.6,0.58941,0.00017,16.08493]
[1780439717037,54.39,66969.04,0.6,0.58941,0.00017,16.08493]
[1780439717889,54.39,66969.04,0.6,0.58941,0.00017,16.08493]
[1780439717977,54.39,66980.67,0.6,0.59142,0.00017,16.06872]
[1780439718886,54.39,66981.24,0.6,0.59152,0.00017,16.0679]
[1780439719578,54.39,66981.24,0.6,0.59152,0.00017,16.0679]
[1780439719588,54.39,66981.24,0.6,0.59152,0.00017,16.0679]
[1780439719942,54.39,66981.24,0.6,0.59152,0.00017,16.0679]
[1780439719893,54.38,66974.95,0.6,0.59044,0.00017,16.07672]
[1780439720325,54.38,66974.95,0.6,0.59044,0.00017,16.07672]
[1780439720687,54.38,66974.95,0.6,0.59044,0.00017,16.07672]
[1780439720700,54.38,66974.95,0.6,0.59044,0.00017,16.07672]
[1780439720900,54.38,66969.34,0.6,0.58947,0.00017,16.08448]
[1780439721196,54.38,66969.34,0.6,0.58947,0.00017,16.08448]
[1780439721386,54.38,66969.34,0.6,0.58947,0.00017,16.08448]
[1780439721635,54.38,66969.34,0.6,0.58947,0.00017,16.08448]
[1780439721638,54.38,66969.34,0.6,0.58947,0.00017,16.08448]
[1780439721907,54.38,66973.63,0.6,0.59021,0.00017,16.07852]
[1780439722921,54.38,66980.75,0.6,0.59144,0.00017,16.06854]
[1780439725946,54.38,66976.64,0.6,0.59074,0.00017,16.07428]
[1780439728085,54.38,66976.35,0.6,0.59069,0.00017,16.07468]
[1780439729263,54.38,66976.39,0.6,0.5907,0.00017,16.07462]
[1780439729608,54.38,66976.39,0.6,0.5907,0.00017,16.07462]
[1780439731168,54.38,66973.09,0.6,0.59013,0.00017,16.07921]
[1780439731233,54.38,66973.09,0.6,0.59013,0.00017,16.07921]
[1780439735078,54.37,66970.53,0.6,0.58971,0.00017,16.07848]
[1780439736756,54.37,66972.8,0.6,0.59011,0.00017,16.07532]
[1780439736909,54.37,66972.8,0.6,0.59011,0.00017,16.07532]
[1780439737022,54.37,66969.86,0.6,0.5896,0.00017,16.07937]
[1780439738029,54.37,66962.59,0.6,0.58834,0.00017,16.0893]
[1780439738271,54.37,66962.59,0.6,0.58834,0.00017,16.0893]
[1780439738924,54.37,66962.59,0.6,0.58834,0.00017,16.0893]
[1780439739036,54.36,66959.69,0.6,0.58784,0.00017,16.09322]
[1780439739662,54.36,66959.69,0.6,0.58784,0.00017,16.09322]
[1780439740043,54.36,66963.31,0.6,0.58847,0.00017,16.0883]
[1780439740142,54.36,66963.31,0.6,0.58847,0.00017,16.0883]
[1780439744137,54.36,66961.61,0.6,0.58818,0.00017,16.0906]
[1780439745697,54.36,66960.99,0.6,0.58807,0.00017,16.09144]
[1780439745750,54.36,66960.99,0.6,0.58807,0.00017,16.09144]
[1780439745801,54.36,66960.99,0.6,0.58807,0.00017,16.09144]
[1780439745901,54.36,66961.34,0.6,0.58813,0.00017,16.09095]
[1780439746363,54.36,66961.34,0.6,0.58813,0.00017,16.09095]
[1780439746381,54.36,66961.34,0.6,0.58813,0.00017,16.09095]
[1780439746491,54.36,66961.34,0.6,0.58813,0.00017,16.09095]
[1780439746631,54.36,66961.34,0.6,0.58813,0.00017,16.09095]
[1780439746846,54.36,66961.34,0.6,0.58813,0.00017,16.09095]
[1780439746871,54.36,66953.17,0.6,0.58672,0.00017,16.10192]
[1780439747188,54.36,66953.17,0.6,0.58672,0.00017,16.10192]
[1780439747235,54.36,66953.17,0.6,0.58672,0.00017,16.10192]
[1780439747937,54.36,66935.86,0.6,0.58371,0.00017,16.12448]
[1780439748088,54.36,66935.86,0.6,0.58371,0.00017,16.12448]
[1780439748983,54.36,66935.86,0.6,0.58371,0.00017,16.12448]
[1780439748467,54.36,66927.64,0.6,0.58228,0.00017,16.13487]
[1780439749184,54.36,66927.64,0.6,0.58228,0.00017,16.13487]
[1780439749720,54.36,66927.64,0.6,0.58228,0.00017,16.13487]
[1780439749745,54.36,66919.13,0.6,0.5808,0.00017,16.14541]
[1780439750887,54.36,66912.44,0.6,0.57964,0.00017,16.15352]
[1780439752845,54.36,66906.59,0.6,0.57862,0.00017,16.16052]
[1780439753258,54.36,66906.59,0.6,0.57862,0.00017,16.16052]
[1780439754022,54.36,66906.59,0.6,0.57862,0.00017,16.16052]
[1780439754161,54.37,66908.64,0.6,0.57897,0.00017,16.15813]
[1780439754566,54.37,66908.64,0.6,0.57897,0.00017,16.15813]
[1780439754800,54.37,66908.64,0.6,0.57897,0.00017,16.15813]
[1780439754848,54.37,66908.64,0.6,0.57897,0.00017,16.15813]
[1780439755046,54.37,66908.64,0.6,0.57897,0.00017,16.15813]
[1780439755394,54.37,66906.59,0.6,0.57861,0.00017,16.16059]
[1780439755400,54.37,66906.59,0.6,0.57861,0.00017,16.16059]
[1780439756451,54.38,66904.69,0.6,0.57828,0.00017,16.16288]
[1780439756509,54.38,66904.69,0.6,0.57828,0.00017,16.16288]
[1780439756628,54.38,66904.69,0.6,0.57828,0.00017,16.16288]
[1780439756966,54.38,66895.79,0.6,0.57672,0.00017,16.1733]
[1780439757578,54.38,66895.79,0.6,0.57672,0.00017,16.1733]
[1780439757665,54.38,66895.79,0.6,0.57672,0.00017,16.1733]
[1780439757767,54.38,66888.63,0.6,0.57547,0.00017,16.18148]
[1780439758538,54.38,66888.63,0.6,0.57547,0.00017,16.18148]
[1780439758937,54.38,66888.63,0.6,0.57547,0.00017,16.18148]
[1780439759013,54.38,66892.92,0.6,0.57622,0.00017,16.17656]
[1780439759676,54.38,66892.92,0.6,0.57622,0.00017,16.17656]
[1780439759720,54.38,66892.92,0.6,0.57622,0.00017,16.17656]
[1780439759944,54.38,66892.92,0.6,0.57622,0.00017,16.17656]
[1780439760038,54.38,66892.92,0.6,0.57622,0.00017,16.17656]
[1780439760028,54.37,66899.15,0.6,0.57731,0.00017,16.16935]
[1780439760659,54.38,66905.99,0.6,0.5785,0.00017,16.16134]
[1780439761451,54.38,66905.99,0.6,0.5785,0.00017,16.16134]
[1780439761951,54.38,66905.99,0.6,0.5785,0.00017,16.16134]
[1780439762013,54.38,66915.32,0.6,0.58013,0.00017,16.15017]
[1780439763032,54.38,66915.32,0.6,0.58013,0.00017,16.15017]
[1780439763073,54.38,66925.61,0.6,0.58191,0.00017,16.13755]
[1780439763123,54.38,66925.61,0.6,0.58191,0.00017,16.13755]
[1780439763240,54.38,66933.01,0.6,0.5832,0.00017,16.12826]
[1780439765252,54.38,66934.16,0.6,0.5834,0.00017,16.12683]
[1780439765345,54.38,66934.16,0.6,0.5834,0.00017,16.12683]
[1780439765453,54.38,66934.16,0.6,0.5834,0.00017,16.12683]
[1780439765733,54.38,66934.16,0.6,0.5834,0.00017,16.12683]
[1780439765786,54.38,66936.19,0.6,0.58374,0.00017,16.1243]
[1780439766818,54.38,66936.19,0.6,0.58374,0.00017,16.1243]
[1780439767088,54.39,66947.44,0.6,0.58569,0.00017,16.10978]
[1780439767189,54.39,66947.44,0.6,0.58569,0.00017,16.10978]
[1780439769110,54.39,66942.35,0.6,0.58481,0.00017,16.11644]
[1780439769510,54.39,66942.35,0.6,0.58481,0.00017,16.11644]
[1780439769515,54.39,66942.35,0.6,0.58481,0.00017,16.11644]
[1780439769555,54.39,66941.3,0.6,0.58462,0.00017,16.11781]
[1780439770320,54.39,66941.3,0.6,0.58462,0.00017,16.11781]
[1780439770329,54.39,66941.3,0.6,0.58462,0.00017,16.11781]
[1780439770433,54.39,66941.3,0.6,0.58462,0.00017,16.11781]
[1780439770474,54.39,66939.38,0.6,0.58429,0.00017,16.12029]
[1780439771843,54.39,66939.38,0.6,0.58429,0.00017,16.12029]
[1780439772880,54.39,66941.8,0.6,0.5847,0.00017,16.11719]
[1780439773357,54.39,66939.6,0.6,0.58432,0.00017,16.12003]
[1780439774000,54.39,66939.6,0.6,0.58432,0.00017,16.12003]
[1780439774050,54.4,66936.51,0.6,0.58378,0.00017,16.12401]
[1780439778308,54.4,66938.74,0.6,0.58416,0.00017,16.12124]
[1780439778941,54.4,66938.74,0.6,0.58416,0.00017,16.12124]
[1780439779042,54.4,66942.27,0.6,0.58477,0.00017,16.11672]
[1780439779362,54.41,66945.58,0.6,0.58534,0.00017,16.11243]
[1780439781959,54.41,66946.09,0.6,0.58543,0.00017,16.11179]
[1780439782034,54.41,66946.09,0.6,0.58543,0.00017,16.11179]
[1780439782097,54.41,66945.77,0.6,0.58537,0.00017,16.11222]
[1780439782553,54.41,66945.77,0.6,0.58537,0.00017,16.11222]
[1780439782614,54.41,66945.94,0.6,0.5854,0.00017,16.11201]
[1780439783180,54.41,66945.94,0.6,0.5854,0.00017,16.11201]
[1780439783508,54.41,66949.7,0.6,0.58605,0.00017,16.1071]
[1780439785991,54.41,66952.01,0.6,0.58645,0.00017,16.10406]
[1780439786072,54.41,66954.82,0.6,0.58693,0.00017,16.10034]
[1780439786239,54.41,66954.82,0.6,0.58693,0.00017,16.10034]
[1780439786808,54.41,66954.82,0.6,0.58693,0.00017,16.10034]
[1780439786914,54.41,66955.39,0.6,0.58703,0.00017,16.09959]
[1780439787234,54.41,66955.39,0.6,0.58703,0.00017,16.09959]
[1780439787249,54.41,66955.39,0.6,0.58703,0.00017,16.09959]
[1780439787249,54.41,66955.39,0.6,0.58703,0.00017,16.09959]
[1780439787886,54.42,66947.35,0.6,0.58564,0.00017,16.11022]
[1780439788823,54.41,66931.96,0.6,0.58297,0.00017,16.12999]
[1780439789184,54.41,66931.96,0.6,0.58297,0.00017,16.12999]
[1780439789841,54.41,66927.77,0.6,0.58224,0.00017,16.13526]
[1780439793172,54.41,66927.34,0.6,0.58219,0.00017,16.13162]
[1780439793466,54.41,66927.81,0.6,0.58227,0.00017,16.13103]
[1780439796239,54.42,66927.13,0.6,0.58215,0.00017,16.1319]
[1780439796866,54.42,66927.13,0.6,0.58215,0.00017,16.1319]
[1780439802767,54.42,66927.78,0.6,0.58225,0.00017,16.13114]
[1780439808573,54.43,66926.71,0.6,0.58206,0.00017,16.13253]
[1780439813608,54.43,66930.16,0.6,0.58266,0.00017,16.12825]
[1780439815163,54.43,66930.16,0.6,0.58266,0.00017,16.12825]
[1780439815170,54.43,66929.99,0.6,0.58263,0.00017,16.12847]
[1780439815316,54.43,66929.99,0.6,0.58263,0.00017,16.12847]
[1780439815373,54.43,66929.99,0.6,0.58263,0.00017,16.12847]
[1780439816066,54.43,66936.37,0.6,0.58373,0.00017,16.12041]
[1780439816399,54.43,66936.37,0.6,0.58373,0.00017,16.12041]
[1780439816735,54.43,66936.37,0.6,0.58373,0.00017,16.12041]
[1780439816837,54.43,66946.67,0.6,0.58552,0.00017,16.10714]
[1780439818645,54.44,66949.76,0.6,0.58605,0.00017,16.10312]
[1780439820630,54.44,66948.77,0.6,0.58587,0.00017,16.10443]
[1780439820716,54.44,66948.77,0.6,0.58587,0.00017,16.10443]
[1780439821044,54.44,66948.77,0.6,0.58587,0.00017,16.10443]
[1780439821121,54.44,66948.95,0.6,0.5859,0.00017,16.10421]
[1780439821247,54.44,66948.95,0.6,0.5859,0.00017,16.10421]
[1780439821288,54.44,66948.95,0.6,0.5859,0.00017,16.10421]
[1780439821666,54.44,66951.06,0.6,0.58627,0.00017,16.10145]
[1780439822389,54.44,66951.06,0.6,0.58627,0.00017,16.10145]
[1780439822638,54.44,66951.06,0.6,0.58627,0.00017,16.10145]
[1780439822707,54.44,66951.06,0.6,0.58627,0.00017,16.10145]
[1780439822796,54.44,66953.32,0.6,0.58666,0.00017,16.09847]
[1780439823811,54.44,66953.32,0.6,0.58666,0.00017,16.09847]
[1780439823845,54.44,66944.0,0.6,0.58504,0.00017,16.11071]
[1780439824418,54.44,66944.0,0.6,0.58504,0.00017,16.11071]
[1780439824689,54.44,66939.63,0.6,0.58429,0.00017,16.11634]
[1780439825279,54.44,66939.63,0.6,0.58429,0.00017,16.11634]
[1780439825469,54.44,66939.63,0.6,0.58429,0.00017,16.11634]
[1780439825476,54.44,66939.63,0.6,0.58429,0.00017,16.11634]
[1780439825615,54.44,66939.63,0.6,0.58429,0.00017,16.11634]
[1780439825661,54.44,66939.63,0.6,0.58429,0.00017,16.11634]
[1780439826157,54.44,66946.0,0.6,0.58539,0.00017,16.1081]
[1780439826974,54.44,66946.0,0.6,0.58539,0.00017,16.1081]
[1780439826983,54.44,66951.64,0.6,0.58636,0.00017,16.10071]
[1780439827248,54.44,66951.64,0.6,0.58636,0.00017,16.10071]
[1780439828174,54.44,66945.61,0.6,0.58532,0.00017,16.10863]
[1780439828730,54.44,66942.36,0.6,0.58475,0.00017,16.11286]
[1780439831558,54.45,66943.46,0.6,0.58494,0.00017,16.11147]
[1780439832308,54.45,66945.3,0.6,0.58526,0.00017,16.10909]
[1780439832323,54.45,66945.3,0.6,0.58526,0.00017,16.10909]
[1780439833181,54.45,66945.3,0.6,0.58526,0.00017,16.10909]
[1780439832758,54.45,66949.9,0.6,0.58605,0.00017,16.10308]
[1780439833765,54.45,66953.56,0.6,0.58669,0.00017,16.09826]
[1780439834695,54.45,66953.56,0.6,0.58669,0.00017,16.09826]
[1780439834754,54.45,66953.56,0.6,0.58669,0.00017,16.09826]
[1780439834935,54.45,66953.56,0.6,0.58669,0.00017,16.09826]
[1780439835130,54.45,66951.93,0.6,0.5864,0.00017,16.10044]
[1780439835779,54.45,66942.65,0.6,0.5848,0.00017,16.11257]
[1780439836287,54.45,66942.65,0.6,0.5848,0.00017,16.11257]
[1780439836610,54.45,66942.65,0.6,0.5848,0.00017,16.11257]
[1780439836786,54.45,66935.56,0.6,0.58356,0.00017,16.12168]
[1780439839391,54.45,66933.4,0.6,0.58319,0.00017,16.12442]
[1780439839431,54.45,66933.4,0.6,0.58319,0.00017,16.12442]
[1780439839807,54.45,66936.52,0.6,0.58373,0.00017,16.12046]
[1780439841821,54.46,66940.59,0.6,0.58443,0.00017,16.1153]
[1780439844842,54.46,66944.24,0.6,0.58506,0.00017,16.11064]
[1780439845654,54.46,66944.24,0.6,0.58506,0.00017,16.11064]
[1780439845811,54.46,66944.24,0.6,0.58506,0.00017,16.11064]
[1780439845849,54.46,66939.63,0.6,0.58426,0.00017,16.11661]
[1780439847705,54.46,66936.82,0.6,0.58377,0.00017,16.1202]
[1780439847715,54.46,66936.82,0.6,0.58377,0.00017,16.1202]
[1780439850251,54.47,66939.61,0.6,0.58425,0.00017,16.11666]
[1780439850451,54.47,66939.61,0.6,0.58425,0.00017,16.11666]
[1780439852182,54.47,66939.21,0.6,0.58418,0.00017,16.11718]
[1780439852192,54.47,66939.21,0.6,0.58418,0.00017,16.11718]
[1780439853208,54.47,66937.0,0.6,0.58381,0.00017,16.11583]
[1780439854574,54.47,66938.45,0.6,0.58406,0.00017,16.11399]
[1780439857660,54.47,66938.71,0.6,0.5841,0.00017,16.1137]
[1780439857705,54.47,66938.71,0.6,0.5841,0.00017,16.1137]
[1780439858246,54.47,66938.45,0.6,0.58406,0.00017,16.11405]
[1780439858357,54.47,66938.45,0.6,0.58406,0.00017,16.11405]
[1780439859497,54.47,66938.09,0.6,0.58399,0.00017,16.11451]
[1780439860222,54.47,66938.09,0.6,0.58399,0.00017,16.11451]
[1780439864187,54.48,66937.73,0.6,0.58393,0.00017,16.11501]
[1780439864188,54.48,66937.73,0.6,0.58393,0.00017,16.11501]
[1780439868397,54.48,66935.14,0.6,0.58347,0.00017,16.11834]
[1780439868412,54.48,66935.14,0.6,0.58347,0.00017,16.11834]
[1780439869011,54.48,66940.27,0.6,0.58436,0.00017,16.11179]
[1780439869405,54.48,66940.27,0.6,0.58436,0.00017,16.11179]
[1780439869523,54.48,66940.27,0.6,0.58436,0.00017,16.11179]
[1780439869585,54.48,66940.27,0.6,0.58436,0.00017,16.11179]
[1780439870082,54.48,66942.69,0.6,0.58478,0.00017,16.10869]
[1780439871024,54.48,66936.72,0.6,0.58375,0.00017,16.11635]
[1780439876059,54.48,66937.11,0.6,0.58381,0.00017,16.11584]
[1780439876370,54.48,66937.11,0.6,0.58381,0.00017,16.11584]
[1780439876381,54.48,66937.11,0.6,0.58381,0.00017,16.11584]
[1780439877066,54.48,66940.35,0.6,0.58438,0.00017,16.1117]
[1780439879080,54.48,66944.77,0.6,0.58514,0.00017,16.10602]
[1780439881101,54.48,66946.0,0.6,0.58535,0.00017,16.10444]
[1780439881210,54.48,66946.0,0.6,0.58535,0.00017,16.10444]
[1780439881232,54.49,66944.5,0.6,0.58509,0.00017,16.1064]
[1780439881340,54.49,66944.5,0.6,0.58509,0.00017,16.1064]
[1780439881540,54.49,66944.5,0.6,0.58509,0.00017,16.1064]
[1780439882136,54.49,66944.5,0.6,0.58509,0.00017,16.1064]
[1780439882238,54.49,66952.94,0.6,0.58655,0.00017,16.09536]
[1780439883111,54.49,66964.12,0.6,0.58848,0.00017,16.0804]
[1780439883480,54.49,66964.12,0.6,0.58848,0.00017,16.0804]
[1780439883512,54.49,66964.12,0.6,0.58848,0.00017,16.0804]
[1780439884118,54.49,66971.92,0.6,0.58983,0.00017,16.06972]
[1780439885050,54.49,66971.92,0.6,0.58983,0.00017,16.06972]
[1780439885125,54.49,66973.61,0.6,0.59012,0.00017,16.0674]
[1780439885757,54.49,66973.61,0.6,0.59012,0.00017,16.0674]
[1780439887187,54.49,66973.88,0.6,0.59016,0.00017,16.06703]
[1780439888009,54.49,66976.44,0.6,0.59061,0.00017,16.06345]
[1780439888071,54.49,66976.44,0.6,0.59061,0.00017,16.06345]
[1780439888247,54.49,66976.44,0.6,0.59061,0.00017,16.06345]
[1780439888314,54.49,66978.23,0.6,0.59092,0.00017,16.06094]
[1780439888336,54.49,66978.23,0.6,0.59092,0.00017,16.06094]
[1780439888438,54.49,66978.23,0.6,0.59092,0.00017,16.06094]
[1780439888501,54.49,66978.23,0.6,0.59092,0.00017,16.06094]
[1780439888530,54.49,66978.23,0.6,0.59092,0.00017,16.06094]
[1780439889181,54.49,66978.23,0.6,0.59092,0.00017,16.06094]
[1780439889252,54.49,66985.79,0.6,0.59222,0.00017,16.05028]
[1780439889590,54.49,66985.79,0.6,0.59222,0.00017,16.05028]
[1780439889647,54.49,66985.79,0.6,0.59222,0.00017,16.05028]
[1780439890161,54.49,66997.36,0.6,0.59421,0.00017,16.03363]
[1780439890553,54.49,66997.36,0.6,0.59421,0.00017,16.03363]
[1780439891077,54.49,66997.36,0.6,0.59421,0.00017,16.03363]
[1780439891168,54.49,67004.97,0.6,0.59552,0.00017,16.02248]
[1780439891313,54.49,67004.97,0.6,0.59552,0.00017,16.02248]
[1780439891636,54.49,67004.97,0.6,0.59552,0.00017,16.02248]
[1780439892174,54.49,67004.57,0.6,0.59545,0.00017,16.02308]
[1780439892875,54.49,67004.57,0.6,0.59545,0.00017,16.02308]
[1780439893242,54.49,67004.57,0.6,0.59545,0.00017,16.02308]
[1780439893264,54.49,67004.37,0.6,0.59541,0.00017,16.02339]
[1780439894109,54.49,67004.37,0.6,0.59541,0.00017,16.02339]
[1780439894195,54.49,67004.37,0.6,0.59541,0.00017,16.02339]
[1780439894275,54.49,67012.1,0.6,0.59674,0.00017,16.0119]
[1780439894820,54.49,67012.1,0.6,0.59674,0.00017,16.0119]
[1780439894821,54.49,67012.1,0.6,0.59674,0.00017,16.0119]
[1780439894932,54.49,67012.1,0.6,0.59674,0.00017,16.0119]
[1780439895233,54.49,67018.81,0.6,0.59789,0.00017,16.00177]
[1780439895926,54.49,67018.81,0.6,0.59789,0.00017,16.00177]
[1780439896202,54.49,67022.61,0.6,0.59854,0.00017,15.99598]
[1780439896840,54.49,67022.61,0.6,0.59854,0.00017,15.99598]
[1780439896905,54.49,67022.61,0.6,0.59854,0.00017,15.99598]
[1780439897210,54.5,67017.53,0.6,0.59767,0.00017,16.00374]
[1780439898217,54.5,67014.66,0.6,0.59717,0.00017,16.00809]
[1780439898395,54.5,67014.66,0.6,0.59717,0.00017,16.00809]
[1780439898809,54.5,67014.66,0.6,0.59717,0.00017,16.00809]
[1780439899327,54.5,67017.39,0.6,0.59764,0.00017,16.00396]
[1780439899327,54.5,67017.39,0.6,0.59764,0.00017,16.00396]
[1780439899803,54.5,67017.39,0.6,0.59764,0.00017,16.00396]
[1780439901080,54.5,67019.46,0.6,0.598,0.00017,16.00083]
[1780439901281,54.5,67019.46,0.6,0.598,0.00017,16.00083]
[1780439901245,54.5,67023.55,0.6,0.5987,0.00017,15.99458]
[1780439901687,54.5,67023.55,0.6,0.5987,0.00017,15.99458]
[1780439902250,54.5,67032.66,0.6,0.60026,0.00017,15.98049]
[1780439904264,54.5,67035.06,0.6,0.60066,0.00017,15.97678]
[1780439904406,54.5,67035.06,0.6,0.60066,0.00017,15.97678]
[1780439904592,54.5,67035.06,0.6,0.60066,0.00017,15.97678]
[1780439904699,54.5,67035.06,0.6,0.60066,0.00017,15.97678]
[1780439904922,54.5,67035.06,0.6,0.60066,0.00017,15.97678]
[1780439904928,54.5,67035.06,0.6,0.60066,0.00017,15.97678]
[1780439905271,54.5,67038.26,0.6,0.60121,0.00017,15.97176]
[1780439905680,54.5,67038.26,0.6,0.60121,0.00017,15.97176]
[1780439906278,54.5,67031.6,0.6,0.60007,0.00017,15.98223]
[1780439906406,54.5,67031.6,0.6,0.60007,0.00017,15.98223]
[1780439907285,54.5,67027.24,0.6,0.59932,0.00017,15.98901]
[1780439908292,54.51,67031.94,0.6,0.60012,0.00017,15.98173]
[1780439908953,54.51,67031.94,0.6,0.60012,0.00017,15.98173]
[1780439909299,54.51,67027.99,0.6,0.59944,0.00017,15.98788]
[1780439909609,54.51,67027.99,0.6,0.59944,0.00017,15.98788]
[1780439910306,54.51,67018.34,0.6,0.59779,0.00017,16.0027]
[1780439910426,54.51,67018.34,0.6,0.59779,0.00017,16.0027]
[1780439910853,54.51,67018.34,0.6,0.59779,0.00017,16.0027]
[1780439912044,54.51,67018.34,0.6,0.59779,0.00017,16.00272]
[1780439912130,54.51,67013.1,0.6,0.59691,0.00017,16.00644]
[1780439912524,54.51,67013.1,0.6,0.59691,0.00017,16.00644]
[1780439913327,54.51,67010.23,0.6,0.59641,0.00017,16.01075]
[1780439914600,54.51,67010.23,0.6,0.59641,0.00017,16.01075]
[1780439915114,54.51,67006.3,0.6,0.59573,0.00017,16.01662]
[1780439920376,54.51,67003.79,0.6,0.59531,0.00017,16.02026]
[1780439922484,54.51,67004.23,0.6,0.59539,0.00017,16.0196]
[1780439923397,54.5,67001.24,0.6,0.59487,0.00017,16.02398]
[1780439927473,54.5,67000.91,0.6,0.59482,0.00017,16.02444]
[1780439927475,54.5,67000.91,0.6,0.59482,0.00017,16.02444]
[1780439928313,54.5,67000.91,0.6,0.59482,0.00017,16.02444]
[1780439927572,54.5,67001.38,0.6,0.5949,0.00017,16.02373]
[1780439928377,54.5,67001.38,0.6,0.5949,0.00017,16.02373]
[1780439928867,54.5,67001.38,0.6,0.5949,0.00017,16.02373]
[1780439928867,54.5,67001.38,0.6,0.5949,0.00017,16.02373]
[1780439929060,54.5,67009.38,0.6,0.59628,0.00017,16.01191]
[1780439929587,54.5,67009.38,0.6,0.59628,0.00017,16.01191]
[1780439929605,54.5,67015.63,0.6,0.59735,0.00017,16.00253]
[1780439931453,54.5,67019.07,0.6,0.59794,0.00017,15.99733]
[1780439933872,54.51,67019.37,0.6,0.59799,0.00017,15.99689]
[1780439934725,54.51,67018.24,0.6,0.59779,0.00017,15.99861]
[1780439935270,54.51,67018.24,0.6,0.59779,0.00017,15.99861]
[1780439936216,54.51,67014.95,0.6,0.59723,0.00017,16.00361]
[1780439937692,54.51,67013.56,0.6,0.59699,0.00017,16.00571]
[1780439939495,54.51,67010.93,0.6,0.59653,0.00017,16.00968]
[1780439939509,54.51,67008.0,0.6,0.59603,0.00017,16.01407]
[1780439940504,54.51,67008.0,0.6,0.59603,0.00017,16.01407]
[1780439940630,54.51,67008.0,0.6,0.59603,0.00017,16.01407]
[1780439941207,54.51,67008.0,0.6,0.59603,0.00017,16.01407]
[1780439941279,54.51,67006.41,0.6,0.59575,0.00017,16.01644]
[1780439942310,54.51,67002.68,0.6,0.59511,0.00017,16.02194]
[1780439943565,54.51,67000.8,0.6,0.59479,0.00017,16.0247]
[1780439943614,54.51,67000.8,0.6,0.59479,0.00017,16.0247]
[1780439943921,54.51,67000.8,0.6,0.59479,0.00017,16.0247]
[1780439944209,54.51,67000.69,0.6,0.59477,0.00017,16.02485]
[1780439944581,54.51,66991.55,0.6,0.5932,0.00017,16.03812]
[1780439945551,54.51,66988.0,0.6,0.59259,0.00017,16.0432]
[1780439946991,54.51,66988.0,0.6,0.59259,0.00017,16.0432]
[1780439947075,54.51,66988.32,0.6,0.59265,0.00017,16.04272]
[1780439949643,54.51,66986.18,0.6,0.59228,0.00017,16.04579]
[1780439949699,54.51,66986.26,0.6,0.59229,0.00017,16.04569]
[1780439950405,54.51,66986.26,0.6,0.59229,0.00017,16.04569]
[1780439951829,54.51,66984.94,0.6,0.59206,0.00017,16.04754]
[1780439952872,54.51,66984.36,0.6,0.59197,0.00017,16.04835]
[1780439953159,54.5,66979.22,0.6,0.59108,0.00017,16.05558]
[1780439953607,54.5,66975.33,0.6,0.59041,0.00017,16.061]
[1780439956468,54.5,66975.6,0.6,0.59046,0.00017,16.06058]
[1780439956628,54.5,66972.63,0.6,0.58995,0.00017,16.06468]
[1780439958670,54.5,66970.13,0.6,0.58952,0.00017,16.06812]
[1780439959858,54.5,66969.6,0.6,0.58943,0.00017,16.06883]
[1780439959950,54.5,66969.6,0.6,0.58943,0.00017,16.06883]
[1780439960656,54.49,66959.58,0.6,0.5877,0.00017,16.08242]
[1780439961846,54.49,66959.58,0.6,0.5877,0.00017,16.08242]
[1780439962735,54.49,66957.11,0.6,0.58728,0.00017,16.08571]
[1780439963103,54.49,66957.11,0.6,0.58728,0.00017,16.08571]
[1780439963201,54.49,66951.94,0.6,0.58638,0.00017,16.09259]
[1780439964595,54.5,66952.58,0.6,0.58649,0.00017,16.09176]
[1780439964843,54.5,66952.58,0.6,0.58649,0.00017,16.09176]
[1780439964976,54.5,66952.58,0.6,0.58649,0.00017,16.09176]
[1780439965412,54.5,66952.58,0.6,0.58649,0.00017,16.09176]
[1780439965324,54.5,66956.8,0.6,0.58722,0.00017,16.08617]
[1780439965520,54.5,66956.8,0.6,0.58722,0.00017,16.08617]
[1780439965723,54.5,66956.8,0.6,0.58722,0.00017,16.08617]
[1780439965806,54.5,66956.8,0.6,0.58722,0.00017,16.08617]
[1780439965844,54.5,66956.8,0.6,0.58722,0.00017,16.08617]
[1780439965952,54.5,66956.8,0.6,0.58722,0.00017,16.08617]
[1780439966190,54.5,66938.08,0.6,0.58398,0.00017,16.11062]
[1780439966717,54.5,66938.08,0.6,0.58398,0.00017,16.11062]
[1780439967331,54.5,66851.82,0.6,0.56896,0.00017,16.20933]
[1780439967968,54.5,66851.82,0.6,0.56896,0.00017,16.20933]
[1780439968103,54.5,66851.82,0.6,0.56896,0.00017,16.20933]
[1780439968204,54.5,66828.98,0.6,0.56497,0.00018,16.23157]
[1780439968555,54.5,66828.98,0.6,0.56497,0.00018,16.23157]
[1780439968639,54.5,66828.98,0.6,0.56497,0.00018,16.23157]
[1780439969170,54.5,66828.98,0.6,0.56497,0.00018,16.23157]
[1780439969217,54.53,66825.23,0.6,0.56428,0.00018,16.23527]
[1780439969718,54.53,66825.23,0.6,0.56428,0.00018,16.23527]
[1780439969957,54.53,66825.23,0.6,0.56428,0.00018,16.23527]
[1780439970381,54.53,66825.23,0.6,0.56428,0.00018,16.23527]
[1780439970428,54.53,66822.83,0.6,0.56386,0.00018,16.23749]
[1780439970679,54.53,66822.83,0.6,0.56386,0.00018,16.23749]
[1780439970968,54.53,66822.83,0.6,0.56386,0.00018,16.23749]
[1780439970980,54.53,66822.83,0.6,0.56386,0.00018,16.23749]
[1780439971012,54.53,66822.83,0.6,0.56386,0.00018,16.23749]
[1780439971189,54.53,66822.83,0.6,0.56386,0.00018,16.23749]
[1780439971209,54.53,66844.25,0.6,0.56762,0.00017,16.21294]
[1780439971932,54.53,66844.25,0.6,0.56762,0.00017,16.21294]
[1780439972159,54.53,66844.25,0.6,0.56762,0.00017,16.21294]
[1780439972394,54.53,66872.56,0.6,0.57257,0.00017,16.18378]
[1780439973261,54.53,66876.63,0.6,0.57328,0.00017,16.17939]
[1780439973749,54.53,66876.63,0.6,0.57328,0.00017,16.17939]
[1780439973876,54.53,66876.63,0.6,0.57328,0.00017,16.17939]
[1780439974160,54.53,66876.63,0.6,0.57328,0.00017,16.17939]
[1780439974280,54.53,66876.63,0.6,0.57328,0.00017,16.17939]
[1780439974736,54.53,66879.21,0.6,0.57373,0.00017,16.17659]
[1780439974883,54.53,66879.21,0.6,0.57373,0.00017,16.17659]
[1780439975030,54.53,66879.21,0.6,0.57373,0.00017,16.17659]
[1780439976331,54.53,66887.95,0.6,0.57524,0.00017,16.16693]
[1780439977683,54.53,66888.82,0.6,0.5754,0.00017,16.16596]
[1780439977689,54.53,66888.82,0.6,0.5754,0.00017,16.16596]
[1780439977835,54.53,66888.82,0.6,0.5754,0.00017,16.16596]
[1780439977892,54.53,66894.87,0.6,0.57645,0.00017,16.15911]
[1780439978546,54.53,66894.87,0.6,0.57645,0.00017,16.15911]
[1780439978547,54.53,66894.87,0.6,0.57645,0.00017,16.15911]
[1780439978713,54.53,66894.87,0.6,0.57645,0.00017,16.15911]
[1780439978816,54.53,66899.4,0.6,0.57724,0.00017,16.1539]
[1780439979594,54.53,66899.4,0.6,0.57724,0.00017,16.1539]
[1780439979824,54.54,66890.5,0.6,0.57568,0.00017,16.16409]
[1780439980832,54.54,66894.16,0.6,0.57632,0.00017,16.15994]
[1780439981531,54.54,66894.16,0.6,0.57632,0.00017,16.15994]
[1780439982211,54.54,66894.16,0.6,0.57632,0.00017,16.15994]
[1780439982235,54.54,66894.16,0.6,0.57632,0.00017,16.15994]
[1780439982313,54.54,66897.11,0.6,0.57683,0.00017,16.15656]
[1780439982582,54.54,66897.11,0.6,0.57683,0.00017,16.15656]
[1780439982785,54.54,66897.11,0.6,0.57683,0.00017,16.15656]
[1780439982806,54.54,66897.11,0.6,0.57683,0.00017,16.15656]
[1780439984364,54.54,66890.37,0.6,0.57566,0.00017,16.16426]
[1780439984491,54.54,66890.37,0.6,0.57566,0.00017,16.16426]
[1780439987352,54.54,66886.29,0.6,0.57494,0.00017,16.16887]
[1780439987838,54.54,66885.73,0.6,0.57485,0.00017,16.16951]
[1780439987858,54.54,66885.73,0.6,0.57485,0.00017,16.16951]
[1780439987907,54.54,66885.73,0.6,0.57485,0.00017,16.16951]
[1780439988313,54.54,66885.73,0.6,0.57485,0.00017,16.16951]
[1780439988413,54.54,66891.36,0.6,0.57582,0.00017,16.1632]
[1780439988903,54.54,66891.36,0.6,0.57582,0.00017,16.1632]
[1780439988936,54.54,66891.36,0.6,0.57582,0.00017,16.1632]
[1780439989015,54.54,66891.36,0.6,0.57582,0.00017,16.1632]
[1780439989115,54.54,66903.26,0.6,0.57789,0.00017,16.14952]
[1780439989906,54.55,66910.44,0.6,0.57914,0.00017,16.14106]
[1780439991416,54.55,66910.44,0.6,0.57914,0.00017,16.14106]
[1780439991580,54.55,66912.0,0.6,0.57941,0.00017,16.13921]
[1780439991596,54.55,66912.0,0.6,0.57941,0.00017,16.13921]
[1780439992358,54.55,66912.0,0.6,0.57941,0.00017,16.13921]
[1780439992406,54.55,66900.01,0.6,0.57733,0.00017,16.15332]
[1780439992638,54.55,66900.01,0.6,0.57733,0.00017,16.15332]
[1780439992928,54.55,66894.23,0.6,0.57632,0.00017,16.15997]
[1780439994181,54.55,66894.23,0.6,0.57632,0.00017,16.15997]
[1780439994282,54.55,66895.81,0.6,0.57659,0.00017,16.15819]
[1780439995827,54.55,66893.06,0.6,0.57611,0.00017,16.16133]
[1780439996030,54.55,66893.06,0.6,0.57611,0.00017,16.16133]
[1780439996324,54.55,66893.06,0.6,0.57611,0.00017,16.16133]
[1780439996411,54.55,66871.54,0.6,0.57236,0.00017,16.18509]
[1780439997230,54.55,66822.16,0.6,0.56373,0.00018,16.23411]
[1780439997827,54.55,66822.16,0.6,0.56373,0.00018,16.23411]
[1780439998452,54.55,66822.16,0.6,0.56373,0.00018,16.23411]
[1780439998217,54.55,66814.66,0.6,0.56242,0.00018,16.24088]
[1780439999130,54.55,66814.66,0.6,0.56242,0.00018,16.24088]
[1780439999190,54.55,66814.66,0.6,0.56242,0.00018,16.24088]
[1780439999229,54.55,66818.82,0.6,0.56315,0.00018,16.23714]
[1780439999650,54.55,66818.82,0.6,0.56315,0.00018,16.23714]
[1780439999827,54.55,66818.82,0.6,0.56315,0.00018,16.23714]
[1780440000338,54.55,66818.82,0.6,0.56315,0.00018,16.23714]
[1780440000043,54.55,66829.36,0.6,0.56499,0.00018,16.22743]
[1780440000841,54.55,66829.36,0.6,0.56499,0.00018,16.22743]
[1780440001000,54.55,66829.36,0.6,0.56499,0.00018,16.22743]
[1780440001058,54.55,66845.77,0.6,0.56786,0.00017,16.21162]
[1780440002352,54.55,66845.77,0.6,0.56786,0.00017,16.21162]
[1780440002371,54.55,66857.26,0.6,0.56987,0.00017,16.20003]
[1780440003367,54.55,66857.26,0.6,0.56987,0.00017,16.20003]
[1780440003442,54.55,66849.0,0.6,0.56843,0.00017,16.2084]
[1780440003725,54.55,66849.0,0.6,0.56843,0.00017,16.2084]
[1780440004326,54.55,66847.83,0.6,0.56822,0.00017,16.20956]
[1780440004663,54.55,66847.83,0.6,0.56822,0.00017,16.20956]
[1780440005054,54.55,66847.83,0.6,0.56822,0.00017,16.20956]
[1780440005691,54.55,66845.1,0.6,0.56775,0.00017,16.21227]
[1780440007592,54.55,66840.78,0.6,0.56699,0.00017,16.2165]
[1780440009116,54.55,66835.74,0.6,0.56611,0.00017,16.22137]
[1780440009747,54.55,66835.74,0.6,0.56611,0.00017,16.22137]
[1780440010016,54.55,66835.74,0.6,0.56611,0.00017,16.22137]
[1780440010469,54.55,66835.74,0.6,0.56611,0.00017,16.22137]
[1780440010502,54.55,66832.22,0.6,0.5655,0.00017,16.22473]
[1780440010568,54.55,66832.22,0.6,0.5655,0.00017,16.22473]
[1780440011344,54.55,66832.22,0.6,0.5655,0.00017,16.22473]
[1780440011347,54.55,66832.22,0.6,0.5655,0.00017,16.22473]
[1780440011429,54.55,66826.32,0.6,0.56446,0.00018,16.23026]
[1780440012492,54.55,66826.32,0.6,0.56446,0.00018,16.23026]
[1780440012505,54.55,66819.57,0.6,0.56328,0.00018,16.23646]
[1780440012621,54.55,66819.57,0.6,0.56328,0.00018,16.23646]
[1780440013144,54.55,66824.84,0.6,0.5642,0.00018,16.23164]
[1780440013616,54.55,66824.84,0.6,0.5642,0.00018,16.23164]
[1780440013834,54.55,66824.84,0.6,0.5642,0.00018,16.23164]
[1780440013870,54.55,66824.84,0.6,0.5642,0.00018,16.23164]
[1780440014280,54.55,66824.84,0.6,0.5642,0.00018,16.23164]
[1780440014343,54.55,66846.45,0.6,0.56798,0.00017,16.21095]
[1780440014636,54.55,66846.45,0.6,0.56798,0.00017,16.21095]
[1780440014970,54.55,66846.45,0.6,0.56798,0.00017,16.21095]
[1780440015049,54.55,66846.45,0.6,0.56798,0.00017,16.21095]
[1780440015059,54.55,66846.45,0.6,0.56798,0.00017,16.21095]
[1780440015165,54.55,66849.98,0.6,0.5686,0.00017,16.20744]
[1780440016093,54.55,66849.98,0.6,0.5686,0.00017,16.20744]
[1780440016204,54.55,66849.98,0.6,0.5686,0.00017,16.20744]
[1780440016410,54.55,66849.98,0.6,0.5686,0.00017,16.20744]
[1780440016483,54.55,66846.88,0.6,0.56806,0.00017,16.21053]
[1780440016601,54.55,66846.88,0.6,0.56806,0.00017,16.21053]
[1780440016662,54.55,66846.88,0.6,0.56806,0.00017,16.21053]
[1780440016929,54.55,66846.88,0.6,0.56806,0.00017,16.21053]
[1780440017496,54.57,66849.48,0.6,0.56849,0.00017,16.20807]
[1780440017708,54.57,66849.48,0.6,0.56849,0.00017,16.20807]
[1780440018035,54.57,66849.48,0.6,0.56849,0.00017,16.20807]
[1780440018185,54.61,66845.77,0.6,0.56781,0.00017,16.21199]
[1780440019383,54.62,66841.27,0.6,0.56701,0.00017,16.21651]
[1780440019831,54.62,66841.27,0.6,0.56701,0.00017,16.21651]
[1780440019840,54.62,66841.27,0.6,0.56701,0.00017,16.21651]
[1780440020001,54.62,66841.27,0.6,0.56701,0.00017,16.21651]
[1780440020268,54.62,66841.27,0.6,0.56701,0.00017,16.21651]
[1780440020344,54.62,66841.27,0.6,0.56701,0.00017,16.21651]
[1780440020425,54.64,66842.07,0.6,0.56713,0.00017,16.21586]
[1780440020585,54.64,66842.07,0.6,0.56713,0.00017,16.21586]
[1780440020786,54.64,66842.07,0.6,0.56713,0.00017,16.21586]
[1780440021396,54.63,66841.43,0.6,0.56703,0.00017,16.21644]
[1780440022839,54.65,66838.68,0.6,0.56653,0.00017,16.21922]
[1780440023028,54.65,66838.68,0.6,0.56653,0.00017,16.21922]
[1780440023402,54.65,66838.68,0.6,0.56653,0.00017,16.21922]
[1780440023678,54.67,66840.65,0.6,0.56685,0.00017,16.21745]
[1780440024512,54.69,66834.95,0.6,0.56584,0.00017,16.22303]
[1780440024757,54.69,66834.95,0.6,0.56584,0.00017,16.22303]
[1780440024958,54.69,66834.95,0.6,0.56584,0.00017,16.22303]
[1780440024964,54.69,66834.95,0.6,0.56584,0.00017,16.22303]
[1780440025286,54.69,66834.95,0.6,0.56584,0.00017,16.22303]
[1780440025336,54.69,66834.95,0.6,0.56584,0.00017,16.22303]
[1780440025387,54.69,66821.58,0.6,0.5635,0.00017,16.23548]
[1780440025846,54.69,66821.58,0.6,0.5635,0.00017,16.23548]
[1780440026037,54.69,66821.58,0.6,0.5635,0.00017,16.23548]
[1780440026241,54.71,66820.09,0.6,0.56322,0.00017,16.23695]
[1780440027780,54.71,66821.53,0.6,0.56347,0.00017,16.23565]
[1780440028531,54.71,66821.53,0.6,0.56347,0.00017,16.23565]
[1780440028255,54.74,66826.25,0.6,0.56428,0.00017,16.23147]
[1780440028660,54.74,66826.25,0.6,0.56428,0.00017,16.23147]
[1780440028727,54.74,66826.25,0.6,0.56428,0.00017,16.23147]
[1780440029336,54.76,66832.07,0.6,0.56528,0.00017,16.22618]
[1780440030428,54.76,66835.14,0.6,0.56581,0.00017,16.22329]
[1780440031556,54.76,66838.45,0.6,0.5664,0.00017,16.21599]
[1780440032270,54.76,66838.45,0.6,0.5664,0.00017,16.21599]
[1780440032725,54.76,66837.36,0.6,0.56621,0.00017,16.21704]
[1780440033290,54.76,66825.23,0.6,0.56409,0.00017,16.22841]
[1780440033665,54.76,66825.23,0.6,0.56409,0.00017,16.22841]
[1780440033770,54.76,66825.23,0.6,0.56409,0.00017,16.22841]
[1780440036045,54.78,66829.26,0.6,0.56477,0.00017,16.22484]
[1780440037320,54.79,66824.17,0.6,0.56388,0.00017,16.22955]
[1780440038214,54.79,66824.17,0.6,0.56388,0.00017,16.22955]
[1780440038224,54.79,66824.17,0.6,0.56388,0.00017,16.22955]
[1780440038257,54.79,66824.17,0.6,0.56388,0.00017,16.22955]
[1780440038327,54.8,66828.25,0.6,0.56458,0.00017,16.22589]
[1780440038908,54.8,66828.25,0.6,0.56458,0.00017,16.22589]
[1780440038971,54.8,66828.25,0.6,0.56458,0.00017,16.22589]
[1780440040234,54.8,66827.31,0.6,0.56441,0.00017,16.22676]
[1780440042170,54.81,66824.87,0.6,0.56399,0.00017,16.22902]
[1780440042187,54.81,66824.87,0.6,0.56399,0.00017,16.22902]
[1780440042270,54.81,66824.87,0.6,0.56399,0.00017,16.22902]
[1780440042437,54.81,66824.87,0.6,0.56399,0.00017,16.22902]
[1780440042475,54.81,66811.68,0.6,0.56168,0.00017,16.24083]
[1780440042814,54.81,66811.68,0.6,0.56168,0.00017,16.24083]
[1780440043163,54.81,66811.68,0.6,0.56168,0.00017,16.24083]
[1780440043188,54.81,66811.68,0.6,0.56168,0.00017,16.24083]
[1780440043468,54.81,66811.68,0.6,0.56168,0.00017,16.24083]
[1780440043505,54.81,66803.01,0.6,0.56017,0.00017,16.24828]
[1780440044370,54.81,66803.01,0.6,0.56017,0.00017,16.24828]
[1780440044399,54.81,66803.01,0.6,0.56017,0.00017,16.24828]
[1780440044473,54.82,66798.53,0.6,0.55938,0.00017,16.25209]
[1780440044974,54.82,66798.53,0.6,0.55938,0.00017,16.25209]
[1780440045305,54.82,66798.53,0.6,0.55938,0.00017,16.25209]
[1780440045548,54.82,66798.53,0.6,0.55938,0.00017,16.25209]
[1780440045406,54.83,66797.86,0.6,0.55926,0.00017,16.25269]
[1780440045658,54.83,66797.86,0.6,0.55926,0.00017,16.25269]
[1780440045767,54.83,66797.86,0.6,0.55926,0.00017,16.25269]
[1780440045804,54.83,66797.86,0.6,0.55926,0.00017,16.25269]
[1780440045900,54.83,66797.86,0.6,0.55926,0.00017,16.25269]
[1780440045944,54.83,66797.86,0.6,0.55926,0.00017,16.25269]
[1780440046296,54.83,66797.86,0.6,0.55926,0.00017,16.25269]
[1780440046479,54.85,66801.79,0.6,0.55992,0.00017,16.24951]
[1780440046655,54.85,66801.79,0.6,0.55992,0.00017,16.24951]
[1780440046693,54.85,66801.79,0.6,0.55992,0.00017,16.24951]
[1780440047093,54.85,66801.79,0.6,0.55992,0.00017,16.24951]
[1780440047104,54.85,66801.79,0.6,0.55992,0.00017,16.24951]
[1780440047396,54.87,66811.38,0.6,0.56158,0.00017,16.24142]
[1780440047682,54.87,66811.38,0.6,0.56158,0.00017,16.24142]
[1780440047742,54.87,66811.38,0.6,0.56158,0.00017,16.24142]
[1780440047985,54.87,66811.38,0.6,0.56158,0.00017,16.24142]
[1780440048403,54.88,66808.13,0.6,0.561,0.00017,16.2443]
[1780440050339,54.89,66805.93,0.6,0.56061,0.00017,16.24626]
[1780440050409,54.89,66805.93,0.6,0.56061,0.00017,16.24626]
[1780440050417,54.91,66806.23,0.6,0.56065,0.00017,16.24608]
[1780440051309,54.91,66806.23,0.6,0.56065,0.00017,16.24608]
[1780440051483,54.91,66806.23,0.6,0.56065,0.00017,16.24608]
[1780440051424,54.92,66811.99,0.6,0.56164,0.00017,16.2412]
[1780440052200,54.92,66811.99,0.6,0.56164,0.00017,16.2412]
[1780440052710,54.93,66814.94,0.6,0.56215,0.00017,16.23863]
[1780440052780,54.93,66814.94,0.6,0.56215,0.00017,16.23863]
[1780440052826,54.93,66814.94,0.6,0.56215,0.00017,16.23863]
[1780440053438,54.93,66808.41,0.6,0.56101,0.00017,16.24431]
[1780440054402,54.93,66808.41,0.6,0.56101,0.00017,16.24431]
[1780440054504,54.93,66808.41,0.6,0.56101,0.00017,16.24431]
[1780440054559,54.93,66808.41,0.6,0.56101,0.00017,16.24431]
[1780440054611,54.93,66805.77,0.6,0.56055,0.00017,16.24658]
[1780440055122,54.93,66805.77,0.6,0.56055,0.00017,16.24658]
[1780440055187,54.93,66805.77,0.6,0.56055,0.00017,16.24658]
[1780440055461,54.93,66809.53,0.6,0.5612,0.00017,16.24336]
[1780440055732,54.93,66809.53,0.6,0.5612,0.00017,16.24336]
[1780440056468,54.93,66805.08,0.6,0.56043,0.00017,16.24718]
[1780440057475,54.93,66799.9,0.6,0.55952,0.00017,16.25153]
[1780440058147,54.93,66799.9,0.6,0.55952,0.00017,16.25153]
[1780440058482,54.95,66794.72,0.6,0.55861,0.00017,16.25587]
[1780440058587,54.95,66794.72,0.6,0.55861,0.00017,16.25587]
[1780440059208,54.95,66794.72,0.6,0.55861,0.00017,16.25587]
[1780440059501,54.95,66784.07,0.6,0.55675,0.00017,16.26438]
[1780440060050,54.95,66784.07,0.6,0.55675,0.00017,16.26438]
[1780440060154,54.95,66784.07,0.6,0.55675,0.00017,16.26438]
[1780440060168,54.95,66784.07,0.6,0.55675,0.00017,16.26438]
[1780440060170,54.95,66784.07,0.6,0.55675,0.00017,16.26438]
[1780440060210,54.95,66784.07,0.6,0.55675,0.00017,16.26438]
[1780440060303,54.95,66784.07,0.6,0.55675,0.00017,16.26438]
[1780440060504,54.95,66775.27,0.6,0.55521,0.00017,16.27116]
[1780440060675,54.95,66775.27,0.6,0.55521,0.00017,16.27116]
[1780440060716,54.95,66775.27,0.6,0.55521,0.00017,16.27116]
[1780440061037,54.95,66775.27,0.6,0.55521,0.00017,16.27116]
[1780440061079,54.95,66775.27,0.6,0.55521,0.00017,16.27116]
[1780440061351,54.95,66775.27,0.6,0.55521,0.00017,16.27116]
[1780440061358,54.95,66775.27,0.6,0.55521,0.00017,16.27116]
[1780440061510,54.95,66762.76,0.6,0.55303,0.00017,16.28036]
[1780440061664,54.95,66762.76,0.6,0.55303,0.00017,16.28036]
[1780440061886,54.95,66762.76,0.6,0.55303,0.00017,16.28036]
[1780440061914,54.95,66762.76,0.6,0.55303,0.00017,16.28036]
[1780440062011,54.95,66762.76,0.6,0.55303,0.00017,16.28036]
[1780440062030,54.95,66762.76,0.6,0.55303,0.00017,16.28036]
[1780440062142,54.95,66762.76,0.6,0.55303,0.00017,16.28036]
[1780440062240,54.95,66762.76,0.6,0.55303,0.00017,16.28036]
[1780440062248,54.95,66762.76,0.6,0.55303,0.00017,16.28036]
[1780440062472,54.95,66762.76,0.6,0.55303,0.00017,16.28036]
[1780440062675,54.95,66762.81,0.6,0.55303,0.00017,16.28033]
[1780440063210,54.95,66762.81,0.6,0.55303,0.00017,16.28033]
[1780440063526,54.96,66768.27,0.6,0.55399,0.00017,16.27639]
[1780440063852,54.96,66768.27,0.6,0.55399,0.00017,16.27639]
[1780440063872,54.96,66768.27,0.6,0.55399,0.00017,16.27639]
[1780440063914,54.96,66768.27,0.6,0.55399,0.00017,16.27639]
[1780440064559,54.96,66768.27,0.6,0.55399,0.00017,16.27639]
[1780440064565,54.96,66768.27,0.6,0.55399,0.00017,16.27639]
[1780440064533,54.96,66763.86,0.6,0.55322,0.00017,16.27959]
[1780440064966,54.96,66763.86,0.6,0.55322,0.00017,16.27959]
[1780440065092,54.96,66763.86,0.6,0.55322,0.00017,16.27959]
[1780440065118,54.96,66763.86,0.6,0.55322,0.00017,16.27959]
[1780440065152,54.96,66763.86,0.6,0.55322,0.00017,16.27959]
[1780440065344,54.96,66763.86,0.6,0.55322,0.00017,16.27959]
[1780440066104,54.96,66763.91,0.6,0.55322,0.00017,16.27955]
[1780440066105,54.96,66763.91,0.6,0.55322,0.00017,16.27955]
[1780440066877,54.96,66766.66,0.6,0.5537,0.00017,16.27756]
[1780440066894,54.96,66766.66,0.6,0.5537,0.00017,16.27756]
[1780440066918,54.96,66766.66,0.6,0.5537,0.00017,16.27756]
[1780440067211,54.96,66766.66,0.6,0.5537,0.00017,16.27756]
[1780440068228,54.95,66764.64,0.6,0.55335,0.00017,16.27902]
[1780440068576,54.95,66764.64,0.6,0.55335,0.00017,16.27902]
[1780440068561,54.96,66757.57,0.6,0.55211,0.00017,16.28407]
[1780440068619,54.96,66757.57,0.6,0.55211,0.00017,16.28407]
[1780440069007,54.96,66757.57,0.6,0.55211,0.00017,16.28407]
[1780440069568,54.97,66750.67,0.6,0.5509,0.00017,16.28883]
[1780440070605,54.97,66750.67,0.6,0.5509,0.00017,16.28883]
[1780440070576,54.97,66745.47,0.6,0.54999,0.00017,16.29232]
[1780440070667,54.97,66745.47,0.6,0.54999,0.00017,16.29232]
[1780440070844,54.97,66745.47,0.6,0.54999,0.00017,16.29232]
[1780440070906,54.97,66745.47,0.6,0.54999,0.00017,16.29232]
[1780440071129,54.97,66745.47,0.6,0.54999,0.00017,16.29232]
[1780440071583,54.98,66745.95,0.6,0.55006,0.00017,16.29206]
[1780440071614,54.98,66745.95,0.6,0.55006,0.00017,16.29206]
[1780440071850,54.98,66745.95,0.6,0.55006,0.00017,16.29206]
[1780440071946,54.98,66745.95,0.6,0.55006,0.00017,16.29206]
[1780440072004,54.98,66745.95,0.6,0.55006,0.00017,16.29206]
[1780440072106,54.98,66745.95,0.6,0.55006,0.00017,16.29206]
[1780440072368,54.98,66745.95,0.6,0.55006,0.00017,16.29206]
[1780440072532,54.98,66745.95,0.6,0.55006,0.00017,16.29206]
[1780440072596,55.0,66733.82,0.6,0.54793,0.00017,16.29989]
[1780440072677,55.0,66733.82,0.6,0.54793,0.00017,16.29989]
[1780440072684,55.0,66733.82,0.6,0.54793,0.00017,16.29989]
[1780440072812,55.0,66733.82,0.6,0.54793,0.00017,16.29989]
[1780440072979,55.0,66733.82,0.6,0.54793,0.00017,16.29989]
[1780440072997,55.0,66733.82,0.6,0.54793,0.00017,16.29989]
[1780440073040,55.0,66733.82,0.6,0.54793,0.00017,16.29989]
[1780440073109,55.0,66733.82,0.6,0.54793,0.00017,16.29989]
[1780440073197,55.0,66733.82,0.6,0.54793,0.00017,16.29989]
[1780440073347,55.0,66733.82,0.6,0.54793,0.00017,16.29989]
[1780440073499,55.0,66733.82,0.6,0.54793,0.00017,16.29989]
[1780440073603,55.0,66753.41,0.6,0.55136,0.00017,16.28709]
[1780440073810,55.0,66753.41,0.6,0.55136,0.00017,16.28709]
[1780440073838,55.0,66753.41,0.6,0.55136,0.00017,16.28709]
[1780440074026,55.0,66753.41,0.6,0.55136,0.00017,16.28709]
[1780440074584,55.0,66753.41,0.6,0.55136,0.00017,16.28709]
[1780440074610,55.0,66767.23,0.6,0.55377,0.00017,16.27733]
[1780440074662,55.0,66767.23,0.6,0.55377,0.00017,16.27733]
[1780440074718,55.0,66767.23,0.6,0.55377,0.00017,16.27733]
[1780440075493,55.0,66767.23,0.6,0.55377,0.00017,16.27733]
[1780440075558,55.0,66767.23,0.6,0.55377,0.00017,16.27733]
[1780440075617,55.02,66767.42,0.6,0.55379,0.00017,16.27727]
[1780440075638,55.02,66767.42,0.6,0.55379,0.00017,16.27727]
[1780440076153,55.02,66767.42,0.6,0.55379,0.00017,16.27727]
[1780440076310,55.02,66767.42,0.6,0.55379,0.00017,16.27727]
[1780440076578,55.02,66767.42,0.6,0.55379,0.00017,16.27727]
[1780440076624,55.02,66762.75,0.6,0.55297,0.00017,16.28065]
[1780440076660,55.02,66762.75,0.6,0.55297,0.00017,16.28065]
[1780440078512,55.02,66762.75,0.6,0.55297,0.00017,16.28065]
[1780440078521,55.02,66762.75,0.6,0.55297,0.00017,16.28065]
[1780440078560,55.02,66762.75,0.6,0.55297,0.00017,16.28065]
[1780440078557,55.03,66756.86,0.6,0.55194,0.00017,16.28481]
[1780440078792,55.03,66756.86,0.6,0.55194,0.00017,16.28481]
[1780440078870,55.03,66756.86,0.6,0.55194,0.00017,16.28481]
[1780440078930,55.03,66756.86,0.6,0.55194,0.00017,16.28481]
[1780440078933,55.03,66756.86,0.6,0.55194,0.00017,16.28481]
[1780440079305,55.03,66752.94,0.6,0.55126,0.00017,16.28752]
[1780440080140,55.03,66752.94,0.6,0.55126,0.00017,16.28752]
[1780440080251,55.03,66752.94,0.6,0.55126,0.00017,16.28752]
[1780440080346,55.03,66763.37,0.6,0.55308,0.00017,16.28022]
[1780440081623,55.03,66763.37,0.6,0.55308,0.00017,16.28022]
[1780440081625,55.03,66763.37,0.6,0.55308,0.00017,16.28022]
[1780440080654,55.03,66758.03,0.6,0.55215,0.00017,16.284]
[1780440082174,55.03,66758.03,0.6,0.55215,0.00017,16.284]
[1780440082264,55.03,66758.03,0.6,0.55215,0.00017,16.284]
[1780440082277,55.03,66758.03,0.6,0.55215,0.00017,16.284]
[1780440082336,55.03,66758.03,0.6,0.55215,0.00017,16.284]
[1780440082476,55.03,66758.03,0.6,0.55215,0.00017,16.284]
[1780440082497,55.03,66758.03,0.6,0.55215,0.00017,16.284]
[1780440082563,55.03,66758.03,0.6,0.55215,0.00017,16.284]
[1780440082605,55.03,66751.49,0.6,0.551,0.00017,16.28851]
[1780440082938,55.03,66751.49,0.6,0.551,0.00017,16.28851]
[1780440082941,55.03,66751.49,0.6,0.551,0.00017,16.28851]
[1780440083335,55.03,66751.49,0.6,0.551,0.00017,16.28851]
[1780440083458,55.03,66751.49,0.6,0.551,0.00017,16.28851]
[1780440083496,55.03,66751.49,0.6,0.551,0.00017,16.28851]
[1780440083497,55.03,66751.49,0.6,0.551,0.00017,16.28851]
[1780440083533,55.03,66759.82,0.6,0.55246,0.00017,16.28276]
[1780440084168,55.03,66759.82,0.6,0.55246,0.00017,16.28276]
[1780440084213,55.03,66759.82,0.6,0.55246,0.00017,16.28276]
[1780440084359,55.03,66759.82,0.6,0.55246,0.00017,16.28276]
[1780440084618,55.03,66759.82,0.6,0.55246,0.00017,16.28276]
[1780440084387,55.03,66763.07,0.6,0.55302,0.00017,16.28046]
[1780440084913,55.03,66763.07,0.6,0.55302,0.00017,16.28046]
[1780440085349,55.03,66763.07,0.6,0.55302,0.00017,16.28046]
[1780440085600,55.03,66776.32,0.6,0.55533,0.00017,16.27071]
[1780440086428,55.04,66790.47,0.6,0.5578,0.00017,16.25974]
[1780440086649,55.04,66790.47,0.6,0.5578,0.00017,16.25974]
[1780440086903,55.04,66790.47,0.6,0.5578,0.00017,16.25974]
[1780440087379,55.04,66792.7,0.6,0.55818,0.00017,16.25796]
[1780440087661,55.04,66792.7,0.6,0.55818,0.00017,16.25796]
[1780440087707,55.04,66792.7,0.6,0.55818,0.00017,16.25796]
[1780440087751,55.04,66786.75,0.6,0.55715,0.00017,16.2627]
[1780440090103,55.04,66789.7,0.6,0.55766,0.00017,16.26037]
[1780440090108,55.04,66789.7,0.6,0.55766,0.00017,16.26037]
[1780440090567,55.04,66789.7,0.6,0.55766,0.00017,16.26037]
[1780440090894,55.04,66792.01,0.6,0.55806,0.00017,16.25853]
[1780440090981,55.04,66792.01,0.6,0.55806,0.00017,16.25853]
[1780440091010,55.04,66792.01,0.6,0.55806,0.00017,16.25853]
[1780440091017,55.04,66792.01,0.6,0.55806,0.00017,16.25853]
[1780440091171,55.04,66792.01,0.6,0.55806,0.00017,16.25853]
[1780440091505,55.04,66792.01,0.6,0.55806,0.00017,16.25853]
[1780440091539,55.04,66792.01,0.6,0.55806,0.00017,16.25853]
[1780440091641,55.04,66782.51,0.6,0.55642,0.00017,16.2619]
[1780440091731,55.04,66764.96,0.6,0.55335,0.00017,16.27502]
[1780440092654,55.04,66764.96,0.6,0.55335,0.00017,16.27502]
[1780440092675,55.04,66764.96,0.6,0.55335,0.00017,16.27502]
[1780440093165,55.04,66764.96,0.6,0.55335,0.00017,16.27502]
[1780440093199,55.04,66764.96,0.6,0.55335,0.00017,16.27502]
[1780440093209,55.04,66764.96,0.6,0.55335,0.00017,16.27502]
[1780440093232,55.04,66764.96,0.6,0.55335,0.00017,16.27502]
[1780440093439,55.04,66764.96,0.6,0.55335,0.00017,16.27502]
[1780440093509,55.04,66766.85,0.6,0.55368,0.00017,16.27365]
[1780440093715,55.04,66766.85,0.6,0.55368,0.00017,16.27365]
[1780440093723,55.04,66766.85,0.6,0.55368,0.00017,16.27365]
[1780440094280,55.04,66766.85,0.6,0.55368,0.00017,16.27365]
[1780440094293,55.04,66759.87,0.6,0.55247,0.00017,16.27864]
[1780440095137,55.04,66759.87,0.6,0.55247,0.00017,16.27864]
[1780440095490,55.04,66759.87,0.6,0.55247,0.00017,16.27864]
[1780440095590,55.04,66753.52,0.6,0.55136,0.00017,16.28305]
[1780440095667,55.04,66753.52,0.6,0.55136,0.00017,16.28305]
[1780440095795,55.04,66753.52,0.6,0.55136,0.00017,16.28305]
[1780440095928,55.04,66753.52,0.6,0.55136,0.00017,16.28305]
[1780440096017,55.04,66753.52,0.6,0.55136,0.00017,16.28305]
[1780440096116,55.04,66753.52,0.6,0.55136,0.00017,16.28305]
[1780440096210,55.05,66741.53,0.6,0.54926,0.00017,16.29103]
[1780440096992,55.05,66741.53,0.6,0.54926,0.00017,16.29103]
[1780440097244,55.05,66741.53,0.6,0.54926,0.00017,16.29103]
[1780440097246,55.05,66741.53,0.6,0.54926,0.00017,16.29103]
[1780440097277,55.05,66741.53,0.6,0.54926,0.00017,16.29103]
[1780440097562,55.05,66745.81,0.6,0.55001,0.00017,16.28824]
[1780440097878,55.05,66745.81,0.6,0.55001,0.00017,16.28824]
[1780440097915,55.05,66745.81,0.6,0.55001,0.00017,16.28824]
[1780440097955,55.05,66745.81,0.6,0.55001,0.00017,16.28824]
[1780440098305,55.05,66745.81,0.6,0.55001,0.00017,16.28824]
[1780440098316,55.06,66755.6,0.6,0.55171,0.00017,16.28168]
[1780440099451,55.06,66755.6,0.6,0.55171,0.00017,16.28168]
[1780440099588,55.06,66755.6,0.6,0.55171,0.00017,16.28168]
[1780440099596,55.08,66752.39,0.6,0.55114,0.00017,16.28395]
[1780440100103,55.08,66752.39,0.6,0.55114,0.00017,16.28395]
[1780440100581,55.08,66752.39,0.6,0.55114,0.00017,16.28395]
[1780440100967,55.1,66755.32,0.6,0.55164,0.00017,16.282]
[1780440101060,55.09,66762.39,0.6,0.55287,0.00017,16.27705]
[1780440102088,55.09,66762.39,0.6,0.55287,0.00017,16.27705]
[1780440102650,55.09,66762.39,0.6,0.55287,0.00017,16.27705]
[1780440103423,55.09,66763.0,0.6,0.55298,0.00017,16.27663]
[1780440103617,55.1,66760.5,0.6,0.55254,0.00017,16.2784]
[1780440103816,55.12,66757.47,0.6,0.55199,0.00017,16.2806]
[1780440105823,55.12,66758.73,0.6,0.55221,0.00017,16.27973]
[1780440106329,55.12,66759.37,0.6,0.55232,0.00017,16.27929]
[1780440108212,55.14,66759.3,0.6,0.5523,0.00017,16.27943]
[1780440108781,55.16,66760.5,0.6,0.55249,0.00017,16.27866]
[1780440108864,55.16,66760.5,0.6,0.55249,0.00017,16.27866]
[1780440109010,55.16,66760.5,0.6,0.55249,0.00017,16.27866]
[1780440109025,55.16,66760.5,0.6,0.55249,0.00017,16.27866]
[1780440109251,55.18,66772.94,0.6,0.55464,0.00017,16.26976]
[1780440109726,55.18,66772.94,0.6,0.55464,0.00017,16.26976]
[1780440109897,55.18,66772.94,0.6,0.55464,0.00017,16.26976]
[1780440109939,55.2,66782.42,0.6,0.55628,0.00017,16.26266]
[1780440110765,55.2,66782.42,0.6,0.55628,0.00017,16.26266]
[1780440111879,55.2,66778.46,0.6,0.55559,0.00017,16.26569]
[1780440116914,55.21,66775.76,0.6,0.55511,0.00017,16.26779]
[1780440119910,55.21,66777.59,0.6,0.55543,0.00017,16.26642]
[1780440120700,55.21,66771.38,0.6,0.55435,0.00017,16.27105]
[1780440121623,55.21,66771.38,0.6,0.55435,0.00017,16.27105]
[1780440121647,55.22,66768.29,0.6,0.55381,0.00017,16.27331]
[1780440122111,55.22,66768.29,0.6,0.55381,0.00017,16.27331]
[1780440122600,55.22,66768.29,0.6,0.55381,0.00017,16.27331]
[1780440122702,55.22,66773.47,0.6,0.55471,0.00017,16.26952]
[1780440122853,55.22,66773.47,0.6,0.55471,0.00017,16.26952]
[1780440123328,55.22,66773.47,0.6,0.55471,0.00017,16.26952]
[1780440123652,55.22,66775.01,0.6,0.55498,0.00017,16.26837]
[1780440124580,55.22,66770.81,0.6,0.55425,0.00017,16.27148]
[1780440127901,55.22,66770.85,0.6,0.55425,0.00017,16.27147]
[1780440128239,55.22,66770.85,0.6,0.55425,0.00017,16.27147]
[1780440129022,55.22,66773.08,0.6,0.55464,0.00017,16.26983]
[1780440129075,55.22,66776.38,0.6,0.55521,0.00017,16.26737]
[1780440130986,55.23,66776.2,0.6,0.55518,0.00017,16.26751]
[1780440132994,55.23,66776.97,0.6,0.55531,0.00017,16.26694]
[1780440134039,55.23,66783.64,0.6,0.55647,0.00017,16.26188]
[1780440135853,55.23,66782.52,0.6,0.55627,0.00017,16.26275]
[1780440136430,55.23,66782.52,0.6,0.55627,0.00017,16.26275]
[1780440136902,55.23,66782.04,0.6,0.55619,0.00017,16.26312]
[1780440137330,55.23,66782.04,0.6,0.55619,0.00017,16.26312]
[1780440137389,55.23,66789.31,0.6,0.55745,0.00017,16.25747]
[1780440138555,55.23,66789.31,0.6,0.55745,0.00017,16.25747]
[1780440138611,55.23,66789.31,0.6,0.55745,0.00017,16.25747]
[1780440138696,55.23,66789.31,0.6,0.55745,0.00017,16.25747]
[1780440138627,55.24,66797.27,0.6,0.55883,0.00017,16.2511]
[1780440139447,55.24,66800.63,0.6,0.55941,0.00017,16.24835]
[1780440140547,55.24,66800.63,0.6,0.55941,0.00017,16.24835]
[1780440140575,55.24,66801.21,0.6,0.55951,0.00017,16.24788]
[1780440140934,55.24,66801.21,0.6,0.55951,0.00017,16.24788]
[1780440141423,55.24,66795.72,0.6,0.55856,0.00017,16.25237]
[1780440142004,55.24,66795.72,0.6,0.55856,0.00017,16.25237]
[1780440142095,55.24,66787.33,0.6,0.5571,0.00017,16.25905]
[1780440143364,55.24,66787.33,0.6,0.5571,0.00017,16.25905]
[1780440143374,55.24,66787.33,0.6,0.5571,0.00017,16.25905]
[1780440143470,55.24,66787.33,0.6,0.5571,0.00017,16.25905]
[1780440143561,55.24,66788.41,0.6,0.55729,0.00017,16.2582]
[1780440143903,55.24,66788.41,0.6,0.55729,0.00017,16.2582]
[1780440144398,55.24,66788.41,0.6,0.55729,0.00017,16.2582]
[1780440144405,55.24,66795.93,0.6,0.55859,0.00017,16.25221]
[1780440145316,55.24,66795.93,0.6,0.55859,0.00017,16.25221]
[1780440145516,55.24,66795.93,0.6,0.55859,0.00017,16.25221]
[1780440145596,55.24,66792.39,0.6,0.55798,0.00017,16.25507]
[1780440147130,55.24,66795.72,0.6,0.55855,0.00017,16.25239]
[1780440148785,55.24,66797.18,0.6,0.55881,0.00017,16.25121]
[1780440149145,55.24,66797.25,0.6,0.55882,0.00017,16.25115]
[1780440150568,55.24,66797.25,0.6,0.55882,0.00017,16.25115]
[1780440153458,55.25,66800.6,0.6,0.55941,0.00017,16.24429]
[1780440155064,55.25,66803.74,0.6,0.55995,0.00017,16.2417]
[1780440155169,55.25,66803.74,0.6,0.55995,0.00017,16.2417]
[1780440155513,55.25,66803.74,0.6,0.55995,0.00017,16.2417]
[1780440155523,55.25,66803.74,0.6,0.55995,0.00017,16.2417]
[1780440156095,55.25,66805.65,0.6,0.56028,0.00017,16.24011]
[1780440157139,55.25,66808.43,0.6,0.56076,0.00017,16.23777]
[1780440157264,55.25,66808.43,0.6,0.56076,0.00017,16.23777]
[1780440157581,55.25,66808.43,0.6,0.56076,0.00017,16.23777]
[1780440157631,55.25,66808.43,0.6,0.56076,0.00017,16.23777]
[1780440157923,55.25,66809.72,0.6,0.56098,0.00017,16.23668]
[1780440157946,55.25,66809.72,0.6,0.56098,0.00017,16.23668]
[1780440158736,55.25,66809.72,0.6,0.56098,0.00017,16.23668]
[1780440158207,55.25,66802.53,0.6,0.55974,0.00017,16.24273]
[1780440159594,55.25,66802.53,0.6,0.55974,0.00017,16.24273]
[1780440159654,55.25,66795.93,0.6,0.55859,0.00017,16.24814]
[1780440160062,55.25,66795.93,0.6,0.55859,0.00017,16.24814]
[1780440160221,55.26,66800.49,0.6,0.55938,0.00017,16.24442]
[1780440160875,55.26,66800.49,0.6,0.55938,0.00017,16.24442]
[1780440161229,55.26,66804.67,0.6,0.5601,0.00017,16.24096]
[1780440162630,55.26,66804.67,0.6,0.5601,0.00017,16.24096]
[1780440162700,55.26,66804.67,0.6,0.5601,0.00017,16.24096]
[1780440162653,55.26,66806.76,0.6,0.56047,0.00017,16.23921]
[1780440163098,55.26,66806.76,0.6,0.56047,0.00017,16.23921]
[1780440163242,55.26,66805.21,0.6,0.5602,0.00017,16.24052]
[1780440164249,55.26,66799.57,0.6,0.55922,0.00017,16.2452]
[1780440165043,55.26,66799.57,0.6,0.55922,0.00017,16.2452]
[1780440165154,55.26,66799.57,0.6,0.55922,0.00017,16.2452]
[1780440165256,55.26,66797.76,0.6,0.5589,0.00017,16.24669]
[1780440168053,55.26,66795.26,0.6,0.55847,0.00017,16.24872]
[1780440168384,55.26,66795.26,0.6,0.55847,0.00017,16.24872]
[1780440168482,55.26,66798.7,0.6,0.55906,0.00017,16.24594]
[1780440168938,55.26,66798.7,0.6,0.55906,0.00017,16.24594]
[1780440169285,55.27,66802.96,0.6,0.5598,0.00017,16.24243]
[1780440170858,55.27,66805.36,0.6,0.56022,0.00017,16.24043]
[1780440173922,55.27,66808.47,0.6,0.56075,0.00017,16.23782]
[1780440173945,55.27,66808.47,0.6,0.56075,0.00017,16.23782]
[1780440174976,55.27,66809.12,0.6,0.56086,0.00017,16.23728]
[1780440175921,55.27,66809.92,0.6,0.561,0.00017,16.2366]
[1780440176234,55.27,66809.92,0.6,0.561,0.00017,16.2366]
[1780440176982,55.27,66810.2,0.6,0.56105,0.00017,16.23636]
[1780440181505,55.27,66810.87,0.6,0.56116,0.00017,16.23581]
[1780440181560,55.27,66810.87,0.6,0.56116,0.00017,16.23581]
[1780440184412,55.28,66809.59,0.6,0.56094,0.00017,16.23691]
[1780440184816,55.28,66809.1,0.6,0.56086,0.00017,16.23733]
[1780440186458,55.28,66808.22,0.6,0.5607,0.00017,16.23808]
[1780440192454,55.28,66810.43,0.6,0.56108,0.00017,16.23622]
[1780440193423,55.28,66810.43,0.6,0.56108,0.00017,16.23622]
[1780440195201,55.28,66810.27,0.6,0.56105,0.00017,16.23637]
[1780440195475,55.28,66806.65,0.6,0.56043,0.00017,16.23944]
[1780440196162,55.28,66806.65,0.6,0.56043,0.00017,16.23944]
[1780440196188,55.28,66806.65,0.6,0.56043,0.00017,16.23944]
[1780440196482,55.28,66803.67,0.6,0.55991,0.00017,16.24194]
[1780440197488,55.28,66799.06,0.6,0.55911,0.00017,16.24574]
[1780440201402,55.29,66798.07,0.6,0.55893,0.00017,16.24657]
[1780440201456,55.29,66798.07,0.6,0.55893,0.00017,16.24657]
[1780440202525,55.29,66790.63,0.6,0.55764,0.00017,16.25255]
[1780440202958,55.29,66790.63,0.6,0.55764,0.00017,16.25255]
[1780440203013,55.29,66790.63,0.6,0.55764,0.00017,16.25255]
[1780440203374,55.29,66790.63,0.6,0.55764,0.00017,16.25255]
[1780440203532,55.29,66799.3,0.6,0.55915,0.00017,16.24556]
[1780440203810,55.29,66799.3,0.6,0.55915,0.00017,16.24556]
[1780440204003,55.29,66799.3,0.6,0.55915,0.00017,16.24556]
[1780440204536,55.29,66799.3,0.6,0.55915,0.00017,16.24556]
[1780440204539,55.29,66800.84,0.6,0.55941,0.00017,16.2443]
[1780440206553,55.29,66795.26,0.6,0.55845,0.00017,16.24886]
[1780440211506,55.3,66794.57,0.6,0.55832,0.00017,16.24943]
[1780440211512,55.3,66794.57,0.6,0.55832,0.00017,16.24943]
[1780440212582,55.3,66794.07,0.6,0.55825,0.00017,16.24571]
[1780440212596,55.3,66787.53,0.6,0.55711,0.00017,16.25089]
[1780440213716,55.3,66787.53,0.6,0.55711,0.00017,16.25089]
[1780440214119,55.3,66786.47,0.6,0.55693,0.00017,16.25171]
[1780440214497,55.3,66786.47,0.6,0.55693,0.00017,16.25171]
[1780440214504,55.3,66786.47,0.6,0.55693,0.00017,16.25171]
[1780440214615,55.3,66791.75,0.6,0.55784,0.00017,16.24756]
[1780440215722,55.3,66802.19,0.6,0.55965,0.00017,16.23909]
[1780440216137,55.3,66802.19,0.6,0.55965,0.00017,16.23909]
[1780440216925,55.3,66803.93,0.6,0.55995,0.00017,16.23766]
[1780440219509,55.3,66802.73,0.6,0.55974,0.00017,16.23866]
[1780440219650,55.3,66801.3,0.6,0.55949,0.00017,16.23985]
[1780440222272,55.3,66798.78,0.6,0.55906,0.00017,16.24193]
[1780440222332,55.3,66798.78,0.6,0.55906,0.00017,16.24193]
[1780440222672,55.31,66801.09,0.6,0.55946,0.00017,16.24004]
[1780440223325,55.31,66801.09,0.6,0.55946,0.00017,16.24004]
[1780440224123,55.31,66803.02,0.6,0.55979,0.00017,16.23845]
[1780440225672,55.31,66803.75,0.6,0.55991,0.00017,16.23785]
[1780440226278,55.31,66805.78,0.6,0.56027,0.00017,16.23616]
[1780440227020,55.31,66803.32,0.6,0.55984,0.00017,16.23821]
[1780440227056,55.31,66803.32,0.6,0.55984,0.00017,16.23821]
[1780440227707,55.31,66808.15,0.6,0.56067,0.00017,16.23417]
[1780440227829,55.31,66808.15,0.6,0.56067,0.00017,16.23417]
[1780440228714,55.31,66811.5,0.6,0.56125,0.00017,16.23133]
[1780440228860,55.31,66811.5,0.6,0.56125,0.00017,16.23133]
[1780440228867,55.31,66811.5,0.6,0.56125,0.00017,16.23133]
[1780440229101,55.31,66811.5,0.6,0.56125,0.00017,16.23133]
[1780440229727,55.31,66816.36,0.6,0.56209,0.00017,16.22713]
[1780440232742,55.31,66820.15,0.6,0.56275,0.00017,16.22383]
[1780440235763,55.32,66824.93,0.6,0.56357,0.00017,16.2196]
[1780440237072,55.32,66825.48,0.6,0.56367,0.00017,16.21911]
[1780440237628,55.32,66825.48,0.6,0.56367,0.00017,16.21911]
[1780440239097,55.32,66828.2,0.6,0.56413,0.00017,16.21667]
[1780440239791,55.32,66831.45,0.6,0.56469,0.00017,16.21372]
[1780440240786,55.32,66831.45,0.6,0.56469,0.00017,16.21372]
[1780440240802,55.32,66831.45,0.6,0.56469,0.00017,16.21372]
[1780440241810,55.33,66841.98,0.6,0.56651,0.00017,16.20391]
[1780440241902,55.33,66841.98,0.6,0.56651,0.00017,16.20391]
[1780440242010,55.33,66841.98,0.6,0.56651,0.00017,16.20391]
[1780440242021,55.33,66841.98,0.6,0.56651,0.00017,16.20391]
[1780440242518,55.33,66841.98,0.6,0.56651,0.00017,16.20391]
[1780440242652,55.33,66841.98,0.6,0.56651,0.00017,16.20391]
[1780440242817,55.33,66848.88,0.6,0.5677,0.00017,16.1973]
[1780440243520,55.33,66848.88,0.6,0.5677,0.00017,16.1973]
[1780440243823,55.33,66850.05,0.6,0.5679,0.00017,16.19617]
[1780440244856,55.33,66851.15,0.6,0.56809,0.00017,16.1951]
[1780440245374,55.33,66851.15,0.6,0.56809,0.00017,16.1951]
[1780440245531,55.33,66851.15,0.6,0.56809,0.00017,16.1951]
[1780440245848,55.33,66855.2,0.6,0.56879,0.00017,16.19113]
[1780440245987,55.33,66855.2,0.6,0.56879,0.00017,16.19113]
[1780440246002,55.33,66855.2,0.6,0.56879,0.00017,16.19113]
[1780440246159,55.33,66855.2,0.6,0.56879,0.00017,16.19113]
[1780440246848,55.33,66863.27,0.6,0.57018,0.00017,16.18305]
[1780440246896,55.33,66863.27,0.6,0.57018,0.00017,16.18305]
[1780440247515,55.33,66863.27,0.6,0.57018,0.00017,16.18305]
[1780440248585,55.33,66861.48,0.6,0.56987,0.00017,16.18486]
[1780440248648,55.33,66861.48,0.6,0.56987,0.00017,16.18486]
[1780440248882,55.33,66861.48,0.6,0.56987,0.00017,16.18487]
[1780440249744,55.33,66869.95,0.6,0.57133,0.00017,16.17623]
[1780440250250,55.33,66869.95,0.6,0.57133,0.00017,16.17623]
[1780440250368,55.33,66869.95,0.6,0.57133,0.00017,16.17623]
[1780440250749,55.33,66879.6,0.6,0.57299,0.00017,16.16612]
[1780440250893,55.33,66871.39,0.6,0.57157,0.00017,16.17475]
[1780440252907,55.33,66867.91,0.6,0.57097,0.00017,16.17834]
[1780440257942,55.33,66869.81,0.6,0.5713,0.00017,16.17638]
[1780440259374,55.33,66869.81,0.6,0.5713,0.00017,16.17638]
[1780440259926,55.33,66870.13,0.6,0.57136,0.00017,16.17606]
[1780440261970,55.33,66865.12,0.6,0.57049,0.00017,16.18121]
[1780440262977,55.33,66869.31,0.6,0.57121,0.00017,16.17692]
[1780440267355,55.34,66870.59,0.6,0.57143,0.00017,16.17561]
[1780440268334,55.34,66871.11,0.6,0.57152,0.00017,16.17507]
[1780440270030,55.34,66875.08,0.6,0.5722,0.00017,16.17094]
[1780440270293,55.34,66875.08,0.6,0.5722,0.00017,16.17094]
[1780440270315,55.34,66875.08,0.6,0.5722,0.00017,16.17094]
[1780440270448,55.34,66875.08,0.6,0.5722,0.00017,16.17094]
[1780440270518,55.34,66875.08,0.6,0.5722,0.00017,16.17094]
[1780440270592,55.34,66875.08,0.6,0.5722,0.00017,16.17094]
[1780440270597,55.34,66875.08,0.6,0.5722,0.00017,16.17094]
[1780440270778,55.34,66875.08,0.6,0.5722,0.00017,16.17094]
[1780440270876,55.34,66870.23,0.6,0.57137,0.00017,16.17599]
[1780440271094,55.34,66870.23,0.6,0.57137,0.00017,16.17599]
[1780440271840,55.34,66870.23,0.6,0.57137,0.00017,16.17599]
[1780440271850,55.34,66870.23,0.6,0.57137,0.00017,16.17599]
[1780440271987,55.34,66868.13,0.6,0.57102,0.00017,16.174]
[1780440272641,55.34,66868.13,0.6,0.57102,0.00017,16.174]
[1780440273950,55.34,66868.81,0.6,0.57114,0.00017,16.17331]
[1780440275369,55.34,66869.17,0.6,0.5712,0.00017,16.17295]
[1780440275440,55.34,66869.17,0.6,0.5712,0.00017,16.17295]
[1780440276074,55.34,66870.58,0.6,0.57144,0.00017,16.1715]
[1780440276418,55.34,66870.58,0.6,0.57144,0.00017,16.1715]
[1780440276437,55.34,66870.58,0.6,0.57144,0.00017,16.1715]
[1780440276760,55.34,66870.58,0.6,0.57144,0.00017,16.1715]
[1780440276861,55.34,66876.51,0.6,0.57246,0.00017,16.16531]
[1780440277251,55.34,66876.51,0.6,0.57246,0.00017,16.16531]
[1780440278395,55.34,66879.13,0.6,0.57291,0.00017,16.16254]
[1780440278480,55.34,66882.06,0.6,0.57341,0.00017,16.15942]
[1780440280099,55.34,66882.56,0.6,0.5735,0.00017,16.15889]
[1780440280385,55.34,66882.56,0.6,0.5735,0.00017,16.15889]
[1780440280689,55.34,66882.56,0.6,0.5735,0.00017,16.15889]
[1780440280791,55.34,66885.86,0.6,0.57407,0.00017,16.15534]
[1780440281107,55.34,66891.46,0.6,0.57503,0.00017,16.14925]
[1780440283121,55.35,66885.83,0.6,0.57406,0.00017,16.1554]
[1780440284440,55.35,66885.83,0.6,0.57406,0.00017,16.1554]
[1780440284495,55.35,66886.06,0.6,0.5741,0.00017,16.15517]
[1780440285222,55.35,66886.06,0.6,0.5741,0.00017,16.15517]
[1780440285371,55.35,66886.06,0.6,0.5741,0.00017,16.15517]
[1780440286144,55.35,66875.07,0.6,0.5722,0.00017,16.16688]
[1780440288159,55.35,66871.15,0.6,0.57153,0.00017,16.17097]
[1780440290246,55.35,66869.57,0.6,0.57126,0.00017,16.17261]
[1780440295594,55.35,66872.55,0.6,0.57177,0.00017,16.16954]
[1780440296369,55.35,66870.18,0.6,0.57136,0.00017,16.172]
[1780440296752,55.35,66870.18,0.6,0.57136,0.00017,16.172]
[1780440298066,55.35,66869.65,0.6,0.57127,0.00017,16.17256]
[1780440298116,55.35,66869.65,0.6,0.57127,0.00017,16.17256]
[1780440298150,55.35,66869.65,0.6,0.57127,0.00017,16.17256]
[1780440298540,55.35,66862.38,0.6,0.57001,0.00017,16.17999]
[1780440299786,55.35,66858.13,0.6,0.56928,0.00017,16.18424]
[1780440300327,55.35,66858.13,0.6,0.56928,0.00017,16.18424]
[1780440300946,55.35,66857.76,0.6,0.56922,0.00017,16.18461]
[1780440301250,55.35,66851.17,0.6,0.56808,0.00017,16.1911]
[1780440302257,55.35,66847.89,0.6,0.56752,0.00017,16.19428]
[1780440303668,55.35,66847.89,0.6,0.56752,0.00017,16.19428]
[1780440303767,55.35,66846.51,0.6,0.56728,0.00017,16.19561]
[1780440305372,55.35,66845.59,0.6,0.56712,0.00017,16.1965]
[1780440307573,55.35,66845.41,0.6,0.56709,0.00017,16.19668]
[1780440307659,55.35,66845.41,0.6,0.56709,0.00017,16.19668]
[1780440307683,55.35,66845.41,0.6,0.56709,0.00017,16.19668]
[1780440307749,55.35,66845.41,0.6,0.56709,0.00017,16.19668]
[1780440307905,55.35,66844.34,0.6,0.5669,0.00017,16.1977]
[1780440307963,55.35,66844.34,0.6,0.5669,0.00017,16.1977]
[1780440308101,55.35,66844.34,0.6,0.5669,0.00017,16.1977]
[1780440308667,55.35,66844.34,0.6,0.5669,0.00017,16.1977]
[1780440308716,55.35,66844.34,0.6,0.5669,0.00017,16.1977]
[1780440308808,55.35,66809.4,0.6,0.56087,0.00017,16.22919]
[1780440309146,55.35,66809.4,0.6,0.56087,0.00017,16.22919]
[1780440309867,55.35,66797.14,0.6,0.55874,0.00017,16.23936]
[1780440310719,55.35,66797.14,0.6,0.55874,0.00017,16.23936]
[1780440310864,55.35,66800.48,0.6,0.55932,0.00017,16.23665]
[1780440311350,55.35,66800.48,0.6,0.55932,0.00017,16.23665]
[1780440311553,55.35,66800.48,0.6,0.55932,0.00017,16.23665]
[1780440312266,55.35,66799.3,0.6,0.55912,0.00017,16.23761]
[1780440312757,55.35,66799.3,0.6,0.55912,0.00017,16.23761]
[1780440312962,55.35,66800.87,0.6,0.55939,0.00017,16.23632]
[1780440313225,55.35,66800.87,0.6,0.55939,0.00017,16.23632]
[1780440313771,55.35,66792.41,0.6,0.55792,0.00017,16.24317]
[1780440314104,55.35,66792.41,0.6,0.55792,0.00017,16.24317]
[1780440314233,55.35,66792.41,0.6,0.55792,0.00017,16.24317]
[1780440314266,55.35,66792.41,0.6,0.55792,0.00017,16.24317]
[1780440314407,55.35,66792.41,0.6,0.55792,0.00017,16.24317]
[1780440314439,55.35,66792.41,0.6,0.55792,0.00017,16.24317]
[1780440314669,55.35,66792.41,0.6,0.55792,0.00017,16.24317]
[1780440314742,55.35,66792.41,0.6,0.55792,0.00017,16.24317]
[1780440314760,55.35,66792.41,0.6,0.55792,0.00017,16.24317]
[1780440314786,55.35,66768.9,0.6,0.55385,0.00017,16.26102]
[1780440314990,55.35,66768.9,0.6,0.55385,0.00017,16.26102]
[1780440315302,55.35,66768.9,0.6,0.55385,0.00017,16.26102]
[1780440315588,55.35,66768.9,0.6,0.55385,0.00017,16.26102]
[1780440315658,55.35,66768.9,0.6,0.55385,0.00017,16.26102]
[1780440315898,55.35,66768.9,0.6,0.55385,0.00017,16.26102]
[1780440315900,55.35,66768.9,0.6,0.55385,0.00017,16.26102]
[1780440315859,55.35,66743.75,0.6,0.54948,0.00017,16.27824]
[1780440316225,55.35,66743.75,0.6,0.54948,0.00017,16.27824]
[1780440316684,55.35,66743.75,0.6,0.54948,0.00017,16.27824]
[1780440316750,55.35,66743.75,0.6,0.54948,0.00017,16.27824]
[1780440316935,55.35,66743.75,0.6,0.54948,0.00017,16.27824]
[1780440316825,55.35,66730.14,0.6,0.54711,0.00017,16.28673]
[1780440317203,55.35,66730.14,0.6,0.54711,0.00017,16.28673]
[1780440317210,55.35,66730.14,0.6,0.54711,0.00017,16.28673]
[1780440317268,55.35,66730.14,0.6,0.54711,0.00017,16.28673]
[1780440317329,55.35,66730.14,0.6,0.54711,0.00017,16.28673]
[1780440317452,55.35,66730.14,0.6,0.54711,0.00017,16.28673]
[1780440317529,55.35,66730.14,0.6,0.54711,0.00017,16.28673]
[1780440317569,55.35,66730.14,0.6,0.54711,0.00017,16.28673]
[1780440317638,55.35,66730.14,0.6,0.54711,0.00017,16.28673]
[1780440317680,55.35,66730.14,0.6,0.54711,0.00017,16.28673]
[1780440317899,55.35,66730.14,0.6,0.54711,0.00017,16.28673]
[1780440317892,55.35,66731.45,0.6,0.54734,0.00017,16.28594]
[1780440318188,55.35,66731.45,0.6,0.54734,0.00017,16.28594]
[1780440318351,55.35,66731.45,0.6,0.54734,0.00017,16.28594]
[1780440318445,55.35,66731.45,0.6,0.54734,0.00017,16.28594]
[1780440318533,55.35,66730.74,0.6,0.54721,0.00017,16.28637]
[1780440319788,55.35,66730.74,0.6,0.54721,0.00017,16.28637]
[1780440320181,55.35,66729.71,0.6,0.54703,0.00017,16.28699]
[1780440321267,55.35,66728.01,0.6,0.54674,0.00017,16.28802]
[1780440321282,55.35,66728.01,0.6,0.54674,0.00017,16.28802]
[1780440321287,55.35,66728.01,0.6,0.54674,0.00017,16.28802]
[1780440321935,55.36,66732.7,0.6,0.54755,0.00017,16.28519]
[1780440322021,55.36,66732.7,0.6,0.54755,0.00017,16.28519]
[1780440322046,55.36,66732.7,0.6,0.54755,0.00017,16.28519]
[1780440322065,55.36,66732.7,0.6,0.54755,0.00017,16.28519]
[1780440322126,55.36,66732.7,0.6,0.54755,0.00017,16.28519]
[1780440322329,55.36,66732.7,0.6,0.54755,0.00017,16.28519]
[1780440322424,55.36,66732.7,0.6,0.54755,0.00017,16.28519]
[1780440322581,55.36,66732.7,0.6,0.54755,0.00017,16.28519]
[1780440322598,55.36,66732.7,0.6,0.54755,0.00017,16.28519]
[1780440322735,55.36,66732.7,0.6,0.54755,0.00017,16.28519]
[1780440322841,55.36,66744.41,0.6,0.54959,0.00017,16.27782]
[1780440323121,55.36,66744.41,0.6,0.54959,0.00017,16.27782]
[1780440323236,55.36,66744.41,0.6,0.54959,0.00017,16.27782]
[1780440323278,55.36,66744.41,0.6,0.54959,0.00017,16.27782]
[1780440323807,55.36,66759.59,0.6,0.55223,0.00017,16.26763]
[1780440324679,55.36,66759.59,0.6,0.55223,0.00017,16.26763]
[1780440324681,55.36,66759.59,0.6,0.55223,0.00017,16.26763]
[1780440324782,55.35,66760.54,0.6,0.55239,0.00017,16.26697]
[1780440325446,55.35,66753.5,0.6,0.55117,0.00017,16.2718]
[1780440326649,55.35,66753.5,0.6,0.55117,0.00017,16.2718]
[1780440326745,55.35,66753.5,0.6,0.55117,0.00017,16.2718]
[1780440326899,55.35,66753.5,0.6,0.55117,0.00017,16.2718]
[1780440326848,55.35,66750.84,0.6,0.55071,0.00017,16.27358]
[1780440327022,55.35,66750.84,0.6,0.55071,0.00017,16.27358]
[1780440327660,55.35,66735.43,0.6,0.54803,0.00017,16.2835]
[1780440328467,55.35,66722.87,0.6,0.54584,0.00017,16.29104]
[1780440329474,55.36,66724.77,0.6,0.54617,0.00017,16.28994]
[1780440332508,55.36,66725.14,0.6,0.54624,0.00017,16.28561]
[1780440332599,55.36,66725.14,0.6,0.54624,0.00017,16.28561]
[1780440332960,55.36,66725.14,0.6,0.54624,0.00017,16.28561]
[1780440332672,55.36,66723.51,0.6,0.54596,0.00017,16.28657]
[1780440333110,55.36,66723.51,0.6,0.54596,0.00017,16.28657]
[1780440333674,55.36,66723.51,0.6,0.54596,0.00017,16.28657]
[1780440333877,55.36,66723.51,0.6,0.54596,0.00017,16.28657]
[1780440333856,55.36,66711.55,0.6,0.54387,0.00017,16.29331]
[1780440334160,55.36,66711.55,0.6,0.54387,0.00017,16.29331]
[1780440334924,55.36,66711.55,0.6,0.54387,0.00017,16.29331]
[1780440334962,55.36,66706.71,0.6,0.54303,0.00017,16.29591]
[1780440335104,55.36,66706.71,0.6,0.54303,0.00017,16.29591]
[1780440335796,55.36,66706.71,0.6,0.54303,0.00017,16.29591]
[1780440335899,55.36,66706.71,0.6,0.54303,0.00017,16.29591]
[1780440335882,55.36,66701.93,0.6,0.54219,0.00017,16.29841]
[1780440336015,55.36,66701.93,0.6,0.54219,0.00017,16.29841]
[1780440336269,55.36,66701.93,0.6,0.54219,0.00017,16.29841]
[1780440336440,55.36,66701.93,0.6,0.54219,0.00017,16.29841]
[1780440336932,55.36,66701.93,0.6,0.54219,0.00017,16.29841]
[1780440337188,55.36,66704.14,0.6,0.54258,0.00017,16.29726]
[1780440337531,55.36,66704.14,0.6,0.54258,0.00017,16.29726]
[1780440338001,55.36,66701.13,0.6,0.54206,0.00017,16.29882]
[1780440338692,55.36,66701.13,0.6,0.54206,0.00017,16.29882]
[1780440339983,55.36,66700.6,0.6,0.54196,0.00017,16.29909]
[1780440340560,55.36,66707.64,0.6,0.54319,0.00017,16.29542]
[1780440341032,55.36,66707.64,0.6,0.54319,0.00017,16.29542]
[1780440342139,55.36,66706.98,0.6,0.54307,0.00017,16.29577]
[1780440342182,55.36,66706.98,0.6,0.54307,0.00017,16.29577]
[1780440342189,55.36,66706.98,0.6,0.54307,0.00017,16.29577]
[1780440342273,55.36,66706.98,0.6,0.54307,0.00017,16.29577]
[1780440342412,55.36,66706.98,0.6,0.54307,0.00017,16.29577]
[1780440342574,55.36,66711.74,0.6,0.5439,0.00017,16.29321]
[1780440343609,55.36,66711.74,0.6,0.5439,0.00017,16.29321]
[1780440343890,55.36,66711.74,0.6,0.5439,0.00017,16.29321]
[1780440343901,55.36,66711.74,0.6,0.5439,0.00017,16.29321]
[1780440343661,55.36,66718.52,0.6,0.54509,0.00017,16.28944]
[1780440344151,55.36,66718.52,0.6,0.54509,0.00017,16.28944]
[1780440344317,55.36,66718.52,0.6,0.54509,0.00017,16.28944]
[1780440344453,55.36,66718.52,0.6,0.54509,0.00017,16.28944]
[1780440344633,55.36,66718.52,0.6,0.54509,0.00017,16.28944]
[1780440345010,55.37,66718.04,0.6,0.545,0.00017,16.28971]
[1780440345276,55.37,66718.04,0.6,0.545,0.00017,16.28971]
[1780440345416,55.37,66718.04,0.6,0.545,0.00017,16.28971]
[1780440345759,55.37,66718.04,0.6,0.545,0.00017,16.28971]
[1780440345841,55.37,66706.65,0.6,0.54302,0.00017,16.29595]
[1780440346422,55.37,66706.65,0.6,0.54302,0.00017,16.29595]
[1780440346834,55.37,66706.65,0.6,0.54302,0.00017,16.29595]
[1780440346856,55.36,66704.7,0.6,0.54268,0.00017,16.29697]
[1780440347383,55.36,66704.7,0.6,0.54268,0.00017,16.29697]
[1780440347429,55.36,66704.7,0.6,0.54268,0.00017,16.29697]
[1780440347848,55.36,66704.7,0.6,0.54268,0.00017,16.29697]
[1780440347955,55.36,66704.7,0.6,0.54268,0.00017,16.29697]
[1780440347978,55.37,66707.18,0.6,0.54311,0.00017,16.29567]
[1780440348444,55.37,66707.18,0.6,0.54311,0.00017,16.29567]
[1780440348501,55.37,66707.18,0.6,0.54311,0.00017,16.29567]
[1780440348719,55.37,66707.18,0.6,0.54311,0.00017,16.29567]
[1780440348888,55.37,66707.18,0.6,0.54311,0.00017,16.29567]
[1780440348950,55.37,66707.18,0.6,0.54311,0.00017,16.29567]
[1780440348982,55.37,66690.6,0.6,0.54022,0.00017,16.30405]
[1780440349430,55.37,66690.6,0.6,0.54022,0.00017,16.30405]
[1780440349839,55.37,66690.6,0.6,0.54022,0.00017,16.30405]
[1780440349937,55.37,66685.74,0.6,0.53937,0.00017,16.30634]
[1780440350324,55.37,66685.74,0.6,0.53937,0.00017,16.30634]
[1780440350390,55.37,66685.74,0.6,0.53937,0.00017,16.30634]
[1780440350745,55.37,66685.74,0.6,0.53937,0.00017,16.30634]
[1780440351319,55.37,66685.44,0.6,0.53932,0.00017,16.30648]
[1780440351373,55.37,66685.44,0.6,0.53932,0.00017,16.30648]
[1780440351760,55.37,66685.44,0.6,0.53932,0.00017,16.30648]
[1780440353354,55.36,66689.07,0.6,0.53995,0.00017,16.30477]
[1780440354995,55.36,66689.48,0.6,0.54002,0.00017,16.30458]
[1780440355005,55.36,66689.48,0.6,0.54002,0.00017,16.30458]
[1780440355027,55.36,66689.48,0.6,0.54002,0.00017,16.30458]
[1780440355041,55.36,66689.48,0.6,0.54002,0.00017,16.30458]
[1780440355261,55.36,66689.48,0.6,0.54002,0.00017,16.30458]
[1780440355561,55.36,66689.48,0.6,0.54002,0.00017,16.30458]
[1780440356088,55.36,66687.15,0.6,0.53962,0.00017,16.30568]
[1780440356440,55.36,66687.15,0.6,0.53962,0.00017,16.30568]
[1780440356686,55.36,66692.71,0.6,0.54059,0.00017,16.30302]
[1780440357665,55.36,66692.71,0.6,0.54059,0.00017,16.30302]
[1780440357669,55.36,66692.71,0.6,0.54059,0.00017,16.30302]
[1780440357685,55.36,66692.71,0.6,0.54059,0.00017,16.30302]
[1780440357740,55.36,66692.71,0.6,0.54059,0.00017,16.30302]
[1780440357925,55.36,66692.71,0.6,0.54059,0.00017,16.30302]
[1780440357789,55.36,66696.97,0.6,0.54133,0.00017,16.30092]
[1780440358106,55.36,66696.97,0.6,0.54133,0.00017,16.30092]
[1780440358135,55.36,66696.97,0.6,0.54133,0.00017,16.30092]
[1780440358428,55.36,66696.97,0.6,0.54133,0.00017,16.30092]
[1780440358659,55.36,66696.97,0.6,0.54133,0.00017,16.30092]
[1780440358773,55.36,66706.99,0.6,0.54308,0.00017,16.29576]
[1780440359349,55.36,66706.99,0.6,0.54308,0.00017,16.29576]
[1780440359442,55.36,66706.99,0.6,0.54308,0.00017,16.29576]
[1780440359923,55.36,66706.99,0.6,0.54308,0.00017,16.29576]
[1780440359895,55.36,66712.32,0.6,0.54401,0.00017,16.29289]
[1780440360597,55.36,66712.32,0.6,0.54401,0.00017,16.29289]
[1780440360776,55.36,66712.32,0.6,0.54401,0.00017,16.29289]
[1780440360867,55.36,66706.96,0.6,0.54307,0.00017,16.29578]
[1780440361230,55.36,66706.96,0.6,0.54307,0.00017,16.29578]
[1780440361491,55.36,66706.96,0.6,0.54307,0.00017,16.29578]
[1780440361723,55.37,66699.95,0.6,0.54185,0.00017,16.29943]
[1780440362083,55.37,66699.95,0.6,0.54185,0.00017,16.29943]
[1780440362260,55.37,66699.95,0.6,0.54185,0.00017,16.29943]
[1780440362280,55.37,66699.95,0.6,0.54185,0.00017,16.29943]
[1780440362288,55.37,66699.95,0.6,0.54185,0.00017,16.29943]
[1780440362338,55.37,66699.95,0.6,0.54185,0.00017,16.29943]
[1780440362731,55.37,66699.95,0.6,0.54185,0.00017,16.29943]
[1780440363737,55.36,66696.86,0.6,0.54131,0.00017,16.30098]
[1780440364979,55.36,66696.86,0.6,0.54131,0.00017,16.30098]
[1780440365788,55.36,66696.41,0.6,0.54123,0.00017,16.30121]
[1780440367612,55.36,66694.83,0.6,0.54096,0.00017,16.30199]
[1780440367765,55.36,66698.94,0.6,0.54167,0.00017,16.29994]
[1780440368203,55.36,66698.94,0.6,0.54167,0.00017,16.29994]
[1780440368626,55.36,66698.94,0.6,0.54167,0.00017,16.29994]
[1780440369160,55.36,66698.52,0.6,0.5416,0.00017,16.30015]
[1780440369315,55.36,66698.52,0.6,0.5416,0.00017,16.30015]
[1780440369481,55.36,66698.52,0.6,0.5416,0.00017,16.30015]
[1780440369864,55.36,66698.52,0.6,0.5416,0.00017,16.30015]
[1780440369892,55.36,66698.52,0.6,0.5416,0.00017,16.30015]
[1780440370835,55.36,66696.94,0.6,0.54132,0.00017,16.30094]
[1780440370922,55.36,66696.94,0.6,0.54132,0.00017,16.30094]
[1780440370875,55.36,66691.82,0.6,0.54043,0.00017,16.30345]
[1780440371085,55.36,66691.82,0.6,0.54043,0.00017,16.30345]
[1780440371114,55.36,66691.82,0.6,0.54043,0.00017,16.30345]
[1780440371150,55.36,66691.82,0.6,0.54043,0.00017,16.30345]
[1780440371813,55.36,66703.19,0.6,0.54241,0.00017,16.29775]
[1780440372806,55.36,66709.41,0.6,0.5435,0.00017,16.29446]
[1780440374103,55.36,66710.42,0.6,0.54368,0.00017,16.29392]
[1780440374336,55.36,66710.42,0.6,0.54368,0.00017,16.29392]
[1780440375011,55.36,66710.42,0.6,0.54368,0.00017,16.29392]
[1780440375176,55.36,66707.88,0.6,0.54323,0.00017,16.29528]
[1780440375271,55.36,66707.88,0.6,0.54323,0.00017,16.29528]
[1780440375826,55.36,66695.59,0.6,0.54109,0.00017,16.30161]
[1780440376107,55.36,66695.59,0.6,0.54109,0.00017,16.30161]
[1780440376517,55.36,66695.59,0.6,0.54109,0.00017,16.30161]
[1780440376540,55.36,66695.59,0.6,0.54109,0.00017,16.30161]
[1780440376709,55.36,66695.59,0.6,0.54109,0.00017,16.30161]
[1780440376846,55.36,66695.59,0.6,0.54109,0.00017,16.30161]
[1780440376941,55.36,66696.87,0.6,0.54131,0.00017,16.30097]
[1780440377609,55.36,66696.87,0.6,0.54131,0.00017,16.30097]
[1780440377841,55.36,66704.26,0.6,0.5426,0.00017,16.2972]
[1780440379855,55.36,66708.67,0.6,0.54337,0.00017,16.29486]
[1780440382879,55.36,66709.25,0.6,0.54347,0.00017,16.29455]
[1780440383014,55.36,66710.17,0.6,0.54363,0.00017,16.29406]
[1780440383884,55.36,66715.6,0.6,0.54458,0.00017,16.29108]
[1780440384479,55.36,66715.6,0.6,0.54458,0.00017,16.29108]
[1780440384599,55.36,66715.6,0.6,0.54458,0.00017,16.29108]
[1780440385006,55.36,66715.6,0.6,0.54458,0.00017,16.29108]
[1780440385495,55.36,66717.26,0.6,0.54487,0.00017,16.29014]
[1780440386657,55.36,66719.88,0.6,0.54532,0.00017,16.28866]
[1780440387793,55.36,66716.9,0.6,0.5448,0.00017,16.29035]
[1780440387912,55.36,66711.02,0.6,0.54378,0.00017,16.2936]
[1780440388627,55.36,66711.02,0.6,0.54378,0.00017,16.2936]
[1780440388919,55.36,66710.36,0.6,0.54366,0.00017,16.29396]
[1780440390206,55.36,66710.25,0.6,0.54365,0.00017,16.29401]
[1780440390934,55.36,66710.19,0.6,0.54364,0.00017,16.29404]
[1780440393053,55.36,66710.09,0.6,0.54362,0.00017,16.28998]
[1780440393954,55.36,66710.15,0.6,0.54363,0.00017,16.28995]
[1780440396556,55.36,66711.22,0.6,0.54382,0.00017,16.28937]
[1780440396975,55.36,66711.17,0.6,0.54381,0.00017,16.28939]
[1780440397886,55.36,66711.17,0.6,0.54381,0.00017,16.28939]
[1780440397981,55.36,66717.2,0.6,0.54486,0.00017,16.28606]
[1780440398989,55.36,66724.6,0.6,0.54615,0.00017,16.28181]
[1780440399200,55.36,66724.6,0.6,0.54615,0.00017,16.28181]
[1780440399220,55.36,66724.6,0.6,0.54615,0.00017,16.28181]
[1780440399421,55.36,66724.6,0.6,0.54615,0.00017,16.28181]
[1780440399475,55.36,66724.6,0.6,0.54615,0.00017,16.28181]
[1780440399485,55.36,66724.6,0.6,0.54615,0.00017,16.28181]
[1780440399801,55.36,66724.6,0.6,0.54615,0.00017,16.28181]
[1780440399996,55.37,66727.64,0.6,0.54668,0.00017,16.28002]
[1780440400223,55.37,66727.64,0.6,0.54668,0.00017,16.28002]
[1780440400251,55.37,66727.64,0.6,0.54668,0.00017,16.28002]
[1780440400498,55.37,66727.64,0.6,0.54668,0.00017,16.28002]
[1780440400584,55.37,66727.64,0.6,0.54668,0.00017,16.28002]
[1780440400648,55.37,66727.64,0.6,0.54668,0.00017,16.28002]
[1780440401005,55.37,66732.88,0.6,0.54759,0.00017,16.27686]
[1780440401243,55.37,66732.88,0.6,0.54759,0.00017,16.27686]
[1780440402011,55.37,66737.34,0.6,0.54837,0.00017,16.27411]
[1780440403018,55.37,66741.07,0.6,0.54902,0.00017,16.27176]
[1780440403213,55.37,66741.07,0.6,0.54902,0.00017,16.27176]
[1780440403264,55.37,66741.07,0.6,0.54902,0.00017,16.27176]
[1780440403315,55.37,66741.07,0.6,0.54902,0.00017,16.27176]
[1780440404682,55.37,66738.52,0.6,0.54857,0.00017,16.27338]
[1780440405033,55.37,66733.59,0.6,0.54771,0.00017,16.27645]
[1780440405526,55.37,66733.59,0.6,0.54771,0.00017,16.27645]
[1780440408594,55.37,66730.07,0.6,0.5471,0.00017,16.27859]
[1780440408962,55.37,66730.07,0.6,0.5471,0.00017,16.27859]
[1780440409298,55.37,66731.47,0.6,0.54734,0.00017,16.27774]
[1780440409337,55.37,66731.47,0.6,0.54734,0.00017,16.27774]
[1780440411399,55.38,66730.09,0.6,0.5471,0.00017,16.27858]
[1780440411432,55.38,66730.09,0.6,0.5471,0.00017,16.27858]
[1780440411774,55.38,66730.09,0.6,0.5471,0.00017,16.27858]
[1780440411799,55.38,66730.32,0.6,0.54714,0.00017,16.27845]
[1780440412083,55.38,66735.24,0.6,0.548,0.00017,16.27544]
[1780440416996,55.38,66737.65,0.6,0.54841,0.00017,16.27396]
[1780440417413,55.38,66736.1,0.6,0.54814,0.00017,16.27493]
[1780440418100,55.39,66737.17,0.6,0.54833,0.00017,16.27427]
[1780440418137,55.39,66743.92,0.6,0.5495,0.00017,16.26999]
[1780440419283,55.39,66743.92,0.6,0.5495,0.00017,16.26999]
[1780440419869,55.39,66743.92,0.6,0.5495,0.00017,16.26999]
[1780440420300,55.39,66744.02,0.6,0.54952,0.00017,16.26993]
[1780440420360,55.39,66744.02,0.6,0.54952,0.00017,16.26993]
[1780440420430,55.39,66744.02,0.6,0.54952,0.00017,16.26993]
[1780440420580,55.39,66744.02,0.6,0.54952,0.00017,16.26993]
[1780440420623,55.39,66744.02,0.6,0.54952,0.00017,16.26993]
[1780440420779,55.39,66744.02,0.6,0.54952,0.00017,16.26993]
[1780440420782,55.39,66744.02,0.6,0.54952,0.00017,16.26993]
[1780440420935,55.39,66744.02,0.6,0.54952,0.00017,16.26993]
[1780440420957,55.39,66744.02,0.6,0.54952,0.00017,16.26993]
[1780440421001,55.39,66744.14,0.6,0.54954,0.00017,16.26986]
[1780440421296,55.39,66744.14,0.6,0.54954,0.00017,16.26986]
[1780440421522,55.39,66744.14,0.6,0.54954,0.00017,16.26986]
[1780440421751,55.39,66744.14,0.6,0.54954,0.00017,16.26986]
[1780440421782,55.39,66744.14,0.6,0.54954,0.00017,16.26986]
[1780440421858,55.39,66727.25,0.6,0.5466,0.00017,16.28032]
[1780440422885,55.39,66727.25,0.6,0.5466,0.00017,16.28032]
[1780440422901,55.39,66727.25,0.6,0.5466,0.00017,16.28032]
[1780440423024,55.39,66727.25,0.6,0.5466,0.00017,16.28032]
[1780440422970,55.39,66709.46,0.6,0.5435,0.00017,16.29039]
[1780440423630,55.39,66709.46,0.6,0.5435,0.00017,16.29039]
[1780440423649,55.39,66709.46,0.6,0.5435,0.00017,16.29039]
[1780440423838,55.39,66702.62,0.6,0.54231,0.00017,16.294]
[1780440424425,55.39,66702.62,0.6,0.54231,0.00017,16.294]
[1780440424523,55.39,66702.62,0.6,0.54231,0.00017,16.294]
[1780440424759,55.39,66702.62,0.6,0.54231,0.00017,16.294]
[1780440424833,55.39,66694.72,0.6,0.54093,0.00017,16.29798]
[1780440425129,55.39,66694.72,0.6,0.54093,0.00017,16.29798]
[1780440425215,55.39,66694.72,0.6,0.54093,0.00017,16.29798]
[1780440425241,55.39,66694.72,0.6,0.54093,0.00017,16.29798]
[1780440425381,55.39,66694.72,0.6,0.54093,0.00017,16.29798]
[1780440425819,55.39,66694.72,0.6,0.54093,0.00017,16.29798]
[1780440425983,55.39,66694.72,0.6,0.54093,0.00017,16.29798]
[1780440425999,55.39,66683.11,0.6,0.5389,0.00017,16.30348]
[1780440426157,55.39,66683.11,0.6,0.5389,0.00017,16.30348]
[1780440426180,55.39,66683.11,0.6,0.5389,0.00017,16.30348]
[1780440426629,55.39,66683.11,0.6,0.5389,0.00017,16.30348]
[1780440426680,55.39,66683.11,0.6,0.5389,0.00017,16.30348]
[1780440426735,55.39,66683.11,0.6,0.5389,0.00017,16.30348]
[1780440427057,55.39,66683.11,0.6,0.5389,0.00017,16.30348]
[1780440427077,55.39,66671.16,0.6,0.53682,0.00017,16.3087]
[1780440427121,55.39,66671.16,0.6,0.53682,0.00017,16.3087]
[1780440427517,55.39,66671.16,0.6,0.53682,0.00017,16.3087]
[1780440427831,55.39,66660.48,0.6,0.53495,0.00017,16.31299]
[1780440428137,55.39,66660.48,0.6,0.53495,0.00017,16.31299]
[1780440428562,55.39,66660.48,0.6,0.53495,0.00017,16.31299]
[1780440429050,55.39,66660.48,0.6,0.53495,0.00017,16.31299]
[1780440429035,55.39,66653.27,0.6,0.53369,0.00017,16.31568]
[1780440429642,55.39,66653.27,0.6,0.53369,0.00017,16.31568]
[1780440429787,55.39,66653.27,0.6,0.53369,0.00017,16.31568]
[1780440429853,55.39,66653.65,0.6,0.53376,0.00017,16.31554]
[1780440430900,55.39,66653.65,0.6,0.53376,0.00017,16.31554]
[1780440430938,55.39,66653.65,0.6,0.53376,0.00017,16.31554]
[1780440430986,55.39,66653.65,0.6,0.53376,0.00017,16.31554]
[1780440431001,55.39,66653.65,0.6,0.53376,0.00017,16.31554]
[1780440431079,55.39,66653.65,0.6,0.53376,0.00017,16.31554]
[1780440431072,55.39,66650.41,0.6,0.53319,0.00017,16.3167]
[1780440431223,55.39,66650.41,0.6,0.53319,0.00017,16.3167]
[1780440431636,55.39,66650.41,0.6,0.53319,0.00017,16.3167]
[1780440432248,55.39,66662.84,0.6,0.53536,0.00017,16.31208]
[1780440433285,55.39,66662.84,0.6,0.53536,0.00017,16.31208]
[1780440433343,55.39,66662.84,0.6,0.53536,0.00017,16.31208]
[1780440433600,55.39,66662.84,0.6,0.53536,0.00017,16.31208]
[1780440433751,55.39,66662.84,0.6,0.53536,0.00017,16.31208]
[1780440434307,55.4,66663.08,0.6,0.5354,0.00017,16.31199]
[1780440434412,55.4,66663.08,0.6,0.5354,0.00017,16.31199]
[1780440434519,55.4,66663.08,0.6,0.5354,0.00017,16.31199]
[1780440434743,55.4,66663.08,0.6,0.5354,0.00017,16.31199]
[1780440434763,55.4,66663.08,0.6,0.5354,0.00017,16.31199]
[1780440434836,55.4,66663.08,0.6,0.5354,0.00017,16.31199]
[1780440434858,55.4,66663.08,0.6,0.5354,0.00017,16.31199]
[1780440434936,55.4,66668.44,0.6,0.53634,0.00017,16.30984]
[1780440435917,55.4,66668.44,0.6,0.53634,0.00017,16.30984]
[1780440435923,55.4,66668.44,0.6,0.53634,0.00017,16.30984]
[1780440435963,55.4,66668.44,0.6,0.53634,0.00017,16.30984]
[1780440436026,55.4,66662.88,0.6,0.53537,0.00017,16.31207]
[1780440436927,55.4,66666.29,0.6,0.53596,0.00017,16.31072]
[1780440437758,55.4,66666.29,0.6,0.53596,0.00017,16.31072]
[1780440437929,55.4,66665.97,0.6,0.53591,0.00017,16.31085]
[1780440438605,55.4,66665.97,0.6,0.53591,0.00017,16.31085]
[1780440438763,55.4,66665.97,0.6,0.53591,0.00017,16.31085]
[1780440439823,55.41,66672.68,0.6,0.53708,0.00017,16.30809]
[1780440440439,55.41,66672.68,0.6,0.53708,0.00017,16.30809]
[1780440440507,55.41,66672.68,0.6,0.53708,0.00017,16.30809]
[1780440440562,55.41,66672.68,0.6,0.53708,0.00017,16.30809]
[1780440440663,55.41,66677.33,0.6,0.53789,0.00017,16.30609]
[1780440442694,55.41,66677.15,0.6,0.53785,0.00017,16.30617]
[1780440442718,55.41,66677.15,0.6,0.53785,0.00017,16.30617]
[1780440442729,55.41,66677.15,0.6,0.53785,0.00017,16.30617]
[1780440443716,55.41,66679.86,0.6,0.53833,0.00017,16.30498]
[1780440443845,55.41,66679.86,0.6,0.53833,0.00017,16.30498]
[1780440445339,55.41,66676.26,0.6,0.5377,0.00017,16.30656]
[1780440446642,55.41,66676.26,0.6,0.5377,0.00017,16.30656]
[1780440447646,55.41,66674.07,0.6,0.53732,0.00017,16.30751]
[1780440447659,55.41,66678.3,0.6,0.53805,0.00017,16.30567]
[1780440448161,55.41,66678.3,0.6,0.53805,0.00017,16.30567]
[1780440448182,55.41,66678.3,0.6,0.53805,0.00017,16.30567]
[1780440448199,55.41,66678.3,0.6,0.53805,0.00017,16.30567]
[1780440448207,55.41,66678.3,0.6,0.53805,0.00017,16.30567]
[1780440448639,55.41,66678.3,0.6,0.53805,0.00017,16.30567]
[1780440448693,55.41,66681.41,0.6,0.5386,0.00017,16.30429]
[1780440449338,55.41,66681.41,0.6,0.5386,0.00017,16.30429]
[1780440450055,55.41,66681.41,0.6,0.5386,0.00017,16.30429]
[1780440450184,55.41,66682.49,0.6,0.53878,0.00017,16.3038]
[1780440450420,55.41,66682.49,0.6,0.53878,0.00017,16.3038]
[1780440450503,55.41,66682.49,0.6,0.53878,0.00017,16.3038]
[1780440450835,55.41,66682.49,0.6,0.53878,0.00017,16.3038]
[1780440450977,55.41,66682.49,0.6,0.53878,0.00017,16.3038]
[1780440451001,55.41,66682.49,0.6,0.53878,0.00017,16.3038]
[1780440451034,55.41,66682.49,0.6,0.53878,0.00017,16.3038]
[1780440451067,55.41,66687.63,0.6,0.53969,0.00017,16.29732]
[1780440451262,55.41,66687.63,0.6,0.53969,0.00017,16.29732]
[1780440451573,55.41,66687.63,0.6,0.53969,0.00017,16.29732]
[1780440451727,55.41,66703.23,0.6,0.54241,0.00017,16.28961]
[1780440452197,55.41,66703.23,0.6,0.54241,0.00017,16.28961]
[1780440452671,55.41,66703.23,0.6,0.54241,0.00017,16.28961]
[1780440452698,55.42,66711.48,0.6,0.54385,0.00017,16.28524]
[1780440457193,55.42,66708.69,0.6,0.54336,0.00017,16.28675]
[1780440458993,55.42,66707.81,0.6,0.5432,0.00017,16.28722]
[1780440459095,55.42,66713.3,0.6,0.54416,0.00017,16.28426]
[1780440462097,55.42,66712.82,0.6,0.54407,0.00017,16.28452]
[1780440462332,55.42,66712.71,0.6,0.54406,0.00017,16.28459]
[1780440462869,55.42,66712.71,0.6,0.54406,0.00017,16.28459]
[1780440462960,55.43,66716.15,0.6,0.54465,0.00017,16.28269]
[1780440465383,55.43,66715.18,0.6,0.54448,0.00017,16.28323]
[1780440465473,55.43,66715.18,0.6,0.54448,0.00017,16.28323]
[1780440467078,55.43,66714.11,0.6,0.5443,0.00017,16.28383]
[1780440467118,55.43,66714.11,0.6,0.5443,0.00017,16.28383]
[1780440467428,55.43,66713.91,0.6,0.54426,0.00017,16.28393]
[1780440467640,55.43,66713.91,0.6,0.54426,0.00017,16.28393]
[1780440467648,55.43,66713.91,0.6,0.54426,0.00017,16.28393]
[1780440467777,55.43,66713.91,0.6,0.54426,0.00017,16.28393]
[1780440468027,55.43,66713.91,0.6,0.54426,0.00017,16.28393]
[1780440468067,55.43,66709.44,0.6,0.54348,0.00017,16.28637]
[1780440468315,55.43,66709.44,0.6,0.54348,0.00017,16.28637]
[1780440468608,55.43,66709.44,0.6,0.54348,0.00017,16.28637]
[1780440468658,55.43,66709.44,0.6,0.54348,0.00017,16.28637]
[1780440468710,55.43,66708.8,0.6,0.54337,0.00017,16.28671]
[1780440469509,55.43,66698.06,0.6,0.5415,0.00017,16.29228]
[1780440470212,55.43,66698.06,0.6,0.5415,0.00017,16.29228]
[1780440470329,55.43,66698.06,0.6,0.5415,0.00017,16.29228]
[1780440470391,55.43,66698.06,0.6,0.5415,0.00017,16.29228]
[1780440470581,55.43,66698.06,0.6,0.5415,0.00017,16.29228]
[1780440470599,55.43,66698.06,0.6,0.5415,0.00017,16.29228]
[1780440470658,55.43,66698.06,0.6,0.5415,0.00017,16.29228]
[1780440471079,55.43,66698.06,0.6,0.5415,0.00017,16.29228]
[1780440471082,55.43,66686.92,0.6,0.53956,0.00017,16.29767]
[1780440471344,55.43,66686.92,0.6,0.53956,0.00017,16.29767]
[1780440471496,55.43,66686.92,0.6,0.53956,0.00017,16.29767]
[1780440472012,55.43,66686.92,0.6,0.53956,0.00017,16.29767]
[1780440472114,55.43,66686.92,0.6,0.53956,0.00017,16.29767]
[1780440472178,55.43,66686.05,0.6,0.53941,0.00017,16.29808]
[1780440472470,55.43,66686.05,0.6,0.53941,0.00017,16.29808]
[1780440472850,55.42,66697.83,0.6,0.54146,0.00017,16.29239]
[1780440474107,55.42,66704.02,0.6,0.54254,0.00017,16.28922]
[1780440474158,55.42,66704.02,0.6,0.54254,0.00017,16.28922]
[1780440475010,55.42,66704.02,0.6,0.54254,0.00017,16.28922]
[1780440475232,55.42,66705.43,0.6,0.54279,0.00017,16.28849]
[1780440475345,55.42,66705.43,0.6,0.54279,0.00017,16.28849]
[1780440475404,55.42,66705.43,0.6,0.54279,0.00017,16.28849]
[1780440475706,55.42,66705.43,0.6,0.54279,0.00017,16.28849]
[1780440475913,55.42,66705.43,0.6,0.54279,0.00017,16.28849]
[1780440476053,55.42,66705.43,0.6,0.54279,0.00017,16.28849]
[1780440475942,55.42,66712.03,0.6,0.54394,0.00017,16.28495]
[1780440476575,55.42,66720.6,0.6,0.54543,0.00017,16.28016]
[1780440477623,55.42,66720.6,0.6,0.54543,0.00017,16.28016]
[1780440477627,55.42,66720.6,0.6,0.54543,0.00017,16.28016]
[1780440478018,55.42,66720.6,0.6,0.54543,0.00017,16.28016]
[1780440478515,55.42,66722.75,0.6,0.5458,0.00017,16.27893]
[1780440480408,55.42,66718.88,0.6,0.54513,0.00017,16.28115]
[1780440480449,55.42,66718.88,0.6,0.54513,0.00017,16.28115]
[1780440480452,55.42,66718.88,0.6,0.54513,0.00017,16.28115]
[1780440480522,55.42,66718.88,0.6,0.54513,0.00017,16.28115]
[1780440480691,55.42,66718.88,0.6,0.54513,0.00017,16.28115]
[1780440480965,55.42,66718.88,0.6,0.54513,0.00017,16.28115]
[1780440480983,55.42,66718.88,0.6,0.54513,0.00017,16.28115]
[1780440480993,55.42,66718.88,0.6,0.54513,0.00017,16.28115]
[1780440481003,55.42,66723.09,0.6,0.54586,0.00017,16.27873]
[1780440481472,55.42,66723.09,0.6,0.54586,0.00017,16.27873]
[1780440481497,55.42,66723.09,0.6,0.54586,0.00017,16.27873]
[1780440481506,55.42,66723.09,0.6,0.54586,0.00017,16.27873]
[1780440481533,55.42,66723.09,0.6,0.54586,0.00017,16.27873]
[1780440481837,55.42,66723.09,0.6,0.54586,0.00017,16.27873]
[1780440481939,55.43,66730.97,0.6,0.54723,0.00017,16.27407]
[1780440482673,55.43,66730.97,0.6,0.54723,0.00017,16.27407]
[1780440483057,55.43,66730.97,0.6,0.54723,0.00017,16.27407]
[1780440483133,55.43,66730.97,0.6,0.54723,0.00017,16.27407]
[1780440483059,55.43,66734.93,0.6,0.54792,0.00017,16.27166]
[1780440483538,55.43,66734.93,0.6,0.54792,0.00017,16.27166]
[1780440483629,55.43,66734.93,0.6,0.54792,0.00017,16.27166]
[1780440483631,55.43,66738.07,0.6,0.54847,0.00017,16.26971]
[1780440484301,55.43,66738.07,0.6,0.54847,0.00017,16.26971]
[1780440485049,55.43,66738.07,0.6,0.54847,0.00017,16.26971]
[1780440485108,55.43,66750.92,0.6,0.5507,0.00017,16.26141]
[1780440485405,55.43,66750.92,0.6,0.5507,0.00017,16.26141]
[1780440485412,55.43,66750.92,0.6,0.5507,0.00017,16.26141]
[1780440486024,55.43,66750.92,0.6,0.5507,0.00017,16.26141]
[1780440486110,55.43,66755.38,0.6,0.55147,0.00017,16.25841]
[1780440487669,55.43,66753.23,0.6,0.5511,0.00017,16.25986]
[1780440487672,55.43,66753.23,0.6,0.5511,0.00017,16.25986]
[1780440488027,55.43,66753.23,0.6,0.5511,0.00017,16.25986]
[1780440488087,55.43,66753.23,0.6,0.5511,0.00017,16.25986]
[1780440488099,55.43,66753.23,0.6,0.5511,0.00017,16.25986]
[1780440488315,55.43,66751.69,0.6,0.55083,0.00017,16.26089]
[1780440488549,55.43,66751.69,0.6,0.55083,0.00017,16.26089]
[1780440488666,55.43,66745.3,0.6,0.54972,0.00017,16.2651]
[1780440489375,55.43,66745.3,0.6,0.54972,0.00017,16.2651]
[1780440489673,55.43,66750.91,0.6,0.5507,0.00017,16.26142]
[1780440491067,55.43,66750.91,0.6,0.5507,0.00017,16.26142]
[1780440491779,55.43,66751.13,0.6,0.55074,0.00017,16.26128]
[1780440493367,55.43,66752.82,0.6,0.55103,0.00017,16.26015]
[1780440493920,55.43,66752.82,0.6,0.55103,0.00017,16.26015]
[1780440494208,55.43,66750.19,0.6,0.55057,0.00017,16.2619]
[1780440494708,55.43,66746.64,0.6,0.54996,0.00017,16.26423]
[1780440495719,55.43,66746.64,0.6,0.54996,0.00017,16.26423]
[1780440497315,55.43,66747.33,0.6,0.55008,0.00017,16.26377]
[1780440498408,55.43,66749.52,0.6,0.55046,0.00017,16.26233]
[1780440498495,55.43,66749.52,0.6,0.55046,0.00017,16.26233]
[1780440498539,55.43,66749.52,0.6,0.55046,0.00017,16.26233]
[1780440498894,55.43,66749.52,0.6,0.55046,0.00017,16.26233]
[1780440498911,55.43,66749.52,0.6,0.55046,0.00017,16.26233]
[1780440498945,55.43,66749.52,0.6,0.55046,0.00017,16.26233]
[1780440498964,55.43,66749.52,0.6,0.55046,0.00017,16.26233]
[1780440498988,55.43,66749.52,0.6,0.55046,0.00017,16.26233]
[1780440499078,55.43,66749.52,0.6,0.55046,0.00017,16.26233]
[1780440499124,55.43,66749.52,0.6,0.55046,0.00017,16.26233]
[1780440499147,55.43,66749.52,0.6,0.55046,0.00017,16.26233]
[1780440499139,55.43,66741.54,0.6,0.54907,0.00017,16.26752]
[1780440499986,55.43,66741.54,0.6,0.54907,0.00017,16.26752]
[1780440500023,55.43,66741.54,0.6,0.54907,0.00017,16.26752]
[1780440500083,55.43,66741.54,0.6,0.54907,0.00017,16.26752]
[1780440500190,55.43,66741.54,0.6,0.54907,0.00017,16.26752]
[1780440500085,55.43,66723.11,0.6,0.54586,0.00017,16.27873]
[1780440500400,55.43,66723.11,0.6,0.54586,0.00017,16.27873]
[1780440500414,55.43,66723.11,0.6,0.54586,0.00017,16.27873]
[1780440501074,55.43,66723.11,0.6,0.54586,0.00017,16.27873]
[1780440501153,55.43,66704.45,0.6,0.54261,0.00017,16.28901]
[1780440501433,55.43,66704.45,0.6,0.54261,0.00017,16.28901]
[1780440501550,55.43,66704.45,0.6,0.54261,0.00017,16.28901]
[1780440501683,55.43,66704.45,0.6,0.54261,0.00017,16.28901]
[1780440502006,55.43,66704.45,0.6,0.54261,0.00017,16.28901]
[1780440502192,55.43,66702.81,0.6,0.54233,0.00017,16.28986]
[1780440502218,55.43,66702.81,0.6,0.54233,0.00017,16.28986]
[1780440502778,55.42,66703.6,0.6,0.54247,0.00017,16.28944]
[1780440503781,55.42,66703.6,0.6,0.54247,0.00017,16.28944]
[1780440503998,55.43,66701.94,0.6,0.54218,0.00017,16.2903]
[1780440504787,55.43,66701.94,0.6,0.54218,0.00017,16.2903]
[1780440504803,55.43,66701.94,0.6,0.54218,0.00017,16.2903]
[1780440505182,55.43,66690.8,0.6,0.54024,0.00017,16.29584]
[1780440505319,55.43,66690.8,0.6,0.54024,0.00017,16.29584]
[1780440505623,55.43,66690.8,0.6,0.54024,0.00017,16.29584]
[1780440505734,55.43,66690.8,0.6,0.54024,0.00017,16.29584]
[1780440505738,55.43,66690.8,0.6,0.54024,0.00017,16.29584]
[1780440505860,55.43,66690.8,0.6,0.54024,0.00017,16.29584]
[1780440505877,55.43,66690.8,0.6,0.54024,0.00017,16.29584]
[1780440505892,55.43,66690.8,0.6,0.54024,0.00017,16.29584]
[1780440506018,55.43,66690.8,0.6,0.54024,0.00017,16.29584]
[1780440506176,55.43,66690.8,0.6,0.54024,0.00017,16.29584]
[1780440506058,55.43,66680.07,0.6,0.53836,0.00017,16.3008]
[1780440506298,55.43,66680.07,0.6,0.53836,0.00017,16.3008]
[1780440506801,55.43,66680.07,0.6,0.53836,0.00017,16.3008]
[1780440506871,55.43,66680.07,0.6,0.53836,0.00017,16.3008]
[1780440506962,55.43,66680.07,0.6,0.53836,0.00017,16.3008]
[1780440507048,55.43,66646.04,0.6,0.53242,0.00017,16.31415]
[1780440507344,55.43,66646.04,0.6,0.53242,0.00017,16.31415]
[1780440507685,55.43,66646.04,0.6,0.53242,0.00017,16.31415]
[1780440507920,55.43,66646.04,0.6,0.53242,0.00017,16.31415]
[1780440508065,55.43,66646.04,0.6,0.53242,0.00017,16.31415]
[1780440508140,55.42,66633.96,0.6,0.53031,0.00017,16.31801]
[1780440508288,55.42,66633.96,0.6,0.53031,0.00017,16.31801]
[1780440508518,55.42,66633.96,0.6,0.53031,0.00017,16.31801]
[1780440508846,55.42,66633.96,0.6,0.53031,0.00017,16.31801]
[1780440509453,55.42,66633.01,0.6,0.53014,0.00017,16.31829]
[1780440509466,55.42,66633.01,0.6,0.53014,0.00017,16.31829]
[1780440509466,55.42,66633.01,0.6,0.53014,0.00017,16.31829]
[1780440509524,55.42,66633.01,0.6,0.53014,0.00017,16.31829]
[1780440509627,55.42,66633.01,0.6,0.53014,0.00017,16.31829]
[1780440509875,55.42,66633.01,0.6,0.53014,0.00017,16.31829]
[1780440510234,55.42,66633.01,0.6,0.53014,0.00017,16.31829]
[1780440510016,55.42,66602.75,0.6,0.52484,0.00018,16.32586]
[1780440510649,55.42,66602.75,0.9,0.52484,0.00018,16.32586]
[1780440511128,55.42,66602.75,1.0,0.52484,0.00018,16.32586]
[1780440510998,55.43,66564.19,1.0,0.51808,0.00018,16.33132]
[1780440511454,55.43,66564.19,1.0,0.51808,0.00018,16.33132]
[1780440511662,55.43,66564.19,1.0,0.51808,0.00018,16.33132]
[1780440511883,55.43,66568.62,1.0,0.51886,0.00018,16.32683]
[1780440512274,55.43,66568.62,1.0,0.51886,0.00018,16.32683]
[1780440512512,55.43,66568.62,1.0,0.51886,0.00018,16.32683]
[1780440512751,55.43,66568.62,1.0,0.51886,0.00018,16.32683]
[1780440512798,55.43,66568.62,1.0,0.51886,0.00018,16.32683]
[1780440513053,55.43,66568.62,1.0,0.51886,0.00018,16.32683]
[1780440513195,55.43,66569.74,1.0,0.51906,0.00018,16.32673]
[1780440513750,55.43,66569.74,1.0,0.51906,0.00018,16.32673]
[1780440514039,55.43,66569.74,1.0,0.51906,0.00018,16.32673]
[1780440514051,55.43,66569.74,1.0,0.51906,0.00018,16.32673]
[1780440514099,55.43,66566.72,1.0,0.51853,0.00018,16.32701]
[1780440514566,55.43,66566.72,1.0,0.51853,0.00018,16.32701]
[1780440514713,55.43,66566.72,1.0,0.51853,0.00018,16.32701]
[1780440515225,55.43,66566.72,1.0,0.51853,0.00018,16.32701]
[1780440515143,55.43,66577.2,1.0,0.52036,0.00018,16.32591]
[1780440515443,55.43,66577.2,1.0,0.52036,0.00018,16.32591]
[1780440515514,55.43,66577.2,1.0,0.52036,0.00018,16.32591]
[1780440515820,55.43,66577.2,1.0,0.52036,0.00018,16.32591]
[1780440515934,55.43,66577.2,1.0,0.52036,0.00018,16.32591]
[1780440515956,55.43,66577.2,1.0,0.52036,0.00018,16.32591]
[1780440516065,55.43,66580.9,1.0,0.52101,0.00018,16.32543]
[1780440516443,55.43,66580.9,1.0,0.52101,0.00018,16.32543]
[1780440516448,55.43,66580.9,1.0,0.52101,0.00018,16.32543]
[1780440516988,55.43,66580.9,1.0,0.52101,0.00018,16.32543]
[1780440517007,55.43,66580.9,1.0,0.52101,0.00018,16.32543]
[1780440517038,55.43,66580.9,1.0,0.52101,0.00018,16.32543]
[1780440517198,55.43,66580.9,1.0,0.52101,0.00018,16.32543]
[1780440517989,55.43,66579.62,1.0,0.52079,0.00018,16.3256]
[1780440517993,55.43,66579.62,1.0,0.52079,0.00018,16.3256]
[1780440518208,55.43,66550.28,1.0,0.51564,0.00018,16.32804]
[1780440518301,55.43,66550.28,1.0,0.51564,0.00018,16.32804]
[1780440518651,55.43,66550.28,1.0,0.51564,0.00018,16.32804]
[1780440519029,55.43,66550.28,1.0,0.51564,0.00018,16.32804]
[1780440519128,55.44,66545.68,1.0,0.51483,0.00018,16.32817]
[1780440519478,55.44,66545.68,1.0,0.51483,0.00018,16.32817]
[1780440519565,55.44,66545.68,1.0,0.51483,0.00018,16.32817]
[1780440519580,55.44,66545.68,1.0,0.51483,0.00018,16.32817]
[1780440519765,55.44,66545.68,1.0,0.51483,0.00018,16.32817]
[1780440519860,55.44,66545.68,1.0,0.51483,0.00018,16.32817]
[1780440520137,55.44,66545.68,1.0,0.51483,0.00018,16.32817]
[1780440519949,55.44,66534.77,1.0,0.51292,0.00018,16.32823]
[1780440520294,55.44,66534.77,1.0,0.51292,0.00018,16.32823]
[1780440520360,55.44,66534.77,1.0,0.51292,0.00018,16.32823]
[1780440520882,55.44,66534.77,1.0,0.51292,0.00018,16.32823]
[1780440521141,55.44,66534.77,1.0,0.51292,0.00018,16.32823]
[1780440521144,55.44,66534.77,1.0,0.51292,0.00018,16.32823]
[1780440521155,55.44,66537.13,1.0,0.51333,0.00018,16.32825]
[1780440521301,55.44,66537.13,1.0,0.51333,0.00018,16.32825]
[1780440521965,55.44,66542.29,1.0,0.51424,0.00018,16.32823]
[1780440524070,55.44,66542.88,1.0,0.51434,0.00018,16.32822]
[1780440524078,55.44,66542.88,1.0,0.51434,0.00018,16.32822]
[1780440524250,55.45,66542.55,1.0,0.51428,0.00018,16.32823]
[1780440524258,55.45,66542.55,1.0,0.51428,0.00018,16.32823]
[1780440524272,55.45,66542.55,1.0,0.51428,0.00018,16.32823]
[1780440524348,55.45,66542.55,1.0,0.51428,0.00018,16.32823]
[1780440524510,55.45,66542.55,1.0,0.51428,0.00018,16.32823]
[1780440525019,55.45,66542.55,1.0,0.51428,0.00018,16.32823]
[1780440525215,55.47,66563.3,1.0,0.51792,0.00018,16.3273]
[1780440525268,55.47,66563.3,1.0,0.51792,0.00018,16.3273]
[1780440525443,55.47,66563.3,1.0,0.51792,0.00018,16.3273]
[1780440525529,55.47,66563.3,1.0,0.51792,0.00018,16.3273]
[1780440526043,55.47,66563.3,1.0,0.51792,0.00018,16.3273]
[1780440526064,55.47,66567.46,1.0,0.51865,0.00018,16.32695]
[1780440526736,55.47,66567.46,1.0,0.51865,0.00018,16.32695]
[1780440526742,55.47,66567.46,1.0,0.51865,0.00018,16.32695]
[1780440526782,55.47,66567.46,1.0,0.51865,0.00018,16.32695]
[1780440527006,55.47,66567.46,1.0,0.51865,0.00018,16.32695]
[1780440527069,55.47,66559.56,1.0,0.51727,0.00018,16.32757]
[1780440527480,55.47,66559.56,1.0,0.51727,0.00018,16.32757]
[1780440527501,55.47,66559.56,1.0,0.51727,0.00018,16.32757]
[1780440527605,55.47,66559.56,1.0,0.51727,0.00018,16.32757]
[1780440527766,55.47,66559.56,1.0,0.51727,0.00018,16.32757]
[1780440527778,55.47,66559.56,1.0,0.51727,0.00018,16.32757]
[1780440528169,55.47,66559.56,1.0,0.51727,0.00018,16.32757]
[1780440528201,55.47,66552.13,1.0,0.51596,0.00018,16.32797]
[1780440528321,55.47,66552.13,1.0,0.51596,0.00018,16.32797]
[1780440529024,55.47,66560.1,1.0,0.51736,0.00018,16.32753]
[1780440529420,55.47,66560.1,1.0,0.51736,0.00018,16.32753]
[1780440529459,55.47,66560.1,1.0,0.51736,0.00018,16.32753]
[1780440529555,55.47,66560.1,1.0,0.51736,0.00018,16.32753]
[1780440529657,55.47,66560.1,1.0,0.51736,0.00018,16.32753]
[1780440530054,55.47,66560.1,1.0,0.51736,0.00018,16.32753]
[1780440530304,55.47,66556.9,1.0,0.5168,0.00018,16.32773]
[1780440530466,55.47,66556.9,1.0,0.5168,0.00018,16.32773]
[1780440530815,55.47,66556.9,1.0,0.5168,0.00018,16.32773]
[1780440530944,55.47,66556.9,1.0,0.5168,0.00018,16.32773]
[1780440530954,55.47,66556.9,1.0,0.5168,0.00018,16.32773]
[1780440531044,55.47,66556.9,1.0,0.5168,0.00018,16.32773]
[1780440531132,55.47,66556.9,1.0,0.5168,0.00018,16.32773]
[1780440531264,55.47,66553.91,1.0,0.51627,0.00018,16.32789]
[1780440531292,55.47,66553.91,1.0,0.51627,0.00018,16.32789]
[1780440532021,55.47,66553.91,1.0,0.51627,0.00018,16.32789]
[1780440532135,55.47,66553.91,1.0,0.51627,0.00018,16.32789]
[1780440532139,55.47,66553.91,1.0,0.51627,0.00018,16.32789]
[1780440532221,55.47,66562.1,1.0,0.51771,0.00018,16.32739]
[1780440532323,55.47,66562.1,1.0,0.51771,0.00018,16.32739]
[1780440532351,55.47,66562.1,1.0,0.51771,0.00018,16.32739]
[1780440532440,55.47,66562.1,1.0,0.51771,0.00018,16.32739]
[1780440532486,55.47,66562.1,1.0,0.51771,0.00018,16.32739]
[1780440532768,55.47,66562.1,1.0,0.51771,0.00018,16.32739]
[1780440532773,55.47,66562.1,1.0,0.51771,0.00018,16.32739]
[1780440533414,55.47,66564.08,1.0,0.51806,0.00018,16.32724]
[1780440533509,55.47,66564.08,1.0,0.51806,0.00018,16.32724]
[1780440533860,55.47,66564.08,1.0,0.51806,0.00018,16.32724]
[1780440534204,55.47,66564.08,1.0,0.51806,0.00018,16.32724]
[1780440534062,55.47,66558.31,1.0,0.51705,0.00018,16.32765]
[1780440534492,55.47,66558.31,1.0,0.51705,0.00018,16.32765]
[1780440534549,55.47,66558.31,1.0,0.51705,0.00018,16.32765]
[1780440534606,55.47,66558.31,1.0,0.51705,0.00018,16.32765]
[1780440535073,55.47,66544.32,1.0,0.51459,0.00018,16.3282]
[1780440535457,55.47,66544.32,1.0,0.51459,0.00018,16.3282]
[1780440535852,55.47,66544.32,1.0,0.51459,0.00018,16.3282]
[1780440535967,55.47,66544.32,1.0,0.51459,0.00018,16.3282]
[1780440536204,55.47,66544.32,1.0,0.51459,0.00018,16.3282]
[1780440536077,55.46,66543.2,1.0,0.5144,0.00018,16.32822]
[1780440536549,55.46,66543.2,1.0,0.5144,0.00018,16.32822]
[1780440536649,55.46,66543.2,1.0,0.5144,0.00018,16.32822]
[1780440537083,55.46,66549.62,1.0,0.51552,0.00018,16.32806]
[1780440537780,55.46,66549.62,1.0,0.51552,0.00018,16.32806]
[1780440539096,55.46,66547.03,1.0,0.51507,0.00018,16.32814]
[1780440539200,55.46,66547.03,1.0,0.51507,0.00018,16.32814]
[1780440540105,55.46,66553.66,1.0,0.51623,0.00018,16.3279]
[1780440540355,55.46,66553.66,1.0,0.51623,0.00018,16.3279]
[1780440541910,55.46,66553.48,1.0,0.5162,0.00018,16.32791]
[1780440542286,55.46,66554.81,1.0,0.51643,0.00018,16.32784]
[1780440542331,55.46,66554.81,1.0,0.51643,0.00018,16.32784]
[1780440542566,55.46,66554.81,1.0,0.51643,0.00018,16.32784]
[1780440542779,55.46,66554.81,1.0,0.51643,0.00018,16.32784]
[1780440542844,55.46,66554.81,1.0,0.51643,0.00018,16.32784]
[1780440543041,55.46,66554.81,1.0,0.51643,0.00018,16.32784]
[1780440543385,55.46,66553.2,1.0,0.51615,0.00018,16.32792]
[1780440543397,55.46,66553.2,1.0,0.51615,0.00018,16.32792]
[1780440543491,55.46,66553.2,1.0,0.51615,0.00018,16.32792]
[1780440543496,55.46,66553.2,1.0,0.51615,0.00018,16.32792]
[1780440543630,55.46,66553.2,1.0,0.51615,0.00018,16.32792]
[1780440544135,55.46,66541.97,1.0,0.51418,0.00018,16.32823]
[1780440544523,55.46,66541.97,1.0,0.51418,0.00018,16.32823]
[1780440544572,55.46,66541.97,1.0,0.51418,0.00018,16.32823]
[1780440544669,55.46,66541.97,1.0,0.51418,0.00018,16.32823]
[1780440545218,55.46,66541.97,1.0,0.51418,0.00018,16.32823]
[1780440545180,55.45,66531.51,1.0,0.51234,0.00018,16.32817]
[1780440545460,55.45,66531.51,1.0,0.51234,0.00018,16.32817]
[1780440545897,55.45,66531.51,1.0,0.51234,0.00018,16.32817]
[1780440546152,55.45,66523.37,1.0,0.51091,0.00018,16.32788]
[1780440549953,55.46,66522.81,1.0,0.51082,0.00018,16.32785]
[1780440550088,55.46,66522.81,1.0,0.51082,0.00018,16.32785]
[1780440550131,55.46,66522.81,1.0,0.51082,0.00018,16.32785]
[1780440550151,55.46,66522.81,1.0,0.51082,0.00018,16.32785]
[1780440550186,55.46,66522.81,1.0,0.51082,0.00018,16.32785]
[1780440550227,55.46,66522.81,1.0,0.51082,0.00018,16.32785]
[1780440550282,55.46,66522.81,1.0,0.51082,0.00018,16.32785]
[1780440550182,55.46,66529.23,1.0,0.51194,0.00018,16.32811]
[1780440550401,55.46,66529.23,1.0,0.51194,0.00018,16.32811]
[1780440550446,55.46,66529.23,1.0,0.51194,0.00018,16.32811]
[1780440550522,55.46,66529.23,1.0,0.51194,0.00018,16.32811]
[1780440550542,55.46,66529.23,1.0,0.51194,0.00018,16.32811]
[1780440550591,55.46,66529.23,1.0,0.51194,0.00018,16.32811]
[1780440550884,55.46,66529.23,1.0,0.51194,0.00018,16.32811]
[1780440551093,55.46,66529.23,1.0,0.51194,0.00018,16.32811]
[1780440551154,55.46,66529.23,1.0,0.51194,0.00018,16.32811]
[1780440551187,55.46,66546.45,1.0,0.51497,0.00018,16.32816]
[1780440551337,55.46,66546.45,1.0,0.51497,0.00018,16.32816]
[1780440551463,55.46,66546.45,1.0,0.51497,0.00018,16.32816]
[1780440551585,55.46,66546.45,1.0,0.51497,0.00018,16.32816]
[1780440552101,55.46,66546.45,1.0,0.51497,0.00018,16.32816]
[1780440552239,55.46,66558.69,1.0,0.51711,0.00018,16.32762]
[1780440552306,55.46,66558.69,1.0,0.51711,0.00018,16.32762]
[1780440552941,55.46,66558.69,1.0,0.51711,0.00018,16.32762]
[1780440553215,55.46,66558.69,1.0,0.51711,0.00018,16.32762]
[1780440553236,55.46,66558.69,1.0,0.51711,0.00018,16.32762]
[1780440553294,55.46,66561.27,1.0,0.51757,0.00018,16.32745]
[1780440553602,55.46,66561.27,1.0,0.51757,0.00018,16.32745]
[1780440553625,55.46,66561.27,1.0,0.51757,0.00018,16.32745]
[1780440553638,55.46,66561.27,1.0,0.51757,0.00018,16.32745]
[1780440553987,55.46,66561.27,1.0,0.51757,0.00018,16.32745]
[1780440554196,55.46,66561.27,1.0,0.51757,0.00018,16.32745]
[1780440554305,55.46,66561.27,1.0,0.51757,0.00018,16.32745]
[1780440554305,55.46,66561.27,1.0,0.51757,0.00018,16.32745]
[1780440554331,55.46,66559.98,1.0,0.51734,0.00018,16.32754]
[1780440554963,55.46,66559.98,1.0,0.51734,0.00018,16.32754]
[1780440555729,55.46,66560.43,1.0,0.51742,0.00018,16.32751]
[1780440556161,55.46,66560.43,1.0,0.51742,0.00018,16.32751]
[1780440556248,55.46,66568.1,1.0,0.51876,0.00018,16.32689]
[1780440556604,55.46,66568.1,1.0,0.51876,0.00018,16.32689]
[1780440556886,55.46,66568.1,1.0,0.51876,0.00018,16.32689]
[1780440557320,55.46,66568.1,1.0,0.51876,0.00018,16.32689]
[1780440557265,55.46,66573.01,1.0,0.51963,0.00018,16.32639]
[1780440557602,55.46,66573.01,1.0,0.51963,0.00018,16.32639]
[1780440557673,55.46,66573.01,1.0,0.51963,0.00018,16.32639]
[1780440558087,55.46,66573.01,1.0,0.51963,0.00018,16.32639]
[1780440558141,55.46,66573.01,1.0,0.51963,0.00018,16.32639]
[1780440558279,55.46,66572.0,1.0,0.51945,0.00018,16.3265]
[1780440558357,55.46,66572.0,1.0,0.51945,0.00018,16.3265]
[1780440559113,55.46,66572.0,1.0,0.51945,0.00018,16.3265]
[1780440559328,55.46,66572.0,1.0,0.51945,0.00018,16.3265]
[1780440559341,55.46,66572.0,1.0,0.51945,0.00018,16.3265]
[1780440559495,55.46,66572.38,1.0,0.51952,0.00018,16.32646]
[1780440559763,55.46,66572.38,1.0,0.51952,0.00018,16.32646]
[1780440560085,55.46,66572.38,1.0,0.51952,0.00018,16.32646]
[1780440560195,55.46,66572.38,1.0,0.51952,0.00018,16.32646]
[1780440560349,55.46,66572.38,1.0,0.51952,0.00018,16.32646]
[1780440560466,55.46,66572.38,1.0,0.51952,0.00018,16.32646]
[1780440561018,55.46,66569.5,1.0,0.51901,0.00018,16.32676]
[1780440561374,55.46,66568.6,1.0,0.51885,0.00018,16.32684]
[1780440562381,55.46,66572.49,1.0,0.51953,0.00018,16.32645]
[1780440567420,55.47,66575.27,1.0,0.52002,0.00018,16.32614]
[1780440569687,55.47,66574.32,1.0,0.51985,0.00018,16.32625]
[1780440570021,55.47,66571.44,1.0,0.51935,0.00018,16.32656]
[1780440570519,55.47,66571.44,1.0,0.51935,0.00018,16.32656]
[1780440571121,55.47,66571.44,1.0,0.51935,0.00018,16.32656]
[1780440571615,55.47,66573.37,1.0,0.51969,0.00018,16.32225]
[1780440571765,55.47,66573.37,1.0,0.51969,0.00018,16.32225]
[1780440571916,55.47,66573.31,1.0,0.51968,0.00018,16.32226]
[1780440573135,55.47,66573.31,1.0,0.51968,0.00018,16.32226]
[1780440573206,55.47,66573.31,1.0,0.51968,0.00018,16.32226]
[1780440573461,55.47,66574.75,1.0,0.51993,0.00018,16.3221]
[1780440573706,55.47,66574.75,1.0,0.51993,0.00018,16.3221]
[1780440575162,55.47,66576.17,1.0,0.52018,0.00018,16.32194]
[1780440575174,55.47,66576.17,1.0,0.52018,0.00018,16.32194]
[1780440575223,55.47,66575.5,1.0,0.52006,0.00018,16.32201]
[1780440576854,55.48,66574.43,1.0,0.51987,0.00018,16.32214]
[1780440577311,55.48,66574.43,1.0,0.51987,0.00018,16.32214]
[1780440577371,55.48,66568.73,1.0,0.51887,0.00018,16.32273]
[1780440578498,55.48,66573.16,1.0,0.51965,0.00018,16.32228]
[1780440580082,55.48,66573.16,1.0,0.51965,0.00018,16.32228]
[1780440580119,55.48,66573.16,1.0,0.51965,0.00018,16.32228]
[1780440580147,55.48,66573.16,1.0,0.51965,0.00018,16.32228]
[1780440580636,55.48,66573.22,1.0,0.51966,0.00018,16.32227]
[1780440580862,55.48,66573.22,1.0,0.51966,0.00018,16.32227]
[1780440580984,55.48,66573.22,1.0,0.51966,0.00018,16.32227]
[1780440581195,55.48,66580.89,1.0,0.52101,0.00018,16.32134]
[1780440581637,55.48,66580.89,1.0,0.52101,0.00018,16.32134]
[1780440581740,55.48,66580.89,1.0,0.52101,0.00018,16.32134]
[1780440582311,55.48,66585.76,1.0,0.52186,0.00018,16.32066]
[1780440582699,55.48,66585.76,1.0,0.52186,0.00018,16.32066]
[1780440582756,55.48,66585.76,1.0,0.52186,0.00018,16.32066]
[1780440583179,55.48,66596.34,1.0,0.52371,0.00018,16.31891]
[1780440584368,55.48,66596.34,1.0,0.52371,0.00018,16.31891]
[1780440583642,55.49,66601.58,1.0,0.52463,0.00018,16.31792]
[1780440584847,55.49,66601.58,1.0,0.52463,0.00018,16.31792]
[1780440584899,55.49,66600.99,1.0,0.52453,0.00018,16.31803]
[1780440585654,55.49,66600.99,1.0,0.52453,0.00018,16.31803]
[1780440585707,55.49,66600.99,1.0,0.52453,0.00018,16.31803]
[1780440585769,55.49,66600.99,1.0,0.52453,0.00018,16.31803]
[1780440586269,55.49,66600.99,1.0,0.52453,0.00018,16.31803]
[1780440586284,55.49,66599.01,1.0,0.52418,0.00018,16.31842]
[1780440586874,55.49,66599.01,1.0,0.52418,0.00018,16.31842]
[1780440587019,55.49,66599.01,1.0,0.52418,0.00018,16.31842]
[1780440587417,55.49,66599.01,1.0,0.52418,0.00018,16.31842]
[1780440587980,55.49,66599.74,1.0,0.52431,0.00018,16.31828]
[1780440588034,55.49,66602.29,1.0,0.52475,0.00018,16.31778]
[1780440593647,55.5,66602.19,1.0,0.52473,0.00018,16.3178]
[1780440593978,55.5,66602.19,1.0,0.52473,0.00018,16.3178]
[1780440594001,55.5,66602.19,1.0,0.52473,0.00018,16.3178]
[1780440594095,55.5,66602.19,1.0,0.52473,0.00018,16.3178]
[1780440594247,55.5,66602.19,1.0,0.52473,0.00018,16.3178]
[1780440594345,55.5,66603.5,1.0,0.52496,0.00018,16.31754]
[1780440594483,55.5,66603.5,1.0,0.52496,0.00018,16.31754]
[1780440594551,55.5,66603.5,1.0,0.52496,0.00018,16.31754]
[1780440594720,55.5,66603.5,1.0,0.52496,0.00018,16.31754]
[1780440594901,55.5,66603.5,1.0,0.52496,0.00018,16.31754]
[1780440594916,55.5,66603.5,1.0,0.52496,0.00018,16.31754]
[1780440595027,55.5,66603.5,1.0,0.52496,0.00018,16.31754]
[1780440595082,55.5,66628.66,1.0,0.52937,0.00017,16.3114]
[1780440595886,55.5,66628.66,1.0,0.52937,0.00017,16.3114]
[1780440596367,55.5,66628.66,1.0,0.52937,0.00017,16.3114]
[1780440596346,55.5,66646.92,1.0,0.53256,0.00017,16.3057]
[1780440597200,55.5,66653.95,1.0,0.53379,0.00017,16.30323]
[1780440597857,55.5,66653.95,1.0,0.53379,0.00017,16.30323]
[1780440597896,55.5,66656.48,1.0,0.53423,0.00017,16.30231]
[1780440598860,55.5,66656.48,1.0,0.53423,0.00017,16.30231]
[1780440599153,55.5,66664.44,1.0,0.53562,0.00017,16.29926]
[1780440600169,55.5,66664.44,1.0,0.53562,0.00017,16.29926]
[1780440600272,55.5,66670.2,1.0,0.53662,0.00017,16.29693]
[1780440600473,55.5,66670.2,1.0,0.53662,0.00017,16.29693]
[1780440601104,55.5,66670.2,1.0,0.53662,0.00017,16.29693]
[1780440601131,55.5,66670.2,1.0,0.53662,0.00017,16.29693]
[1780440601211,55.5,66670.2,1.0,0.53662,0.00017,16.29693]
[1780440601278,55.5,66678.91,1.0,0.53814,0.00017,16.29321]
[1780440601484,55.5,66678.91,1.0,0.53814,0.00017,16.29321]
[1780440601512,55.5,66678.91,1.0,0.53814,0.00017,16.29321]
[1780440601918,55.5,66678.91,1.0,0.53814,0.00017,16.29321]
[1780440601922,55.5,66678.91,1.0,0.53814,0.00017,16.29321]
[1780440602129,55.5,66678.91,1.0,0.53814,0.00017,16.29321]
[1780440602296,55.5,66687.22,1.0,0.53959,0.00017,16.28944]
[1780440603241,55.5,66691.84,1.0,0.54039,0.00017,16.28726]
[1780440603770,55.5,66691.84,1.0,0.54039,0.00017,16.28726]
[1780440603868,55.5,66691.84,1.0,0.54039,0.00017,16.28726]
[1780440603983,55.5,66691.84,1.0,0.54039,0.00017,16.28726]
[1780440604029,55.5,66691.84,1.0,0.54039,0.00017,16.28726]
[1780440604107,55.5,66691.84,1.0,0.54039,0.00017,16.28726]
[1780440604400,55.5,66691.84,1.0,0.54039,0.00017,16.28726]
[1780440604433,55.51,66696.63,1.0,0.54123,0.00017,16.28492]
[1780440604703,55.51,66696.63,1.0,0.54123,0.00017,16.28492]
[1780440605246,55.51,66696.63,1.0,0.54123,0.00017,16.28492]
[1780440605261,55.51,66696.63,1.0,0.54123,0.00017,16.28492]
[1780440605269,55.51,66696.63,1.0,0.54123,0.00017,16.28492]
[1780440605300,55.51,66713.09,1.0,0.54409,0.00017,16.27634]
[1780440605991,55.51,66713.09,1.0,0.54409,0.00017,16.27634]
[1780440606154,55.51,66713.09,1.0,0.54409,0.00017,16.27634]
[1780440606232,55.51,66713.09,1.0,0.54409,0.00017,16.27634]
[1780440606241,55.51,66727.97,1.0,0.54668,0.00017,16.26785]
[1780440606513,55.51,66727.97,1.0,0.54668,0.00017,16.26785]
[1780440606525,55.51,66727.97,1.0,0.54668,0.00017,16.26785]
[1780440607432,55.51,66735.88,1.0,0.54805,0.00017,16.26306]
[1780440608189,55.51,66735.88,1.0,0.54805,0.00017,16.26306]
[1780440608277,55.51,66735.88,1.0,0.54805,0.00017,16.26306]
[1780440608286,55.52,66742.07,1.0,0.54912,0.00017,16.25921]
[1780440608459,55.52,66742.07,1.0,0.54912,0.00017,16.25921]
[1780440608513,55.52,66742.07,1.0,0.54912,0.00017,16.25921]
[1780440609297,55.54,66736.73,1.0,0.54818,0.00017,16.26264]
[1780440609451,55.54,66736.73,1.0,0.54818,0.00017,16.26264]
[1780440609470,55.54,66736.73,1.0,0.54818,0.00017,16.26264]
[1780440609536,55.54,66736.73,1.0,0.54818,0.00017,16.26264]
[1780440610218,55.54,66736.73,1.0,0.54818,0.00017,16.26264]
[1780440610253,55.54,66736.73,1.0,0.54818,0.00017,16.26264]
[1780440610362,55.54,66736.73,1.0,0.54818,0.00017,16.26264]
[1780440610444,55.54,66736.73,1.0,0.54818,0.00017,16.26264]
[1780440610404,55.54,66733.33,1.0,0.54759,0.00017,16.26473]
[1780440611279,55.54,66727.25,1.0,0.54653,0.00017,16.26838]
[1780440611669,55.54,66727.25,1.0,0.54653,0.00017,16.26838]
[1780440612285,55.54,66727.25,1.0,0.54653,0.00017,16.26838]
[1780440612442,55.54,66714.15,1.0,0.54426,0.00017,16.27584]
[1780440612736,55.54,66714.15,1.0,0.54426,0.00017,16.27584]
[1780440613088,55.54,66714.15,1.0,0.54426,0.00017,16.27584]
[1780440613190,55.54,66722.9,1.0,0.54578,0.00017,16.27091]
[1780440613476,55.54,66722.9,1.0,0.54578,0.00017,16.27091]
[1780440613539,55.54,66722.9,1.0,0.54578,0.00017,16.27091]
[1780440613826,55.54,66722.9,1.0,0.54578,0.00017,16.27091]
[1780440614055,55.54,66722.9,1.0,0.54578,0.00017,16.27091]
[1780440614100,55.54,66722.9,1.0,0.54578,0.00017,16.27091]
[1780440614406,55.54,66722.9,1.0,0.54578,0.00017,16.27091]
[1780440615893,55.54,66723.28,1.0,0.54585,0.00017,16.27069]
[1780440616056,55.54,66723.28,1.0,0.54585,0.00017,16.27069]
[1780440616164,55.54,66723.28,1.0,0.54585,0.00017,16.27069]
[1780440616319,55.54,66723.28,1.0,0.54585,0.00017,16.27069]
[1780440616341,55.54,66715.32,1.0,0.54446,0.00017,16.27519]
[1780440616881,55.54,66715.32,1.0,0.54446,0.00017,16.27519]
[1780440617051,55.54,66715.32,1.0,0.54446,0.00017,16.27519]
[1780440617194,55.54,66715.32,1.0,0.54446,0.00017,16.27519]
[1780440617280,55.54,66715.32,1.0,0.54446,0.00017,16.27519]
[1780440617328,55.54,66712.98,1.0,0.54406,0.00017,16.27648]
[1780440617759,55.54,66712.98,1.0,0.54406,0.00017,16.27648]
[1780440618159,55.54,66712.98,1.0,0.54406,0.00017,16.27648]
[1780440618398,55.54,66705.89,1.0,0.54282,0.00017,16.28027]
[1780440618800,55.54,66701.37,1.0,0.54204,0.00017,16.28261]
[1780440620797,55.54,66699.97,1.0,0.54179,0.00017,16.28332]
[1780440620863,55.54,66699.97,1.0,0.54179,0.00017,16.28332]
[1780440621444,55.54,66699.97,1.0,0.54179,0.00017,16.28332]
[1780440621279,55.54,66699.89,1.0,0.54178,0.00017,16.28336]
[1780440622137,55.54,66699.89,1.0,0.54178,0.00017,16.28336]
[1780440622354,55.54,66699.89,1.0,0.54178,0.00017,16.28336]
[1780440622452,55.54,66693.31,1.0,0.54063,0.00017,16.28663]
[1780440622708,55.54,66693.31,1.0,0.54063,0.00017,16.28663]
[1780440622808,55.54,66693.31,1.0,0.54063,0.00017,16.28663]
[1780440624205,55.55,66695.85,1.0,0.54107,0.00017,16.28539]
[1780440624215,55.55,66695.85,1.0,0.54107,0.00017,16.28539]
[1780440624412,55.55,66695.85,1.0,0.54107,0.00017,16.28539]
[1780440624429,55.55,66695.85,1.0,0.54107,0.00017,16.28539]
[1780440624513,55.55,66697.83,1.0,0.54142,0.00017,16.28441]
[1780440624603,55.55,66697.83,1.0,0.54142,0.00017,16.28441]
[1780440624686,55.55,66697.83,1.0,0.54142,0.00017,16.28441]
[1780440624766,55.55,66697.83,1.0,0.54142,0.00017,16.28441]
[1780440625423,55.55,66683.56,1.0,0.53893,0.00017,16.29121]
[1780440625654,55.55,66683.56,1.0,0.53893,0.00017,16.29121]
[1780440626268,55.55,66668.68,1.0,0.53634,0.00017,16.29763]
[1780440626684,55.55,66668.68,1.0,0.53634,0.00017,16.29763]
[1780440627205,55.55,66668.68,1.0,0.53634,0.00017,16.29763]
[1780440627449,55.55,66668.68,1.0,0.53634,0.00017,16.29763]
[1780440627437,55.55,66665.43,1.0,0.53577,0.00017,16.29894]
[1780440627854,55.55,66665.43,1.0,0.53577,0.00017,16.29894]
[1780440627855,55.55,66665.43,1.0,0.53577,0.00017,16.29894]
[1780440627927,55.55,66665.43,1.0,0.53577,0.00017,16.29894]
[1780440628038,55.55,66665.43,1.0,0.53577,0.00017,16.29894]
[1780440628105,55.55,66665.43,1.0,0.53577,0.00017,16.29894]
[1780440628185,55.55,66657.81,1.0,0.53444,0.00017,16.30188]
[1780440628677,55.55,66657.81,1.0,0.53444,0.00017,16.30188]
[1780440629347,55.55,66663.61,1.0,0.53545,0.00017,16.29966]
[1780440630244,55.55,66663.61,1.0,0.53545,0.00017,16.29966]
[1780440630289,55.55,66663.61,1.0,0.53545,0.00017,16.29966]
[1780440630491,55.55,66666.21,1.0,0.5359,0.00017,16.29863]
[1780440634184,55.55,66668.93,1.0,0.53638,0.00017,16.29342]
[1780440635452,55.55,66666.85,1.0,0.53602,0.00017,16.29426]
[1780440635068,55.56,66663.67,1.0,0.53547,0.00017,16.29553]
[1780440635944,55.56,66663.67,1.0,0.53547,0.00017,16.29553]
[1780440636022,55.56,66663.67,1.0,0.53547,0.00017,16.29553]
[1780440636282,55.56,66663.67,1.0,0.53547,0.00017,16.29553]
[1780440636427,55.56,66663.64,1.0,0.53546,0.00017,16.29554]
[1780440636560,55.56,66663.64,1.0,0.53546,0.00017,16.29554]
[1780440636815,55.56,66663.64,1.0,0.53546,0.00017,16.29554]
[1780440636973,55.56,66663.64,1.0,0.53546,0.00017,16.29554]
[1780440637393,55.56,66682.22,1.0,0.5387,0.00017,16.28772]
[1780440638208,55.56,66682.22,1.0,0.5387,0.00017,16.28772]
[1780440638242,55.56,66682.22,1.0,0.5387,0.00017,16.28772]
[1780440638307,55.56,66678.8,1.0,0.5381,0.00017,16.28924]
[1780440638744,55.56,66678.8,1.0,0.5381,0.00017,16.28924]
[1780440638932,55.56,66678.8,1.0,0.5381,0.00017,16.28924]
[1780440639142,55.56,66678.8,1.0,0.5381,0.00017,16.28924]
[1780440639424,55.56,66675.02,1.0,0.53744,0.00017,16.29088]
[1780440639787,55.56,66675.02,1.0,0.53744,0.00017,16.29088]
[1780440640191,55.56,66661.42,1.0,0.53507,0.00017,16.29641]
[1780440640519,55.56,66661.42,1.0,0.53507,0.00017,16.29641]
[1780440641119,55.56,66661.42,1.0,0.53507,0.00017,16.29641]
[1780440641179,55.56,66661.51,1.0,0.53509,0.00017,16.29637]
[1780440642144,55.56,66661.51,1.0,0.53509,0.00017,16.29637]
[1780440642438,55.56,66663.32,1.0,0.5354,0.00017,16.29567]
[1780440642719,55.56,66663.32,1.0,0.5354,0.00017,16.29567]
[1780440643133,55.56,66663.32,1.0,0.5354,0.00017,16.29567]
[1780440643168,55.56,66663.32,1.0,0.5354,0.00017,16.29567]
[1780440643198,55.56,66674.95,1.0,0.53743,0.00017,16.29092]
[1780440643509,55.56,66674.95,1.0,0.53743,0.00017,16.29092]
[1780440643680,55.56,66674.95,1.0,0.53743,0.00017,16.29092]
[1780440644038,55.56,66674.95,1.0,0.53743,0.00017,16.29092]
[1780440644220,55.56,66674.95,1.0,0.53743,0.00017,16.29092]
[1780440644350,55.56,66674.95,1.0,0.53743,0.00017,16.29092]
[1780440644397,55.57,66677.85,1.0,0.53793,0.00017,16.28967]
[1780440644564,55.57,66677.85,1.0,0.53793,0.00017,16.28967]
[1780440644935,55.57,66677.85,1.0,0.53793,0.00017,16.28967]
[1780440644971,55.57,66677.85,1.0,0.53793,0.00017,16.28967]
[1780440645008,55.57,66677.85,1.0,0.53793,0.00017,16.28967]
[1780440645093,55.57,66677.85,1.0,0.53793,0.00017,16.28967]
[1780440645132,55.57,66677.85,1.0,0.53793,0.00017,16.28967]
[1780440645297,55.57,66677.85,1.0,0.53793,0.00017,16.28967]
[1780440645344,55.57,66677.85,1.0,0.53793,0.00017,16.28967]
[1780440645354,55.57,66657.86,1.0,0.53445,0.00017,16.29777]
[1780440645501,55.57,66657.86,1.0,0.53445,0.00017,16.29777]
[1780440646143,55.57,66657.86,1.0,0.53445,0.00017,16.29777]
[1780440646270,55.57,66647.88,1.0,0.53271,0.00017,16.30134]
[1780440646703,55.57,66647.88,1.0,0.53271,0.00017,16.30134]
[1780440646755,55.57,66647.88,1.0,0.53271,0.00017,16.30134]
[1780440646842,55.57,66647.88,1.0,0.53271,0.00017,16.30134]
[1780440646850,55.57,66647.88,1.0,0.53271,0.00017,16.30134]
[1780440647269,55.57,66647.88,1.0,0.53271,0.00017,16.30134]
[1780440647282,55.57,66642.82,1.0,0.53182,0.00017,16.30304]
[1780440647583,55.57,66642.82,1.0,0.53182,0.00017,16.30304]
[1780440648007,55.57,66642.82,1.0,0.53182,0.00017,16.30304]
[1780440648010,55.57,66642.82,1.0,0.53182,0.00017,16.30304]
[1780440648136,55.57,66642.82,1.0,0.53182,0.00017,16.30304]
[1780440648282,55.57,66642.82,1.0,0.53182,0.00017,16.30304]
[1780440648302,55.57,66632.32,1.0,0.52999,0.00017,16.3063]
[1780440648668,55.57,66632.32,1.0,0.52999,0.00017,16.3063]
[1780440648800,55.57,66632.32,1.0,0.52999,0.00017,16.3063]
[1780440648930,55.57,66632.32,1.0,0.52999,0.00017,16.3063]
[1780440649050,55.57,66632.32,1.0,0.52999,0.00017,16.3063]
[1780440649150,55.57,66632.32,1.0,0.52999,0.00017,16.3063]
[1780440649407,55.57,66632.32,1.0,0.52999,0.00017,16.3063]
[1780440649420,55.57,66632.32,1.0,0.52999,0.00017,16.3063]
[1780440649458,55.57,66612.12,1.0,0.52646,0.00017,16.3116]
[1780440649788,55.57,66612.12,1.0,0.52646,0.00017,16.3116]
[1780440649983,55.57,66612.12,1.0,0.52646,0.00017,16.3116]
[1780440650092,55.57,66612.12,1.0,0.52646,0.00017,16.3116]
[1780440650197,55.57,66612.12,1.0,0.52646,0.00017,16.3116]
[1780440650246,55.57,66612.12,1.0,0.52646,0.00017,16.3116]
[1780440650345,55.57,66570.84,1.0,0.51924,0.00018,16.31844]
[1780440651111,55.57,66570.84,1.0,0.51924,0.00018,16.31844]
[1780440651267,55.57,66570.84,1.0,0.51924,0.00018,16.31844]
[1780440651286,55.57,66570.84,1.0,0.51924,0.00018,16.31844]
[1780440651296,55.57,66570.84,1.0,0.51924,0.00018,16.31844]
[1780440651379,55.57,66570.84,1.0,0.51924,0.00018,16.31844]
[1780440651475,55.57,66525.46,1.0,0.51128,0.00018,16.31976]
[1780440651726,55.57,66525.46,1.0,0.51128,0.00018,16.31976]
[1780440651750,55.57,66525.46,1.0,0.51128,0.00018,16.31976]
[1780440651904,55.57,66525.46,1.0,0.51128,0.00018,16.31976]
[1780440652192,55.57,66525.46,1.0,0.51128,0.00018,16.31976]
[1780440652433,55.57,66525.61,1.0,0.51131,0.00018,16.31977]
[1780440652688,55.57,66525.61,1.0,0.51131,0.00018,16.31977]
[1780440652927,55.57,66525.61,1.0,0.51131,0.00018,16.31977]
[1780440652946,55.57,66525.61,1.0,0.51131,0.00018,16.31977]
[1780440653264,55.57,66525.61,1.0,0.51131,0.00018,16.31977]
[1780440653352,55.57,66525.61,1.0,0.51131,0.00018,16.31977]
[1780440653963,55.57,66525.15,1.0,0.51123,0.00018,16.31975]
[1780440654276,55.57,66525.15,1.0,0.51123,0.00018,16.31975]
[1780440654455,55.57,66525.15,1.0,0.51123,0.00018,16.31975]
[1780440654478,55.57,66525.15,1.0,0.51123,0.00018,16.31975]
[1780440654556,55.57,66525.46,1.0,0.51128,0.00018,16.31976]
[1780440654711,55.57,66525.46,1.0,0.51128,0.00018,16.31976]
[1780440654858,55.57,66525.46,1.0,0.51128,0.00018,16.31976]
[1780440655046,55.57,66525.46,1.0,0.51128,0.00018,16.31976]
[1780440655119,55.57,66516.42,1.0,0.5097,0.00018,16.31925]
[1780440656036,55.57,66516.42,1.0,0.5097,0.00018,16.31925]
[1780440656302,55.57,66516.42,1.0,0.5097,0.00018,16.31925]
[1780440656483,55.57,66516.42,1.0,0.5097,0.00018,16.31925]
[1780440656413,55.57,66508.36,1.0,0.50829,0.00018,16.31858]
[1780440657479,55.57,66514.97,1.0,0.50945,0.00018,16.31915]
[1780440659030,55.57,66516.26,1.0,0.50967,0.00018,16.31924]
[1780440659038,55.57,66516.26,1.0,0.50967,0.00018,16.31924]
[1780440659277,55.57,66516.26,1.0,0.50967,0.00018,16.31924]
[1780440659442,55.57,66516.26,1.0,0.50967,0.00018,16.31924]
[1780440659470,55.57,66516.26,1.0,0.50967,0.00018,16.31924]
[1780440659781,55.58,66516.27,1.0,0.50967,0.00018,16.31924]
[1780440660505,55.58,66516.27,1.0,0.50967,0.00018,16.31924]
[1780440660155,55.58,66523.21,1.0,0.51089,0.00018,16.31966]
[1780440660759,55.58,66523.21,1.0,0.51089,0.00018,16.31966]
[1780440660938,55.58,66523.21,1.0,0.51089,0.00018,16.31966]
[1780440661056,55.58,66523.21,1.0,0.51089,0.00018,16.31966]
[1780440661109,55.58,66523.21,1.0,0.51089,0.00018,16.31966]
[1780440661214,55.58,66523.21,1.0,0.51089,0.00018,16.31966]
[1780440661555,55.58,66523.21,1.0,0.51089,0.00018,16.31966]
[1780440661530,55.58,66534.9,1.0,0.51294,0.00018,16.32002]
[1780440662179,55.58,66534.9,1.0,0.51294,0.00018,16.32002]
[1780440662189,55.58,66539.57,1.0,0.51376,0.00018,16.32005]
[1780440662944,55.58,66539.57,1.0,0.51376,0.00018,16.32005]
[1780440663438,55.58,66539.57,1.0,0.51376,0.00018,16.32005]
[1780440663469,55.61,66533.7,1.0,0.51273,0.00018,16.32]
[1780440663621,55.61,66533.7,1.0,0.51273,0.00018,16.32]
[1780440663786,55.61,66533.7,1.0,0.51273,0.00018,16.32]
[1780440663814,55.61,66533.7,1.0,0.51273,0.00018,16.32]
[1780440663894,55.61,66533.7,1.0,0.51273,0.00018,16.32]
[1780440664008,55.61,66533.7,1.0,0.51273,0.00018,16.32]
[1780440664160,55.61,66533.7,1.0,0.51273,0.00018,16.32]
[1780440664284,55.61,66533.7,1.0,0.51273,0.00018,16.32]
[1780440664426,55.61,66533.7,1.0,0.51273,0.00018,16.32]
[1780440664443,55.61,66533.7,1.0,0.51273,0.00018,16.32]
[1780440664459,55.63,66527.24,1.0,0.5116,0.00018,16.31983]
[1780440664713,55.63,66527.24,1.0,0.5116,0.00018,16.31983]
[1780440664893,55.63,66527.24,1.0,0.5116,0.00018,16.31983]
[1780440665122,55.63,66527.24,1.0,0.5116,0.00018,16.31983]
[1780440665522,55.63,66527.24,1.0,0.5116,0.00018,16.31983]
[1780440665529,55.64,66524.59,1.0,0.51114,0.00018,16.31972]
[1780440665720,55.64,66524.59,1.0,0.51114,0.00018,16.31972]
[1780440665752,55.64,66524.59,1.0,0.51114,0.00018,16.31972]
[1780440666117,55.64,66524.59,1.0,0.51114,0.00018,16.31972]
[1780440666123,55.64,66524.59,1.0,0.51114,0.00018,16.31972]
[1780440666131,55.64,66524.59,1.0,0.51114,0.00018,16.31972]
[1780440666136,55.64,66524.59,1.0,0.51114,0.00018,16.31972]
[1780440666147,55.64,66524.59,1.0,0.51114,0.00018,16.31972]
[1780440666359,55.64,66524.59,1.0,0.51114,0.00018,16.31972]
[1780440666376,55.66,66531.49,1.0,0.51234,0.00018,16.31996]
[1780440667164,55.66,66531.49,1.0,0.51234,0.00018,16.31996]
[1780440667437,55.66,66531.49,1.0,0.51234,0.00018,16.31996]
[1780440667491,55.67,66537.25,1.0,0.51335,0.00017,16.32004]
[1780440667565,55.67,66537.25,1.0,0.51335,0.00017,16.32004]
[1780440667599,55.67,66537.25,1.0,0.51335,0.00017,16.32004]
[1780440667944,55.67,66537.25,1.0,0.51335,0.00017,16.32004]
[1780440667960,55.67,66537.25,1.0,0.51335,0.00017,16.32004]
[1780440668079,55.67,66537.25,1.0,0.51335,0.00017,16.32004]
[1780440668395,55.67,66537.25,1.0,0.51335,0.00017,16.32004]
[1780440668455,55.67,66548.44,1.0,0.51531,0.00017,16.31991]
[1780440668874,55.67,66548.44,1.0,0.51531,0.00017,16.31991]
[1780440669026,55.67,66548.44,1.0,0.51531,0.00017,16.31991]
[1780440669203,55.67,66548.44,1.0,0.51531,0.00017,16.31991]
[1780440669228,55.67,66548.44,1.0,0.51531,0.00017,16.31991]
[1780440669423,55.67,66548.44,1.0,0.51531,0.00017,16.31991]
[1780440669607,55.68,66547.33,1.0,0.51512,0.00017,16.31994]
[1780440670152,55.68,66547.33,1.0,0.51512,0.00017,16.31994]
[1780440670259,55.68,66539.09,1.0,0.51367,0.00017,16.32005]
[1780440670603,55.68,66539.09,1.0,0.51367,0.00017,16.32005]
[1780440671267,55.68,66542.42,1.0,0.51426,0.00017,16.32003]
[1780440671985,55.68,66542.42,1.0,0.51426,0.00017,16.32003]
[1780440672563,55.68,66542.42,1.0,0.51426,0.00017,16.32003]
[1780440672839,55.68,66542.63,1.0,0.51429,0.00017,16.32003]
[1780440673081,55.68,66542.63,1.0,0.51429,0.00017,16.32003]
[1780440673564,55.68,66542.63,1.0,0.51429,0.00017,16.32003]
[1780440673423,55.69,66531.1,1.0,0.51228,0.00017,16.31995]
[1780440673703,55.69,66531.1,1.0,0.51228,0.00017,16.31995]
[1780440673863,55.69,66531.1,1.0,0.51228,0.00017,16.31995]
[1780440674449,55.69,66531.1,1.0,0.51228,0.00017,16.31995]
[1780440674503,55.7,66518.99,1.0,0.51016,0.00017,16.31942]
[1780440674741,55.7,66518.99,1.0,0.51016,0.00017,16.31942]
[1780440674844,55.7,66518.99,1.0,0.51016,0.00017,16.31942]
[1780440674986,55.7,66518.99,1.0,0.51016,0.00017,16.31942]
[1780440675293,55.71,66507.42,1.0,0.50813,0.00017,16.31848]
[1780440675593,55.71,66507.42,1.0,0.50813,0.00017,16.31848]
[1780440675791,55.71,66507.42,1.0,0.50813,0.00017,16.31848]
[1780440675981,55.71,66507.42,1.0,0.50813,0.00017,16.31848]
[1780440676389,55.71,66507.42,1.0,0.50813,0.00017,16.31848]
[1780440676554,55.71,66507.42,1.0,0.50813,0.00017,16.31848]
[1780440676405,55.7,66499.16,1.0,0.50669,0.00018,16.31755]
[1780440677098,55.7,66499.16,1.0,0.50669,0.00018,16.31755]
[1780440677483,55.71,66501.0,1.0,0.50701,0.00018,16.31777]
[1780440677777,55.71,66501.0,1.0,0.50701,0.00018,16.31777]
[1780440677986,55.71,66501.0,1.0,0.50701,0.00018,16.31777]
[1780440678153,55.71,66501.0,1.0,0.50701,0.00018,16.31777]
[1780440678301,55.71,66501.0,1.0,0.50701,0.00018,16.31777]
[1780440678461,55.71,66501.0,1.0,0.50701,0.00018,16.31777]
[1780440678581,55.71,66501.0,1.0,0.50701,0.00018,16.31777]
[1780440678588,55.71,66501.0,1.0,0.50701,0.00018,16.31777]
[1780440678550,55.72,66509.21,1.0,0.50845,0.00017,16.31865]
[1780440678681,55.72,66509.21,1.0,0.50845,0.00017,16.31865]
[1780440678692,55.72,66509.21,1.0,0.50845,0.00017,16.31865]
[1780440679370,55.72,66509.21,1.0,0.50845,0.00017,16.31865]
[1780440679386,55.73,66513.58,1.0,0.50921,0.00017,16.31903]
[1780440680019,55.73,66513.58,1.0,0.50921,0.00017,16.31903]
[1780440680333,55.73,66509.92,1.0,0.50857,0.00017,16.31871]
[1780440681538,55.73,66509.92,1.0,0.50857,0.00017,16.31871]
[1780440681688,55.73,66510.28,1.0,0.50864,0.00017,16.31875]
[1780440681756,55.73,66510.28,1.0,0.50864,0.00017,16.31875]
[1780440681826,55.73,66510.28,1.0,0.50864,0.00017,16.31875]
[1780440682113,55.73,66510.28,1.0,0.50864,0.00017,16.31875]
[1780440682236,55.73,66510.28,1.0,0.50864,0.00017,16.31875]
[1780440682274,55.73,66510.28,1.0,0.50864,0.00017,16.31875]
[1780440682286,55.73,66510.28,1.0,0.50864,0.00017,16.31875]
[1780440682443,55.73,66510.28,1.0,0.50864,0.00017,16.31875]
[1780440682560,55.73,66519.55,1.0,0.51026,0.00017,16.31945]
[1780440682688,55.73,66519.55,1.0,0.51026,0.00017,16.31945]
[1780440682784,55.73,66519.55,1.0,0.51026,0.00017,16.31945]
[1780440682805,55.73,66519.55,1.0,0.51026,0.00017,16.31945]
[1780440683115,55.73,66519.55,1.0,0.51026,0.00017,16.31945]
[1780440683164,55.73,66519.55,1.0,0.51026,0.00017,16.31945]
[1780440683467,55.73,66519.55,1.0,0.51026,0.00017,16.31945]
[1780440683517,55.73,66519.55,1.0,0.51026,0.00017,16.31945]
[1780440683541,55.73,66516.96,1.0,0.50981,0.00017,16.31928]
[1780440683634,55.73,66516.96,1.0,0.50981,0.00017,16.31928]
[1780440684118,55.73,66516.96,1.0,0.50981,0.00017,16.31928]
[1780440684123,55.73,66516.96,1.0,0.50981,0.00017,16.31928]
[1780440684316,55.73,66516.96,1.0,0.50981,0.00017,16.31928]
[1780440684394,55.73,66516.96,1.0,0.50981,0.00017,16.31928]
[1780440684596,55.73,66516.96,1.0,0.50981,0.00017,16.31928]
[1780440684500,55.73,66501.05,1.0,0.50702,0.00017,16.31778]
[1780440684680,55.73,66501.05,1.0,0.50702,0.00017,16.31778]
[1780440684940,55.73,66501.05,1.0,0.50702,0.00017,16.31778]
[1780440685069,55.73,66501.05,1.0,0.50702,0.00017,16.31778]
[1780440685113,55.73,66501.05,1.0,0.50702,0.00017,16.31778]
[1780440685479,55.73,66501.05,1.0,0.50702,0.00017,16.31778]
[1780440685551,55.73,66497.67,1.0,0.50643,0.00017,16.31736]
[1780440685798,55.73,66497.67,1.0,0.50643,0.00017,16.31736]
[1780440685855,55.73,66497.67,1.0,0.50643,0.00017,16.31736]
[1780440685873,55.73,66497.67,1.0,0.50643,0.00017,16.31736]
[1780440686070,55.73,66497.67,1.0,0.50643,0.00017,16.31736]
[1780440686142,55.73,66497.67,1.0,0.50643,0.00017,16.31736]
[1780440686193,55.73,66497.67,1.0,0.50643,0.00017,16.31736]
[1780440686371,55.73,66497.67,1.0,0.50643,0.00017,16.31736]
[1780440686505,55.73,66498.09,1.0,0.5065,0.00017,16.31741]
[1780440687207,55.73,66498.09,1.0,0.5065,0.00017,16.31741]
[1780440687473,55.73,66498.09,1.0,0.5065,0.00017,16.31741]
[1780440687716,55.74,66499.59,1.0,0.50677,0.00017,16.3176]
[1780440688563,55.74,66499.59,1.0,0.50677,0.00017,16.3176]
[1780440688600,55.74,66499.59,1.0,0.50677,0.00017,16.3176]
[1780440688508,55.74,66495.09,1.0,0.50598,0.00017,16.31701]
[1780440688651,55.74,66495.09,1.0,0.50598,0.00017,16.31701]
[1780440689022,55.74,66495.09,1.0,0.50598,0.00017,16.31701]
[1780440689118,55.74,66495.09,1.0,0.50598,0.00017,16.31701]
[1780440689231,55.74,66495.09,1.0,0.50598,0.00017,16.31701]
[1780440689464,55.74,66495.09,1.0,0.50598,0.00017,16.31701]
[1780440689587,55.74,66495.09,1.0,0.50598,0.00017,16.31701]
[1780440689607,55.77,66465.02,1.0,0.50072,0.00017,16.31144]
[1780440689915,55.77,66465.02,1.0,0.50072,0.00017,16.31144]
[1780440690327,55.77,66465.02,1.0,0.50072,0.00017,16.31144]
[1780440690527,55.77,66465.02,1.0,0.50072,0.00017,16.31144]
[1780440690565,55.77,66442.95,1.0,0.49686,0.00018,16.30554]
[1780440691569,55.77,66442.95,1.0,0.49686,0.00018,16.30554]
[1780440691602,55.77,66442.95,1.0,0.49686,0.00018,16.30554]
[1780440691516,55.77,66438.46,1.0,0.49607,0.00018,16.30006]
[1780440691708,55.77,66438.46,1.0,0.49607,0.00018,16.30006]
[1780440691875,55.77,66438.46,1.0,0.49607,0.00018,16.30006]
[1780440691919,55.77,66438.46,1.0,0.49607,0.00018,16.30006]
[1780440691993,55.77,66438.46,1.0,0.49607,0.00018,16.30006]
[1780440692208,55.77,66438.46,1.0,0.49607,0.00018,16.30006]
[1780440692235,55.77,66438.46,1.0,0.49607,0.00018,16.30006]
[1780440692490,55.77,66438.46,1.0,0.49607,0.00018,16.30006]
[1780440692526,55.79,66439.23,1.0,0.49621,0.00018,16.3003]
[1780440693084,55.79,66439.23,1.0,0.49621,0.00018,16.3003]
[1780440693282,55.79,66439.23,1.0,0.49621,0.00018,16.3003]
[1780440693623,55.79,66439.23,1.0,0.49621,0.00018,16.3003]
[1780440693531,55.79,66454.37,1.0,0.49886,0.00017,16.30468]
[1780440693694,55.79,66454.37,1.0,0.49886,0.00017,16.30468]
[1780440693917,55.79,66454.37,1.0,0.49886,0.00017,16.30468]
[1780440694021,55.79,66454.37,1.0,0.49886,0.00017,16.30468]
[1780440694147,55.79,66454.37,1.0,0.49886,0.00017,16.30468]
[1780440694196,55.79,66454.37,1.0,0.49886,0.00017,16.30468]
[1780440694252,55.79,66454.37,1.0,0.49886,0.00017,16.30468]
[1780440694282,55.79,66454.37,1.0,0.49886,0.00017,16.30468]
[1780440694398,55.79,66454.37,1.0,0.49886,0.00017,16.30468]
[1780440694431,55.79,66454.37,1.0,0.49886,0.00017,16.30468]
[1780440694544,55.79,66457.29,1.0,0.49937,0.00017,16.30545]
[1780440695050,55.79,66457.29,1.0,0.49937,0.00017,16.30545]
[1780440695295,55.79,66457.29,1.0,0.49937,0.00017,16.30545]
[1780440695340,55.79,66457.29,1.0,0.49937,0.00017,16.30545]
[1780440695551,55.79,66457.29,1.0,0.49937,0.00017,16.30545]
[1780440695559,55.79,66462.79,1.0,0.50034,0.00017,16.30681]
[1780440696369,55.79,66462.79,1.0,0.50034,0.00017,16.30681]
[1780440696557,55.79,66462.79,1.0,0.50034,0.00017,16.30681]
[1780440696578,55.79,66462.79,1.0,0.50034,0.00017,16.30681]
[1780440696612,55.79,66462.79,1.0,0.50034,0.00017,16.30681]
[1780440696692,55.8,66461.32,1.0,0.50008,0.00017,16.30645]
[1780440696811,55.8,66461.32,1.0,0.50008,0.00017,16.30645]
[1780440697164,55.8,66461.32,1.0,0.50008,0.00017,16.30645]
[1780440697214,55.8,66461.32,1.0,0.50008,0.00017,16.30645]
[1780440697302,55.8,66461.32,1.0,0.50008,0.00017,16.30645]
[1780440697565,55.8,66467.49,1.0,0.50116,0.00017,16.3079]
[1780440698206,55.8,66467.49,1.0,0.50116,0.00017,16.3079]
[1780440698320,55.8,66467.49,1.0,0.50116,0.00017,16.3079]
[1780440698478,55.8,66467.49,1.0,0.50116,0.00017,16.3079]
[1780440698572,55.8,66477.61,1.0,0.50293,0.00017,16.31001]
[1780440698657,55.8,66477.61,1.0,0.50293,0.00017,16.31001]
[1780440699393,55.8,66477.61,1.0,0.50293,0.00017,16.31001]
[1780440699394,55.8,66477.61,1.0,0.50293,0.00017,16.31001]
[1780440699781,55.8,66479.62,1.0,0.50328,0.00017,16.31039]
[1780440699940,55.8,66479.62,1.0,0.50328,0.00017,16.31039]
[1780440700261,55.8,66479.62,1.0,0.50328,0.00017,16.31039]
[1780440700294,55.8,66479.62,1.0,0.50328,0.00017,16.31039]
[1780440700800,55.8,66480.95,1.0,0.50351,0.00017,16.31064]
[1780440700854,55.8,66480.95,1.0,0.50351,0.00017,16.31064]
[1780440701002,55.8,66480.95,1.0,0.50351,0.00017,16.31064]
[1780440701035,55.8,66480.95,1.0,0.50351,0.00017,16.31064]
[1780440701226,55.8,66480.95,1.0,0.50351,0.00017,16.31064]
[1780440701244,55.8,66480.95,1.0,0.50351,0.00017,16.31064]
[1780440701285,55.8,66480.95,1.0,0.50351,0.00017,16.31064]
[1780440701685,55.8,66480.31,1.0,0.5034,0.00017,16.31052]
[1780440701811,55.8,66480.31,1.0,0.5034,0.00017,16.31052]
[1780440702112,55.8,66480.31,1.0,0.5034,0.00017,16.31052]
[1780440702136,55.8,66480.31,1.0,0.5034,0.00017,16.31052]
[1780440702600,55.8,66475.94,1.0,0.50264,0.00017,16.30968]
[1780440704421,55.8,66475.03,1.0,0.50248,0.00017,16.3095]
[1780440704614,55.8,66478.47,1.0,0.50308,0.00017,16.31018]
[1780440705002,55.8,66478.47,1.0,0.50308,0.00017,16.31018]
[1780440705019,55.8,66478.47,1.0,0.50308,0.00017,16.31018]
[1780440705073,55.8,66478.47,1.0,0.50308,0.00017,16.31018]
[1780440705434,55.8,66478.47,1.0,0.50308,0.00017,16.31018]
[1780440705579,55.8,66478.47,1.0,0.50308,0.00017,16.31018]
[1780440705621,55.8,66478.47,1.0,0.50308,0.00017,16.31018]
[1780440705623,55.84,66485.37,1.0,0.50429,0.00017,16.31141]
[1780440705650,55.84,66485.37,1.0,0.50429,0.00017,16.31141]
[1780440706287,55.84,66485.37,1.0,0.50429,0.00017,16.31141]
[1780440706543,55.84,66485.37,1.0,0.50429,0.00017,16.31141]
[1780440706635,55.86,66494.42,1.0,0.50588,0.00017,16.3128]
[1780440706663,55.86,66494.42,1.0,0.50588,0.00017,16.3128]
[1780440706663,55.86,66494.42,1.0,0.50588,0.00017,16.3128]
[1780440707061,55.86,66494.42,1.0,0.50588,0.00017,16.3128]
[1780440707308,55.86,66494.42,1.0,0.50588,0.00017,16.3128]
[1780440707482,55.86,66494.42,1.0,0.50588,0.00017,16.3128]
[1780440707650,55.89,66506.03,1.0,0.50791,0.00017,16.31422]
[1780440707701,55.89,66506.03,1.0,0.50791,0.00017,16.31422]
[1780440708027,55.89,66506.03,1.0,0.50791,0.00017,16.31422]
[1780440708101,55.89,66506.03,1.0,0.50791,0.00017,16.31422]
[1780440708270,55.89,66506.03,1.0,0.50791,0.00017,16.31422]
[1780440708307,55.89,66506.03,1.0,0.50791,0.00017,16.31422]
[1780440708517,55.89,66506.03,1.0,0.50791,0.00017,16.31422]
[1780440708649,55.93,66506.98,1.0,0.50808,0.00017,16.31431]
[1780440709311,55.93,66506.98,1.0,0.50808,0.00017,16.31431]
[1780440709390,55.93,66506.98,1.0,0.50808,0.00017,16.31431]
[1780440709656,55.93,66490.78,1.0,0.50525,0.00017,16.31227]
[1780440709796,55.93,66490.78,1.0,0.50525,0.00017,16.31227]
[1780440709822,55.93,66490.78,1.0,0.50525,0.00017,16.31227]
[1780440709824,55.93,66490.78,1.0,0.50525,0.00017,16.31227]
[1780440709839,55.93,66490.78,1.0,0.50525,0.00017,16.31227]
[1780440710015,55.93,66490.78,1.0,0.50525,0.00017,16.31227]
[1780440710103,55.93,66490.78,1.0,0.50525,0.00017,16.31227]
[1780440710426,55.93,66490.78,1.0,0.50525,0.00017,16.31227]
[1780440710666,55.93,66468.0,1.0,0.50128,0.00017,16.30801]
[1780440710884,55.93,66468.0,1.0,0.50128,0.00017,16.30801]
[1780440711587,55.93,66468.0,1.0,0.50128,0.00017,16.30801]
[1780440711674,55.93,66469.58,1.0,0.50155,0.00017,16.30836]
[1780440711793,55.93,66469.58,1.0,0.50155,0.00017,16.30836]
[1780440712143,55.93,66469.58,1.0,0.50155,0.00017,16.30836]
[1780440712219,55.93,66469.58,1.0,0.50155,0.00017,16.30836]
[1780440712252,55.93,66469.58,1.0,0.50155,0.00017,16.30836]
[1780440712677,55.93,66476.14,1.0,0.5027,0.00017,16.30972]
[1780440713077,55.93,66476.14,1.0,0.5027,0.00017,16.30972]
[1780440713230,55.93,66476.14,1.0,0.5027,0.00017,16.30972]
[1780440713516,55.93,66476.14,1.0,0.5027,0.00017,16.30972]
[1780440713684,55.93,66480.75,1.0,0.5035,0.00017,16.31059]
[1780440713861,55.93,66480.75,1.0,0.5035,0.00017,16.31059]
[1780440714254,55.93,66480.75,1.0,0.5035,0.00017,16.31059]
[1780440714794,55.93,66483.73,1.0,0.50402,0.00017,16.31112]
[1780440714850,55.93,66483.73,1.0,0.50402,0.00017,16.31112]
[1780440714914,55.93,66483.73,1.0,0.50402,0.00017,16.31112]
[1780440715319,55.93,66483.73,1.0,0.50402,0.00017,16.31112]
[1780440715445,55.93,66483.73,1.0,0.50402,0.00017,16.31112]
[1780440715706,55.93,66475.63,1.0,0.50261,0.00017,16.30962]
[1780440716272,55.93,66475.63,1.0,0.50261,0.00017,16.30962]
[1780440716515,55.93,66475.63,1.0,0.50261,0.00017,16.30962]
[1780440717353,55.93,66478.94,1.0,0.50319,0.00017,16.31026]
[1780440717444,55.93,66478.94,1.0,0.50319,0.00017,16.31026]
[1780440718269,55.93,66481.7,1.0,0.50367,0.00017,16.31076]
[1780440718285,55.93,66481.7,1.0,0.50367,0.00017,16.31076]
[1780440718315,55.93,66481.7,1.0,0.50367,0.00017,16.31076]
[1780440718714,55.93,66481.7,1.0,0.50367,0.00017,16.31076]
[1780440718727,55.93,66481.7,1.0,0.50367,0.00017,16.31076]
[1780440718734,55.93,66483.76,1.0,0.50403,0.00017,16.31113]
[1780440718919,55.93,66483.76,1.0,0.50403,0.00017,16.31113]
[1780440719075,55.93,66483.76,1.0,0.50403,0.00017,16.31113]
[1780440719090,55.93,66483.76,1.0,0.50403,0.00017,16.31113]
[1780440719339,55.93,66483.76,1.0,0.50403,0.00017,16.31113]
[1780440719575,55.93,66483.76,1.0,0.50403,0.00017,16.31113]
[1780440719666,55.93,66483.76,1.0,0.50403,0.00017,16.31113]
[1780440719741,55.93,66495.54,1.0,0.50608,0.00017,16.31295]
[1780440719756,55.93,66495.54,1.0,0.50608,0.00017,16.31295]
[1780440719943,55.93,66495.54,1.0,0.50608,0.00017,16.31295]
[1780440720118,55.93,66495.54,1.0,0.50608,0.00017,16.31295]
[1780440721167,55.93,66495.54,1.0,0.50608,0.00017,16.31295]
[1780440721205,55.93,66495.54,1.0,0.50608,0.00017,16.31295]
[1780440721301,55.93,66495.54,1.0,0.50608,0.00017,16.31295]
[1780440721620,55.93,66495.54,1.0,0.50608,0.00017,16.31295]
[1780440721684,55.93,66495.54,1.0,0.50608,0.00017,16.31295]
[1780440721687,55.94,66510.4,1.0,0.50868,0.00017,16.31464]
[1780440721817,55.94,66510.4,1.0,0.50868,0.00017,16.31464]
[1780440721845,55.94,66510.4,1.0,0.50868,0.00017,16.31464]
[1780440722044,55.94,66510.4,1.0,0.50868,0.00017,16.31464]
[1780440722595,55.94,66510.4,1.0,0.50868,0.00017,16.31464]
[1780440722746,55.94,66510.4,1.0,0.50868,0.00017,16.31464]
[1780440722651,55.94,66516.99,1.0,0.50982,0.00017,16.31517]
[1780440722770,55.94,66516.99,1.0,0.50982,0.00017,16.31517]
[1780440722957,55.94,66516.99,1.0,0.50982,0.00017,16.31517]
[1780440723078,55.94,66516.99,1.0,0.50982,0.00017,16.31517]
[1780440723635,55.94,66516.99,1.0,0.50982,0.00017,16.31517]
[1780440723737,55.94,66516.99,1.0,0.50982,0.00017,16.31517]
[1780440723694,55.94,66496.91,1.0,0.50632,0.00017,16.31314]
[1780440723811,55.94,66496.91,1.7,0.50632,0.00017,16.31314]
[1780440723839,55.94,66496.91,2.4,0.50632,0.00017,16.31314]
[1780440723974,55.94,66496.91,2.4,0.50632,0.00017,16.31314]
[1780440723981,55.94,66496.91,2.4,0.50632,0.00017,16.31314]
[1780440724081,55.94,66496.91,2.4,0.50632,0.00017,16.31314]
[1780440724109,55.94,66496.91,2.4,0.50632,0.00017,16.31314]
[1780440724154,55.94,66496.91,2.4,0.50632,0.00017,16.31314]
[1780440724167,55.94,66496.91,2.4,0.50632,0.00017,16.31314]
[1780440724210,55.94,66496.91,2.4,0.50632,0.00017,16.31314]
[1780440724257,55.94,66496.91,2.4,0.50632,0.00017,16.31314]
[1780440724291,55.94,66496.91,2.4,0.50632,0.00017,16.31314]
[1780440724423,55.94,66496.91,2.4,0.50632,0.00017,16.31314]
[1780440724425,55.94,66496.91,2.4,0.50632,0.00017,16.31314]
[1780440724471,55.94,66496.91,2.4,0.50632,0.00017,16.31314]
[1780440724511,55.94,66496.91,2.4,0.50632,0.00017,16.31314]
[1780440724599,55.94,66496.91,2.4,0.50632,0.00017,16.31314]
[1780440724765,55.94,66496.91,2.4,0.50632,0.00017,16.31314]
[1780440724611,55.94,66477.77,2.4,0.50299,0.00017,16.31003]
[1780440725298,55.94,66477.77,2.4,0.50299,0.00017,16.31003]
[1780440725498,55.94,66477.77,2.4,0.50299,0.00017,16.31003]
[1780440725699,55.95,66432.36,2.4,0.49506,0.00017,16.2981]
[1780440725857,55.95,66432.36,2.4,0.49506,0.00017,16.2981]
[1780440726241,55.95,66432.36,2.4,0.49506,0.00017,16.2981]
[1780440726245,55.95,66432.36,2.4,0.49506,0.00017,16.2981]
[1780440726414,55.95,66432.36,2.4,0.49506,0.00017,16.2981]
[1780440726509,55.95,66432.36,2.4,0.49506,0.00017,16.2981]
[1780440726578,55.95,66432.36,2.4,0.49506,0.00017,16.2981]
[1780440726730,55.95,66432.36,2.4,0.49506,0.00017,16.2981]
[1780440726670,55.95,66428.32,2.4,0.49436,0.00017,16.29673]
[1780440726960,55.95,66428.32,2.4,0.49436,0.00017,16.29673]
[1780440727076,55.95,66428.32,2.4,0.49436,0.00017,16.29673]
[1780440727230,55.95,66428.32,2.4,0.49436,0.00017,16.29673]
[1780440727487,55.95,66428.32,2.4,0.49436,0.00017,16.29673]
[1780440727579,55.95,66428.32,2.4,0.49436,0.00017,16.29673]
[1780440727701,55.95,66428.32,2.4,0.49436,0.00017,16.29673]
[1780440727724,55.95,66435.49,2.4,0.49561,0.00017,16.29913]
[1780440727991,55.95,66435.49,2.4,0.49561,0.00017,16.29913]
[1780440728343,55.95,66435.49,2.4,0.49561,0.00017,16.29913]
[1780440728492,55.95,66435.49,2.4,0.49561,0.00017,16.29913]
[1780440728523,55.95,66435.49,2.4,0.49561,0.00017,16.29913]
[1780440728624,55.95,66435.49,2.4,0.49561,0.00017,16.29913]
[1780440728723,55.95,66434.4,2.4,0.49542,0.00017,16.29878]
[1780440728981,55.95,66434.4,2.4,0.49542,0.00017,16.29878]
[1780440729357,55.95,66434.4,2.4,0.49542,0.00017,16.29878]
[1780440729459,55.95,66434.4,2.4,0.49542,0.00017,16.29878]
[1780440729467,55.95,66434.4,2.4,0.49542,0.00017,16.29878]
[1780440729735,55.95,66442.85,2.4,0.4969,0.00017,16.30143]
[1780440730095,55.95,66442.85,2.4,0.4969,0.00017,16.30143]
[1780440730113,55.95,66442.85,2.4,0.4969,0.00017,16.30143]
[1780440730137,55.95,66442.85,2.4,0.4969,0.00017,16.30143]
[1780440730648,55.95,66442.85,2.4,0.4969,0.00017,16.30143]
[1780440730749,55.95,66448.59,2.4,0.4979,0.00017,16.3031]
[1780440730869,55.95,66448.59,2.4,0.4979,0.00017,16.3031]
[1780440730899,55.95,66448.59,2.4,0.4979,0.00017,16.3031]
[1780440731012,55.95,66448.59,2.4,0.4979,0.00017,16.3031]
[1780440731051,55.95,66448.59,2.4,0.4979,0.00017,16.3031]
[1780440731305,55.95,66448.59,2.4,0.4979,0.00017,16.3031]
[1780440731333,55.95,66448.59,2.4,0.4979,0.00017,16.3031]
[1780440731338,55.95,66448.59,2.4,0.4979,0.00017,16.3031]
[1780440731484,55.95,66448.59,2.4,0.4979,0.00017,16.3031]
[1780440731701,55.96,66445.48,2.4,0.49736,0.00017,16.30221]
[1780440732143,55.96,66445.48,2.4,0.49736,0.00017,16.30221]
[1780440735883,55.96,66442.09,2.4,0.49677,0.00017,16.3012]
[1780440735985,55.96,66442.09,2.4,0.49677,0.00017,16.3012]
[1780440736529,55.96,66442.09,2.4,0.49677,0.00017,16.3012]
[1780440736733,55.96,66438.22,2.4,0.49609,0.00017,16.3]
[1780440736878,55.96,66430.2,2.4,0.49469,0.00017,16.29738]
[1780440737833,55.96,66430.2,2.4,0.49469,0.00017,16.29738]
[1780440737886,55.96,66430.2,2.4,0.49469,0.00017,16.29738]
[1780440738523,55.96,66430.2,2.4,0.49469,0.00017,16.29738]
[1780440738625,55.96,66425.66,2.4,0.4939,0.00017,16.2958]
[1780440739077,55.96,66425.66,2.4,0.4939,0.00017,16.2958]
[1780440739752,55.96,66434.4,2.4,0.49542,0.00017,16.29878]
[1780440740967,55.96,66435.76,2.4,0.49566,0.00017,16.29922]
[1780440741518,55.96,66435.76,2.4,0.49566,0.00017,16.29922]
[1780440741554,55.96,66434.72,2.4,0.49548,0.00017,16.29888]
[1780440741899,55.96,66434.72,2.4,0.49548,0.00017,16.29888]
[1780440742043,55.96,66434.72,2.4,0.49548,0.00017,16.29888]
[1780440742098,55.96,66434.72,2.4,0.49548,0.00017,16.29888]
[1780440742198,55.96,66434.72,2.4,0.49548,0.00017,16.29888]
[1780440742239,55.96,66428.63,2.4,0.49442,0.00017,16.29684]
[1780440743661,55.96,66428.63,2.4,0.49442,0.00017,16.29684]
[1780440743744,55.96,66432.41,2.4,0.49508,0.00017,16.29812]
[1780440744193,55.96,66432.41,2.4,0.49508,0.00017,16.29812]
[1780440744788,55.96,66432.41,2.4,0.49508,0.00017,16.29812]
[1780440744728,55.96,66433.08,2.4,0.49519,0.00017,16.29834]
[1780440744823,55.96,66433.08,2.4,0.49519,0.00017,16.29834]
[1780440744839,55.96,66433.08,2.4,0.49519,0.00017,16.29834]
[1780440744916,55.96,66433.08,2.4,0.49519,0.00017,16.29834]
[1780440744967,55.96,66433.08,2.4,0.49519,0.00017,16.29834]
[1780440745238,55.96,66433.08,2.4,0.49519,0.00017,16.29834]
[1780440745454,55.96,66433.08,2.4,0.49519,0.00017,16.29834]
[1780440745784,55.96,66433.08,2.4,0.49519,0.00017,16.29834]
[1780440745533,55.96,66426.95,2.4,0.49412,0.00017,16.29625]
[1780440745971,55.96,66426.95,2.4,0.49412,0.00017,16.29625]
[1780440746024,55.96,66426.95,2.4,0.49412,0.00017,16.29625]
[1780440746239,55.96,66426.95,2.4,0.49412,0.00017,16.29625]
[1780440746503,55.96,66426.95,2.4,0.49412,0.00017,16.29625]
[1780440746704,55.96,66426.95,2.4,0.49412,0.00017,16.29625]
[1780440746751,55.96,66419.97,2.4,0.49291,0.00017,16.29373]
[1780440746992,55.96,66419.97,2.4,0.49291,0.00017,16.29373]
[1780440747292,55.96,66419.97,2.4,0.49291,0.00017,16.29373]
[1780440747339,55.96,66419.97,2.4,0.49291,0.00017,16.29373]
[1780440747501,55.96,66419.97,2.4,0.49291,0.00017,16.29373]
[1780440747729,55.96,66416.16,2.4,0.49224,0.00017,16.29229]
[1780440748204,55.96,66416.16,2.4,0.49224,0.00017,16.29229]
[1780440748709,55.96,66416.16,2.4,0.49224,0.00017,16.29229]
[1780440748724,55.96,66401.21,2.4,0.48963,0.00017,16.28621]
[1780440749166,55.96,66401.21,2.4,0.48963,0.00017,16.28621]
[1780440749348,55.96,66401.21,2.4,0.48963,0.00017,16.28621]
[1780440749502,55.96,66401.21,2.4,0.48963,0.00017,16.28621]
[1780440749854,55.96,66401.21,2.4,0.48963,0.00017,16.28621]
[1780440750088,55.97,66398.18,2.4,0.48911,0.00017,16.28489]
[1780440750088,55.97,66398.18,2.4,0.48911,0.00017,16.28489]
[1780440750375,55.97,66398.18,2.4,0.48911,0.00017,16.28489]
[1780440750437,55.97,66398.18,2.4,0.48911,0.00017,16.28489]
[1780440750449,55.97,66398.18,2.4,0.48911,0.00017,16.28489]
[1780440751100,55.97,66398.18,2.4,0.48911,0.00017,16.28489]
[1780440751120,55.97,66398.18,2.4,0.48911,0.00017,16.28489]
[1780440750726,55.97,66394.06,2.4,0.48839,0.00017,16.28305]
[1780440751287,55.97,66394.06,2.4,0.48839,0.00017,16.28305]
[1780440751290,55.97,66394.06,2.4,0.48839,0.00017,16.28305]
[1780440751473,55.97,66374.79,2.4,0.48502,0.00017,16.26965]
[1780440752694,55.97,66374.79,2.4,0.48502,0.00017,16.26965]
[1780440752775,55.99,66358.5,2.4,0.48219,0.00017,16.26091]
[1780440753158,55.99,66358.5,2.4,0.48219,0.00017,16.26091]
[1780440753921,55.99,66358.5,2.4,0.48219,0.00017,16.26091]
[1780440753752,55.99,66340.94,2.4,0.47913,0.00017,16.25054]
[1780440754092,55.99,66340.94,2.4,0.47913,0.00017,16.25054]
[1780440754257,55.99,66340.94,2.4,0.47913,0.00017,16.25054]
[1780440754348,55.99,66340.94,2.4,0.47913,0.00017,16.25054]
[1780440754458,55.99,66340.94,2.4,0.47913,0.00017,16.25054]
[1780440754571,55.99,66340.94,2.4,0.47913,0.00017,16.25054]
[1780440754629,55.99,66340.94,2.4,0.47913,0.00017,16.25054]
[1780440754638,55.99,66340.94,2.4,0.47913,0.00017,16.25054]
[1780440754971,55.99,66340.94,2.4,0.47913,0.00017,16.25054]
[1780440754990,55.99,66340.94,2.4,0.47913,0.00017,16.25054]
[1780440754998,55.99,66340.94,2.4,0.47913,0.00017,16.25054]
[1780440755449,55.99,66340.94,2.4,0.47913,0.00017,16.25054]
[1780440755591,55.99,66340.94,2.4,0.47913,0.00017,16.25054]
[1780440755654,55.99,66340.94,2.4,0.47913,0.00017,16.25054]
[1780440755808,55.99,66340.94,2.4,0.47913,0.00017,16.25054]
[1780440755861,55.99,66340.94,2.4,0.47913,0.00017,16.25054]
[1780440755977,55.99,66340.94,2.4,0.47913,0.00017,16.25054]
[1780440756101,55.99,66340.94,2.4,0.47913,0.00017,16.25054]
[1780440756204,55.99,66340.94,2.4,0.47913,0.00017,16.25054]
[1780440756229,55.99,66340.94,2.4,0.47913,0.00017,16.25054]
[1780440756415,56.01,66277.8,2.4,0.46813,0.00017,16.20544]
[1780440756601,56.01,66277.8,2.4,0.46813,0.00017,16.20544]
[1780440756682,56.01,66277.8,2.4,0.46813,0.00017,16.20544]
[1780440756790,56.01,66277.8,2.4,0.46813,0.00017,16.20544]
[1780440757460,56.06,66286.43,2.4,0.46967,0.00017,16.21244]
[1780440757524,56.06,66286.43,2.4,0.46967,0.00017,16.21244]
[1780440757538,56.06,66286.43,2.4,0.46967,0.00017,16.21244]
[1780440757814,56.06,66286.43,2.4,0.46967,0.00017,16.21244]
[1780440757979,56.06,66286.43,2.4,0.46967,0.00017,16.21244]
[1780440758292,56.06,66286.43,2.4,0.46967,0.00017,16.21244]
[1780440758422,56.09,66279.25,2.4,0.46845,0.00017,16.20682]
[1780440758768,56.09,66279.25,2.4,0.46845,0.00017,16.20682]
[1780440759299,56.09,66279.25,2.4,0.46845,0.00017,16.20682]
[1780440759301,56.09,66279.25,2.4,0.46845,0.00017,16.20682]
[1780440759425,56.09,66279.25,2.4,0.46845,0.00017,16.20682]
[1780440759557,56.13,66277.45,2.4,0.46817,0.00017,16.20547]
[1780440760349,56.13,66277.45,2.4,0.46817,0.00017,16.20547]
[1780440760351,56.13,66277.45,2.4,0.46817,0.00017,16.20547]
[1780440760374,56.17,66280.2,2.4,0.46868,0.00017,16.20778]
[1780440761006,56.17,66280.2,2.4,0.46868,0.00017,16.20778]
[1780440761061,56.17,66280.2,2.4,0.46868,0.00017,16.20778]
[1780440761100,56.17,66280.2,2.4,0.46868,0.00017,16.20778]
[1780440761118,56.17,66280.2,2.4,0.46868,0.00017,16.20778]
[1780440761302,56.17,66280.2,2.4,0.46868,0.00017,16.20778]
[1780440761375,56.17,66280.2,2.4,0.46868,0.00017,16.20778]
[1780440761516,56.2,66281.73,2.4,0.46897,0.00017,16.20909]
[1780440762098,56.2,66281.73,2.4,0.46897,0.00017,16.20909]
[1780440762117,56.2,66281.73,2.4,0.46897,0.00017,16.20909]
[1780440762140,56.2,66281.73,2.4,0.46897,0.00017,16.20909]
[1780440762285,56.2,66281.73,2.4,0.46897,0.00017,16.20909]
[1780440762367,56.2,66281.73,2.4,0.46897,0.00017,16.20909]
[1780440762419,56.2,66281.73,2.4,0.46897,0.00017,16.20909]
[1780440762409,56.24,66284.06,2.4,0.4694,0.00017,16.21103]
[1780440762868,56.24,66284.06,2.4,0.4694,0.00017,16.21103]
[1780440762917,56.24,66284.06,2.4,0.4694,0.00017,16.21103]
[1780440763021,56.24,66284.06,2.4,0.4694,0.00017,16.21103]
[1780440763231,56.24,66284.06,2.4,0.4694,0.00017,16.21103]
[1780440763304,56.27,66293.56,2.4,0.47107,0.00017,16.21844]
[1780440763537,56.27,66293.56,2.4,0.47107,0.00017,16.21844]
[1780440763741,56.27,66293.56,2.4,0.47107,0.00017,16.21844]
[1780440763840,56.27,66293.56,2.4,0.47107,0.00017,16.21844]
[1780440763841,56.27,66293.56,2.4,0.47107,0.00017,16.21844]
[1780440763850,56.27,66293.56,2.4,0.47107,0.00017,16.21844]
[1780440763981,56.27,66293.56,2.4,0.47107,0.00017,16.21844]
[1780440764382,56.27,66293.56,2.4,0.47107,0.00017,16.21844]
[1780440764404,56.27,66293.56,2.4,0.47107,0.00017,16.21844]
[1780440764454,56.27,66293.56,2.4,0.47107,0.00017,16.21844]
[1780440764532,56.27,66293.56,2.4,0.47107,0.00017,16.21844]
[1780440764474,56.28,66288.25,2.4,0.47016,0.00017,16.2144]
[1780440764640,56.28,66288.25,2.4,0.47016,0.00017,16.2144]
[1780440764866,56.28,66288.25,2.4,0.47016,0.00017,16.2144]
[1780440765223,56.28,66288.25,2.4,0.47016,0.00017,16.2144]
[1780440765432,56.28,66302.36,2.4,0.47261,0.00017,16.22501]
[1780440765865,56.28,66302.36,2.4,0.47261,0.00017,16.22501]
[1780440765898,56.28,66302.36,2.4,0.47261,0.00017,16.22501]
[1780440765914,56.28,66302.36,2.4,0.47261,0.00017,16.22501]
[1780440765930,56.28,66302.36,2.4,0.47261,0.00017,16.22501]
[1780440766190,56.28,66302.36,2.4,0.47261,0.00017,16.22501]
[1780440766348,56.28,66302.36,2.4,0.47261,0.00017,16.22501]
[1780440766486,56.28,66302.36,2.4,0.47261,0.00017,16.22501]
[1780440766434,56.31,66308.91,2.4,0.47377,0.00017,16.22979]
[1780440766525,56.31,66308.91,2.4,0.47377,0.00017,16.22979]
[1780440766667,56.31,66308.91,2.4,0.47377,0.00017,16.22979]
[1780440766825,56.31,66308.91,2.4,0.47377,0.00017,16.22979]
[1780440766923,56.31,66308.91,2.4,0.47377,0.00017,16.22979]
[1780440766974,56.31,66308.91,2.4,0.47377,0.00017,16.22979]
[1780440767153,56.31,66308.91,2.4,0.47377,0.00017,16.22979]
[1780440767350,56.31,66308.91,2.4,0.47377,0.00017,16.22979]
[1780440767411,56.33,66297.35,2.4,0.47178,0.00017,16.22142]
[1780440767843,56.33,66297.35,2.4,0.47178,0.00017,16.22142]
[1780440768206,56.33,66297.35,2.4,0.47178,0.00017,16.22142]
[1780440768301,56.32,66293.34,2.4,0.47108,0.00017,16.2184]
[1780440768915,56.32,66293.34,2.4,0.47108,0.00017,16.2184]
[1780440768916,56.32,66293.34,2.4,0.47108,0.00017,16.2184]
[1780440769003,56.32,66293.34,2.4,0.47108,0.00017,16.2184]
[1780440769069,56.32,66293.34,2.4,0.47108,0.00017,16.2184]
[1780440769216,56.32,66293.34,2.4,0.47108,0.00017,16.2184]
[1780440769462,56.32,66293.34,2.4,0.47108,0.00017,16.2184]
[1780440769482,56.32,66293.34,2.4,0.47108,0.00017,16.2184]
[1780440769424,56.32,66311.45,2.4,0.47422,0.00017,16.23161]
[1780440769539,56.32,66311.45,2.4,0.47422,0.00017,16.23161]
[1780440769653,56.32,66311.45,2.4,0.47422,0.00017,16.23161]
[1780440769700,56.32,66311.45,2.4,0.47422,0.00017,16.23161]
[1780440770398,56.35,66339.69,2.4,0.47913,0.00017,16.25024]
[1780440770782,56.35,66339.69,2.4,0.47913,0.00017,16.25024]
[1780440771432,56.38,66353.93,2.4,0.48162,0.00017,16.25873]
[1780440771726,56.38,66353.93,2.4,0.48162,0.00017,16.25873]
[1780440771871,56.38,66353.93,2.4,0.48162,0.00017,16.25873]
[1780440771933,56.38,66353.93,2.4,0.48162,0.00017,16.25873]
[1780440771976,56.38,66353.93,2.4,0.48162,0.00017,16.25873]
[1780440772076,56.38,66353.93,2.4,0.48162,0.00017,16.25873]
[1780440772231,56.38,66353.93,2.4,0.48162,0.00017,16.25873]
[1780440772244,56.38,66353.93,2.4,0.48162,0.00017,16.25873]
[1780440772464,56.38,66353.93,2.4,0.48162,0.00017,16.25873]
[1780440772500,56.38,66353.93,2.4,0.48162,0.00017,16.25873]
[1780440772420,56.38,66374.8,2.4,0.48523,0.00017,16.26997]
[1780440772663,56.38,66374.8,2.4,0.48523,0.00017,16.26997]
[1780440773394,56.41,66378.39,2.4,0.48587,0.00017,16.27179]
[1780440773702,56.41,66378.39,2.4,0.48587,0.00017,16.27179]
[1780440773758,56.41,66378.39,2.4,0.48587,0.00017,16.27179]
[1780440773886,56.41,66378.39,2.4,0.48587,0.00017,16.27179]
[1780440774323,56.41,66371.97,2.4,0.48476,0.00017,16.26855]
[1780440775440,56.41,66362.63,2.4,0.48314,0.00017,16.2636]
[1780440775795,56.41,66362.63,2.4,0.48314,0.00017,16.2636]
[1780440776452,56.41,66362.63,2.4,0.48314,0.00017,16.2636]
[1780440776487,56.41,66369.86,2.4,0.48439,0.00017,16.26745]
[1780440776641,56.41,66369.86,2.4,0.48439,0.00017,16.26745]
[1780440776961,56.41,66369.86,2.4,0.48439,0.00017,16.26745]
[1780440777334,56.41,66369.86,2.4,0.48439,0.00017,16.26745]
[1780440778188,56.41,66372.73,2.4,0.48489,0.00017,16.26894]
[1780440779413,56.41,66365.46,2.4,0.48363,0.00017,16.26513]
[1780440780192,56.41,66365.46,2.4,0.48363,0.00017,16.26513]
[1780440780235,56.41,66365.46,2.4,0.48363,0.00017,16.26513]
[1780440780264,56.41,66365.46,2.4,0.48363,0.00017,16.26513]
[1780440780362,56.41,66365.46,2.4,0.48363,0.00017,16.26513]
[1780440780407,56.41,66365.46,2.4,0.48363,0.00017,16.26513]
[1780440780491,56.41,66365.46,2.4,0.48363,0.00017,16.26513]
[1780440780500,56.41,66367.94,2.4,0.48406,0.00017,16.26645]
[1780440780670,56.41,66367.94,2.4,0.48406,0.00017,16.26645]
[1780440780752,56.41,66367.94,2.4,0.48406,0.00017,16.26645]
[1780440780847,56.41,66367.94,2.4,0.48406,0.00017,16.26645]
[1780440781192,56.41,66367.94,2.4,0.48406,0.00017,16.26645]
[1780440781230,56.41,66367.94,2.4,0.48406,0.00017,16.26645]
[1780440781351,56.41,66367.94,2.4,0.48406,0.00017,16.26645]
[1780440781504,56.41,66367.94,2.4,0.48406,0.00017,16.26645]
[1780440781468,56.41,66388.32,2.4,0.48759,0.00017,16.27656]
[1780440781573,56.41,66388.32,2.4,0.48759,0.00017,16.27656]
[1780440781708,56.41,66388.32,2.4,0.48759,0.00017,16.27656]
[1780440781708,56.41,66388.32,2.4,0.48759,0.00017,16.27656]
[1780440781840,56.41,66388.32,2.4,0.48759,0.00017,16.27656]
[1780440781937,56.41,66388.32,2.4,0.48759,0.00017,16.27656]
[1780440782402,56.41,66388.32,2.4,0.48759,0.00017,16.27656]
[1780440782507,56.41,66388.32,2.4,0.48759,0.00017,16.27656]
[1780440782451,56.41,66414.89,2.4,0.49219,0.00017,16.28784]
[1780440782852,56.41,66414.89,2.4,0.49219,0.00017,16.28784]
[1780440782889,56.41,66414.89,2.4,0.49219,0.00017,16.28784]
[1780440782918,56.41,66414.89,2.4,0.49219,0.00017,16.28784]
[1780440783136,56.41,66414.89,2.4,0.49219,0.00017,16.28784]
[1780440783182,56.41,66414.89,2.4,0.49219,0.00017,16.28784]
[1780440783317,56.41,66414.89,2.4,0.49219,0.00017,16.28784]
[1780440783473,56.41,66414.89,2.4,0.49219,0.00017,16.28784]
[1780440783361,56.41,66438.03,2.4,0.49619,0.00017,16.2959]
[1780440783528,56.41,66438.03,2.4,0.49619,0.00017,16.2959]
[1780440783812,56.41,66438.03,2.4,0.49619,0.00017,16.2959]
[1780440783883,56.41,66438.03,2.4,0.49619,0.00017,16.2959]
[1780440784013,56.41,66438.03,2.4,0.49619,0.00017,16.2959]
[1780440784058,56.41,66438.03,2.4,0.49619,0.00017,16.2959]
[1780440784397,56.41,66441.08,2.4,0.49672,0.00017,16.29684]
[1780440784714,56.41,66441.08,2.4,0.49672,0.00017,16.29684]
[1780440784886,56.41,66441.08,2.4,0.49672,0.00017,16.29684]
[1780440785363,56.41,66441.08,2.4,0.49672,0.00017,16.29684]
[1780440785390,56.41,66457.68,2.4,0.4996,0.00017,16.30145]
[1780440785617,56.41,66457.68,2.4,0.4996,0.00017,16.30145]
[1780440785619,56.41,66457.68,2.4,0.4996,0.00017,16.30145]
[1780440785917,56.41,66457.68,2.4,0.4996,0.00017,16.30145]
[1780440785992,56.41,66457.68,2.4,0.4996,0.00017,16.30145]
[1780440786404,56.41,66457.68,2.4,0.4996,0.00017,16.30145]
[1780440786412,56.41,66457.68,2.4,0.4996,0.00017,16.30145]
[1780440786482,56.41,66457.68,2.4,0.4996,0.00017,16.30145]
[1780440786515,56.41,66458.38,2.4,0.49972,0.00017,16.30163]
[1780440786552,56.41,66458.38,2.4,0.49972,0.00017,16.30163]
[1780440786561,56.41,66458.38,2.4,0.49972,0.00017,16.30163]
[1780440786648,56.41,66458.38,2.4,0.49972,0.00017,16.30163]
[1780440786876,56.41,66458.38,2.4,0.49972,0.00017,16.30163]
[1780440786904,56.41,66458.38,2.4,0.49972,0.00017,16.30163]
[1780440786960,56.41,66458.38,2.4,0.49972,0.00017,16.30163]
[1780440787025,56.41,66458.38,2.4,0.49972,0.00017,16.30163]
[1780440787051,56.41,66458.38,2.4,0.49972,0.00017,16.30163]
[1780440787154,56.41,66458.38,2.4,0.49972,0.00017,16.30163]
[1780440787475,56.41,66458.38,2.4,0.49972,0.00017,16.30163]
[1780440787488,56.41,66453.94,2.4,0.49895,0.00017,16.30049]
[1780440788105,56.41,66453.94,2.4,0.49895,0.00017,16.30049]
[1780440788379,56.41,66453.94,2.4,0.49895,0.00017,16.30049]
[1780440788410,56.41,66443.16,2.4,0.49708,0.00017,16.29746]
[1780440788711,56.41,66443.16,2.4,0.49708,0.00017,16.29746]
[1780440788714,56.41,66443.16,2.4,0.49708,0.00017,16.29746]
[1780440788789,56.41,66443.16,2.4,0.49708,0.00017,16.29746]
[1780440789031,56.41,66443.16,2.4,0.49708,0.00017,16.29746]
[1780440789534,56.41,66443.16,2.4,0.49708,0.00017,16.29746]
[1780440789430,56.41,66439.37,2.4,0.49643,0.00017,16.29631]
[1780440790147,56.41,66439.37,2.4,0.49643,0.00017,16.29631]
[1780440790178,56.41,66439.37,2.4,0.49643,0.00017,16.29631]
[1780440790220,56.41,66439.37,2.4,0.49643,0.00017,16.29631]
[1780440790287,56.41,66439.37,2.4,0.49643,0.00017,16.29631]
[1780440790336,56.41,66439.37,2.4,0.49643,0.00017,16.29631]
[1780440790413,56.41,66439.37,2.4,0.49643,0.00017,16.29631]
[1780440790437,56.4,66413.04,2.4,0.49187,0.00017,16.28712]
[1780440790679,56.4,66413.04,2.4,0.49187,0.00017,16.28712]
[1780440790699,56.4,66413.04,2.4,0.49187,0.00017,16.28712]
[1780440790949,56.4,66413.04,2.4,0.49187,0.00017,16.28712]
[1780440791510,56.4,66395.99,2.4,0.48891,0.00017,16.28004]
[1780440791695,56.4,66395.99,2.4,0.48891,0.00017,16.28004]
[1780440791974,56.4,66395.99,2.4,0.48891,0.00017,16.28004]
[1780440792533,56.4,66385.78,2.4,0.48714,0.00017,16.27536]
[1780440792779,56.4,66385.78,2.4,0.48714,0.00017,16.27536]
[1780440792957,56.4,66385.78,2.4,0.48714,0.00017,16.27536]
[1780440793151,56.4,66385.78,2.4,0.48714,0.00017,16.27536]
[1780440793412,56.4,66385.78,2.4,0.48714,0.00017,16.27536]
[1780440793485,56.4,66385.78,2.4,0.48714,0.00017,16.27536]
[1780440793483,56.4,66370.43,2.4,0.48448,0.00017,16.26774]
[1780440793670,56.4,66370.43,2.4,0.48448,0.00017,16.26774]
[1780440793803,56.4,66370.43,2.4,0.48448,0.00017,16.26774]
[1780440793880,56.4,66370.43,2.4,0.48448,0.00017,16.26774]
[1780440793939,56.4,66370.43,2.4,0.48448,0.00017,16.26774]
[1780440793993,56.4,66370.43,2.4,0.48448,0.00017,16.26774]
[1780440794132,56.4,66370.43,2.4,0.48448,0.00017,16.26774]
[1780440794557,56.4,66370.43,2.4,0.48448,0.00017,16.26774]
[1780440794468,56.4,66362.67,2.4,0.48314,0.00017,16.26362]
[1780440794857,56.4,66362.67,2.4,0.48314,0.00017,16.26362]
[1780440794898,56.4,66362.67,2.4,0.48314,0.00017,16.26362]
[1780440795073,56.4,66362.67,2.4,0.48314,0.00017,16.26362]
[1780440795146,56.4,66362.67,2.4,0.48314,0.00017,16.26362]
[1780440795359,56.4,66362.67,2.4,0.48314,0.00017,16.26362]
[1780440795361,56.4,66362.67,2.4,0.48314,0.00017,16.26362]
[1780440795569,56.4,66362.67,2.4,0.48314,0.00017,16.26362]
[1780440795475,56.4,66362.3,2.4,0.48308,0.00017,16.26342]
[1780440795826,56.4,66362.3,2.4,0.48308,0.00017,16.26342]
[1780440795846,56.4,66362.3,2.4,0.48308,0.00017,16.26342]
[1780440795854,56.4,66362.3,2.4,0.48308,0.00017,16.26342]
[1780440796084,56.4,66362.3,2.4,0.48308,0.00017,16.26342]
[1780440796182,56.4,66362.3,2.4,0.48308,0.00017,16.26342]
[1780440796482,56.4,66350.09,2.4,0.48096,0.00017,16.25653]
[1780440796600,56.4,66350.09,2.4,0.48096,0.00017,16.25653]
[1780440797014,56.4,66350.09,2.4,0.48096,0.00017,16.25653]
[1780440797139,56.4,66350.09,2.4,0.48096,0.00017,16.25653]
[1780440797371,56.4,66350.09,2.4,0.48096,0.00017,16.25653]
[1780440797373,56.4,66350.09,2.4,0.48096,0.00017,16.25653]
[1780440797953,56.4,66349.39,2.4,0.48084,0.00017,16.25612]
[1780440798144,56.4,66349.39,2.4,0.48084,0.00017,16.25612]
[1780440798498,56.4,66355.16,2.4,0.48184,0.00017,16.25944]
[1780440798735,56.4,66355.16,2.4,0.48184,0.00017,16.25944]
[1780440799490,56.4,66355.16,2.4,0.48184,0.00017,16.25944]
[1780440799496,56.4,66355.16,2.4,0.48184,0.00017,16.25944]
[1780440799505,56.4,66370.25,2.4,0.48445,0.00017,16.26765]
[1780440799745,56.4,66370.25,2.4,0.48445,0.00017,16.26765]
[1780440799760,56.4,66370.25,2.4,0.48445,0.00017,16.26765]
[1780440799807,56.4,66370.25,2.4,0.48445,0.00017,16.26765]
[1780440799920,56.4,66370.25,2.4,0.48445,0.00017,16.26765]
[1780440800183,56.4,66370.25,2.4,0.48445,0.00017,16.26765]
[1780440800407,56.4,66370.25,2.4,0.48445,0.00017,16.26765]
[1780440800481,56.4,66370.25,2.4,0.48445,0.00017,16.26765]
[1780440800620,56.4,66370.25,2.4,0.48445,0.00017,16.26765]
[1780440800567,56.4,66388.19,2.4,0.48756,0.00017,16.2765]
[1780440801158,56.4,66388.19,2.4,0.48756,0.00017,16.2765]
[1780440801252,56.4,66388.19,2.4,0.48756,0.00017,16.2765]
[1780440801494,56.4,66388.19,2.4,0.48756,0.00017,16.2765]
[1780440801604,56.4,66405.08,2.4,0.49049,0.00017,16.28392]
[1780440801928,56.4,66405.08,2.4,0.49049,0.00017,16.28392]
[1780440802531,56.4,66419.13,2.4,0.49292,0.00017,16.28944]
[1780440803534,56.4,66419.09,2.4,0.49291,0.00017,16.28942]
[1780440804591,56.4,66417.33,2.4,0.49261,0.00017,16.28877]
[1780440805150,56.4,66417.33,2.4,0.49261,0.00017,16.28877]
[1780440805163,56.4,66417.33,2.4,0.49261,0.00017,16.28877]
[1780440805173,56.4,66417.33,2.4,0.49261,0.00017,16.28877]
[1780440805407,56.4,66417.33,2.4,0.49261,0.00017,16.28877]
[1780440805548,56.4,66420.72,2.4,0.49319,0.00017,16.29002]
[1780440805906,56.4,66420.72,2.4,0.49319,0.00017,16.29002]
[1780440806355,56.4,66420.72,2.4,0.49319,0.00017,16.29002]
[1780440806366,56.4,66420.72,2.4,0.49319,0.00017,16.29002]
[1780440806413,56.4,66420.72,2.4,0.49319,0.00017,16.29002]
[1780440806587,56.4,66420.72,2.4,0.49319,0.00017,16.29002]
[1780440806557,56.4,66425.95,2.4,0.4941,0.00017,16.29189]
[1780440806895,56.4,66425.95,2.4,0.4941,0.00017,16.29189]
[1780440807445,56.4,66425.95,2.4,0.4941,0.00017,16.29189]
[1780440807510,56.4,66425.95,2.4,0.4941,0.00017,16.29189]
[1780440807566,56.4,66434.66,2.4,0.49561,0.00017,16.29483]
[1780440807672,56.4,66434.66,2.4,0.49561,0.00017,16.29483]
[1780440809571,56.4,66433.74,2.4,0.49545,0.00017,16.29453]
[1780440809578,56.4,66430.35,2.4,0.49486,0.00017,16.2934]
[1780440809716,56.4,66430.35,2.4,0.49486,0.00017,16.2934]
[1780440809847,56.4,66430.35,2.4,0.49486,0.00017,16.2934]
[1780440810138,56.4,66430.35,2.4,0.49486,0.00017,16.2934]
[1780440810314,56.4,66430.35,2.4,0.49486,0.00017,16.2934]
[1780440810331,56.4,66430.35,2.4,0.49486,0.00017,16.2934]
[1780440810585,56.4,66437.14,2.4,0.49604,0.00017,16.29562]
[1780440810708,56.4,66437.14,2.4,0.49604,0.00017,16.29562]
[1780440810977,56.4,66437.14,2.4,0.49604,0.00017,16.29562]
[1780440811003,56.4,66437.14,2.4,0.49604,0.00017,16.29562]
[1780440811294,56.4,66437.14,2.4,0.49604,0.00017,16.29562]
[1780440811592,56.4,66432.66,2.4,0.49526,0.00017,16.29007]
[1780440812382,56.4,66432.66,2.4,0.49526,0.00017,16.29007]
[1780440812599,56.4,66425.96,2.4,0.4941,0.00017,16.28779]
[1780440813501,56.4,66425.96,2.4,0.4941,0.00017,16.28779]
[1780440813621,56.4,66431.05,2.4,0.49498,0.00017,16.28954]
[1780440813739,56.4,66431.05,2.4,0.49498,0.00017,16.28954]
[1780440813980,56.4,66431.05,2.4,0.49498,0.00017,16.28954]
[1780440814327,56.4,66431.05,2.4,0.49498,0.00017,16.28954]
[1780440814595,56.4,66431.05,2.4,0.49498,0.00017,16.28954]
[1780440814624,56.4,66449.74,2.4,0.49821,0.00017,16.29525]
[1780440814756,56.4,66449.74,2.4,0.49821,0.00017,16.29525]
[1780440815058,56.4,66449.74,2.4,0.49821,0.00017,16.29525]
[1780440815558,56.4,66449.74,2.4,0.49821,0.00017,16.29525]
[1780440815660,56.4,66449.74,2.4,0.49821,0.00017,16.29525]
[1780440816177,56.4,66449.74,2.4,0.49821,0.00017,16.29525]
[1780440816204,56.4,66449.74,2.4,0.49821,0.00017,16.29525]
[1780440816297,56.4,66449.74,2.4,0.49821,0.00017,16.29525]
[1780440816595,56.4,66449.63,2.4,0.49819,0.00017,16.29522]
[1780440817305,56.39,66438.76,2.4,0.49631,0.00017,16.29202]
[1780440817958,56.39,66438.76,2.4,0.49631,0.00017,16.29202]
[1780440818385,56.39,66438.76,2.4,0.49631,0.00017,16.29202]
[1780440818537,56.39,66435.07,2.4,0.49567,0.00017,16.29085]
[1780440820334,56.39,66437.73,2.4,0.49613,0.00017,16.2917]
[1780440820819,56.39,66436.55,2.4,0.49593,0.00017,16.29133]
[1780440820848,56.39,66436.55,2.4,0.49593,0.00017,16.29133]
[1780440820983,56.39,66436.55,2.4,0.49593,0.00017,16.29133]
[1780440820993,56.39,66436.55,2.4,0.49593,0.00017,16.29133]
[1780440821405,56.39,66436.55,2.4,0.49593,0.00017,16.29133]
[1780440821419,56.39,66436.55,2.4,0.49593,0.00017,16.29133]
[1780440821521,56.39,66435.44,2.4,0.49574,0.00017,16.29097]
[1780440821807,56.39,66435.44,2.4,0.49574,0.00017,16.29097]
[1780440821939,56.39,66435.44,2.4,0.49574,0.00017,16.29097]
[1780440822547,56.4,66424.0,2.4,0.49376,0.00017,16.2871]
[1780440822737,56.4,66424.0,2.4,0.49376,0.00017,16.2871]
[1780440822792,56.4,66424.0,2.4,0.49376,0.00017,16.2871]
[1780440822854,56.4,66424.0,2.4,0.49376,0.00017,16.2871]
[1780440822926,56.4,66424.0,2.4,0.49376,0.00017,16.2871]
[1780440823389,56.4,66424.0,2.4,0.49376,0.00017,16.2871]
[1780440823441,56.4,66424.0,2.4,0.49376,0.00017,16.2871]
[1780440823555,56.4,66424.0,2.4,0.49376,0.00017,16.2871]
[1780440823592,56.4,66424.0,2.4,0.49376,0.00017,16.2871]
[1780440823621,56.4,66424.0,2.4,0.49376,0.00017,16.2871]
[1780440823588,56.4,66436.69,2.4,0.49595,0.00017,16.29137]
[1780440823751,56.4,66436.69,2.4,0.49595,0.00017,16.29137]
[1780440823801,56.4,66436.69,2.4,0.49595,0.00017,16.29137]
[1780440824143,56.4,66436.69,2.4,0.49595,0.00017,16.29137]
[1780440824228,56.4,66436.69,2.4,0.49595,0.00017,16.29137]
[1780440824553,56.4,66441.33,2.4,0.49676,0.00017,16.29281]
[1780440824856,56.4,66441.33,2.4,0.49676,0.00017,16.29281]
[1780440824928,56.4,66441.33,2.4,0.49676,0.00017,16.29281]
[1780440825153,56.4,66441.33,2.4,0.49676,0.00017,16.29281]
[1780440825176,56.4,66441.33,2.4,0.49676,0.00017,16.29281]
[1780440825317,56.4,66441.33,2.4,0.49676,0.00017,16.29281]
[1780440825408,56.4,66462.2,2.4,0.50037,0.00017,16.29846]
[1780440826011,56.4,66462.2,2.4,0.50037,0.00017,16.29846]
[1780440826556,56.4,66462.2,2.4,0.50037,0.00017,16.29846]
[1780440826623,56.4,66462.2,2.4,0.50037,0.00017,16.29846]
[1780440826575,56.39,66466.5,2.4,0.50112,0.00017,16.29946]
[1780440826824,56.39,66466.5,2.4,0.50112,0.00017,16.29946]
[1780440826874,56.39,66466.5,2.4,0.50112,0.00017,16.29946]
[1780440826889,56.39,66466.5,2.4,0.50112,0.00017,16.29946]
[1780440827221,56.39,66466.5,2.4,0.50112,0.00017,16.29946]
[1780440827234,56.39,66466.5,2.4,0.50112,0.00017,16.29946]
[1780440827441,56.39,66466.5,2.4,0.50112,0.00017,16.29946]
[1780440827571,56.39,66466.5,2.4,0.50112,0.00017,16.29946]
[1780440827869,56.39,66467.03,2.4,0.50121,0.00017,16.29958]
[1780440828310,56.39,66467.03,2.4,0.50121,0.00017,16.29958]
[1780440828372,56.39,66467.03,2.4,0.50121,0.00017,16.29958]
[1780440828637,56.39,66483.03,2.4,0.50398,0.00017,16.30276]
[1780440828970,56.39,66483.03,2.4,0.50398,0.00017,16.30276]
[1780440829603,56.39,66495.29,2.4,0.5061,0.00017,16.30467]
[1780440829672,56.39,66495.29,2.4,0.5061,0.00017,16.30467]
[1780440829785,56.39,66495.29,2.4,0.5061,0.00017,16.30467]
[1780440830159,56.39,66495.29,2.4,0.5061,0.00017,16.30467]
[1780440830189,56.39,66495.29,2.4,0.5061,0.00017,16.30467]
[1780440830379,56.39,66495.29,2.4,0.5061,0.00017,16.30467]
[1780440830594,56.39,66508.01,2.4,0.5083,0.00017,16.30617]
[1780440831435,56.39,66508.01,2.4,0.5083,0.00017,16.30617]
[1780440831532,56.39,66508.01,2.4,0.5083,0.00017,16.30617]
[1780440831594,56.39,66514.73,2.4,0.50946,0.00017,16.30676]
[1780440833278,56.39,66514.15,2.4,0.50936,0.00017,16.30671]
[1780440833642,56.39,66514.15,2.4,0.50936,0.00017,16.30671]
[1780440833555,56.39,66507.41,2.4,0.5082,0.00017,16.30611]
[1780440834487,56.39,66507.41,2.4,0.5082,0.00017,16.30611]
[1780440834650,56.39,66507.41,2.4,0.5082,0.00017,16.30611]
[1780440834615,56.39,66506.34,2.4,0.50801,0.00017,16.306]
[1780440834748,56.39,66506.34,2.4,0.50801,0.00017,16.306]
[1780440834953,56.39,66506.34,2.4,0.50801,0.00017,16.306]
[1780440835036,56.39,66498.99,2.4,0.50674,0.00017,16.30516]
[1780440836074,56.39,66498.99,2.4,0.50674,0.00017,16.30516]
[1780440836201,56.39,66498.99,2.4,0.50674,0.00017,16.30516]
[1780440836246,56.39,66498.99,2.4,0.50674,0.00017,16.30516]
[1780440836262,56.39,66498.99,2.4,0.50674,0.00017,16.30516]
[1780440836301,56.39,66498.99,2.4,0.50674,0.00017,16.30516]
[1780440836383,56.39,66498.99,2.4,0.50674,0.00017,16.30516]
[1780440836513,56.39,66498.99,2.4,0.50674,0.00017,16.30516]
[1780440836538,56.39,66498.99,2.4,0.50674,0.00017,16.30516]
[1780440836592,56.39,66487.49,2.4,0.50475,0.00017,16.30351]
[1780440837398,56.39,66487.49,2.4,0.50475,0.00017,16.30351]
[1780440837485,56.39,66481.91,2.4,0.50378,0.00017,16.30257]
[1780440837777,56.39,66481.91,2.4,0.50378,0.00017,16.30257]
[1780440837851,56.39,66481.91,2.4,0.50378,0.00017,16.30257]
[1780440837968,56.39,66481.91,2.4,0.50378,0.00017,16.30257]
[1780440838871,56.39,66479.72,2.4,0.5034,0.00017,16.30217]
[1780440838895,56.39,66491.23,2.4,0.5054,0.00017,16.30409]
[1780440839723,56.39,66491.23,2.4,0.5054,0.00017,16.30409]
[1780440840225,56.39,66491.23,2.4,0.5054,0.00017,16.30409]
[1780440840301,56.39,66491.23,2.4,0.5054,0.00017,16.30409]
[1780440840668,56.39,66491.23,2.4,0.5054,0.00017,16.30409]
[1780440840840,56.39,66490.59,2.4,0.50528,0.00017,16.304]
[1780440840917,56.39,66490.59,2.4,0.50528,0.00017,16.304]
[1780440841694,56.38,66492.37,2.4,0.50559,0.00017,16.30426]
[1780440841914,56.38,66492.37,2.4,0.50559,0.00017,16.30426]
[1780440841941,56.38,66492.37,2.4,0.50559,0.00017,16.30426]
[1780440842059,56.38,66492.37,2.4,0.50559,0.00017,16.30426]
[1780440842453,56.38,66492.37,2.4,0.50559,0.00017,16.30426]
[1780440842457,56.38,66492.37,2.4,0.50559,0.00017,16.30426]
[1780440842514,56.38,66511.97,2.4,0.50898,0.00017,16.30653]
[1780440843343,56.38,66511.97,2.4,0.50898,0.00017,16.30653]
[1780440843407,56.38,66511.97,2.4,0.50898,0.00017,16.30653]
[1780440843678,56.38,66511.97,2.4,0.50898,0.00017,16.30653]
[1780440843591,56.38,66526.53,2.4,0.5115,0.00017,16.30746]
[1780440843851,56.38,66526.53,2.4,0.5115,0.00017,16.30746]
[1780440844579,56.38,66526.53,2.4,0.5115,0.00017,16.30746]
[1780440844583,56.38,66518.85,2.4,0.51017,0.00017,16.30705]
[1780440845097,56.38,66518.85,2.4,0.51017,0.00017,16.30705]
[1780440845303,56.38,66518.85,2.4,0.51017,0.00017,16.30705]
[1780440845438,56.38,66518.85,2.4,0.51017,0.00017,16.30705]
[1780440845476,56.38,66518.85,2.4,0.51017,0.00017,16.30705]
[1780440845479,56.38,66518.85,2.4,0.51017,0.00017,16.30705]
[1780440845539,56.38,66512.57,2.4,0.50909,0.00017,16.30659]
[1780440845862,56.38,66512.57,2.4,0.50909,0.00017,16.30659]
[1780440846511,56.38,66504.45,2.4,0.50768,0.00017,16.3058]
[1780440846895,56.38,66504.45,2.4,0.50768,0.00017,16.3058]
[1780440847500,56.38,66504.45,2.4,0.50768,0.00017,16.3058]
[1780440847513,56.38,66504.45,2.4,0.50768,0.00017,16.3058]
[1780440847520,56.38,66504.45,2.4,0.50768,0.00017,16.3058]
[1780440847651,56.38,66504.45,2.4,0.50768,0.00017,16.3058]
[1780440847596,56.38,66515.7,2.4,0.50963,0.00017,16.30683]
[1780440847722,56.38,66515.7,2.4,0.50963,0.00017,16.30683]
[1780440847734,56.38,66515.7,2.4,0.50963,0.00017,16.30683]
[1780440848124,56.38,66515.7,2.4,0.50963,0.00017,16.30683]
[1780440848454,56.38,66515.7,2.4,0.50963,0.00017,16.30683]
[1780440848526,56.38,66520.13,2.4,0.5104,0.00017,16.30713]
[1780440849035,56.38,66520.13,2.4,0.5104,0.00017,16.30713]
[1780440849512,56.37,66508.48,2.4,0.50838,0.00017,16.30622]
[1780440850287,56.37,66508.48,2.4,0.50838,0.00017,16.30622]
[1780440850311,56.37,66508.48,2.4,0.50838,0.00017,16.30622]
[1780440850427,56.37,66508.48,2.4,0.50838,0.00017,16.30622]
[1780440850495,56.37,66508.48,2.4,0.50838,0.00017,16.30622]
[1780440850504,56.37,66510.49,2.4,0.50873,0.00017,16.3064]
[1780440850818,56.37,66510.49,2.4,0.50873,0.00017,16.3064]
[1780440851252,56.37,66510.49,2.4,0.50873,0.00017,16.3064]
[1780440851306,56.37,66510.49,2.4,0.50873,0.00017,16.3064]
[1780440851612,56.37,66506.13,2.4,0.50797,0.00017,16.30598]
[1780440851748,56.37,66506.13,2.4,0.50797,0.00017,16.30598]
[1780440851788,56.37,66506.13,2.4,0.50797,0.00017,16.30598]
[1780440852246,56.37,66505.21,2.4,0.50781,0.00017,16.30589]
[1780440852771,56.37,66505.21,2.4,0.50781,0.00017,16.30589]
[1780440852817,56.37,66505.21,2.4,0.50781,0.00017,16.30589]
[1780440853069,56.37,66505.21,2.4,0.50781,0.00017,16.30589]
[1780440853099,56.37,66510.04,2.4,0.50865,0.00017,16.30636]
[1780440856380,56.36,66512.75,2.4,0.50912,0.00017,16.3066]
[1780440856532,56.36,66512.75,2.4,0.50912,0.00017,16.3066]
[1780440856538,56.36,66512.75,2.4,0.50912,0.00017,16.3066]
[1780440856545,56.36,66512.75,2.4,0.50912,0.00017,16.3066]
[1780440856547,56.36,66512.75,2.4,0.50912,0.00017,16.3066]
[1780440856706,56.36,66512.39,2.4,0.50906,0.00017,16.30657]
[1780440856761,56.36,66512.39,2.4,0.50906,0.00017,16.30657]
[1780440856833,56.36,66512.39,2.4,0.50906,0.00017,16.30657]
[1780440856972,56.36,66512.39,2.4,0.50906,0.00017,16.30657]
[1780440857360,56.36,66512.39,2.4,0.50906,0.00017,16.30657]
[1780440857551,56.36,66512.39,2.4,0.50906,0.00017,16.30657]
[1780440857578,56.36,66487.79,2.4,0.5048,0.00017,16.30356]
[1780440858313,56.36,66487.79,2.4,0.5048,0.00017,16.30356]
[1780440858454,56.36,66450.14,2.4,0.49827,0.00017,16.29536]
[1780440858724,56.36,66450.14,2.4,0.49827,0.00017,16.29536]
[1780440858955,56.36,66450.14,2.4,0.49827,0.00017,16.29536]
[1780440859115,56.36,66450.14,2.4,0.49827,0.00017,16.29536]
[1780440859245,56.36,66450.14,2.4,0.49827,0.00017,16.29536]
[1780440859325,56.36,66450.14,2.4,0.49827,0.00017,16.29536]
[1780440859332,56.36,66450.14,2.4,0.49827,0.00017,16.29536]
[1780440859475,56.36,66450.14,2.4,0.49827,0.00017,16.29536]
[1780440859552,56.36,66450.14,2.4,0.49827,0.00017,16.29536]
[1780440859655,56.35,66446.65,2.4,0.49767,0.00017,16.29437]
[1780440859845,56.35,66446.65,2.4,0.49767,0.00017,16.29437]
[1780440859916,56.35,66446.65,2.4,0.49767,0.00017,16.29437]
[1780440860136,56.35,66446.65,2.4,0.49767,0.00017,16.29437]
[1780440860225,56.35,66446.65,2.4,0.49767,0.00017,16.29437]
[1780440860522,56.35,66442.2,2.4,0.49689,0.00017,16.29307]
[1780440860957,56.35,66442.2,2.4,0.49689,0.00017,16.29307]
[1780440861215,56.35,66442.2,2.4,0.49689,0.00017,16.29307]
[1780440861308,56.35,66448.94,2.4,0.49806,0.00017,16.29502]
[1780440861978,56.35,66448.94,2.4,0.49806,0.00017,16.29502]
[1780440862016,56.35,66448.94,2.4,0.49806,0.00017,16.29502]
[1780440862223,56.35,66448.94,2.4,0.49806,0.00017,16.29502]
[1780440862641,56.35,66448.94,2.4,0.49806,0.00017,16.29502]
[1780440862999,56.34,66456.36,2.4,0.49935,0.00017,16.29701]
[1780440865175,56.34,66463.35,2.4,0.50056,0.00017,16.29873]
[1780440866037,56.34,66463.35,2.4,0.50056,0.00017,16.29873]
[1780440866439,56.34,66463.35,2.4,0.50056,0.00017,16.29873]
[1780440866715,56.34,66461.9,2.4,0.50031,0.00017,16.29839]
[1780440866732,56.34,66461.9,2.4,0.50031,0.00017,16.29839]
[1780440866950,56.34,66461.9,2.4,0.50031,0.00017,16.29839]
[1780440867023,56.34,66461.9,2.4,0.50031,0.00017,16.29839]
[1780440867045,56.34,66461.9,2.4,0.50031,0.00017,16.29839]
[1780440868071,56.33,66464.22,2.4,0.50071,0.00017,16.29894]
[1780440868292,56.33,66464.22,2.4,0.50071,0.00017,16.29894]
[1780440868296,56.33,66464.22,2.4,0.50071,0.00017,16.29894]
[1780440868298,56.33,66464.22,2.4,0.50071,0.00017,16.29894]
[1780440868321,56.33,66463.77,2.4,0.50063,0.00017,16.29883]
[1780440868748,56.33,66463.77,2.4,0.50063,0.00017,16.29883]
[1780440868953,56.33,66463.77,2.4,0.50063,0.00017,16.29883]
[1780440869277,56.33,66463.77,2.4,0.50063,0.00017,16.29883]
[1780440869690,56.33,66463.77,2.4,0.50063,0.00017,16.29883]
[1780440869319,56.33,66463.77,2.4,0.50063,0.00017,16.29883]
[1780440869749,56.33,66463.77,2.4,0.50063,0.00017,16.29883]
[1780440869908,56.33,66463.77,2.4,0.50063,0.00017,16.29883]
[1780440869954,56.33,66463.77,2.4,0.50063,0.00017,16.29883]
[1780440869975,56.33,66463.77,2.4,0.50063,0.00017,16.29883]
[1780440870204,56.33,66463.77,2.4,0.50063,0.00017,16.29883]
[1780440870475,56.33,66463.77,2.4,0.50063,0.00017,16.29883]
[1780440870640,56.33,66463.77,2.4,0.50063,0.00017,16.29883]
[1780440870661,56.33,66463.77,2.4,0.50063,0.00017,16.29883]
[1780440870643,56.33,66469.79,2.4,0.50167,0.00017,16.30018]
[1780440871340,56.33,66469.79,2.4,0.50167,0.00017,16.30018]
[1780440871373,56.33,66469.79,2.4,0.50167,0.00017,16.30018]
[1780440871412,56.33,66469.79,2.4,0.50167,0.00017,16.30018]
[1780440871642,56.33,66469.79,2.4,0.50167,0.00017,16.30018]
[1780440872152,56.33,66470.75,2.4,0.50184,0.00017,16.29629]
[1780440872534,56.33,66470.75,2.4,0.50184,0.00017,16.29629]
[1780440872599,56.33,66463.22,2.4,0.50053,0.00017,16.2946]
[1780440874464,56.33,66462.66,2.4,0.50043,0.00017,16.29447]
[1780440874576,56.33,66462.66,2.4,0.50043,0.00017,16.29447]
[1780440875773,56.33,66463.57,2.4,0.50059,0.00017,16.29468]
[1780440875899,56.33,66463.57,2.4,0.50059,0.00017,16.29468]
[1780440876381,56.33,66463.57,2.4,0.50059,0.00017,16.29468]
[1780440876448,56.33,66463.57,2.4,0.50059,0.00017,16.29468]
[1780440876801,56.33,66464.26,2.4,0.50071,0.00017,16.29484]
[1780440876971,56.33,66464.26,2.4,0.50071,0.00017,16.29484]
[1780440877524,56.33,66455.81,2.4,0.49924,0.00017,16.29277]
[1780440878053,56.33,66455.81,2.4,0.49924,0.00017,16.29277]
[1780440878647,56.33,66446.17,2.4,0.49757,0.00017,16.29013]
[1780440879165,56.33,66446.17,2.4,0.49757,0.00017,16.29013]
[1780440879428,56.33,66446.17,2.4,0.49757,0.00017,16.29013]
[1780440879558,56.33,66446.17,2.4,0.49757,0.00017,16.29013]
[1780440879715,56.33,66445.29,2.4,0.49742,0.00017,16.28988]
[1780440879779,56.33,66445.29,2.4,0.49742,0.00017,16.28988]
[1780440879806,56.33,66445.29,2.4,0.49742,0.00017,16.28988]
[1780440879814,56.33,66445.29,2.4,0.49742,0.00017,16.28988]
[1780440880077,56.33,66445.29,2.4,0.49742,0.00017,16.28988]
[1780440880270,56.33,66445.29,2.4,0.49742,0.00017,16.28988]
[1780440880304,56.33,66445.29,2.4,0.49742,0.00017,16.28988]
[1780440880628,56.33,66429.9,2.4,0.49475,0.00017,16.28503]
[1780440880853,56.33,66429.9,2.4,0.49475,0.00017,16.28503]
[1780440881266,56.33,66429.9,2.4,0.49475,0.00017,16.28503]
[1780440881657,56.33,66422.11,2.4,0.4934,0.00017,16.2823]
[1780440881987,56.33,66422.11,2.4,0.4934,0.00017,16.2823]
[1780440882131,56.33,66422.11,2.4,0.4934,0.00017,16.2823]
[1780440882203,56.33,66422.11,2.4,0.4934,0.00017,16.2823]
[1780440882206,56.33,66422.11,2.4,0.4934,0.00017,16.2823]
[1780440882250,56.33,66422.11,2.4,0.4934,0.00017,16.2823]
[1780440882259,56.33,66422.11,2.4,0.4934,0.00017,16.2823]
[1780440882337,56.33,66416.72,2.4,0.49246,0.00017,16.28031]
[1780440883976,56.33,66414.33,2.4,0.49205,0.00017,16.27939]
[1780440884253,56.33,66414.33,2.4,0.49205,0.00017,16.27939]
[1780440884447,56.33,66414.33,2.4,0.49205,0.00017,16.27939]
[1780440884550,56.33,66422.41,2.4,0.49345,0.00017,16.28241]
[1780440884745,56.33,66422.41,2.4,0.49345,0.00017,16.28241]
[1780440884755,56.33,66422.41,2.4,0.49345,0.00017,16.28241]
[1780440884805,56.33,66422.41,2.4,0.49345,0.00017,16.28241]
[1780440884861,56.33,66422.41,2.4,0.49345,0.00017,16.28241]
[1780440885173,56.33,66428.7,2.4,0.49454,0.00017,16.28462]
[1780440886296,56.33,66428.7,2.4,0.49454,0.00017,16.28462]
[1780440886552,56.33,66428.7,2.4,0.49454,0.00017,16.28462]
[1780440886669,56.32,66435.83,2.4,0.49578,0.00017,16.28698]
[1780440886838,56.32,66435.83,2.4,0.49578,0.00017,16.28698]
[1780440886854,56.32,66435.83,2.4,0.49578,0.00017,16.28698]
[1780440887219,56.32,66435.83,2.4,0.49578,0.00017,16.28698]
[1780440888965,56.32,66436.94,2.4,0.49597,0.00017,16.28734]
[1780440889793,56.32,66434.96,2.4,0.49562,0.00017,16.2867]
[1780440890097,56.32,66434.96,2.4,0.49562,0.00017,16.2867]
[1780440890220,56.32,66434.96,2.4,0.49562,0.00017,16.2867]
[1780440890360,56.32,66434.96,2.4,0.49562,0.00017,16.2867]
[1780440890483,56.32,66434.96,2.4,0.49562,0.00017,16.2867]
[1780440890571,56.32,66434.96,2.4,0.49562,0.00017,16.2867]
[1780440890669,56.32,66429.01,2.4,0.49459,0.00017,16.28473]
[1780440890731,56.32,66429.01,2.4,0.49459,0.00017,16.28473]
[1780440890855,56.32,66429.01,2.4,0.49459,0.00017,16.28473]
[1780440891324,56.32,66429.01,2.4,0.49459,0.00017,16.28473]
[1780440891376,56.32,66429.01,2.4,0.49459,0.00017,16.28473]
[1780440891495,56.32,66429.01,2.4,0.49459,0.00017,16.28473]
[1780440891608,56.32,66429.01,2.4,0.49459,0.00017,16.28473]
[1780440891658,56.32,66429.01,2.4,0.49459,0.00017,16.28473]
[1780440891654,56.32,66437.03,2.4,0.49598,0.00017,16.28737]
[1780440891760,56.32,66437.03,2.4,0.49598,0.00017,16.28737]
[1780440892081,56.32,66437.03,2.4,0.49598,0.00017,16.28737]
[1780440892197,56.32,66437.03,2.4,0.49598,0.00017,16.28737]
[1780440892202,56.32,66437.03,2.4,0.49598,0.00017,16.28737]
[1780440892218,56.32,66437.03,2.4,0.49598,0.00017,16.28737]
[1780440892318,56.32,66437.03,2.4,0.49598,0.00017,16.28737]
[1780440892573,56.32,66437.03,2.4,0.49598,0.00017,16.28737]
[1780440892593,56.32,66437.03,2.4,0.49598,0.00017,16.28737]
[1780440892674,56.32,66446.97,2.4,0.49771,0.00017,16.29036]
[1780440893034,56.32,66446.97,2.4,0.49771,0.00017,16.29036]
[1780440893073,56.32,66446.97,2.4,0.49771,0.00017,16.29036]
[1780440893499,56.32,66455.84,2.4,0.49925,0.00017,16.29277]
[1780440893779,56.32,66455.84,2.4,0.49925,0.00017,16.29277]
[1780440894487,56.32,66455.84,2.4,0.49925,0.00017,16.29277]
[1780440895253,56.32,66449.63,2.4,0.49817,0.00017,16.29111]
[1780440895814,56.32,66449.63,2.4,0.49817,0.00017,16.29111]
[1780440896499,56.32,66449.63,2.4,0.49817,0.00017,16.29111]
[1780440896956,56.32,66450.7,2.4,0.49835,0.00017,16.2914]
[1780440897134,56.32,66450.7,2.4,0.49835,0.00017,16.2914]
[1780440897640,56.32,66450.7,2.4,0.49835,0.00017,16.2914]
[1780440897738,56.31,66459.69,2.4,0.49991,0.00017,16.29375]
[1780440898307,56.31,66459.69,2.4,0.49991,0.00017,16.29375]
[1780440898324,56.31,66459.69,2.4,0.49991,0.00017,16.29375]
[1780440898657,56.31,66459.69,2.4,0.49991,0.00017,16.29375]
[1780440898704,56.31,66459.69,2.4,0.49991,0.00017,16.29375]
[1780440898721,56.31,66471.46,2.4,0.50195,0.00017,16.29644]
[1780440898852,56.31,66471.46,2.4,0.50195,0.00017,16.29644]
[1780440899035,56.31,66471.46,2.4,0.50195,0.00017,16.29644]
[1780440899179,56.31,66471.46,2.4,0.50195,0.00017,16.29644]
[1780440899430,56.31,66471.46,2.4,0.50195,0.00017,16.29644]
[1780440899443,56.31,66471.46,2.4,0.50195,0.00017,16.29644]
[1780440899523,56.31,66471.46,2.4,0.50195,0.00017,16.29644]
[1780440899559,56.31,66471.46,2.4,0.50195,0.00017,16.29644]
[1780440899632,56.31,66471.46,2.4,0.50195,0.00017,16.29644]
[1780440899679,56.31,66471.46,2.4,0.50195,0.00017,16.29644]
[1780440899653,56.31,66480.8,2.4,0.50357,0.00017,16.29827]
[1780440900273,56.31,66480.8,2.4,0.50357,0.00017,16.29827]
[1780440900300,56.31,66480.8,2.4,0.50357,0.00017,16.29827]
[1780440900571,56.31,66490.17,2.4,0.5052,0.00017,16.29983]
[1780440901366,56.31,66490.17,2.4,0.5052,0.00017,16.29983]
[1780440901374,56.31,66493.97,2.4,0.50586,0.00017,16.30039]
[1780440902219,56.31,66493.97,2.4,0.50586,0.00017,16.30039]
[1780440902229,56.31,66493.97,2.4,0.50586,0.00017,16.30039]
[1780440902377,56.31,66498.16,2.4,0.50658,0.00017,16.30096]
[1780440903649,56.31,66498.16,2.4,0.50658,0.00017,16.30096]
[1780440903669,56.32,66497.89,2.4,0.50654,0.00017,16.30092]
[1780440904773,56.32,66497.89,2.4,0.50654,0.00017,16.30092]
[1780440905400,56.31,66502.57,2.4,0.50735,0.00017,16.30149]
[1780440905830,56.31,66502.57,2.4,0.50735,0.00017,16.30149]
[1780440906034,56.31,66502.57,2.4,0.50735,0.00017,16.30149]
[1780440906374,56.31,66502.57,2.4,0.50735,0.00017,16.30149]
[1780440906595,56.31,66502.57,2.4,0.50735,0.00017,16.30149]
[1780440906662,56.31,66522.93,2.4,0.51088,0.00017,16.30319]
[1780440907102,56.31,66522.93,2.4,0.51088,0.00017,16.30319]
[1780440907624,56.31,66522.93,2.4,0.51088,0.00017,16.30319]
[1780440907628,56.31,66522.93,2.4,0.51088,0.00017,16.30319]
[1780440907714,56.31,66522.93,2.4,0.51088,0.00017,16.30319]
[1780440907722,56.31,66522.93,2.4,0.51088,0.00017,16.30319]
[1780440907756,56.31,66535.44,2.4,0.51304,0.00017,16.3036]
[1780440908018,56.31,66535.44,2.4,0.51304,0.00017,16.3036]
[1780440908772,56.31,66535.44,2.4,0.51304,0.00017,16.3036]
[1780440908791,56.31,66538.58,2.4,0.51359,0.00017,16.30363]
[1780440909104,56.31,66538.58,2.4,0.51359,0.00017,16.30363]
[1780440909775,56.31,66538.58,2.4,0.51359,0.00017,16.30363]
[1780440910451,56.31,66537.89,2.4,0.51347,0.00017,16.30362]
[1780440910810,56.31,66536.31,2.4,0.51319,0.00017,16.30361]
[1780440911597,56.31,66536.31,2.4,0.51319,0.00017,16.30361]
[1780440911947,56.31,66535.23,2.4,0.51301,0.00017,16.3036]
[1780440912470,56.31,66535.23,2.4,0.51301,0.00017,16.3036]
[1780440912916,56.31,66537.92,2.4,0.51347,0.00017,16.30362]
[1780440913273,56.31,66537.92,2.4,0.51347,0.00017,16.30362]
[1780440913274,56.31,66537.92,2.4,0.51347,0.00017,16.30362]
[1780440913403,56.31,66537.92,2.4,0.51347,0.00017,16.30362]
[1780440913641,56.31,66537.92,2.4,0.51347,0.00017,16.30362]
[1780440913802,56.31,66537.92,2.4,0.51347,0.00017,16.30362]
[1780440913665,56.3,66532.33,2.4,0.5125,0.00017,16.30354]
[1780440914691,56.3,66522.93,2.4,0.51088,0.00017,16.30319]
[1780440915475,56.3,66515.98,2.4,0.50967,0.00017,16.30276]
[1780440917422,56.3,66514.19,2.4,0.50936,0.00017,16.30262]
[1780440917499,56.3,66514.19,2.4,0.50936,0.00017,16.30262]
[1780440917504,56.3,66514.19,2.4,0.50936,0.00017,16.30262]
[1780440918071,56.29,66512.79,2.4,0.50912,0.00017,16.30251]
[1780440918318,56.29,66512.79,2.4,0.50912,0.00017,16.30251]
[1780440918568,56.29,66512.79,2.4,0.50912,0.00017,16.30251]
[1780440918742,56.29,66507.36,2.4,0.50818,0.00017,16.30201]
[1780440919551,56.29,66512.54,2.4,0.50907,0.00017,16.30249]
[1780440920803,56.29,66512.54,2.4,0.50907,0.00017,16.30249]
[1780440920512,56.29,66517.8,2.4,0.50999,0.00017,16.30288]
[1780440921870,56.28,66520.15,2.4,0.51039,0.00017,16.30304]
[1780440922995,56.28,66518.72,2.4,0.51014,0.00017,16.30295]
[1780440924093,56.28,66519.03,2.4,0.5102,0.00017,16.30297]
[1780440924712,56.28,66519.03,2.4,0.5102,0.00017,16.30297]
[1780440924714,56.28,66526.1,2.4,0.51142,0.00017,16.30334]
[1780440925685,56.28,66526.1,2.4,0.51142,0.00017,16.30334]
[1780440925795,56.27,66530.72,2.4,0.51222,0.00017,16.3035]
[1780440926132,56.27,66530.72,2.4,0.51222,0.00017,16.3035]
[1780440926445,56.27,66530.72,2.4,0.51222,0.00017,16.3035]
[1780440926664,56.27,66538.93,2.4,0.51365,0.00017,16.30363]
[1780440927762,56.27,66545.18,2.4,0.51473,0.00017,16.30358]
[1780440927833,56.27,66545.18,2.4,0.51473,0.00017,16.30358]
[1780440927859,56.27,66545.18,2.4,0.51473,0.00017,16.30358]
[1780440928404,56.27,66545.18,2.4,0.51473,0.00017,16.30358]
[1780440928417,56.27,66545.18,2.4,0.51473,0.00017,16.30358]
[1780440928718,56.27,66545.18,2.4,0.51473,0.00017,16.30358]
[1780440928765,56.27,66548.36,2.4,0.51528,0.00017,16.30352]
[1780440928838,56.27,66548.36,2.4,0.51528,0.00017,16.30352]
[1780440929503,56.27,66548.36,2.4,0.51528,0.00017,16.30352]
[1780440929669,56.27,66548.36,2.4,0.51528,0.00017,16.30352]
[1780440929690,56.27,66548.36,2.4,0.51528,0.00017,16.30352]
[1780440929767,56.27,66556.64,2.4,0.51671,0.00017,16.30319]
[1780440929889,56.27,66556.64,2.4,0.51671,0.00017,16.30319]
[1780440930025,56.27,66556.64,2.4,0.51671,0.00017,16.30319]
[1780440930191,56.27,66556.64,2.4,0.51671,0.00017,16.30319]
[1780440930387,56.27,66556.64,2.4,0.51671,0.00017,16.30319]
[1780440930682,56.27,66556.64,2.4,0.51671,0.00017,16.30319]
[1780440930812,56.27,66569.63,2.4,0.51896,0.00017,16.30226]
[1780440930977,56.27,66569.63,2.4,0.51896,0.00017,16.30226]
[1780440931360,56.27,66569.63,2.4,0.51896,0.00017,16.30226]
[1780440931510,56.27,66569.63,2.4,0.51896,0.00017,16.30226]
[1780440931752,56.27,66569.63,2.4,0.51896,0.00017,16.30226]
[1780440931772,56.27,66588.39,2.4,0.52221,0.00017,16.29588]
[1780440932116,56.27,66588.39,2.4,0.52221,0.00017,16.29588]
[1780440932607,56.27,66596.29,2.4,0.52358,0.00017,16.2946]
[1780440932874,56.27,66596.29,2.4,0.52358,0.00017,16.2946]
[1780440932979,56.27,66596.29,2.4,0.52358,0.00017,16.2946]
[1780440933702,56.26,66591.42,2.4,0.52274,0.00017,16.29541]
[1780440935475,56.26,66588.53,2.4,0.52224,0.00017,16.29586]
[1780440935489,56.26,66588.53,2.4,0.52224,0.00017,16.29586]
[1780440935879,56.26,66592.0,2.4,0.52284,0.00017,16.29532]
[1780440936413,56.26,66592.0,2.4,0.52284,0.00017,16.29532]
[1780440936673,56.26,66592.0,2.4,0.52284,0.00017,16.29532]
[1780440936772,56.26,66594.21,2.4,0.52322,0.00017,16.29496]
[1780440937418,56.26,66594.21,2.4,0.52322,0.00017,16.29496]
[1780440937643,56.26,66592.24,2.4,0.52288,0.00017,16.29528]
[1780440938557,56.26,66592.24,2.4,0.52288,0.00017,16.29528]
[1780440939205,56.26,66592.28,2.4,0.52289,0.00017,16.29527]
[1780440939409,56.26,66592.28,2.4,0.52289,0.00017,16.29527]
[1780440939482,56.26,66592.28,2.4,0.52289,0.00017,16.29527]
[1780440939741,56.26,66597.48,2.4,0.52379,0.00017,16.29439]
[1780440942116,56.26,66596.56,2.4,0.52363,0.00017,16.29455]
[1780440942137,56.26,66596.56,2.4,0.52363,0.00017,16.29455]
[1780440942694,56.26,66596.56,2.4,0.52363,0.00017,16.29455]
[1780440942804,56.26,66596.56,2.4,0.52363,0.00017,16.29455]
[1780440943758,56.25,66600.08,2.4,0.52424,0.00017,16.29392]
[1780440947494,56.21,66596.84,2.4,0.52368,0.00017,16.29448]
[1780440947507,56.21,66596.84,2.4,0.52368,0.00017,16.29448]
[1780440947523,56.21,66596.84,2.4,0.52368,0.00017,16.29448]
[1780440947708,56.21,66596.84,2.4,0.52368,0.00017,16.29448]
[1780440947837,56.21,66596.84,2.4,0.52368,0.00017,16.29448]
[1780440947845,56.2,66588.41,2.4,0.52223,0.00017,16.29586]
[1780440948006,56.2,66588.41,2.4,0.52223,0.00017,16.29586]
[1780440948736,56.19,66572.77,2.4,0.51952,0.00017,16.29783]
[1780440949810,56.19,66572.77,2.4,0.51952,0.00017,16.29783]
[1780440949906,56.19,66575.4,2.4,0.51997,0.00017,16.29755]
[1780440950223,56.19,66575.4,2.4,0.51997,0.00017,16.29755]
[1780440950385,56.19,66575.4,2.4,0.51997,0.00017,16.29755]
[1780440950750,56.18,66593.35,2.4,0.52308,0.00017,16.29507]
[1780440950997,56.18,66593.35,2.4,0.52308,0.00017,16.29507]
[1780440951003,56.18,66593.35,2.4,0.52308,0.00017,16.29507]
[1780440951757,56.18,66605.33,2.4,0.52516,0.00017,16.29286]
[1780440952682,56.18,66605.33,2.4,0.52516,0.00017,16.29286]
[1780440952891,56.18,66605.33,2.4,0.52516,0.00017,16.29286]
[1780440952765,56.18,66606.91,2.4,0.52543,0.00017,16.29254]
[1780440953025,56.18,66606.91,2.4,0.52543,0.00017,16.29254]
[1780440953834,56.18,66600.7,2.4,0.52436,0.00017,16.29376]
[1780440955429,56.18,66602.39,2.4,0.52465,0.00017,16.29344]
[1780440956249,56.17,66604.76,2.4,0.52506,0.00017,16.29297]
[1780440956791,56.17,66606.36,2.4,0.52534,0.00017,16.29265]
[1780440957979,56.17,66604.99,2.4,0.5251,0.00017,16.29292]
[1780440958806,56.17,66611.77,2.4,0.52628,0.00017,16.29149]
[1780440959026,56.17,66611.77,2.4,0.52628,0.00017,16.29149]
[1780440959813,56.17,66607.13,2.4,0.52547,0.00017,16.29248]
[1780440960906,56.17,66607.11,2.4,0.52547,0.00017,16.29249]
[1780440960920,56.17,66607.11,2.4,0.52547,0.00017,16.29249]
[1780440961062,56.17,66607.11,2.4,0.52547,0.00017,16.29249]
[1780440961180,56.17,66607.11,2.4,0.52547,0.00017,16.29249]
[1780440961493,56.17,66607.11,2.4,0.52547,0.00017,16.29249]
[1780440961722,56.17,66607.11,2.4,0.52547,0.00017,16.29249]
[1780440962439,56.16,66609.62,2.4,0.52591,0.00017,16.29195]
[1780440962756,56.16,66609.62,2.4,0.52591,0.00017,16.29195]
[1780440962844,56.16,66609.62,2.4,0.52591,0.00017,16.29195]
[1780440962859,56.16,66614.26,2.4,0.52671,0.00017,16.29092]
[1780440963032,56.16,66614.26,2.4,0.52671,0.00017,16.29092]
[1780440963615,56.16,66614.26,2.4,0.52671,0.00017,16.29092]
[1780440964265,56.16,66615.31,2.4,0.52689,0.00017,16.29067]
[1780440964336,56.16,66615.31,2.4,0.52689,0.00017,16.29067]
[1780440964847,56.14,66608.57,2.4,0.52573,0.00017,16.29216]
[1780440965855,56.12,66604.81,2.4,0.52508,0.00017,16.29293]
[1780440966681,56.12,66604.81,2.4,0.52508,0.00017,16.29293]
[1780440966862,56.12,66605.17,2.4,0.52515,0.00017,16.29286]
[1780440967011,56.12,66605.17,2.4,0.52515,0.00017,16.29286]
[1780440967108,56.12,66605.17,2.4,0.52515,0.00017,16.29286]
[1780440967204,56.12,66605.17,2.4,0.52515,0.00017,16.29286]
[1780440967225,56.12,66605.17,2.4,0.52515,0.00017,16.29286]
[1780440967253,56.12,66605.17,2.4,0.52515,0.00017,16.29286]
[1780440967396,56.12,66605.17,2.4,0.52515,0.00017,16.29286]
[1780440967495,56.12,66605.17,2.4,0.52515,0.00017,16.29286]
[1780440967853,56.12,66605.17,2.4,0.52515,0.00017,16.29286]
[1780440967869,56.12,66613.48,2.4,0.52659,0.00017,16.29107]
[1780440968208,56.12,66613.48,2.4,0.52659,0.00017,16.29107]
[1780440968269,56.12,66613.48,2.4,0.52659,0.00017,16.29107]
[1780440970932,56.11,66612.61,2.4,0.52644,0.00017,16.29126]
[1780440971093,56.11,66612.61,2.4,0.52644,0.00017,16.29126]
[1780440971417,56.11,66612.61,2.4,0.52644,0.00017,16.29126]
[1780440971505,56.11,66612.61,2.4,0.52644,0.00017,16.29126]
[1780440971899,56.11,66616.58,2.4,0.52713,0.00017,16.29034]
[1780440972057,56.11,66616.58,2.4,0.52713,0.00017,16.29034]
[1780440972090,56.11,66616.58,2.4,0.52713,0.00017,16.29034]
[1780440972270,56.11,66616.58,2.4,0.52713,0.00017,16.29034]
[1780440972386,56.11,66616.58,2.4,0.52713,0.00017,16.29034]
[1780440972622,56.11,66616.58,2.4,0.52713,0.00017,16.29034]
[1780440972709,56.11,66616.58,2.4,0.52713,0.00017,16.29034]
[1780440972854,56.11,66616.58,2.4,0.52713,0.00017,16.29034]
[1780440972906,56.11,66612.73,2.4,0.52646,0.00017,16.29123]
[1780440973913,56.08,66609.48,2.4,0.5259,0.00017,16.29194]
[1780440974504,56.08,66609.48,2.4,0.5259,0.00017,16.29194]
[1780440974553,56.08,66609.48,2.4,0.5259,0.00017,16.29194]
[1780440974859,56.08,66609.48,2.4,0.5259,0.00017,16.29194]
[1780440974896,56.08,66609.48,2.4,0.5259,0.00017,16.29194]
[1780440975954,56.08,66609.96,2.4,0.52598,0.00017,16.29183]
[1780440975995,56.08,66609.96,2.4,0.52598,0.00017,16.29183]
[1780440976086,56.08,66609.96,2.4,0.52598,0.00017,16.29183]
[1780440976248,56.08,66609.96,2.4,0.52598,0.00017,16.29183]
[1780440976270,56.08,66609.96,2.4,0.52598,0.00017,16.29183]
[1780440976648,56.08,66616.6,2.4,0.52714,0.00017,16.29031]
[1780440977605,56.08,66616.6,2.4,0.52714,0.00017,16.29031]
[1780440977614,56.08,66616.6,2.4,0.52714,0.00017,16.29031]
[1780440977854,56.08,66616.6,2.4,0.52714,0.00017,16.29031]
[1780440978497,56.08,66616.89,2.4,0.52719,0.00017,16.29024]
[1780440978617,56.08,66616.89,2.4,0.52719,0.00017,16.29024]
[1780440978709,56.08,66616.89,2.4,0.52719,0.00017,16.29024]
[1780440978914,56.08,66616.89,2.4,0.52719,0.00017,16.29024]
[1780440978774,56.07,66619.3,2.4,0.52761,0.00017,16.28965]
[1780440978940,56.07,66619.3,2.4,0.52761,0.00017,16.28965]
[1780440979311,56.07,66619.3,2.4,0.52761,0.00017,16.28965]
[1780440979433,56.07,66619.3,2.4,0.52761,0.00017,16.28965]
[1780440979506,56.07,66619.3,2.4,0.52761,0.00017,16.28965]
[1780440979909,56.07,66619.3,2.4,0.52761,0.00017,16.28965]
[1780440979560,56.07,66629.09,2.4,0.5293,0.00017,16.28709]
[1780440980170,56.07,66629.09,2.4,0.5293,0.00017,16.28709]
[1780440980496,56.07,66629.09,2.4,0.5293,0.00017,16.28709]
[1780440980756,56.07,66629.09,2.4,0.5293,0.00017,16.28709]
[1780440980766,56.07,66629.09,2.4,0.5293,0.00017,16.28709]
[1780440980793,56.07,66642.96,2.4,0.53171,0.00017,16.28295]
[1780440981567,56.07,66642.96,2.4,0.53171,0.00017,16.28295]
[1780440981851,56.07,66642.96,2.4,0.53171,0.00017,16.28295]
[1780440981809,56.03,66635.92,2.4,0.5305,0.00017,16.28509]
[1780440981974,56.03,66629.28,2.4,0.52935,0.00017,16.287]
[1780440982971,56.03,66629.28,2.4,0.52935,0.00017,16.287]
[1780440983457,56.03,66629.28,2.4,0.52935,0.00017,16.287]
[1780440983509,56.03,66629.28,2.4,0.52935,0.00017,16.287]
[1780440983659,56.03,66629.28,2.4,0.52935,0.00017,16.287]
[1780440983742,56.03,66629.28,2.4,0.52935,0.00017,16.287]
[1780440983778,55.97,66624.78,2.4,0.52858,0.00017,16.28818]
[1780440984183,55.97,66624.78,2.4,0.52858,0.00017,16.28818]
[1780440984856,55.97,66624.78,2.4,0.52858,0.00017,16.28818]
[1780440984869,55.97,66624.78,2.4,0.52858,0.00017,16.28818]
[1780440984904,55.97,66624.78,2.4,0.52858,0.00017,16.28818]
[1780440984918,55.97,66632.34,2.4,0.5299,0.00017,16.28608]
[1780440985260,55.97,66632.34,2.4,0.5299,0.00017,16.28608]
[1780440985541,55.97,66632.34,2.4,0.5299,0.00017,16.28608]
[1780440985577,55.97,66632.34,2.4,0.5299,0.00017,16.28608]
[1780440985610,55.97,66632.34,2.4,0.5299,0.00017,16.28608]
[1780440985834,55.97,66632.34,2.4,0.5299,0.00017,16.28608]
[1780440985909,55.97,66632.34,2.4,0.5299,0.00017,16.28608]
[1780440985890,55.97,66638.26,2.4,0.53092,0.00017,16.28432]
[1780440985962,55.97,66638.26,2.4,0.53092,0.00017,16.28432]
[1780440986092,55.97,66638.26,2.4,0.53092,0.00017,16.28432]
[1780440986132,55.97,66638.26,2.4,0.53092,0.00017,16.28432]
[1780440986530,55.97,66632.42,2.4,0.52991,0.00017,16.28606]
[1780440987683,55.97,66632.42,2.4,0.52991,0.00017,16.28606]
[1780440987710,55.97,66632.42,2.4,0.52991,0.00017,16.28606]
[1780440987744,55.97,66632.42,2.4,0.52991,0.00017,16.28606]
[1780440987749,55.97,66632.42,2.4,0.52991,0.00017,16.28606]
[1780440987754,55.97,66632.42,2.4,0.52991,0.00017,16.28606]
[1780440987764,55.97,66632.42,2.4,0.52991,0.00017,16.28606]
[1780440987775,55.94,66623.48,2.4,0.52837,0.00017,16.28849]
[1780440988115,55.94,66623.48,2.4,0.52837,0.00017,16.28849]
[1780440988209,55.94,66626.7,2.4,0.52892,0.00017,16.28763]
[1780440989108,55.94,66626.7,2.4,0.52892,0.00017,16.28763]
[1780440989361,55.94,66626.7,2.4,0.52892,0.00017,16.28763]
[1780440989571,55.94,66633.73,2.4,0.53015,0.00017,16.28565]
[1780440989957,55.94,66633.73,2.4,0.53015,0.00017,16.28565]
[1780440989973,55.94,66633.73,2.4,0.53015,0.00017,16.28565]
[1780440991738,55.94,66631.33,2.4,0.52973,0.00017,16.28634]
[1780440991818,55.94,66631.33,2.4,0.52973,0.00017,16.28634]
[1780440991894,55.91,66623.77,2.4,0.52843,0.00017,16.28428]
[1780440992232,55.91,66623.77,2.4,0.52843,0.00017,16.28428]
[1780440993469,55.91,66624.06,2.4,0.52848,0.00017,16.2842]
[1780440993703,55.91,66624.06,2.4,0.52848,0.00017,16.2842]
[1780440993711,55.91,66624.06,2.4,0.52848,0.00017,16.2842]
[1780440994753,55.91,66626.77,2.4,0.52895,0.00017,16.28347]
[1780440995171,55.9,66629.65,2.4,0.52945,0.00017,16.28267]
[1780440996037,55.88,66629.36,2.4,0.52941,0.00017,16.28273]
[1780440996556,55.88,66629.36,2.4,0.52941,0.00017,16.28273]
[1780440996583,55.88,66629.36,2.4,0.52941,0.00017,16.28273]
[1780440996607,55.88,66629.36,2.4,0.52941,0.00017,16.28273]
[1780440996838,55.88,66629.36,2.4,0.52941,0.00017,16.28273]
[1780440996854,55.88,66629.36,2.4,0.52941,0.00017,16.28273]
[1780440996937,55.88,66626.94,2.4,0.52899,0.00017,16.2834]
[1780440997937,55.88,66626.94,2.4,0.52899,0.00017,16.2834]
[1780440997086,55.85,66618.49,2.4,0.52752,0.00017,16.28558]
[1780440997982,55.85,66618.49,2.4,0.52752,0.00017,16.28558]
[1780440998071,55.85,66618.49,2.4,0.52752,0.00017,16.28558]
[1780440998087,55.85,66618.49,2.4,0.52752,0.00017,16.28558]
[1780440998287,55.85,66618.49,2.4,0.52752,0.00017,16.28558]
[1780440998310,55.85,66618.49,2.4,0.52752,0.00017,16.28558]
[1780440998319,55.85,66618.49,2.4,0.52752,0.00017,16.28558]
[1780440998653,55.85,66618.49,2.4,0.52752,0.00017,16.28558]
[1780440998742,55.82,66607.01,2.4,0.52553,0.00017,16.2882]
[1780440999573,55.82,66601.78,2.4,0.52462,0.00017,16.28927]
[1780441000384,55.82,66601.78,2.4,0.52462,0.00017,16.28927]
[1780441000407,55.82,66601.78,2.4,0.52462,0.00017,16.28927]
[1780441001170,55.82,66601.24,2.4,0.52452,0.00017,16.28938]
[1780441001230,55.82,66601.24,2.4,0.52452,0.00017,16.28938]
[1780441001253,55.82,66601.24,2.4,0.52452,0.00017,16.28938]
[1780441001361,55.82,66601.24,2.4,0.52452,0.00017,16.28938]
[1780441001378,55.82,66601.24,2.4,0.52452,0.00017,16.28938]
[1780441001475,55.82,66601.24,2.4,0.52452,0.00017,16.28938]
[1780441001568,55.82,66601.24,2.4,0.52452,0.00017,16.28938]
[1780441001861,55.82,66601.24,2.4,0.52452,0.00017,16.28938]
[1780441001884,55.82,66606.81,2.4,0.5255,0.00017,16.28824]
[1780441002190,55.82,66606.81,2.4,0.5255,0.00017,16.28824]
[1780441002374,55.82,66606.81,2.4,0.5255,0.00017,16.28824]
[1780441002713,55.82,66606.81,2.4,0.5255,0.00017,16.28824]
[1780441002724,55.81,66622.22,2.4,0.52818,0.00017,16.28461]
[1780441003129,55.81,66622.92,2.4,0.52831,0.00017,16.28443]
[1780441004167,55.81,66622.92,2.4,0.52831,0.00017,16.28443]
[1780441004241,55.81,66622.92,2.4,0.52831,0.00017,16.28443]
[1780441004263,55.81,66622.92,2.4,0.52831,0.00017,16.28443]
[1780441005079,55.81,66621.3,2.4,0.52802,0.00017,16.28484]
[1780441005662,55.81,66621.3,2.4,0.52802,0.00017,16.28484]
[1780441005842,55.81,66621.3,2.4,0.52802,0.00017,16.28484]
[1780441005942,55.81,66627.59,2.4,0.52912,0.00017,16.28317]
[1780441006191,55.81,66627.59,2.4,0.52912,0.00017,16.28317]
[1780441006240,55.81,66627.59,2.4,0.52912,0.00017,16.28317]
[1780441006299,55.81,66627.59,2.4,0.52912,0.00017,16.28317]
[1780441007341,55.81,66628.84,2.4,0.52934,0.00017,16.28282]
[1780441007434,55.81,66628.84,2.4,0.52934,0.00017,16.28282]
[1780441007537,55.81,66628.84,2.4,0.52934,0.00017,16.28282]
[1780441007590,55.81,66628.84,2.4,0.52934,0.00017,16.28282]
[1780441007848,55.81,66628.84,2.4,0.52934,0.00017,16.28282]
[1780441007901,55.81,66622.07,2.4,0.52816,0.00017,16.28464]
[1780441008052,55.81,66622.07,2.4,0.52816,0.00017,16.28464]
[1780441008407,55.81,66622.07,2.4,0.52816,0.00017,16.28464]
[1780441008484,55.8,66608.55,2.4,0.5258,0.00017,16.28786]
[1780441009318,55.8,66608.55,2.4,0.5258,0.00017,16.28786]
[1780441009330,55.8,66608.55,2.4,0.5258,0.00017,16.28786]
[1780441009641,55.8,66608.55,2.4,0.5258,0.00017,16.28786]
[1780441009812,55.8,66604.79,2.4,0.52515,0.00017,16.28866]
[1780441010348,55.8,66604.79,2.4,0.52515,0.00017,16.28866]
[1780441010394,55.8,66604.79,2.4,0.52515,0.00017,16.28866]
[1780441010432,55.8,66604.79,2.4,0.52515,0.00017,16.28866]
[1780441010692,55.8,66604.79,2.4,0.52515,0.00017,16.28866]
[1780441010736,55.8,66604.79,2.4,0.52515,0.00017,16.28866]
[1780441010756,55.8,66604.79,2.4,0.52515,0.00017,16.28866]
[1780441010896,55.8,66611.31,2.4,0.52628,0.00017,16.28725]
[1780441011194,55.8,66625.43,2.4,0.52875,0.00017,16.28375]
[1780441012553,55.8,66628.39,2.4,0.52926,0.00017,16.28294]
[1780441015888,55.8,66628.43,2.4,0.52927,0.00017,16.28292]
[1780441015973,55.79,66628.5,2.4,0.52928,0.00017,16.2829]
[1780441016409,55.79,66628.5,2.4,0.52928,0.00017,16.2829]
[1780441017254,55.79,66630.27,2.4,0.52959,0.00017,16.2824]
[1780441017316,55.79,66630.27,2.4,0.52959,0.00017,16.2824]
[1780441017660,55.79,66630.27,2.4,0.52959,0.00017,16.2824]
[1780441017686,55.79,66630.27,2.4,0.52959,0.00017,16.2824]
[1780441018067,55.79,66629.41,2.4,0.52944,0.00017,16.28264]
[1780441018244,55.79,66633.46,2.4,0.53015,0.00017,16.28147]
[1780441019516,55.79,66633.46,2.4,0.53015,0.00017,16.28147]
[1780441019527,55.79,66633.46,2.4,0.53015,0.00017,16.28147]
[1780441019585,55.79,66635.59,2.4,0.53052,0.00017,16.28084]
[1780441020550,55.79,66635.59,2.4,0.53052,0.00017,16.28084]
[1780441020631,55.79,66635.59,2.4,0.53052,0.00017,16.28084]
[1780441020673,55.79,66635.59,2.4,0.53052,0.00017,16.28084]
[1780441020918,55.79,66635.59,2.4,0.53052,0.00017,16.28084]
[1780441020962,55.79,66638.68,2.4,0.53106,0.00017,16.27989]
[1780441021475,55.79,66634.59,2.4,0.53034,0.00017,16.28114]
[1780441022142,55.79,66634.59,2.4,0.53034,0.00017,16.28114]
[1780441022244,55.79,66634.59,2.4,0.53034,0.00017,16.28114]
[1780441022294,55.79,66634.59,2.4,0.53034,0.00017,16.28114]
[1780441022416,55.79,66634.59,2.4,0.53034,0.00017,16.28114]
[1780441022604,55.79,66634.59,2.4,0.53034,0.00017,16.28114]
[1780441022850,55.79,66634.59,2.4,0.53034,0.00017,16.28114]
[1780441022905,55.79,66627.6,2.4,0.52913,0.00017,16.28315]
[1780441023081,55.79,66627.6,2.4,0.52913,0.00017,16.28315]
[1780441023090,55.79,66627.6,2.4,0.52913,0.00017,16.28315]
[1780441023512,55.79,66627.6,2.4,0.52913,0.00017,16.28315]
[1780441023700,55.79,66627.6,2.4,0.52913,0.00017,16.28315]
[1780441023737,55.79,66627.6,2.4,0.52913,0.00017,16.28315]
[1780441023745,55.79,66627.6,2.4,0.52913,0.00017,16.28315]
[1780441023777,55.79,66627.6,2.4,0.52913,0.00017,16.28315]
[1780441023846,55.79,66617.03,2.4,0.52729,0.00017,16.2859]
[1780441024045,55.79,66617.03,2.4,0.52729,0.00017,16.2859]
[1780441024049,55.79,66617.03,2.4,0.52729,0.00017,16.2859]
[1780441024920,55.79,66617.03,2.4,0.52729,0.00017,16.2859]
[1780441024707,55.78,66620.43,2.4,0.52788,0.00017,16.28505]
[1780441025068,55.78,66620.43,2.4,0.52788,0.00017,16.28505]
[1780441025914,55.78,66628.69,2.4,0.52932,0.00017,16.28284]
[1780441026341,55.78,66628.69,2.4,0.52932,0.00017,16.28284]
[1780441026412,55.78,66629.06,2.4,0.52938,0.00017,16.28273]
[1780441030982,55.78,66629.71,2.4,0.5295,0.00017,16.28255]
[1780441030997,55.78,66629.71,2.4,0.5295,0.00017,16.28255]
[1780441031259,55.78,66629.44,2.4,0.52945,0.00017,16.28262]
[1780441031806,55.78,66629.44,2.4,0.52945,0.00017,16.28262]
[1780441031811,55.78,66626.23,2.4,0.52889,0.00017,16.28351]
[1780441032296,55.78,66626.23,2.4,0.52889,0.00017,16.28351]
[1780441032344,55.77,66617.26,2.4,0.52733,0.00017,16.28583]
[1780441033674,55.77,66617.26,2.4,0.52733,0.00017,16.28583]
[1780441033854,55.77,66617.26,2.4,0.52733,0.00017,16.28583]
[1780441034358,55.77,66627.47,2.4,0.52911,0.00017,16.28317]
[1780441035696,55.77,66627.47,2.4,0.52911,0.00017,16.28317]
[1780441036421,55.77,66629.93,2.4,0.52954,0.00017,16.28248]
[1780441036624,55.77,66629.93,2.4,0.52954,0.00017,16.28248]
[1780441036630,55.77,66629.93,2.4,0.52954,0.00017,16.28248]
[1780441036648,55.77,66625.67,2.4,0.5288,0.00017,16.28366]
[1780441037629,55.77,66625.67,2.4,0.5288,0.00017,16.28366]
[1780441038343,55.77,66627.62,2.4,0.52914,0.00017,16.28313]
[1780441038924,55.77,66627.62,2.4,0.52914,0.00017,16.28313]
[1780441038925,55.77,66629.05,2.4,0.52938,0.00017,16.28273]
[1780441039864,55.77,66629.05,2.4,0.52938,0.00017,16.28273]
[1780441039906,55.77,66625.42,2.4,0.52875,0.00017,16.28373]
[1780441040090,55.77,66625.42,2.4,0.52875,0.00017,16.28373]
[1780441040623,55.77,66625.42,2.4,0.52875,0.00017,16.28373]
[1780441040626,55.76,66624.76,2.4,0.52864,0.00017,16.2839]
[1780441041016,55.76,66624.76,2.4,0.52864,0.00017,16.2839]
[1780441041697,55.76,66624.76,2.4,0.52864,0.00017,16.2839]
[1780441042962,55.76,66626.19,2.4,0.52889,0.00017,16.28351]
[1780441043107,55.76,66625.22,2.4,0.52872,0.00017,16.28378]
[1780441043887,55.76,66625.22,2.4,0.52872,0.00017,16.28378]
[1780441043928,55.76,66625.22,2.4,0.52872,0.00017,16.28378]
[1780441043934,55.76,66625.22,2.4,0.52872,0.00017,16.28378]
[1780441043971,55.76,66625.22,2.4,0.52872,0.00017,16.28378]
[1780441043975,55.76,66623.88,2.4,0.52849,0.00017,16.28413]
[1780441044432,55.76,66623.88,2.4,0.52849,0.00017,16.28413]
[1780441044432,55.76,66623.88,2.4,0.52849,0.00017,16.28413]
[1780441044436,55.76,66623.88,2.4,0.52849,0.00017,16.28413]
[1780441044483,55.76,66623.88,2.4,0.52849,0.00017,16.28413]
[1780441044563,55.76,66623.88,2.4,0.52849,0.00017,16.28413]
[1780441044567,55.76,66623.88,2.4,0.52849,0.00017,16.28413]
[1780441044611,55.76,66623.88,2.4,0.52849,0.00017,16.28413]
[1780441044753,55.76,66623.88,2.4,0.52849,0.00017,16.28413]
[1780441044801,55.76,66623.88,2.4,0.52849,0.00017,16.28413]
[1780441044882,55.76,66623.88,2.4,0.52849,0.00017,16.28413]
[1780441045013,55.76,66623.88,2.4,0.52849,0.00017,16.28413]
[1780441045099,55.76,66601.63,2.4,0.5246,0.00017,16.28927]
[1780441045591,55.76,66601.63,2.4,0.5246,0.00017,16.28927]
[1780441045842,55.76,66601.63,2.4,0.5246,0.00017,16.28927]
[1780441045998,55.76,66552.54,2.4,0.51603,0.00017,16.29513]
[1780441046419,55.76,66552.54,2.4,0.51603,0.00017,16.29513]
[1780441046962,55.74,66541.94,2.4,0.51417,0.00017,16.2954]
[1780441047467,55.74,66541.94,2.4,0.51417,0.00017,16.2954]
[1780441047498,55.74,66541.94,2.4,0.51417,0.00017,16.2954]
[1780441048005,55.74,66541.94,2.4,0.51417,0.00017,16.2954]
[1780441047514,55.74,66548.12,2.4,0.51525,0.00017,16.29528]
[1780441048071,55.74,66548.12,2.4,0.51525,0.00017,16.29528]
[1780441048121,55.74,66548.12,2.4,0.51525,0.00017,16.29528]
[1780441048334,55.74,66548.12,2.4,0.51525,0.00017,16.29528]
[1780441048473,55.74,66555.43,2.4,0.51653,0.00017,16.29499]
[1780441049556,55.74,66555.43,2.4,0.51653,0.00017,16.29499]
[1780441049988,55.74,66555.43,2.4,0.51653,0.00017,16.29499]
[1780441049841,55.74,66564.46,2.4,0.51811,0.00017,16.2944]
[1780441050296,55.74,66564.46,2.4,0.51811,0.00017,16.2944]
[1780441050562,55.74,66564.46,2.4,0.51811,0.00017,16.2944]
[1780441050675,55.74,66564.46,2.4,0.51811,0.00017,16.2944]
[1780441050835,55.74,66564.46,2.4,0.51811,0.00017,16.2944]
[1780441050988,55.74,66564.46,2.4,0.51811,0.00017,16.2944]
[1780441050942,55.74,66569.94,2.4,0.51907,0.00017,16.29391]
[1780441051627,55.74,66569.94,2.4,0.51907,0.00017,16.29391]
[1780441051649,55.74,66569.94,2.4,0.51907,0.00017,16.29391]
[1780441051992,55.74,66565.15,2.4,0.51823,0.00017,16.29023]
[1780441052087,55.74,66565.15,2.4,0.51823,0.00017,16.29023]
[1780441052767,55.74,66565.15,2.4,0.51823,0.00017,16.29023]
[1780441052864,55.74,66556.05,2.4,0.51664,0.00017,16.29085]
[1780441053954,55.73,66550.7,2.4,0.51571,0.00018,16.29109]
[1780441054538,55.73,66550.7,2.4,0.51571,0.00018,16.29109]
[1780441054555,55.73,66550.7,2.4,0.51571,0.00018,16.29109]
[1780441054993,55.73,66546.78,2.4,0.51502,0.00018,16.29121]
[1780441056310,55.73,66548.04,2.4,0.51524,0.00018,16.29117]
[1780441056457,55.73,66548.04,2.4,0.51524,0.00018,16.29117]
[1780441056849,55.73,66548.04,2.4,0.51524,0.00018,16.29117]
[1780441056957,55.73,66548.04,2.4,0.51524,0.00018,16.29117]
[1780441057020,55.72,66544.74,2.4,0.51466,0.00018,16.29125]
[1780441057287,55.72,66544.74,2.4,0.51466,0.00018,16.29125]
[1780441059550,55.71,66537.15,2.4,0.51333,0.00018,16.2913]
[1780441060359,55.71,66537.15,2.4,0.51333,0.00018,16.2913]
[1780441060387,55.71,66537.15,2.4,0.51333,0.00018,16.2913]
[1780441060801,55.71,66537.15,2.4,0.51333,0.00018,16.2913]
[1780441060870,55.71,66532.98,2.4,0.5126,0.00018,16.29125]
[1780441061331,55.71,66532.98,2.4,0.5126,0.00018,16.29125]
[1780441061446,55.71,66532.98,2.4,0.5126,0.00018,16.29125]
[1780441061475,55.71,66532.98,2.4,0.5126,0.00018,16.29125]
[1780441061897,55.71,66532.98,2.4,0.5126,0.00018,16.29125]
[1780441061913,55.71,66524.5,2.4,0.51112,0.00018,16.29098]
[1780441062387,55.71,66524.5,2.4,0.51112,0.00018,16.29098]
[1780441062869,55.71,66524.5,2.4,0.51112,0.00018,16.29098]
[1780441062925,55.71,66518.18,2.4,0.51001,0.00018,16.29063]
[1780441064264,55.71,66516.56,2.4,0.50973,0.00018,16.29052]
[1780441065384,55.71,66516.33,2.4,0.50969,0.00018,16.2905]
[1780441065770,55.71,66516.33,2.4,0.50969,0.00018,16.2905]
[1780441066977,55.71,66518.46,2.4,0.51006,0.00018,16.29065]
[1780441067045,55.7,66514.97,2.4,0.50945,0.00018,16.2904]
[1780441069662,55.7,66514.85,2.4,0.50943,0.00018,16.29039]
[1780441070230,55.7,66516.14,2.4,0.50965,0.00018,16.29049]
[1780441071085,55.7,66518.63,2.4,0.51009,0.00018,16.29066]
[1780441071314,55.7,66518.63,2.4,0.51009,0.00018,16.29066]
[1780441072647,55.7,66513.17,2.4,0.50913,0.00018,16.29026]
[1780441073862,55.7,66513.17,2.4,0.50913,0.00018,16.29026]
[1780441074109,55.7,66512.52,2.4,0.50902,0.00018,16.29021]
[1780441074366,55.7,66512.52,2.4,0.50902,0.00018,16.29021]
[1780441074449,55.7,66512.52,2.4,0.50902,0.00018,16.29021]
[1780441074801,55.7,66512.52,2.4,0.50902,0.00018,16.29021]
[1780441074878,55.7,66512.52,2.4,0.50902,0.00018,16.29021]
[1780441074976,55.69,66497.22,2.4,0.50633,0.00018,16.28857]
[1780441076027,55.69,66493.14,2.4,0.50562,0.00018,16.28801]
[1780441076222,55.69,66493.14,2.4,0.50562,0.00018,16.28801]
[1780441076745,55.69,66493.14,2.4,0.50562,0.00018,16.28801]
[1780441076937,55.69,66497.3,2.4,0.50635,0.00018,16.28858]
[1780441077496,55.69,66497.3,2.4,0.50635,0.00018,16.28858]
[1780441077498,55.69,66497.3,2.4,0.50635,0.00018,16.28858]
[1780441077657,55.69,66497.3,2.4,0.50635,0.00018,16.28858]
[1780441077682,55.69,66496.64,2.4,0.50623,0.00018,16.28849]
[1780441078131,55.69,66496.64,2.4,0.50623,0.00018,16.28849]
[1780441078752,55.69,66500.98,2.4,0.50699,0.00018,16.28904]
[1780441079797,55.69,66500.98,2.4,0.50699,0.00018,16.28904]
[1780441080662,55.69,66502.38,2.4,0.50724,0.00018,16.28921]
[1780441081496,55.69,66502.91,2.4,0.50733,0.00018,16.28927]
[1780441081816,55.69,66502.91,2.4,0.50733,0.00018,16.28927]
[1780441082054,55.69,66502.91,2.4,0.50733,0.00018,16.28927]
[1780441081907,55.69,66499.03,2.4,0.50665,0.00018,16.2888]
[1780441082099,55.69,66499.03,2.4,0.50665,0.00018,16.2888]
[1780441082370,55.69,66499.03,2.4,0.50665,0.00018,16.2888]
[1780441082819,55.69,66499.03,2.4,0.50665,0.00018,16.2888]
[1780441083022,55.69,66499.03,2.4,0.50665,0.00018,16.2888]
[1780441083045,55.68,66509.58,2.4,0.5085,0.00018,16.28995]
[1780441083104,55.68,66509.58,2.4,0.5085,0.00018,16.28995]
[1780441083297,55.68,66509.58,2.4,0.5085,0.00018,16.28995]
[1780441083325,55.68,66509.58,2.4,0.5085,0.00018,16.28995]
[1780441083557,55.68,66509.58,2.4,0.5085,0.00018,16.28995]
[1780441083727,55.68,66500.6,2.4,0.50693,0.00018,16.289]
[1780441084369,55.68,66500.6,2.4,0.50693,0.00018,16.289]
[1780441084842,55.68,66500.6,2.4,0.50693,0.00018,16.289]
[1780441084938,55.68,66495.34,2.4,0.506,0.00018,16.28832]
[1780441089255,55.68,66495.67,2.4,0.50606,0.00018,16.28836]
[1780441089260,55.68,66495.67,2.4,0.50606,0.00018,16.28836]
[1780441089523,55.68,66495.67,2.4,0.50606,0.00018,16.28836]
[1780441089610,55.68,66495.67,2.4,0.50606,0.00018,16.28836]
[1780441089650,55.68,66495.67,2.4,0.50606,0.00018,16.28836]
[1780441089688,55.68,66495.67,2.4,0.50606,0.00018,16.28836]
[1780441089943,55.68,66495.67,2.4,0.50606,0.00018,16.28836]
[1780441090013,55.68,66495.67,2.4,0.50606,0.00018,16.28836]
[1780441090014,55.68,66495.67,2.4,0.50606,0.00018,16.28836]
[1780441090042,55.68,66495.67,2.4,0.50606,0.00018,16.28836]
[1780441090100,55.68,66495.67,2.4,0.50606,0.00018,16.28836]
[1780441089987,55.68,66481.92,2.4,0.50365,0.00018,16.28619]
[1780441090177,55.68,66481.92,2.4,0.50365,0.00018,16.28619]
[1780441090473,55.68,66481.92,2.4,0.50365,0.00018,16.28619]
[1780441090605,55.68,66481.92,2.4,0.50365,0.00018,16.28619]
[1780441090688,55.68,66481.92,2.4,0.50365,0.00018,16.28619]
[1780441090697,55.68,66481.92,2.4,0.50365,0.00018,16.28619]
[1780441090811,55.68,66481.92,2.4,0.50365,0.00018,16.28619]
[1780441091021,55.68,66481.92,2.4,0.50365,0.00018,16.28619]
[1780441090892,55.68,66464.05,2.4,0.50051,0.00018,16.28248]
[1780441091481,55.68,66464.05,2.4,0.50051,0.00018,16.28248]
[1780441091542,55.68,66464.05,2.4,0.50051,0.00018,16.28248]
[1780441091629,55.68,66464.05,2.4,0.50051,0.00018,16.28248]
[1780441091825,55.68,66464.05,2.4,0.50051,0.00018,16.28248]
[1780441092011,55.68,66464.05,2.4,0.50051,0.00018,16.28248]
[1780441092028,55.68,66464.05,2.4,0.50051,0.00018,16.28248]
[1780441092058,55.68,66472.8,2.4,0.50205,0.00018,16.28443]
[1780441092383,55.68,66472.8,2.4,0.50205,0.00018,16.28443]
[1780441092529,55.68,66472.8,2.4,0.50205,0.00018,16.28443]
[1780441092737,55.68,66472.8,2.4,0.50205,0.00018,16.28443]
[1780441092756,55.68,66472.8,2.4,0.50205,0.00018,16.28443]
[1780441092805,55.68,66472.8,2.4,0.50205,0.00018,16.28443]
[1780441092837,55.68,66472.8,2.4,0.50205,0.00018,16.28443]
[1780441092962,55.68,66479.81,2.4,0.50328,0.00018,16.28581]
[1780441094046,55.68,66479.81,2.4,0.50328,0.00018,16.28581]
[1780441093805,55.68,66474.62,2.4,0.50237,0.00018,16.2848]
[1780441095049,55.68,66474.62,2.4,0.50237,0.00018,16.2848]
[1780441095057,55.68,66476.08,2.4,0.50262,0.00018,16.28509]
[1780441095312,55.68,66476.08,2.4,0.50262,0.00018,16.28509]
[1780441095444,55.68,66476.08,2.4,0.50262,0.00018,16.28509]
[1780441095545,55.68,66476.08,2.4,0.50262,0.00018,16.28509]
[1780441095740,55.68,66476.08,2.4,0.50262,0.00018,16.28509]
[1780441095991,55.68,66476.08,2.4,0.50262,0.00018,16.28509]
[1780441096197,55.68,66473.64,2.4,0.50219,0.00018,16.2846]
[1780441096241,55.68,66473.64,2.4,0.50219,0.00018,16.2846]
[1780441096554,55.68,66473.64,2.4,0.50219,0.00018,16.2846]
[1780441096832,55.68,66473.64,2.4,0.50219,0.00018,16.2846]
[1780441096952,55.68,66473.64,2.4,0.50219,0.00018,16.2846]
[1780441096998,55.68,66473.64,2.4,0.50219,0.00018,16.2846]
[1780441097035,55.68,66465.12,2.4,0.5007,0.00018,16.28273]
[1780441097110,55.68,66465.12,2.4,0.5007,0.00018,16.28273]
[1780441097165,55.68,66465.12,2.4,0.5007,0.00018,16.28273]
[1780441097380,55.68,66465.12,2.4,0.5007,0.00018,16.28273]
[1780441097393,55.68,66465.12,2.4,0.5007,0.00018,16.28273]
[1780441097435,55.68,66465.12,2.4,0.5007,0.00018,16.28273]
[1780441097505,55.68,66465.12,2.4,0.5007,0.00018,16.28273]
[1780441097519,55.68,66465.12,2.4,0.5007,0.00018,16.28273]
[1780441097536,55.68,66465.12,2.4,0.5007,0.00018,16.28273]
[1780441097600,55.68,66465.12,2.4,0.5007,0.00018,16.28273]
[1780441097831,55.68,66465.12,2.4,0.5007,0.00018,16.28273]
[1780441097836,55.68,66465.12,2.4,0.5007,0.00018,16.28273]
[1780441097864,55.68,66465.12,2.4,0.5007,0.00018,16.28273]
[1780441097984,55.68,66465.12,2.4,0.5007,0.00018,16.28273]
[1780441098038,55.68,66465.12,2.4,0.5007,0.00018,16.28273]
[1780441098069,55.67,66459.94,2.4,0.49979,0.00018,16.28149]
[1780441098261,55.67,66459.94,2.4,0.49979,0.00018,16.28149]
[1780441098377,55.67,66459.94,2.4,0.49979,0.00018,16.28149]
[1780441098384,55.67,66459.94,2.4,0.49979,0.00018,16.28149]
[1780441098930,55.67,66442.41,2.4,0.49671,0.00018,16.27664]
[1780441099236,55.67,66442.41,2.4,0.49671,0.00018,16.27664]
[1780441100071,55.67,66442.41,2.4,0.49671,0.00018,16.27664]
[1780441100086,55.67,66442.41,2.4,0.49671,0.00018,16.27664]
[1780441100094,55.67,66444.43,2.4,0.49706,0.00018,16.27725]
[1780441100594,55.67,66444.43,2.4,0.49706,0.00018,16.27725]
[1780441100627,55.67,66444.43,2.4,0.49706,0.00018,16.27725]
[1780441100682,55.67,66444.43,2.4,0.49706,0.00018,16.27725]
[1780441100868,55.67,66444.43,2.4,0.49706,0.00018,16.27725]
[1780441100964,55.67,66444.43,2.4,0.49706,0.00018,16.27725]
[1780441101075,55.67,66434.24,2.4,0.49527,0.00018,16.27405]
[1780441101213,55.67,66434.24,2.4,0.49527,0.00018,16.27405]
[1780441101485,55.67,66434.24,2.4,0.49527,0.00018,16.27405]
[1780441101641,55.67,66434.24,2.4,0.49527,0.00018,16.27405]
[1780441101718,55.67,66434.24,2.4,0.49527,0.00018,16.27405]
[1780441101867,55.67,66406.97,2.4,0.49048,0.00018,16.26388]
[1780441102252,55.67,66406.97,2.4,0.49048,0.00018,16.26388]
[1780441102602,55.67,66406.97,2.4,0.49048,0.00018,16.26388]
[1780441102650,55.67,66406.97,2.4,0.49048,0.00018,16.26388]
[1780441103055,55.67,66396.6,2.4,0.48866,0.00018,16.2594]
[1780441103139,55.67,66396.6,2.4,0.48866,0.00018,16.2594]
[1780441103242,55.67,66396.6,2.4,0.48866,0.00018,16.2594]
[1780441103457,55.67,66396.6,2.4,0.48866,0.00018,16.2594]
[1780441103480,55.67,66396.6,2.4,0.48866,0.00018,16.2594]
[1780441103680,55.67,66396.6,2.4,0.48866,0.00018,16.2594]
[1780441103746,55.67,66396.6,2.4,0.48866,0.00018,16.2594]
[1780441103990,55.67,66396.6,2.4,0.48866,0.00018,16.2594]
[1780441104008,55.67,66396.6,2.4,0.48866,0.00018,16.2594]
[1780441104036,55.67,66384.54,2.4,0.48654,0.00018,16.25376]
[1780441104190,55.67,66384.54,2.4,0.48654,0.00018,16.25376]
[1780441104417,55.67,66384.54,2.4,0.48654,0.00018,16.25376]
[1780441104786,55.67,66384.54,2.4,0.48654,0.00018,16.25376]
[1780441104905,55.67,66384.54,2.4,0.48654,0.00018,16.25376]
[1780441104987,55.67,66367.69,2.4,0.48358,0.00018,16.24512]
[1780441105132,55.67,66367.69,2.4,0.48358,0.00018,16.24512]
[1780441105260,55.67,66367.69,2.4,0.48358,0.00018,16.24512]
[1780441106054,55.67,66367.69,2.4,0.48358,0.00018,16.24512]
[1780441105905,55.67,66365.63,2.4,0.48322,0.00018,16.244]
[1780441106477,55.67,66365.63,2.4,0.48322,0.00018,16.244]
[1780441106505,55.67,66365.63,2.4,0.48322,0.00018,16.244]
[1780441107027,55.67,66365.63,2.4,0.48322,0.00018,16.244]
[1780441107227,55.67,66362.2,2.4,0.48262,0.00018,16.24211]
[1780441107231,55.67,66362.2,2.4,0.48262,0.00018,16.24211]
[1780441107550,55.67,66362.2,2.4,0.48262,0.00018,16.24211]
[1780441107656,55.67,66362.2,2.4,0.48262,0.00018,16.24211]
[1780441107860,55.67,66362.2,2.4,0.48262,0.00018,16.24211]
[1780441107961,55.67,66362.2,2.4,0.48262,0.00018,16.24211]
[1780441108058,55.67,66365.91,2.4,0.48327,0.00018,16.24416]
[1780441108544,55.67,66365.91,2.4,0.48327,0.00018,16.24416]
[1780441108801,55.67,66365.91,2.4,0.48327,0.00018,16.24416]
[1780441108928,55.67,66377.79,2.4,0.48536,0.00018,16.25041]
[1780441109237,55.67,66377.79,2.4,0.48536,0.00018,16.25041]
[1780441109259,55.67,66377.79,2.4,0.48536,0.00018,16.25041]
[1780441109331,55.67,66377.79,2.4,0.48536,0.00018,16.25041]
[1780441109512,55.67,66377.79,2.4,0.48536,0.00018,16.25041]
[1780441109537,55.67,66377.79,2.4,0.48536,0.00018,16.25041]
[1780441109717,55.67,66377.79,2.4,0.48536,0.00018,16.25041]
[1780441109807,55.67,66377.79,2.4,0.48536,0.00018,16.25041]
[1780441109818,55.67,66377.79,2.4,0.48536,0.00018,16.25041]
[1780441109987,55.67,66377.79,2.4,0.48536,0.00018,16.25041]
[1780441110085,55.67,66377.79,2.4,0.48536,0.00018,16.25041]
[1780441110048,55.67,66386.95,2.4,0.48697,0.00018,16.25493]
[1780441110410,55.67,66386.95,2.4,0.48697,0.00018,16.25493]
[1780441110640,55.67,66386.95,2.4,0.48697,0.00018,16.25493]
[1780441110943,55.67,66390.83,2.4,0.48765,0.00018,16.25676]
[1780441111265,55.67,66390.83,2.4,0.48765,0.00018,16.25676]
[1780441111265,55.67,66390.83,2.4,0.48765,0.00018,16.25676]
[1780441111292,55.67,66390.83,2.4,0.48765,0.00018,16.25676]
[1780441111584,55.67,66390.83,2.4,0.48765,0.00018,16.25676]
[1780441112270,55.67,66392.91,2.4,0.48801,0.00018,16.25362]
[1780441112369,55.67,66392.91,2.4,0.48801,0.00018,16.25362]
[1780441112973,55.68,66400.87,2.4,0.48941,0.00018,16.25718]
[1780441113330,55.68,66400.87,2.4,0.48941,0.00018,16.25718]
[1780441114009,55.68,66395.91,2.4,0.48854,0.00018,16.25499]
[1780441114425,55.68,66395.91,2.4,0.48854,0.00018,16.25499]
[1780441114725,55.68,66395.91,2.4,0.48854,0.00018,16.25499]
[1780441114991,55.68,66386.48,2.4,0.48688,0.00018,16.2506]
[1780441115285,55.68,66386.48,2.4,0.48688,0.00018,16.2506]
[1780441115460,55.68,66386.48,2.4,0.48688,0.00018,16.2506]
[1780441116096,55.68,66386.48,2.4,0.48688,0.00018,16.2506]
[1780441115998,55.68,66386.24,2.4,0.48684,0.00018,16.25048]
[1780441116611,55.68,66386.24,2.4,0.48684,0.00018,16.25048]
[1780441116626,55.68,66386.24,2.4,0.48684,0.00018,16.25048]
[1780441116976,55.68,66386.24,2.4,0.48684,0.00018,16.25048]
[1780441116984,55.68,66386.24,2.4,0.48684,0.00018,16.25048]
[1780441117085,55.68,66386.24,2.4,0.48684,0.00018,16.25048]
[1780441117093,55.68,66379.43,2.4,0.48564,0.00018,16.24713]
[1780441117357,55.68,66379.43,2.4,0.48564,0.00018,16.24713]
[1780441117825,55.68,66379.43,2.4,0.48564,0.00018,16.24713]
[1780441117831,55.68,66379.43,2.4,0.48564,0.00018,16.24713]
[1780441117882,55.68,66379.43,2.4,0.48564,0.00018,16.24713]
[1780441118049,55.68,66379.43,2.4,0.48564,0.00018,16.24713]
[1780441118065,55.67,66356.0,2.4,0.48152,0.00018,16.23449]
[1780441118333,55.67,66356.0,2.4,0.48152,0.00018,16.23449]
[1780441119025,55.68,66367.04,2.4,0.48346,0.00018,16.24066]
[1780441119206,55.68,66367.04,2.4,0.48346,0.00018,16.24066]
[1780441119703,55.68,66367.04,2.4,0.48346,0.00018,16.24066]
[1780441120032,55.68,66376.88,2.4,0.48519,0.00018,16.24584]
[1780441120313,55.68,66376.88,2.4,0.48519,0.00018,16.24584]
[1780441120517,55.68,66376.88,2.4,0.48519,0.00018,16.24584]
[1780441121250,55.68,66379.34,2.4,0.48562,0.00018,16.24709]
[1780441121792,55.68,66379.34,2.4,0.48562,0.00018,16.24709]
[1780441122046,55.68,66375.84,2.4,0.48501,0.00018,16.24531]
[1780441123324,55.67,66372.41,2.4,0.48441,0.00018,16.24352]
[1780441123348,55.67,66372.41,2.4,0.48441,0.00018,16.24352]
[1780441123388,55.67,66372.41,2.4,0.48441,0.00018,16.24352]
[1780441123702,55.67,66372.41,2.4,0.48441,0.00018,16.24352]
[1780441123723,55.67,66372.41,2.4,0.48441,0.00018,16.24352]
[1780441123824,55.67,66372.41,2.4,0.48441,0.00018,16.24352]
[1780441123941,55.67,66372.41,2.4,0.48441,0.00018,16.24352]
[1780441124117,55.67,66372.41,2.4,0.48441,0.00018,16.24352]
[1780441124066,55.67,66349.98,2.4,0.48046,0.00018,16.23096]
[1780441124339,55.67,66349.98,2.4,0.48046,0.00018,16.23096]
[1780441124357,55.67,66349.98,2.4,0.48046,0.00018,16.23096]
[1780441124636,55.67,66349.98,2.4,0.48046,0.00018,16.23096]
[1780441124815,55.67,66349.98,2.4,0.48046,0.00018,16.23096]
[1780441124849,55.67,66349.98,2.4,0.48046,0.00018,16.23096]
[1780441124945,55.67,66349.98,2.4,0.48046,0.00018,16.23096]
[1780441125073,55.67,66337.19,2.4,0.47822,0.00018,16.22309]
[1780441125378,55.67,66337.19,2.4,0.47822,0.00018,16.22309]
[1780441125744,55.67,66337.19,2.4,0.47822,0.00018,16.22309]
[1780441125792,55.67,66337.19,2.4,0.47822,0.00018,16.22309]
[1780441125797,55.67,66337.19,2.4,0.47822,0.00018,16.22309]
[1780441125800,55.67,66337.19,2.4,0.47822,0.00018,16.22309]
[1780441125857,55.67,66337.19,2.4,0.47822,0.00018,16.22309]
[1780441125875,55.67,66337.19,2.4,0.47822,0.00018,16.22309]
[1780441125894,55.67,66337.19,2.4,0.47822,0.00018,16.22309]
[1780441125972,55.67,66337.19,2.4,0.47822,0.00018,16.22309]
[1780441126372,55.67,66337.19,2.4,0.47822,0.00018,16.22309]
[1780441126088,55.67,66314.94,2.4,0.47431,0.00018,16.20818]
[1780441126795,55.67,66314.94,2.4,0.47431,0.00018,16.20818]
[1780441126825,55.67,66314.94,2.4,0.47431,0.00018,16.20818]
[1780441127109,55.67,66245.81,2.4,0.46217,0.00018,16.15195]
[1780441127473,55.67,66245.81,2.4,0.46217,0.00018,16.15195]
[1780441127808,55.67,66245.81,2.4,0.46217,0.00018,16.15195]
[1780441128155,55.67,66245.81,2.4,0.46217,0.00018,16.15195]
[1780441128201,55.67,66245.81,2.4,0.46217,0.00018,16.15195]
[1780441128228,55.67,66245.81,2.4,0.46217,0.00018,16.15195]
[1780441128320,55.67,66245.81,2.4,0.46217,0.00018,16.15195]
[1780441128422,55.67,66245.81,2.4,0.46217,0.00018,16.15195]
[1780441128147,55.67,66242.67,2.4,0.46162,0.00018,16.14905]
[1780441128605,55.67,66242.67,2.4,0.46162,0.00018,16.14905]
[1780441128764,55.67,66242.67,2.4,0.46162,0.00018,16.14905]
[1780441128786,55.67,66242.67,2.4,0.46162,0.00018,16.14905]
[1780441129563,55.67,66244.28,2.4,0.46191,0.00018,16.15054]
[1780441129668,55.67,66244.28,2.4,0.46191,0.00018,16.15054]
[1780441129833,55.67,66244.28,2.4,0.46191,0.00018,16.15054]
[1780441130513,55.67,66244.28,2.4,0.46191,0.00018,16.15054]
[1780441130146,55.67,66249.14,2.4,0.46276,0.00018,16.15501]
[1780441130749,55.67,66249.14,2.4,0.46276,0.00018,16.15501]
[1780441132601,55.69,66261.37,2.4,0.46492,0.00018,16.16596]
[1780441133344,55.69,66261.37,2.4,0.46492,0.00018,16.16596]
[1780441133406,55.69,66261.37,2.4,0.46492,0.00018,16.16596]
[1780441133435,55.69,66261.37,2.4,0.46492,0.00018,16.16596]
[1780441133593,55.69,66270.11,2.4,0.46645,0.00018,16.17346]
[1780441134444,55.69,66270.11,2.4,0.46645,0.00018,16.17346]
[1780441134454,55.69,66270.11,2.4,0.46645,0.00018,16.17346]
[1780441134470,55.69,66270.11,2.4,0.46645,0.00018,16.17346]
[1780441134529,55.69,66270.11,2.4,0.46645,0.00018,16.17346]
[1780441134565,55.69,66270.11,2.4,0.46645,0.00018,16.17346]
[1780441134576,55.69,66270.11,2.4,0.46645,0.00018,16.17346]
[1780441134583,55.69,66270.11,2.4,0.46645,0.00018,16.17346]
[1780441134567,55.71,66276.08,2.4,0.46751,0.00018,16.17851]
[1780441134863,55.71,66276.08,2.4,0.46751,0.00018,16.17851]
[1780441134913,55.71,66276.08,2.4,0.46751,0.00018,16.17851]
[1780441135036,55.71,66276.08,2.4,0.46751,0.00018,16.17851]
[1780441135159,55.71,66276.08,2.4,0.46751,0.00018,16.17851]
[1780441135521,55.71,66276.08,2.4,0.46751,0.00018,16.17851]
[1780441135534,55.71,66276.72,2.4,0.46763,0.00018,16.17904]
[1780441135705,55.71,66276.72,2.4,0.46763,0.00018,16.17904]
[1780441136305,55.71,66276.72,2.4,0.46763,0.00018,16.17904]
[1780441136374,55.71,66276.72,2.4,0.46763,0.00018,16.17904]
[1780441137058,55.71,66276.66,2.4,0.46762,0.00018,16.17899]
[1780441137128,55.71,66276.66,2.4,0.46762,0.00018,16.17899]
[1780441137568,55.71,66276.66,2.4,0.46762,0.00018,16.17899]
[1780441137552,55.71,66287.41,2.4,0.4695,0.00018,16.18767]
[1780441138532,55.72,66295.97,2.4,0.47101,0.00018,16.19434]
[1780441139650,55.72,66297.81,2.4,0.47133,0.00018,16.19574]
[1780441139960,55.72,66297.81,2.4,0.47133,0.00018,16.19574]
[1780441140034,55.72,66297.81,2.4,0.47133,0.00018,16.19574]
[1780441140320,55.72,66297.81,2.4,0.47133,0.00018,16.19574]
[1780441140587,55.73,66284.15,2.4,0.46895,0.00018,16.18512]
[1780441140820,55.73,66284.15,2.4,0.46895,0.00018,16.18512]
[1780441140825,55.73,66284.15,2.4,0.46895,0.00018,16.18512]
[1780441140866,55.73,66284.15,2.4,0.46895,0.00018,16.18512]
[1780441140891,55.73,66284.15,2.4,0.46895,0.00018,16.18512]
[1780441140969,55.73,66284.15,2.4,0.46895,0.00018,16.18512]
[1780441141154,55.73,66284.15,2.4,0.46895,0.00018,16.18512]
[1780441141425,55.73,66284.15,2.4,0.46895,0.00018,16.18512]
[1780441141468,55.73,66251.7,2.4,0.46326,0.00018,16.15751]
[1780441141695,55.73,66251.7,2.4,0.46326,0.00018,16.15751]
[1780441142245,55.73,66251.7,2.4,0.46326,0.00018,16.15751]
[1780441142466,55.73,66251.7,2.4,0.46326,0.00018,16.15751]
[1780441142571,55.74,66248.26,2.4,0.46267,0.00018,16.15444]
[1780441142696,55.74,66248.26,2.4,0.46267,0.00018,16.15444]
[1780441143605,55.74,66248.26,2.4,0.46267,0.00018,16.15444]
[1780441143638,55.76,66254.0,2.4,0.46369,0.00018,16.15969]
[1780441143683,55.76,66254.0,2.4,0.46369,0.00018,16.15969]
[1780441144019,55.76,66254.0,2.4,0.46369,0.00018,16.15969]
[1780441144238,55.76,66254.0,2.4,0.46369,0.00018,16.15969]
[1780441144266,55.76,66254.0,2.4,0.46369,0.00018,16.15969]
[1780441144371,55.76,66254.0,2.4,0.46369,0.00018,16.15969]
[1780441144585,55.76,66254.0,2.4,0.46369,0.00018,16.15969]
[1780441144548,55.76,66260.63,2.4,0.46485,0.00018,16.16554]
[1780441144973,55.76,66260.63,2.4,0.46485,0.00018,16.16554]
[1780441145439,55.76,66260.63,2.4,0.46485,0.00018,16.16554]
[1780441145622,55.76,66260.63,2.4,0.46485,0.00018,16.16554]
[1780441145458,55.78,66277.19,2.4,0.46777,0.00018,16.17962]
[1780441145878,55.78,66277.19,2.4,0.46777,0.00018,16.17962]
[1780441145885,55.78,66277.19,2.4,0.46777,0.00018,16.17962]
[1780441146191,55.78,66277.19,2.4,0.46777,0.00018,16.17962]
[1780441146485,55.78,66277.19,2.4,0.46777,0.00018,16.17962]
[1780441146639,55.78,66275.61,2.4,0.46749,0.00018,16.17832]
[1780441146744,55.78,66275.61,2.4,0.46749,0.00018,16.17832]
[1780441146905,55.78,66275.61,2.4,0.46749,0.00018,16.17832]
[1780441147068,55.78,66275.61,2.4,0.46749,0.00018,16.17832]
[1780441147292,55.78,66275.61,2.4,0.46749,0.00018,16.17832]
[1780441147324,55.78,66275.61,2.4,0.46749,0.00018,16.17832]
[1780441147350,55.78,66275.61,2.4,0.46749,0.00018,16.17832]
[1780441147606,55.78,66275.61,2.4,0.46749,0.00018,16.17832]
[1780441147542,55.78,66258.0,2.4,0.46441,0.00018,16.1633]
[1780441147715,55.78,66258.0,2.4,0.46441,0.00018,16.1633]
[1780441148327,55.78,66258.0,2.4,0.46441,0.00018,16.1633]
[1780441148515,55.78,66258.0,2.4,0.46441,0.00018,16.1633]
[1780441148616,55.78,66235.57,2.4,0.46048,0.00018,16.14277]
[1780441149149,55.78,66235.57,2.4,0.46048,0.00018,16.14277]
[1780441149274,55.78,66235.57,2.4,0.46048,0.00018,16.14277]
[1780441149523,55.78,66235.57,2.4,0.46048,0.00018,16.14277]
[1780441149600,55.78,66235.57,2.4,0.46048,0.00018,16.14277]
[1780441149615,55.78,66226.2,2.4,0.45884,0.00017,16.13373]
[1780441150176,55.78,66226.2,2.4,0.45884,0.00017,16.13373]
[1780441150191,55.78,66226.2,2.4,0.45884,0.00017,16.13373]
[1780441150365,55.78,66226.2,2.4,0.45884,0.00017,16.13373]
[1780441150437,55.78,66226.2,2.4,0.45884,0.00017,16.13373]
[1780441150649,55.78,66226.2,2.4,0.45884,0.00017,16.13373]
[1780441150501,55.78,66217.13,2.4,0.45725,0.00017,16.12472]
[1780441151097,55.78,66217.13,2.4,0.45725,0.00017,16.12472]
[1780441151552,55.78,66217.13,2.4,0.45725,0.00017,16.12472]
[1780441151562,55.78,66217.13,2.4,0.45725,0.00017,16.12472]
[1780441151567,55.78,66217.13,2.4,0.45725,0.00017,16.12472]
[1780441151653,55.77,66207.96,2.4,0.45564,0.00017,16.11533]
[1780441152067,55.77,66207.96,2.4,0.45564,0.00017,16.11533]
[1780441152132,55.77,66207.96,2.4,0.45564,0.00017,16.11533]
[1780441152407,55.77,66203.26,2.4,0.45482,0.00017,16.11043]
[1780441152768,55.77,66203.26,2.4,0.45482,0.00017,16.11043]
[1780441152774,55.77,66203.26,2.4,0.45482,0.00017,16.11043]
[1780441152789,55.77,66203.26,2.4,0.45482,0.00017,16.11043]
[1780441153089,55.77,66203.26,2.4,0.45482,0.00017,16.11043]
[1780441153144,55.77,66203.26,2.4,0.45482,0.00017,16.11043]
[1780441153295,55.77,66203.26,2.4,0.45482,0.00017,16.11043]
[1780441153669,55.78,66214.17,2.4,0.45673,0.00017,16.12172]
[1780441153757,55.78,66214.17,2.4,0.45673,0.00017,16.12172]
[1780441153772,55.78,66214.17,2.4,0.45673,0.00017,16.12172]
[1780441153852,55.78,66214.17,2.4,0.45673,0.00017,16.12172]
[1780441153870,55.78,66214.17,2.4,0.45673,0.00017,16.12172]
[1780441153958,55.78,66214.17,2.4,0.45673,0.00017,16.12172]
[1780441154497,55.78,66214.17,2.4,0.45673,0.00017,16.12172]
[1780441154552,55.78,66214.17,2.4,0.45673,0.00017,16.12172]
[1780441154635,55.78,66205.45,2.4,0.45521,0.00017,16.11277]
[1780441155002,55.78,66205.45,2.4,0.45521,0.00017,16.11277]
[1780441155337,55.78,66205.45,2.4,0.45521,0.00017,16.11277]
[1780441155497,55.78,66205.45,2.4,0.45521,0.00017,16.11277]
[1780441155502,55.78,66205.45,2.4,0.45521,0.00017,16.11277]
[1780441155507,55.78,66205.45,2.4,0.45521,0.00017,16.11277]
[1780441155532,55.78,66205.45,2.4,0.45521,0.00017,16.11277]
[1780441155645,55.81,66194.37,2.4,0.4533,0.00017,16.10115]
[1780441155973,55.81,66194.37,2.4,0.4533,0.00017,16.10115]
[1780441156195,55.81,66194.37,2.4,0.4533,0.00017,16.10115]
[1780441156216,55.81,66194.37,2.4,0.4533,0.00017,16.10115]
[1780441156219,55.81,66194.37,2.4,0.4533,0.00017,16.10115]
[1780441156654,55.81,66194.37,2.4,0.4533,0.00017,16.10115]
[1780441156580,55.8,66186.46,2.4,0.45191,0.00017,16.0925]
[1780441156744,55.8,66186.46,2.4,0.45191,0.00017,16.0925]
[1780441156759,55.8,66186.46,2.4,0.45191,0.00017,16.0925]
[1780441156775,55.8,66186.46,2.4,0.45191,0.00017,16.0925]
[1780441156839,55.8,66186.46,2.4,0.45191,0.00017,16.0925]
[1780441157437,55.8,66186.46,2.4,0.45191,0.00017,16.0925]
[1780441157486,55.8,66186.46,2.4,0.45191,0.00017,16.0925]
[1780441157640,55.8,66186.46,2.4,0.45191,0.00017,16.0925]
[1780441157683,55.8,66186.46,2.4,0.45191,0.00017,16.0925]
[1780441157580,55.8,66184.38,2.4,0.45155,0.00017,16.09021]
[1780441157748,55.8,66184.38,2.4,0.45155,0.00017,16.09021]
[1780441157899,55.8,66184.38,2.4,0.45155,0.00017,16.09021]
[1780441158056,55.8,66184.38,2.4,0.45155,0.00017,16.09021]
[1780441158152,55.8,66184.38,2.4,0.45155,0.00017,16.09021]
[1780441158196,55.8,66184.38,2.4,0.45155,0.00017,16.09021]
[1780441158277,55.8,66184.38,2.4,0.45155,0.00017,16.09021]
[1780441158290,55.8,66184.38,2.4,0.45155,0.00017,16.09021]
[1780441158377,55.8,66184.38,2.4,0.45155,0.00017,16.09021]
[1780441158393,55.8,66184.38,2.4,0.45155,0.00017,16.09021]
[1780441158413,55.8,66184.38,2.4,0.45155,0.00017,16.09021]
[1780441158455,55.8,66184.38,2.4,0.45155,0.00017,16.09021]
[1780441158591,55.8,66184.38,2.4,0.45155,0.00017,16.09021]
[1780441158620,55.79,66198.66,2.4,0.45404,0.00017,16.10566]
[1780441158818,55.79,66198.66,2.4,0.45404,0.00017,16.10566]
[1780441158841,55.79,66198.66,2.4,0.45404,0.00017,16.10566]
[1780441158978,55.79,66198.66,2.4,0.45404,0.00017,16.10566]
[1780441159000,55.79,66198.66,2.4,0.45404,0.00017,16.10566]
[1780441159667,55.83,66222.9,2.4,0.45831,0.00017,16.13068]
[1780441159749,55.83,66222.9,2.4,0.45831,0.00017,16.13068]
[1780441159835,55.83,66222.9,2.4,0.45831,0.00017,16.13068]
[1780441159854,55.83,66222.9,2.4,0.45831,0.00017,16.13068]
[1780441159918,55.83,66222.9,2.4,0.45831,0.00017,16.13068]
[1780441160038,55.83,66222.9,2.4,0.45831,0.00017,16.13068]
[1780441160360,55.83,66222.9,2.4,0.45831,0.00017,16.13068]
[1780441160628,55.83,66230.57,2.4,0.45965,0.00017,16.13816]
[1780441160950,55.83,66230.57,2.4,0.45965,0.00017,16.13816]
[1780441161093,55.83,66230.57,2.4,0.45965,0.00017,16.13816]
[1780441161293,55.83,66230.57,2.4,0.45965,0.00017,16.13816]
[1780441161549,55.83,66230.57,2.4,0.45965,0.00017,16.13816]
[1780441161631,55.83,66231.25,2.4,0.45977,0.00017,16.13882]
[1780441161706,55.83,66231.25,2.4,0.45977,0.00017,16.13882]
[1780441161751,55.83,66231.25,2.4,0.45977,0.00017,16.13882]
[1780441162016,55.83,66231.25,2.4,0.45977,0.00017,16.13882]
[1780441162180,55.83,66231.25,2.4,0.45977,0.00017,16.13882]
[1780441162417,55.83,66231.25,2.4,0.45977,0.00017,16.13882]
[1780441162497,55.83,66228.64,2.4,0.45931,0.00017,16.1363]
[1780441162763,55.83,66228.64,2.4,0.45931,0.00017,16.1363]
[1780441162839,55.83,66228.64,2.4,0.45931,0.00017,16.1363]
[1780441162899,55.83,66228.64,2.4,0.45931,0.00017,16.1363]
[1780441163201,55.83,66228.64,2.4,0.45931,0.00017,16.1363]
[1780441163277,55.83,66228.64,2.4,0.45931,0.00017,16.1363]
[1780441163589,55.83,66224.41,2.4,0.45857,0.00017,16.13217]
[1780441163701,55.83,66224.41,2.4,0.45857,0.00017,16.13217]
[1780441164040,55.83,66224.41,2.4,0.45857,0.00017,16.13217]
[1780441164053,55.83,66224.41,2.4,0.45857,0.00017,16.13217]
[1780441164474,55.83,66224.41,2.4,0.45857,0.00017,16.13217]
[1780441164512,55.83,66242.18,2.4,0.46168,0.00017,16.14915]
[1780441164732,55.83,66242.18,2.4,0.46168,0.00017,16.14915]
[1780441164753,55.83,66242.18,2.4,0.46168,0.00017,16.14915]
[1780441164823,55.83,66242.18,2.4,0.46168,0.00017,16.14915]
[1780441165104,55.83,66242.18,2.4,0.46168,0.00017,16.14915]
[1780441165455,55.83,66242.18,2.4,0.46168,0.00017,16.14915]
[1780441165530,55.83,66242.18,2.4,0.46168,0.00017,16.14915]
[1780441165620,55.82,66241.57,2.4,0.46157,0.00017,16.14855]
[1780441165880,55.82,66241.57,2.4,0.46157,0.00017,16.14855]
[1780441166559,55.82,66241.57,2.4,0.46157,0.00017,16.14855]
[1780441166677,55.82,66241.57,2.4,0.46157,0.00017,16.14855]
[1780441166954,55.82,66243.57,2.4,0.46192,0.00017,16.1504]
[1780441167561,55.82,66231.1,2.4,0.45973,0.00017,16.13864]
[1780441168228,55.82,66231.1,2.4,0.45973,0.00017,16.13864]
[1780441168422,55.82,66231.1,2.4,0.45973,0.00017,16.13864]
[1780441168529,55.82,66231.1,2.4,0.45973,0.00017,16.13864]
[1780441168570,55.82,66232.29,2.4,0.45994,0.00017,16.13979]
[1780441168861,55.82,66232.29,2.4,0.45994,0.00017,16.13979]
[1780441169436,55.82,66232.29,2.4,0.45994,0.00017,16.13979]
[1780441169618,55.82,66232.29,2.4,0.45994,0.00017,16.13979]
[1780441169654,55.82,66232.29,2.4,0.45994,0.00017,16.13979]
[1780441169679,55.82,66232.29,2.4,0.45994,0.00017,16.13979]
[1780441169612,55.82,66236.99,2.4,0.46077,0.00017,16.14426]
[1780441169854,55.82,66236.99,2.4,0.46077,0.00017,16.14426]
[1780441170302,55.82,66236.99,2.4,0.46077,0.00017,16.14426]
[1780441170390,55.82,66236.99,2.4,0.46077,0.00017,16.14426]
[1780441170510,55.82,66236.99,2.4,0.46077,0.00017,16.14426]
[1780441170627,55.82,66236.99,2.4,0.46077,0.00017,16.14426]
[1780441170630,55.82,66236.99,2.4,0.46077,0.00017,16.14426]
[1780441170687,55.82,66248.82,2.4,0.46283,0.00017,16.15521]
[1780441171093,55.82,66248.82,2.4,0.46283,0.00017,16.15521]
[1780441171786,55.82,66249.35,2.6,0.46291,0.00018,16.15156]
[1780441171850,55.82,66249.35,2.6,0.46291,0.00018,16.15156]
[1780441172130,55.82,66249.35,2.6,0.46291,0.00018,16.15156]
[1780441172469,55.82,66249.35,2.6,0.46291,0.00018,16.15156]
[1780441172569,55.82,66266.01,2.6,0.46583,0.00018,16.16623]
[1780441172802,55.82,66266.01,2.6,0.46583,0.00018,16.16623]
[1780441172879,55.82,66266.01,2.6,0.46583,0.00018,16.16623]
[1780441173548,55.82,66266.01,2.6,0.46583,0.00018,16.16623]
[1780441173568,55.82,66266.01,2.6,0.46583,0.00018,16.16623]
[1780441173576,55.82,66280.85,2.6,0.46843,0.00018,16.17858]
[1780441173874,55.82,66280.85,2.6,0.46843,0.00018,16.17858]
[1780441173941,55.82,66280.85,2.6,0.46843,0.00018,16.17858]
[1780441174102,55.82,66280.85,2.6,0.46843,0.00018,16.17858]
[1780441174490,55.82,66280.85,2.6,0.46843,0.00018,16.17858]
[1780441174583,55.83,66291.15,2.6,0.47024,0.00018,16.18676]
[1780441175006,55.83,66291.15,2.6,0.47024,0.00018,16.18676]
[1780441175416,55.83,66291.15,2.6,0.47024,0.00018,16.18676]
[1780441175590,55.83,66289.32,2.6,0.46992,0.00018,16.18534]
[1780441175915,55.83,66289.32,2.6,0.46992,0.00018,16.18534]
[1780441176015,55.83,66289.32,2.6,0.46992,0.00018,16.18534]
[1780441176379,55.83,66289.32,2.6,0.46992,0.00018,16.18534]
[1780441176607,55.83,66289.32,2.6,0.46992,0.00018,16.18534]
[1780441176709,55.83,66283.11,2.6,0.46884,0.00018,16.18043]
[1780441176746,55.83,66283.11,2.6,0.46884,0.00018,16.18043]
[1780441177477,55.83,66283.11,2.6,0.46884,0.00018,16.18043]
[1780441177504,55.83,66283.11,2.6,0.46884,0.00018,16.18043]
[1780441177603,55.83,66283.11,2.6,0.46884,0.00018,16.18043]
[1780441177634,55.83,66283.11,2.6,0.46884,0.00018,16.18043]
[1780441177640,55.83,66283.11,2.6,0.46884,0.00018,16.18043]
[1780441177657,55.83,66283.11,2.6,0.46884,0.00018,16.18043]
[1780441177653,55.83,66271.25,2.6,0.46676,0.00018,16.17071]
[1780441178150,55.83,66271.25,2.6,0.46676,0.00018,16.17071]
[1780441178165,55.83,66271.25,2.6,0.46676,0.00018,16.17071]
[1780441178228,55.83,66271.25,2.6,0.46676,0.00018,16.17071]
[1780441178230,55.83,66271.25,2.6,0.46676,0.00018,16.17071]
[1780441178285,55.83,66271.25,2.6,0.46676,0.00018,16.17071]
[1780441178314,55.83,66271.25,2.6,0.46676,0.00018,16.17071]
[1780441178389,55.83,66271.25,2.6,0.46676,0.00018,16.17071]
[1780441178459,55.83,66271.25,2.6,0.46676,0.00018,16.17071]
[1780441178583,55.83,66271.25,2.6,0.46676,0.00018,16.17071]
[1780441178636,55.83,66271.25,2.6,0.46676,0.00018,16.17071]
[1780441178638,55.83,66232.56,2.6,0.45999,0.00017,16.13597]
[1780441178773,55.83,66232.56,2.6,0.45999,0.00017,16.13597]
[1780441178870,55.83,66232.56,2.6,0.45999,0.00017,16.13597]
[1780441178992,55.83,66232.56,2.6,0.45999,0.00017,16.13597]
[1780441178993,55.83,66232.56,2.6,0.45999,0.00017,16.13597]
[1780441179629,55.84,66244.49,2.6,0.46208,0.00017,16.1472]
[1780441179961,55.84,66244.49,2.6,0.46208,0.00017,16.1472]
[1780441180074,55.84,66244.49,2.6,0.46208,0.00017,16.1472]
[1780441180637,55.84,66250.96,2.6,0.46321,0.00017,16.15309]
[1780441180786,55.84,66250.96,2.6,0.46321,0.00017,16.15309]
[1780441180846,55.84,66250.96,2.6,0.46321,0.00017,16.15309]
[1780441181644,55.84,66248.94,2.6,0.46286,0.00017,16.15128]
[1780441182651,55.84,66253.0,2.6,0.46358,0.00017,16.15494]
[1780441182982,55.84,66253.0,2.6,0.46358,0.00017,16.15494]
[1780441183146,55.84,66253.0,2.6,0.46358,0.00017,16.15494]
[1780441184829,55.85,66252.99,2.6,0.46358,0.00017,16.15494]
[1780441185086,55.85,66252.99,2.6,0.46358,0.00017,16.15494]
[1780441185147,55.85,66252.99,2.6,0.46358,0.00017,16.15494]
[1780441185164,55.85,66252.99,2.6,0.46358,0.00017,16.15494]
[1780441185229,55.85,66252.99,2.6,0.46358,0.00017,16.15494]
[1780441185255,55.85,66252.99,2.6,0.46358,0.00017,16.15494]
[1780441185692,55.85,66252.99,2.6,0.46358,0.00017,16.15494]
[1780441185672,55.85,66264.07,2.6,0.46552,0.00017,16.16466]
[1780441186146,55.85,66264.07,2.6,0.46552,0.00017,16.16466]
[1780441186449,55.85,66264.07,2.6,0.46552,0.00017,16.16466]
[1780441186679,55.85,66277.66,2.6,0.4679,0.00018,16.17607]
[1780441187854,55.85,66279.97,2.6,0.4683,0.00018,16.17795]
[1780441187856,55.85,66279.97,2.6,0.4683,0.00018,16.17795]
[1780441188693,55.85,66273.37,2.6,0.46715,0.00018,16.17253]
[1780441189656,55.85,66273.37,2.6,0.46715,0.00018,16.17253]
[1780441189726,55.85,66273.37,2.6,0.46715,0.00018,16.17253]
[1780441189700,55.85,66277.97,2.6,0.46795,0.00018,16.17632]
[1780441189792,55.85,66277.97,2.6,0.46795,0.00018,16.17632]
[1780441189990,55.85,66277.97,2.6,0.46795,0.00018,16.17632]
[1780441190998,55.85,66277.58,2.6,0.46788,0.00018,16.176]
[1780441191339,55.85,66277.58,2.6,0.46788,0.00018,16.176]
[1780441191714,55.85,66281.26,2.6,0.46853,0.00018,16.17899]
[1780441191807,55.85,66281.26,2.6,0.46853,0.00018,16.17899]
[1780441193490,55.85,66281.72,2.6,0.46861,0.00018,16.17936]
[1780441193537,55.85,66281.72,2.6,0.46861,0.00018,16.17936]
[1780441193729,55.85,66277.3,2.6,0.46783,0.00018,16.17577]
[1780441194809,55.85,66277.3,2.6,0.46783,0.00018,16.17577]
[1780441195280,55.85,66277.3,2.6,0.46783,0.00018,16.17577]
[1780441197583,55.85,66277.38,2.6,0.46785,0.00018,16.17584]
[1780441197697,55.85,66277.38,2.6,0.46785,0.00018,16.17584]
[1780441198154,55.85,66278.27,2.6,0.468,0.00018,16.17657]
[1780441198185,55.85,66278.27,2.6,0.468,0.00018,16.17657]
[1780441198205,55.85,66278.27,2.6,0.468,0.00018,16.17657]
[1780441198410,55.85,66278.27,2.6,0.468,0.00018,16.17657]
[1780441198765,55.85,66293.32,2.6,0.47064,0.00018,16.18849]
[1780441199976,55.85,66293.32,2.6,0.47064,0.00018,16.18849]
[1780441200165,55.85,66293.32,2.6,0.47064,0.00018,16.18849]
[1780441200184,55.85,66293.32,2.6,0.47064,0.00018,16.18849]
[1780441200209,55.85,66293.32,2.6,0.47064,0.00018,16.18849]
[1780441200241,55.85,66293.32,2.6,0.47064,0.00018,16.18849]
[1780441200424,55.85,66293.32,2.6,0.47064,0.00018,16.18849]
[1780441200456,55.85,66293.32,2.6,0.47064,0.00018,16.18849]
[1780441200546,55.85,66293.32,2.6,0.47064,0.00018,16.18849]
[1780441200577,55.85,66293.32,2.6,0.47064,0.00018,16.18849]
[1780441200614,55.85,66293.32,2.6,0.47064,0.00018,16.18849]
[1780441200669,55.85,66293.32,2.6,0.47064,0.00018,16.18849]
[1780441200684,55.85,66297.99,2.6,0.47146,0.00018,16.19205]
[1780441201384,55.85,66297.99,2.6,0.47146,0.00018,16.19205]
[1780441201507,55.85,66297.99,2.6,0.47146,0.00018,16.19205]
[1780441201586,55.85,66297.99,2.6,0.47146,0.00018,16.19205]
[1780441201626,55.85,66297.99,2.6,0.47146,0.00018,16.19205]
[1780441201773,55.85,66311.45,2.6,0.47381,0.00018,16.20192]
[1780441201948,55.85,66311.45,2.6,0.47381,0.00018,16.20192]
[1780441202162,55.85,66311.45,2.6,0.47381,0.00018,16.20192]
[1780441202679,55.85,66311.45,2.6,0.47381,0.00018,16.20192]
[1780441202819,55.85,66310.59,2.6,0.47366,0.00018,16.20131]
[1780441203135,55.85,66310.59,2.6,0.47366,0.00018,16.20131]
[1780441203149,55.85,66310.59,2.6,0.47366,0.00018,16.20131]
[1780441203324,55.85,66310.59,2.6,0.47366,0.00018,16.20131]
[1780441203382,55.85,66310.59,2.6,0.47366,0.00018,16.20131]
[1780441203393,55.85,66310.59,2.6,0.47366,0.00018,16.20131]
[1780441203826,55.85,66301.51,2.6,0.47207,0.00018,16.19469]
[1780441204051,55.85,66301.51,2.6,0.47207,0.00018,16.19469]
[1780441204151,55.85,66301.51,2.6,0.47207,0.00018,16.19469]
[1780441204833,55.85,66289.7,2.6,0.47001,0.00018,16.1857]
[1780441205580,55.85,66289.7,2.6,0.47001,0.00018,16.1857]
[1780441205852,55.85,66284.98,2.6,0.46918,0.00018,16.18198]
[1780441206097,55.85,66284.98,2.6,0.46918,0.00018,16.18198]
[1780441206188,55.85,66284.98,2.6,0.46918,0.00018,16.18198]
[1780441206370,55.85,66284.98,2.6,0.46918,0.00018,16.18198]
[1780441206575,55.85,66284.98,2.6,0.46918,0.00018,16.18198]
[1780441206850,55.85,66272.95,2.6,0.46708,0.00017,16.17219]
[1780441206920,55.85,66272.95,2.6,0.46708,0.00017,16.17219]
[1780441206962,55.85,66272.95,2.6,0.46708,0.00017,16.17219]
[1780441207033,55.85,66272.95,2.6,0.46708,0.00017,16.17219]
[1780441207130,55.85,66272.95,2.6,0.46708,0.00017,16.17219]
[1780441207624,55.85,66272.95,2.6,0.46708,0.00017,16.17219]
[1780441207854,55.86,66281.73,2.6,0.46861,0.00018,16.17938]
[1780441208078,55.86,66281.73,2.6,0.46861,0.00018,16.17938]
[1780441208202,55.86,66281.73,2.6,0.46861,0.00018,16.17938]
[1780441208288,55.86,66281.73,2.6,0.46861,0.00018,16.17938]
[1780441208387,55.86,66281.73,2.6,0.46861,0.00018,16.17938]
[1780441208695,55.86,66281.73,2.6,0.46861,0.00018,16.17938]
[1780441208734,55.86,66281.73,2.6,0.46861,0.00018,16.17938]
[1780441209459,55.86,66278.47,2.6,0.46804,0.00018,16.17674]
[1780441209546,55.86,66278.47,2.6,0.46804,0.00018,16.17674]
[1780441209869,55.86,66265.54,2.6,0.46578,0.00017,16.16594]
[1780441210427,55.86,66265.54,2.6,0.46578,0.00017,16.16594]
[1780441210625,55.86,66265.54,2.6,0.46578,0.00017,16.16594]
[1780441210695,55.86,66265.54,2.6,0.46578,0.00017,16.16594]
[1780441210702,55.86,66265.54,2.6,0.46578,0.00017,16.16594]
[1780441210740,55.85,66265.54,2.6,0.46578,0.00017,16.16594]
[1780441211082,55.85,66265.54,2.6,0.46578,0.00017,16.16594]
[1780441211112,55.85,66265.54,2.6,0.46578,0.00017,16.16594]
[1780441211191,55.85,66265.54,2.6,0.46578,0.00017,16.16594]
[1780441211459,55.85,66265.54,2.6,0.46578,0.00017,16.16594]
[1780441211540,55.85,66261.63,2.6,0.46509,0.00017,16.16257]
[1780441211934,55.85,66261.63,2.6,0.46509,0.00017,16.16257]
[1780441211994,55.85,66261.63,2.6,0.46509,0.00017,16.16257]
[1780441212091,55.85,66261.63,2.6,0.46509,0.00017,16.16257]
[1780441212241,55.85,66261.63,2.6,0.46509,0.00017,16.16257]
[1780441212273,55.85,66261.63,2.6,0.46509,0.00017,16.16257]
[1780441212713,55.85,66261.63,2.6,0.46509,0.00017,16.16257]
[1780441212815,55.85,66261.63,2.6,0.46509,0.00017,16.16257]
[1780441212816,55.85,66261.63,2.6,0.46509,0.00017,16.16257]
[1780441212821,55.85,66261.63,2.6,0.46509,0.00017,16.16257]
[1780441212793,55.85,66263.55,2.6,0.46543,0.00017,16.16423]
[1780441213150,55.85,66263.55,2.6,0.46543,0.00017,16.16423]
[1780441213344,55.85,66263.55,2.6,0.46543,0.00017,16.16423]
[1780441213424,55.85,66263.55,2.6,0.46543,0.00017,16.16423]
[1780441213471,55.85,66263.55,2.6,0.46543,0.00017,16.16423]
[1780441213485,55.85,66263.55,2.6,0.46543,0.00017,16.16423]
[1780441213742,55.85,66263.55,2.6,0.46543,0.00017,16.16423]
[1780441213864,55.85,66263.55,2.6,0.46543,0.00017,16.16423]
[1780441213866,55.85,66263.55,2.6,0.46543,0.00017,16.16423]
[1780441213785,55.85,66271.9,2.6,0.46689,0.00017,16.17131]
[1780441214009,55.85,66271.9,2.6,0.46689,0.00017,16.17131]
[1780441214176,55.85,66271.9,2.6,0.46689,0.00017,16.17131]
[1780441214376,55.85,66271.9,2.6,0.46689,0.00017,16.17131]
[1780441214550,55.85,66271.9,2.6,0.46689,0.00017,16.17131]
[1780441214797,55.85,66271.9,2.6,0.46689,0.00017,16.17131]
[1780441215359,55.85,66271.54,2.6,0.46683,0.00017,16.17101]
[1780441215476,55.85,66271.54,2.6,0.46683,0.00017,16.17101]
[1780441215560,55.85,66281.21,2.6,0.46852,0.00018,16.17896]
[1780441216356,55.85,66281.21,2.6,0.46852,0.00018,16.17896]
[1780441216502,55.85,66281.21,2.6,0.46852,0.00018,16.17896]
[1780441218147,55.85,66281.1,2.6,0.4685,0.00018,16.17887]
[1780441218596,55.85,66281.1,2.6,0.4685,0.00018,16.17887]
[1780441218642,55.85,66281.1,2.6,0.4685,0.00018,16.17887]
[1780441218983,55.85,66279.75,2.6,0.46826,0.00018,16.17778]
[1780441219091,55.85,66279.75,2.6,0.46826,0.00018,16.17778]
[1780441219823,55.85,66279.75,2.6,0.46826,0.00018,16.17778]
[1780441219675,55.85,66287.23,2.6,0.46957,0.00018,16.18376]
[1780441220315,55.85,66287.23,2.6,0.46957,0.00018,16.18376]
[1780441220353,55.85,66287.23,2.6,0.46957,0.00018,16.18376]
[1780441220408,55.85,66287.23,2.6,0.46957,0.00018,16.18376]
[1780441220428,55.85,66287.23,2.6,0.46957,0.00018,16.18376]
[1780441220711,55.85,66287.23,2.6,0.46957,0.00018,16.18376]
[1780441220794,55.85,66282.51,2.6,0.46875,0.00018,16.18]
[1780441221049,55.85,66282.51,2.6,0.46875,0.00018,16.18]
[1780441221103,55.85,66282.51,2.6,0.46875,0.00018,16.18]
[1780441221203,55.85,66282.51,2.6,0.46875,0.00018,16.18]
[1780441221271,55.85,66282.51,2.6,0.46875,0.00018,16.18]
[1780441221384,55.85,66282.51,2.6,0.46875,0.00018,16.18]
[1780441221384,55.85,66282.51,2.6,0.46875,0.00018,16.18]
[1780441221614,55.85,66282.51,2.6,0.46875,0.00018,16.18]
[1780441221912,55.85,66282.51,2.6,0.46875,0.00018,16.18]
[1780441221687,55.85,66265.7,2.6,0.46581,0.00017,16.16607]
[1780441222192,55.85,66265.7,2.6,0.46581,0.00017,16.16607]
[1780441222837,55.85,66210.93,2.6,0.45623,0.00017,16.11461]
[1780441223088,55.85,66210.93,2.6,0.45623,0.00017,16.11461]
[1780441223105,55.85,66210.93,2.6,0.45623,0.00017,16.11461]
[1780441223154,55.85,66210.93,2.6,0.45623,0.00017,16.11461]
[1780441223181,55.85,66210.93,2.6,0.45623,0.00017,16.11461]
[1780441223268,55.85,66210.93,2.6,0.45623,0.00017,16.11461]
[1780441223360,55.85,66210.93,2.6,0.45623,0.00017,16.11461]
[1780441223394,55.85,66210.93,2.6,0.45623,0.00017,16.11461]
[1780441223415,55.85,66210.93,2.6,0.45623,0.00017,16.11461]
[1780441223520,55.85,66210.93,2.6,0.45623,0.00017,16.11461]
[1780441223739,55.85,66210.93,2.6,0.45623,0.00017,16.11461]
[1780441223894,55.85,66210.93,2.6,0.45623,0.00017,16.11461]
[1780441223823,55.85,66206.02,2.6,0.45536,0.00017,16.10953]
[1780441223935,55.85,66206.02,2.6,0.45536,0.00017,16.10953]
[1780441224206,55.85,66206.02,2.6,0.45536,0.00017,16.10953]
[1780441224499,55.85,66206.02,2.6,0.45536,0.00017,16.10953]
[1780441224612,55.85,66187.46,2.6,0.45213,0.00017,16.08973]
[1780441225120,55.85,66187.46,2.6,0.45213,0.00017,16.08973]
[1780441225423,55.85,66187.46,2.6,0.45213,0.00017,16.08973]
[1780441225640,55.85,66187.46,2.6,0.45213,0.00017,16.08973]
[1780441225801,55.85,66175.02,2.6,0.44996,0.00017,16.07587]
[1780441225931,55.85,66175.02,2.6,0.44996,0.00017,16.07587]
[1780441226630,55.85,66175.02,2.6,0.44996,0.00017,16.07587]
[1780441226703,55.85,66183.65,2.6,0.45146,0.00017,16.08554]
[1780441226971,55.85,66183.65,2.6,0.45146,0.00017,16.08554]
[1780441227378,55.85,66183.65,2.6,0.45146,0.00017,16.08554]
[1780441227528,55.85,66183.65,2.6,0.45146,0.00017,16.08554]
[1780441227690,55.85,66183.65,2.6,0.45146,0.00017,16.08554]
[1780441227762,55.85,66201.14,2.6,0.45452,0.00017,16.10445]
[1780441228281,55.85,66201.14,2.6,0.45452,0.00017,16.10445]
[1780441228513,55.85,66201.14,2.6,0.45452,0.00017,16.10445]
[1780441228867,55.85,66201.14,2.6,0.45452,0.00017,16.10445]
[1780441228822,55.85,66218.19,2.6,0.4575,0.00017,16.12197]
[1780441229456,55.85,66243.0,2.6,0.46183,0.00017,16.14587]
[1780441230206,55.85,66243.0,2.6,0.46183,0.00017,16.14587]
[1780441230426,55.85,66243.0,2.6,0.46183,0.00017,16.14587]
[1780441230443,55.85,66243.0,2.6,0.46183,0.00017,16.14587]
[1780441230879,55.85,66243.0,2.6,0.46183,0.00017,16.14587]
[1780441230450,55.85,66250.82,2.6,0.4632,0.00017,16.15301]
[1780441230920,55.85,66250.82,2.6,0.4632,0.00017,16.15301]
[1780441231351,55.85,66250.82,2.6,0.4632,0.00017,16.15301]
[1780441231379,55.85,66250.82,2.6,0.4632,0.00017,16.15301]
[1780441231630,55.85,66250.82,2.6,0.4632,0.00017,16.15301]
[1780441231705,55.85,66250.82,2.6,0.4632,0.00017,16.15301]
[1780441231886,55.85,66250.82,2.6,0.4632,0.00017,16.15301]
[1780441231968,55.85,66253.96,2.6,0.46374,0.00017,16.15168]
[1780441231977,55.85,66253.96,2.6,0.46374,0.00017,16.15168]
[1780441232321,55.85,66253.96,2.6,0.46374,0.00017,16.15168]
[1780441232501,55.85,66253.96,2.6,0.46374,0.00017,16.15168]
[1780441232808,55.85,66253.96,2.6,0.46374,0.00017,16.15168]
[1780441232884,55.85,66253.96,2.6,0.46374,0.00017,16.15168]
[1780441232905,55.85,66245.86,2.6,0.46232,0.00017,16.14436]
[1780441232964,55.85,66245.86,2.6,0.46232,0.00017,16.14436]
[1780441233137,55.85,66245.86,2.6,0.46232,0.00017,16.14436]
[1780441233143,55.85,66245.86,2.6,0.46232,0.00017,16.14436]
[1780441233155,55.85,66245.86,2.6,0.46232,0.00017,16.14436]
[1780441233160,55.85,66245.86,2.6,0.46232,0.00017,16.14436]
[1780441233361,55.85,66245.86,2.6,0.46232,0.00017,16.14436]
[1780441233385,55.85,66245.86,2.6,0.46232,0.00017,16.14436]
[1780441233735,55.85,66245.86,2.6,0.46232,0.00017,16.14436]
[1780441234298,55.85,66247.88,2.6,0.46267,0.00017,16.1462]
[1780441234322,55.85,66247.88,2.6,0.46267,0.00017,16.1462]
[1780441234430,55.85,66247.88,2.6,0.46267,0.00017,16.1462]
[1780441234926,55.85,66247.88,2.6,0.46267,0.00017,16.1462]
[1780441234898,55.85,66255.33,2.6,0.46397,0.00017,16.1529]
[1780441234961,55.85,66255.33,2.6,0.46397,0.00017,16.1529]
[1780441235058,55.85,66255.33,2.6,0.46397,0.00017,16.1529]
[1780441235064,55.85,66255.33,2.6,0.46397,0.00017,16.1529]
[1780441235198,55.85,66255.33,2.6,0.46397,0.00017,16.1529]
[1780441235445,55.85,66255.33,2.6,0.46397,0.00017,16.1529]
[1780441235461,55.85,66255.33,2.6,0.46397,0.00017,16.1529]
[1780441235490,55.85,66255.33,2.6,0.46397,0.00017,16.1529]
[1780441235597,55.85,66255.33,2.6,0.46397,0.00017,16.1529]
[1780441235747,55.85,66255.33,2.6,0.46397,0.00017,16.1529]
[1780441235764,55.85,66255.33,2.6,0.46397,0.00017,16.1529]
[1780441235826,55.85,66263.67,2.6,0.46543,0.00018,16.16019]
[1780441236053,55.85,66263.67,2.6,0.46543,0.00018,16.16019]
[1780441236533,55.85,66263.67,2.6,0.46543,0.00018,16.16019]
[1780441236644,55.85,66263.67,2.6,0.46543,0.00018,16.16019]
[1780441236774,55.84,66255.33,2.6,0.46397,0.00017,16.15289]
[1780441237325,55.84,66255.33,2.6,0.46397,0.00017,16.15289]
[1780441237549,55.84,66255.33,2.6,0.46397,0.00017,16.15289]
[1780441237742,55.84,66243.69,2.6,0.46193,0.00017,16.14234]
[1780441238224,55.84,66243.69,2.6,0.46193,0.00017,16.14234]
[1780441238236,55.84,66243.69,2.6,0.46193,0.00017,16.14234]
[1780441238288,55.84,66243.69,2.6,0.46193,0.00017,16.14234]
[1780441238306,55.84,66243.69,2.6,0.46193,0.00017,16.14234]
[1780441238345,55.84,66243.69,2.6,0.46193,0.00017,16.14234]
[1780441238385,55.84,66243.69,2.6,0.46193,0.00017,16.14234]
[1780441238400,55.84,66243.69,2.6,0.46193,0.00017,16.14234]
[1780441238427,55.84,66243.69,2.6,0.46193,0.00017,16.14234]
[1780441238558,55.84,66243.69,2.6,0.46193,0.00017,16.14234]
[1780441238632,55.84,66243.4,2.6,0.46188,0.00017,16.14207]
[1780441239344,55.84,66243.4,2.6,0.46188,0.00017,16.14207]
[1780441239910,55.84,66243.4,2.6,0.46188,0.00017,16.14207]
[1780441239944,55.84,66243.4,2.6,0.46188,0.00017,16.14207]
[1780441240100,55.84,66243.4,2.6,0.46188,0.00017,16.14207]
[1780441239870,55.84,66250.72,2.6,0.46316,0.00017,16.14875]
[1780441240848,55.84,66250.72,2.6,0.46316,0.00017,16.14875]
[1780441240903,55.84,66250.72,2.6,0.46316,0.00017,16.14875]
[1780441240911,55.84,66250.72,2.6,0.46316,0.00017,16.14875]
[1780441240938,55.84,66250.72,2.6,0.46316,0.00017,16.14875]
[1780441240851,55.84,66261.92,2.6,0.46512,0.00018,16.15866]
[1780441241738,55.84,66261.92,2.6,0.46512,0.00018,16.15866]
[1780441241829,55.84,66261.92,2.6,0.46512,0.00018,16.15866]
[1780441241864,55.84,66259.48,2.6,0.4647,0.00018,16.15654]
[1780441242885,55.84,66259.48,2.6,0.4647,0.00018,16.15654]
[1780441242939,55.84,66259.48,2.6,0.4647,0.00018,16.15654]
[1780441242877,55.84,66229.96,2.6,0.45953,0.00017,16.12938]
[1780441243192,55.84,66229.96,2.6,0.45953,0.00017,16.12938]
[1780441243552,55.84,66229.96,2.6,0.45953,0.00017,16.12938]
[1780441243916,55.84,66209.34,2.6,0.45593,0.00017,16.1088]
[1780441244394,55.84,66209.34,2.6,0.45593,0.00017,16.1088]
[1780441244607,55.84,66209.34,2.6,0.45593,0.00017,16.1088]
[1780441245104,55.84,66209.34,2.6,0.45593,0.00017,16.1088]
[1780441244970,55.84,66220.38,2.6,0.45786,0.00017,16.11998]
[1780441245977,55.84,66220.38,2.6,0.45786,0.00017,16.11998]
[1780441245865,55.84,66223.39,2.6,0.45838,0.00017,16.12297]
[1780441246208,55.84,66225.42,2.6,0.45874,0.00017,16.12496]
[1780441247663,55.84,66225.42,2.6,0.45874,0.00017,16.12496]
[1780441247783,55.84,66225.42,2.6,0.45874,0.00017,16.12496]
[1780441247867,55.84,66225.42,2.6,0.45874,0.00017,16.12496]
[1780441247879,55.84,66225.42,2.6,0.45874,0.00017,16.12496]
[1780441247965,55.84,66220.52,2.6,0.45788,0.00017,16.12012]
[1780441248165,55.84,66220.52,2.6,0.45788,0.00017,16.12012]
[1780441248229,55.84,66213.66,2.6,0.45668,0.00017,16.11322]
[1780441249255,55.84,66213.66,2.6,0.45668,0.00017,16.11322]
[1780441249304,55.84,66213.66,2.6,0.45668,0.00017,16.11322]
[1780441249492,55.84,66213.66,2.6,0.45668,0.00017,16.11322]
[1780441249537,55.84,66213.66,2.6,0.45668,0.00017,16.11322]
[1780441249885,55.84,66213.66,2.6,0.45668,0.00017,16.11322]
[1780441249937,55.84,66213.66,2.6,0.45668,0.00017,16.11322]
[1780441249943,55.84,66213.66,2.6,0.45668,0.00017,16.11322]
[1780441250812,55.84,66215.14,2.6,0.45694,0.00017,16.11472]
[1780441250981,55.84,66215.14,2.6,0.45694,0.00017,16.11472]
[1780441250887,55.84,66223.86,2.6,0.45846,0.00017,16.12342]
[1780441251320,55.84,66223.86,2.6,0.45846,0.00017,16.12342]
[1780441251377,55.84,66223.86,2.6,0.45846,0.00017,16.12342]
[1780441251698,55.84,66223.86,2.6,0.45846,0.00017,16.12342]
[1780441251797,55.84,66228.95,2.6,0.45935,0.00017,16.1284]
[1780441252806,55.84,66228.95,2.6,0.45935,0.00017,16.1284]
[1780441252943,55.84,66223.59,2.6,0.45842,0.00017,16.12316]
[1780441253310,55.84,66223.59,2.6,0.45842,0.00017,16.12316]
[1780441253857,55.84,66223.59,2.6,0.45842,0.00017,16.12316]
[1780441253943,55.84,66217.48,2.6,0.45735,0.00017,16.11707]
[1780441255201,55.84,66218.01,2.6,0.45744,0.00017,16.11761]
[1780441256382,55.84,66220.77,2.6,0.45792,0.00017,16.12036]
[1780441256503,55.84,66220.77,2.6,0.45792,0.00017,16.12036]
[1780441256848,55.84,66220.77,2.6,0.45792,0.00017,16.12036]
[1780441256961,55.84,66220.77,2.6,0.45792,0.00017,16.12036]
[1780441257098,55.84,66223.77,2.6,0.45845,0.00017,16.12333]
[1780441257389,55.84,66223.77,2.6,0.45845,0.00017,16.12333]
[1780441258000,55.84,66233.96,2.6,0.46023,0.00017,16.1332]
[1780441258842,55.84,66233.96,2.6,0.46023,0.00017,16.1332]
[1780441258893,55.84,66239.23,2.6,0.46115,0.00017,16.13819]
[1780441259994,55.84,66239.23,2.6,0.46115,0.00017,16.13819]
[1780441259995,55.84,66234.27,2.6,0.46028,0.00017,16.1335]
[1780441260469,55.84,66234.27,2.6,0.46028,0.00017,16.1335]
[1780441260584,55.84,66234.27,2.6,0.46028,0.00017,16.1335]
[1780441260843,55.84,66234.27,2.6,0.46028,0.00017,16.1335]
[1780441260854,55.84,66234.27,2.6,0.46028,0.00017,16.1335]
[1780441260910,55.84,66234.27,2.6,0.46028,0.00017,16.1335]
[1780441260965,55.84,66234.27,2.6,0.46028,0.00017,16.1335]
[1780441260971,55.84,66234.27,2.6,0.46028,0.00017,16.1335]
[1780441261006,55.84,66234.27,2.6,0.46028,0.00017,16.1335]
[1780441260906,55.84,66236.83,2.6,0.46073,0.00017,16.13593]
[1780441261014,55.84,66236.83,2.6,0.46073,0.00017,16.13593]
[1780441261411,55.84,66236.83,2.6,0.46073,0.00017,16.13593]
[1780441261600,55.84,66236.83,2.6,0.46073,0.00017,16.13593]
[1780441261917,55.84,66236.83,2.6,0.46073,0.00017,16.13593]
[1780441261942,55.84,66236.83,2.6,0.46073,0.00017,16.13593]
[1780441261932,55.84,66255.9,2.6,0.46407,0.00018,16.15338]
[1780441262020,55.84,66255.9,2.6,0.46407,0.00018,16.15338]
[1780441262066,55.84,66255.9,2.6,0.46407,0.00018,16.15338]
[1780441262086,55.84,66255.9,2.6,0.46407,0.00018,16.15338]
[1780441262201,55.84,66255.9,2.6,0.46407,0.00018,16.15338]
[1780441262546,55.84,66255.9,2.6,0.46407,0.00018,16.15338]
[1780441262594,55.84,66255.9,2.6,0.46407,0.00018,16.15338]
[1780441262600,55.84,66272.15,2.6,0.46691,0.00018,16.16737]
[1780441263742,55.84,66272.15,2.6,0.46691,0.00018,16.16737]
[1780441263832,55.84,66283.4,2.6,0.46888,0.00018,16.17657]
[1780441264842,55.84,66276.71,2.6,0.46771,0.00018,16.17115]
[1780441265126,55.84,66276.71,2.6,0.46771,0.00018,16.17115]
[1780441265259,55.84,66276.71,2.6,0.46771,0.00018,16.17115]
[1780441265409,55.84,66276.71,2.6,0.46771,0.00018,16.17115]
[1780441265544,55.84,66276.71,2.6,0.46771,0.00018,16.17115]
[1780441265812,55.84,66276.71,2.6,0.46771,0.00018,16.17115]
[1780441265945,55.84,66262.98,2.6,0.46531,0.00018,16.15958]
[1780441266653,55.84,66262.98,2.6,0.46531,0.00018,16.15958]
[1780441266797,55.84,66262.98,2.6,0.46531,0.00018,16.15958]
[1780441266997,55.84,66241.46,2.6,0.46154,0.00017,16.14028]
[1780441267541,55.84,66241.46,2.6,0.46154,0.00017,16.14028]
[1780441267716,55.84,66241.46,2.6,0.46154,0.00017,16.14028]
[1780441267862,55.84,66241.46,2.6,0.46154,0.00017,16.14028]
[1780441267964,55.84,66223.92,2.6,0.45847,0.00017,16.12348]
[1780441268891,55.84,66223.92,2.6,0.45847,0.00017,16.12348]
[1780441268893,55.84,66223.92,2.6,0.45847,0.00017,16.12348]
[1780441268926,55.84,66223.92,2.6,0.45847,0.00017,16.12348]
[1780441268968,55.84,66223.92,2.6,0.45847,0.00017,16.12348]
[1780441268929,55.84,66221.47,2.6,0.45804,0.00017,16.12106]
[1780441269381,55.84,66221.47,2.6,0.45804,0.00017,16.12106]
[1780441269725,55.84,66221.47,2.6,0.45804,0.00017,16.12106]
[1780441269727,55.84,66221.47,2.6,0.45804,0.00017,16.12106]
[1780441269783,55.84,66221.47,2.6,0.45804,0.00017,16.12106]
[1780441269882,55.84,66204.48,2.6,0.45507,0.00017,16.10375]
[1780441270258,55.84,66204.48,2.6,0.45507,0.00017,16.10375]
[1780441270369,55.84,66204.48,2.6,0.45507,0.00017,16.10375]
[1780441270899,55.84,66204.48,2.6,0.45507,0.00017,16.10375]
[1780441270903,55.84,66204.48,2.6,0.45507,0.00017,16.10375]
[1780441270980,55.84,66187.93,2.6,0.45219,0.00017,16.08607]
[1780441271309,55.84,66187.93,2.6,0.45219,0.00017,16.08607]
[1780441271494,55.84,66187.93,2.6,0.45219,0.00017,16.08607]
[1780441271753,55.84,66187.93,2.6,0.45219,0.00017,16.08607]
[1780441271851,55.84,66187.93,2.6,0.45219,0.00017,16.08607]
[1780441271943,55.85,66174.01,2.6,0.44976,0.00017,16.07055]
[1780441272565,55.85,66174.01,2.6,0.44976,0.00017,16.07055]
[1780441272679,55.85,66174.01,2.6,0.44976,0.00017,16.07055]
[1780441272782,55.85,66174.01,2.6,0.44976,0.00017,16.07055]
[1780441272813,55.85,66163.25,2.6,0.44789,0.00017,16.05814]
[1780441273102,55.85,66163.25,2.6,0.44789,0.00017,16.05814]
[1780441273294,55.85,66163.25,2.6,0.44789,0.00017,16.05814]
[1780441273500,55.85,66163.25,2.6,0.44789,0.00017,16.05814]
[1780441273527,55.85,66163.25,2.6,0.44789,0.00017,16.05814]
[1780441273536,55.85,66163.25,2.6,0.44789,0.00017,16.05814]
[1780441273699,55.85,66163.25,2.6,0.44789,0.00017,16.05814]
[1780441273856,55.85,66163.25,2.6,0.44789,0.00017,16.05814]
[1780441273964,55.85,66172.39,2.6,0.44948,0.00017,16.06872]
[1780441274073,55.85,66172.39,2.6,0.44948,0.00017,16.06872]
[1780441274238,55.85,66172.39,2.6,0.44948,0.00017,16.06872]
[1780441274275,55.85,66172.39,2.6,0.44948,0.00017,16.06872]
[1780441274280,55.85,66172.39,2.6,0.44948,0.00017,16.06872]
[1780441274310,55.85,66172.39,2.6,0.44948,0.00017,16.06872]
[1780441274320,55.85,66172.39,2.6,0.44948,0.00017,16.06872]
[1780441274432,55.85,66172.39,2.6,0.44948,0.00017,16.06872]
[1780441274733,55.85,66172.39,2.6,0.44948,0.00017,16.06872]
[1780441274909,55.85,66172.39,2.6,0.44948,0.00017,16.06872]
[1780441274933,55.85,66184.28,2.6,0.45156,0.00017,16.08209]
[1780441275118,55.85,66184.28,2.6,0.45156,0.00017,16.08209]
[1780441275170,55.85,66184.28,2.6,0.45156,0.00017,16.08209]
[1780441275180,55.85,66184.28,2.6,0.45156,0.00017,16.08209]
[1780441275612,55.85,66184.28,2.6,0.45156,0.00017,16.08209]
[1780441275672,55.85,66184.28,2.6,0.45156,0.00017,16.08209]
[1780441275851,55.85,66184.28,2.6,0.45156,0.00017,16.08209]
[1780441275870,55.85,66184.28,2.6,0.45156,0.00017,16.08209]
[1780441275983,55.85,66184.28,2.6,0.45156,0.00017,16.08209]
[1780441276035,55.85,66194.65,2.6,0.45337,0.00017,16.0934]
[1780441276402,55.85,66194.65,2.6,0.45337,0.00017,16.0934]
[1780441276900,55.85,66194.65,2.6,0.45337,0.00017,16.0934]
[1780441276970,55.85,66194.65,2.6,0.45337,0.00017,16.0934]
[1780441277010,55.85,66194.65,2.6,0.45337,0.00017,16.0934]
[1780441277031,55.85,66213.47,2.6,0.45666,0.00017,16.11308]
[1780441277061,55.85,66213.47,2.6,0.45666,0.00017,16.11308]
[1780441277535,55.85,66213.47,2.6,0.45666,0.00017,16.11308]
[1780441277542,55.85,66213.47,2.6,0.45666,0.00017,16.11308]
[1780441278041,55.85,66225.6,2.6,0.45878,0.00017,16.12518]
[1780441278143,55.85,66225.6,2.6,0.45878,0.00017,16.12518]
[1780441278390,55.85,66225.6,2.6,0.45878,0.00017,16.12518]
[1780441278664,55.85,66225.6,2.6,0.45878,0.00017,16.12518]
[1780441278695,55.85,66225.6,2.6,0.45878,0.00017,16.12518]
[1780441278806,55.85,66225.6,2.6,0.45878,0.00017,16.12518]
[1780441278993,55.85,66217.97,2.6,0.45744,0.00017,16.11762]
[1780441279555,55.85,66217.97,2.6,0.45744,0.00017,16.11762]
[1780441279607,55.85,66217.97,2.6,0.45744,0.00017,16.11762]
[1780441279741,55.85,66217.97,2.6,0.45744,0.00017,16.11762]
[1780441280548,55.85,66217.59,2.6,0.45738,0.00017,16.11723]
[1780441280561,55.85,66217.59,2.6,0.45738,0.00017,16.11723]
[1780441280881,55.85,66217.59,2.6,0.45738,0.00017,16.11723]
[1780441280921,55.85,66217.59,2.6,0.45738,0.00017,16.11723]
[1780441280994,55.85,66217.59,2.6,0.45738,0.00017,16.11723]
[1780441281021,55.85,66217.59,2.6,0.45738,0.00017,16.11723]
[1780441281100,55.85,66217.59,2.6,0.45738,0.00017,16.11723]
[1780441280992,55.85,66225.56,2.6,0.45877,0.00017,16.12513]
[1780441281177,55.85,66225.56,2.6,0.45877,0.00017,16.12513]
[1780441281368,55.85,66225.56,2.6,0.45877,0.00017,16.12513]
[1780441281641,55.85,66225.56,2.6,0.45877,0.00017,16.12513]
[1780441281965,55.85,66225.56,2.6,0.45877,0.00017,16.12513]
[1780441282142,55.85,66227.02,2.6,0.45903,0.00017,16.12656]
[1780441282328,55.85,66227.02,2.6,0.45903,0.00017,16.12656]
[1780441282376,55.85,66227.02,2.6,0.45903,0.00017,16.12656]
[1780441282413,55.85,66227.02,2.6,0.45903,0.00017,16.12656]
[1780441282531,55.85,66227.02,2.6,0.45903,0.00017,16.12656]
[1780441282867,55.85,66227.02,2.6,0.45903,0.00017,16.12656]
[1780441282872,55.85,66227.02,2.6,0.45903,0.00017,16.12656]
[1780441282987,55.85,66227.02,2.6,0.45903,0.00017,16.12656]
[1780441283078,55.85,66225.88,2.6,0.45882,0.00017,16.12544]
[1780441283291,55.85,66225.88,2.6,0.45882,0.00017,16.12544]
[1780441283299,55.85,66225.88,2.6,0.45882,0.00017,16.12544]
[1780441283325,55.85,66225.88,2.6,0.45882,0.00017,16.12544]
[1780441283753,55.85,66225.88,2.6,0.45882,0.00017,16.12544]
[1780441283793,55.85,66225.88,2.6,0.45882,0.00017,16.12544]
[1780441284055,55.85,66215.85,2.6,0.45707,0.00017,16.11547]
[1780441284182,55.85,66215.85,2.6,0.45707,0.00017,16.11547]
[1780441284386,55.85,66215.85,2.6,0.45707,0.00017,16.11547]
[1780441284493,55.85,66215.85,2.6,0.45707,0.00017,16.11547]
[1780441285831,55.85,66217.73,2.6,0.4574,0.00017,16.11736]
[1780441285862,55.85,66217.73,2.6,0.4574,0.00017,16.11736]
[1780441286069,55.85,66217.73,2.6,0.4574,0.00017,16.11736]
[1780441286037,55.85,66223.92,2.6,0.45848,0.00017,16.12351]
[1780441286387,55.85,66223.92,2.6,0.45848,0.00017,16.12351]
[1780441286511,55.85,66223.92,2.6,0.45848,0.00017,16.12351]
[1780441286801,55.85,66223.92,2.6,0.45848,0.00017,16.12351]
[1780441286875,55.85,66223.92,2.6,0.45848,0.00017,16.12351]
[1780441286981,55.85,66232.64,2.6,0.46001,0.00017,16.13198]
[1780441287205,55.85,66232.64,2.6,0.46001,0.00017,16.13198]
[1780441287683,55.85,66232.64,2.6,0.46001,0.00017,16.13198]
[1780441287727,55.85,66232.64,2.6,0.46001,0.00017,16.13198]
[1780441287819,55.85,66222.77,2.6,0.45828,0.00017,16.12237]
[1780441288265,55.85,66222.77,2.6,0.45828,0.00017,16.12237]
[1780441288308,55.85,66222.77,2.6,0.45828,0.00017,16.12237]
[1780441288842,55.85,66216.51,2.6,0.45718,0.00017,16.11613]
[1780441289931,55.85,66220.31,2.6,0.45785,0.00017,16.11993]
[1780441290759,55.85,66220.31,2.6,0.45785,0.00017,16.11993]
[1780441291064,55.85,66215.92,2.6,0.45707,0.00017,16.11139]
[1780441291614,55.85,66215.92,2.6,0.45707,0.00017,16.11139]
[1780441291772,55.85,66215.92,2.6,0.45707,0.00017,16.11139]
[1780441291874,55.85,66227.74,2.6,0.45913,0.00017,16.12311]
[1780441292118,55.85,66227.74,2.6,0.45913,0.00017,16.12311]
[1780441292570,55.85,66227.74,2.6,0.45913,0.00017,16.12311]
[1780441292704,55.85,66227.74,2.6,0.45913,0.00017,16.12311]
[1780441293303,55.85,66226.49,2.6,0.45891,0.00017,16.12189]
[1780441293853,55.85,66226.49,2.6,0.45891,0.00017,16.12189]
[1780441295144,55.84,66225.09,2.6,0.45867,0.00017,16.12051]
[1780441295214,55.84,66225.09,2.6,0.45867,0.00017,16.12051]
[1780441295226,55.84,66225.09,2.6,0.45867,0.00017,16.12051]
[1780441295573,55.84,66225.09,2.6,0.45867,0.00017,16.12051]
[1780441295999,55.84,66225.09,2.6,0.45867,0.00017,16.12051]
[1780441295762,55.84,66210.55,2.6,0.45612,0.00017,16.10592]
[1780441296257,55.84,66210.55,2.6,0.45612,0.00017,16.10592]
[1780441296268,55.84,66210.55,2.6,0.45612,0.00017,16.10592]
[1780441296269,55.84,66210.55,2.6,0.45612,0.00017,16.10592]
[1780441296371,55.84,66210.55,2.6,0.45612,0.00017,16.10592]
[1780441296871,55.84,66210.55,2.6,0.45612,0.00017,16.10592]
[1780441296945,55.84,66191.93,2.6,0.45287,0.00017,16.08629]
[1780441297235,55.84,66191.93,2.6,0.45287,0.00017,16.08629]
[1780441297269,55.84,66191.93,2.6,0.45287,0.00017,16.08629]
[1780441297287,55.84,66191.93,2.6,0.45287,0.00017,16.08629]
[1780441297894,55.84,66191.93,2.6,0.45287,0.00017,16.08629]
[1780441298071,55.84,66191.93,2.6,0.45287,0.00017,16.08629]
[1780441298080,55.84,66191.93,2.6,0.45287,0.00017,16.08629]
[1780441298029,55.85,66169.79,2.6,0.44901,0.00017,16.06158]
[1780441298459,55.85,66169.79,2.6,0.44901,0.00017,16.06158]
[1780441298637,55.85,66169.79,2.6,0.44901,0.00017,16.06158]
[1780441298720,55.85,66160.61,2.6,0.44741,0.00017,16.0509]
[1780441299929,55.85,66160.61,2.6,0.44741,0.00017,16.0509]
[1780441299956,55.85,66160.61,2.6,0.44741,0.00017,16.0509]
[1780441300049,55.85,66160.61,2.6,0.44741,0.00017,16.0509]
[1780441300078,55.85,66160.61,2.6,0.44741,0.00017,16.0509]
[1780441300017,55.85,66156.93,2.6,0.44677,0.00017,16.04654]
[1780441300378,55.85,66156.93,2.6,0.44677,0.00017,16.04654]
[1780441300401,55.85,66156.93,2.6,0.44677,0.00017,16.04654]
[1780441300600,55.85,66156.93,2.6,0.44677,0.00017,16.04654]
[1780441300646,55.85,66156.93,2.6,0.44677,0.00017,16.04654]
[1780441300877,55.85,66156.93,2.6,0.44677,0.00017,16.04654]
[1780441300892,55.85,66156.93,2.6,0.44677,0.00017,16.04654]
[1780441300956,55.85,66163.73,2.6,0.44796,0.00017,16.05457]
[1780441301323,55.85,66163.73,2.6,0.44796,0.00017,16.05457]
[1780441301607,55.85,66163.73,2.6,0.44796,0.00017,16.05457]
[1780441301899,55.85,66178.55,2.6,0.45054,0.00017,16.07156]
[1780441302725,55.85,66178.55,2.6,0.45054,0.00017,16.07156]
[1780441302916,55.85,66179.15,2.6,0.45065,0.00017,16.07224]
[1780441303128,55.85,66179.15,2.6,0.45065,0.00017,16.07224]
[1780441303260,55.85,66179.15,2.6,0.45065,0.00017,16.07224]
[1780441303734,55.85,66179.15,2.6,0.45065,0.00017,16.07224]
[1780441303767,55.85,66179.15,2.6,0.45065,0.00017,16.07224]
[1780441303772,55.85,66179.15,2.6,0.45065,0.00017,16.07224]
[1780441303781,55.85,66181.79,2.6,0.45111,0.00017,16.07519]
[1780441304142,55.85,66181.79,2.6,0.45111,0.00017,16.07519]
[1780441304166,55.85,66181.79,2.6,0.45111,0.00017,16.07519]
[1780441304253,55.85,66181.79,2.6,0.45111,0.00017,16.07519]
[1780441304349,55.85,66181.79,2.6,0.45111,0.00017,16.07519]
[1780441304556,55.85,66181.79,2.6,0.45111,0.00017,16.07519]
[1780441304573,55.85,66181.79,2.6,0.45111,0.00017,16.07519]
[1780441304910,55.85,66181.79,2.6,0.45111,0.00017,16.07519]
[1780441304974,55.85,66181.79,2.6,0.45111,0.00017,16.07519]
[1780441305092,55.85,66181.79,2.6,0.45111,0.00017,16.07519]
[1780441305012,55.85,66198.25,2.6,0.45398,0.00017,16.09311]
[1780441305232,55.85,66198.25,2.6,0.45398,0.00017,16.09311]
[1780441305508,55.85,66198.25,2.6,0.45398,0.00017,16.09311]
[1780441305971,55.85,66198.25,2.6,0.45398,0.00017,16.09311]
[1780441306106,55.85,66199.79,2.6,0.45425,0.00017,16.09475]
[1780441306467,55.85,66199.79,2.6,0.45425,0.00017,16.09475]
[1780441306532,55.85,66199.79,2.6,0.45425,0.00017,16.09475]
[1780441306744,55.85,66199.79,2.6,0.45425,0.00017,16.09475]
[1780441306897,55.85,66199.79,2.6,0.45425,0.00017,16.09475]
[1780441306897,55.85,66199.79,2.6,0.45425,0.00017,16.09475]
[1780441306953,55.86,66180.04,2.6,0.45081,0.00017,16.07326]
[1780441307123,55.86,66180.04,2.6,0.45081,0.00017,16.07326]
[1780441307164,55.86,66180.04,2.6,0.45081,0.00017,16.07326]
[1780441307575,55.86,66180.04,2.6,0.45081,0.00017,16.07326]
[1780441307834,55.86,66180.04,2.6,0.45081,0.00017,16.07326]
[1780441307887,55.86,66180.04,2.6,0.45081,0.00017,16.07326]
[1780441307944,55.86,66168.68,2.6,0.44883,0.00017,16.06036]
[1780441308534,55.86,66168.68,2.6,0.44883,0.00017,16.06036]
[1780441308769,55.86,66168.68,2.6,0.44883,0.00017,16.06036]
[1780441308944,55.86,66168.68,2.6,0.44883,0.00017,16.06036]
[1780441308970,55.86,66167.71,2.6,0.44866,0.00017,16.05925]
[1780441309349,55.86,66167.71,2.6,0.44866,0.00017,16.05925]
[1780441309853,55.86,66167.71,2.6,0.44866,0.00017,16.05925]
[1780441310413,55.86,66169.89,2.6,0.44904,0.00017,16.06176]
[1780441310939,55.86,66169.89,2.6,0.44904,0.00017,16.06176]
[1780441311028,55.86,66169.89,2.6,0.44904,0.00017,16.06176]
[1780441311559,55.86,66173.27,2.6,0.44963,0.00017,16.06563]
[1780441311804,55.86,66173.27,2.6,0.44963,0.00017,16.06563]
[1780441311826,55.86,66167.91,2.6,0.44869,0.00017,16.05947]
[1780441312688,55.86,66167.91,2.6,0.44869,0.00017,16.05947]
[1780441313186,55.86,66167.73,2.6,0.44866,0.00017,16.05925]
[1780441313522,55.86,66167.73,2.6,0.44866,0.00017,16.05925]
[1780441314661,55.85,66167.69,2.6,0.44865,0.00017,16.0592]
[1780441314795,55.85,66167.69,2.6,0.44865,0.00017,16.0592]
[1780441315088,55.85,66167.69,2.6,0.44865,0.00017,16.0592]
[1780441315574,55.85,66164.55,2.6,0.4481,0.00017,16.05554]
[1780441316817,55.85,66165.77,2.6,0.44831,0.00017,16.05696]
[1780441316851,55.85,66165.77,2.6,0.44831,0.00017,16.05696]
[1780441316946,55.85,66165.77,2.6,0.44831,0.00017,16.05696]
[1780441317523,55.85,66167.74,2.6,0.44865,0.00017,16.05923]
[1780441318416,55.85,66168.24,2.6,0.44874,0.00017,16.0598]
[1780441318888,55.85,66168.24,2.6,0.44874,0.00017,16.0598]
[1780441318957,55.85,66169.64,2.6,0.44898,0.00017,16.06141]
[1780441319730,55.85,66169.64,2.6,0.44898,0.00017,16.06141]
[1780441319941,55.85,66169.64,2.6,0.44898,0.00017,16.06141]
[1780441319946,55.85,66169.64,2.6,0.44898,0.00017,16.06141]
[1780441320013,55.85,66176.74,2.6,0.45022,0.00017,16.0695]
[1780441320243,55.85,66176.74,2.6,0.45022,0.00017,16.0695]
[1780441320367,55.85,66176.74,2.6,0.45022,0.00017,16.0695]
[1780441320409,55.85,66176.74,2.6,0.45022,0.00017,16.0695]
[1780441320582,55.85,66176.74,2.6,0.45022,0.00017,16.0695]
[1780441320716,55.85,66176.74,2.6,0.45022,0.00017,16.0695]
[1780441320950,55.85,66176.74,2.6,0.45022,0.00017,16.0695]
[1780441321021,55.85,66164.91,2.6,0.44816,0.00017,16.05593]
[1780441321540,55.85,66164.91,2.6,0.44816,0.00017,16.05593]
[1780441321930,55.85,66164.91,2.6,0.44816,0.00017,16.05593]
[1780441322280,55.85,66162.92,2.6,0.44781,0.00017,16.05362]
[1780441323098,55.85,66162.92,2.6,0.44781,0.00017,16.05362]
[1780441323114,55.85,66159.03,2.6,0.44713,0.00017,16.04904]
[1780441324950,55.85,66163.68,2.6,0.44794,0.00017,16.0545]
[1780441327417,55.85,66160.58,2.6,0.4474,0.00017,16.05085]
[1780441327520,55.85,66160.58,2.6,0.4474,0.00017,16.05085]
[1780441327566,55.85,66160.58,2.6,0.4474,0.00017,16.05085]
[1780441327609,55.85,66160.58,2.6,0.4474,0.00017,16.05085]
[1780441327660,55.85,66160.58,2.6,0.4474,0.00017,16.05085]
[1780441327892,55.85,66160.58,2.6,0.4474,0.00017,16.05085]
[1780441327965,55.85,66160.58,2.6,0.4474,0.00017,16.05085]
[1780441327977,55.85,66170.3,2.6,0.4491,0.00017,16.06216]
[1780441328624,55.85,66170.3,2.6,0.4491,0.00017,16.06216]
[1780441328780,55.85,66170.3,2.6,0.4491,0.00017,16.06216]
[1780441328927,55.85,66170.3,2.6,0.4491,0.00017,16.06216]
[1780441328956,55.85,66170.3,2.6,0.4491,0.00017,16.06216]
[1780441329139,55.85,66169.48,2.6,0.44896,0.00017,16.06123]
[1780441329243,55.85,66169.48,2.6,0.44896,0.00017,16.06123]
[1780441329266,55.85,66169.48,2.6,0.44896,0.00017,16.06123]
[1780441329481,55.85,66169.48,2.6,0.44896,0.00017,16.06123]
[1780441329684,55.85,66169.48,2.6,0.44896,0.00017,16.06123]
[1780441329716,55.85,66169.48,2.6,0.44896,0.00017,16.06123]
[1780441329988,55.85,66168.92,2.6,0.44886,0.00017,16.06057]
[1780441330215,55.85,66168.92,2.6,0.44886,0.00017,16.06057]
[1780441330221,55.85,66168.92,2.6,0.44886,0.00017,16.06057]
[1780441330352,55.85,66168.92,2.6,0.44886,0.00017,16.06057]
[1780441330771,55.85,66168.92,2.6,0.44886,0.00017,16.06057]
[1780441330995,55.85,66168.97,2.6,0.44887,0.00017,16.06064]
[1780441331269,55.85,66168.97,2.6,0.44887,0.00017,16.06064]
[1780441331800,55.85,66168.97,2.6,0.44887,0.00017,16.06064]
[1780441331801,55.85,66168.97,2.6,0.44887,0.00017,16.06064]
[1780441331839,55.85,66168.97,2.6,0.44887,0.00017,16.06064]
[1780441332150,55.85,66168.97,2.6,0.44887,0.00017,16.06064]
[1780441332276,55.85,66168.97,2.6,0.44887,0.00017,16.06064]
[1780441332098,55.85,66163.61,2.6,0.44793,0.00017,16.05442]
[1780441334082,55.85,66164.82,2.6,0.44814,0.00017,16.05583]
[1780441334146,55.85,66168.6,2.6,0.4488,0.00017,16.06021]
[1780441334739,55.85,66168.6,2.6,0.4488,0.00017,16.06021]
[1780441334839,55.85,66168.6,2.6,0.4488,0.00017,16.06021]
[1780441335042,55.85,66160.46,2.6,0.44738,0.00017,16.05071]
[1780441335621,55.85,66160.46,2.6,0.44738,0.00017,16.05071]
[1780441336577,55.85,66159.2,2.6,0.44716,0.00017,16.04922]
[1780441336721,55.85,66159.2,2.6,0.44716,0.00017,16.04922]
[1780441337124,55.85,66159.2,2.6,0.44716,0.00017,16.04922]
[1780441339566,55.84,66161.74,2.6,0.4476,0.00017,16.05219]
[1780441341444,55.84,66168.02,2.6,0.44869,0.00017,16.0595]
[1780441341474,55.84,66168.02,2.6,0.44869,0.00017,16.0595]
[1780441341499,55.84,66168.02,2.6,0.44869,0.00017,16.0595]
[1780441342036,55.84,66168.02,2.6,0.44869,0.00017,16.0595]
[1780441342042,55.84,66168.02,2.6,0.44869,0.00017,16.0595]
[1780441342163,55.84,66168.02,2.6,0.44869,0.00017,16.0595]
[1780441342093,55.84,66170.97,2.6,0.44921,0.00017,16.0629]
[1780441342213,55.84,66170.97,2.6,0.44921,0.00017,16.0629]
[1780441342415,55.84,66170.97,2.6,0.44921,0.00017,16.0629]
[1780441342450,55.84,66170.97,2.6,0.44921,0.00017,16.0629]
[1780441342702,55.84,66170.97,2.6,0.44921,0.00017,16.0629]
[1780441342838,55.84,66170.97,2.6,0.44921,0.00017,16.0629]
[1780441343099,55.84,66186.94,2.6,0.452,0.00017,16.08083]
[1780441344106,55.84,66192.16,2.6,0.45291,0.00017,16.08653]
[1780441345113,55.84,66193.61,2.6,0.45316,0.00017,16.08811]
[1780441345393,55.84,66193.61,2.6,0.45316,0.00017,16.08811]
[1780441345444,55.84,66193.61,2.6,0.45316,0.00017,16.08811]
[1780441345512,55.84,66193.61,2.6,0.45316,0.00017,16.08811]
[1780441345811,55.84,66193.61,2.6,0.45316,0.00017,16.08811]
[1780441345815,55.84,66193.61,2.6,0.45316,0.00017,16.08811]
[1780441346120,55.85,66170.06,2.6,0.44905,0.00017,16.06188]
[1780441346314,55.85,66170.06,2.6,0.44905,0.00017,16.06188]
[1780441346337,55.85,66170.06,2.6,0.44905,0.00017,16.06188]
[1780441346371,55.85,66170.06,2.6,0.44905,0.00017,16.06188]
[1780441346620,55.85,66170.06,2.6,0.44905,0.00017,16.06188]
[1780441346671,55.85,66170.06,2.6,0.44905,0.00017,16.06188]
[1780441346895,55.85,66170.06,2.6,0.44905,0.00017,16.06188]
[1780441346984,55.85,66170.06,2.6,0.44905,0.00017,16.06188]
[1780441347043,55.85,66170.06,2.6,0.44905,0.00017,16.06188]
[1780441347078,55.85,66170.06,2.6,0.44905,0.00017,16.06188]
[1780441347115,55.85,66170.06,2.6,0.44905,0.00017,16.06188]
[1780441347127,55.85,66157.96,2.6,0.44694,0.00017,16.04773]
[1780441347302,55.85,66157.96,2.6,0.44694,0.00017,16.04773]
[1780441347405,55.85,66157.96,2.6,0.44694,0.00017,16.04773]
[1780441347646,55.85,66157.96,2.6,0.44694,0.00017,16.04773]
[1780441347911,55.85,66157.96,2.6,0.44694,0.00017,16.04773]
[1780441348135,55.85,66164.01,2.6,0.448,0.00017,16.05487]
[1780441348196,55.85,66164.01,2.6,0.448,0.00017,16.05487]
[1780441348303,55.85,66164.01,2.6,0.448,0.00017,16.05487]
[1780441348610,55.85,66164.01,2.6,0.448,0.00017,16.05487]
[1780441348966,55.85,66164.01,2.6,0.448,0.00017,16.05487]
[1780441349449,55.85,66161.55,2.6,0.44757,0.00017,16.05199]
[1780441349753,55.85,66161.55,2.6,0.44757,0.00017,16.05199]
[1780441350067,55.85,66161.55,2.6,0.44757,0.00017,16.05199]
[1780441350306,55.85,66158.33,2.6,0.44701,0.00017,16.0482]
[1780441350311,55.85,66158.33,2.6,0.44701,0.00017,16.0482]
[1780441350517,55.85,66158.33,2.6,0.44701,0.00017,16.0482]
[1780441350986,55.85,66158.33,2.6,0.44701,0.00017,16.0482]
[1780441351147,55.85,66158.33,2.6,0.44701,0.00017,16.0482]
[1780441351198,55.85,66158.33,2.6,0.44701,0.00017,16.0482]
[1780441351158,55.85,66154.07,2.6,0.44625,0.00017,16.03896]
[1780441351222,55.85,66154.07,2.6,0.44625,0.00017,16.03896]
[1780441351295,55.85,66154.07,2.6,0.44625,0.00017,16.03896]
[1780441351415,55.85,66154.07,2.6,0.44625,0.00017,16.03896]
[1780441351448,55.85,66154.07,2.6,0.44625,0.00017,16.03896]
[1780441351751,55.85,66154.07,2.6,0.44625,0.00017,16.03896]
[1780441351825,55.85,66154.07,2.6,0.44625,0.00017,16.03896]
[1780441352084,55.85,66154.07,2.6,0.44625,0.00017,16.03896]
[1780441352257,55.85,66153.84,2.6,0.44621,0.00017,16.03868]
[1780441352333,55.85,66153.84,2.6,0.44621,0.00017,16.03868]
[1780441352660,55.85,66153.84,2.6,0.44621,0.00017,16.03868]
[1780441352675,55.85,66153.84,2.6,0.44621,0.00017,16.03868]
[1780441353172,55.85,66172.09,2.6,0.44939,0.00017,16.06007]
[1780441353253,55.85,66172.09,2.6,0.44939,0.00017,16.06007]
[1780441353506,55.85,66172.09,2.6,0.44939,0.00017,16.06007]
[1780441354036,55.85,66172.09,2.6,0.44939,0.00017,16.06007]
[1780441354269,55.85,66169.43,2.6,0.44893,0.00017,16.05702]
[1780441354697,55.85,66169.43,2.6,0.44893,0.00017,16.05702]
[1780441354861,55.85,66169.43,2.6,0.44893,0.00017,16.05702]
[1780441354966,55.85,66169.43,2.6,0.44893,0.00017,16.05702]
[1780441355187,55.85,66174.89,2.6,0.44989,0.00017,16.06328]
[1780441355658,55.85,66174.89,2.6,0.44989,0.00017,16.06328]
[1780441355689,55.85,66174.89,2.6,0.44989,0.00017,16.06328]
[1780441355842,55.85,66174.89,2.6,0.44989,0.00017,16.06328]
[1780441355906,55.85,66174.89,2.6,0.44989,0.00017,16.06328]
[1780441356115,55.85,66174.89,2.6,0.44989,0.00017,16.06328]
[1780441356193,55.85,66191.67,2.6,0.45282,0.00017,16.0819]
[1780441356285,55.85,66191.67,2.6,0.45282,0.00017,16.0819]
[1780441356306,55.85,66191.67,2.6,0.45282,0.00017,16.0819]
[1780441356601,55.85,66191.67,2.6,0.45282,0.00017,16.0819]
[1780441356689,55.85,66191.67,2.6,0.45282,0.00017,16.0819]
[1780441356954,55.85,66191.67,2.6,0.45282,0.00017,16.0819]
[1780441357087,55.85,66191.67,2.6,0.45282,0.00017,16.0819]
[1780441357200,55.85,66194.18,2.6,0.45326,0.00017,16.08462]
[1780441357321,55.85,66194.18,2.6,0.45326,0.00017,16.08462]
[1780441357428,55.85,66194.18,2.6,0.45326,0.00017,16.08462]
[1780441357730,55.85,66194.18,2.6,0.45326,0.00017,16.08462]
[1780441357886,55.85,66194.18,2.6,0.45326,0.00017,16.08462]
[1780441357895,55.85,66194.18,2.6,0.45326,0.00017,16.08462]
[1780441358195,55.85,66194.18,2.6,0.45326,0.00017,16.08462]
[1780441358203,55.85,66194.18,2.6,0.45326,0.00017,16.08462]
[1780441358208,55.85,66190.68,2.6,0.45264,0.00017,16.08083]
[1780441360193,55.85,66190.68,2.6,0.45265,0.00017,16.08084]
[1780441360319,55.85,66187.74,2.6,0.45213,0.00017,16.07764]
[1780441360726,55.85,66187.74,2.6,0.45213,0.00017,16.07764]
[1780441362702,55.86,66189.82,2.6,0.4525,0.00017,16.07992]
[1780441362819,55.86,66189.82,2.6,0.4525,0.00017,16.07992]
[1780441363110,55.86,66184.95,2.6,0.45165,0.00017,16.07459]
[1780441363886,55.86,66184.95,2.6,0.45165,0.00017,16.07459]
[1780441363984,55.86,66184.95,2.6,0.45165,0.00017,16.07459]
[1780441364064,55.86,66184.95,2.6,0.45165,0.00017,16.07459]
[1780441364103,55.86,66184.95,2.6,0.45165,0.00017,16.07459]
[1780441364148,55.86,66184.95,2.6,0.45165,0.00017,16.07459]
[1780441364176,55.86,66184.95,2.6,0.45165,0.00017,16.07459]
[1780441364192,55.86,66184.95,2.6,0.45165,0.00017,16.07459]
[1780441364144,55.86,66181.36,2.6,0.45103,0.00017,16.07061]
[1780441364280,55.86,66181.36,2.6,0.45103,0.00017,16.07061]
[1780441364417,55.86,66181.36,2.6,0.45103,0.00017,16.07061]
[1780441364618,55.86,66181.36,2.6,0.45103,0.00017,16.07061]
[1780441364830,55.86,66170.51,2.6,0.44913,0.00017,16.05835]
[1780441366144,55.86,66162.41,2.6,0.44772,0.00017,16.04894]
[1780441366278,55.86,66162.41,2.6,0.44772,0.00017,16.04894]
[1780441367476,55.86,66162.12,2.6,0.44767,0.00017,16.04859]
[1780441367547,55.86,66162.12,2.6,0.44767,0.00017,16.04859]
[1780441367981,55.86,66166.5,2.6,0.44843,0.00017,16.0537]
[1780441368708,55.86,66161.51,2.6,0.44756,0.00017,16.04787]
[1780441370020,55.86,66161.51,2.6,0.44756,0.00017,16.04787]
[1780441370037,55.86,66159.66,2.6,0.44724,0.00017,16.04568]
[1780441370501,55.86,66159.66,2.6,0.44724,0.00017,16.04568]
[1780441370801,55.86,66159.66,2.6,0.44724,0.00017,16.04568]
[1780441370986,55.86,66159.66,2.6,0.44724,0.00017,16.04568]
[1780441371175,55.86,66159.66,2.6,0.44724,0.00017,16.04568]
[1780441371195,55.86,66160.88,2.6,0.44745,0.00017,16.04713]
[1780441371324,55.86,66160.88,2.6,0.44745,0.00017,16.04713]
[1780441371647,55.86,66160.88,2.6,0.44745,0.00017,16.04713]
[1780441371722,55.86,66160.88,2.6,0.44745,0.00017,16.04713]
[1780441371959,55.86,66160.88,2.6,0.44745,0.00017,16.04713]
[1780441371966,55.86,66164.8,2.6,0.44813,0.00017,16.05172]
[1780441372498,55.86,66164.8,2.6,0.44813,0.00017,16.05172]
[1780441372952,55.86,66164.28,2.6,0.44804,0.00017,16.05111]
[1780441375045,55.86,66163.07,2.6,0.44783,0.00017,16.0497]
[1780441375099,55.86,66163.5,2.6,0.44791,0.00017,16.05021]
[1780441375707,55.86,66163.5,2.6,0.44791,0.00017,16.05021]
[1780441375741,55.86,66163.68,2.6,0.44794,0.00017,16.05042]
[1780441376325,55.86,66163.68,2.6,0.44794,0.00017,16.05042]
[1780441376355,55.86,66163.68,2.6,0.44794,0.00017,16.05042]
[1780441376661,55.86,66163.68,2.6,0.44794,0.00017,16.05042]
[1780441376735,55.86,66163.68,2.6,0.44794,0.00017,16.05042]
[1780441376978,55.86,66163.68,2.6,0.44794,0.00017,16.05042]
[1780441377035,55.86,66163.68,2.6,0.44794,0.00017,16.05042]
[1780441377102,55.86,66163.68,2.6,0.44794,0.00017,16.05042]
[1780441377108,55.86,66163.39,2.6,0.44789,0.00017,16.05008]
[1780441377506,55.86,66163.39,2.6,0.44789,0.00017,16.05008]
[1780441377741,55.86,66163.39,2.6,0.44789,0.00017,16.05008]
[1780441377904,55.86,66163.39,2.6,0.44789,0.00017,16.05008]
[1780441378110,55.86,66163.39,2.6,0.44789,0.00017,16.05008]
[1780441378206,55.86,66180.29,2.6,0.45084,0.00017,16.06942]
[1780441379086,55.86,66188.68,2.6,0.45231,0.00017,16.07871]
[1780441379236,55.86,66188.68,2.6,0.45231,0.00017,16.07871]
[1780441380097,55.86,66188.68,2.6,0.45231,0.00017,16.07871]
[1780441380646,55.86,66189.9,2.6,0.45252,0.00017,16.08005]
[1780441380998,55.86,66189.9,2.6,0.45252,0.00017,16.08005]
[1780441381033,55.86,66189.9,2.6,0.45252,0.00017,16.08005]
[1780441381095,55.86,66189.9,2.6,0.45252,0.00017,16.08005]
[1780441381173,55.86,66189.9,2.6,0.45252,0.00017,16.08005]
[1780441381213,55.86,66189.9,2.6,0.45252,0.00017,16.08005]
[1780441381315,55.87,66187.36,2.6,0.45208,0.00017,16.07728]
[1780441381647,55.87,66187.36,2.6,0.45208,0.00017,16.07728]
[1780441381682,55.87,66187.36,2.6,0.45208,0.00017,16.07728]
[1780441381932,55.87,66187.36,2.6,0.45208,0.00017,16.07728]
[1780441381955,55.87,66187.36,2.6,0.45208,0.00017,16.07728]
[1780441382009,55.87,66187.36,2.6,0.45208,0.00017,16.07728]
[1780441382232,55.87,66212.01,2.6,0.45639,0.00017,16.10338]
[1780441382330,55.87,66212.01,2.6,0.45639,0.00017,16.10338]
[1780441382859,55.87,66212.01,2.6,0.45639,0.00017,16.10338]
[1780441382996,55.87,66212.01,2.6,0.45639,0.00017,16.10338]
[1780441383029,55.87,66242.85,2.6,0.46178,0.00017,16.1334]
[1780441383579,55.87,66242.85,2.6,0.46178,0.00017,16.1334]
[1780441383645,55.87,66242.85,2.6,0.46178,0.00017,16.1334]
[1780441384090,55.87,66242.85,2.6,0.46178,0.00017,16.1334]
[1780441384193,55.87,66242.85,2.6,0.46178,0.00017,16.1334]
[1780441384231,55.87,66258.75,2.6,0.46457,0.00018,16.14772]
[1780441384496,55.87,66258.75,2.6,0.46457,0.00018,16.14772]
[1780441384653,55.87,66258.75,2.6,0.46457,0.00018,16.14772]
[1780441384670,55.87,66258.75,2.6,0.46457,0.00018,16.14772]
[1780441384760,55.87,66258.75,2.6,0.46457,0.00018,16.14772]
[1780441384814,55.87,66258.75,2.6,0.46457,0.00018,16.14772]
[1780441384905,55.87,66258.75,2.6,0.46457,0.00018,16.14772]
[1780441384957,55.87,66258.75,2.6,0.46457,0.00018,16.14772]
[1780441384999,55.87,66258.75,2.6,0.46457,0.00018,16.14772]
[1780441385047,55.87,66258.75,2.6,0.46457,0.00018,16.14772]
[1780441385202,55.87,66258.75,2.6,0.46457,0.00018,16.14772]
[1780441385188,55.87,66263.64,2.6,0.46542,0.00018,16.15197]
[1780441385294,55.87,66263.64,2.6,0.46542,0.00018,16.15197]
[1780441385334,55.87,66263.64,2.6,0.46542,0.00018,16.15197]
[1780441385540,55.87,66263.64,2.6,0.46542,0.00018,16.15197]
[1780441385975,55.87,66263.64,2.6,0.46542,0.00018,16.15197]
[1780441386058,55.87,66263.64,2.6,0.46542,0.00018,16.15197]
[1780441386187,55.87,66263.64,2.6,0.46542,0.00018,16.15197]
[1780441386208,55.87,66263.64,2.6,0.46542,0.00018,16.15197]
[1780441386146,55.87,66259.27,2.6,0.46466,0.00018,16.14818]
[1780441386333,55.87,66259.27,2.6,0.46466,0.00018,16.14818]
[1780441386415,55.87,66259.27,2.6,0.46466,0.00018,16.14818]
[1780441386883,55.87,66259.27,2.6,0.46466,0.00018,16.14818]
[1780441387005,55.87,66259.27,2.6,0.46466,0.00018,16.14818]
[1780441387180,55.87,66259.27,2.6,0.46466,0.00018,16.14818]
[1780441387223,55.87,66259.27,2.6,0.46466,0.00018,16.14818]
[1780441387179,55.87,66237.59,2.6,0.46087,0.00017,16.1285]
[1780441387255,55.87,66237.59,2.6,0.46087,0.00017,16.1285]
[1780441387379,55.87,66237.59,2.6,0.46087,0.00017,16.1285]
[1780441387863,55.87,66237.59,2.6,0.46087,0.00017,16.1285]
[1780441387955,55.87,66237.59,2.6,0.46087,0.00017,16.1285]
[1780441388013,55.87,66237.59,2.6,0.46087,0.00017,16.1285]
[1780441388126,55.87,66237.59,2.6,0.46087,0.00017,16.1285]
[1780441388170,55.87,66229.91,2.6,0.45952,0.00017,16.12118]
[1780441388322,55.87,66229.91,2.6,0.45952,0.00017,16.12118]
[1780441389209,55.87,66229.91,2.6,0.45952,0.00017,16.12118]
[1780441389231,55.87,66232.96,2.6,0.46005,0.00017,16.1241]
[1780441389275,55.87,66232.96,2.6,0.46005,0.00017,16.1241]
[1780441389331,55.87,66232.96,2.6,0.46005,0.00017,16.1241]
[1780441389399,55.87,66232.96,2.6,0.46005,0.00017,16.1241]
[1780441389424,55.87,66232.96,2.6,0.46005,0.00017,16.1241]
[1780441389594,55.87,66232.96,2.6,0.46005,0.00017,16.1241]
[1780441389837,55.87,66232.96,2.6,0.46005,0.00017,16.1241]
[1780441389888,55.87,66232.96,2.6,0.46005,0.00017,16.1241]
[1780441390154,55.87,66232.96,2.6,0.46005,0.00017,16.1241]
[1780441390159,55.87,66243.47,2.6,0.46189,0.00017,16.13398]
[1780441390265,55.87,66243.47,2.6,0.46189,0.00017,16.13398]
[1780441390275,55.87,66243.47,2.6,0.46189,0.00017,16.13398]
[1780441390312,55.87,66243.47,2.6,0.46189,0.00017,16.13398]
[1780441390500,55.87,66243.47,2.6,0.46189,0.00017,16.13398]
[1780441390548,55.87,66243.47,2.6,0.46189,0.00017,16.13398]
[1780441390596,55.87,66243.47,2.6,0.46189,0.00017,16.13398]
[1780441390688,55.87,66243.55,2.6,0.46191,0.00017,16.13406]
[1780441391301,55.87,66243.55,2.6,0.46191,0.00017,16.13406]
[1780441391562,55.87,66243.55,2.6,0.46191,0.00017,16.13406]
[1780441391568,55.87,66243.55,2.6,0.46191,0.00017,16.13406]
[1780441392166,55.87,66236.97,2.6,0.46076,0.00017,16.12792]
[1780441392421,55.87,66236.97,2.6,0.46076,0.00017,16.12792]
[1780441392430,55.87,66236.97,2.6,0.46076,0.00017,16.12792]
[1780441393040,55.87,66236.97,2.6,0.46076,0.00017,16.12792]
[1780441393162,55.87,66236.97,2.6,0.46076,0.00017,16.12792]
[1780441393160,55.87,66227.18,2.6,0.45905,0.00017,16.11854]
[1780441393288,55.87,66227.18,2.6,0.45905,0.00017,16.11854]
[1780441393382,55.87,66227.18,2.6,0.45905,0.00017,16.11854]
[1780441393544,55.87,66227.18,2.6,0.45905,0.00017,16.11854]
[1780441393706,55.87,66227.18,2.6,0.45905,0.00017,16.11854]
[1780441393786,55.87,66227.18,2.6,0.45905,0.00017,16.11854]
[1780441393896,55.87,66227.18,2.6,0.45905,0.00017,16.11854]
[1780441394155,55.87,66199.1,2.6,0.45414,0.00017,16.08998]
[1780441394520,55.87,66199.1,2.6,0.45414,0.00017,16.08998]
[1780441394880,55.87,66200.49,2.6,0.45438,0.00017,16.09146]
[1780441395661,55.87,66200.49,2.6,0.45438,0.00017,16.09146]
[1780441395704,55.87,66200.49,2.6,0.45438,0.00017,16.09146]
[1780441395757,55.87,66200.49,2.6,0.45438,0.00017,16.09146]
[1780441395786,55.87,66200.49,2.6,0.45438,0.00017,16.09146]
[1780441396003,55.87,66200.49,2.6,0.45438,0.00017,16.09146]
[1780441396015,55.87,66200.49,2.6,0.45438,0.00017,16.09146]
[1780441396269,55.87,66200.49,2.6,0.45438,0.00017,16.09146]
[1780441396081,55.88,66208.06,2.6,0.45571,0.00017,16.09936]
[1780441396622,55.88,66208.06,2.6,0.45571,0.00017,16.09936]
[1780441396926,55.88,66231.69,2.6,0.45984,0.00017,16.12291]
[1780441397505,55.88,66231.69,2.6,0.45984,0.00017,16.12291]
[1780441398226,55.88,66231.69,2.6,0.45984,0.00017,16.12291]
[1780441398166,55.88,66231.78,2.6,0.45986,0.00017,16.123]
[1780441398961,55.88,66231.78,2.6,0.45986,0.00017,16.123]
[1780441399232,55.88,66234.57,2.6,0.46035,0.00017,16.12567]
[1780441399527,55.88,66234.57,2.6,0.46035,0.00017,16.12567]
[1780441399734,55.88,66234.57,2.6,0.46035,0.00017,16.12567]
[1780441400005,55.88,66234.57,2.6,0.46035,0.00017,16.12567]
[1780441400241,55.88,66234.99,2.6,0.46042,0.00017,16.12607]
[1780441400496,55.88,66234.99,2.6,0.46042,0.00017,16.12607]
[1780441400579,55.88,66234.99,2.6,0.46042,0.00017,16.12607]
[1780441401168,55.88,66233.73,2.6,0.4602,0.00017,16.12488]
[1780441401502,55.88,66233.73,2.6,0.4602,0.00017,16.12488]
[1780441401721,55.88,66233.73,2.6,0.4602,0.00017,16.12488]
[1780441401736,55.88,66233.73,2.6,0.4602,0.00017,16.12488]
[1780441401846,55.88,66233.73,2.6,0.4602,0.00017,16.12488]
[1780441402429,55.88,66235.47,2.6,0.4605,0.00017,16.12653]
[1780441402576,55.88,66235.47,2.6,0.4605,0.00017,16.12653]
[1780441402999,55.88,66235.47,2.6,0.4605,0.00017,16.12653]
[1780441403074,55.88,66235.47,2.6,0.4605,0.00017,16.12653]
[1780441403121,55.88,66230.09,2.6,0.45956,0.00017,16.12138]
[1780441403721,55.88,66225.13,2.6,0.45869,0.00017,16.11656]
[1780441404630,55.88,66225.13,2.6,0.45869,0.00017,16.11656]
[1780441405349,55.88,66227.11,2.6,0.45904,0.00017,16.11849]
[1780441406105,55.88,66227.11,2.6,0.45904,0.00017,16.11849]
[1780441406944,55.88,66227.7,2.6,0.45914,0.00017,16.11906]
[1780441407044,55.88,66227.7,2.6,0.45914,0.00017,16.11906]
[1780441407102,55.88,66227.7,2.6,0.45914,0.00017,16.11906]
[1780441407898,55.88,66227.4,2.6,0.45909,0.00017,16.11876]
[1780441409050,55.88,66226.25,2.6,0.45889,0.00017,16.11764]
[1780441409148,55.88,66226.25,2.6,0.45889,0.00017,16.11764]
[1780441409351,55.87,66227.01,2.6,0.45902,0.00017,16.11838]
[1780441410473,55.87,66224.4,2.6,0.45856,0.00017,16.11582]
[1780441410593,55.87,66224.4,2.6,0.45856,0.00017,16.11582]
[1780441411068,55.87,66224.4,2.6,0.45856,0.00017,16.11582]
[1780441411134,55.87,66224.4,2.6,0.45856,0.00017,16.11582]
[1780441411142,55.87,66218.48,2.6,0.45751,0.00017,16.10581]
[1780441411598,55.87,66218.48,2.6,0.45751,0.00017,16.10581]
[1780441412855,55.87,66216.67,2.6,0.4572,0.00017,16.104]
[1780441413006,55.87,66216.67,2.6,0.4572,0.00017,16.104]
[1780441413102,55.87,66219.54,2.6,0.4577,0.00017,16.10687]
[1780441413658,55.87,66219.54,2.6,0.4577,0.00017,16.10687]
[1780441413681,55.87,66219.54,2.6,0.4577,0.00017,16.10687]
[1780441413936,55.87,66219.54,2.6,0.4577,0.00017,16.10687]
[1780441413944,55.87,66219.54,2.6,0.4577,0.00017,16.10687]
[1780441414217,55.87,66219.54,2.6,0.4577,0.00017,16.10687]
[1780441414100,55.87,66222.13,2.6,0.45815,0.00017,16.10945]
[1780441414638,55.87,66222.13,2.6,0.45815,0.00017,16.10945]
[1780441414722,55.87,66222.13,2.6,0.45815,0.00017,16.10945]
[1780441415182,55.87,66222.13,2.6,0.45815,0.00017,16.10945]
[1780441415215,55.87,66203.96,2.6,0.45497,0.00017,16.09096]
[1780441415641,55.87,66203.96,2.6,0.45497,0.00017,16.09096]
[1780441415695,55.87,66203.96,2.6,0.45497,0.00017,16.09096]
[1780441415983,55.87,66203.96,2.6,0.45497,0.00017,16.09096]
[1780441416261,55.87,66201.27,2.6,0.45451,0.00017,16.08814]
[1780441417859,55.88,66203.65,2.6,0.45492,0.00017,16.09064]
[1780441418022,55.88,66203.65,2.6,0.45492,0.00017,16.09064]
[1780441418232,55.88,66203.65,2.6,0.45492,0.00017,16.09064]
[1780441418237,55.88,66203.65,2.6,0.45492,0.00017,16.09064]
[1780441418376,55.88,66206.25,2.6,0.45538,0.00017,16.09336]
[1780441418972,55.88,66206.25,2.6,0.45538,0.00017,16.09336]
[1780441419248,55.88,66213.07,2.6,0.45657,0.00017,16.10037]
[1780441419459,55.88,66213.07,2.6,0.45657,0.00017,16.10037]
[1780441419480,55.88,66213.07,2.6,0.45657,0.00017,16.10037]
[1780441419488,55.88,66213.07,2.6,0.45657,0.00017,16.10037]
[1780441419704,55.88,66213.07,2.6,0.45657,0.00017,16.10037]
[1780441420011,55.88,66213.07,2.6,0.45657,0.00017,16.10037]
[1780441420055,55.88,66213.07,2.6,0.45657,0.00017,16.10037]
[1780441420074,55.88,66213.07,2.6,0.45657,0.00017,16.10037]
[1780441420216,55.88,66213.07,2.6,0.45657,0.00017,16.10037]
[1780441420191,55.88,66221.55,2.6,0.45805,0.00017,16.10889]
[1780441420505,55.88,66221.55,2.6,0.45805,0.00017,16.10889]
[1780441420993,55.88,66221.55,2.6,0.45805,0.00017,16.10889]
[1780441421047,55.88,66221.55,2.6,0.45805,0.00017,16.10889]
[1780441421148,55.88,66166.51,2.6,0.44844,0.00017,16.04967]
[1780441421518,55.88,66166.51,2.6,0.44844,0.00017,16.04967]
[1780441421840,55.88,66166.51,2.6,0.44844,0.00017,16.04967]
[1780441422021,55.88,66166.51,2.6,0.44844,0.00017,16.04967]
[1780441422041,55.88,66149.94,2.6,0.44555,0.00017,16.03004]
[1780441422639,55.88,66149.94,2.6,0.44555,0.00017,16.03004]
[1780441422687,55.88,66149.94,2.6,0.44555,0.00017,16.03004]
[1780441422881,55.88,66149.94,2.6,0.44555,0.00017,16.03004]
[1780441422914,55.88,66149.94,2.6,0.44555,0.00017,16.03004]
[1780441423102,55.88,66149.94,2.6,0.44555,0.00017,16.03004]
[1780441423210,55.88,66154.12,2.6,0.44628,0.00017,16.03508]
[1780441423367,55.88,66154.12,2.6,0.44628,0.00017,16.03508]
[1780441423638,55.88,66154.12,2.6,0.44628,0.00017,16.03508]
[1780441425025,55.88,66152.93,2.6,0.44607,0.00017,16.03367]
[1780441425734,55.89,66156.53,2.6,0.44671,0.00017,16.038]
[1780441425753,55.89,66156.53,2.6,0.44671,0.00017,16.038]
[1780441426204,55.89,66156.53,2.6,0.44671,0.00017,16.038]
[1780441427509,55.89,66156.27,2.6,0.44667,0.00017,16.03773]
[1780441427533,55.89,66156.27,2.6,0.44667,0.00017,16.03773]
[1780441428036,55.89,66156.27,2.6,0.44667,0.00017,16.03773]
[1780441428161,55.89,66156.27,2.6,0.44667,0.00017,16.03773]
[1780441428306,55.89,66156.27,2.6,0.44667,0.00017,16.03773]
[1780441428188,55.89,66145.75,2.6,0.44484,0.00017,16.02505]
[1780441428544,55.89,66145.75,2.6,0.44484,0.00017,16.02505]
[1780441428559,55.89,66145.75,2.6,0.44484,0.00017,16.02505]
[1780441428787,55.93,66145.24,2.6,0.44479,0.00017,16.02467]
[1780441429712,55.93,66145.24,2.6,0.44479,0.00017,16.02467]
[1780441429719,55.93,66145.24,2.6,0.44479,0.00017,16.02467]
[1780441429783,55.93,66145.24,2.6,0.44479,0.00017,16.02467]
[1780441429823,55.93,66145.24,2.6,0.44479,0.00017,16.02467]
[1780441429931,55.93,66145.24,2.6,0.44479,0.00017,16.02467]
[1780441430278,55.93,66147.75,2.6,0.44523,0.00017,16.02774]
[1780441430461,55.93,66147.75,2.6,0.44523,0.00017,16.02774]
[1780441430712,55.93,66147.75,2.6,0.44523,0.00017,16.02774]
[1780441430762,55.93,66147.75,2.6,0.44523,0.00017,16.02774]
[1780441430790,55.93,66147.75,2.6,0.44523,0.00017,16.02774]
[1780441431160,55.93,66147.75,2.6,0.44523,0.00017,16.02774]
[1780441431241,55.93,66143.34,2.6,0.44447,0.00017,16.02237]
[1780441432099,55.93,66143.34,2.6,0.44447,0.00017,16.02237]
[1780441432155,55.95,66145.96,2.6,0.44494,0.00017,16.02568]
[1780441432509,55.95,66145.96,2.6,0.44494,0.00017,16.02568]
[1780441432691,55.95,66145.96,2.6,0.44494,0.00017,16.02568]
[1780441432693,55.95,66145.96,2.6,0.44494,0.00017,16.02568]
[1780441432879,55.95,66145.96,2.6,0.44494,0.00017,16.02568]
[1780441435213,55.96,66145.41,2.6,0.44485,0.00017,16.02505]
[1780441435259,55.96,66146.09,2.6,0.44497,0.00017,16.02591]
[1780441435378,55.96,66146.09,2.6,0.44497,0.00017,16.02591]
[1780441436281,55.96,66146.09,2.6,0.44497,0.00017,16.02591]
[1780441436296,55.96,66147.42,2.6,0.44521,0.00017,16.02753]
[1780441436453,55.96,66147.42,2.6,0.44521,0.00017,16.02753]
[1780441436765,55.96,66147.42,2.6,0.44521,0.00017,16.02753]
[1780441436821,55.96,66147.42,2.6,0.44521,0.00017,16.02753]
[1780441436865,55.96,66147.42,2.6,0.44521,0.00017,16.02753]
[1780441436879,55.96,66147.42,2.6,0.44521,0.00017,16.02753]
[1780441437268,55.96,66156.53,2.6,0.44679,0.00017,16.03847]
[1780441437332,55.96,66156.53,2.6,0.44679,0.00017,16.03847]
[1780441437459,55.96,66156.53,2.6,0.44679,0.00017,16.03847]
[1780441437873,55.96,66156.53,2.6,0.44679,0.00017,16.03847]
[1780441437970,55.96,66173.43,2.6,0.44974,0.00017,16.05811]
[1780441439233,55.96,66173.43,2.6,0.44974,0.00017,16.05811]
[1780441439296,55.96,66172.26,2.6,0.44954,0.00017,16.05679]
[1780441439409,55.96,66172.26,2.6,0.44954,0.00017,16.05679]
[1780441439417,55.96,66172.26,2.6,0.44954,0.00017,16.05679]
[1780441439988,55.96,66172.26,2.6,0.44954,0.00017,16.05679]
[1780441441398,55.97,66171.43,2.6,0.4494,0.00017,16.05587]
[1780441441531,55.97,66171.43,2.6,0.4494,0.00017,16.05587]
[1780441441643,55.97,66171.43,2.6,0.4494,0.00017,16.05587]
[1780441441728,55.97,66171.43,2.6,0.4494,0.00017,16.05587]
[1780441442178,55.97,66171.43,2.6,0.4494,0.00017,16.05587]
[1780441442217,55.97,66171.43,2.6,0.4494,0.00017,16.05587]
[1780441442300,55.97,66160.63,2.6,0.44752,0.00017,16.04337]
[1780441442357,55.97,66160.63,2.6,0.44752,0.00017,16.04337]
[1780441442365,55.97,66160.63,2.6,0.44752,0.00017,16.04337]
[1780441442429,55.97,66160.63,2.6,0.44752,0.00017,16.04337]
[1780441442896,55.97,66157.19,2.6,0.44692,0.00017,16.03932]
[1780441443728,55.97,66157.19,2.6,0.44692,0.00017,16.03932]
[1780441443735,55.97,66157.19,2.6,0.44692,0.00017,16.03932]
[1780441443938,55.97,66157.19,2.6,0.44692,0.00017,16.03932]
[1780441444004,55.97,66157.19,2.6,0.44692,0.00017,16.03932]
[1780441444094,55.97,66157.19,2.6,0.44692,0.00017,16.03932]
[1780441444212,55.97,66157.19,2.6,0.44692,0.00017,16.03932]
[1780441444230,55.97,66157.19,2.6,0.44692,0.00017,16.03932]
[1780441444263,55.97,66163.08,2.6,0.44795,0.00017,16.04626]
[1780441444521,55.97,66163.08,2.6,0.44795,0.00017,16.04626]
[1780441444697,55.97,66163.08,2.6,0.44795,0.00017,16.04626]
[1780441444956,55.97,66163.08,2.6,0.44795,0.00017,16.04626]
[1780441445237,55.97,66163.08,2.6,0.44795,0.00017,16.04626]
[1780441445308,55.97,66145.04,2.6,0.44481,0.00017,16.02471]
[1780441445717,55.97,66145.04,2.6,0.44481,0.00017,16.02471]
[1780441446070,55.98,66138.71,2.6,0.44371,0.00017,16.01695]
[1780441447164,55.98,66138.71,2.6,0.44371,0.00017,16.01695]
[1780441447181,55.98,66137.67,2.6,0.44353,0.00017,16.01566]
[1780441448163,55.98,66137.67,2.6,0.44353,0.00017,16.01566]
[1780441448216,55.98,66134.29,2.6,0.44295,0.00017,16.01145]
[1780441448980,55.98,66134.29,2.6,0.44295,0.00017,16.01145]
[1780441449739,56.0,66136.18,2.6,0.4433,0.00017,16.01395]
[1780441450188,56.0,66136.18,2.6,0.4433,0.00017,16.01395]
[1780441450207,56.0,66136.18,2.6,0.4433,0.00017,16.01395]
[1780441450255,56.0,66136.18,2.6,0.4433,0.00017,16.01395]
[1780441450316,56.0,66130.0,2.6,0.44222,0.00017,16.00619]
[1780441450474,56.0,66130.0,2.6,0.44222,0.00017,16.00619]
[1780441450490,56.0,66130.0,2.6,0.44222,0.00017,16.00619]
[1780441450854,56.0,66130.0,2.6,0.44222,0.00017,16.00619]
[1780441451191,56.0,66130.0,2.6,0.44222,0.00017,16.00619]
[1780441451264,56.0,66130.0,2.6,0.44222,0.00017,16.00619]
[1780441451270,56.01,66120.94,2.6,0.44066,0.00017,15.99468]
[1780441451579,56.01,66120.94,2.6,0.44066,0.00017,15.99468]
[1780441452418,56.01,66119.91,2.6,0.44049,0.00017,15.99339]
[1780441452421,56.01,66119.91,2.6,0.44049,0.00017,15.99339]
[1780441452428,56.01,66119.91,2.6,0.44049,0.00017,15.99339]
[1780441452509,56.01,66119.91,2.6,0.44049,0.00017,15.99339]
[1780441452585,56.01,66119.91,2.6,0.44049,0.00017,15.99339]
[1780441452590,56.01,66119.91,2.6,0.44049,0.00017,15.99339]
[1780441453522,56.02,66123.43,2.6,0.44111,0.00017,15.99796]
[1780441453933,56.02,66123.43,2.6,0.44111,0.00017,15.99796]
[1780441454120,56.02,66123.43,2.6,0.44111,0.00017,15.99796]
[1780441454341,56.02,66127.79,2.6,0.44187,0.00017,16.00355]
[1780441456585,56.02,66124.48,2.6,0.4413,0.00017,15.99933]
[1780441459633,56.02,66124.58,2.6,0.44132,0.00017,15.99948]
[1780441459770,56.02,66124.58,2.6,0.44132,0.00017,15.99948]
[1780441459810,56.02,66124.58,2.6,0.44132,0.00017,15.99948]
[1780441459902,56.02,66124.58,2.6,0.44132,0.00017,15.99948]
[1780441460050,56.02,66124.58,2.6,0.44132,0.00017,15.99948]
[1780441460127,56.02,66124.58,2.6,0.44132,0.00017,15.99948]
[1780441460133,56.02,66124.58,2.6,0.44132,0.00017,15.99948]
[1780441460134,56.02,66124.58,2.6,0.44132,0.00017,15.99948]
[1780441460352,56.02,66124.58,2.6,0.44132,0.00017,15.99948]
[1780441460365,56.03,66126.54,2.6,0.44166,0.00017,16.00199]
[1780441460417,56.03,66126.54,2.6,0.44166,0.00017,16.00199]
[1780441460435,56.03,66126.54,2.6,0.44166,0.00017,16.00199]
[1780441460501,56.03,66126.54,2.6,0.44166,0.00017,16.00199]
[1780441460690,56.03,66126.54,2.6,0.44166,0.00017,16.00199]
[1780441460725,56.03,66126.54,2.6,0.44166,0.00017,16.00199]
[1780441460741,56.03,66126.54,2.6,0.44166,0.00017,16.00199]
[1780441461241,56.03,66139.59,2.6,0.44393,0.00017,16.01839]
[1780441461408,56.03,66139.59,2.6,0.44393,0.00017,16.01839]
[1780441461585,56.03,66139.59,2.6,0.44393,0.00017,16.01839]
[1780441461654,56.03,66139.59,2.6,0.44393,0.00017,16.01839]
[1780441461715,56.03,66139.59,2.6,0.44393,0.00017,16.01839]
[1780441461913,56.03,66139.59,2.6,0.44393,0.00017,16.01839]
[1780441461958,56.03,66139.59,2.6,0.44393,0.00017,16.01839]
[1780441462116,56.03,66139.59,2.6,0.44393,0.00017,16.01839]
[1780441462141,56.03,66139.59,2.6,0.44393,0.00017,16.01839]
[1780441462170,56.03,66158.3,2.6,0.44718,0.00017,16.04101]
[1780441462802,56.03,66158.3,2.6,0.44718,0.00017,16.04101]
[1780441463122,56.03,66158.3,2.6,0.44718,0.00017,16.04101]
[1780441463132,56.03,66158.3,2.6,0.44718,0.00017,16.04101]
[1780441463231,56.03,66158.3,2.6,0.44718,0.00017,16.04101]
[1780441463333,56.03,66170.5,2.6,0.44931,0.00017,16.05519]
[1780441464072,56.03,66175.7,2.6,0.45022,0.00017,16.0611]
[1780441464384,56.03,66175.7,2.6,0.45022,0.00017,16.0611]
[1780441464511,56.03,66175.7,2.6,0.45022,0.00017,16.0611]
[1780441465079,56.03,66170.65,2.6,0.44934,0.00017,16.05538]
[1780441466012,56.03,66170.65,2.6,0.44934,0.00017,16.05538]
[1780441466599,56.03,66167.74,2.6,0.44883,0.00017,16.05205]
[1780441466880,56.03,66167.74,2.6,0.44883,0.00017,16.05205]
[1780441467093,56.04,66174.82,2.6,0.45007,0.00017,16.06013]
[1780441468263,56.04,66174.82,2.6,0.45007,0.00017,16.06013]
[1780441468564,56.04,66173.69,2.6,0.44987,0.00017,16.05886]
[1780441468887,56.04,66173.69,2.6,0.44987,0.00017,16.05886]
[1780441469124,56.04,66173.69,2.6,0.44987,0.00017,16.05886]
[1780441469126,56.04,66173.69,2.6,0.44987,0.00017,16.05886]
[1780441469198,56.04,66161.29,2.6,0.44772,0.00017,16.04459]
[1780441470114,56.04,66155.87,2.6,0.44678,0.00017,16.03822]
[1780441470962,56.04,66155.87,2.6,0.44678,0.00017,16.03822]
[1780441471998,56.04,66154.6,2.6,0.44654,0.00017,16.03257]
[1780441472020,56.04,66154.6,2.6,0.44654,0.00017,16.03257]
[1780441473135,56.05,66160.77,2.6,0.44762,0.00017,16.03988]
[1780441474301,56.05,66160.77,2.6,0.44762,0.00017,16.03988]
[1780441474853,56.05,66159.9,2.6,0.44747,0.00017,16.03886]
[1780441474860,56.05,66159.9,2.6,0.44747,0.00017,16.03886]
[1780441475360,56.05,66159.9,2.6,0.44747,0.00017,16.03886]
[1780441475379,56.05,66159.9,2.6,0.44747,0.00017,16.03886]
[1780441475150,56.05,66164.45,2.6,0.44826,0.00017,16.04418]
[1780441475621,56.05,66164.45,2.6,0.44826,0.00017,16.04418]
[1780441476156,56.05,66174.13,2.6,0.44995,0.00017,16.05528]
[1780441476469,56.05,66174.13,2.6,0.44995,0.00017,16.05528]
[1780441476584,56.05,66174.13,2.6,0.44995,0.00017,16.05528]
[1780441476778,56.05,66174.13,2.6,0.44995,0.00017,16.05528]
[1780441476799,56.05,66174.13,2.6,0.44995,0.00017,16.05528]
[1780441477105,56.05,66174.13,2.6,0.44995,0.00017,16.05528]
[1780441477321,56.05,66174.13,2.6,0.44995,0.00017,16.05528]
[1780441477172,56.05,66186.5,2.6,0.4521,0.00017,16.06904]
[1780441478177,56.05,66193.16,2.6,0.45326,0.00017,16.07626]
[1780441479572,56.05,66196.32,2.6,0.45382,0.00017,16.07965]
[1780441480850,56.06,66197.4,2.6,0.45401,0.00017,16.0808]
[1780441481163,56.06,66197.4,2.6,0.45401,0.00017,16.0808]
[1780441481274,56.06,66197.4,2.6,0.45401,0.00017,16.0808]
[1780441481309,56.06,66197.4,2.6,0.45401,0.00017,16.0808]
[1780441481379,56.06,66197.4,2.6,0.45401,0.00017,16.0808]
[1780441481411,56.06,66200.11,2.6,0.45448,0.00017,16.08367]
[1780441481783,56.06,66200.11,2.6,0.45448,0.00017,16.08367]
[1780441482205,56.06,66205.59,2.6,0.45543,0.00017,16.08938]
[1780441482855,56.06,66205.59,2.6,0.45543,0.00017,16.08938]
[1780441482898,56.06,66205.59,2.6,0.45543,0.00017,16.08938]
[1780441483213,56.06,66205.59,2.6,0.45543,0.00017,16.08938]
[1780441483262,56.06,66205.59,2.6,0.45543,0.00017,16.08938]
[1780441483320,56.06,66218.04,2.6,0.4576,0.00017,16.10202]
[1780441483410,56.06,66218.04,2.6,0.4576,0.00017,16.10202]
[1780441483437,56.06,66218.04,2.6,0.4576,0.00017,16.10202]
[1780441483511,56.06,66218.04,2.6,0.4576,0.00017,16.10202]
[1780441483563,56.06,66218.04,2.6,0.4576,0.00017,16.10202]
[1780441483817,56.06,66218.04,2.6,0.4576,0.00017,16.10202]
[1780441483929,56.06,66218.04,2.6,0.4576,0.00017,16.10202]
[1780441484022,56.06,66218.04,2.6,0.4576,0.00017,16.10202]
[1780441484037,56.06,66218.04,2.6,0.4576,0.00017,16.10202]
[1780441484216,56.06,66218.04,2.6,0.4576,0.00017,16.10202]
[1780441484219,56.05,66236.74,2.6,0.46086,0.00017,16.12012]
[1780441484546,56.05,66236.74,2.6,0.46086,0.00017,16.12012]
[1780441484702,56.05,66236.74,2.6,0.46086,0.00017,16.12012]
[1780441484823,56.05,66236.74,2.6,0.46086,0.00017,16.12012]
[1780441484987,56.05,66236.74,2.6,0.46086,0.00017,16.12012]
[1780441485190,56.05,66236.74,2.6,0.46086,0.00017,16.12012]
[1780441485311,56.06,66239.84,2.6,0.4614,0.00017,16.12302]
[1780441485610,56.06,66239.84,2.6,0.4614,0.00017,16.12302]
[1780441485791,56.06,66239.84,2.6,0.4614,0.00017,16.12302]
[1780441485855,56.06,66239.84,2.6,0.4614,0.00017,16.12302]
[1780441485992,56.06,66239.84,2.6,0.4614,0.00017,16.12302]
[1780441486961,56.06,66241.32,2.6,0.46166,0.00017,16.1244]
[1780441486978,56.06,66241.32,2.6,0.46166,0.00017,16.1244]
[1780441487240,56.06,66237.94,2.6,0.46108,0.00017,16.12126]
[1780441487492,56.06,66237.94,2.6,0.46108,0.00017,16.12126]
[1780441487500,56.06,66237.94,2.6,0.46108,0.00017,16.12126]
[1780441487808,56.06,66237.94,2.6,0.46108,0.00017,16.12126]
[1780441487826,56.06,66237.94,2.6,0.46108,0.00017,16.12126]
[1780441488247,56.06,66231.01,2.6,0.45986,0.00017,16.11469]
[1780441488494,56.06,66231.01,2.6,0.45986,0.00017,16.11469]
[1780441488530,56.06,66231.01,2.6,0.45986,0.00017,16.11469]
[1780441488727,56.06,66231.01,2.6,0.45986,0.00017,16.11469]
[1780441489254,56.05,66221.08,2.6,0.45813,0.00017,16.10503]
[1780441491744,56.05,66222.31,2.6,0.45834,0.00017,16.10623]
[1780441493184,56.05,66221.88,2.6,0.45827,0.00017,16.10581]
[1780441494289,56.05,66228.9,2.6,0.45949,0.00017,16.11264]
[1780441497161,56.05,66229.96,2.6,0.45967,0.00017,16.11365]
[1780441499143,56.05,66228.74,2.6,0.45946,0.00017,16.11247]
[1780441499194,56.05,66228.74,2.6,0.45946,0.00017,16.11247]
[1780441499778,56.05,66231.33,2.6,0.45991,0.00017,16.11496]
[1780441500060,56.05,66231.33,2.6,0.45991,0.00017,16.11496]
[1780441500159,56.05,66231.33,2.6,0.45991,0.00017,16.11496]
[1780441500180,56.05,66231.33,2.6,0.45991,0.00017,16.11496]
[1780441500338,56.05,66235.22,2.6,0.46059,0.00017,16.11866]
[1780441500829,56.05,66235.22,2.6,0.46059,0.00017,16.11866]
[1780441501048,56.05,66235.22,2.6,0.46059,0.00017,16.11866]
[1780441501254,56.05,66235.22,2.6,0.46059,0.00017,16.11866]
[1780441501355,56.05,66254.68,2.6,0.46398,0.00017,16.13645]
[1780441501435,56.05,66254.68,2.6,0.46398,0.00017,16.13645]
[1780441501680,56.05,66254.68,2.6,0.46398,0.00017,16.13645]
[1780441501886,56.05,66254.68,2.6,0.46398,0.00017,16.13645]
[1780441502255,56.05,66254.68,2.6,0.46398,0.00017,16.13645]
[1780441502361,56.05,66266.85,2.6,0.46611,0.00017,16.14698]
[1780441503124,56.05,66266.85,2.6,0.46611,0.00017,16.14698]
[1780441503252,56.05,66266.85,2.6,0.46611,0.00017,16.14698]
[1780441503280,56.05,66266.85,2.6,0.46611,0.00017,16.14698]
[1780441503368,56.05,66270.84,2.6,0.46681,0.00017,16.15034]
[1780441503449,56.05,66270.84,2.6,0.46681,0.00017,16.15034]
[1780441503755,56.05,66270.84,2.6,0.46681,0.00017,16.15034]
[1780441504375,56.05,66278.14,2.6,0.46808,0.00017,16.15635]
[1780441504481,56.05,66278.14,2.6,0.46808,0.00017,16.15635]
[1780441504561,56.05,66278.14,2.6,0.46808,0.00017,16.15635]
[1780441504583,56.05,66278.14,2.6,0.46808,0.00017,16.15635]
[1780441505382,56.05,66287.14,2.6,0.46965,0.00017,16.16354]
[1780441505541,56.05,66287.14,2.6,0.46965,0.00017,16.16354]
[1780441506145,56.05,66287.14,2.6,0.46965,0.00017,16.16354]
[1780441506219,56.05,66287.14,2.6,0.46965,0.00017,16.16354]
[1780441506437,56.05,66287.91,2.6,0.46979,0.00017,16.16414]
[1780441506590,56.05,66287.91,2.6,0.46979,0.00017,16.16414]
[1780441506678,56.05,66287.91,2.6,0.46979,0.00017,16.16414]
[1780441506706,56.05,66287.91,2.6,0.46979,0.00017,16.16414]
[1780441507417,56.05,66287.91,2.6,0.46979,0.00017,16.16414]
[1780441507474,56.05,66288.69,2.6,0.46993,0.00017,16.16475]
[1780441507592,56.05,66288.69,2.6,0.46993,0.00017,16.16475]
[1780441507621,56.05,66288.69,2.6,0.46993,0.00017,16.16475]
[1780441507718,56.05,66288.69,2.6,0.46993,0.00017,16.16475]
[1780441507799,56.05,66288.69,2.6,0.46993,0.00017,16.16475]
[1780441507818,56.05,66288.69,2.6,0.46993,0.00017,16.16475]
[1780441507824,56.05,66288.69,2.6,0.46993,0.00017,16.16475]
[1780441508009,56.05,66288.69,2.6,0.46993,0.00017,16.16475]
[1780441508371,56.05,66288.69,2.6,0.46993,0.00017,16.16475]
[1780441508411,56.05,66256.25,2.6,0.46426,0.00017,16.13784]
[1780441508705,56.05,66256.25,2.6,0.46426,0.00017,16.13784]
[1780441508833,56.05,66256.25,2.6,0.46426,0.00017,16.13784]
[1780441508884,56.05,66256.25,2.6,0.46426,0.00017,16.13784]
[1780441508914,56.05,66256.25,2.6,0.46426,0.00017,16.13784]
[1780441508920,56.05,66256.25,2.6,0.46426,0.00017,16.13784]
[1780441508973,56.05,66256.25,2.6,0.46426,0.00017,16.13784]
[1780441509365,56.05,66256.25,2.6,0.46426,0.00017,16.13784]
[1780441509440,56.05,66256.25,2.6,0.46426,0.00017,16.13784]
[1780441509416,56.05,66237.29,2.6,0.46095,0.00017,16.12061]
[1780441509616,56.05,66237.29,2.6,0.46095,0.00017,16.12061]
[1780441509886,56.05,66237.29,2.6,0.46095,0.00017,16.12061]
[1780441510950,56.02,66235.6,2.6,0.46063,0.00017,16.11892]
[1780441511123,56.02,66235.6,2.6,0.46063,0.00017,16.11892]
[1780441511753,56.02,66235.14,2.6,0.46055,0.00017,16.11848]
[1780441511793,56.02,66235.14,2.6,0.46055,0.00017,16.11848]
[1780441512094,56.02,66235.14,2.6,0.46055,0.00017,16.11848]
[1780441512403,56.02,66235.14,2.6,0.46055,0.00017,16.11848]
[1780441512440,56.02,66236.45,2.6,0.46078,0.00017,16.11972]
[1780441512472,56.02,66236.45,2.6,0.46078,0.00017,16.11972]
[1780441512960,56.02,66236.45,2.6,0.46078,0.00017,16.11972]
[1780441513447,56.02,66237.39,2.6,0.46095,0.00017,16.12061]
[1780441513916,56.02,66237.39,2.6,0.46095,0.00017,16.12061]
[1780441514244,56.02,66237.39,2.6,0.46095,0.00017,16.12061]
[1780441514453,56.02,66230.57,2.6,0.45976,0.00017,16.11414]
[1780441514582,56.02,66230.57,2.6,0.45976,0.00017,16.11414]
[1780441515041,56.02,66230.57,2.6,0.45976,0.00017,16.11414]
[1780441515080,56.02,66230.57,2.6,0.45976,0.00017,16.11414]
[1780441515318,56.02,66230.57,2.6,0.45976,0.00017,16.11414]
[1780441515463,56.02,66230.57,2.6,0.45975,0.00017,16.11413]
[1780441515673,56.02,66230.57,2.6,0.45975,0.00017,16.11413]
[1780441515950,56.02,66230.57,2.6,0.45975,0.00017,16.11413]
[1780441515977,56.02,66230.57,2.6,0.45975,0.00017,16.11413]
[1780441516035,56.02,66230.57,2.6,0.45975,0.00017,16.11413]
[1780441516100,56.02,66230.57,2.6,0.45975,0.00017,16.11413]
[1780441516196,56.02,66230.57,2.6,0.45975,0.00017,16.11413]
[1780441516294,56.02,66230.57,2.6,0.45975,0.00017,16.11413]
[1780441516965,56.02,66233.87,2.6,0.46033,0.00017,16.11728]
[1780441517022,56.02,66233.87,2.6,0.46033,0.00017,16.11728]
[1780441517060,56.02,66233.87,2.6,0.46033,0.00017,16.11728]
[1780441517104,56.02,66238.07,2.6,0.46106,0.00017,16.12124]
[1780441517581,56.02,66238.07,2.6,0.46106,0.00017,16.12124]
[1780441517687,56.02,66238.07,2.6,0.46106,0.00017,16.12124]
[1780441518316,56.02,66238.07,2.6,0.46106,0.00017,16.12124]
[1780441518447,56.02,66240.24,2.6,0.46144,0.00017,16.12327]
[1780441519407,56.02,66246.75,2.6,0.46258,0.00017,16.12926]
[1780441520186,56.02,66246.75,2.6,0.46258,0.00017,16.12926]
[1780441520303,56.02,66246.75,2.6,0.46258,0.00017,16.12926]
[1780441520959,56.02,66250.17,2.6,0.46318,0.00017,16.13235]
[1780441521052,56.02,66250.17,2.6,0.46318,0.00017,16.13235]
[1780441521369,56.02,66242.09,2.6,0.46177,0.00017,16.12499]
[1780441521742,56.02,66242.09,2.6,0.46177,0.00017,16.12499]
[1780441522001,56.02,66242.09,2.6,0.46177,0.00017,16.12499]
[1780441522529,56.02,66238.74,2.6,0.46118,0.00017,16.12188]
[1780441522701,56.02,66238.74,2.6,0.46118,0.00017,16.12188]
[1780441522734,56.02,66238.74,2.6,0.46118,0.00017,16.12188]
[1780441522819,56.02,66238.74,2.6,0.46118,0.00017,16.12188]
[1780441523050,56.02,66238.74,2.6,0.46118,0.00017,16.12188]
[1780441523083,56.02,66238.74,2.6,0.46118,0.00017,16.12188]
[1780441523373,56.02,66238.74,2.6,0.46118,0.00017,16.12188]
[1780441523387,56.02,66238.74,2.6,0.46118,0.00017,16.12188]
[1780441523426,56.02,66238.74,2.6,0.46118,0.00017,16.12188]
[1780441523452,56.02,66234.07,2.6,0.46037,0.00017,16.11748]
[1780441523623,56.02,66234.07,2.6,0.46037,0.00017,16.11748]
[1780441523654,56.02,66234.07,2.6,0.46037,0.00017,16.11748]
[1780441523705,56.02,66234.07,2.6,0.46037,0.00017,16.11748]
[1780441523722,56.02,66234.07,2.6,0.46037,0.00017,16.11748]
[1780441523730,56.02,66234.07,2.6,0.46037,0.00017,16.11748]
[1780441523800,56.02,66234.07,2.6,0.46037,0.00017,16.11748]
[1780441524006,56.02,66234.07,2.6,0.46037,0.00017,16.11748]
[1780441524275,56.02,66234.07,2.6,0.46037,0.00017,16.11748]
[1780441524346,56.02,66237.14,2.6,0.4609,0.00017,16.12037]
[1780441524643,56.02,66237.14,2.6,0.4609,0.00017,16.12037]
[1780441524710,56.02,66237.14,2.6,0.4609,0.00017,16.12037]
[1780441524847,56.02,66237.14,2.6,0.4609,0.00017,16.12037]
[1780441524853,56.02,66237.14,2.6,0.4609,0.00017,16.12037]
[1780441524944,56.02,66237.14,2.6,0.4609,0.00017,16.12037]
[1780441525373,56.02,66244.59,2.6,0.4622,0.00017,16.12729]
[1780441526743,56.02,66242.74,2.6,0.46188,0.00017,16.12559]
[1780441526774,56.02,66242.74,2.6,0.46188,0.00017,16.12559]
[1780441526907,56.02,66242.74,2.6,0.46188,0.00017,16.12559]
[1780441527071,56.02,66242.74,2.6,0.46188,0.00017,16.12559]
[1780441527353,56.02,66239.81,2.6,0.46137,0.00017,16.12288]
[1780441527533,56.02,66239.81,2.6,0.46137,0.00017,16.12288]
[1780441527833,56.02,66239.81,2.6,0.46137,0.00017,16.12288]
[1780441527884,56.02,66228.5,2.6,0.45939,0.00017,16.11215]
[1780441528629,56.02,66228.5,2.6,0.45939,0.00017,16.11215]
[1780441529091,56.02,66228.5,2.6,0.45939,0.00017,16.11215]
[1780441529262,56.02,66228.5,2.6,0.45939,0.00017,16.11215]
[1780441529270,56.02,66220.55,2.6,0.45801,0.00017,16.10437]
[1780441529622,56.02,66220.55,2.6,0.45801,0.00017,16.10437]
[1780441529631,56.02,66220.55,2.6,0.45801,0.00017,16.10437]
[1780441530655,56.02,66223.26,2.6,0.45848,0.00017,16.10705]
[1780441531279,56.02,66232.63,2.6,0.4601,0.00017,16.11197]
[1780441532858,56.02,66235.5,2.6,0.4606,0.00017,16.11469]
[1780441532949,56.02,66235.5,2.6,0.4606,0.00017,16.11469]
[1780441533006,56.02,66235.5,2.6,0.4606,0.00017,16.11469]
[1780441533062,56.02,66235.64,2.6,0.46063,0.00017,16.11483]
[1780441533861,56.02,66235.64,2.6,0.46063,0.00017,16.11483]
[1780441534071,56.02,66235.64,2.6,0.46063,0.00017,16.11483]
[1780441534099,56.02,66219.64,2.6,0.45783,0.00017,16.09933]
[1780441535018,56.02,66219.64,2.6,0.45783,0.00017,16.09933]
[1780441535341,56.02,66219.64,2.6,0.45783,0.00017,16.09933]
[1780441535404,56.02,66219.5,2.6,0.45781,0.00017,16.09918]
[1780441536378,56.02,66219.5,2.6,0.45781,0.00017,16.09918]
[1780441536403,56.02,66219.5,2.6,0.45781,0.00017,16.09918]
[1780441536512,56.02,66217.26,2.6,0.45742,0.00017,16.09695]
[1780441536651,56.02,66217.26,2.6,0.45742,0.00017,16.09695]
[1780441536712,56.02,66217.26,2.6,0.45742,0.00017,16.09695]
[1780441536746,56.02,66217.26,2.6,0.45742,0.00017,16.09695]
[1780441536910,56.02,66217.26,2.6,0.45742,0.00017,16.09695]
[1780441537135,56.02,66217.26,2.6,0.45742,0.00017,16.09695]
[1780441537374,56.02,66217.26,2.6,0.45742,0.00017,16.09695]
[1780441537407,56.02,66211.23,2.6,0.45636,0.00017,16.09086]
[1780441537691,56.02,66211.23,2.6,0.45636,0.00017,16.09086]
[1780441537719,56.02,66211.23,2.6,0.45636,0.00017,16.09086]
[1780441538038,56.02,66211.23,2.6,0.45636,0.00017,16.09086]
[1780441538101,56.02,66211.23,2.6,0.45636,0.00017,16.09086]
[1780441538313,56.02,66211.23,2.6,0.45636,0.00017,16.09086]
[1780441538361,56.02,66195.69,2.6,0.45365,0.00017,16.07465]
[1780441538589,56.02,66195.69,2.6,0.45365,0.00017,16.07465]
[1780441538831,56.02,66195.69,2.6,0.45365,0.00017,16.07465]
[1780441538907,56.02,66195.69,2.6,0.45365,0.00017,16.07465]
[1780441538953,56.02,66195.69,2.6,0.45365,0.00017,16.07465]
[1780441539050,56.02,66195.69,2.6,0.45365,0.00017,16.07465]
[1780441539387,56.02,66195.69,2.6,0.45365,0.00017,16.07465]
[1780441539473,56.02,66195.64,2.6,0.45364,0.00017,16.0746]
[1780441539853,56.02,66195.64,2.6,0.45364,0.00017,16.0746]
[1780441539871,56.02,66195.64,2.6,0.45364,0.00017,16.0746]
[1780441539944,56.02,66195.64,2.6,0.45364,0.00017,16.0746]
[1780441540145,56.02,66212.03,2.6,0.4565,0.00017,16.09168]
[1780441540721,56.02,66212.03,2.6,0.4565,0.00017,16.09168]
[1780441540829,56.02,66212.03,2.6,0.4565,0.00017,16.09168]
[1780441540930,56.02,66222.78,2.6,0.45838,0.00017,16.10243]
[1780441541837,56.02,66222.78,2.6,0.45838,0.00017,16.10243]
[1780441542045,56.02,66222.78,2.6,0.45838,0.00017,16.10243]
[1780441543406,56.02,66216.95,2.6,0.45736,0.00017,16.09664]
[1780441544822,56.02,66217.44,2.6,0.45745,0.00017,16.09713]
[1780441545139,56.02,66217.44,2.6,0.45745,0.00017,16.09713]
[1780441545234,56.02,66218.2,2.6,0.45758,0.00017,16.09789]
[1780441545856,56.02,66218.2,2.6,0.45758,0.00017,16.09789]
[1780441545956,56.02,66218.42,2.6,0.45762,0.00017,16.09811]
[1780441546583,56.02,66218.42,2.6,0.45762,0.00017,16.09811]
[1780441547957,56.02,66216.91,2.6,0.45736,0.00017,16.0966]
[1780441548890,56.02,66217.24,2.6,0.45741,0.00017,16.09693]
[1780441549378,56.02,66217.24,2.6,0.45741,0.00017,16.09693]
[1780441549625,56.02,66219.14,2.6,0.45774,0.00017,16.09882]
[1780441549710,56.02,66219.14,2.6,0.45774,0.00017,16.09882]
[1780441549725,56.02,66219.14,2.6,0.45774,0.00017,16.09882]
[1780441549817,56.02,66219.14,2.6,0.45774,0.00017,16.09882]
[1780441549854,56.02,66219.14,2.6,0.45774,0.00017,16.09882]
[1780441549871,56.02,66219.14,2.6,0.45774,0.00017,16.09882]
[1780441549956,56.02,66225.3,2.6,0.45882,0.00017,16.10489]
[1780441550826,56.02,66225.3,2.6,0.45882,0.00017,16.10489]
[1780441551196,56.02,66225.3,2.6,0.45882,0.00017,16.10489]
[1780441551278,56.02,66225.3,2.6,0.45882,0.00017,16.10489]
[1780441551488,56.02,66237.82,2.6,0.461,0.00017,16.11686]
[1780441551609,56.02,66237.82,2.6,0.461,0.00017,16.11686]
[1780441551643,56.02,66237.82,2.6,0.461,0.00017,16.11686]
[1780441552306,56.02,66233.22,2.6,0.4602,0.00017,16.11252]
[1780441552646,56.02,66233.22,2.6,0.4602,0.00017,16.11252]
[1780441552650,56.02,66233.22,2.6,0.4602,0.00017,16.11252]
[1780441552677,56.02,66233.22,2.6,0.4602,0.00017,16.11252]
[1780441553054,56.02,66233.22,2.6,0.4602,0.00017,16.11252]
[1780441553487,56.02,66233.22,2.6,0.4602,0.00017,16.11252]
[1780441553156,56.02,66222.37,2.6,0.45831,0.00017,16.10201]
[1780441554328,56.02,66222.37,2.6,0.45831,0.00017,16.10201]
[1780441556307,56.02,66220.02,2.6,0.45789,0.00017,16.09969]
[1780441558266,56.02,66222.39,2.6,0.45831,0.00017,16.10203]
[1780441558336,56.02,66222.39,2.6,0.45831,0.00017,16.10203]
[1780441558781,56.01,66226.59,2.6,0.45904,0.00017,16.10613]
[1780441559942,56.01,66226.59,2.6,0.45904,0.00017,16.10613]
[1780441560220,56.01,66226.59,2.6,0.45904,0.00017,16.10613]
[1780441560260,56.01,66231.5,2.6,0.4599,0.00017,16.11086]
[1780441560860,56.01,66231.5,2.6,0.4599,0.00017,16.11086]
[1780441562140,56.01,66238.28,2.6,0.46108,0.00017,16.11728]
[1780441565099,56.01,66237.96,2.6,0.46102,0.00017,16.11698]
[1780441566148,56.01,66238.02,2.6,0.46104,0.00017,16.11704]
[1780441566753,56.01,66239.0,2.6,0.46121,0.00017,16.11796]
[1780441566800,56.01,66239.0,2.6,0.46121,0.00017,16.11796]
[1780441566839,56.01,66248.72,2.6,0.4629,0.00017,16.12689]
[1780441567763,56.01,66248.72,2.6,0.4629,0.00017,16.12689]
[1780441567774,56.01,66248.72,2.6,0.4629,0.00017,16.12689]
[1780441568483,56.02,66251.83,2.6,0.46345,0.00017,16.12969]
[1780441568816,56.02,66251.83,2.6,0.46345,0.00017,16.12969]
[1780441570840,56.02,66255.31,2.6,0.46406,0.00017,16.13278]
[1780441573010,56.01,66257.53,2.6,0.46444,0.00017,16.13473]
[1780441573270,56.01,66257.53,2.6,0.46444,0.00017,16.13473]
[1780441574082,56.01,66258.3,2.6,0.46458,0.00017,16.1354]
[1780441574197,56.01,66258.3,2.6,0.46458,0.00017,16.1354]
[1780441574238,56.01,66258.3,2.6,0.46458,0.00017,16.1354]
[1780441574305,56.01,66258.3,2.6,0.46458,0.00017,16.1354]
[1780441574325,56.01,66269.83,2.6,0.46659,0.00017,16.14528]
[1780441574738,56.01,66269.83,2.6,0.46659,0.00017,16.14528]
[1780441575085,56.01,66269.83,2.6,0.46659,0.00017,16.14528]
[1780441575122,56.02,66277.19,2.6,0.46788,0.00017,16.15137]
[1780441575855,56.02,66277.19,2.6,0.46788,0.00017,16.15137]
[1780441576172,56.02,66277.19,2.6,0.46788,0.00017,16.15137]
[1780441576313,56.02,66277.19,2.6,0.46788,0.00017,16.15137]
[1780441576512,56.02,66277.19,2.6,0.46788,0.00017,16.15137]
[1780441576367,56.02,66284.62,2.6,0.46918,0.00017,16.15735]
[1780441577055,56.02,66284.62,2.6,0.46918,0.00017,16.15735]
[1780441577069,56.02,66284.62,2.6,0.46918,0.00017,16.15735]
[1780441577118,56.02,66284.62,2.6,0.46918,0.00017,16.15735]
[1780441577128,56.02,66284.62,2.6,0.46918,0.00017,16.15735]
[1780441577255,56.02,66294.09,2.6,0.47083,0.00017,16.16471]
[1780441577625,56.02,66294.09,2.6,0.47083,0.00017,16.16471]
[1780441577831,56.02,66294.09,2.6,0.47083,0.00017,16.16471]
[1780441577858,56.02,66294.09,2.6,0.47083,0.00017,16.16471]
[1780441577942,56.02,66294.09,2.6,0.47083,0.00017,16.16471]
[1780441578084,56.02,66294.09,2.6,0.47083,0.00017,16.16471]
[1780441578208,56.02,66294.09,2.6,0.47083,0.00017,16.16471]
[1780441578382,56.02,66294.09,2.6,0.47083,0.00017,16.16471]
[1780441578411,56.02,66294.09,2.6,0.47083,0.00017,16.16471]
[1780441578413,56.02,66294.09,2.6,0.47083,0.00017,16.16471]
[1780441578440,56.02,66304.71,2.6,0.47269,0.00017,16.17265]
[1780441578662,56.02,66304.71,2.6,0.47269,0.00017,16.17265]
[1780441579369,56.02,66304.71,2.6,0.47269,0.00017,16.17265]
[1780441579448,56.02,66314.24,2.6,0.47436,0.00017,16.17947]
[1780441579682,56.02,66314.24,2.6,0.47436,0.00017,16.17947]
[1780441579850,56.02,66314.24,2.6,0.47436,0.00017,16.17947]
[1780441580218,56.02,66314.24,2.6,0.47436,0.00017,16.17947]
[1780441580519,56.02,66312.27,2.6,0.47401,0.00017,16.17809]
[1780441581224,56.02,66312.27,2.6,0.47401,0.00017,16.17809]
[1780441581316,56.02,66301.06,2.6,0.47205,0.00017,16.16997]
[1780441581660,56.02,66301.06,2.6,0.47205,0.00017,16.16997]
[1780441581690,56.02,66301.06,2.6,0.47205,0.00017,16.16997]
[1780441581878,56.02,66301.06,2.6,0.47205,0.00017,16.16997]
[1780441581881,56.02,66301.06,2.6,0.47205,0.00017,16.16997]
[1780441582088,56.02,66301.06,2.6,0.47205,0.00017,16.16997]
[1780441582283,56.02,66295.58,2.6,0.4711,0.00017,16.16586]
[1780441583345,56.02,66295.58,2.6,0.4711,0.00017,16.16586]
[1780441584231,56.02,66297.25,2.6,0.47139,0.00017,16.16712]
[1780441584501,56.02,66297.25,2.6,0.47139,0.00017,16.16712]
[1780441584459,56.02,66301.14,2.6,0.47207,0.00017,16.17003]
[1780441584673,56.02,66301.14,2.6,0.47207,0.00017,16.17003]
[1780441585011,56.02,66301.14,2.6,0.47207,0.00017,16.17003]
[1780441585388,56.02,66307.62,2.6,0.4732,0.00017,16.17477]
[1780441586216,56.02,66307.62,2.6,0.4732,0.00017,16.17477]
[1780441586229,56.02,66302.64,2.6,0.47233,0.00017,16.17114]
[1780441587379,56.02,66307.59,2.6,0.4732,0.00017,16.17475]
[1780441588823,56.02,66306.62,2.6,0.47303,0.00017,16.17405]
[1780441589679,56.02,66306.72,2.6,0.47305,0.00017,16.17413]
[1780441591576,56.02,66302.12,2.6,0.47223,0.00017,16.16664]
[1780441592521,56.02,66302.12,2.6,0.47223,0.00017,16.16664]
[1780441592728,56.02,66301.53,2.6,0.47213,0.00017,16.1662]
[1780441592731,56.02,66301.53,2.6,0.47213,0.00017,16.1662]
[1780441592896,56.02,66301.53,2.6,0.47213,0.00017,16.1662]
[1780441592914,56.02,66301.53,2.6,0.47213,0.00017,16.1662]
[1780441593334,56.02,66301.53,2.6,0.47213,0.00017,16.1662]
[1780441593387,56.02,66301.53,2.6,0.47213,0.00017,16.1662]
[1780441593456,56.02,66301.53,2.6,0.47213,0.00017,16.1662]
[1780441593546,56.02,66309.03,2.6,0.47344,0.00017,16.17167]
[1780441594375,56.02,66309.03,2.6,0.47344,0.00017,16.17167]
[1780441594385,56.02,66309.03,2.6,0.47344,0.00017,16.17167]
[1780441594447,56.02,66309.03,2.6,0.47344,0.00017,16.17167]
[1780441596410,56.03,66306.64,2.6,0.47303,0.00017,16.16995]
[1780441596506,56.03,66306.64,2.6,0.47303,0.00017,16.16995]
[1780441596789,56.03,66308.73,2.6,0.47339,0.00017,16.17146]
[1780441597478,56.03,66308.73,2.6,0.47339,0.00017,16.17146]
[1780441597515,56.03,66317.75,2.6,0.47497,0.00017,16.17781]
[1780441598008,56.03,66317.75,2.6,0.47497,0.00017,16.17781]
[1780441598400,56.02,66329.4,2.6,0.47701,0.00017,16.18564]
[1780441599313,56.02,66338.94,2.6,0.47867,0.00017,16.19173]
[1780441599805,56.02,66338.94,2.6,0.47867,0.00017,16.19173]
[1780441600257,56.02,66338.94,2.6,0.47867,0.00017,16.19173]
[1780441600350,56.02,66335.64,2.6,0.4781,0.00017,16.18965]
[1780441600568,56.02,66335.64,2.6,0.4781,0.00017,16.18965]
[1780441600702,56.02,66335.64,2.6,0.4781,0.00017,16.18965]
[1780441600720,56.02,66335.64,2.6,0.4781,0.00017,16.18965]
[1780441600887,56.02,66335.64,2.6,0.4781,0.00017,16.18965]
[1780441601096,56.02,66335.64,2.6,0.4781,0.00017,16.18965]
[1780441601278,56.02,66335.64,2.6,0.4781,0.00017,16.18965]
[1780441601514,56.02,66335.64,2.6,0.4781,0.00017,16.18965]
[1780441601524,55.99,66321.73,2.6,0.47564,0.00018,16.18047]
[1780441601737,55.99,66321.73,2.6,0.47564,0.00018,16.18047]
[1780441601834,55.99,66321.73,2.6,0.47564,0.00018,16.18047]
[1780441602114,55.99,66325.99,2.6,0.47639,0.00018,16.18333]
[1780441607287,55.98,66328.26,2.6,0.47678,0.00018,16.18482]
[1780441607353,55.98,66328.26,2.6,0.47678,0.00018,16.18482]
[1780441607367,55.98,66328.26,2.6,0.47678,0.00018,16.18482]
[1780441608106,55.98,66330.85,2.6,0.47723,0.00018,16.18651]
[1780441608229,55.98,66330.85,2.6,0.47723,0.00018,16.18651]
[1780441608278,55.98,66335.23,2.6,0.478,0.00018,16.18933]
[1780441610170,55.98,66338.72,2.6,0.47861,0.00018,16.19153]
[1780441610890,55.98,66338.72,2.6,0.47861,0.00018,16.19153]
[1780441611225,55.98,66338.72,2.6,0.47861,0.00018,16.19153]
[1780441611265,55.98,66334.76,2.6,0.47791,0.00018,16.18903]
[1780441613191,55.97,66338.41,2.6,0.47855,0.00018,16.19133]
[1780441614343,55.97,66338.41,2.6,0.47855,0.00018,16.19133]
[1780441614505,55.97,66338.41,2.6,0.47855,0.00018,16.19133]
[1780441616430,55.97,66342.72,2.6,0.4793,0.00018,16.194]
[1780441616461,55.97,66342.72,2.6,0.4793,0.00018,16.194]
[1780441617828,55.97,66346.66,2.6,0.47999,0.00018,16.19639]
[1780441617876,55.97,66346.66,2.6,0.47999,0.00018,16.19639]
[1780441618001,55.97,66346.66,2.6,0.47999,0.00018,16.19639]
[1780441618064,55.97,66346.66,2.6,0.47999,0.00018,16.19639]
[1780441618285,55.97,66346.66,2.6,0.47999,0.00018,16.19639]
[1780441618420,55.97,66346.66,2.6,0.47999,0.00018,16.19639]
[1780441618429,55.97,66346.66,2.6,0.47999,0.00018,16.19639]
[1780441618521,55.97,66351.85,2.6,0.4809,0.00018,16.19947]
[1780441619559,55.97,66351.85,2.6,0.4809,0.00018,16.19947]
[1780441619568,55.97,66357.4,2.6,0.48187,0.00018,16.20267]
[1780441620787,55.97,66359.1,2.6,0.48217,0.00018,16.20363]
[1780441622613,55.97,66362.88,2.6,0.48283,0.00018,16.20573]
[1780441622854,55.97,66362.88,2.6,0.48283,0.00018,16.20573]
[1780441623084,55.97,66362.88,2.6,0.48283,0.00018,16.20573]
[1780441623185,55.97,66362.88,2.6,0.48283,0.00018,16.20573]
[1780441623235,55.97,66362.88,2.6,0.48283,0.00018,16.20573]
[1780441623362,55.97,66362.88,2.6,0.48283,0.00018,16.20573]
[1780441623508,55.97,66362.88,2.6,0.48283,0.00018,16.20573]
[1780441623530,55.97,66362.88,2.6,0.48283,0.00018,16.20573]
[1780441623584,55.97,66362.88,2.6,0.48283,0.00018,16.20573]
[1780441623498,55.96,66370.8,2.6,0.48422,0.00018,16.21]
[1780441623739,55.96,66370.8,2.6,0.48422,0.00018,16.21]
[1780441624035,55.96,66370.8,2.6,0.48422,0.00018,16.21]
[1780441624472,55.96,66370.8,2.6,0.48422,0.00018,16.21]
[1780441624482,55.96,66365.05,2.6,0.48321,0.00018,16.20692]
[1780441624858,55.96,66365.05,2.6,0.48321,0.00018,16.20692]
[1780441624898,55.96,66365.05,2.6,0.48321,0.00018,16.20692]
[1780441625206,55.96,66365.05,2.6,0.48321,0.00018,16.20692]
[1780441625398,55.96,66365.22,2.6,0.48324,0.00018,16.20701]
[1780441626262,55.96,66365.22,2.6,0.48324,0.00018,16.20701]
[1780441626371,55.96,66365.22,2.6,0.48324,0.00018,16.20701]
[1780441626400,55.96,66365.22,2.6,0.48324,0.00018,16.20701]
[1780441626414,55.96,66365.22,2.6,0.48324,0.00018,16.20701]
[1780441626439,55.96,66365.3,2.6,0.48325,0.00018,16.20705]
[1780441627077,55.96,66365.3,2.6,0.48325,0.00018,16.20705]
[1780441627305,55.96,66360.82,2.6,0.48247,0.00018,16.20459]
[1780441628343,55.96,66360.82,2.6,0.48247,0.00018,16.20459]
[1780441628431,55.96,66360.82,2.6,0.48247,0.00018,16.20459]
[1780441629007,55.96,66362.76,2.6,0.48281,0.00018,16.20566]
[1780441629027,55.96,66362.76,2.6,0.48281,0.00018,16.20566]
[1780441629264,55.96,66362.76,2.6,0.48281,0.00018,16.20566]
[1780441629337,55.96,66362.76,2.6,0.48281,0.00018,16.20566]
[1780441629409,55.96,66364.95,2.6,0.48319,0.00018,16.20686]
[1780441629854,55.96,66364.95,2.6,0.48319,0.00018,16.20686]
[1780441630026,55.96,66364.95,2.6,0.48319,0.00018,16.20686]
[1780441630070,55.96,66364.95,2.6,0.48319,0.00018,16.20686]
[1780441630273,55.96,66364.95,2.6,0.48319,0.00018,16.20686]
[1780441630281,55.96,66364.95,2.6,0.48319,0.00018,16.20686]
[1780441630716,55.96,66367.13,2.6,0.48357,0.00018,16.20804]
[1780441630931,55.96,66367.13,2.6,0.48357,0.00018,16.20804]
[1780441631335,55.96,66373.89,2.6,0.48476,0.00018,16.2116]
[1780441631775,55.96,66373.89,2.6,0.48476,0.00018,16.2116]
[1780441631804,55.96,66373.89,2.6,0.48476,0.00018,16.2116]
[1780441631832,55.96,66373.89,2.6,0.48476,0.00018,16.2116]
[1780441632237,55.96,66373.89,2.6,0.48476,0.00018,16.2116]
[1780441632504,55.96,66381.17,2.6,0.48603,0.00018,16.21528]
[1780441633340,55.96,66381.17,2.6,0.48603,0.00018,16.21528]
[1780441633353,55.96,66381.17,2.6,0.48603,0.00018,16.21528]
[1780441633362,55.96,66381.17,2.6,0.48603,0.00018,16.21528]
[1780441633374,55.96,66381.17,2.6,0.48603,0.00018,16.21528]
[1780441633547,55.96,66381.17,2.6,0.48603,0.00018,16.21528]
[1780441633556,55.96,66381.17,2.6,0.48603,0.00018,16.21528]
[1780441634434,55.96,66381.52,2.6,0.48609,0.00018,16.21545]
[1780441634636,55.96,66378.42,2.6,0.48555,0.00018,16.21391]
[1780441634701,55.96,66378.42,2.6,0.48555,0.00018,16.21391]
[1780441635148,55.96,66378.42,2.6,0.48555,0.00018,16.21391]
[1780441635204,55.96,66378.42,2.6,0.48555,0.00018,16.21391]
[1780441635210,55.96,66378.42,2.6,0.48555,0.00018,16.21391]
[1780441635563,55.96,66378.42,2.6,0.48555,0.00018,16.21391]
[1780441635363,55.95,66382.65,2.6,0.48629,0.00018,16.216]
[1780441635905,55.95,66382.65,2.6,0.48629,0.00018,16.216]
[1780441636208,55.95,66382.65,2.6,0.48629,0.00018,16.216]
[1780441636215,55.95,66382.65,2.6,0.48629,0.00018,16.216]
[1780441636651,55.95,66385.3,2.6,0.48675,0.00018,16.21729]
[1780441636879,55.95,66385.3,2.6,0.48675,0.00018,16.21729]
[1780441637858,55.95,66383.92,2.6,0.48651,0.00018,16.21662]
[1780441637877,55.95,66383.92,2.6,0.48651,0.00018,16.21662]
[1780441638096,55.95,66383.92,2.6,0.48651,0.00018,16.21662]
[1780441638391,55.95,66379.15,2.6,0.48567,0.00018,16.21427]
[1780441640762,55.95,66380.49,2.6,0.48591,0.00018,16.21494]
[1780441640831,55.95,66380.49,2.6,0.48591,0.00018,16.21494]
[1780441641995,55.95,66380.14,2.6,0.48584,0.00018,16.21476]
[1780441642139,55.95,66380.14,2.6,0.48584,0.00018,16.21476]
[1780441642267,55.95,66380.14,2.6,0.48584,0.00018,16.21476]
[1780441642447,55.95,66380.14,2.6,0.48584,0.00018,16.21476]
[1780441642475,55.95,66380.14,2.6,0.48584,0.00018,16.21476]
[1780441642699,55.94,66382.02,2.6,0.48617,0.00018,16.21569]
[1780441642843,55.94,66382.02,2.6,0.48617,0.00018,16.21569]
[1780441642861,55.94,66382.02,2.6,0.48617,0.00018,16.21569]
[1780441642944,55.94,66382.02,2.6,0.48617,0.00018,16.21569]
[1780441643014,55.94,66382.02,2.6,0.48617,0.00018,16.21569]
[1780441643156,55.94,66382.02,2.6,0.48617,0.00018,16.21569]
[1780441643171,55.94,66382.02,2.6,0.48617,0.00018,16.21569]
[1780441643470,55.94,66382.02,2.6,0.48617,0.00018,16.21569]
[1780441643513,55.94,66382.02,2.6,0.48617,0.00018,16.21569]
[1780441643590,55.94,66382.02,2.6,0.48617,0.00018,16.21569]
[1780441643587,55.94,66399.59,2.6,0.48925,0.00018,16.22384]
[1780441643914,55.94,66399.59,2.6,0.48925,0.00018,16.22384]
[1780441644112,55.94,66399.59,2.6,0.48925,0.00018,16.22384]
[1780441644212,55.94,66399.59,2.6,0.48925,0.00018,16.22384]
[1780441644286,55.94,66399.59,2.6,0.48925,0.00018,16.22384]
[1780441644516,55.94,66399.59,2.6,0.48925,0.00018,16.22384]
[1780441644561,55.94,66405.1,2.6,0.49022,0.00018,16.2262]
[1780441644678,55.94,66405.1,2.6,0.49022,0.00018,16.2262]
[1780441645295,55.94,66405.1,2.6,0.49022,0.00018,16.2262]
[1780441645352,55.94,66405.1,2.6,0.49022,0.00018,16.2262]
[1780441645370,55.94,66405.1,2.6,0.49022,0.00018,16.2262]
[1780441645466,55.94,66405.1,2.6,0.49022,0.00018,16.2262]
[1780441645501,55.94,66405.1,2.6,0.49022,0.00018,16.2262]
[1780441645537,55.94,66396.48,2.6,0.4887,0.00018,16.22247]
[1780441645733,55.94,66396.48,2.6,0.4887,0.00018,16.22247]
[1780441646014,55.94,66396.48,2.6,0.4887,0.00018,16.22247]
[1780441646449,55.94,66390.49,2.6,0.48765,0.00018,16.21974]
[1780441647456,55.94,66382.73,2.6,0.48629,0.00018,16.21603]
[1780441647734,55.94,66382.73,2.6,0.48629,0.00018,16.21603]
[1780441647867,55.94,66382.73,2.6,0.48629,0.00018,16.21603]
[1780441648101,55.94,66382.73,2.6,0.48629,0.00018,16.21603]
[1780441648727,55.94,66380.18,2.6,0.48585,0.00018,16.21477]
[1780441648924,55.94,66380.18,2.6,0.48585,0.00018,16.21477]
[1780441649146,55.94,66380.18,2.6,0.48585,0.00018,16.21477]
[1780441649469,55.94,66384.15,2.6,0.48654,0.00018,16.21672]
[1780441651236,55.93,66384.41,2.6,0.48659,0.00018,16.21685]
[1780441652172,55.93,66382.41,2.6,0.48623,0.00018,16.21175]
[1780441652276,55.93,66382.41,2.6,0.48623,0.00018,16.21175]
[1780441652491,55.93,66387.06,2.6,0.48704,0.00018,16.214]
[1780441652873,55.93,66387.06,2.6,0.48704,0.00018,16.214]
[1780441653329,55.93,66387.06,2.6,0.48704,0.00018,16.214]
[1780441653347,55.93,66387.06,2.6,0.48704,0.00018,16.214]
[1780441653463,55.93,66387.06,2.6,0.48704,0.00018,16.214]
[1780441653510,55.93,66400.15,2.6,0.48934,0.00018,16.21996]
[1780441653842,55.93,66400.15,2.6,0.48934,0.00018,16.21996]
[1780441654629,55.93,66400.15,2.6,0.48934,0.00018,16.21996]
[1780441654514,55.93,66413.29,2.6,0.49164,0.00018,16.2254]
[1780441654663,55.93,66413.29,2.6,0.49164,0.00018,16.2254]
[1780441654922,55.93,66413.29,2.6,0.49164,0.00018,16.2254]
[1780441655350,55.93,66413.29,2.6,0.49164,0.00018,16.2254]
[1780441655518,55.93,66432.06,2.6,0.49493,0.00018,16.23224]
[1780441656460,55.93,66432.06,2.6,0.49493,0.00018,16.23224]
[1780441656486,55.93,66432.06,2.6,0.49493,0.00018,16.23224]
[1780441656525,55.93,66436.51,2.6,0.49571,0.00018,16.2337]
[1780441657568,55.93,66436.51,2.6,0.49571,0.00018,16.2337]
[1780441658192,55.92,66436.47,2.6,0.4957,0.00018,16.23369]
[1780441659164,55.92,66434.39,2.6,0.49534,0.00018,16.23301]
[1780441659221,55.92,66434.39,2.6,0.49534,0.00018,16.23301]
[1780441659249,55.92,66434.39,2.6,0.49534,0.00018,16.23301]
[1780441659492,55.92,66434.39,2.6,0.49534,0.00018,16.23301]
[1780441659983,55.92,66433.47,2.6,0.49517,0.00018,16.23271]
[1780441660277,55.92,66433.47,2.6,0.49517,0.00018,16.23271]
[1780441660794,55.89,66430.92,2.6,0.49472,0.00018,16.23185]
[1780441660799,55.89,66430.92,2.6,0.49472,0.00018,16.23185]
[1780441661135,55.89,66430.92,2.6,0.49472,0.00018,16.23185]
[1780441661235,55.89,66430.92,2.6,0.49472,0.00018,16.23185]
[1780441661593,55.89,66430.92,2.6,0.49472,0.00018,16.23185]
[1780441661561,55.89,66434.99,2.6,0.49543,0.00018,16.2332]
[1780441661667,55.89,66434.99,2.6,0.49543,0.00018,16.2332]
[1780441662369,55.89,66434.99,2.6,0.49543,0.00018,16.2332]
[1780441662731,55.89,66437.31,2.6,0.49584,0.00018,16.23395]
[1780441663272,55.89,66437.31,2.6,0.49584,0.00018,16.23395]
[1780441663574,55.89,66441.83,2.6,0.49663,0.00018,16.23536]
[1780441663670,55.89,66441.83,2.6,0.49663,0.00018,16.23536]
[1780441664094,55.89,66441.83,2.6,0.49663,0.00018,16.23536]
[1780441664095,55.89,66441.83,2.6,0.49663,0.00018,16.23536]
[1780441664203,55.89,66441.83,2.6,0.49663,0.00018,16.23536]
[1780441664581,55.89,66451.01,2.6,0.49824,0.00018,16.23802]
[1780441665289,55.89,66451.01,2.6,0.49824,0.00018,16.23802]
[1780441665513,55.89,66451.01,2.6,0.49824,0.00018,16.23802]
[1780441665588,55.89,66460.77,2.6,0.49995,0.00018,16.24057]
[1780441665902,55.89,66460.77,2.6,0.49995,0.00018,16.24057]
[1780441666067,55.89,66460.77,2.6,0.49995,0.00018,16.24057]
[1780441666316,55.89,66460.77,2.6,0.49995,0.00018,16.24057]
[1780441666472,55.89,66460.77,2.6,0.49995,0.00018,16.24057]
[1780441666596,55.88,66474.82,2.6,0.50241,0.00018,16.2437]
[1780441667615,55.88,66474.82,2.6,0.50241,0.00018,16.2437]
[1780441667603,55.88,66471.57,2.6,0.50184,0.00018,16.24303]
[1780441668847,55.88,66469.73,2.6,0.50152,0.00018,16.24264]
[1780441668893,55.88,66469.73,2.6,0.50152,0.00018,16.24264]
[1780441669147,55.88,66469.73,2.6,0.50152,0.00018,16.24264]
[1780441669617,55.88,66472.28,2.6,0.50197,0.00018,16.24318]
[1780441670137,55.88,66472.28,2.6,0.50197,0.00018,16.24318]
[1780441670628,55.88,66472.28,2.6,0.50197,0.00018,16.24318]
[1780441670624,55.88,66470.7,2.6,0.50169,0.00018,16.24285]
[1780441671320,55.88,66470.7,2.6,0.50169,0.00018,16.24285]
[1780441671545,55.88,66470.7,2.6,0.50169,0.00018,16.24285]
[1780441671631,55.88,66478.93,2.6,0.50313,0.00018,16.2445]
[1780441671719,55.88,66478.93,2.6,0.50313,0.00018,16.2445]
[1780441672233,55.88,66478.93,2.6,0.50313,0.00018,16.2445]
[1780441672638,55.88,66479.92,2.6,0.50331,0.00018,16.24469]
[1780441673636,55.88,66479.92,2.6,0.50331,0.00018,16.24469]
[1780441673646,55.88,66479.5,2.6,0.50323,0.00018,16.24461]
[1780441675277,55.87,66477.28,2.6,0.50284,0.00018,16.24419]
[1780441677898,55.87,66474.88,2.6,0.50242,0.00018,16.24372]
[1780441681283,55.86,66477.93,2.6,0.50295,0.00018,16.24432]
[1780441681296,55.86,66477.93,2.6,0.50295,0.00018,16.24432]
[1780441682472,55.85,66476.0,2.6,0.50261,0.00018,16.24394]
[1780441682564,55.83,66462.27,2.6,0.5002,0.00018,16.24093]
[1780441683468,55.83,66462.27,2.6,0.5002,0.00018,16.24093]
[1780441683484,55.83,66462.27,2.6,0.5002,0.00018,16.24093]
[1780441683594,55.83,66462.27,2.6,0.5002,0.00018,16.24093]
[1780441683612,55.83,66462.27,2.6,0.5002,0.00018,16.24093]
[1780441683638,55.83,66471.0,2.6,0.50173,0.00018,16.24291]
[1780441684161,55.83,66471.0,2.6,0.50173,0.00018,16.24291]
[1780441684486,55.83,66479.67,2.6,0.50325,0.00018,16.24465]
[1780441684704,55.83,66479.67,2.6,0.50325,0.00018,16.24465]
[1780441684996,55.83,66479.67,2.6,0.50325,0.00018,16.24465]
[1780441685423,55.83,66479.67,2.6,0.50325,0.00018,16.24465]
[1780441685449,55.83,66479.67,2.6,0.50325,0.00018,16.24465]
[1780441685592,55.83,66493.92,2.6,0.50575,0.00018,16.24698]
[1780441686518,55.8,66503.12,2.6,0.50737,0.00018,16.24815]
[1780441687269,55.8,66499.16,2.6,0.50667,0.00018,16.24768]
[1780441687895,55.8,66499.16,2.6,0.50667,0.00018,16.24768]
[1780441688090,55.8,66499.16,2.6,0.50667,0.00018,16.24768]
[1780441688992,55.8,66496.86,2.6,0.50627,0.00018,16.24738]
[1780441689510,55.8,66496.86,2.6,0.50627,0.00018,16.24738]
[1780441689798,55.8,66496.48,2.6,0.5062,0.00018,16.24733]
[1780441690016,55.8,66496.48,2.6,0.5062,0.00018,16.24733]
[1780441690313,55.77,66504.57,2.6,0.50762,0.00018,16.24831]
[1780441693099,55.75,66504.75,2.6,0.50765,0.00018,16.24833]
[1780441693143,55.75,66504.75,2.6,0.50765,0.00018,16.24833]
[1780441693166,55.75,66504.75,2.6,0.50765,0.00018,16.24833]
[1780441693681,55.75,66504.75,2.6,0.50765,0.00018,16.24833]
[1780441693698,55.75,66504.75,2.6,0.50765,0.00018,16.24833]
[1780441693911,55.71,66504.62,2.6,0.50762,0.00018,16.24832]
[1780441693946,55.71,66504.62,2.6,0.50762,0.00018,16.24832]
[1780441693961,55.71,66504.62,2.6,0.50762,0.00018,16.24832]
[1780441694442,55.71,66504.62,2.6,0.50762,0.00018,16.24832]
[1780441694666,55.71,66504.62,2.6,0.50762,0.00018,16.24832]
[1780441694688,55.66,66482.66,2.6,0.50375,0.00018,16.2452]
[1780441694715,55.66,66482.66,2.6,0.50375,0.00018,16.2452]
[1780441694798,55.66,66482.66,2.6,0.50375,0.00018,16.2452]
[1780441694800,55.66,66482.66,2.6,0.50375,0.00018,16.2452]
[1780441694908,55.66,66482.66,2.6,0.50375,0.00018,16.2452]
[1780441695305,55.66,66482.66,2.6,0.50375,0.00018,16.2452]
[1780441695325,55.66,66482.66,2.6,0.50375,0.00018,16.2452]
[1780441695377,55.67,66460.05,2.6,0.49977,0.00018,16.24039]
[1780441696224,55.67,66460.05,2.6,0.49977,0.00018,16.24039]
[1780441696290,55.67,66456.54,2.6,0.49915,0.00018,16.2395]
[1780441696885,55.67,66456.54,2.6,0.49915,0.00018,16.2395]
[1780441696908,55.67,66456.54,2.6,0.49915,0.00018,16.2395]
[1780441696953,55.67,66456.54,2.6,0.49915,0.00018,16.2395]
[1780441697148,55.67,66456.54,2.6,0.49915,0.00018,16.2395]
[1780441697452,55.67,66456.54,2.6,0.49915,0.00018,16.2395]
[1780441697473,55.67,66456.54,2.6,0.49915,0.00018,16.2395]
[1780441697559,55.65,66455.06,2.6,0.49889,0.00018,16.23911]
[1780441697971,55.65,66455.06,2.6,0.49889,0.00018,16.23911]
[1780441697974,55.65,66455.06,2.6,0.49889,0.00018,16.23911]
[1780441698609,55.65,66455.06,2.6,0.49889,0.00018,16.23911]
[1780441698648,55.65,66455.06,2.6,0.49889,0.00018,16.23911]
[1780441698797,55.65,66455.06,2.6,0.49889,0.00018,16.23911]
[1780441698807,55.65,66455.06,2.6,0.49889,0.00018,16.23911]
[1780441698880,55.65,66455.06,2.6,0.49889,0.00018,16.23911]
[1780441698513,55.65,66491.71,2.6,0.50534,0.00018,16.24667]
[1780441699598,55.65,66498.35,2.6,0.50651,0.00018,16.24759]
[1780441702090,55.65,66500.4,2.6,0.50687,0.00018,16.24784]
[1780441702474,55.65,66500.62,2.6,0.50691,0.00018,16.24787]
[1780441705254,55.64,66496.69,2.6,0.50622,0.00018,16.24737]
[1780441706546,55.64,66496.69,2.6,0.50622,0.00018,16.24737]
[1780441706641,55.64,66501.14,2.6,0.507,0.00018,16.24793]
[1780441707615,55.64,66501.14,2.6,0.507,0.00018,16.24793]
[1780441707647,55.63,66502.48,2.6,0.50723,0.00018,16.24809]
[1780441708096,55.63,66502.48,2.6,0.50723,0.00018,16.24809]
[1780441708903,55.63,66504.08,2.6,0.50752,0.00018,16.24827]
[1780441708942,55.63,66504.08,2.6,0.50752,0.00018,16.24827]
[1780441709181,55.63,66504.08,2.6,0.50752,0.00018,16.24827]
[1780441709528,55.63,66504.08,2.6,0.50752,0.00018,16.24827]
[1780441709749,55.63,66504.08,2.6,0.50752,0.00018,16.24827]
[1780441709629,55.63,66511.66,2.6,0.50885,0.00018,16.24901]
[1780441709907,55.63,66511.66,2.6,0.50885,0.00018,16.24901]
[1780441710240,55.63,66511.66,2.6,0.50885,0.00018,16.24901]
[1780441710303,55.63,66511.66,2.6,0.50885,0.00018,16.24901]
[1780441710511,55.63,66511.66,2.6,0.50885,0.00018,16.24901]
[1780441710587,55.63,66511.66,2.6,0.50885,0.00018,16.24901]
[1780441710629,55.63,66511.66,2.6,0.50885,0.00018,16.24901]
[1780441710703,55.63,66515.48,2.6,0.50952,0.00018,16.24931]
[1780441710860,55.63,66515.48,2.6,0.50952,0.00018,16.24931]
[1780441710971,55.63,66515.48,2.6,0.50952,0.00018,16.24931]
[1780441711037,55.63,66515.48,2.6,0.50952,0.00018,16.24931]
[1780441711639,55.63,66515.48,2.6,0.50952,0.00018,16.24931]
[1780441711908,55.63,66515.21,2.6,0.50947,0.00018,16.24517]
[1780441712069,55.63,66515.21,2.6,0.50947,0.00018,16.24517]
[1780441713946,55.63,66517.61,2.6,0.50989,0.00018,16.24534]
[1780441713987,55.63,66517.61,2.6,0.50989,0.00018,16.24534]
[1780441715116,55.63,66516.86,2.6,0.50976,0.00018,16.24529]
[1780441715277,55.63,66516.86,2.6,0.50976,0.00018,16.24529]
[1780441715377,55.63,66516.86,2.6,0.50976,0.00018,16.24529]
[1780441715480,55.63,66516.86,2.6,0.50976,0.00018,16.24529]
[1780441715492,55.63,66516.86,2.6,0.50976,0.00018,16.24529]
[1780441715521,55.63,66516.86,2.6,0.50976,0.00018,16.24529]
[1780441715617,55.63,66516.86,2.6,0.50976,0.00018,16.24529]
[1780441715664,55.63,66516.86,2.6,0.50976,0.00018,16.24529]
[1780441715743,55.63,66516.86,2.6,0.50976,0.00018,16.24529]
[1780441715905,55.62,66517.52,2.6,0.50988,0.00018,16.24533]
[1780441716435,55.62,66517.52,2.6,0.50988,0.00018,16.24533]
[1780441716570,55.62,66517.52,2.6,0.50988,0.00018,16.24533]
[1780441716585,55.62,66517.52,2.6,0.50988,0.00018,16.24533]
[1780441716700,55.62,66517.52,2.6,0.50988,0.00018,16.24533]
[1780441716704,55.62,66517.52,2.6,0.50988,0.00018,16.24533]
[1780441716716,55.62,66517.52,2.6,0.50988,0.00018,16.24533]
[1780441716754,55.62,66526.44,2.6,0.51145,0.00018,16.2458]
[1780441717611,55.62,66526.44,2.6,0.51145,0.00018,16.2458]
[1780441717821,55.62,66527.54,2.6,0.51164,0.00018,16.24584]
[1780441719465,55.62,66527.06,2.6,0.51156,0.00018,16.24582]
[1780441720561,55.62,66527.68,2.6,0.51167,0.00018,16.24585]
[1780441720564,55.62,66527.68,2.6,0.51167,0.00018,16.24585]
[1780441721288,55.62,66528.59,2.6,0.51183,0.00018,16.24588]
[1780441721346,55.62,66528.59,2.6,0.51183,0.00018,16.24588]
[1780441721629,55.62,66528.59,2.6,0.51183,0.00018,16.24588]
[1780441721790,55.62,66528.59,2.6,0.51183,0.00018,16.24588]
[1780441722286,55.62,66531.19,2.6,0.51228,0.00018,16.24595]
[1780441722308,55.62,66531.19,2.6,0.51228,0.00018,16.24595]
[1780441722345,55.62,66531.19,2.6,0.51228,0.00018,16.24595]
[1780441722795,55.62,66531.19,2.6,0.51228,0.00018,16.24595]
[1780441722804,55.62,66545.54,2.6,0.51481,0.00018,16.24596]
[1780441722872,55.62,66545.54,2.6,0.51481,0.00018,16.24596]
[1780441723203,55.62,66545.54,2.6,0.51481,0.00018,16.24596]
[1780441723219,55.62,66545.54,2.6,0.51481,0.00018,16.24596]
[1780441723345,55.62,66545.54,2.6,0.51481,0.00018,16.24596]
[1780441723436,55.62,66545.54,2.6,0.51481,0.00018,16.24596]
[1780441723443,55.62,66545.54,2.6,0.51481,0.00018,16.24596]
[1780441723476,55.62,66545.54,2.6,0.51481,0.00018,16.24596]
[1780441723569,55.62,66545.54,2.6,0.51481,0.00018,16.24596]
[1780441723794,55.61,66556.0,2.6,0.51665,0.00018,16.24555]
[1780441724579,55.61,66556.0,2.6,0.51665,0.00018,16.24555]
[1780441724602,55.61,66556.0,2.6,0.51665,0.00018,16.24555]
[1780441724710,55.61,66556.0,2.6,0.51665,0.00018,16.24555]
[1780441724770,55.61,66556.0,2.6,0.51665,0.00018,16.24555]
[1780441724787,55.61,66550.35,2.6,0.51566,0.00018,16.24581]
[1780441725301,55.61,66550.35,2.6,0.51566,0.00018,16.24581]
[1780441725458,55.61,66550.35,2.6,0.51566,0.00018,16.24581]
[1780441725559,55.61,66543.38,2.6,0.51443,0.00018,16.246]
[1780441725914,55.61,66543.38,2.6,0.51443,0.00018,16.246]
[1780441726190,55.61,66543.38,2.6,0.51443,0.00018,16.246]
[1780441727266,55.61,66543.83,2.6,0.51451,0.00018,16.24599]
[1780441727364,55.59,66540.36,2.6,0.5139,0.00018,16.24603]
[1780441728008,55.59,66540.36,2.6,0.5139,0.00018,16.24603]
[1780441728555,55.59,66540.36,2.6,0.5139,0.00018,16.24603]
[1780441729126,55.58,66544.3,2.6,0.51459,0.00018,16.24598]
[1780441730484,55.58,66544.3,2.6,0.51459,0.00018,16.24598]
[1780441730773,55.58,66544.3,2.6,0.51459,0.00018,16.24598]
[1780441730800,55.58,66540.4,2.6,0.51391,0.00018,16.24603]
[1780441731188,55.58,66540.4,2.6,0.51391,0.00018,16.24603]
[1780441731390,55.58,66540.4,2.6,0.51391,0.00018,16.24603]
[1780441731437,55.58,66540.4,2.6,0.51391,0.00018,16.24603]
[1780441731470,55.58,66540.4,2.6,0.51391,0.00018,16.24603]
[1780441731565,55.58,66540.4,2.6,0.51391,0.00018,16.24603]
[1780441731588,55.58,66540.4,2.6,0.51391,0.00018,16.24603]
[1780441731607,55.58,66540.4,2.6,0.51391,0.00018,16.24603]
[1780441731611,55.58,66540.4,2.6,0.51391,0.00018,16.24603]
[1780441731690,55.58,66528.21,2.6,0.51176,0.00018,16.24586]
[1780441732635,55.58,66528.21,2.6,0.51176,0.00018,16.24586]
[1780441733877,55.58,66527.34,2.6,0.51161,0.00018,16.24584]
[1780441733981,55.58,66527.34,2.6,0.51161,0.00018,16.24584]
[1780441734408,55.58,66527.34,2.6,0.51161,0.00018,16.24584]
[1780441734533,55.58,66527.34,2.6,0.51161,0.00018,16.24584]
[1780441734549,55.58,66527.34,2.6,0.51161,0.00018,16.24584]
[1780441734690,55.58,66527.34,2.6,0.51161,0.00018,16.24584]
[1780441735169,55.57,66530.87,2.6,0.51223,0.00018,16.24594]
[1780441737171,55.57,66532.78,2.6,0.51256,0.00018,16.24598]
[1780441737617,55.57,66532.78,2.6,0.51256,0.00018,16.24598]
[1780441737667,55.57,66532.78,2.6,0.51256,0.00018,16.24598]
[1780441737893,55.57,66533.59,2.6,0.51271,0.00018,16.246]
[1780441738737,55.57,66533.59,2.6,0.51271,0.00018,16.246]
[1780441738827,55.57,66527.01,2.6,0.51155,0.00018,16.24582]
[1780441738902,55.57,66527.01,2.6,0.51155,0.00018,16.24582]
[1780441739264,55.57,66527.01,2.6,0.51155,0.00018,16.24582]
[1780441739636,55.57,66527.01,2.6,0.51155,0.00018,16.24582]
[1780441740920,55.57,66524.51,2.6,0.51111,0.00018,16.24572]
[1780441741703,55.57,66524.51,2.6,0.51111,0.00018,16.24572]
[1780441741828,55.57,66524.29,2.6,0.51107,0.00018,16.24571]
[1780441741866,55.57,66524.29,2.6,0.51107,0.00018,16.24571]
[1780441741981,55.57,66524.29,2.6,0.51107,0.00018,16.24571]
[1780441742103,55.57,66524.29,2.6,0.51107,0.00018,16.24571]
[1780441742507,55.57,66524.29,2.6,0.51107,0.00018,16.24571]
[1780441742529,55.57,66517.79,2.6,0.50992,0.00018,16.24535]
[1780441743652,55.57,66517.79,2.6,0.50992,0.00018,16.24535]
[1780441743755,55.53,66510.49,2.6,0.50863,0.00018,16.24479]
[1780441744124,55.53,66510.49,2.6,0.50863,0.00018,16.24479]
[1780441744693,55.53,66510.49,2.6,0.50863,0.00018,16.24479]
[1780441744723,55.53,66510.49,2.6,0.50863,0.00018,16.24479]
[1780441744763,55.53,66510.49,2.6,0.50863,0.00018,16.24479]
[1780441744962,55.53,66512.46,2.6,0.50898,0.00018,16.24496]
[1780441745019,55.53,66512.46,2.6,0.50898,0.00018,16.24496]
[1780441745103,55.53,66512.46,2.6,0.50898,0.00018,16.24496]
[1780441745384,55.53,66512.46,2.6,0.50898,0.00018,16.24496]
[1780441745467,55.53,66512.46,2.6,0.50898,0.00018,16.24496]
[1780441745751,55.53,66512.46,2.6,0.50898,0.00018,16.24496]
[1780441745832,55.53,66520.55,2.6,0.51041,0.00018,16.24552]
[1780441745895,55.53,66520.55,2.6,0.51041,0.00018,16.24552]
[1780441745941,55.53,66520.55,2.6,0.51041,0.00018,16.24552]
[1780441746597,55.53,66520.55,2.6,0.51041,0.00018,16.24552]
[1780441746676,55.53,66517.28,2.6,0.50983,0.00018,16.24532]
[1780441746847,55.53,66517.28,2.6,0.50983,0.00018,16.24532]
[1780441747337,55.53,66517.28,2.6,0.50983,0.00018,16.24532]
[1780441747525,55.53,66508.74,2.6,0.50832,0.00018,16.24463]
[1780441747862,55.53,66508.74,2.6,0.50832,0.00018,16.24463]
[1780441748739,55.53,66508.74,2.6,0.50832,0.00018,16.24463]
[1780441748789,55.53,66509.54,2.6,0.50846,0.00018,16.24471]
[1780441749039,55.53,66509.54,2.6,0.50846,0.00018,16.24471]
[1780441749597,55.53,66509.54,2.6,0.50846,0.00018,16.24471]
[1780441749606,55.53,66509.54,2.6,0.50846,0.00018,16.24471]
[1780441749786,55.53,66509.54,2.6,0.50846,0.00018,16.24471]
[1780441749834,55.53,66510.11,2.6,0.50857,0.00018,16.24476]
[1780441750284,55.53,66510.11,2.6,0.50857,0.00018,16.24476]
[1780441750781,55.52,66506.38,2.6,0.50791,0.00018,16.2444]
[1780441750987,55.52,66506.38,2.6,0.50791,0.00018,16.2444]
[1780441752061,55.52,66504.9,2.6,0.50765,0.00018,16.24425]
[1780441752431,55.52,66504.9,2.6,0.50765,0.00018,16.24425]
[1780441752831,55.52,66504.9,2.6,0.50765,0.00018,16.24425]
[1780441753542,55.52,66504.77,2.6,0.50762,0.00018,16.24423]
[1780441753641,55.52,66504.77,2.6,0.50762,0.00018,16.24423]
[1780441753683,55.52,66504.77,2.6,0.50762,0.00018,16.24423]
[1780441753815,55.52,66504.77,2.6,0.50762,0.00018,16.24423]
[1780441754696,55.52,66503.59,2.6,0.50741,0.00018,16.2441]
[1780441755485,55.51,66500.47,2.6,0.50686,0.00018,16.24374]
[1780441755559,55.51,66500.47,2.6,0.50686,0.00018,16.24374]
[1780441755571,55.51,66499.12,2.6,0.50663,0.00018,16.24358]
[1780441755946,55.51,66499.12,2.6,0.50663,0.00018,16.24358]
[1780441756084,55.51,66499.12,2.6,0.50663,0.00018,16.24358]
[1780441756094,55.51,66499.12,2.6,0.50663,0.00018,16.24358]
[1780441756748,55.51,66488.86,2.6,0.50481,0.00018,16.24213]
[1780441759343,55.5,66482.55,2.6,0.5037,0.00018,16.24107]
[1780441760038,55.5,66482.55,2.6,0.5037,0.00018,16.24107]
[1780441760317,55.5,66482.55,2.6,0.5037,0.00018,16.24107]
[1780441760329,55.5,66482.55,2.6,0.5037,0.00018,16.24107]
[1780441761176,55.5,66480.8,2.6,0.50339,0.00018,16.24076]
[1780441763659,55.5,66479.51,2.6,0.50316,0.00018,16.24052]
[1780441764994,55.49,66478.96,2.6,0.50306,0.00018,16.24041]
[1780441765457,55.49,66478.96,2.6,0.50306,0.00018,16.24041]
[1780441765481,55.49,66473.07,2.6,0.50202,0.00018,16.23925]
[1780441766298,55.49,66473.07,2.6,0.50202,0.00018,16.23925]
[1780441766953,55.49,66472.73,2.6,0.50196,0.00018,16.23917]
[1780441767110,55.49,66472.73,2.6,0.50196,0.00018,16.23917]
[1780441769417,55.48,66468.74,2.6,0.50126,0.00018,16.23832]
[1780441772595,55.48,66468.72,2.6,0.50125,0.00018,16.23419]
[1780441772749,55.47,66465.07,2.6,0.5006,0.00018,16.23336]
[1780441773065,55.47,66465.07,2.6,0.5006,0.00018,16.23336]
[1780441773763,55.47,66465.07,2.6,0.5006,0.00018,16.23336]
[1780441774172,55.47,66463.55,2.6,0.50033,0.00018,16.233]
[1780441774238,55.47,66463.55,2.6,0.50033,0.00018,16.233]
[1780441774333,55.47,66463.55,2.6,0.50033,0.00018,16.233]
[1780441774386,55.47,66463.55,2.6,0.50033,0.00018,16.233]
[1780441774437,55.47,66463.55,2.6,0.50033,0.00018,16.233]
[1780441774496,55.47,66463.55,2.6,0.50033,0.00018,16.233]
[1780441774568,55.47,66463.55,2.6,0.50033,0.00018,16.233]
[1780441774659,55.47,66455.43,2.6,0.4989,0.00018,16.23096]
[1780441775237,55.47,66455.43,2.6,0.4989,0.00018,16.23096]
[1780441775714,55.47,66455.43,2.6,0.4989,0.00018,16.23096]
[1780441775749,55.47,66455.43,2.6,0.4989,0.00018,16.23096]
[1780441775751,55.47,66455.43,2.6,0.4989,0.00018,16.23096]
[1780441775809,55.47,66449.57,2.6,0.49786,0.00018,16.22936]
[1780441776210,55.47,66449.57,2.6,0.49786,0.00018,16.22936]
[1780441776250,55.47,66449.57,2.6,0.49786,0.00018,16.22936]
[1780441776470,55.47,66445.16,2.6,0.49708,0.00018,16.22808]
[1780441778483,55.47,66442.89,2.6,0.49668,0.00018,16.2274]
[1780441778655,55.47,66441.7,2.6,0.49647,0.00018,16.22704]
[1780441778959,55.47,66441.7,2.6,0.49647,0.00018,16.22704]
[1780441779206,55.47,66441.7,2.6,0.49647,0.00018,16.22704]
[1780441779237,55.47,66441.7,2.6,0.49647,0.00018,16.22704]
[1780441779286,55.47,66441.7,2.6,0.49647,0.00018,16.22704]
[1780441779578,55.47,66441.7,2.6,0.49647,0.00018,16.22704]
[1780441779624,55.47,66428.6,2.6,0.49415,0.00018,16.22273]
[1780441780810,55.46,66424.37,2.6,0.4934,0.00018,16.22122]
[1780441782573,55.46,66422.5,2.6,0.49307,0.00018,16.22054]
[1780441782649,55.46,66422.5,2.6,0.49307,0.00018,16.22054]
[1780441782662,55.46,66422.5,2.6,0.49307,0.00018,16.22054]
[1780441782804,55.46,66421.45,2.6,0.49289,0.00018,16.22015]
[1780441782922,55.46,66421.45,2.6,0.49289,0.00018,16.22015]
[1780441783486,55.46,66421.45,2.6,0.49289,0.00018,16.22015]
[1780441783647,55.46,66421.45,2.6,0.49289,0.00018,16.22015]
[1780441783665,55.46,66414.23,2.6,0.49161,0.00018,16.21738]
[1780441784527,55.46,66414.23,2.6,0.49161,0.00018,16.21738]
[1780441784603,55.46,66414.23,2.6,0.49161,0.00018,16.21738]
[1780441784606,55.46,66406.46,2.6,0.49023,0.00018,16.21421]
[1780441785538,55.46,66401.18,2.6,0.4893,0.00018,16.21194]
[1780441786016,55.46,66401.18,2.6,0.4893,0.00018,16.21194]
[1780441786077,55.46,66401.18,2.6,0.4893,0.00018,16.21194]
[1780441786695,55.46,66401.18,2.6,0.4893,0.00018,16.21194]
[1780441786696,55.46,66401.18,2.6,0.4893,0.00018,16.21194]
[1780441786790,55.46,66404.92,2.6,0.48996,0.00018,16.21355]
[1780441787252,55.46,66404.92,2.6,0.48996,0.00018,16.21355]
[1780441787623,55.45,66410.22,2.6,0.4909,0.00018,16.21576]
[1780441789865,55.45,66412.48,2.6,0.4913,0.00018,16.21668]
[1780441790589,55.45,66413.04,2.6,0.49139,0.00018,16.2169]
[1780441790633,55.45,66413.04,2.6,0.49139,0.00018,16.2169]
[1780441790637,55.45,66417.54,2.6,0.49219,0.00018,16.21866]
[1780441791175,55.45,66417.54,2.6,0.49219,0.00018,16.21866]
[1780441791182,55.45,66417.54,2.6,0.49219,0.00018,16.21866]
[1780441791486,55.45,66417.54,2.6,0.49219,0.00018,16.21866]
[1780441791583,55.45,66421.01,2.6,0.4928,0.00018,16.21998]
[1780441792368,55.45,66421.01,2.6,0.4928,0.00018,16.21998]
[1780441792457,55.45,66421.01,2.6,0.4928,0.00018,16.21998]
[1780441792736,55.45,66421.01,2.6,0.4928,0.00018,16.21998]
[1780441792743,55.45,66415.72,2.6,0.49187,0.00018,16.21796]
[1780441793166,55.45,66415.72,2.6,0.49187,0.00018,16.21796]
[1780441793829,55.45,66415.72,2.6,0.49187,0.00018,16.21796]
[1780441794095,55.45,66416.24,2.6,0.49196,0.00018,16.21816]
[1780441794749,55.44,66411.18,2.6,0.49106,0.00018,16.21615]
[1780441796587,55.44,66407.79,2.6,0.49046,0.00018,16.21476]
[1780441797629,55.44,66401.31,2.6,0.48931,0.00018,16.21199]
[1780441798405,55.44,66401.31,2.6,0.48931,0.00018,16.21199]
[1780441798738,55.44,66401.31,2.6,0.48931,0.00018,16.21199]
[1780441798758,55.44,66401.31,2.6,0.48931,0.00018,16.21199]
[1780441799141,55.44,66399.74,2.6,0.48904,0.00018,16.2113]
[1780441799179,55.44,66399.74,2.6,0.48904,0.00018,16.2113]
[1780441799409,55.44,66399.74,2.6,0.48904,0.00018,16.2113]
[1780441799612,55.44,66399.74,2.6,0.48904,0.00018,16.2113]
[1780441799705,55.44,66399.74,2.6,0.48904,0.00018,16.2113]
[1780441799755,55.44,66399.74,2.6,0.48904,0.00018,16.2113]
[1780441799768,55.44,66399.74,2.6,0.48904,0.00018,16.2113]
[1780441799851,55.44,66399.74,2.6,0.48904,0.00018,16.2113]
[1780441799851,55.44,66388.43,2.6,0.48703,0.00018,16.2061]
[1780441800799,55.44,66388.43,2.6,0.48703,0.00018,16.2061]
[1780441801044,55.44,66385.73,2.6,0.48656,0.00018,16.2048]
[1780441801128,55.44,66385.73,2.6,0.48656,0.00018,16.2048]
[1780441801611,55.44,66385.73,2.6,0.48656,0.00018,16.2048]
[1780441801658,55.44,66378.14,2.6,0.48521,0.00018,16.20101]
[1780441804790,55.44,66379.08,2.6,0.48538,0.00018,16.20149]
[1780441805920,55.44,66380.16,2.6,0.48557,0.00018,16.20204]
[1780441805932,55.44,66380.16,2.6,0.48557,0.00018,16.20204]
[1780441806190,55.44,66380.16,2.6,0.48557,0.00018,16.20204]
[1780441806324,55.44,66380.16,2.6,0.48557,0.00018,16.20204]
[1780441806495,55.44,66380.16,2.6,0.48557,0.00018,16.20204]
[1780441806844,55.44,66380.16,2.6,0.48557,0.00018,16.20204]
[1780441806854,55.44,66380.16,2.6,0.48557,0.00018,16.20204]
[1780441806693,55.44,66390.97,2.6,0.48748,0.00018,16.2073]
[1780441807832,55.44,66397.89,2.6,0.48871,0.00018,16.21048]
[1780441810694,55.44,66399.05,2.6,0.48891,0.00018,16.21099]
[1780441813236,55.44,66399.46,2.6,0.48899,0.00018,16.21118]
[1780441813421,55.44,66399.46,2.6,0.48899,0.00018,16.21118]
[1780441813531,55.44,66399.46,2.6,0.48899,0.00018,16.21118]
[1780441813742,55.44,66408.31,2.6,0.49055,0.00018,16.21497]
[1780441814749,55.42,66411.99,2.6,0.4912,0.00018,16.21647]
[1780441814995,55.42,66411.99,2.6,0.4912,0.00018,16.21647]
[1780441815296,55.42,66411.99,2.6,0.4912,0.00018,16.21647]
[1780441815327,55.42,66411.99,2.6,0.4912,0.00018,16.21647]
[1780441815564,55.42,66411.99,2.6,0.4912,0.00018,16.21647]
[1780441815598,55.42,66411.99,2.6,0.4912,0.00018,16.21647]
[1780441815756,55.42,66405.77,2.6,0.4901,0.00018,16.2139]
[1780441816153,55.42,66405.77,2.6,0.4901,0.00018,16.2139]
[1780441816430,55.42,66405.77,2.6,0.4901,0.00018,16.2139]
[1780441816454,55.42,66405.77,2.6,0.4901,0.00018,16.2139]
[1780441816588,55.42,66405.77,2.6,0.4901,0.00018,16.2139]
[1780441816763,55.42,66406.11,2.6,0.49016,0.00018,16.21404]
[1780441817860,55.42,66406.11,2.6,0.49016,0.00018,16.21404]
[1780441818144,55.42,66408.13,2.6,0.49051,0.00018,16.21489]
[1780441819271,55.42,66406.34,2.6,0.4902,0.00018,16.21414]
[1780441820129,55.42,66406.37,2.6,0.4902,0.00018,16.21415]
[1780441820343,55.42,66406.37,2.6,0.4902,0.00018,16.21415]
[1780441820346,55.42,66406.37,2.6,0.4902,0.00018,16.21415]
[1780441822259,55.41,66405.36,2.6,0.49002,0.00018,16.21372]
[1780441822297,55.41,66405.36,2.6,0.49002,0.00018,16.21372]
[1780441822297,55.41,66405.36,2.6,0.49002,0.00018,16.21372]
[1780441822331,55.41,66405.36,2.6,0.49002,0.00018,16.21372]
[1780441822369,55.41,66405.36,2.6,0.49002,0.00018,16.21372]
[1780441822506,55.41,66405.36,2.6,0.49002,0.00018,16.21372]
[1780441822512,55.41,66405.36,2.6,0.49002,0.00018,16.21372]
[1780441822528,55.41,66405.36,2.6,0.49002,0.00018,16.21372]
[1780441822805,55.41,66413.43,2.6,0.49145,0.00018,16.21704]
[1780441823097,55.41,66413.43,2.6,0.49145,0.00018,16.21704]
[1780441823284,55.41,66413.43,2.6,0.49145,0.00018,16.21704]
[1780441823501,55.41,66413.43,2.6,0.49145,0.00018,16.21704]
[1780441823830,55.41,66413.43,2.6,0.49145,0.00018,16.21704]
[1780441823865,55.41,66409.64,2.6,0.49078,0.00018,16.21551]
[1780441824899,55.41,66409.64,2.6,0.49078,0.00018,16.21551]
[1780441825934,55.41,66407.23,2.6,0.49035,0.00018,16.21451]
[1780441825828,55.41,66407.98,2.6,0.49048,0.00018,16.21482]
[1780441826030,55.41,66407.98,2.6,0.49048,0.00018,16.21482]
[1780441826223,55.41,66407.98,2.6,0.49048,0.00018,16.21482]
[1780441826342,55.41,66407.98,2.6,0.49048,0.00018,16.21482]
[1780441826884,55.41,66422.79,2.6,0.4931,0.00018,16.22063]
[1780441827265,55.41,66422.79,2.6,0.4931,0.00018,16.22063]
[1780441827841,55.41,66421.68,2.6,0.49291,0.00018,16.22022]
[1780441829239,55.41,66420.69,2.6,0.49273,0.00018,16.21985]
[1780441829365,55.41,66420.69,2.6,0.49273,0.00018,16.21985]
[1780441829428,55.41,66420.69,2.6,0.49273,0.00018,16.21985]
[1780441829444,55.41,66420.69,2.6,0.49273,0.00018,16.21985]
[1780441829468,55.41,66420.69,2.6,0.49273,0.00018,16.21985]
[1780441829503,55.41,66420.69,2.6,0.49273,0.00018,16.21985]
[1780441829751,55.41,66420.69,2.6,0.49273,0.00018,16.21985]
[1780441829856,55.41,66438.14,2.6,0.49582,0.00018,16.22591]
[1780441830345,55.41,66438.14,2.6,0.49582,0.00018,16.22591]
[1780441830380,55.41,66438.14,2.6,0.49582,0.00018,16.22591]
[1780441830442,55.41,66438.14,2.6,0.49582,0.00018,16.22591]
[1780441830447,55.41,66438.14,2.6,0.49582,0.00018,16.22591]
[1780441830824,55.41,66438.14,2.6,0.49582,0.00018,16.22591]
[1780441830886,55.41,66438.14,2.6,0.49582,0.00018,16.22591]
[1780441830912,55.41,66438.14,2.6,0.49582,0.00018,16.22591]
[1780441830943,55.41,66447.98,2.6,0.49756,0.00018,16.2289]
[1780441831001,55.41,66447.98,2.6,0.49756,0.00018,16.2289]
[1780441831082,55.41,66447.98,2.6,0.49756,0.00018,16.2289]
[1780441831192,55.41,66447.98,2.6,0.49756,0.00018,16.2289]
[1780441831526,55.41,66447.98,2.6,0.49756,0.00018,16.2289]
[1780441831583,55.41,66447.98,2.6,0.49756,0.00018,16.2289]
[1780441831709,55.41,66447.98,2.6,0.49756,0.00018,16.2289]
[1780441831846,55.41,66447.98,2.6,0.49756,0.00018,16.2289]
[1780441831870,55.41,66454.93,2.6,0.49879,0.00018,16.22671]
[1780441832810,55.41,66454.93,2.6,0.49879,0.00018,16.22671]
[1780441832879,55.41,66462.82,2.6,0.50019,0.00018,16.22871]
[1780441833011,55.41,66462.82,2.6,0.50019,0.00018,16.22871]
[1780441833547,55.41,66462.82,2.6,0.50019,0.00018,16.22871]
[1780441833604,55.41,66462.82,2.6,0.50019,0.00018,16.22871]
[1780441833780,55.41,66462.82,2.6,0.50019,0.00018,16.22871]
[1780441833840,55.41,66462.82,2.6,0.50019,0.00018,16.22871]
[1780441833890,55.41,66481.14,2.6,0.50343,0.00018,16.23258]
[1780441833976,55.41,66481.14,2.6,0.50343,0.00018,16.23258]
[1780441835370,55.41,66481.04,2.6,0.50341,0.00018,16.23257]
[1780441835872,55.41,66481.04,2.6,0.50341,0.00018,16.23257]
[1780441835902,55.41,66473.53,2.6,0.50208,0.00018,16.2311]
[1780441836202,55.41,66473.53,2.6,0.50208,0.00018,16.2311]
[1780441836493,55.41,66473.53,2.6,0.50208,0.00018,16.2311]
[1780441836653,55.41,66473.53,2.6,0.50208,0.00018,16.2311]
[1780441836768,55.41,66473.53,2.6,0.50208,0.00018,16.2311]
[1780441836804,55.41,66473.53,2.6,0.50208,0.00018,16.2311]
[1780441836987,55.41,66470.75,2.6,0.50159,0.00018,16.23052]
[1780441837196,55.41,66470.75,2.6,0.50159,0.00018,16.23052]
[1780441837327,55.41,66470.75,2.6,0.50159,0.00018,16.23052]
[1780441837468,55.41,66470.75,2.6,0.50159,0.00018,16.23052]
[1780441837568,55.41,66470.75,2.6,0.50159,0.00018,16.23052]
[1780441837644,55.41,66470.75,2.6,0.50159,0.00018,16.23052]
[1780441837678,55.41,66470.75,2.6,0.50159,0.00018,16.23052]
[1780441837945,55.41,66470.75,2.6,0.50159,0.00018,16.23052]
[1780441837920,55.41,66480.77,2.6,0.50336,0.00018,16.23252]
[1780441838408,55.41,66480.77,2.6,0.50336,0.00018,16.23252]
[1780441838721,55.41,66480.77,2.6,0.50336,0.00018,16.23252]
[1780441838927,55.4,66484.16,2.6,0.50396,0.00018,16.23312]
[1780441838957,55.4,66484.16,2.6,0.50396,0.00018,16.23312]
[1780441839537,55.4,66484.16,2.6,0.50396,0.00018,16.23312]
[1780441839933,55.4,66481.9,2.6,0.50356,0.00018,16.23272]
[1780441840771,55.4,66481.9,2.6,0.50356,0.00018,16.23272]
[1780441840940,55.4,66483.08,2.6,0.50377,0.00018,16.23293]
[1780441841031,55.4,66483.08,2.6,0.50377,0.00018,16.23293]
[1780441841192,55.4,66483.08,2.6,0.50377,0.00018,16.23293]
[1780441841271,55.4,66483.08,2.6,0.50377,0.00018,16.23293]
[1780441841947,55.4,66493.59,2.6,0.50563,0.00018,16.23461]
[1780441842745,55.4,66493.59,2.6,0.50563,0.00018,16.23461]
[1780441842884,55.4,66493.59,2.6,0.50563,0.00018,16.23461]
[1780441843538,55.4,66492.42,2.6,0.50542,0.00018,16.23444]
[1780441843717,55.4,66492.42,2.6,0.50542,0.00018,16.23444]
[1780441844557,55.4,66490.71,2.6,0.50512,0.00018,16.23418]
[1780441845242,55.4,66490.71,2.6,0.50512,0.00018,16.23418]
[1780441845357,55.4,66490.71,2.6,0.50512,0.00018,16.23418]
[1780441845972,55.4,66491.63,2.6,0.50528,0.00018,16.23432]
[1780441846426,55.4,66491.63,2.6,0.50528,0.00018,16.23432]
[1780441846798,55.4,66491.63,2.6,0.50528,0.00018,16.23432]
[1780441846889,55.4,66491.63,2.6,0.50528,0.00018,16.23432]
[1780441846907,55.4,66491.63,2.6,0.50528,0.00018,16.23432]
[1780441846893,55.4,66498.44,2.6,0.50649,0.00018,16.23526]
[1780441847117,55.4,66498.44,2.6,0.50649,0.00018,16.23526]
[1780441847402,55.4,66498.44,2.6,0.50649,0.00018,16.23526]
[1780441847524,55.4,66498.44,2.6,0.50649,0.00018,16.23526]
[1780441847595,55.4,66498.44,2.6,0.50649,0.00018,16.23526]
[1780441847848,55.4,66498.44,2.6,0.50649,0.00018,16.23526]
[1780441847863,55.4,66498.44,2.6,0.50649,0.00018,16.23526]
[1780441847948,55.39,66514.43,2.6,0.50932,0.00018,16.23688]
[1780441848437,55.39,66514.43,2.6,0.50932,0.00018,16.23688]
[1780441848935,55.39,66514.43,2.6,0.50932,0.00018,16.23688]
[1780441848937,55.39,66514.43,2.6,0.50932,0.00018,16.23688]
[1780441848966,55.39,66533.99,2.6,0.51277,0.00018,16.23776]
[1780441849240,55.39,66533.99,2.6,0.51277,0.00018,16.23776]
[1780441849492,55.39,66533.99,2.6,0.51277,0.00018,16.23776]
[1780441849714,55.39,66533.99,2.6,0.51277,0.00018,16.23776]
[1780441849774,55.39,66533.99,2.6,0.51277,0.00018,16.23776]
[1780441849877,55.39,66529.21,2.6,0.51193,0.00018,16.23766]
[1780441852174,55.39,66527.77,2.6,0.51167,0.00018,16.23761]
[1780441852369,55.39,66527.77,2.6,0.51167,0.00018,16.23761]
[1780441853182,55.39,66531.87,2.6,0.5124,0.00018,16.23772]
[1780441854543,55.39,66531.87,2.6,0.5124,0.00018,16.23772]
[1780441855295,55.38,66532.53,2.6,0.51252,0.00018,16.23774]
[1780441855320,55.38,66540.05,2.6,0.51384,0.00018,16.23778]
[1780441856929,55.38,66534.58,2.6,0.51288,0.00018,16.23777]
[1780441857954,55.38,66530.31,2.6,0.51212,0.00018,16.23769]
[1780441858114,55.38,66530.31,2.6,0.51212,0.00018,16.23769]
[1780441858837,55.38,66530.31,2.6,0.51212,0.00018,16.23769]
[1780441859137,55.38,66528.46,2.6,0.5118,0.00018,16.23764]
[1780441859261,55.38,66528.46,2.6,0.5118,0.00018,16.23764]
[1780441859681,55.38,66528.46,2.6,0.5118,0.00018,16.23764]
[1780441859965,55.38,66528.46,2.6,0.5118,0.00018,16.23764]
[1780441860227,55.38,66527.16,2.6,0.51157,0.00018,16.23759]
[1780441861813,55.38,66534.22,2.6,0.51281,0.00018,16.23776]
[1780441863957,55.37,66532.17,2.6,0.51245,0.00018,16.23773]
[1780441864360,55.37,66533.08,2.6,0.51261,0.00018,16.23775]
[1780441864488,55.37,66533.08,2.6,0.51261,0.00018,16.23775]
[1780441864525,55.37,66533.08,2.6,0.51261,0.00018,16.23775]
[1780441864953,55.37,66533.08,2.6,0.51261,0.00018,16.23775]
[1780441864910,55.37,66530.49,2.6,0.51215,0.00018,16.23769]
[1780441865108,55.37,66530.49,2.6,0.51215,0.00018,16.23769]
[1780441865716,55.37,66530.49,2.6,0.51215,0.00018,16.23769]
[1780441865737,55.37,66530.49,2.6,0.51215,0.00018,16.23769]
[1780441865855,55.37,66530.49,2.6,0.51215,0.00018,16.23769]
[1780441865890,55.37,66530.49,2.6,0.51215,0.00018,16.23769]
[1780441865919,55.37,66530.49,2.6,0.51215,0.00018,16.23769]
[1780441865931,55.34,66517.95,2.6,0.50993,0.00018,16.23714]
[1780441866027,55.34,66517.95,2.6,0.50993,0.00018,16.23714]
[1780441866729,55.34,66517.95,2.6,0.50993,0.00018,16.23714]
[1780441866974,55.34,66517.95,2.6,0.50993,0.00018,16.23714]
[1780441866768,55.34,66523.13,2.6,0.51085,0.00018,16.23743]
[1780441867140,55.34,66523.13,2.6,0.51085,0.00018,16.23743]
[1780441867587,55.34,66523.13,2.6,0.51085,0.00018,16.23743]
[1780441867611,55.34,66530.87,2.6,0.51222,0.00018,16.2377]
[1780441869018,55.34,66534.01,2.6,0.51278,0.00018,16.23776]
[1780441871001,55.34,66530.22,2.6,0.51211,0.00018,16.23769]
[1780441873023,55.34,66534.38,2.6,0.51284,0.00018,16.23777]
[1780441873309,55.34,66534.38,2.6,0.51284,0.00018,16.23777]
[1780441873698,55.34,66534.38,2.6,0.51284,0.00018,16.23777]
[1780441873793,55.34,66534.38,2.6,0.51284,0.00018,16.23777]
[1780441873821,55.34,66534.38,2.6,0.51284,0.00018,16.23777]
[1780441873964,55.34,66534.38,2.6,0.51284,0.00018,16.23777]
[1780441873984,55.34,66534.38,2.6,0.51284,0.00018,16.23777]
[1780441873926,55.33,66542.13,2.6,0.51421,0.00018,16.23776]
[1780441874351,55.33,66542.13,2.6,0.51421,0.00018,16.23776]
[1780441874900,55.33,66542.13,2.6,0.51421,0.00018,16.23776]
[1780441874983,55.33,66552.98,2.6,0.51613,0.00018,16.23744]
[1780441875022,55.33,66552.98,2.6,0.51613,0.00018,16.23744]
[1780441875291,55.33,66552.98,2.6,0.51613,0.00018,16.23744]
[1780441875459,55.33,66561.22,2.6,0.51759,0.00018,16.23694]
[1780441876210,55.33,66566.74,2.6,0.51857,0.00018,16.23648]
[1780441877607,55.33,66566.74,2.6,0.51857,0.00018,16.23648]
[1780441877872,55.33,66566.74,2.6,0.51857,0.00018,16.23648]
[1780441877950,55.33,66566.36,2.6,0.5185,0.00018,16.23652]
[1780441878039,55.33,66566.36,2.6,0.5185,0.00018,16.23652]
[1780441878790,55.33,66566.36,2.6,0.5185,0.00018,16.23652]
[1780441878993,55.33,66569.5,2.6,0.51905,0.00018,16.23622]
[1780441880403,55.33,66570.44,2.6,0.51922,0.00018,16.23612]
[1780441880408,55.33,66570.44,2.6,0.51922,0.00018,16.23612]
[1780441880589,55.33,66570.44,2.6,0.51922,0.00018,16.23612]
[1780441880920,55.33,66570.44,2.6,0.51922,0.00018,16.23612]
[1780441880639,55.33,66574.93,2.6,0.52001,0.00018,16.23563]
[1780441881304,55.33,66574.93,2.6,0.52001,0.00018,16.23563]
[1780441881609,55.33,66574.93,2.6,0.52001,0.00018,16.23563]
[1780441881648,55.33,66574.93,2.6,0.52001,0.00018,16.23563]
[1780441881675,55.33,66574.93,2.6,0.52001,0.00018,16.23563]
[1780441881773,55.33,66574.93,2.6,0.52001,0.00018,16.23563]
[1780441881911,55.33,66580.28,2.6,0.52096,0.00018,16.23495]
[1780441882268,55.33,66580.28,2.6,0.52096,0.00018,16.23495]
[1780441882597,55.33,66580.28,2.6,0.52096,0.00018,16.23495]
[1780441882699,55.33,66587.66,2.6,0.52226,0.00018,16.23387]
[1780441883619,55.33,66587.66,2.6,0.52226,0.00018,16.23387]
[1780441883689,55.33,66587.66,2.6,0.52226,0.00018,16.23387]
[1780441883714,55.33,66585.3,2.6,0.52185,0.00018,16.23423]
[1780441884037,55.33,66585.3,2.6,0.52185,0.00018,16.23423]
[1780441884337,55.33,66585.3,2.6,0.52185,0.00018,16.23423]
[1780441884456,55.33,66585.3,2.6,0.52185,0.00018,16.23423]
[1780441884789,55.32,66581.75,2.6,0.52122,0.00018,16.23475]
[1780441885871,55.32,66564.3,2.6,0.51813,0.00018,16.23669]
[1780441886526,55.32,66564.3,2.6,0.51813,0.00018,16.23669]
[1780441886989,55.32,66560.57,2.6,0.51748,0.00018,16.23698]
[1780441887806,55.32,66566.57,2.6,0.51854,0.00018,16.2365]
[1780441888170,55.32,66566.57,2.6,0.51854,0.00018,16.2365]
[1780441888622,55.32,66566.57,2.6,0.51854,0.00018,16.2365]
[1780441888855,55.32,66566.57,2.6,0.51854,0.00018,16.2365]
[1780441888900,55.31,66578.9,2.6,0.52072,0.00018,16.23513]
[1780441890307,55.31,66576.88,2.6,0.52036,0.00018,16.23539]
[1780441891059,55.31,66576.88,2.6,0.52036,0.00018,16.23539]
[1780441891075,55.31,66576.88,2.6,0.52036,0.00018,16.23539]
[1780441891300,55.31,66576.88,2.6,0.52036,0.00018,16.23539]
[1780441891871,55.31,66576.88,2.6,0.52036,0.00018,16.23539]
[1780441891971,55.31,66582.79,2.6,0.52141,0.00018,16.23047]
[1780441892564,55.31,66582.79,2.6,0.52141,0.00018,16.23047]
[1780441892658,55.31,66578.73,2.6,0.52069,0.00018,16.23102]
[1780441893121,55.31,66578.73,2.6,0.52069,0.00018,16.23102]
[1780441893720,55.3,66573.04,2.6,0.51968,0.00018,16.23171]
[1780441897991,55.3,66571.96,2.6,0.51949,0.00018,16.23183]
[1780441898130,55.3,66571.56,2.6,0.51942,0.00018,16.23187]
[1780441898267,55.3,66571.56,2.6,0.51942,0.00018,16.23187]
[1780441898367,55.29,66561.38,2.6,0.51762,0.00018,16.2328]
[1780441900941,55.29,66557.16,2.6,0.51687,0.00018,16.23308]
[1780441906333,55.28,66556.14,2.6,0.51669,0.00018,16.23314]
[1780441908367,55.27,66551.8,2.6,0.51593,0.00018,16.23336]
[1780441909465,55.27,66550.41,2.6,0.51568,0.00018,16.23342]
[1780441914733,55.26,66549.06,2.6,0.51544,0.00018,16.23347]
[1780441914777,55.26,66549.06,2.6,0.51544,0.00018,16.23347]
[1780441914819,55.26,66549.06,2.6,0.51544,0.00018,16.23347]
[1780441916056,55.26,66549.78,2.6,0.51557,0.00018,16.23344]
[1780441915486,55.26,66562.4,2.6,0.5178,0.00018,16.23271]
[1780441916727,55.26,66563.95,2.6,0.51808,0.00018,16.23259]
[1780441917090,55.26,66563.95,2.6,0.51808,0.00018,16.23259]
[1780441917603,55.26,66563.95,2.6,0.51808,0.00018,16.23259]
[1780441917780,55.26,66568.66,2.6,0.51891,0.00018,16.23216]
[1780441918369,55.26,66568.66,2.6,0.51891,0.00018,16.23216]
[1780441918379,55.26,66568.66,2.6,0.51891,0.00018,16.23216]
[1780441918957,55.26,66568.66,2.6,0.51891,0.00018,16.23216]
[1780441919053,55.26,66581.88,2.6,0.52125,0.00018,16.23058]
[1780441919616,55.26,66581.88,2.6,0.52125,0.00018,16.23058]
[1780441919855,55.26,66581.88,2.6,0.52125,0.00018,16.23058]
[1780441919929,55.26,66585.96,2.6,0.52198,0.00018,16.22998]
[1780441920248,55.26,66585.96,2.6,0.52198,0.00018,16.22998]
[1780441920854,55.26,66585.96,2.6,0.52198,0.00018,16.22998]
[1780441920950,55.25,66582.74,2.6,0.52141,0.00018,16.23046]
[1780441921295,55.25,66582.74,2.6,0.52141,0.00018,16.23046]
[1780441921466,55.25,66582.74,2.6,0.52141,0.00018,16.23046]
[1780441921598,55.25,66582.74,2.6,0.52141,0.00018,16.23046]
[1780441922006,55.25,66582.74,2.6,0.52141,0.00018,16.23046]
[1780441922097,55.24,66575.37,2.6,0.5201,0.00018,16.23142]
[1780441922263,55.24,66575.37,2.6,0.5201,0.00018,16.23142]
[1780441922985,55.24,66575.37,2.6,0.5201,0.00018,16.23142]
[1780441923048,55.23,66573.64,2.6,0.5198,0.00018,16.23163]
[1780441923187,55.23,66573.64,2.6,0.5198,0.00018,16.23163]
[1780441923233,55.23,66573.64,2.6,0.5198,0.00018,16.23163]
[1780441923958,55.23,66573.64,2.6,0.5198,0.00018,16.23163]
[1780441924058,55.23,66577.12,2.6,0.52041,0.00018,16.23121]
[1780441924582,55.23,66577.12,2.6,0.52041,0.00018,16.23121]
[1780441925229,55.23,66575.86,2.6,0.52019,0.00018,16.23136]
[1780441925395,55.23,66575.86,2.6,0.52019,0.00018,16.23136]
[1780441925718,55.23,66575.86,2.6,0.52019,0.00018,16.23136]
[1780441925850,55.23,66575.86,2.6,0.52019,0.00018,16.23136]
[1780441925869,55.23,66575.86,2.6,0.52019,0.00018,16.23136]
[1780441925964,55.23,66575.86,2.6,0.52019,0.00018,16.23136]
[1780441926090,55.23,66569.89,2.6,0.51913,0.00018,16.23203]
[1780441926740,55.23,66569.89,2.6,0.51913,0.00018,16.23203]
[1780441926805,55.22,66563.89,2.6,0.51807,0.00018,16.23259]
[1780441927536,55.22,66563.89,2.6,0.51807,0.00018,16.23259]
[1780441927636,55.22,66563.89,2.6,0.51807,0.00018,16.23259]
[1780441928041,55.22,66563.89,2.6,0.51807,0.00018,16.23259]
[1780441928057,55.22,66563.89,2.6,0.51807,0.00018,16.23259]
[1780441928123,55.22,66563.0,2.6,0.51791,0.00018,16.23266]
[1780441928580,55.22,66573.58,2.6,0.51979,0.00018,16.23163]
[1780441929606,55.22,66573.58,2.6,0.51979,0.00018,16.23163]
[1780441929651,55.22,66573.58,2.6,0.51979,0.00018,16.23163]
[1780441929673,55.22,66573.58,2.6,0.51979,0.00018,16.23163]
[1780441930904,55.22,66576.48,2.6,0.5203,0.00018,16.23128]
[1780441932587,55.21,66575.41,2.6,0.52011,0.00018,16.23141]
[1780441932710,55.21,66575.41,2.6,0.52011,0.00018,16.23141]
[1780441933097,55.21,66575.77,2.6,0.52018,0.00018,16.23137]
[1780441934010,55.21,66575.77,2.6,0.52018,0.00018,16.23137]
[1780441934030,55.21,66575.77,2.6,0.52018,0.00018,16.23137]
[1780441934054,55.21,66567.17,2.6,0.51865,0.00018,16.23229]
[1780441934623,55.2,66561.35,2.6,0.51762,0.00018,16.23279]
[1780441940125,55.2,66559.48,2.6,0.51729,0.00018,16.23292]
[1780441940433,55.19,66560.07,2.6,0.5174,0.00018,16.23288]
[1780441940478,55.19,66560.07,2.6,0.5174,0.00018,16.23288]
[1780441940548,55.19,66560.07,2.6,0.5174,0.00018,16.23288]
[1780441941098,55.19,66561.89,2.6,0.51772,0.00018,16.23274]
[1780441942949,55.19,66560.33,2.6,0.51744,0.00018,16.23286]
[1780441943641,55.19,66560.13,2.6,0.51741,0.00018,16.23287]
[1780441943690,55.19,66571.19,2.6,0.51937,0.00018,16.23189]
[1780441944217,55.19,66571.19,2.6,0.51937,0.00018,16.23189]
[1780441946042,55.18,66570.42,2.6,0.51923,0.00018,16.23197]
[1780441946047,55.18,66570.42,2.6,0.51923,0.00018,16.23197]
[1780441946106,55.18,66569.17,2.6,0.51901,0.00018,16.2321]
[1780441947079,55.18,66565.1,2.6,0.51829,0.00018,16.23248]
[1780441949641,55.18,66565.44,2.6,0.51835,0.00018,16.23245]
[1780441949718,55.18,66565.44,2.6,0.51835,0.00018,16.23245]
[1780441950126,55.17,66567.47,2.6,0.51871,0.00018,16.23226]
[1780441950958,55.17,66567.47,2.6,0.51871,0.00018,16.23226]
[1780441951040,55.17,66576.22,2.6,0.52026,0.00018,16.22718]
[1780441951148,55.17,66576.22,2.6,0.52026,0.00018,16.22718]
[1780441951231,55.17,66576.22,2.6,0.52026,0.00018,16.22718]
[1780441951746,55.17,66580.06,2.6,0.52094,0.00018,16.22668]
[1780441953760,55.17,66583.81,2.6,0.52161,0.00018,16.22615]
[1780441954227,55.17,66583.81,2.6,0.52161,0.00018,16.22615]
[1780441954767,55.17,66583.81,2.6,0.52161,0.00018,16.22615]
[1780441954854,55.17,66583.81,2.6,0.52161,0.00018,16.22615]
[1780441955300,55.17,66583.39,2.6,0.52154,0.00018,16.22621]
[1780441955312,55.17,66583.39,2.6,0.52154,0.00018,16.22621]
[1780441955419,55.17,66583.39,2.6,0.52154,0.00018,16.22621]
[1780441955459,55.17,66583.39,2.6,0.52154,0.00018,16.22621]
[1780441955478,55.17,66583.39,2.6,0.52154,0.00018,16.22621]
[1780441955542,55.17,66583.39,2.6,0.52154,0.00018,16.22621]
[1780441956075,55.17,66583.39,2.6,0.52154,0.00018,16.22621]
[1780441956781,55.17,66592.2,2.6,0.5231,0.00018,16.2248]
[1780441957438,55.17,66592.2,2.6,0.5231,0.00018,16.2248]
[1780441957787,55.17,66595.53,2.6,0.52369,0.00018,16.2242]
[1780441958394,55.17,66595.53,2.6,0.52369,0.00018,16.2242]
[1780441960848,55.17,66597.55,2.6,0.52404,0.00018,16.22382]
[1780441961942,55.17,66598.26,2.6,0.52417,0.00018,16.22368]
[1780441962260,55.17,66597.25,2.6,0.52399,0.00018,16.22387]
[1780441962823,55.17,66585.59,2.6,0.52193,0.00018,16.22588]
[1780441963436,55.17,66585.59,2.6,0.52193,0.00018,16.22588]
[1780441963530,55.17,66585.59,2.6,0.52193,0.00018,16.22588]
[1780441963830,55.16,66587.97,2.6,0.52235,0.00018,16.22551]
[1780441964300,55.16,66587.97,2.6,0.52235,0.00018,16.22551]
[1780441964305,55.16,66587.97,2.6,0.52235,0.00018,16.22551]
[1780441964836,55.16,66587.25,2.6,0.52222,0.00018,16.22562]
[1780441965178,55.16,66587.25,2.6,0.52222,0.00018,16.22562]
[1780441965549,55.16,66587.25,2.6,0.52222,0.00018,16.22562]
[1780441965556,55.16,66587.25,2.6,0.52222,0.00018,16.22562]
[1780441965959,55.16,66587.25,2.6,0.52222,0.00018,16.22562]
[1780441966057,55.16,66588.76,2.6,0.52249,0.00018,16.22538]
[1780441966698,55.16,66588.76,2.6,0.52249,0.00018,16.22538]
[1780441967125,55.16,66588.76,2.6,0.52249,0.00018,16.22538]
[1780441967152,55.16,66594.1,2.6,0.52343,0.00018,16.22446]
[1780441967685,55.16,66594.1,2.6,0.52343,0.00018,16.22446]
[1780441967858,55.16,66600.22,2.6,0.52452,0.00018,16.22329]
[1780441969872,55.16,66594.12,2.6,0.52344,0.00018,16.22445]
[1780441970879,55.16,66598.02,2.6,0.52413,0.00018,16.22372]
[1780441974485,55.16,66594.89,2.6,0.52358,0.00018,16.22431]
[1780441974784,55.16,66594.89,2.6,0.52358,0.00018,16.22431]
[1780441975956,55.16,66592.46,2.6,0.52315,0.00018,16.22475]
[1780441976735,55.16,66592.42,2.6,0.52314,0.00018,16.22475]
[1780441976921,55.16,66592.21,2.6,0.5231,0.00018,16.22479]
[1780441978930,55.15,66590.36,2.6,0.52277,0.00018,16.22511]
[1780441978935,55.15,66591.61,2.6,0.523,0.00018,16.22489]
[1780441980883,55.15,66592.01,2.6,0.52307,0.00018,16.22482]
[1780441981280,55.15,66594.21,2.6,0.52346,0.00018,16.22443]
[1780441981935,55.15,66594.21,2.6,0.52346,0.00018,16.22443]
[1780441981956,55.15,66597.49,2.6,0.52404,0.00018,16.22382]
[1780441982462,55.15,66597.49,2.6,0.52404,0.00018,16.22382]
[1780441984009,55.15,66598.17,2.6,0.52416,0.00018,16.22369]
[1780441985187,55.14,66598.49,2.6,0.52422,0.00018,16.22362]
[1780441985983,55.14,66598.49,2.6,0.52422,0.00018,16.22362]
[1780441987779,55.14,66599.59,2.6,0.52441,0.00018,16.22341]
[1780441987867,55.14,66599.59,2.6,0.52441,0.00018,16.22341]
[1780441987963,55.14,66599.59,2.6,0.52441,0.00018,16.22341]
[1780441988064,55.14,66599.59,2.6,0.52441,0.00018,16.22341]
[1780441988137,55.14,66592.57,2.6,0.52317,0.00018,16.22472]
[1780441988652,55.14,66592.57,2.6,0.52317,0.00018,16.22472]
[1780441989135,55.14,66584.81,2.6,0.52179,0.00018,16.22599]
[1780441990012,55.14,66581.07,2.6,0.52113,0.00018,16.22653]
[1780441990778,55.14,66581.07,2.6,0.52113,0.00018,16.22653]
[1780441990860,55.14,66581.07,2.6,0.52113,0.00018,16.22653]
[1780441991019,55.14,66574.51,2.6,0.51996,0.00018,16.22738]
[1780441991258,55.14,66574.51,2.6,0.51996,0.00018,16.22738]
[1780441992026,55.13,66570.74,2.6,0.5193,0.00018,16.2278]
[1780441992865,55.13,66570.74,2.6,0.5193,0.00018,16.2278]
[1780441992936,55.13,66570.74,2.6,0.5193,0.00018,16.2278]
[1780441993175,55.13,66570.74,2.6,0.5193,0.00018,16.2278]
[1780441993036,55.13,66571.02,2.6,0.51935,0.00018,16.22777]
[1780441993387,55.13,66571.02,2.6,0.51935,0.00018,16.22777]
[1780441994145,55.13,66571.02,2.6,0.51935,0.00018,16.22777]
[1780441994042,55.11,66583.76,2.6,0.52161,0.00018,16.22614]
[1780441995976,55.11,66584.67,2.6,0.52177,0.00018,16.226]
[1780441998146,55.1,66587.14,2.6,0.52221,0.00018,16.22562]
[1780441998678,55.1,66585.89,2.6,0.52199,0.00018,16.22581]
[1780441998795,55.1,66585.89,2.6,0.52199,0.00018,16.22581]
[1780441999098,55.1,66585.89,2.6,0.52199,0.00018,16.22581]
[1780441999143,55.1,66585.49,2.6,0.52192,0.00018,16.22587]
[1780441999535,55.1,66585.49,2.6,0.52192,0.00018,16.22587]
[1780441999784,55.1,66585.49,2.6,0.52192,0.00018,16.22587]
[1780442000084,55.09,66591.95,2.6,0.52307,0.00018,16.22481]
[1780442000655,55.09,66591.95,2.6,0.52307,0.00018,16.22481]
[1780442001977,55.09,66593.99,2.6,0.52343,0.00018,16.22445]
[1780442002003,55.09,66593.99,2.6,0.52343,0.00018,16.22445]
[1780442002131,55.09,66593.99,2.6,0.52343,0.00018,16.22445]
[1780442002147,55.09,66590.16,2.6,0.52275,0.00018,16.22512]
[1780442003275,55.09,66589.82,2.6,0.52269,0.00018,16.22517]
[1780442003351,55.09,66589.82,2.6,0.52269,0.00018,16.22517]
[1780442003634,55.09,66589.82,2.6,0.52269,0.00018,16.22517]
[1780442003897,55.09,66589.82,2.6,0.52269,0.00018,16.22517]
[1780442004112,55.09,66591.77,2.6,0.52303,0.00018,16.22484]
[1780442005141,55.09,66591.77,2.6,0.52303,0.00018,16.22484]
[1780442006368,55.09,66592.8,2.6,0.52322,0.00018,16.22466]
[1780442006396,55.09,66592.8,2.6,0.52322,0.00018,16.22466]
[1780442006448,55.09,66592.8,2.6,0.52322,0.00018,16.22466]
[1780442006603,55.09,66592.8,2.6,0.52322,0.00018,16.22466]
[1780442007133,55.09,66590.7,2.6,0.52284,0.00018,16.22503]
[1780442007234,55.09,66590.7,2.6,0.52284,0.00018,16.22503]
[1780442007312,55.09,66590.7,2.6,0.52284,0.00018,16.22503]
[1780442008140,55.09,66592.18,2.6,0.52311,0.00018,16.22477]
[1780442009006,55.09,66592.18,2.6,0.52311,0.00018,16.22477]
[1780442009326,55.09,66594.38,2.6,0.5235,0.00018,16.22438]
[1780442015189,55.09,66595.08,2.6,0.52362,0.00018,16.22012]
[1780442020064,55.09,66594.28,2.6,0.52348,0.00018,16.22026]
[1780442020707,55.09,66594.28,2.6,0.52348,0.00018,16.22026]
[1780442022595,55.09,66595.17,2.6,0.52364,0.00018,16.2201]
[1780442023272,55.09,66593.83,2.6,0.5234,0.00018,16.22034]
[1780442023450,55.09,66593.83,2.6,0.5234,0.00018,16.22034]
[1780442024096,55.09,66593.83,2.6,0.5234,0.00018,16.22034]
[1780442024184,55.09,66594.29,2.6,0.52348,0.00018,16.22026]
[1780442024232,55.09,66594.29,2.6,0.52348,0.00018,16.22026]
[1780442024575,55.09,66594.29,2.6,0.52348,0.00018,16.22026]
[1780442024599,55.09,66594.29,2.6,0.52348,0.00018,16.22026]
[1780442025097,55.09,66594.29,2.6,0.52348,0.00018,16.22026]
[1780442025188,55.09,66590.28,2.6,0.52277,0.00018,16.22097]
[1780442025755,55.09,66590.28,2.6,0.52277,0.00018,16.22097]
[1780442025856,55.09,66585.4,2.6,0.52191,0.00018,16.22175]
[1780442029648,55.08,66582.66,2.6,0.52142,0.00018,16.22216]
[1780442030216,55.08,66582.66,2.6,0.52142,0.00018,16.22216]
[1780442029706,55.08,66583.85,2.6,0.52163,0.00018,16.22198]
[1780442030294,55.08,66580.7,2.6,0.52107,0.00018,16.22244]
[1780442033763,55.07,66578.34,2.6,0.52065,0.00018,16.22275]
[1780442034016,55.07,66578.34,2.6,0.52065,0.00018,16.22275]
[1780442034165,55.07,66580.16,2.6,0.52098,0.00018,16.22251]
[1780442034242,55.07,66580.16,2.6,0.52098,0.00018,16.22251]
[1780442034492,55.07,66580.16,2.6,0.52098,0.00018,16.22251]
[1780442034620,55.07,66580.16,2.6,0.52098,0.00018,16.22251]
[1780442034624,55.07,66580.16,2.6,0.52098,0.00018,16.22251]
[1780442034835,55.07,66580.16,2.6,0.52098,0.00018,16.22251]
[1780442035183,55.07,66569.77,2.6,0.51913,0.00018,16.22376]
[1780442036038,55.06,66564.3,2.6,0.51816,0.00018,16.22427]
[1780442037568,55.06,66563.04,2.6,0.51794,0.00018,16.22438]
[1780442038242,55.06,66564.21,2.6,0.51814,0.00018,16.22428]
[1780442038625,55.06,66564.21,2.6,0.51814,0.00018,16.22428]
[1780442038636,55.06,66564.21,2.6,0.51814,0.00018,16.22428]
[1780442039330,55.06,66564.28,2.6,0.51816,0.00018,16.22427]
[1780442040136,55.06,66564.28,2.6,0.51816,0.00018,16.22427]
[1780442040203,55.06,66564.28,2.6,0.51816,0.00018,16.22427]
[1780442040238,55.05,66572.28,2.6,0.51958,0.00018,16.22348]
[1780442040286,55.05,66572.28,2.6,0.51958,0.00018,16.22348]
[1780442040681,55.05,66569.28,2.6,0.51905,0.00018,16.2238]
[1780442043458,55.03,66566.58,2.6,0.51857,0.00018,16.22406]
[1780442043649,55.03,66566.58,2.6,0.51857,0.00018,16.22406]
[1780442044225,55.03,66566.58,2.6,0.51857,0.00018,16.22406]
[1780442044185,55.03,66565.43,2.6,0.51836,0.00018,16.22417]
[1780442044364,55.03,66565.43,2.6,0.51836,0.00018,16.22417]
[1780442044365,55.03,66565.43,2.6,0.51836,0.00018,16.22417]
[1780442044403,55.03,66565.43,2.6,0.51836,0.00018,16.22417]
[1780442044664,55.03,66570.04,2.6,0.51918,0.00018,16.22372]
[1780442045419,55.03,66564.6,2.6,0.51822,0.00018,16.22424]
[1780442046503,55.03,66564.6,2.6,0.51822,0.00018,16.22424]
[1780442047638,55.03,66561.72,2.6,0.5177,0.00018,16.22448]
[1780442047750,55.03,66561.72,2.6,0.5177,0.00018,16.22448]
[1780442048648,55.02,66561.5,2.6,0.51767,0.00018,16.2245]
[1780442048679,55.02,66561.5,2.6,0.51767,0.00018,16.2245]
[1780442049147,55.02,66561.5,2.6,0.51767,0.00018,16.2245]
[1780442049247,55.02,66553.88,2.6,0.51631,0.00018,16.22499]
[1780442050117,55.02,66550.3,2.6,0.51567,0.00018,16.22516]
[1780442051352,55.02,66550.21,2.6,0.51566,0.00018,16.22516]
[1780442052887,55.02,66549.37,2.6,0.51551,0.00018,16.22519]
[1780442055114,55.02,66546.91,2.6,0.51507,0.00018,16.22528]
[1780442055137,55.02,66546.91,2.6,0.51507,0.00018,16.22528]
[1780442055703,55.02,66545.33,2.6,0.51479,0.00018,16.22532]
[1780442055802,55.01,66541.07,2.6,0.51403,0.00018,16.2254]
[1780442056338,55.01,66541.07,2.6,0.51403,0.00018,16.2254]
[1780442057157,55.01,66541.07,2.6,0.51403,0.00018,16.2254]
[1780442057199,55.01,66541.07,2.6,0.51403,0.00018,16.2254]
[1780442057210,55.01,66550.26,2.6,0.51567,0.00018,16.22516]
[1780442057503,55.01,66553.81,2.6,0.5163,0.00018,16.22499]
[1780442059089,55.01,66557.41,2.6,0.51694,0.00018,16.22478]
[1780442059651,55.01,66557.41,2.6,0.51694,0.00018,16.22478]
[1780442059748,55.01,66552.94,2.6,0.51614,0.00018,16.22504]
[1780442061006,55.01,66552.94,2.6,0.51614,0.00018,16.22504]
[1780442061763,55.01,66553.63,2.6,0.51627,0.00018,16.225]
[1780442063942,55.0,66552.92,2.6,0.51614,0.00018,16.22504]
[1780442064195,55.0,66552.92,2.6,0.51614,0.00018,16.22504]
[1780442063985,55.0,66546.89,2.6,0.51507,0.00018,16.22528]
[1780442064512,55.0,66546.89,2.6,0.51507,0.00018,16.22528]
[1780442064713,55.0,66546.89,2.6,0.51507,0.00018,16.22528]
[1780442065596,55.0,66545.75,2.6,0.51486,0.00018,16.22531]
[1780442065649,55.0,66549.35,2.6,0.5155,0.00018,16.22519]
[1780442066427,55.0,66549.35,2.6,0.5155,0.00018,16.22519]
[1780442066576,55.0,66549.35,2.6,0.5155,0.00018,16.22519]
[1780442066660,55.0,66549.35,2.6,0.5155,0.00018,16.22519]
[1780442066895,55.0,66549.35,2.6,0.5155,0.00018,16.22519]
[1780442067110,55.0,66554.66,2.6,0.51645,0.00018,16.22494]
[1780442067582,55.0,66560.6,2.6,0.51751,0.00018,16.22456]
[1780442069682,55.0,66561.92,2.6,0.51774,0.00018,16.22446]
[1780442069718,55.0,66561.92,2.6,0.51774,0.00018,16.22446]
[1780442070176,55.0,66561.92,2.6,0.51774,0.00018,16.22446]
[1780442070225,55.0,66561.92,2.6,0.51774,0.00018,16.22446]
[1780442070603,54.99,66570.1,2.6,0.5192,0.00018,16.22371]
[1780442071765,54.99,66570.1,2.6,0.5192,0.00018,16.22371]
[1780442072079,54.99,66570.1,2.6,0.5192,0.00018,16.22371]
[1780442072359,54.99,66570.53,2.6,0.51928,0.00018,16.21953]
[1780442072696,54.99,66570.53,2.6,0.51928,0.00018,16.21953]
[1780442073005,54.99,66570.53,2.6,0.51928,0.00018,16.21953]
[1780442073166,54.99,66563.5,2.6,0.51803,0.00018,16.2202]
[1780442073674,54.99,66563.5,2.6,0.51803,0.00018,16.2202]
[1780442073676,54.99,66563.5,2.6,0.51803,0.00018,16.2202]
[1780442073775,54.99,66569.89,2.6,0.51916,0.00018,16.2196]
[1780442075639,54.98,66573.23,2.6,0.51976,0.00018,16.21923]
[1780442079237,54.98,66573.47,2.6,0.5198,0.00018,16.2192]
[1780442079260,54.97,66574.45,2.6,0.51998,0.00018,16.21908]
[1780442079868,54.97,66580.62,2.6,0.52107,0.00018,16.21829]
[1780442080851,54.97,66580.62,2.6,0.52107,0.00018,16.21829]
[1780442080917,54.97,66585.9,2.6,0.52202,0.00018,16.2175]
[1780442083160,54.97,66586.3,2.6,0.52209,0.00018,16.21744]
[1780442085319,54.96,66587.87,2.6,0.52237,0.00018,16.21719]
[1780442085658,54.96,66587.87,2.6,0.52237,0.00018,16.21719]
[1780442086121,54.96,66587.87,2.6,0.52237,0.00018,16.21719]
[1780442086158,54.96,66591.32,2.6,0.52298,0.00018,16.2166]
[1780442086362,54.96,66591.32,2.6,0.52298,0.00018,16.2166]
[1780442086659,54.96,66591.32,2.6,0.52298,0.00018,16.2166]
[1780442087169,54.96,66591.32,2.6,0.52298,0.00018,16.2166]
[1780442087198,54.95,66596.6,2.6,0.52392,0.00018,16.21564]
[1780442088668,54.95,66597.48,2.6,0.52408,0.00018,16.21547]
[1780442090377,54.95,66598.93,2.6,0.52434,0.00018,16.21518]
[1780442091285,54.95,66598.93,2.6,0.52434,0.00018,16.21518]
[1780442094910,54.96,66597.74,2.6,0.52413,0.00018,16.21542]
[1780442095386,54.96,66596.9,2.6,0.52398,0.00018,16.21558]
[1780442096016,54.96,66596.9,2.6,0.52398,0.00018,16.21558]
[1780442097144,54.96,66597.16,2.6,0.52402,0.00018,16.21553]
[1780442097955,54.96,66600.11,2.6,0.52455,0.00018,16.21495]
[1780442100246,54.96,66600.33,2.6,0.52459,0.00018,16.2149]
[1780442100263,54.96,66606.09,2.6,0.52561,0.00018,16.21368]
[1780442101806,54.96,66608.22,2.6,0.52599,0.00018,16.2132]
[1780442102402,54.96,66607.76,2.6,0.52591,0.00018,16.2133]
[1780442105037,54.95,66605.71,2.6,0.52554,0.00018,16.21376]
[1780442105816,54.95,66603.12,2.6,0.52508,0.00018,16.21432]
[1780442106072,54.95,66603.12,2.6,0.52508,0.00018,16.21432]
[1780442106144,54.95,66607.74,2.6,0.5259,0.00018,16.2133]
[1780442106550,54.95,66607.74,2.6,0.5259,0.00018,16.2133]
[1780442106953,54.95,66607.74,2.6,0.5259,0.00018,16.2133]
[1780442106960,54.95,66610.93,2.6,0.52647,0.00018,16.21256]
[1780442108240,54.95,66610.93,2.6,0.52647,0.00018,16.21256]
[1780442108247,54.95,66607.47,2.6,0.52586,0.00018,16.21336]
[1780442108895,54.95,66607.47,2.6,0.52586,0.00018,16.21336]
[1780442110112,54.95,66607.41,2.6,0.52585,0.00018,16.21338]
[1780442110143,54.95,66607.41,2.6,0.52585,0.00018,16.21338]
[1780442110196,54.95,66607.41,2.6,0.52585,0.00018,16.21338]
[1780442110832,54.95,66609.32,2.6,0.52619,0.00018,16.21294]
[1780442111774,54.95,66610.51,2.6,0.5264,0.00018,16.21266]
[1780442112402,54.95,66608.92,2.6,0.52611,0.00018,16.21303]
[1780442113008,54.95,66608.92,2.6,0.52611,0.00018,16.21303]
[1780442116434,54.95,66607.89,2.6,0.52593,0.00018,16.21327]
[1780442116785,54.95,66607.89,2.6,0.52593,0.00018,16.21327]
[1780442117040,54.95,66607.89,2.6,0.52593,0.00018,16.21327]
[1780442117068,54.95,66616.5,2.6,0.52746,0.00018,16.21119]
[1780442119388,54.95,66613.46,2.6,0.52692,0.00018,16.21195]
[1780442119482,54.95,66613.46,2.6,0.52692,0.00018,16.21195]
[1780442120054,54.95,66620.86,2.6,0.52824,0.00018,16.21004]
[1780442121259,54.95,66620.86,2.6,0.52824,0.00018,16.21004]
[1780442123863,54.94,66619.63,2.6,0.52802,0.00018,16.21036]
[1780442124003,54.94,66619.63,2.6,0.52802,0.00018,16.21036]
[1780442124311,54.94,66619.63,2.6,0.52802,0.00018,16.21036]
[1780442124329,54.94,66619.63,2.6,0.52802,0.00018,16.21036]
[1780442124261,54.94,66628.36,2.6,0.52958,0.00018,16.20792]
[1780442124528,54.94,66628.36,2.6,0.52958,0.00018,16.20792]
[1780442124723,54.94,66628.36,2.6,0.52958,0.00018,16.20792]
[1780442125115,54.94,66628.36,2.6,0.52958,0.00018,16.20792]
[1780442125120,54.94,66644.02,2.6,0.53236,0.00018,16.20291]
[1780442125607,54.94,66644.02,2.6,0.53236,0.00018,16.20291]
[1780442126098,54.94,66647.9,2.6,0.53305,0.00018,16.20155]
[1780442127105,54.93,66651.61,2.6,0.53371,0.00018,16.2002]
[1780442127860,54.93,66651.61,2.6,0.53371,0.00018,16.2002]
[1780442127921,54.93,66651.61,2.6,0.53371,0.00018,16.2002]
[1780442128112,54.93,66647.21,2.6,0.53293,0.00018,16.20179]
[1780442128975,54.93,66647.21,2.6,0.53293,0.00018,16.20179]
[1780442129007,54.93,66647.21,2.6,0.53293,0.00018,16.20179]
[1780442129064,54.93,66647.21,2.6,0.53293,0.00018,16.20179]
[1780442129158,54.93,66644.58,2.6,0.53246,0.00018,16.20271]
[1780442129885,54.93,66644.58,2.6,0.53246,0.00018,16.20271]
[1780442130097,54.93,66644.58,2.6,0.53246,0.00018,16.20271]
[1780442130207,54.93,66644.58,2.6,0.53246,0.00018,16.20271]
[1780442130229,54.93,66653.32,2.6,0.53401,0.00018,16.19956]
[1780442130959,54.93,66653.32,2.6,0.53401,0.00018,16.19956]
[1780442130999,54.93,66653.32,2.6,0.53401,0.00018,16.19956]
[1780442131122,54.93,66653.32,2.6,0.53401,0.00018,16.19956]
[1780442131151,54.93,66654.11,2.6,0.53416,0.00018,16.19512]
[1780442131422,54.93,66654.11,2.6,0.53416,0.00018,16.19512]
[1780442131592,54.93,66654.11,2.6,0.53416,0.00018,16.19512]
[1780442131776,54.93,66654.11,2.6,0.53416,0.00018,16.19512]
[1780442132314,54.93,66654.11,2.6,0.53416,0.00018,16.19512]
[1780442132309,54.93,66656.48,2.6,0.53458,0.00018,16.19422]
[1780442132961,54.93,66656.48,2.6,0.53458,0.00018,16.19422]
[1780442133584,54.93,66655.97,2.6,0.53449,0.00018,16.19441]
[1780442135969,54.94,66657.54,2.6,0.53476,0.00018,16.19382]
[1780442136292,54.94,66657.54,2.6,0.53476,0.00018,16.19382]
[1780442136822,54.94,66658.16,2.6,0.53487,0.00018,16.19358]
[1780442137640,54.94,66661.05,2.6,0.53539,0.00018,16.19244]
[1780442137667,54.94,66661.05,2.6,0.53539,0.00018,16.19244]
[1780442137675,54.94,66661.05,2.6,0.53539,0.00018,16.19244]
[1780442137711,54.94,66661.05,2.6,0.53539,0.00018,16.19244]
[1780442138191,54.94,66661.05,2.6,0.53539,0.00018,16.19244]
[1780442138200,54.94,66661.73,2.6,0.53551,0.00018,16.19216]
[1780442138436,54.94,66661.73,2.6,0.53551,0.00018,16.19216]
[1780442138457,54.94,66661.73,2.6,0.53551,0.00018,16.19216]
[1780442138533,54.94,66661.73,2.6,0.53551,0.00018,16.19216]
[1780442138686,54.94,66661.73,2.6,0.53551,0.00018,16.19216]
[1780442138950,54.94,66661.73,2.6,0.53551,0.00018,16.19216]
[1780442138985,54.94,66661.73,2.6,0.53551,0.00018,16.19216]
[1780442139129,54.94,66661.73,2.6,0.53551,0.00018,16.19216]
[1780442139250,54.94,66661.73,2.6,0.53551,0.00018,16.19216]
[1780442139352,54.93,66653.84,2.6,0.53411,0.00018,16.19523]
[1780442141222,54.93,66650.67,2.6,0.53355,0.00018,16.1964]
[1780442141879,54.93,66650.67,2.6,0.53355,0.00018,16.1964]
[1780442145069,54.86,66650.45,2.6,0.53353,0.00018,16.19639]
[1780442145083,54.86,66650.45,2.6,0.53353,0.00018,16.19639]
[1780442145824,54.83,66650.65,2.6,0.53358,0.00018,16.19628]
[1780442145966,54.83,66650.65,2.6,0.53358,0.00018,16.19628]
[1780442146031,54.83,66650.65,2.6,0.53358,0.00018,16.19628]
[1780442146086,54.83,66650.65,2.6,0.53358,0.00018,16.19628]
[1780442146181,54.83,66650.65,2.6,0.53358,0.00018,16.19628]
[1780442146257,54.8,66657.5,2.6,0.53481,0.00018,16.19364]
[1780442146503,54.8,66657.5,2.6,0.53481,0.00018,16.19364]
[1780442147084,54.8,66657.5,2.6,0.53481,0.00018,16.19364]
[1780442147915,54.79,66659.61,2.6,0.53519,0.00018,16.19281]
[1780442148307,54.79,66659.61,2.6,0.53519,0.00018,16.19281]
[1780442149745,54.79,66660.16,2.6,0.53529,0.00018,16.19258]
[1780442149972,54.79,66660.16,2.6,0.53529,0.00018,16.19258]
[1780442150083,54.79,66660.16,2.6,0.53529,0.00018,16.19258]
[1780442151867,54.79,66660.07,2.6,0.53527,0.00018,16.19261]
[1780442152516,54.79,66660.85,2.6,0.53541,0.00018,16.1923]
[1780442152825,54.79,66660.85,2.6,0.53541,0.00018,16.1923]
[1780442152863,54.79,66660.85,2.6,0.53541,0.00018,16.1923]
[1780442153090,54.79,66660.85,2.6,0.53541,0.00018,16.1923]
[1780442153388,54.79,66660.85,2.6,0.53541,0.00018,16.1923]
[1780442153307,54.79,66664.06,2.6,0.53598,0.00018,16.19099]
[1780442154111,54.79,66664.06,2.6,0.53598,0.00018,16.19099]
[1780442155142,54.78,66661.18,2.6,0.53547,0.00018,16.19216]
[1780442156432,54.78,66659.66,2.6,0.5352,0.00018,16.19277]
[1780442158206,54.78,66659.56,2.6,0.53518,0.00018,16.19281]
[1780442159589,54.78,66659.38,2.6,0.53515,0.00018,16.19288]
[1780442160086,54.78,66659.38,2.6,0.53515,0.00018,16.19288]
[1780442160769,54.78,66660.37,2.6,0.53533,0.00018,16.19249]
[1780442160825,54.78,66660.37,2.6,0.53533,0.00018,16.19249]
[1780442160974,54.78,66660.37,2.6,0.53533,0.00018,16.19249]
[1780442161297,54.78,66660.37,2.6,0.53533,0.00018,16.19249]
[1780442161356,54.78,66660.37,2.6,0.53533,0.00018,16.19249]
[1780442161364,54.78,66656.89,2.6,0.53471,0.00018,16.19386]
[1780442161521,54.78,66656.89,2.6,0.53471,0.00018,16.19386]
[1780442161760,54.78,66656.89,2.6,0.53471,0.00018,16.19386]
[1780442161970,54.78,66656.89,2.6,0.53471,0.00018,16.19386]
[1780442161994,54.78,66656.89,2.6,0.53471,0.00018,16.19386]
[1780442162003,54.78,66656.89,2.6,0.53471,0.00018,16.19386]
[1780442162371,54.78,66657.49,2.6,0.53482,0.00018,16.19362]
[1780442162641,54.78,66657.49,2.6,0.53482,0.00018,16.19362]
[1780442162664,54.78,66657.49,2.6,0.53482,0.00018,16.19362]
[1780442162885,54.78,66657.49,2.6,0.53482,0.00018,16.19362]
[1780442163378,54.78,66650.14,2.6,0.53351,0.00018,16.19641]
[1780442163547,54.78,66650.14,2.6,0.53351,0.00018,16.19641]
[1780442163763,54.78,66650.14,2.6,0.53351,0.00018,16.19641]
[1780442163824,54.78,66650.14,2.6,0.53351,0.00018,16.19641]
[1780442163907,54.78,66650.14,2.6,0.53351,0.00018,16.19641]
[1780442164385,54.78,66641.68,2.6,0.532,0.00018,16.1994]
[1780442165864,54.78,66639.52,2.6,0.53162,0.00018,16.20012]
[1780442166071,54.78,66639.52,2.6,0.53162,0.00018,16.20012]
[1780442166072,54.78,66639.52,2.6,0.53162,0.00018,16.20012]
[1780442166189,54.78,66639.52,2.6,0.53162,0.00018,16.20012]
[1780442166364,54.78,66639.52,2.6,0.53162,0.00018,16.20012]
[1780442166405,54.77,66644.84,2.6,0.53257,0.00018,16.1983]
[1780442166625,54.77,66644.84,2.6,0.53257,0.00018,16.1983]
[1780442166660,54.77,66644.84,2.6,0.53257,0.00018,16.1983]
[1780442167405,54.77,66644.84,2.6,0.53257,0.00018,16.1983]
[1780442167204,54.77,66644.84,2.6,0.53257,0.00018,16.1983]
[1780442168389,54.77,66644.84,2.6,0.53257,0.00018,16.1983]
[1780442167420,54.77,66649.06,2.6,0.53332,0.00018,16.19679]
[1780442168469,54.77,66649.06,2.6,0.53332,0.00018,16.19679]
[1780442168523,54.77,66649.06,2.6,0.53332,0.00018,16.19679]
[1780442168764,54.77,66649.06,2.6,0.53332,0.00018,16.19679]
[1780442168823,54.77,66653.27,2.6,0.53407,0.00018,16.19523]
[1780442169422,54.77,66658.47,2.6,0.53499,0.00018,16.19322]
[1780442170524,54.77,66658.47,2.6,0.53499,0.00018,16.19322]
[1780442172031,54.77,66659.94,2.6,0.53526,0.00018,16.19264]
[1780442172084,54.77,66659.94,2.6,0.53526,0.00018,16.19264]
[1780442172858,54.77,66659.12,2.6,0.53511,0.00018,16.19297]
[1780442173372,54.77,66659.12,2.6,0.53511,0.00018,16.19297]
[1780442173509,54.77,66657.87,2.6,0.53489,0.00018,16.19346]
[1780442173576,54.77,66657.87,2.6,0.53489,0.00018,16.19346]
[1780442174007,54.77,66657.87,2.6,0.53489,0.00018,16.19346]
[1780442174284,54.77,66656.52,2.6,0.53465,0.00018,16.19398]
[1780442174555,54.77,66656.52,2.6,0.53465,0.00018,16.19398]
[1780442174606,54.77,66656.52,2.6,0.53465,0.00018,16.19398]
[1780442174609,54.77,66656.52,2.6,0.53465,0.00018,16.19398]
[1780442174711,54.77,66656.52,2.6,0.53465,0.00018,16.19398]
[1780442174854,54.77,66656.52,2.6,0.53465,0.00018,16.19398]
[1780442175135,54.77,66656.52,2.6,0.53465,0.00018,16.19398]
[1780442175168,54.76,66652.92,2.6,0.53401,0.00018,16.19535]
[1780442175834,54.76,66652.92,2.6,0.53401,0.00018,16.19535]
[1780442175855,54.76,66657.23,2.6,0.53478,0.00018,16.1937]
[1780442176870,54.76,66657.23,2.6,0.53478,0.00018,16.1937]
[1780442177393,54.76,66657.23,2.6,0.53478,0.00018,16.1937]
[1780442177412,54.77,66661.26,2.6,0.53549,0.00018,16.1921]
[1780442177501,54.77,66661.26,2.6,0.53549,0.00018,16.1921]
[1780442178934,54.77,66661.14,2.6,0.53547,0.00018,16.19215]
[1780442179615,54.76,66658.36,2.6,0.53498,0.00018,16.19326]
[1780442180439,54.76,66657.99,2.6,0.53491,0.00018,16.1934]
[1780442180974,54.76,66657.99,2.6,0.53491,0.00018,16.1934]
[1780442181971,54.76,66658.01,2.6,0.53492,0.00018,16.19339]
[1780442183398,54.76,66657.17,2.6,0.53477,0.00018,16.19372]
[1780442185970,54.76,66659.08,2.6,0.53511,0.00018,16.19296]
[1780442186734,54.76,66660.69,2.6,0.5354,0.00018,16.19232]
[1780442186853,54.76,66660.69,2.6,0.5354,0.00018,16.19232]
[1780442187355,54.76,66660.69,2.6,0.5354,0.00018,16.19232]
[1780442187412,54.76,66660.69,2.6,0.5354,0.00018,16.19232]
[1780442187446,54.76,66660.44,2.6,0.53535,0.00018,16.19242]
[1780442187604,54.76,66660.44,2.6,0.53535,0.00018,16.19242]
[1780442187736,54.76,66660.44,2.6,0.53535,0.00018,16.19242]
[1780442187990,54.76,66667.2,2.6,0.53655,0.00018,16.18964]
[1780442188843,54.76,66667.2,2.6,0.53655,0.00018,16.18964]
[1780442188942,54.76,66667.2,2.6,0.53655,0.00018,16.18964]
[1780442189521,54.76,66667.14,2.6,0.53654,0.00018,16.18966]
[1780442190956,54.76,66667.16,2.6,0.53655,0.00018,16.18965]
[1780442191535,54.76,66668.24,2.6,0.53675,0.00018,16.18505]
[1780442191942,54.76,66668.24,2.6,0.53675,0.00018,16.18505]
[1780442192140,54.76,66673.3,2.6,0.53765,0.00018,16.18285]
[1780442192584,54.76,66677.81,2.6,0.53845,0.00018,16.18082]
[1780442194577,54.76,66677.99,2.6,0.53848,0.00018,16.18074]
[1780442195979,54.75,66676.78,2.6,0.53827,0.00018,16.18129]
[1780442196065,54.75,66676.78,2.6,0.53827,0.00018,16.18129]
[1780442196166,54.75,66671.99,2.6,0.53741,0.00018,16.18342]
[1780442197238,54.75,66671.99,2.6,0.53741,0.00018,16.18342]
[1780442197410,54.75,66671.99,2.6,0.53741,0.00018,16.18342]
[1780442197338,54.75,66670.3,2.6,0.53711,0.00018,16.18416]
[1780442197666,54.75,66670.3,2.6,0.53711,0.00018,16.18416]
[1780442197923,54.75,66670.3,2.6,0.53711,0.00018,16.18416]
[1780442198313,54.75,66665.04,2.6,0.53618,0.00018,16.18639]
[1780442199418,54.74,66658.26,2.6,0.53498,0.00018,16.18912]
[1780442200743,54.74,66655.48,2.6,0.53448,0.00018,16.1902]
[1780442200974,54.74,66655.48,2.6,0.53448,0.00018,16.1902]
[1780442201075,54.73,66653.93,2.6,0.53421,0.00018,16.19079]
[1780442202072,54.73,66653.93,2.6,0.53421,0.00018,16.19079]
[1780442202227,54.73,66653.93,2.6,0.53421,0.00018,16.19079]
[1780442202343,54.73,66653.93,2.6,0.53421,0.00018,16.19079]
[1780442202344,54.73,66653.93,2.6,0.53421,0.00018,16.19079]
[1780442202417,54.73,66651.83,2.6,0.53383,0.00018,16.19158]
[1780442202621,54.73,66651.83,2.6,0.53383,0.00018,16.19158]
[1780442202665,54.73,66651.83,2.6,0.53383,0.00018,16.19158]
[1780442202855,54.73,66658.23,2.6,0.53497,0.00018,16.18912]
[1780442203721,54.73,66658.23,2.6,0.53497,0.00018,16.18912]
[1780442203868,54.73,66658.23,2.6,0.53497,0.00018,16.18912]
[1780442203923,54.73,66672.26,2.6,0.53747,0.00018,16.18327]
[1780442204559,54.73,66672.26,2.6,0.53747,0.00018,16.18327]
[1780442204575,54.73,66672.26,2.6,0.53747,0.00018,16.18327]
[1780442204577,54.73,66672.26,2.6,0.53747,0.00018,16.18327]
[1780442204682,54.73,66665.95,2.6,0.53635,0.00018,16.18598]
[1780442205991,54.73,66665.95,2.6,0.53635,0.00018,16.18598]
[1780442206058,54.73,66659.12,2.6,0.53513,0.00018,16.18876]
[1780442206676,54.73,66659.12,2.6,0.53513,0.00018,16.18876]
[1780442206697,54.73,66658.63,2.6,0.53505,0.00018,16.18896]
[1780442208711,54.72,66654.77,2.6,0.53436,0.00018,16.19046]
[1780442210726,54.72,66654.05,2.6,0.53423,0.00018,16.19072]
[1780442210759,54.72,66654.05,2.6,0.53423,0.00018,16.19072]
[1780442210855,54.72,66654.05,2.6,0.53423,0.00018,16.19072]
[1780442211079,54.72,66654.05,2.6,0.53423,0.00018,16.19072]
[1780442211126,54.72,66654.05,2.6,0.53423,0.00018,16.19072]
[1780442211138,54.72,66655.44,2.6,0.53448,0.00018,16.19019]
[1780442211870,54.72,66655.44,2.6,0.53448,0.00018,16.19019]
[1780442212122,54.72,66655.44,2.6,0.53448,0.00018,16.19019]
[1780442212190,54.71,66662.1,2.6,0.53567,0.00018,16.18754]
[1780442214340,54.71,66661.39,2.6,0.53554,0.00018,16.18783]
[1780442214965,54.71,66660.99,2.6,0.53547,0.00018,16.18799]
[1780442216323,54.71,66660.07,2.6,0.53531,0.00018,16.18836]
[1780442216421,54.71,66664.3,2.6,0.53606,0.00018,16.18663]
[1780442217828,54.71,66666.2,2.6,0.5364,0.00018,16.18584]
[1780442218278,54.71,66666.2,2.6,0.5364,0.00018,16.18584]
[1780442218782,54.71,66660.75,2.6,0.53543,0.00018,16.18808]
[1780442220973,54.71,66658.86,2.6,0.53509,0.00018,16.18884]
[1780442224245,54.7,66650.66,2.6,0.53364,0.00018,16.19197]
[1780442225885,54.7,66651.12,2.6,0.53372,0.00018,16.1918]
[1780442228592,54.69,66652.26,2.6,0.53392,0.00018,16.19137]
[1780442228854,54.69,66651.81,2.6,0.53384,0.00018,16.19153]
[1780442232047,54.68,66651.8,2.6,0.53384,0.00018,16.19153]
[1780442232209,54.68,66651.8,2.6,0.53384,0.00018,16.19153]
[1780442232216,54.68,66651.8,2.6,0.53384,0.00018,16.19153]
[1780442232263,54.68,66652.0,2.6,0.53388,0.00018,16.19145]
[1780442232709,54.68,66652.0,2.6,0.53388,0.00018,16.19145]
[1780442233059,54.68,66652.0,2.6,0.53388,0.00018,16.19145]
[1780442233074,54.68,66652.0,2.6,0.53388,0.00018,16.19145]
[1780442233175,54.68,66657.43,2.6,0.53485,0.00018,16.18936]
[1780442233778,54.68,66657.43,2.6,0.53485,0.00018,16.18936]
[1780442233930,54.68,66657.43,2.6,0.53485,0.00018,16.18936]
[1780442233996,54.68,66657.43,2.6,0.53485,0.00018,16.18936]
[1780442234860,54.68,66660.23,2.6,0.53535,0.00018,16.18824]
[1780442234906,54.68,66660.23,2.6,0.53535,0.00018,16.18824]
[1780442234961,54.68,66661.93,2.6,0.53566,0.00018,16.18756]
[1780442235916,54.68,66661.93,2.6,0.53566,0.00018,16.18756]
[1780442235922,54.68,66661.93,2.6,0.53566,0.00018,16.18756]
[1780442236001,54.67,66666.75,2.6,0.53652,0.00018,16.18555]
[1780442237177,54.67,66666.75,2.6,0.53652,0.00018,16.18555]
[1780442238007,54.67,66669.17,2.6,0.53695,0.00018,16.18452]
[1780442238116,54.67,66669.17,2.6,0.53695,0.00018,16.18452]
[1780442238131,54.67,66665.33,2.6,0.53626,0.00018,16.18615]
[1780442241029,54.67,66664.25,2.6,0.53607,0.00018,16.18659]
[1780442241181,54.67,66664.25,2.6,0.53607,0.00018,16.18659]
[1780442241338,54.67,66664.25,2.6,0.53607,0.00018,16.18659]
[1780442241424,54.67,66664.25,2.6,0.53607,0.00018,16.18659]
[1780442241471,54.67,66664.25,2.6,0.53607,0.00018,16.18659]
[1780442241406,54.67,66664.53,2.6,0.53612,0.00018,16.18647]
[1780442241867,54.67,66664.53,2.6,0.53612,0.00018,16.18647]
[1780442241903,54.67,66664.53,2.6,0.53612,0.00018,16.18647]
[1780442241936,54.67,66664.53,2.6,0.53612,0.00018,16.18647]
[1780442242307,54.67,66664.53,2.6,0.53612,0.00018,16.18647]
[1780442242341,54.66,66641.29,2.6,0.53197,0.00018,16.19526]
[1780442242701,54.66,66641.29,2.6,0.53197,0.00018,16.19526]
[1780442242830,54.66,66641.29,2.6,0.53197,0.00018,16.19526]
[1780442242833,54.66,66641.29,2.6,0.53197,0.00018,16.19526]
[1780442242877,54.66,66641.29,2.6,0.53197,0.00018,16.19526]
[1780442243212,54.66,66641.29,2.6,0.53197,0.00018,16.19526]
[1780442243296,54.66,66602.86,2.6,0.5251,0.00018,16.20595]
[1780442243928,54.66,66602.86,2.6,0.5251,0.00018,16.20595]
[1780442243929,54.66,66602.86,2.6,0.5251,0.00018,16.20595]
[1780442244030,54.66,66602.86,2.6,0.5251,0.00018,16.20595]
[1780442244321,54.66,66602.86,2.6,0.5251,0.00018,16.20595]
[1780442244456,54.66,66602.86,2.6,0.5251,0.00018,16.20595]
[1780442244473,54.66,66601.49,2.6,0.52486,0.00018,16.20624]
[1780442245480,54.66,66596.28,2.6,0.52393,0.00018,16.20729]
[1780442246710,54.66,66594.89,2.6,0.52368,0.00018,16.20756]
[1780442247340,54.66,66594.89,2.6,0.52368,0.00018,16.20756]
[1780442248443,54.66,66594.67,2.6,0.52364,0.00018,16.2076]
[1780442248499,54.66,66595.01,2.6,0.5237,0.00018,16.20753]
[1780442248693,54.66,66595.01,2.6,0.5237,0.00018,16.20753]
[1780442248737,54.66,66595.01,2.6,0.5237,0.00018,16.20753]
[1780442249000,54.66,66590.35,2.6,0.52287,0.00018,16.20838]
[1780442251013,54.65,66584.66,2.6,0.52185,0.00018,16.20519]
[1780442252083,54.65,66584.66,2.6,0.52185,0.00018,16.20519]
[1780442252295,54.65,66584.66,2.6,0.52185,0.00018,16.20519]
[1780442252312,54.65,66584.66,2.6,0.52185,0.00018,16.20519]
[1780442252322,54.65,66584.66,2.6,0.52185,0.00018,16.20519]
[1780442252324,54.65,66584.66,2.6,0.52185,0.00018,16.20519]
[1780442252394,54.65,66586.5,2.6,0.52218,0.00018,16.20489]
[1780442252854,54.65,66586.5,2.6,0.52218,0.00018,16.20489]
[1780442253158,54.65,66586.5,2.6,0.52218,0.00018,16.20489]
[1780442253206,54.65,66598.85,2.6,0.52439,0.00018,16.20264]
[1780442253709,54.65,66598.85,2.6,0.52439,0.00018,16.20264]
[1780442253763,54.65,66598.85,2.6,0.52439,0.00018,16.20264]
[1780442254409,54.65,66598.85,2.6,0.52439,0.00018,16.20264]
[1780442254511,54.65,66596.81,2.6,0.52403,0.00018,16.20305]
[1780442254854,54.65,66596.81,2.6,0.52403,0.00018,16.20305]
[1780442255028,54.65,66596.81,2.6,0.52403,0.00018,16.20305]
[1780442255098,54.65,66596.81,2.6,0.52403,0.00018,16.20305]
[1780442255198,54.65,66596.81,2.6,0.52403,0.00018,16.20305]
[1780442255291,54.65,66591.41,2.6,0.52306,0.00018,16.20406]
[1780442255956,54.65,66591.41,2.6,0.52306,0.00018,16.20406]
[1780442256049,54.65,66594.71,2.6,0.52365,0.00018,16.20345]
[1780442257046,54.65,66594.71,2.6,0.52365,0.00018,16.20345]
[1780442257056,54.64,66598.53,2.6,0.52434,0.00018,16.2027]
[1780442257964,54.64,66598.53,2.6,0.52434,0.00018,16.2027]
[1780442258045,54.64,66598.53,2.6,0.52434,0.00018,16.2027]
[1780442259365,54.64,66598.04,2.6,0.52425,0.00018,16.2028]
[1780442259435,54.64,66594.47,2.6,0.52361,0.00018,16.20349]
[1780442259884,54.64,66594.47,2.6,0.52361,0.00018,16.20349]
[1780442260322,54.64,66594.47,2.6,0.52361,0.00018,16.20349]
[1780442260509,54.64,66594.47,2.6,0.52361,0.00018,16.20349]
[1780442261095,54.64,66602.44,2.6,0.52504,0.00018,16.20189]
[1780442262178,54.64,66602.44,2.6,0.52504,0.00018,16.20189]
[1780442262874,54.64,66602.91,2.6,0.52512,0.00018,16.20179]
[1780442262908,54.64,66602.91,2.6,0.52512,0.00018,16.20179]
[1780442263001,54.64,66602.91,2.6,0.52512,0.00018,16.20179]
[1780442263092,54.64,66602.91,2.6,0.52512,0.00018,16.20179]
[1780442263121,54.64,66602.91,2.6,0.52512,0.00018,16.20179]
[1780442263188,54.64,66602.91,2.6,0.52512,0.00018,16.20179]
[1780442263238,54.64,66602.91,2.6,0.52512,0.00018,16.20179]
[1780442263282,54.64,66602.91,2.6,0.52512,0.00018,16.20179]
[1780442263315,54.64,66602.91,2.6,0.52512,0.00018,16.20179]
[1780442263335,54.64,66593.58,2.6,0.52345,0.00018,16.20366]
[1780442264440,54.64,66593.58,2.6,0.52345,0.00018,16.20366]
[1780442264509,54.64,66578.57,2.6,0.52076,0.00018,16.20607]
[1780442264770,54.64,66578.57,2.6,0.52076,0.00018,16.20607]
[1780442265411,54.64,66578.57,2.6,0.52076,0.00018,16.20607]
[1780442265502,54.64,66587.82,2.6,0.52242,0.00018,16.20467]
[1780442265630,54.64,66587.82,2.6,0.52242,0.00018,16.20467]
[1780442265919,54.64,66587.82,2.6,0.52242,0.00018,16.20467]
[1780442265944,54.64,66587.82,2.6,0.52242,0.00018,16.20467]
[1780442266334,54.64,66587.82,2.6,0.52242,0.00018,16.20467]
[1780442266673,54.64,66586.95,2.6,0.52226,0.00018,16.20482]
[1780442267225,54.64,66586.95,2.6,0.52226,0.00018,16.20482]
[1780442267681,54.64,66586.95,2.6,0.52226,0.00018,16.20482]
[1780442267278,54.64,66570.88,2.6,0.51938,0.00018,16.20702]
[1780442268448,54.64,66561.98,2.6,0.51779,0.00018,16.20788]
[1780442269046,54.64,66561.98,2.6,0.51779,0.00018,16.20788]
[1780442269437,54.63,66562.16,2.6,0.51782,0.00018,16.20786]
[1780442270773,54.63,66561.32,2.6,0.51767,0.00018,16.20793]
[1780442271020,54.63,66561.32,2.6,0.51767,0.00018,16.20793]
[1780442271178,54.63,66561.32,2.6,0.51767,0.00018,16.20793]
[1780442271459,54.63,66548.18,2.6,0.51531,0.00018,16.2087]
[1780442271545,54.63,66548.18,2.6,0.51531,0.00018,16.2087]
[1780442272212,54.63,66542.27,2.6,0.51425,0.00018,16.20885]
[1780442273800,54.63,66541.57,2.6,0.51412,0.00018,16.20887]
[1780442274026,54.63,66541.57,2.6,0.51412,0.00018,16.20887]
[1780442274726,54.63,66543.9,2.6,0.51454,0.00018,16.20882]
[1780442275041,54.63,66543.9,2.6,0.51454,0.00018,16.20882]
[1780442275989,54.63,66542.86,2.6,0.51436,0.00018,16.20884]
[1780442276240,54.63,66539.59,2.6,0.51377,0.00018,16.20889]
[1780442278834,54.63,66539.83,2.6,0.51381,0.00018,16.20889]
[1780442279131,54.63,66539.83,2.6,0.51381,0.00018,16.20889]
[1780442280489,54.63,66542.9,2.6,0.51436,0.00018,16.20884]
[1780442280547,54.63,66542.9,2.6,0.51436,0.00018,16.20884]
[1780442280606,54.63,66545.89,2.6,0.5149,0.00018,16.20877]
[1780442281129,54.63,66545.89,2.6,0.5149,0.00018,16.20877]
[1780442281397,54.63,66538.66,2.6,0.5136,0.00018,16.2089]
[1780442281974,54.63,66538.66,2.6,0.5136,0.00018,16.2089]
[1780442283279,54.63,66538.34,2.6,0.51354,0.00018,16.2089]
[1780442283282,54.63,66538.34,2.6,0.51354,0.00018,16.2089]
[1780442284028,54.63,66537.01,2.6,0.51331,0.00018,16.2089]
[1780442284298,54.63,66551.95,2.6,0.51599,0.00018,16.20853]
[1780442285080,54.63,66551.95,2.6,0.51599,0.00018,16.20853]
[1780442285546,54.63,66558.07,2.6,0.51709,0.00018,16.20817]
[1780442285833,54.63,66558.07,2.6,0.51709,0.00018,16.20817]
[1780442286138,54.63,66558.07,2.6,0.51709,0.00018,16.20817]
[1780442286367,54.63,66558.07,2.6,0.51709,0.00018,16.20817]
[1780442286461,54.63,66558.07,2.6,0.51709,0.00018,16.20817]
[1780442286511,54.63,66533.14,2.6,0.51261,0.00018,16.20887]
[1780442286968,54.63,66533.14,2.6,0.51261,0.00018,16.20887]
[1780442287131,54.63,66533.14,2.6,0.51261,0.00018,16.20887]
[1780442287321,54.62,66518.94,2.6,0.51006,0.00018,16.20836]
[1780442287649,54.62,66518.94,2.6,0.51006,0.00018,16.20836]
[1780442287828,54.62,66518.94,2.6,0.51006,0.00018,16.20836]
[1780442288417,54.62,66518.94,2.6,0.51006,0.00018,16.20836]
[1780442288488,54.62,66518.94,2.6,0.51006,0.00018,16.20836]
[1780442288495,54.62,66518.94,2.6,0.51006,0.00018,16.20836]
[1780442288549,54.62,66520.26,2.6,0.5103,0.00018,16.20844]
[1780442288792,54.62,66520.26,2.6,0.5103,0.00018,16.20844]
[1780442289053,54.62,66520.26,2.6,0.5103,0.00018,16.20844]
[1780442289135,54.62,66520.26,2.6,0.5103,0.00018,16.20844]
[1780442289323,54.62,66520.26,2.6,0.5103,0.00018,16.20844]
[1780442289335,54.62,66520.26,2.6,0.5103,0.00018,16.20844]
[1780442289555,54.62,66520.26,2.6,0.5103,0.00018,16.20844]
[1780442289532,54.62,66508.98,2.6,0.50827,0.00018,16.20761]
[1780442289966,54.62,66508.98,2.6,0.50827,0.00018,16.20761]
[1780442290045,54.62,66508.98,2.6,0.50827,0.00018,16.20761]
[1780442290062,54.62,66508.98,2.6,0.50827,0.00018,16.20761]
[1780442290229,54.62,66508.98,2.6,0.50827,0.00018,16.20761]
[1780442290238,54.62,66508.98,2.6,0.50827,0.00018,16.20761]
[1780442290257,54.62,66508.98,2.6,0.50827,0.00018,16.20761]
[1780442290512,54.62,66482.36,2.6,0.50348,0.00018,16.20398]
[1780442291015,54.62,66482.36,2.6,0.50348,0.00018,16.20398]
[1780442291063,54.62,66482.36,2.6,0.50348,0.00018,16.20398]
[1780442291326,54.62,66482.36,2.6,0.50348,0.00018,16.20398]
[1780442291552,54.62,66472.85,2.6,0.50177,0.00018,16.20212]
[1780442291656,54.62,66472.85,2.6,0.50177,0.00018,16.20212]
[1780442292228,54.62,66472.85,2.6,0.50177,0.00018,16.20212]
[1780442292240,54.62,66472.85,2.6,0.50177,0.00018,16.20212]
[1780442292270,54.62,66472.85,2.6,0.50177,0.00018,16.20212]
[1780442292398,54.62,66472.85,2.6,0.50177,0.00018,16.20212]
[1780442292408,54.62,66472.85,2.6,0.50177,0.00018,16.20212]
[1780442292412,54.62,66487.83,2.6,0.50447,0.00018,16.20492]
[1780442292661,54.62,66487.83,2.6,0.50447,0.00018,16.20492]
[1780442293433,54.62,66487.83,2.6,0.50447,0.00018,16.20492]
[1780442293453,54.62,66499.11,2.6,0.5065,0.00018,16.20653]
[1780442293612,54.62,66499.11,2.6,0.5065,0.00018,16.20653]
[1780442293970,54.62,66499.11,2.6,0.5065,0.00018,16.20653]
[1780442294011,54.62,66499.11,2.6,0.5065,0.00018,16.20653]
[1780442294185,54.62,66499.11,2.6,0.5065,0.00018,16.20653]
[1780442294203,54.62,66499.11,2.6,0.5065,0.00018,16.20653]
[1780442294522,54.62,66499.11,2.6,0.5065,0.00018,16.20653]
[1780442294769,54.62,66500.9,2.6,0.50682,0.00018,16.20675]
[1780442295595,54.61,66503.19,2.6,0.50723,0.00018,16.20702]
[1780442296261,54.61,66503.19,2.6,0.50723,0.00018,16.20702]
[1780442296811,54.61,66501.08,2.6,0.50685,0.00018,16.20677]
[1780442296996,54.61,66501.08,2.6,0.50685,0.00018,16.20677]
[1780442297031,54.61,66501.08,2.6,0.50685,0.00018,16.20677]
[1780442297202,54.61,66501.08,2.6,0.50685,0.00018,16.20677]
[1780442297358,54.61,66501.08,2.6,0.50685,0.00018,16.20677]
[1780442297549,54.61,66501.08,2.6,0.50685,0.00018,16.20677]
[1780442297398,54.61,66488.78,2.6,0.50464,0.00018,16.20507]
[1780442297977,54.61,66488.78,2.6,0.50464,0.00018,16.20507]
[1780442298005,54.61,66488.78,2.6,0.50464,0.00018,16.20507]
[1780442298813,54.61,66486.96,2.6,0.50431,0.00018,16.20478]
[1780442298951,54.61,66486.96,2.6,0.50431,0.00018,16.20478]
[1780442298988,54.61,66486.96,2.6,0.50431,0.00018,16.20478]
[1780442299211,54.61,66486.96,2.6,0.50431,0.00018,16.20478]
[1780442299417,54.61,66498.89,2.6,0.50646,0.00018,16.20651]
[1780442299936,54.61,66498.89,2.6,0.50646,0.00018,16.20651]
[1780442300462,54.61,66498.89,2.6,0.50646,0.00018,16.20651]
[1780442300505,54.61,66498.89,2.6,0.50646,0.00018,16.20651]
[1780442300536,54.61,66498.89,2.6,0.50646,0.00018,16.20651]
[1780442300537,54.6,66506.99,2.6,0.50791,0.00018,16.20742]
[1780442300703,54.6,66506.99,2.6,0.50791,0.00018,16.20742]
[1780442300936,54.6,66506.99,2.6,0.50791,0.00018,16.20742]
[1780442301105,54.6,66506.99,2.6,0.50791,0.00018,16.20742]
[1780442301128,54.6,66506.99,2.6,0.50791,0.00018,16.20742]
[1780442301230,54.6,66506.99,2.6,0.50791,0.00018,16.20742]
[1780442301487,54.6,66506.99,2.6,0.50791,0.00018,16.20742]
[1780442301512,54.6,66506.99,2.6,0.50791,0.00018,16.20742]
[1780442301569,54.6,66525.62,2.6,0.51126,0.00018,16.20869]
[1780442302167,54.6,66525.62,2.6,0.51126,0.00018,16.20869]
[1780442302440,54.6,66537.3,2.6,0.51336,0.00018,16.2089]
[1780442302598,54.6,66537.3,2.6,0.51336,0.00018,16.2089]
[1780442303650,54.6,66539.45,2.6,0.51374,0.00018,16.20889]
[1780442303669,54.6,66539.45,2.6,0.51374,0.00018,16.20889]
[1780442304329,54.6,66539.45,2.6,0.51374,0.00018,16.20889]
[1780442304470,54.6,66539.45,2.6,0.51374,0.00018,16.20889]
[1780442304766,54.6,66540.49,2.6,0.51393,0.00018,16.20888]
[1780442304777,54.6,66540.49,2.6,0.51393,0.00018,16.20888]
[1780442304852,54.6,66540.49,2.6,0.51393,0.00018,16.20888]
[1780442304884,54.6,66540.49,2.6,0.51393,0.00018,16.20888]
[1780442304908,54.6,66540.49,2.6,0.51393,0.00018,16.20888]
[1780442305044,54.6,66540.49,2.6,0.51393,0.00018,16.20888]
[1780442305228,54.6,66540.49,2.6,0.51393,0.00018,16.20888]
[1780442305272,54.6,66540.49,2.6,0.51393,0.00018,16.20888]
[1780442305436,54.6,66540.49,2.6,0.51393,0.00018,16.20888]
[1780442305469,54.6,66533.17,2.6,0.51262,0.00018,16.20888]
[1780442306405,54.6,66533.17,2.6,0.51262,0.00018,16.20888]
[1780442306566,54.6,66533.17,2.6,0.51262,0.00018,16.20888]
[1780442307480,54.6,66539.62,2.6,0.51377,0.00018,16.20889]
[1780442308194,54.6,66539.62,2.6,0.51377,0.00018,16.20889]
[1780442308487,54.6,66545.44,2.6,0.51482,0.00018,16.20878]
[1780442309199,54.6,66545.44,2.6,0.51482,0.00018,16.20878]
[1780442309877,54.6,66547.63,2.6,0.51521,0.00018,16.20871]
[1780442309966,54.6,66547.63,2.6,0.51521,0.00018,16.20871]
[1780442310090,54.6,66547.63,2.6,0.51521,0.00018,16.20871]
[1780442310402,54.6,66547.63,2.6,0.51521,0.00018,16.20871]
[1780442310425,54.6,66547.63,2.6,0.51521,0.00018,16.20871]
[1780442310513,54.6,66547.63,2.6,0.51521,0.00018,16.20871]
[1780442310556,54.6,66532.03,2.6,0.51241,0.00018,16.20886]
[1780442311102,54.6,66532.03,2.6,0.51241,0.00018,16.20886]
[1780442311129,54.6,66532.03,2.6,0.51241,0.00018,16.20886]
[1780442311359,54.6,66532.03,2.6,0.51241,0.00018,16.20886]
[1780442311373,54.6,66532.03,2.6,0.51241,0.00018,16.20886]
[1780442311428,54.6,66532.03,2.6,0.51241,0.00018,16.20886]
[1780442311485,54.6,66532.03,2.6,0.51241,0.00018,16.20886]
[1780442311510,54.58,66521.18,2.6,0.51046,0.00018,16.20436]
[1780442312054,54.58,66521.18,2.6,0.51046,0.00018,16.20436]
[1780442312517,54.57,66526.12,2.6,0.51135,0.00018,16.20458]
[1780442312659,54.57,66526.12,2.6,0.51135,0.00018,16.20458]
[1780442313285,54.57,66526.12,2.6,0.51135,0.00018,16.20458]
[1780442313291,54.57,66526.12,2.6,0.51135,0.00018,16.20458]
[1780442313415,54.57,66526.12,2.6,0.51135,0.00018,16.20458]
[1780442313532,54.57,66525.8,2.6,0.51129,0.00018,16.20456]
[1780442313747,54.57,66525.8,2.6,0.51129,0.00018,16.20456]
[1780442313853,54.57,66525.8,2.6,0.51129,0.00018,16.20456]
[1780442314985,54.57,66528.03,2.6,0.51169,0.00018,16.20464]
[1780442315036,54.57,66528.03,2.6,0.51169,0.00018,16.20464]
[1780442315545,54.57,66527.21,2.6,0.51154,0.00018,16.20461]
[1780442316404,54.57,66527.21,2.6,0.51154,0.00018,16.20461]
[1780442316407,54.57,66527.21,2.6,0.51154,0.00018,16.20461]
[1780442316416,54.57,66527.21,2.6,0.51154,0.00018,16.20461]
[1780442316552,54.57,66528.52,2.6,0.51178,0.00018,16.20465]
[1780442316899,54.57,66528.52,2.6,0.51178,0.00018,16.20465]
[1780442317559,54.57,66526.22,2.6,0.51137,0.00018,16.20458]
[1780442318165,54.57,66526.22,2.6,0.51137,0.00018,16.20458]
[1780442318940,54.57,66524.72,2.6,0.5111,0.00018,16.20452]
[1780442319655,54.57,66525.52,2.6,0.51124,0.00018,16.20455]
[1780442320580,54.56,66525.23,2.6,0.51119,0.00018,16.20454]
[1780442320861,54.56,66525.23,2.6,0.51119,0.00018,16.20454]
[1780442321087,54.56,66525.23,2.6,0.51119,0.00018,16.20454]
[1780442321587,54.56,66528.26,2.6,0.51173,0.00018,16.20464]
[1780442322230,54.56,66528.26,2.6,0.51173,0.00018,16.20464]
[1780442322241,54.56,66528.26,2.6,0.51173,0.00018,16.20464]
[1780442322584,54.56,66528.26,2.6,0.51173,0.00018,16.20464]
[1780442322594,54.56,66527.06,2.6,0.51152,0.00018,16.20461]
[1780442323170,54.56,66527.06,2.6,0.51152,0.00018,16.20461]
[1780442323602,54.56,66525.27,2.6,0.51119,0.00018,16.20454]
[1780442324156,54.56,66525.27,2.6,0.51119,0.00018,16.20454]
[1780442325602,54.55,66523.14,2.6,0.51081,0.00018,16.20445]
[1780442325734,54.55,66523.14,2.6,0.51081,0.00018,16.20446]
[1780442325794,54.55,66523.14,2.6,0.51081,0.00018,16.20446]
[1780442326319,54.55,66516.23,2.6,0.50957,0.00018,16.20406]
[1780442327411,54.55,66516.23,2.6,0.50957,0.00018,16.20406]
[1780442327512,54.55,66512.08,2.6,0.50882,0.00018,16.20375]
[1780442328182,54.54,66524.81,2.6,0.51111,0.00018,16.20453]
[1780442328712,54.54,66524.81,2.6,0.51111,0.00018,16.20453]
[1780442329413,54.54,66524.81,2.6,0.51111,0.00018,16.20453]
[1780442329847,54.54,66523.4,2.6,0.51086,0.00018,16.20447]
[1780442331412,54.54,66523.15,2.6,0.51081,0.00018,16.20446]
[1780442331482,54.54,66523.15,2.6,0.51081,0.00018,16.20446]
[1780442331534,54.54,66523.15,2.6,0.51081,0.00018,16.20446]
[1780442331559,54.54,66513.49,2.6,0.50907,0.00018,16.20386]
[1780442331689,54.54,66513.49,2.6,0.50907,0.00018,16.20386]
[1780442331730,54.54,66513.49,2.6,0.50907,0.00018,16.20386]
[1780442331913,54.54,66513.49,2.6,0.50907,0.00018,16.20386]
[1780442331926,54.54,66513.49,2.6,0.50907,0.00018,16.20386]
[1780442332096,54.54,66513.49,2.6,0.50907,0.00018,16.20386]
[1780442332382,54.54,66513.49,2.6,0.50907,0.00018,16.20386]
[1780442332412,54.53,66509.25,2.6,0.50831,0.00018,16.20351]
[1780442332798,54.53,66509.25,2.6,0.50831,0.00018,16.20351]
[1780442332821,54.53,66509.25,2.6,0.50831,0.00018,16.20351]
[1780442332853,54.53,66509.25,2.6,0.50831,0.00018,16.20351]
[1780442332897,54.53,66509.25,2.6,0.50831,0.00018,16.20351]
[1780442332914,54.53,66509.25,2.6,0.50831,0.00018,16.20351]
[1780442332957,54.53,66509.25,2.6,0.50831,0.00018,16.20351]
[1780442333058,54.53,66509.25,2.6,0.50831,0.00018,16.20351]
[1780442333175,54.53,66509.25,2.6,0.50831,0.00018,16.20351]
[1780442333237,54.53,66509.25,2.6,0.50831,0.00018,16.20351]
[1780442333333,54.53,66509.25,2.6,0.50831,0.00018,16.20351]
[1780442333606,54.53,66509.25,2.6,0.50831,0.00018,16.20351]
[1780442333582,54.53,66485.5,2.6,0.50403,0.00018,16.20041]
[1780442334416,54.53,66485.5,2.6,0.50403,0.00018,16.20041]
[1780442334630,54.51,66474.69,2.6,0.50208,0.00018,16.19838]
[1780442334882,54.51,66474.69,2.6,0.50208,0.00018,16.19838]
[1780442335250,54.51,66474.69,2.6,0.50208,0.00018,16.19838]
[1780442335421,54.51,66474.69,2.6,0.50208,0.00018,16.19838]
[1780442335805,54.51,66476.78,2.6,0.50246,0.00018,16.1988]
[1780442336060,54.51,66476.78,2.6,0.50246,0.00018,16.1988]
[1780442336092,54.51,66481.87,2.6,0.50337,0.00018,16.19977]
[1780442337146,54.51,66481.87,2.6,0.50337,0.00018,16.19977]
[1780442337344,54.51,66481.87,2.6,0.50337,0.00018,16.19977]
[1780442339240,54.5,66483.88,2.6,0.50374,0.00018,16.20013]
[1780442339269,54.5,66483.88,2.6,0.50374,0.00018,16.20013]
[1780442339281,54.5,66487.75,2.6,0.50443,0.00018,16.20078]
[1780442340158,54.5,66487.75,2.6,0.50443,0.00018,16.20078]
[1780442340714,54.5,66488.18,2.6,0.50451,0.00018,16.20085]
[1780442340935,54.5,66488.18,2.6,0.50451,0.00018,16.20085]
[1780442341334,54.5,66488.18,2.6,0.50451,0.00018,16.20085]
[1780442341722,54.5,66490.01,2.6,0.50484,0.00018,16.20114]
[1780442341732,54.5,66490.01,2.6,0.50484,0.00018,16.20114]
[1780442341753,54.5,66490.01,2.6,0.50484,0.00018,16.20114]
[1780442342244,54.5,66490.01,2.6,0.50484,0.00018,16.20114]
[1780442342298,54.5,66490.01,2.6,0.50484,0.00018,16.20114]
[1780442342537,54.5,66501.28,2.6,0.50687,0.00018,16.20268]
[1780442342810,54.5,66501.28,2.6,0.50687,0.00018,16.20268]
[1780442342960,54.5,66501.28,2.6,0.50687,0.00018,16.20268]
[1780442343300,54.5,66501.28,2.6,0.50687,0.00018,16.20268]
[1780442343441,54.5,66501.28,2.6,0.50687,0.00018,16.20268]
[1780442343500,54.5,66501.28,2.6,0.50687,0.00018,16.20268]
[1780442343533,54.5,66521.94,2.6,0.51059,0.00018,16.2044]
[1780442344445,54.5,66521.94,2.6,0.51059,0.00018,16.2044]
[1780442344522,54.5,66536.18,2.6,0.51316,0.00018,16.20477]
[1780442345271,54.5,66538.19,2.6,0.51352,0.00018,16.20477]
[1780442346127,54.5,66538.19,2.6,0.51352,0.00018,16.20477]
[1780442346483,54.5,66538.19,2.6,0.51352,0.00018,16.20477]
[1780442346520,54.5,66538.19,2.6,0.51352,0.00018,16.20477]
[1780442346537,54.5,66538.19,2.6,0.51352,0.00018,16.20477]
[1780442346564,54.5,66538.19,2.6,0.51352,0.00018,16.20477]
[1780442346592,54.5,66538.97,2.6,0.51366,0.00018,16.20476]
[1780442347015,54.5,66538.97,2.6,0.51366,0.00018,16.20476]
[1780442347267,54.5,66538.97,2.6,0.51366,0.00018,16.20476]
[1780442347457,54.5,66538.97,2.6,0.51366,0.00018,16.20476]
[1780442347596,54.5,66529.36,2.6,0.51193,0.00018,16.20468]
[1780442348091,54.5,66529.36,2.6,0.51193,0.00018,16.20468]
[1780442348108,54.5,66529.36,2.6,0.51193,0.00018,16.20468]
[1780442348116,54.5,66529.36,2.6,0.51193,0.00018,16.20468]
[1780442348126,54.5,66529.36,2.6,0.51193,0.00018,16.20468]
[1780442348140,54.5,66515.43,2.6,0.50942,0.00018,16.20401]
[1780442348732,54.5,66515.43,2.6,0.50942,0.00018,16.20401]
[1780442348908,54.5,66515.43,2.6,0.50942,0.00018,16.20401]
[1780442348996,54.5,66515.43,2.6,0.50942,0.00018,16.20401]
[1780442349106,54.5,66515.43,2.6,0.50942,0.00018,16.20401]
[1780442349118,54.5,66515.43,2.6,0.50942,0.00018,16.20401]
[1780442349138,54.5,66515.43,2.6,0.50942,0.00018,16.20401]
[1780442349181,54.5,66515.43,2.6,0.50942,0.00018,16.20401]
[1780442349454,54.5,66515.43,2.6,0.50942,0.00018,16.20401]
[1780442349645,54.49,66507.92,2.6,0.50807,0.00018,16.20339]
[1780442350118,54.49,66507.92,2.6,0.50807,0.00018,16.20339]
[1780442350195,54.49,66507.92,2.6,0.50807,0.00018,16.20339]
[1780442350448,54.49,66507.92,2.6,0.50807,0.00018,16.20339]
[1780442350528,54.49,66507.92,2.6,0.50807,0.00018,16.20339]
[1780442350545,54.49,66507.92,2.6,0.50807,0.00018,16.20339]
[1780442351177,54.49,66505.97,2.6,0.50771,0.00018,16.20319]
[1780442351252,54.49,66505.97,2.6,0.50771,0.00018,16.20319]
[1780442351441,54.49,66505.97,2.6,0.50771,0.00018,16.20319]
[1780442352288,54.49,66504.17,2.6,0.50739,0.00018,16.203]
[1780442352650,54.49,66497.78,2.6,0.50624,0.00018,16.20225]
[1780442353655,54.49,66491.9,2.6,0.50518,0.00018,16.20143]
[1780442355379,54.49,66492.54,2.6,0.50529,0.00018,16.20152]
[1780442355676,54.49,66492.54,2.6,0.50529,0.00018,16.20152]
[1780442355889,54.49,66499.53,2.6,0.50655,0.00018,16.20247]
[1780442356896,54.48,66503.1,2.6,0.5072,0.00018,16.20289]
[1780442359400,54.48,66504.0,2.6,0.50736,0.00018,16.20299]
[1780442359403,54.48,66504.0,2.6,0.50736,0.00018,16.20299]
[1780442359410,54.48,66504.0,2.6,0.50736,0.00018,16.20299]
[1780442359435,54.48,66504.0,2.6,0.50736,0.00018,16.20299]
[1780442359523,54.48,66504.0,2.6,0.50736,0.00018,16.20299]
[1780442360152,54.48,66510.93,2.6,0.50861,0.00018,16.20366]
[1780442360958,54.48,66510.93,2.6,0.50861,0.00018,16.20366]
[1780442360982,54.48,66510.93,2.6,0.50861,0.00018,16.20366]
[1780442361122,54.48,66510.93,2.6,0.50861,0.00018,16.20366]
[1780442361235,54.48,66510.93,2.6,0.50861,0.00018,16.20366]
[1780442361313,54.48,66518.34,2.6,0.50994,0.00018,16.2042]
[1780442362182,54.48,66518.34,2.6,0.50994,0.00018,16.2042]
[1780442362189,54.48,66518.34,2.6,0.50994,0.00018,16.2042]
[1780442362784,54.48,66518.9,2.6,0.51004,0.00018,16.20424]
[1780442362940,54.48,66526.46,2.6,0.51141,0.00018,16.20459]
[1780442364081,54.48,66526.46,2.6,0.51141,0.00018,16.20459]
[1780442364499,54.48,66526.46,2.6,0.51141,0.00018,16.20459]
[1780442364589,54.47,66530.45,2.6,0.51212,0.00018,16.2047]
[1780442364769,54.47,66530.45,2.6,0.51212,0.00018,16.2047]
[1780442365021,54.47,66530.45,2.6,0.51212,0.00018,16.2047]
[1780442365056,54.47,66523.9,2.6,0.51094,0.00018,16.20449]
[1780442365862,54.47,66523.9,2.6,0.51094,0.00018,16.20449]
[1780442366384,54.47,66523.9,2.6,0.51094,0.00018,16.20449]
[1780442366544,54.47,66523.9,2.6,0.51094,0.00018,16.20449]
[1780442366581,54.47,66523.9,2.6,0.51094,0.00018,16.20449]
[1780442366678,54.47,66523.9,2.6,0.51094,0.00018,16.20449]
[1780442366701,54.47,66522.47,2.6,0.51069,0.00018,16.20443]
[1780442366716,54.47,66522.47,2.6,0.51069,0.00018,16.20443]
[1780442366734,54.47,66522.47,2.6,0.51069,0.00018,16.20443]
[1780442367563,54.47,66522.47,2.6,0.51069,0.00018,16.20443]
[1780442367594,54.47,66522.47,2.6,0.51069,0.00018,16.20443]
[1780442367600,54.47,66522.47,2.6,0.51069,0.00018,16.20443]
[1780442367650,54.47,66522.47,2.6,0.51069,0.00018,16.20443]
[1780442367656,54.47,66528.06,2.6,0.51169,0.00018,16.20464]
[1780442368161,54.47,66528.06,2.6,0.51169,0.00018,16.20464]
[1780442368323,54.47,66524.83,2.6,0.51111,0.00018,16.20453]
[1780442369107,54.47,66524.83,2.6,0.51111,0.00018,16.20453]
[1780442369225,54.47,66524.83,2.6,0.51111,0.00018,16.20453]
[1780442369278,54.47,66519.92,2.6,0.51023,0.00018,16.2043]
[1780442370101,54.47,66519.92,2.6,0.51023,0.00018,16.2043]
[1780442370141,54.47,66519.92,2.6,0.51023,0.00018,16.2043]
[1780442370361,54.47,66519.92,2.6,0.51023,0.00018,16.2043]
[1780442370403,54.47,66519.92,2.6,0.51023,0.00018,16.2043]
[1780442370551,54.47,66519.92,2.6,0.51023,0.00018,16.2043]
[1780442370846,54.46,66518.98,2.6,0.51006,0.00018,16.20424]
[1780442371179,54.46,66518.98,2.6,0.51006,0.00018,16.20424]
[1780442371590,54.46,66518.98,2.6,0.51006,0.00018,16.20424]
[1780442371643,54.46,66507.63,2.6,0.50801,0.00018,16.19923]
[1780442371769,54.46,66507.63,2.6,0.50801,0.00018,16.19923]
[1780442371799,54.46,66507.63,2.6,0.50801,0.00018,16.19923]
[1780442372377,54.46,66507.63,2.6,0.50801,0.00018,16.19923]
[1780442372380,54.46,66507.63,2.6,0.50801,0.00018,16.19923]
[1780442372386,54.46,66507.63,2.6,0.50801,0.00018,16.19923]
[1780442372395,54.46,66507.63,2.6,0.50801,0.00018,16.19923]
[1780442372478,54.46,66513.29,2.6,0.50903,0.00018,16.19972]
[1780442373354,54.46,66513.29,2.6,0.50903,0.00018,16.19972]
[1780442373431,54.46,66513.29,2.6,0.50903,0.00018,16.19972]
[1780442373438,54.46,66513.29,2.6,0.50903,0.00018,16.19972]
[1780442373510,54.46,66513.29,2.6,0.50903,0.00018,16.19972]
[1780442373605,54.46,66509.91,2.6,0.50842,0.00018,16.19944]
[1780442374406,54.46,66509.91,2.6,0.50842,0.00018,16.19944]
[1780442374524,54.46,66509.91,2.6,0.50842,0.00018,16.19944]
[1780442374554,54.46,66501.72,2.6,0.50694,0.00018,16.1986]
[1780442375703,54.46,66501.72,2.6,0.50694,0.00018,16.1986]
[1780442375748,54.46,66501.72,2.6,0.50694,0.00018,16.1986]
[1780442375653,54.46,66495.09,2.6,0.50575,0.00018,16.19776]
[1780442375818,54.46,66495.09,2.6,0.50575,0.00018,16.19776]
[1780442375847,54.46,66495.09,2.6,0.50575,0.00018,16.19776]
[1780442375945,54.46,66495.09,2.6,0.50575,0.00018,16.19776]
[1780442376204,54.46,66495.09,2.6,0.50575,0.00018,16.19776]
[1780442376353,54.46,66495.09,2.6,0.50575,0.00018,16.19776]
[1780442376416,54.46,66495.09,2.6,0.50575,0.00018,16.19776]
[1780442376690,54.46,66495.09,2.6,0.50575,0.00018,16.19776]
[1780442376556,54.46,66481.45,2.6,0.50329,0.00018,16.19557]
[1780442377557,54.46,66481.45,2.6,0.50329,0.00018,16.19557]
[1780442377688,54.46,66481.45,2.6,0.50329,0.00018,16.19557]
[1780442377618,54.46,66470.6,2.6,0.50133,0.00018,16.19338]
[1780442378184,54.46,66470.6,2.6,0.50133,0.00018,16.19338]
[1780442378187,54.46,66470.6,2.6,0.50133,0.00018,16.19338]
[1780442378189,54.46,66470.6,2.6,0.50133,0.00018,16.19338]
[1780442378290,54.46,66470.6,2.6,0.50133,0.00018,16.19338]
[1780442378581,54.46,66470.6,2.6,0.50133,0.00018,16.19338]
[1780442378659,54.46,66470.6,2.6,0.50133,0.00018,16.19338]
[1780442378660,54.45,66469.97,2.6,0.50121,0.00018,16.19325]
[1780442378949,54.45,66469.97,2.6,0.50121,0.00018,16.19325]
[1780442379188,54.45,66469.97,2.6,0.50121,0.00018,16.19325]
[1780442379364,54.45,66469.97,2.6,0.50121,0.00018,16.19325]
[1780442379690,54.45,66469.97,2.6,0.50121,0.00018,16.19325]
[1780442379396,54.46,66475.93,2.6,0.50229,0.00018,16.19451]
[1780442380448,54.46,66475.93,2.6,0.50229,0.00018,16.19451]
[1780442380779,54.46,66475.93,2.6,0.50229,0.00018,16.19451]
[1780442380845,54.46,66475.42,2.6,0.5022,0.00018,16.1944]
[1780442380906,54.46,66475.42,2.6,0.5022,0.00018,16.1944]
[1780442380975,54.46,66475.42,2.6,0.5022,0.00018,16.1944]
[1780442381186,54.46,66475.42,2.6,0.5022,0.00018,16.1944]
[1780442381197,54.46,66475.42,2.6,0.5022,0.00018,16.1944]
[1780442381349,54.46,66475.42,2.6,0.5022,0.00018,16.1944]
[1780442381608,54.46,66475.42,2.6,0.5022,0.00018,16.1944]
[1780442381647,54.46,66475.42,2.6,0.5022,0.00018,16.1944]
[1780442381686,54.46,66460.61,2.6,0.49953,0.00018,16.19103]
[1780442382012,54.46,66460.61,2.6,0.49953,0.00018,16.19103]
[1780442382138,54.46,66460.61,2.6,0.49953,0.00018,16.19103]
[1780442382507,54.46,66460.61,2.6,0.49953,0.00018,16.19103]
[1780442382597,54.46,66460.61,2.6,0.49953,0.00018,16.19103]
[1780442382611,54.46,66460.61,2.6,0.49953,0.00018,16.19103]
[1780442382681,54.45,66447.09,2.6,0.49708,0.00018,16.18731]
[1780442383017,54.45,66447.09,2.6,0.49708,0.00018,16.18731]
[1780442383493,54.45,66447.09,2.6,0.49708,0.00018,16.18731]
[1780442383579,54.45,66438.5,2.6,0.49553,0.00018,16.18464]
[1780442383850,54.45,66438.5,2.6,0.49553,0.00018,16.18464]
[1780442384707,54.45,66434.23,2.6,0.49476,0.00018,16.18322]
[1780442385424,54.45,66434.23,2.6,0.49476,0.00018,16.18322]
[1780442385483,54.45,66434.23,2.6,0.49476,0.00018,16.18322]
[1780442385599,54.45,66434.23,2.6,0.49476,0.00018,16.18322]
[1780442385600,54.45,66434.23,2.6,0.49476,0.00018,16.18322]
[1780442385636,54.45,66434.23,2.6,0.49476,0.00018,16.18322]
[1780442385692,54.45,66434.23,2.6,0.49476,0.00018,16.18322]
[1780442385711,54.45,66434.23,2.6,0.49476,0.00018,16.18322]
[1780442385833,54.45,66435.92,2.6,0.49507,0.00018,16.18379]
[1780442386153,54.45,66435.92,2.6,0.49507,0.00018,16.18379]
[1780442386502,54.45,66435.92,2.6,0.49507,0.00018,16.18379]
[1780442386971,54.45,66435.12,2.6,0.49492,0.00018,16.18352]
[1780442387768,54.45,66439.15,2.6,0.49565,0.00018,16.18485]
[1780442387779,54.45,66439.15,2.6,0.49565,0.00018,16.18485]
[1780442387882,54.45,66439.15,2.6,0.49565,0.00018,16.18485]
[1780442388273,54.45,66439.15,2.6,0.49565,0.00018,16.18485]
[1780442388526,54.45,66439.15,2.6,0.49565,0.00018,16.18485]
[1780442388527,54.44,66445.39,2.6,0.49677,0.00018,16.1868]
[1780442389127,54.44,66445.39,2.6,0.49677,0.00018,16.1868]
[1780442389711,54.44,66445.39,2.6,0.49677,0.00018,16.1868]
[1780442389715,54.44,66444.2,2.6,0.49656,0.00018,16.18644]
[1780442389888,54.44,66444.2,2.6,0.49656,0.00018,16.18644]
[1780442390144,54.44,66443.76,2.6,0.49648,0.00018,16.1863]
[1780442390992,54.44,66443.76,2.6,0.49648,0.00018,16.1863]
[1780442391012,54.44,66443.76,2.6,0.49648,0.00018,16.1863]
[1780442391178,54.44,66443.76,2.6,0.49648,0.00018,16.1863]
[1780442391235,54.44,66443.76,2.6,0.49648,0.00018,16.1863]
[1780442391359,54.44,66443.76,2.6,0.49648,0.00018,16.1863]
[1780442392244,54.44,66445.65,2.6,0.49682,0.00018,16.18688]
[1780442392589,54.44,66445.65,2.6,0.49682,0.00018,16.18688]
[1780442392739,54.44,66445.65,2.6,0.49682,0.00018,16.18688]
[1780442392772,54.44,66456.97,2.6,0.49886,0.00018,16.19009]
[1780442393497,54.44,66456.97,2.6,0.49886,0.00018,16.19009]
[1780442393499,54.44,66456.97,2.6,0.49886,0.00018,16.19009]
[1780442393581,54.44,66456.97,2.6,0.49886,0.00018,16.19009]
[1780442393631,54.44,66454.26,2.6,0.49837,0.00018,16.18936]
[1780442394181,54.43,66447.07,2.6,0.49707,0.00018,16.18731]
[1780442395171,54.43,66447.07,2.6,0.49707,0.00018,16.18731]
[1780442395462,54.43,66447.07,2.6,0.49707,0.00018,16.18731]
[1780442395469,54.43,66447.07,2.6,0.49707,0.00018,16.18731]
[1780442395629,54.43,66447.07,2.6,0.49707,0.00018,16.18731]
[1780442395993,54.43,66443.78,2.6,0.49648,0.00018,16.18631]
[1780442396386,54.43,66443.78,2.6,0.49648,0.00018,16.18631]
[1780442396757,54.43,66443.78,2.6,0.49648,0.00018,16.18631]
[1780442396902,54.43,66446.06,2.6,0.49689,0.00018,16.187]
[1780442397542,54.43,66446.06,2.6,0.49689,0.00018,16.187]
[1780442397591,54.43,66446.42,2.6,0.49695,0.00018,16.18711]
[1780442398587,54.43,66446.42,2.6,0.49695,0.00018,16.18711]
[1780442398591,54.43,66446.42,2.6,0.49695,0.00018,16.18711]
[1780442398622,54.43,66446.42,2.6,0.49695,0.00018,16.18711]
[1780442398688,54.43,66445.25,2.6,0.49674,0.00018,16.18676]
[1780442398797,54.43,66445.25,2.6,0.49674,0.00018,16.18676]
[1780442399582,54.43,66445.25,2.6,0.49674,0.00018,16.18676]
[1780442399725,54.43,66445.25,2.6,0.49674,0.00018,16.18676]
[1780442399787,54.42,66446.3,2.6,0.49693,0.00018,16.18708]
[1780442400135,54.42,66446.3,2.6,0.49693,0.00018,16.18708]
[1780442400566,54.42,66446.3,2.6,0.49693,0.00018,16.18708]
[1780442400781,54.42,66446.3,2.6,0.49693,0.00018,16.18708]
[1780442401443,54.42,66445.09,2.6,0.49671,0.00018,16.18671]
[1780442401575,54.42,66445.09,2.6,0.49671,0.00018,16.18671]
[1780442401585,54.42,66436.13,2.6,0.49509,0.00018,16.18385]
[1780442402512,54.42,66436.13,2.6,0.49509,0.00018,16.18385]
[1780442402546,54.42,66436.13,2.6,0.49509,0.00018,16.18385]
[1780442402556,54.42,66436.13,2.6,0.49509,0.00018,16.18385]
[1780442402572,54.42,66436.13,2.6,0.49509,0.00018,16.18385]
[1780442402592,54.42,66436.13,2.6,0.49509,0.00018,16.18385]
[1780442402635,54.42,66430.47,2.6,0.49407,0.00018,16.18191]
[1780442403132,54.42,66430.47,2.6,0.49407,0.00018,16.18191]
[1780442403178,54.42,66430.47,2.6,0.49407,0.00018,16.18191]
[1780442403187,54.42,66430.47,2.6,0.49407,0.00018,16.18191]
[1780442403253,54.42,66430.47,2.6,0.49407,0.00018,16.18191]
[1780442403391,54.42,66430.47,2.6,0.49407,0.00018,16.18191]
[1780442403648,54.42,66430.47,2.6,0.49407,0.00018,16.18191]
[1780442403693,54.42,66455.1,2.6,0.49852,0.00018,16.18959]
[1780442403999,54.42,66455.1,2.6,0.49852,0.00018,16.18959]
[1780442404334,54.42,66455.1,2.6,0.49852,0.00018,16.18959]
[1780442404766,54.42,66455.1,2.6,0.49852,0.00018,16.18959]
[1780442404780,54.42,66455.1,2.6,0.49852,0.00018,16.18959]
[1780442404711,54.42,66466.57,2.6,0.50059,0.00018,16.19247]
[1780442404972,54.42,66466.57,2.6,0.50059,0.00018,16.19247]
[1780442405006,54.42,66466.57,2.6,0.50059,0.00018,16.19247]
[1780442405023,54.42,66466.57,2.6,0.50059,0.00018,16.19247]
[1780442405075,54.42,66466.57,2.6,0.50059,0.00018,16.19247]
[1780442405611,54.42,66466.57,2.6,0.50059,0.00018,16.19247]
[1780442405631,54.42,66466.57,2.6,0.50059,0.00018,16.19247]
[1780442405645,54.42,66466.57,2.6,0.50059,0.00018,16.19247]
[1780442405849,54.42,66467.13,2.6,0.50069,0.00018,16.1926]
[1780442406282,54.42,66473.69,2.6,0.50188,0.00018,16.19405]
[1780442407074,54.42,66473.69,2.6,0.50188,0.00018,16.19405]
[1780442407216,54.42,66473.69,2.6,0.50188,0.00018,16.19405]
[1780442407268,54.42,66473.69,2.6,0.50188,0.00018,16.19405]
[1780442407760,54.42,66473.69,2.6,0.50188,0.00018,16.19405]
[1780442407784,54.42,66477.57,2.6,0.50258,0.00018,16.19483]
[1780442407813,54.42,66477.57,2.6,0.50258,0.00018,16.19483]
[1780442408303,54.42,66477.57,2.6,0.50258,0.00018,16.19483]
[1780442409635,54.42,66475.54,2.6,0.50221,0.00018,16.19443]
[1780442409723,54.42,66467.18,2.6,0.5007,0.00018,16.19262]
[1780442410829,54.42,66466.0,2.6,0.50049,0.00018,16.19234]
[1780442410850,54.42,66466.0,2.6,0.50049,0.00018,16.19234]
[1780442411317,54.42,66470.19,2.6,0.50125,0.00018,16.19329]
[1780442412394,54.42,66470.19,2.6,0.50125,0.00018,16.19329]
[1780442413711,54.42,66472.03,2.6,0.50158,0.00018,16.1937]
[1780442414126,54.42,66471.45,2.6,0.50147,0.00018,16.19357]
[1780442414263,54.42,66471.45,2.6,0.50147,0.00018,16.19357]
[1780442415144,54.42,66472.15,2.6,0.5016,0.00018,16.19372]
[1780442416792,54.42,66472.56,2.6,0.50168,0.00018,16.19381]
[1780442416917,54.42,66473.44,2.6,0.50183,0.00018,16.19399]
[1780442416953,54.42,66473.44,2.6,0.50183,0.00018,16.19399]
[1780442416966,54.42,66473.44,2.6,0.50183,0.00018,16.19399]
[1780442417292,54.42,66473.44,2.6,0.50183,0.00018,16.19399]
[1780442417326,54.42,66473.44,2.6,0.50183,0.00018,16.19399]
[1780442417446,54.42,66473.44,2.6,0.50183,0.00018,16.19399]
[1780442417571,54.42,66473.44,2.6,0.50183,0.00018,16.19399]
[1780442417621,54.42,66473.44,2.6,0.50183,0.00018,16.19399]
[1780442417639,54.42,66473.44,2.6,0.50183,0.00018,16.19399]
[1780442417641,54.42,66473.44,2.6,0.50183,0.00018,16.19399]
[1780442417857,54.42,66473.44,2.6,0.50183,0.00018,16.19399]
[1780442417916,54.42,66473.44,2.6,0.50183,0.00018,16.19399]
[1780442417746,54.42,66477.47,2.6,0.50256,0.00018,16.19481]
[1780442418063,54.42,66477.47,2.6,0.50256,0.00018,16.19481]
[1780442418228,54.42,66477.47,2.6,0.50256,0.00018,16.19481]
[1780442418246,54.42,66477.47,2.6,0.50256,0.00018,16.19481]
[1780442418303,54.42,66477.47,2.6,0.50256,0.00018,16.19481]
[1780442418546,54.42,66477.47,2.6,0.50256,0.00018,16.19481]
[1780442418662,54.42,66477.47,2.6,0.50256,0.00018,16.19481]
[1780442418775,54.42,66477.47,2.6,0.50256,0.00018,16.19481]
[1780442418780,54.42,66477.47,2.6,0.50256,0.00018,16.19481]
[1780442418785,54.42,66492.98,2.6,0.50536,0.00018,16.19746]
[1780442418816,54.42,66492.98,2.6,0.50536,0.00018,16.19746]
[1780442419625,54.42,66492.98,2.6,0.50536,0.00018,16.19746]
[1780442419646,54.42,66492.98,2.6,0.50536,0.00018,16.19746]
[1780442419681,54.42,66500.8,2.6,0.50677,0.00018,16.1985]
[1780442420146,54.42,66500.8,2.6,0.50677,0.00018,16.1985]
[1780442420712,54.42,66509.03,2.6,0.50826,0.00018,16.19936]
[1780442422173,54.42,66511.69,2.6,0.50874,0.00018,16.1996]
[1780442422726,54.42,66511.69,2.6,0.50874,0.00018,16.1996]
[1780442422727,54.42,66511.69,2.6,0.50874,0.00018,16.1996]
[1780442422717,54.42,66512.58,2.6,0.5089,0.00018,16.19967]
[1780442423217,54.42,66512.58,2.6,0.5089,0.00018,16.19967]
[1780442423401,54.42,66514.96,2.6,0.50933,0.00018,16.19985]
[1780442424408,54.42,66518.37,2.6,0.50994,0.00018,16.20008]
[1780442425712,54.42,66518.37,2.6,0.50994,0.00018,16.20008]
[1780442426550,54.42,66521.19,2.6,0.51045,0.00018,16.20024]
[1780442426752,54.42,66525.22,2.6,0.51118,0.00018,16.20042]
[1780442426961,54.42,66525.22,2.6,0.51118,0.00018,16.20042]
[1780442428439,54.42,66531.29,2.6,0.51227,0.00018,16.20059]
[1780442429462,54.42,66531.29,2.6,0.51227,0.00018,16.20059]
[1780442429644,54.42,66531.29,2.6,0.51227,0.00018,16.20059]
[1780442430254,54.43,66532.36,2.6,0.51247,0.00018,16.2006]
[1780442430453,54.43,66536.31,2.6,0.51318,0.00018,16.20064]
[1780442431306,54.43,66536.31,2.6,0.51318,0.00018,16.20064]
[1780442434480,54.43,66539.28,2.6,0.51372,0.00018,16.19649]
[1780442434569,54.43,66539.28,2.6,0.51372,0.00018,16.19649]
[1780442434670,54.43,66543.1,2.6,0.5144,0.00018,16.19644]
[1780442435217,54.43,66543.1,2.6,0.5144,0.00018,16.19644]
[1780442435488,54.43,66543.1,2.6,0.5144,0.00018,16.19644]
[1780442435594,54.43,66552.99,2.6,0.51619,0.00018,16.19606]
[1780442436377,54.43,66552.99,2.6,0.51619,0.00018,16.19606]
[1780442437621,54.43,66554.87,2.6,0.51653,0.00018,16.19596]
[1780442437964,54.42,66553.86,2.6,0.51634,0.00018,16.19602]
[1780442438387,54.42,66553.86,2.6,0.51634,0.00018,16.19602]
[1780442438430,54.42,66553.86,2.6,0.51634,0.00018,16.19602]
[1780442439693,54.42,66554.2,2.6,0.51641,0.00018,16.196]
[1780442439772,54.42,66554.2,2.6,0.51641,0.00018,16.196]
[1780442439779,54.42,66557.56,2.6,0.51701,0.00018,16.19578]
[1780442439930,54.42,66557.56,2.6,0.51701,0.00018,16.19578]
[1780442440047,54.42,66557.56,2.6,0.51701,0.00018,16.19578]
[1780442440730,54.42,66557.56,2.6,0.51701,0.00018,16.19578]
[1780442440746,54.42,66565.87,2.6,0.51851,0.00018,16.19509]
[1780442440976,54.42,66565.87,2.6,0.51851,0.00018,16.19509]
[1780442441787,54.42,66565.87,2.6,0.51851,0.00018,16.19509]
[1780442441788,54.42,66565.87,2.6,0.51851,0.00018,16.19509]
[1780442441808,54.42,66570.16,2.6,0.51928,0.00018,16.19465]
[1780442442784,54.42,66570.16,2.6,0.51928,0.00018,16.19465]
[1780442442810,54.42,66559.63,2.6,0.51738,0.00018,16.19563]
[1780442442937,54.42,66559.63,2.6,0.51738,0.00018,16.19563]
[1780442443382,54.42,66559.63,2.6,0.51738,0.00018,16.19563]
[1780442443544,54.42,66554.24,2.6,0.51641,0.00018,16.19599]
[1780442443982,54.42,66554.24,2.6,0.51641,0.00018,16.19599]
[1780442444091,54.42,66554.24,2.6,0.51641,0.00018,16.19599]
[1780442444329,54.42,66554.24,2.6,0.51641,0.00018,16.19599]
[1780442444347,54.42,66554.24,2.6,0.51641,0.00018,16.19599]
[1780442444519,54.42,66554.24,2.6,0.51641,0.00018,16.19599]
[1780442444683,54.42,66547.98,2.6,0.51528,0.00018,16.19629]
[1780442445058,54.42,66547.98,2.6,0.51528,0.00018,16.19629]
[1780442446753,54.42,66547.08,2.6,0.51512,0.00018,16.19632]
[1780442446886,54.42,66545.19,2.6,0.51478,0.00018,16.19638]
[1780442447183,54.42,66545.19,2.6,0.51478,0.00018,16.19638]
[1780442447628,54.42,66545.19,2.6,0.51478,0.00018,16.19638]
[1780442447822,54.42,66545.19,2.6,0.51478,0.00018,16.19638]
[1780442447845,54.42,66547.69,2.6,0.51523,0.00018,16.1963]
[1780442449089,54.42,66545.57,2.6,0.51485,0.00018,16.19637]
[1780442449858,54.42,66545.15,2.6,0.51477,0.00018,16.19638]
[1780442450490,54.42,66545.15,2.6,0.51477,0.00018,16.19638]
[1780442450997,54.41,66546.55,2.6,0.51503,0.00018,16.19634]
[1780442451089,54.41,66546.55,2.6,0.51503,0.00018,16.19634]
[1780442451094,54.41,66546.55,2.6,0.51503,0.00018,16.19634]
[1780442451103,54.41,66546.55,2.6,0.51503,0.00018,16.19634]
[1780442451156,54.41,66546.55,2.6,0.51503,0.00018,16.19634]
[1780442451349,54.41,66546.55,2.6,0.51503,0.00018,16.19634]
[1780442451396,54.41,66546.55,2.6,0.51503,0.00018,16.19634]
[1780442451510,54.41,66546.55,2.6,0.51503,0.00018,16.19634]
[1780442451757,54.41,66546.55,2.6,0.51503,0.00018,16.19634]
[1780442451836,54.41,66532.11,2.6,0.51242,0.00018,16.19647]
[1780442452062,54.41,66532.11,2.6,0.51242,0.00018,16.19647]
[1780442452110,54.41,66532.11,2.6,0.51242,0.00018,16.19647]
[1780442452400,54.41,66532.11,2.6,0.51242,0.00018,16.19647]
[1780442452609,54.41,66522.53,2.6,0.51069,0.00018,16.19617]
[1780442452929,54.41,66522.53,2.6,0.51069,0.00018,16.19617]
[1780442453034,54.41,66522.53,2.6,0.51069,0.00018,16.19617]
[1780442453188,54.41,66522.53,2.6,0.51069,0.00018,16.19617]
[1780442453682,54.41,66522.53,2.6,0.51069,0.00018,16.19617]
[1780442453712,54.41,66522.53,2.6,0.51069,0.00018,16.19617]
[1780442453749,54.41,66514.85,2.6,0.50931,0.00018,16.19571]
[1780442456307,54.41,66511.99,2.6,0.50879,0.00018,16.19549]
[1780442456313,54.41,66511.99,2.6,0.50879,0.00018,16.19549]
[1780442458933,54.4,66512.53,2.6,0.50889,0.00018,16.19553]
[1780442459083,54.4,66512.53,2.6,0.50889,0.00018,16.19553]
[1780442459135,54.4,66512.53,2.6,0.50889,0.00018,16.19553]
[1780442459517,54.4,66512.53,2.6,0.50889,0.00018,16.19553]
[1780442459546,54.4,66512.53,2.6,0.50889,0.00018,16.19553]
[1780442459688,54.4,66504.76,2.6,0.50748,0.00018,16.19481]
[1780442460125,54.4,66504.76,2.6,0.50748,0.00018,16.19481]
[1780442460696,54.4,66494.48,2.6,0.50563,0.00018,16.19355]
[1780442461406,54.4,66494.48,2.6,0.50563,0.00018,16.19355]
[1780442462155,54.39,66493.04,2.6,0.50537,0.00018,16.19334]
[1780442462272,54.39,66493.04,2.6,0.50537,0.00018,16.19334]
[1780442462346,54.39,66493.04,2.6,0.50537,0.00018,16.19334]
[1780442465657,54.39,66491.75,2.6,0.50513,0.00018,16.19315]
[1780442465668,54.39,66491.75,2.6,0.50513,0.00018,16.19315]
[1780442465853,54.39,66491.75,2.6,0.50513,0.00018,16.19315]
[1780442465731,54.39,66497.09,2.6,0.5061,0.00018,16.1939]
[1780442466254,54.39,66497.09,2.6,0.5061,0.00018,16.1939]
[1780442466738,54.39,66500.64,2.6,0.50674,0.00018,16.19435]
[1780442467308,54.39,66500.64,2.6,0.50674,0.00018,16.19435]
[1780442468797,54.39,66500.72,2.6,0.50675,0.00018,16.19436]
[1780442469744,54.39,66502.52,2.6,0.50708,0.00018,16.19457]
[1780442470046,54.38,66502.48,2.6,0.50707,0.00018,16.19456]
[1780442470238,54.38,66502.48,2.6,0.50707,0.00018,16.19456]
[1780442470328,54.38,66502.48,2.6,0.50707,0.00018,16.19456]
[1780442470766,54.38,66496.9,2.6,0.50606,0.00018,16.19388]
[1780442472200,54.38,66493.71,2.6,0.50549,0.00018,16.19344]
[1780442472297,54.38,66493.71,2.6,0.50549,0.00018,16.19344]
[1780442472317,54.38,66493.71,2.6,0.50549,0.00018,16.19344]
[1780442472708,54.38,66493.71,2.6,0.50549,0.00018,16.19344]
[1780442472780,54.38,66502.21,2.6,0.50702,0.00018,16.19453]
[1780442473511,54.38,66502.21,2.6,0.50702,0.00018,16.19453]
[1780442473650,54.38,66502.21,2.6,0.50702,0.00018,16.19453]
[1780442473663,54.38,66502.21,2.6,0.50702,0.00018,16.19453]
[1780442473699,54.38,66502.21,2.6,0.50702,0.00018,16.19453]
[1780442473812,54.38,66502.21,2.6,0.50702,0.00018,16.19453]
[1780442473849,54.38,66507.28,2.6,0.50794,0.00018,16.19507]
[1780442474705,54.38,66507.28,2.6,0.50794,0.00018,16.19507]
[1780442474768,54.38,66507.28,2.6,0.50794,0.00018,16.19507]
[1780442474884,54.38,66507.28,2.6,0.50794,0.00018,16.19507]
[1780442476121,54.37,66508.3,2.6,0.50812,0.00018,16.19517]
[1780442476763,54.37,66508.3,2.6,0.50812,0.00018,16.19517]
[1780442476775,54.37,66508.3,2.6,0.50812,0.00018,16.19517]
[1780442476907,54.37,66510.68,2.6,0.50855,0.00018,16.19538]
[1780442477013,54.37,66510.68,2.6,0.50855,0.00018,16.19538]
[1780442477115,54.37,66510.68,2.6,0.50855,0.00018,16.19538]
[1780442477120,54.37,66510.68,2.6,0.50855,0.00018,16.19538]
[1780442479817,54.37,66511.69,2.6,0.50873,0.00018,16.19547]
[1780442479833,54.37,66511.69,2.6,0.50873,0.00018,16.19547]
[1780442479904,54.37,66511.69,2.6,0.50873,0.00018,16.19547]
[1780442480024,54.37,66512.89,2.6,0.50895,0.00018,16.19557]
[1780442480760,54.37,66512.89,2.6,0.50895,0.00018,16.19557]
[1780442480847,54.37,66522.73,2.6,0.51073,0.00018,16.19618]
[1780442481894,54.37,66522.73,2.6,0.51073,0.00018,16.19618]
[1780442481903,54.37,66522.73,2.6,0.51073,0.00018,16.19618]
[1780442485882,54.36,66526.82,2.6,0.51147,0.00018,16.19634]
[1780442486535,54.36,66526.82,2.6,0.51147,0.00018,16.19634]
[1780442486662,54.36,66526.82,2.6,0.51147,0.00018,16.19634]
[1780442486685,54.36,66526.82,2.6,0.51147,0.00018,16.19634]
[1780442486889,54.36,66531.78,2.6,0.51236,0.00018,16.19646]
[1780442487036,54.36,66531.78,2.6,0.51236,0.00018,16.19646]
[1780442487896,54.36,66535.58,2.6,0.51305,0.00018,16.1965]
[1780442488790,54.36,66535.58,2.6,0.51305,0.00018,16.1965]
[1780442488867,54.36,66535.58,2.6,0.51305,0.00018,16.1965]
[1780442488969,54.36,66535.58,2.6,0.51305,0.00018,16.1965]
[1780442489206,54.37,66535.58,2.6,0.51305,0.00018,16.1965]
[1780442489944,54.37,66537.2,2.6,0.51334,0.00018,16.1965]
[1780442490009,54.37,66537.2,2.6,0.51334,0.00018,16.1965]
[1780442490301,54.37,66537.2,2.6,0.51334,0.00018,16.1965]
[1780442490492,54.37,66537.2,2.6,0.51334,0.00018,16.1965]
[1780442490697,54.37,66537.2,2.6,0.51334,0.00018,16.1965]
[1780442490887,54.37,66537.2,2.6,0.51334,0.00018,16.1965]
[1780442490910,54.37,66505.93,2.6,0.50769,0.00018,16.19494]
[1780442491004,54.37,66505.93,2.6,0.50769,0.00018,16.19494]
[1780442491320,54.37,66505.93,2.6,0.50769,0.00018,16.19494]
[1780442491415,54.37,66505.93,2.6,0.50769,0.00018,16.19494]
[1780442491581,54.37,66505.93,2.6,0.50769,0.00018,16.19494]
[1780442491583,54.37,66505.93,2.6,0.50769,0.00018,16.19494]
[1780442491612,54.37,66505.93,2.6,0.50769,0.00018,16.19494]
[1780442491872,54.36,66498.45,2.6,0.50634,0.00018,16.18995]
[1780442492911,54.36,66498.45,2.6,0.50634,0.00018,16.18995]
[1780442492634,54.36,66489.01,2.6,0.50463,0.00018,16.1886]
[1780442493023,54.36,66489.01,2.6,0.50463,0.00018,16.1886]
[1780442493530,54.36,66489.01,2.6,0.50463,0.00018,16.1886]
[1780442493547,54.36,66489.01,2.6,0.50463,0.00018,16.1886]
[1780442493619,54.36,66489.01,2.6,0.50463,0.00018,16.1886]
[1780442493777,54.36,66489.01,2.6,0.50463,0.00018,16.1886]
[1780442493937,54.36,66491.3,2.6,0.50505,0.00018,16.18896]
[1780442493969,54.36,66491.3,2.6,0.50505,0.00018,16.18896]
[1780442493985,54.36,66491.3,2.6,0.50505,0.00018,16.18896]
[1780442494002,54.36,66491.3,2.6,0.50505,0.00018,16.18896]
[1780442494217,54.36,66491.3,2.6,0.50505,0.00018,16.18896]
[1780442494316,54.36,66491.3,2.6,0.50505,0.00018,16.18896]
[1780442494514,54.36,66491.3,2.6,0.50505,0.00018,16.18896]
[1780442494547,54.36,66491.3,2.6,0.50505,0.00018,16.18896]
[1780442494584,54.36,66491.3,2.6,0.50505,0.00018,16.18896]
[1780442494730,54.36,66491.3,2.6,0.50505,0.00018,16.18896]
[1780442494794,54.36,66485.39,2.6,0.50398,0.00018,16.18801]
[1780442495467,54.36,66485.39,2.6,0.50398,0.00018,16.18801]
[1780442495469,54.36,66485.39,2.6,0.50398,0.00018,16.18801]
[1780442495471,54.36,66485.39,2.6,0.50398,0.00018,16.18801]
[1780442495566,54.36,66485.39,2.6,0.50398,0.00018,16.18801]
[1780442495763,54.36,66485.39,2.6,0.50398,0.00018,16.18801]
[1780442495834,54.36,66485.39,2.6,0.50398,0.00018,16.18801]
[1780442495920,54.36,66481.3,2.6,0.50324,0.00018,16.18728]
[1780442496289,54.36,66481.3,2.6,0.50324,0.00018,16.18728]
[1780442496924,54.36,66481.3,2.6,0.50324,0.00018,16.18728]
[1780442496926,54.36,66501.2,2.6,0.50684,0.00018,16.19028]
[1780442497404,54.36,66508.54,2.6,0.50816,0.00018,16.19106]
[1780442498193,54.36,66508.54,2.6,0.50816,0.00018,16.19106]
[1780442498247,54.36,66508.54,2.6,0.50816,0.00018,16.19106]
[1780442498335,54.36,66508.54,2.6,0.50816,0.00018,16.19106]
[1780442498556,54.36,66508.54,2.6,0.50816,0.00018,16.19106]
[1780442498633,54.36,66507.66,2.6,0.508,0.00018,16.19098]
[1780442499118,54.36,66507.66,2.6,0.508,0.00018,16.19098]
[1780442499222,54.36,66507.66,2.6,0.508,0.00018,16.19098]
[1780442499299,54.36,66507.66,2.6,0.508,0.00018,16.19098]
[1780442499548,54.36,66502.21,2.6,0.50702,0.00018,16.1904]
[1780442500941,54.36,66502.21,2.6,0.50702,0.00018,16.1904]
[1780442500391,54.36,66507.36,2.6,0.50795,0.00018,16.19095]
[1780442501122,54.36,66507.36,2.6,0.50795,0.00018,16.19095]
[1780442501431,54.36,66507.36,2.6,0.50795,0.00018,16.19095]
[1780442501477,54.36,66507.36,2.6,0.50795,0.00018,16.19095]
[1780442501595,54.36,66507.36,2.6,0.50795,0.00018,16.19095]
[1780442502732,54.36,66510.5,2.6,0.50852,0.00018,16.19124]
[1780442502801,54.36,66510.5,2.6,0.50852,0.00018,16.19124]
[1780442502844,54.36,66510.5,2.6,0.50852,0.00018,16.19124]
[1780442502898,54.36,66510.5,2.6,0.50852,0.00018,16.19124]
[1780442502897,54.36,66514.01,2.6,0.50915,0.00018,16.19152]
[1780442503503,54.36,66514.01,2.6,0.50915,0.00018,16.19152]
[1780442503596,54.36,66524.62,2.6,0.51107,0.00018,16.19213]
[1780442504043,54.36,66524.62,2.6,0.51107,0.00018,16.19213]
[1780442504108,54.36,66524.62,2.6,0.51107,0.00018,16.19213]
[1780442504150,54.36,66524.62,2.6,0.51107,0.00018,16.19213]
[1780442504313,54.36,66524.62,2.6,0.51107,0.00018,16.19213]
[1780442504370,54.36,66524.62,2.6,0.51107,0.00018,16.19213]
[1780442504385,54.36,66524.62,2.6,0.51107,0.00018,16.19213]
[1780442504429,54.36,66524.62,2.6,0.51107,0.00018,16.19213]
[1780442504548,54.36,66524.62,2.6,0.51107,0.00018,16.19213]
[1780442504565,54.36,66524.62,2.6,0.51107,0.00018,16.19213]
[1780442504606,54.36,66530.14,2.6,0.51206,0.00018,16.1923]
[1780442505002,54.36,66530.14,2.6,0.51206,0.00018,16.1923]
[1780442505037,54.36,66530.14,2.6,0.51206,0.00018,16.1923]
[1780442505097,54.36,66530.14,2.6,0.51206,0.00018,16.1923]
[1780442505864,54.36,66530.14,2.6,0.51206,0.00018,16.1923]
[1780442505530,54.36,66523.07,2.6,0.51079,0.00018,16.19206]
[1780442505945,54.36,66523.07,2.6,0.51079,0.00018,16.19206]
[1780442506125,54.36,66523.07,2.6,0.51079,0.00018,16.19206]
[1780442506189,54.36,66523.07,2.6,0.51079,0.00018,16.19206]
[1780442506244,54.36,66523.07,2.6,0.51079,0.00018,16.19206]
[1780442506293,54.36,66523.07,2.6,0.51079,0.00018,16.19206]
[1780442507670,54.35,66521.65,2.6,0.51053,0.00018,16.192]
[1780442507820,54.35,66521.65,2.6,0.51053,0.00018,16.192]
[1780442507875,54.35,66513.44,2.6,0.50905,0.00018,16.19148]
[1780442508325,54.35,66513.44,2.6,0.50905,0.00018,16.19148]
[1780442508449,54.35,66513.44,2.6,0.50905,0.00018,16.19148]
[1780442508558,54.35,66513.44,2.6,0.50905,0.00018,16.19148]
[1780442508812,54.35,66513.44,2.6,0.50905,0.00018,16.19148]
[1780442508880,54.35,66501.33,2.6,0.50686,0.00018,16.1903]
[1780442509223,54.35,66501.33,2.6,0.50686,0.00018,16.1903]
[1780442509890,54.35,66501.33,2.6,0.50686,0.00018,16.1903]
[1780442509950,54.35,66501.33,2.6,0.50686,0.00018,16.1903]
[1780442509872,54.35,66480.09,2.6,0.50302,0.00018,16.18706]
[1780442509969,54.35,66480.09,2.6,0.50302,0.00018,16.18706]
[1780442510124,54.35,66480.09,2.6,0.50302,0.00018,16.18706]
[1780442510177,54.35,66480.09,2.6,0.50302,0.00018,16.18706]
[1780442510203,54.35,66480.09,2.6,0.50302,0.00018,16.18706]
[1780442510312,54.35,66480.09,2.6,0.50302,0.00018,16.18706]
[1780442510396,54.35,66463.88,2.6,0.50008,0.00018,16.18357]
[1780442511009,54.35,66463.88,2.6,0.50008,0.00018,16.18357]
[1780442511261,54.35,66463.88,2.6,0.50008,0.00018,16.18357]
[1780442511287,54.35,66463.88,2.6,0.50008,0.00018,16.18357]
[1780442511308,54.35,66463.88,2.6,0.50008,0.00018,16.18357]
[1780442511322,54.35,66463.88,2.6,0.50008,0.00018,16.18357]
[1780442511363,54.35,66463.88,2.6,0.50008,0.00018,16.18357]
[1780442511855,54.35,66463.88,2.6,0.50008,0.00018,16.18357]
[1780442511869,54.35,66455.53,2.6,0.49857,0.00018,16.18144]
[1780442512237,54.35,66455.53,2.6,0.49857,0.00018,16.18144]
[1780442512250,54.35,66455.53,2.6,0.49857,0.00018,16.18144]
[1780442512273,54.35,66455.53,2.6,0.49857,0.00018,16.18144]
[1780442512954,54.35,66465.04,2.6,0.50029,0.00018,16.18385]
[1780442513278,54.35,66465.04,2.6,0.50029,0.00018,16.18385]
[1780442513425,54.35,66470.06,2.6,0.5012,0.00018,16.185]
[1780442514159,54.35,66470.06,2.6,0.5012,0.00018,16.185]
[1780442514159,54.35,66470.06,2.6,0.5012,0.00018,16.185]
[1780442514199,54.35,66470.06,2.6,0.5012,0.00018,16.185]
[1780442514275,54.35,66468.76,2.6,0.50097,0.00018,16.18471]
[1780442515507,54.35,66468.76,2.6,0.50097,0.00018,16.18471]
[1780442517739,54.35,66467.75,2.6,0.50078,0.00018,16.18448]
[1780442517814,54.35,66467.75,2.6,0.50078,0.00018,16.18448]
[1780442518158,54.35,66472.42,2.6,0.50163,0.00018,16.18552]
[1780442519626,54.35,66472.42,2.6,0.50163,0.00018,16.18552]
[1780442519867,54.35,66472.58,2.6,0.50166,0.00018,16.18555]
[1780442520354,54.35,66472.58,2.6,0.50166,0.00018,16.18555]
[1780442520358,54.35,66472.58,2.6,0.50166,0.00018,16.18555]
[1780442520435,54.35,66477.03,2.6,0.50246,0.00018,16.18647]
[1780442521526,54.35,66477.03,2.6,0.50246,0.00018,16.18647]
[1780442521540,54.35,66477.03,2.6,0.50246,0.00018,16.18647]
[1780442521562,54.35,66477.03,2.6,0.50246,0.00018,16.18647]
[1780442521610,54.35,66477.03,2.6,0.50246,0.00018,16.18647]
[1780442521892,54.35,66477.03,2.6,0.50246,0.00018,16.18647]
[1780442522145,54.35,66479.01,2.6,0.50282,0.00018,16.18685]
[1780442522423,54.35,66479.01,2.6,0.50282,0.00018,16.18685]
[1780442522431,54.35,66484.34,2.6,0.50378,0.00018,16.18783]
[1780442523194,54.35,66491.07,2.6,0.505,0.00018,16.18892]
[1780442524249,54.35,66491.07,2.6,0.505,0.00018,16.18892]
[1780442524271,54.35,66495.59,2.6,0.50582,0.00018,16.18957]
[1780442525884,54.35,66495.59,2.6,0.50582,0.00018,16.18957]
[1780442525209,54.35,66499.83,2.6,0.50659,0.00018,16.19012]
[1780442526219,54.35,66499.83,2.6,0.50659,0.00018,16.19012]
[1780442526445,54.35,66499.83,2.6,0.50659,0.00018,16.19012]
[1780442526553,54.35,66499.83,2.6,0.50659,0.00018,16.19012]
[1780442526704,54.35,66499.83,2.6,0.50659,0.00018,16.19012]
[1780442526769,54.35,66499.83,2.6,0.50659,0.00018,16.19012]
[1780442527278,54.34,66501.12,2.6,0.50682,0.00018,16.19028]
[1780442529351,54.34,66502.78,2.6,0.50712,0.00018,16.19047]
[1780442529909,54.34,66502.78,2.6,0.50712,0.00018,16.19047]
[1780442529794,54.34,66491.79,2.6,0.50513,0.00018,16.18903]
[1780442530420,54.34,66491.79,2.6,0.50513,0.00018,16.18903]
[1780442530469,54.34,66491.79,2.6,0.50513,0.00018,16.18903]
[1780442530975,54.34,66491.79,2.6,0.50513,0.00018,16.18903]
[1780442530847,54.34,66486.54,2.6,0.50418,0.00018,16.1882]
[1780442531301,54.34,66486.54,2.6,0.50418,0.00018,16.1882]
[1780442531353,54.34,66486.54,2.6,0.50418,0.00018,16.1882]
[1780442532570,54.34,66486.58,2.6,0.50419,0.00018,16.18821]
[1780442534014,54.34,66488.57,2.6,0.50455,0.00018,16.18853]
[1780442534566,54.34,66488.57,2.6,0.50455,0.00018,16.18853]
[1780442535496,54.33,66488.15,2.6,0.50447,0.00018,16.18847]
[1780442535503,54.33,66488.15,2.6,0.50447,0.00018,16.18847]
[1780442535555,54.33,66488.15,2.6,0.50447,0.00018,16.18847]
[1780442535894,54.33,66488.15,2.6,0.50447,0.00018,16.18847]
[1780442536238,54.33,66487.1,2.6,0.50428,0.00018,16.1883]
[1780442536305,54.33,66487.1,2.6,0.50428,0.00018,16.1883]
[1780442536309,54.33,66487.1,2.6,0.50428,0.00018,16.1883]
[1780442536594,54.33,66487.1,2.6,0.50428,0.00018,16.1883]
[1780442536706,54.33,66487.1,2.6,0.50428,0.00018,16.1883]
[1780442536732,54.33,66479.26,2.6,0.50286,0.00018,16.1869]
[1780442537582,54.33,66479.26,2.6,0.50286,0.00018,16.1869]
[1780442537853,54.33,66479.26,2.6,0.50286,0.00018,16.1869]
[1780442537939,54.33,66479.26,2.6,0.50286,0.00018,16.1869]
[1780442537914,54.33,66469.13,2.6,0.50103,0.00018,16.1848]
[1780442538623,54.33,66469.13,2.6,0.50103,0.00018,16.1848]
[1780442538664,54.33,66469.13,2.6,0.50103,0.00018,16.1848]
[1780442538677,54.33,66469.13,2.6,0.50103,0.00018,16.1848]
[1780442538684,54.33,66476.0,2.6,0.50227,0.00018,16.18626]
[1780442539362,54.33,66476.0,2.6,0.50227,0.00018,16.18626]
[1780442539597,54.33,66476.0,2.6,0.50227,0.00018,16.18626]
[1780442539678,54.33,66486.27,2.6,0.50413,0.00018,16.18816]
[1780442540317,54.33,66489.61,2.6,0.50474,0.00018,16.1887]
[1780442541405,54.33,66489.61,2.6,0.50474,0.00018,16.1887]
[1780442541662,54.33,66489.61,2.6,0.50474,0.00018,16.1887]
[1780442541687,54.33,66489.61,2.6,0.50474,0.00018,16.1887]
[1780442541742,54.33,66492.92,2.6,0.50533,0.00018,16.1892]
[1780442542181,54.33,66492.92,2.6,0.50533,0.00018,16.1892]
[1780442542332,54.33,66499.49,2.6,0.50652,0.00018,16.19008]
[1780442543078,54.33,66499.49,2.6,0.50652,0.00018,16.19008]
[1780442543264,54.33,66499.49,2.6,0.50652,0.00018,16.19008]
[1780442543477,54.33,66499.49,2.6,0.50652,0.00018,16.19008]
[1780442543565,54.33,66503.0,2.6,0.50716,0.00018,16.19049]
[1780442544957,54.33,66503.0,2.6,0.50716,0.00018,16.19049]
[1780442544996,54.33,66498.53,2.6,0.50635,0.00018,16.18996]
[1780442545042,54.33,66498.53,2.6,0.50635,0.00018,16.18996]
[1780442545262,54.33,66498.53,2.6,0.50635,0.00018,16.18996]
[1780442545961,54.33,66498.53,2.6,0.50635,0.00018,16.18996]
[1780442545612,54.33,66491.51,2.6,0.50508,0.00018,16.18899]
[1780442546109,54.33,66491.51,2.6,0.50508,0.00018,16.18899]
[1780442546418,54.33,66491.51,2.6,0.50508,0.00018,16.18899]
[1780442546549,54.33,66491.51,2.6,0.50508,0.00018,16.18899]
[1780442546713,54.33,66491.51,2.6,0.50508,0.00018,16.18899]
[1780442546887,54.33,66481.62,2.6,0.50329,0.00018,16.18734]
[1780442547077,54.33,66481.62,2.6,0.50329,0.00018,16.18734]
[1780442547745,54.33,66481.62,2.6,0.50329,0.00018,16.18734]
[1780442547942,54.33,66476.73,2.6,0.5024,0.00018,16.18641]
[1780442550036,54.33,66474.84,2.6,0.50206,0.00018,16.18603]
[1780442550061,54.33,66474.84,2.6,0.50206,0.00018,16.18603]
[1780442550134,54.33,66474.84,2.6,0.50206,0.00018,16.18603]
[1780442550237,54.33,66474.84,2.6,0.50206,0.00018,16.18603]
[1780442550391,54.33,66474.84,2.6,0.50206,0.00018,16.18603]
[1780442550476,54.33,66474.84,2.6,0.50206,0.00018,16.18603]
[1780442550969,54.33,66483.46,2.6,0.50362,0.00018,16.18767]
[1780442551482,54.33,66483.46,2.6,0.50362,0.00018,16.18767]
[1780442551849,54.33,66483.46,2.6,0.50362,0.00018,16.18767]
[1780442551902,54.33,66489.09,2.6,0.50464,0.00018,16.18448]
[1780442552022,54.33,66489.09,2.6,0.50464,0.00018,16.18448]
[1780442552675,54.33,66493.32,2.6,0.5054,0.00018,16.18512]
[1780442554490,54.33,66495.28,2.6,0.50576,0.00018,16.1854]
[1780442555494,54.33,66494.66,2.6,0.50565,0.00018,16.18531]
[1780442555932,54.33,66494.66,2.6,0.50565,0.00018,16.18531]
[1780442557482,54.33,66494.34,2.6,0.50559,0.00018,16.18527]
[1780442558024,54.33,66492.42,2.6,0.50524,0.00018,16.18499]
[1780442558452,54.33,66498.45,2.6,0.50633,0.00018,16.18582]
[1780442559311,54.33,66498.45,2.6,0.50633,0.00018,16.18582]
[1780442559350,54.33,66498.45,2.6,0.50633,0.00018,16.18582]
[1780442559460,54.33,66502.16,2.6,0.507,0.00018,16.18626]
[1780442560659,54.33,66502.16,2.6,0.507,0.00018,16.18626]
[1780442560714,54.33,66502.16,2.6,0.507,0.00018,16.18626]
[1780442561053,54.33,66500.8,2.6,0.50676,0.00018,16.18611]
[1780442561145,54.33,66500.8,2.6,0.50676,0.00018,16.18611]
[1780442561160,54.33,66500.8,2.6,0.50676,0.00018,16.18611]
[1780442561186,54.33,66500.8,2.6,0.50676,0.00018,16.18611]
[1780442561219,54.33,66500.8,2.6,0.50676,0.00018,16.18611]
[1780442561760,54.33,66504.83,2.6,0.50749,0.00018,16.18656]
[1780442562486,54.33,66509.04,2.6,0.50825,0.00018,16.18697]
[1780442563287,54.33,66509.04,2.6,0.50825,0.00018,16.18697]
[1780442563807,54.33,66509.04,2.6,0.50825,0.00018,16.18697]
[1780442564275,54.32,66508.98,2.6,0.50824,0.00018,16.18697]
[1780442565532,54.32,66511.27,2.6,0.50865,0.00018,16.18717]
[1780442565544,54.32,66511.27,2.6,0.50865,0.00018,16.18717]
[1780442566513,54.32,66512.51,2.6,0.50887,0.00018,16.18727]
[1780442566712,54.32,66514.46,2.6,0.50923,0.00018,16.18742]
[1780442567953,54.32,66514.46,2.6,0.50923,0.00018,16.18742]
[1780442567521,54.32,66519.09,2.6,0.51007,0.00018,16.18773]
[1780442568284,54.32,66519.09,2.6,0.51007,0.00018,16.18773]
[1780442568527,54.32,66517.37,2.6,0.50975,0.00018,16.18762]
[1780442570106,54.31,66515.44,2.6,0.5094,0.00018,16.18749]
[1780442570197,54.31,66515.44,2.6,0.5094,0.00018,16.18749]
[1780442570290,54.31,66515.44,2.6,0.5094,0.00018,16.18749]
[1780442570389,54.31,66515.44,2.6,0.5094,0.00018,16.18749]
[1780442571598,54.31,66517.95,2.6,0.50986,0.00018,16.18766]
[1780442571700,54.31,66517.95,2.6,0.50986,0.00018,16.18766]
[1780442571849,54.31,66517.95,2.6,0.50986,0.00018,16.18766]
[1780442571912,54.31,66522.89,2.6,0.51075,0.00018,16.18792]
[1780442572103,54.31,66522.89,2.6,0.51075,0.00018,16.18792]
[1780442572555,54.31,66524.03,2.6,0.51096,0.00018,16.18797]
[1780442573508,54.31,66524.03,2.6,0.51096,0.00018,16.18797]
[1780442573538,54.31,66524.03,2.6,0.51096,0.00018,16.18797]
[1780442574162,54.31,66524.44,2.6,0.51103,0.00018,16.18799]
[1780442574213,54.31,66524.44,2.6,0.51103,0.00018,16.18799]
[1780442577244,54.3,66527.24,2.6,0.51154,0.00018,16.18809]
[1780442577590,54.3,66528.39,2.6,0.51175,0.00018,16.18812]
[1780442578467,54.3,66528.39,2.6,0.51175,0.00018,16.18812]
[1780442578597,54.3,66528.2,2.6,0.51171,0.00018,16.18812]
[1780442580424,54.3,66528.49,2.6,0.51176,0.00018,16.18813]
[1780442581236,54.29,66526.09,2.6,0.51133,0.00018,16.18805]
[1780442581740,54.29,66526.09,2.6,0.51133,0.00018,16.18805]
[1780442581748,54.29,66526.09,2.6,0.51133,0.00018,16.18805]
[1780442581860,54.29,66526.09,2.6,0.51133,0.00018,16.18805]
[1780442581886,54.29,66526.09,2.6,0.51133,0.00018,16.18805]
[1780442581981,54.29,66526.09,2.6,0.51133,0.00018,16.18805]
[1780442581988,54.29,66523.93,2.6,0.51094,0.00018,16.18797]
[1780442582055,54.29,66523.93,2.6,0.51094,0.00018,16.18797]
[1780442582735,54.29,66523.93,2.6,0.51094,0.00018,16.18797]
[1780442582971,54.29,66531.95,2.6,0.51239,0.00018,16.1882]
[1780442583632,54.29,66535.6,2.6,0.51305,0.00018,16.18823]
[1780442584571,54.29,66535.6,2.6,0.51305,0.00018,16.18823]
[1780442584584,54.29,66535.6,2.6,0.51305,0.00018,16.18823]
[1780442584787,54.29,66535.6,2.6,0.51305,0.00018,16.18823]
[1780442584931,54.29,66535.6,2.6,0.51305,0.00018,16.18823]
[1780442584969,54.29,66535.6,2.6,0.51305,0.00018,16.18823]
[1780442584990,54.29,66541.49,2.6,0.51412,0.00018,16.18819]
[1780442585461,54.29,66541.49,2.6,0.51412,0.00018,16.18819]
[1780442585485,54.29,66541.49,2.6,0.51412,0.00018,16.18819]
[1780442585566,54.29,66541.49,2.6,0.51412,0.00018,16.18819]
[1780442585578,54.29,66541.49,2.6,0.51412,0.00018,16.18819]
[1780442585590,54.29,66541.49,2.6,0.51412,0.00018,16.18819]
[1780442585591,54.29,66541.49,2.6,0.51412,0.00018,16.18819]
[1780442585901,54.29,66541.49,2.6,0.51412,0.00018,16.18819]
[1780442586046,54.29,66541.49,2.6,0.51412,0.00018,16.18819]
[1780442586010,54.29,66560.42,2.6,0.51754,0.00018,16.18728]
[1780442586529,54.29,66560.42,2.6,0.51754,0.00018,16.18728]
[1780442586670,54.29,66563.66,2.6,0.51812,0.00018,16.187]
[1780442587325,54.29,66563.66,2.6,0.51812,0.00018,16.187]
[1780442587607,54.29,66563.66,2.6,0.51812,0.00018,16.187]
[1780442588549,54.29,66560.77,2.6,0.5176,0.00018,16.18725]
[1780442588655,54.29,66560.77,2.6,0.5176,0.00018,16.18725]
[1780442588667,54.29,66560.77,2.6,0.5176,0.00018,16.18725]
[1780442588697,54.29,66560.77,2.6,0.5176,0.00018,16.18725]
[1780442588733,54.29,66560.77,2.6,0.5176,0.00018,16.18725]
[1780442588755,54.29,66560.77,2.6,0.5176,0.00018,16.18725]
[1780442588997,54.29,66560.77,2.6,0.5176,0.00018,16.18725]
[1780442588834,54.29,66548.0,2.6,0.51529,0.00018,16.18801]
[1780442589224,54.29,66548.0,2.6,0.51529,0.00018,16.18801]
[1780442589303,54.29,66548.0,2.6,0.51529,0.00018,16.18801]
[1780442589621,54.29,66548.0,2.6,0.51529,0.00018,16.18801]
[1780442589847,54.29,66548.0,2.6,0.51529,0.00018,16.18801]
[1780442589974,54.29,66548.0,2.6,0.51529,0.00018,16.18801]
[1780442590007,54.29,66548.0,2.6,0.51529,0.00018,16.18801]
[1780442590003,54.28,66534.65,2.6,0.51288,0.00018,16.18823]
[1780442590152,54.28,66534.65,2.6,0.51288,0.00018,16.18823]
[1780442590521,54.28,66534.65,2.6,0.51288,0.00018,16.18823]
[1780442590670,54.28,66534.65,2.6,0.51288,0.00018,16.18823]
[1780442590797,54.28,66534.65,2.6,0.51288,0.00018,16.18823]
[1780442590864,54.28,66534.65,2.6,0.51288,0.00018,16.18823]
[1780442591230,54.28,66494.77,2.6,0.50566,0.00018,16.18533]
[1780442591852,54.28,66494.77,2.6,0.50566,0.00018,16.18533]
[1780442591877,54.28,66494.77,2.6,0.50566,0.00018,16.18533]
[1780442592002,54.28,66485.2,2.6,0.50393,0.00018,16.18385]
[1780442592459,54.28,66485.2,2.6,0.50393,0.00018,16.18385]
[1780442592962,54.28,66485.2,2.6,0.50393,0.00018,16.18385]
[1780442593814,54.28,66484.14,2.6,0.50373,0.00018,16.18366]
[1780442593955,54.28,66488.59,2.6,0.50454,0.00018,16.18441]
[1780442594370,54.28,66488.59,2.6,0.50454,0.00018,16.18441]
[1780442594751,54.28,66488.59,2.6,0.50454,0.00018,16.18441]
[1780442594776,54.28,66497.11,2.6,0.50608,0.00018,16.18565]
[1780442595157,54.28,66497.11,2.6,0.50608,0.00018,16.18565]
[1780442595329,54.28,66497.11,2.6,0.50608,0.00018,16.18565]
[1780442595948,54.28,66492.39,2.6,0.50523,0.00018,16.18499]
[1780442596214,54.28,66492.39,2.6,0.50523,0.00018,16.18499]
[1780442596854,54.28,66492.39,2.6,0.50523,0.00018,16.18499]
[1780442598366,54.28,66491.96,2.6,0.50515,0.00018,16.18493]
[1780442598683,54.28,66491.96,2.6,0.50515,0.00018,16.18493]
[1780442599510,54.28,66493.92,2.6,0.50551,0.00018,16.18521]
[1780442600355,54.28,66495.11,2.6,0.50572,0.00018,16.18538]
[1780442600390,54.28,66495.11,2.6,0.50572,0.00018,16.18538]
[1780442600512,54.28,66495.11,2.6,0.50572,0.00018,16.18538]
[1780442600575,54.28,66495.11,2.6,0.50572,0.00018,16.18538]
[1780442600711,54.28,66495.11,2.6,0.50572,0.00018,16.18538]
[1780442600824,54.28,66495.11,2.6,0.50572,0.00018,16.18538]
[1780442600991,54.28,66495.11,2.6,0.50572,0.00018,16.18538]
[1780442601073,54.28,66495.11,2.6,0.50572,0.00018,16.18538]
[1780442601060,54.28,66499.77,2.6,0.50656,0.00018,16.18599]
[1780442601757,54.28,66499.77,2.6,0.50656,0.00018,16.18599]
[1780442601785,54.28,66506.07,2.6,0.50771,0.00018,16.18669]
[1780442602418,54.28,66506.07,2.6,0.50771,0.00018,16.18669]
[1780442602819,54.28,66506.07,2.6,0.50771,0.00018,16.18669]
[1780442605536,54.27,66505.62,2.6,0.50762,0.00018,16.18664]
[1780442606560,54.27,66505.98,2.6,0.50769,0.00018,16.18668]
[1780442606566,54.27,66505.98,2.6,0.50769,0.00018,16.18668]
[1780442606931,54.27,66505.98,2.6,0.50769,0.00018,16.18668]
[1780442609007,54.27,66508.51,2.6,0.50815,0.00018,16.18693]
[1780442609150,54.27,66507.36,2.6,0.50794,0.00018,16.18682]
[1780442609171,54.27,66507.36,2.6,0.50794,0.00018,16.18682]
[1780442609418,54.27,66507.36,2.6,0.50794,0.00018,16.18682]
[1780442609842,54.27,66503.6,2.6,0.50726,0.00018,16.18643]
[1780442612862,54.26,66494.59,2.6,0.50562,0.00018,16.18117]
[1780442613115,54.26,66494.59,2.6,0.50562,0.00018,16.18117]
[1780442613797,54.26,66494.59,2.6,0.50562,0.00018,16.18117]
[1780442614037,54.26,66494.59,2.6,0.50562,0.00018,16.18117]
[1780442614091,54.26,66493.76,2.6,0.50547,0.00018,16.18106]
[1780442614118,54.26,66493.76,2.6,0.50547,0.00018,16.18106]
[1780442617116,54.26,66489.26,2.6,0.50466,0.00018,16.18038]
[1780442617938,54.26,66489.26,2.6,0.50466,0.00018,16.18038]
[1780442618911,54.26,66498.06,2.6,0.50625,0.00018,16.18164]
[1780442620670,54.26,66498.64,2.6,0.50636,0.00018,16.18171]
[1780442621932,54.26,66490.93,2.6,0.50496,0.00018,16.18064]
[1780442623639,54.26,66487.74,2.6,0.50438,0.00018,16.18014]
[1780442623646,54.26,66487.74,2.6,0.50438,0.00018,16.18014]
[1780442624018,54.26,66487.74,2.6,0.50438,0.00018,16.18014]
[1780442624096,54.26,66486.89,2.6,0.50423,0.00018,16.18]
[1780442624251,54.26,66486.89,2.6,0.50423,0.00018,16.18]
[1780442624954,54.26,66478.03,2.6,0.50262,0.00018,16.1784]
[1780442626950,54.26,66476.3,2.6,0.50231,0.00018,16.17806]
[1780442627366,54.26,66478.35,2.6,0.50268,0.00018,16.17846]
[1780442627428,54.26,66478.35,2.6,0.50268,0.00018,16.17846]
[1780442627976,54.26,66484.1,2.6,0.50372,0.00018,16.17952]
[1780442628401,54.26,66484.1,2.6,0.50372,0.00018,16.17952]
[1780442629092,54.26,66484.1,2.6,0.50372,0.00018,16.17952]
[1780442630262,54.26,66483.08,2.6,0.50354,0.00018,16.17934]
[1780442632472,54.26,66482.17,2.6,0.50337,0.00018,16.17918]
[1780442632926,54.26,66482.17,2.6,0.50337,0.00018,16.17918]
[1780442634142,54.26,66483.09,2.6,0.50354,0.00018,16.17934]
[1780442634149,54.26,66483.09,2.6,0.50354,0.00018,16.17934]
[1780442634788,54.26,66483.09,2.6,0.50354,0.00018,16.17934]
[1780442634855,54.26,66483.09,2.6,0.50354,0.00018,16.17934]
[1780442634863,54.26,66483.09,2.6,0.50354,0.00018,16.17934]
[1780442635045,54.26,66483.09,2.6,0.50354,0.00018,16.17934]
[1780442635110,54.26,66476.65,2.6,0.50237,0.00018,16.17813]
[1780442635154,54.26,66476.65,2.6,0.50237,0.00018,16.17813]
[1780442635345,54.26,66476.65,2.6,0.50237,0.00018,16.17813]
[1780442635657,54.26,66476.65,2.6,0.50237,0.00018,16.17813]
[1780442636035,54.26,66464.92,2.6,0.50024,0.00018,16.17556]
[1780442637106,54.26,66464.92,2.6,0.50024,0.00018,16.17556]
[1780442637042,54.26,66460.86,2.6,0.49951,0.00018,16.17456]
[1780442637390,54.26,66460.86,2.6,0.49951,0.00018,16.17456]
[1780442637555,54.26,66460.86,2.6,0.49951,0.00018,16.17456]
[1780442637593,54.26,66460.86,2.6,0.49951,0.00018,16.17456]
[1780442637625,54.26,66460.86,2.6,0.49951,0.00018,16.17456]
[1780442637641,54.26,66460.86,2.6,0.49951,0.00018,16.17456]
[1780442637664,54.26,66460.86,2.6,0.49951,0.00018,16.17456]
[1780442637784,54.26,66460.86,2.6,0.49951,0.00018,16.17456]
[1780442637806,54.26,66460.86,2.6,0.49951,0.00018,16.17456]
[1780442638022,54.26,66460.86,2.6,0.49951,0.00018,16.17456]
[1780442638064,54.26,66460.86,2.6,0.49951,0.00018,16.17456]
[1780442638137,54.26,66460.86,2.6,0.49951,0.00018,16.17456]
[1780442638148,54.26,66460.86,2.6,0.49951,0.00018,16.17456]
[1780442638052,54.26,66448.91,2.6,0.49734,0.00018,16.1713]
[1780442638717,54.26,66448.91,2.6,0.49734,0.00018,16.1713]
[1780442638897,54.26,66448.91,2.6,0.49734,0.00018,16.1713]
[1780442639013,54.26,66448.91,2.6,0.49734,0.00018,16.1713]
[1780442639057,54.26,66408.0,2.6,0.48992,0.00018,16.15655]
[1780442639384,54.26,66408.0,2.6,0.48992,0.00018,16.15655]
[1780442639609,54.26,66408.0,2.6,0.48992,0.00018,16.15655]
[1780442639654,54.26,66408.0,2.6,0.48992,0.00018,16.15655]
[1780442639880,54.26,66408.0,2.6,0.48992,0.00018,16.15655]
[1780442640080,54.26,66408.0,2.6,0.48992,0.00018,16.15655]
[1780442640076,54.26,66390.92,2.6,0.48682,0.00018,16.14873]
[1780442640277,54.26,66390.92,2.6,0.48682,0.00018,16.14873]
[1780442640694,54.26,66390.92,2.6,0.48682,0.00018,16.14873]
[1780442640719,54.26,66390.92,2.6,0.48682,0.00018,16.14873]
[1780442640996,54.26,66390.92,2.6,0.48682,0.00018,16.14873]
[1780442641130,54.26,66390.92,2.6,0.48682,0.00018,16.14873]
[1780442641073,54.26,66385.47,2.6,0.48583,0.00018,16.14603]
[1780442641282,54.26,66385.47,2.6,0.48583,0.00018,16.14603]
[1780442641454,54.26,66385.47,2.6,0.48583,0.00018,16.14603]
[1780442641748,54.26,66385.47,2.6,0.48583,0.00018,16.14603]
[1780442641985,54.26,66385.47,2.6,0.48583,0.00018,16.14603]
[1780442642114,54.26,66389.69,2.6,0.4866,0.00018,16.14813]
[1780442642841,54.26,66389.69,2.6,0.4866,0.00018,16.14813]
[1780442643100,54.26,66399.0,2.6,0.48829,0.00018,16.15255]
[1780442643309,54.26,66399.0,2.6,0.48829,0.00018,16.15255]
[1780442643489,54.26,66399.0,2.6,0.48829,0.00018,16.15255]
[1780442643497,54.26,66399.0,2.6,0.48829,0.00018,16.15255]
[1780442643521,54.26,66399.0,2.6,0.48829,0.00018,16.15255]
[1780442643581,54.26,66399.0,2.6,0.48829,0.00018,16.15255]
[1780442643723,54.26,66399.0,2.6,0.48829,0.00018,16.15255]
[1780442643725,54.26,66399.0,2.6,0.48829,0.00018,16.15255]
[1780442643777,54.26,66399.0,2.6,0.48829,0.00018,16.15255]
[1780442644077,54.26,66399.0,2.6,0.48829,0.00018,16.15255]
[1780442644107,54.26,66409.25,2.6,0.49015,0.00018,16.15708]
[1780442645401,54.27,66408.87,2.6,0.49008,0.00018,16.15692]
[1780442646071,54.27,66408.87,2.6,0.49008,0.00018,16.15692]
[1780442646102,54.27,66408.87,2.6,0.49008,0.00018,16.15692]
[1780442646321,54.27,66410.07,2.6,0.4903,0.00018,16.15743]
[1780442646668,54.27,66410.07,2.6,0.4903,0.00018,16.15743]
[1780442646669,54.27,66410.07,2.6,0.4903,0.00018,16.15743]
[1780442646760,54.27,66410.07,2.6,0.4903,0.00018,16.15743]
[1780442646812,54.27,66410.07,2.6,0.4903,0.00018,16.15743]
[1780442646881,54.27,66410.07,2.6,0.4903,0.00018,16.15743]
[1780442647149,54.27,66410.07,2.6,0.4903,0.00018,16.15743]
[1780442647197,54.27,66410.07,2.6,0.4903,0.00018,16.15743]
[1780442647197,54.27,66410.07,2.6,0.4903,0.00018,16.15743]
[1780442647285,54.27,66410.07,2.6,0.4903,0.00018,16.15743]
[1780442647145,54.27,66391.2,2.6,0.48687,0.00018,16.14887]
[1780442647303,54.27,66391.2,2.6,0.48687,0.00018,16.14887]
[1780442648159,54.27,66372.36,2.6,0.48346,0.00018,16.13914]
[1780442648374,54.27,66372.36,2.6,0.48346,0.00018,16.13914]
[1780442648758,54.27,66372.36,2.6,0.48346,0.00018,16.13914]
[1780442649258,54.27,66372.36,2.6,0.48346,0.00018,16.13914]
[1780442649422,54.27,66369.56,2.6,0.48295,0.00018,16.13759]
[1780442649446,54.27,66369.56,2.6,0.48295,0.00018,16.13759]
[1780442649643,54.27,66369.56,2.6,0.48295,0.00018,16.13759]
[1780442649807,54.27,66369.56,2.6,0.48295,0.00018,16.13759]
[1780442649840,54.27,66369.56,2.6,0.48295,0.00018,16.13759]
[1780442649860,54.27,66369.56,2.6,0.48295,0.00018,16.13759]
[1780442650201,54.27,66369.56,2.6,0.48295,0.00018,16.13759]
[1780442650229,54.27,66369.56,2.6,0.48295,0.00018,16.13759]
[1780442650276,54.27,66369.56,2.6,0.48295,0.00018,16.13759]
[1780442650329,54.27,66369.56,2.6,0.48295,0.00018,16.13759]
[1780442650040,54.26,66369.56,2.6,0.48295,0.00018,16.13759]
[1780442650739,54.26,66369.56,2.6,0.48295,0.00018,16.13759]
[1780442650757,54.26,66369.56,2.6,0.48295,0.00018,16.13759]
[1780442650829,54.26,66369.56,2.6,0.48295,0.00018,16.13759]
[1780442650843,54.26,66369.56,2.6,0.48295,0.00018,16.13759]
[1780442651133,54.26,66369.56,2.6,0.48295,0.00018,16.13759]
[1780442651133,54.26,66369.56,2.6,0.48295,0.00018,16.13759]
[1780442651209,54.26,66369.56,2.6,0.48295,0.00018,16.13759]
[1780442651406,54.26,66369.56,2.6,0.48295,0.00018,16.13759]
[1780442651246,54.26,66373.64,2.6,0.48369,0.00018,16.13984]
[1780442651834,54.26,66373.64,2.6,0.48369,0.00018,16.13984]
[1780442651852,54.26,66373.64,2.6,0.48369,0.00018,16.13984]
[1780442651961,54.26,66373.64,2.6,0.48369,0.00018,16.13984]
[1780442652246,54.26,66355.19,2.6,0.48034,0.00018,16.12924]
[1780442652628,54.26,66355.19,2.6,0.48034,0.00018,16.12924]
[1780442652740,54.26,66355.19,2.6,0.48034,0.00018,16.12924]
[1780442652746,54.26,66355.19,2.6,0.48034,0.00018,16.12924]
[1780442653301,54.26,66355.19,2.6,0.48034,0.00018,16.12924]
[1780442653345,54.26,66355.19,2.6,0.48034,0.00018,16.12924]
[1780442653253,54.26,66309.57,2.6,0.47207,0.00018,16.09818]
[1780442653514,54.26,66309.57,2.6,0.47207,0.00018,16.09818]
[1780442653653,54.26,66309.57,2.6,0.47207,0.00018,16.09818]
[1780442653906,54.26,66309.57,2.6,0.47207,0.00018,16.09818]
[1780442654317,54.26,66309.57,2.6,0.47207,0.00018,16.09818]
[1780442654264,54.27,66294.01,2.6,0.46925,0.00018,16.08601]
[1780442654786,54.27,66294.01,2.6,0.46925,0.00018,16.08601]
[1780442655136,54.27,66294.01,2.6,0.46925,0.00018,16.08601]
[1780442655323,54.27,66311.87,2.6,0.47249,0.00018,16.09992]
[1780442655332,54.27,66311.87,2.6,0.47249,0.00018,16.09992]
[1780442655571,54.27,66311.87,2.6,0.47249,0.00018,16.09992]
[1780442655868,54.27,66311.87,2.6,0.47249,0.00018,16.09992]
[1780442655913,54.27,66311.87,2.6,0.47249,0.00018,16.09992]
[1780442655939,54.27,66311.87,2.6,0.47249,0.00018,16.09992]
[1780442656023,54.27,66311.87,2.6,0.47249,0.00018,16.09992]
[1780442656197,54.27,66311.87,2.6,0.47249,0.00018,16.09992]
[1780442656361,54.27,66314.5,2.6,0.47296,0.00018,16.10188]
[1780442656477,54.27,66314.5,2.6,0.47296,0.00018,16.10188]
[1780442656492,54.27,66314.5,2.6,0.47296,0.00018,16.10188]
[1780442656589,54.27,66314.5,2.6,0.47296,0.00018,16.10188]
[1780442656622,54.27,66314.5,2.6,0.47296,0.00018,16.10188]
[1780442656711,54.27,66314.5,2.6,0.47296,0.00018,16.10188]
[1780442656753,54.27,66314.5,2.6,0.47296,0.00018,16.10188]
[1780442657113,54.27,66314.5,2.6,0.47296,0.00018,16.10188]
[1780442657241,54.27,66314.5,2.6,0.47296,0.00018,16.10188]
[1780442657294,54.27,66309.17,2.6,0.472,0.00018,16.09788]
[1780442657345,54.27,66309.17,2.6,0.472,0.00018,16.09788]
[1780442657351,54.27,66309.17,2.6,0.472,0.00018,16.09788]
[1780442657470,54.27,66309.17,2.6,0.472,0.00018,16.09788]
[1780442657553,54.27,66309.17,2.6,0.472,0.00018,16.09788]
[1780442659074,54.27,66310.38,2.6,0.47222,0.00018,16.0988]
[1780442659260,54.27,66310.38,2.6,0.47222,0.00018,16.0988]
[1780442659302,54.27,66308.88,2.6,0.47195,0.00018,16.09767]
[1780442659642,54.27,66308.88,2.6,0.47195,0.00018,16.09767]
[1780442659651,54.27,66308.88,2.6,0.47195,0.00018,16.09767]
[1780442659856,54.27,66308.88,2.6,0.47195,0.00018,16.09767]
[1780442659928,54.27,66308.88,2.6,0.47195,0.00018,16.09767]
[1780442660050,54.27,66308.88,2.6,0.47195,0.00018,16.09767]
[1780442660214,54.27,66308.88,2.6,0.47195,0.00018,16.09767]
[1780442660315,54.28,66328.66,2.6,0.47554,0.00018,16.11204]
[1780442660567,54.28,66328.66,2.6,0.47554,0.00018,16.11204]
[1780442660649,54.28,66328.66,2.6,0.47554,0.00018,16.11204]
[1780442660763,54.28,66328.66,2.6,0.47554,0.00018,16.11204]
[1780442660900,54.28,66328.66,2.6,0.47554,0.00018,16.11204]
[1780442661037,54.28,66328.66,2.6,0.47554,0.00018,16.11204]
[1780442661074,54.28,66328.66,2.6,0.47554,0.00018,16.11204]
[1780442661224,54.28,66328.66,2.6,0.47554,0.00018,16.11204]
[1780442661322,54.28,66342.34,2.6,0.47802,0.00018,16.12121]
[1780442661738,54.28,66342.34,2.6,0.47802,0.00018,16.12121]
[1780442662330,54.28,66332.6,2.6,0.47625,0.00018,16.11475]
[1780442663060,54.28,66332.6,2.6,0.47625,0.00018,16.11475]
[1780442664010,54.28,66332.6,2.6,0.47625,0.00018,16.11475]
[1780442664168,54.28,66327.19,2.6,0.47527,0.00018,16.11102]
[1780442664858,54.28,66327.19,2.6,0.47527,0.00018,16.11102]
[1780442665287,54.28,66327.19,2.6,0.47527,0.00018,16.11102]
[1780442665413,54.28,66328.65,2.6,0.47554,0.00018,16.11204]
[1780442665747,54.28,66328.65,2.6,0.47554,0.00018,16.11204]
[1780442665823,54.28,66328.65,2.6,0.47554,0.00018,16.11204]
[1780442666171,54.28,66328.65,2.6,0.47554,0.00018,16.11204]
[1780442666191,54.28,66328.65,2.6,0.47554,0.00018,16.11204]
[1780442666214,54.28,66328.65,2.6,0.47554,0.00018,16.11204]
[1780442666330,54.28,66328.65,2.6,0.47554,0.00018,16.11204]
[1780442666262,54.28,66346.3,2.6,0.47874,0.00018,16.12375]
[1780442666443,54.28,66346.3,2.6,0.47874,0.00018,16.12375]
[1780442667082,54.28,66346.3,2.6,0.47874,0.00018,16.12375]
[1780442667153,54.28,66346.3,2.6,0.47874,0.00018,16.12375]
[1780442667243,54.28,66346.3,2.6,0.47874,0.00018,16.12375]
[1780442667342,54.28,66351.52,2.6,0.47968,0.00018,16.12702]
[1780442667537,54.28,66351.52,2.6,0.47968,0.00018,16.12702]
[1780442667913,54.28,66351.52,2.6,0.47968,0.00018,16.12702]
[1780442668213,54.28,66351.52,2.6,0.47968,0.00018,16.12702]
[1780442668289,54.28,66351.52,2.6,0.47968,0.00018,16.12702]
[1780442668222,54.28,66337.43,2.6,0.47713,0.00018,16.118]
[1780442668683,54.28,66337.43,2.6,0.47713,0.00018,16.118]
[1780442668715,54.28,66337.43,2.6,0.47713,0.00018,16.118]
[1780442668721,54.28,66337.43,2.6,0.47713,0.00018,16.118]
[1780442669267,54.28,66337.43,2.6,0.47713,0.00018,16.118]
[1780442669273,54.28,66321.08,2.6,0.47417,0.00018,16.1067]
[1780442669447,54.28,66321.08,2.6,0.47417,0.00018,16.1067]
[1780442669498,54.28,66321.08,2.6,0.47417,0.00018,16.1067]
[1780442669966,54.28,66321.08,2.6,0.47417,0.00018,16.1067]
[1780442669988,54.28,66321.08,2.6,0.47417,0.00018,16.1067]
[1780442669990,54.28,66321.08,2.6,0.47417,0.00018,16.1067]
[1780442670048,54.28,66321.08,2.6,0.47417,0.00018,16.1067]
[1780442670061,54.28,66321.08,2.6,0.47417,0.00018,16.1067]
[1780442670070,54.28,66321.08,2.6,0.47417,0.00018,16.1067]
[1780442670081,54.28,66321.08,2.6,0.47417,0.00018,16.1067]
[1780442670090,54.28,66321.08,2.6,0.47417,0.00018,16.1067]
[1780442670308,54.28,66318.53,2.6,0.4737,0.00018,16.10486]
[1780442671381,54.28,66322.3,2.6,0.47438,0.00018,16.10343]
[1780442671507,54.28,66322.3,2.6,0.47438,0.00018,16.10343]
[1780442671633,54.28,66322.3,2.6,0.47438,0.00018,16.10343]
[1780442671689,54.28,66322.3,2.6,0.47438,0.00018,16.10343]
[1780442671986,54.28,66322.3,2.6,0.47438,0.00018,16.10343]
[1780442671986,54.28,66322.3,2.6,0.47438,0.00018,16.10343]
[1780442672093,54.28,66322.3,2.6,0.47438,0.00018,16.10343]
[1780442672467,54.29,66323.85,2.6,0.47466,0.00018,16.10454]
[1780442672648,54.29,66323.85,2.6,0.47466,0.00018,16.10454]
[1780442674030,54.29,66322.22,2.6,0.47437,0.00018,16.10338]
[1780442674088,54.29,66322.22,2.6,0.47437,0.00018,16.10338]
[1780442674152,54.29,66323.91,2.6,0.47467,0.00018,16.10458]
[1780442674674,54.29,66323.91,2.6,0.47467,0.00018,16.10458]
[1780442674921,54.29,66323.91,2.6,0.47467,0.00018,16.10458]
[1780442674921,54.29,66323.91,2.6,0.47467,0.00018,16.10458]
[1780442675038,54.29,66323.91,2.6,0.47467,0.00018,16.10458]
[1780442675089,54.29,66323.91,2.6,0.47467,0.00018,16.10458]
[1780442675095,54.29,66323.91,2.6,0.47467,0.00018,16.10458]
[1780442675268,54.29,66323.91,2.6,0.47467,0.00018,16.10458]
[1780442675284,54.29,66323.91,2.6,0.47467,0.00018,16.10458]
[1780442675365,54.29,66331.4,2.6,0.47603,0.00018,16.1098]
[1780442675403,54.29,66331.4,2.6,0.47603,0.00018,16.1098]
[1780442675639,54.29,66331.4,2.6,0.47603,0.00018,16.1098]
[1780442675850,54.29,66331.4,2.6,0.47603,0.00018,16.1098]
[1780442676097,54.29,66331.4,2.6,0.47603,0.00018,16.1098]
[1780442676139,54.29,66331.4,2.6,0.47603,0.00018,16.1098]
[1780442676168,54.29,66354.04,2.6,0.48014,0.00018,16.12443]
[1780442676457,54.29,66354.04,2.6,0.48014,0.00018,16.12443]
[1780442676517,54.29,66354.04,2.6,0.48014,0.00018,16.12443]
[1780442677064,54.29,66354.04,2.6,0.48014,0.00018,16.12443]
[1780442677155,54.29,66355.7,2.6,0.48044,0.00018,16.12544]
[1780442677838,54.29,66355.7,2.6,0.48044,0.00018,16.12544]
[1780442678070,54.29,66355.7,2.6,0.48044,0.00018,16.12544]
[1780442678112,54.29,66355.7,2.6,0.48044,0.00018,16.12544]
[1780442678219,54.29,66355.7,2.6,0.48044,0.00018,16.12544]
[1780442678419,54.29,66356.24,2.6,0.48054,0.00018,16.12576]
[1780442678432,54.29,66356.24,2.6,0.48054,0.00018,16.12576]
[1780442678661,54.29,66356.24,2.6,0.48054,0.00018,16.12576]
[1780442678959,54.29,66356.24,2.6,0.48054,0.00018,16.12576]
[1780442679137,54.29,66356.24,2.6,0.48054,0.00018,16.12576]
[1780442679201,54.29,66356.24,2.6,0.48054,0.00018,16.12576]
[1780442679432,54.29,66357.59,2.6,0.48078,0.00018,16.12657]
[1780442679446,54.29,66357.59,2.6,0.48078,0.00018,16.12657]
[1780442679468,54.29,66357.59,2.6,0.48078,0.00018,16.12657]
[1780442679825,54.29,66364.91,2.6,0.48211,0.00018,16.13085]
[1780442681095,54.29,66370.29,2.6,0.48309,0.00018,16.13388]
[1780442681805,54.29,66370.29,2.6,0.48309,0.00018,16.13388]
[1780442681837,54.29,66370.29,2.6,0.48309,0.00018,16.13388]
[1780442681857,54.29,66370.29,2.6,0.48309,0.00018,16.13388]
[1780442681950,54.29,66370.29,2.6,0.48309,0.00018,16.13388]
[1780442682036,54.29,66370.29,2.6,0.48309,0.00018,16.13388]
[1780442682130,54.29,66367.41,2.6,0.48256,0.00018,16.13227]
[1780442682770,54.29,66367.41,2.6,0.48256,0.00018,16.13227]
[1780442682771,54.29,66367.41,2.6,0.48256,0.00018,16.13227]
[1780442682801,54.29,66367.41,2.6,0.48256,0.00018,16.13227]
[1780442682996,54.29,66367.41,2.6,0.48256,0.00018,16.13227]
[1780442683121,54.29,66367.41,2.6,0.48256,0.00018,16.13227]
[1780442683138,54.29,66367.41,2.6,0.48256,0.00018,16.13227]
[1780442683218,54.29,66367.41,2.6,0.48256,0.00018,16.13227]
[1780442683290,54.29,66367.41,2.6,0.48256,0.00018,16.13227]
[1780442683286,54.29,66364.72,2.6,0.48208,0.00018,16.13075]
[1780442683528,54.29,66364.72,2.6,0.48208,0.00018,16.13075]
[1780442683675,54.29,66364.72,2.6,0.48208,0.00018,16.13075]
[1780442684135,54.29,66364.72,2.6,0.48208,0.00018,16.13075]
[1780442684296,54.29,66364.72,2.6,0.48208,0.00018,16.13075]
[1780442684317,54.3,66382.96,2.6,0.48539,0.00018,16.14064]
[1780442684403,54.3,66382.96,2.6,0.48539,0.00018,16.14064]
[1780442684798,54.3,66382.96,2.6,0.48539,0.00018,16.14064]
[1780442684898,54.3,66382.96,2.6,0.48539,0.00018,16.14064]
[1780442685055,54.3,66382.96,2.6,0.48539,0.00018,16.14064]
[1780442685183,54.3,66382.96,2.6,0.48539,0.00018,16.14064]
[1780442685278,54.3,66395.58,2.6,0.48768,0.00018,16.14684]
[1780442686208,54.3,66395.58,2.6,0.48768,0.00018,16.14684]
[1780442686639,54.3,66396.07,2.6,0.48777,0.00018,16.14707]
[1780442686735,54.3,66396.07,2.6,0.48777,0.00018,16.14707]
[1780442687312,54.3,66396.07,2.6,0.48777,0.00018,16.14707]
[1780442687345,54.3,66389.84,2.6,0.48664,0.00018,16.14409]
[1780442687615,54.3,66389.84,2.6,0.48664,0.00018,16.14409]
[1780442687857,54.3,66389.84,2.6,0.48664,0.00018,16.14409]
[1780442688165,54.3,66394.12,2.6,0.48741,0.00018,16.14616]
[1780442689536,54.3,66396.31,2.6,0.48781,0.00018,16.14719]
[1780442689571,54.3,66396.31,2.6,0.48781,0.00018,16.14719]
[1780442689700,54.3,66396.31,2.6,0.48781,0.00018,16.14719]
[1780442689793,54.3,66396.31,2.6,0.48781,0.00018,16.14719]
[1780442689879,54.3,66396.31,2.6,0.48781,0.00018,16.14719]
[1780442689888,54.3,66396.31,2.6,0.48781,0.00018,16.14719]
[1780442689951,54.3,66396.31,2.6,0.48781,0.00018,16.14719]
[1780442690038,54.3,66394.21,2.6,0.48743,0.00018,16.1462]
[1780442690701,54.3,66394.21,2.6,0.48743,0.00018,16.1462]
[1780442690802,54.3,66381.78,2.6,0.48517,0.00018,16.14004]
[1780442691716,54.3,66381.78,2.6,0.48517,0.00018,16.14004]
[1780442691737,54.3,66376.02,2.6,0.48413,0.00018,16.13701]
[1780442693252,54.3,66376.02,2.6,0.48413,0.00018,16.13701]
[1780442694347,54.3,66378.8,2.6,0.48463,0.00018,16.13848]
[1780442693569,54.29,66384.5,2.6,0.48566,0.00018,16.14143]
[1780442694519,54.29,66384.5,2.6,0.48566,0.00018,16.14143]
[1780442695321,54.29,66384.5,2.6,0.48566,0.00018,16.14143]
[1780442694576,54.29,66382.89,2.6,0.48537,0.00018,16.14061]
[1780442695744,54.29,66382.89,2.6,0.48537,0.00018,16.14061]
[1780442696589,54.29,66374.57,2.6,0.48386,0.00018,16.13623]
[1780442697595,54.29,66374.57,2.6,0.48386,0.00018,16.13623]
[1780442697626,54.29,66374.57,2.6,0.48386,0.00018,16.13623]
[1780442697717,54.29,66374.57,2.6,0.48386,0.00018,16.13623]
[1780442697847,54.29,66374.57,2.6,0.48386,0.00018,16.13623]
[1780442697983,54.29,66374.57,2.6,0.48386,0.00018,16.13623]
[1780442698134,54.29,66374.57,2.6,0.48386,0.00018,16.13623]
[1780442698235,54.29,66371.96,2.6,0.48339,0.00018,16.13481]
[1780442698840,54.29,66371.96,2.6,0.48339,0.00018,16.13481]
[1780442698890,54.29,66357.09,2.6,0.48069,0.00018,16.12628]
[1780442700146,54.29,66357.09,2.6,0.48069,0.00018,16.12628]
[1780442700232,54.29,66354.6,2.6,0.48024,0.00018,16.12478]
[1780442700655,54.29,66354.6,2.6,0.48024,0.00018,16.12478]
[1780442701344,54.29,66354.6,2.6,0.48024,0.00018,16.12478]
[1780442701351,54.29,66354.6,2.6,0.48024,0.00018,16.12478]
[1780442702111,54.29,66353.92,2.6,0.48012,0.00018,16.12436]
[1780442702355,54.29,66353.92,2.6,0.48012,0.00018,16.12436]
[1780442703077,54.29,66353.74,2.6,0.48009,0.00018,16.12425]
[1780442703451,54.29,66352.62,2.6,0.47988,0.00018,16.12357]
[1780442703488,54.29,66352.62,2.6,0.47988,0.00018,16.12357]
[1780442703504,54.29,66352.62,2.6,0.47988,0.00018,16.12357]
[1780442703728,54.29,66352.62,2.6,0.47988,0.00018,16.12357]
[1780442703732,54.29,66358.3,2.6,0.48091,0.00018,16.127]
[1780442704713,54.29,66358.3,2.6,0.48091,0.00018,16.127]
[1780442705054,54.29,66358.3,2.6,0.48091,0.00018,16.127]
[1780442705170,54.29,66358.3,2.6,0.48091,0.00018,16.127]
[1780442705218,54.29,66358.3,2.6,0.48091,0.00018,16.127]
[1780442705292,54.29,66358.3,2.6,0.48091,0.00018,16.127]
[1780442705319,54.29,66365.57,2.6,0.48223,0.00018,16.13123]
[1780442705716,54.29,66365.57,2.6,0.48223,0.00018,16.13123]
[1780442706055,54.29,66365.57,2.6,0.48223,0.00018,16.13123]
[1780442706064,54.29,66365.57,2.6,0.48223,0.00018,16.13123]
[1780442706094,54.29,66365.57,2.6,0.48223,0.00018,16.13123]
[1780442706187,54.29,66365.57,2.6,0.48223,0.00018,16.13123]
[1780442706279,54.29,66375.78,2.6,0.48408,0.00018,16.13688]
[1780442706505,54.29,66375.78,2.6,0.48408,0.00018,16.13688]
[1780442706521,54.29,66375.78,2.6,0.48408,0.00018,16.13688]
[1780442707258,54.29,66386.13,2.6,0.48596,0.00018,16.14225]
[1780442708244,54.29,66386.13,2.6,0.48596,0.00018,16.14225]
[1780442708344,54.29,66383.22,2.6,0.48543,0.00018,16.14078]
[1780442708674,54.29,66383.22,2.6,0.48543,0.00018,16.14078]
[1780442708782,54.29,66383.22,2.6,0.48543,0.00018,16.14078]
[1780442708897,54.29,66383.22,2.6,0.48543,0.00018,16.14078]
[1780442708921,54.29,66383.22,2.6,0.48543,0.00018,16.14078]
[1780442708968,54.29,66383.22,2.6,0.48543,0.00018,16.14078]
[1780442709034,54.29,66383.22,2.6,0.48543,0.00018,16.14078]
[1780442709164,54.29,66383.22,2.6,0.48543,0.00018,16.14078]
[1780442709227,54.29,66383.22,2.6,0.48543,0.00018,16.14078]
[1780442709241,54.29,66383.22,2.6,0.48543,0.00018,16.14078]
[1780442709410,54.29,66383.22,2.6,0.48543,0.00018,16.14078]
[1780442709584,54.29,66381.22,2.6,0.48507,0.00018,16.13975]
[1780442709733,54.29,66381.22,2.6,0.48507,0.00018,16.13975]
[1780442709850,54.29,66381.22,2.6,0.48507,0.00018,16.13975]
[1780442709890,54.29,66381.22,2.6,0.48507,0.00018,16.13975]
[1780442709901,54.29,66381.22,2.6,0.48507,0.00018,16.13975]
[1780442710133,54.29,66381.22,2.6,0.48507,0.00018,16.13975]
[1780442710268,54.29,66351.88,2.6,0.47975,0.00018,16.12312]
[1780442710618,54.29,66351.88,2.6,0.47975,0.00018,16.12312]
[1780442710839,54.29,66351.88,2.6,0.47975,0.00018,16.12312]
[1780442710912,54.29,66351.88,2.6,0.47975,0.00018,16.12312]
[1780442711227,54.29,66351.88,2.6,0.47975,0.00018,16.12312]
[1780442711255,54.29,66351.88,2.6,0.47975,0.00018,16.12312]
[1780442711358,54.29,66324.72,2.6,0.47482,0.00018,16.10517]
[1780442711657,54.29,66324.72,2.6,0.47482,0.00018,16.10517]
[1780442712232,54.29,66324.72,2.6,0.47482,0.00018,16.10517]
[1780442712238,54.3,66332.34,2.6,0.47621,0.00018,16.11045]
[1780442712567,54.3,66332.34,2.6,0.47621,0.00018,16.11045]
[1780442712674,54.3,66332.34,2.6,0.47621,0.00018,16.11045]
[1780442712776,54.3,66332.34,2.6,0.47621,0.00018,16.11045]
[1780442712800,54.3,66332.34,2.6,0.47621,0.00018,16.11045]
[1780442713030,54.3,66332.34,2.6,0.47621,0.00018,16.11045]
[1780442713172,54.3,66332.34,2.6,0.47621,0.00018,16.11045]
[1780442713273,54.3,66340.34,2.6,0.47766,0.00018,16.11579]
[1780442713645,54.3,66340.34,2.6,0.47766,0.00018,16.11579]
[1780442714123,54.3,66340.34,2.6,0.47766,0.00018,16.11579]
[1780442714131,54.3,66340.34,2.6,0.47766,0.00018,16.11579]
[1780442714206,54.3,66337.7,2.6,0.47718,0.00018,16.11406]
[1780442714505,54.3,66337.7,2.6,0.47718,0.00018,16.11406]
[1780442714670,54.3,66337.7,2.6,0.47718,0.00018,16.11406]
[1780442714776,54.3,66337.7,2.6,0.47718,0.00018,16.11406]
[1780442715045,54.3,66337.7,2.6,0.47718,0.00018,16.11406]
[1780442715292,54.3,66337.7,2.6,0.47718,0.00018,16.11406]
[1780442715298,54.3,66325.36,2.6,0.47494,0.00018,16.10562]
[1780442715651,54.3,66325.36,2.6,0.47494,0.00018,16.10562]
[1780442715769,54.3,66325.36,2.6,0.47494,0.00018,16.10562]
[1780442716950,54.3,66322.95,2.6,0.47451,0.00018,16.10392]
[1780442716997,54.3,66322.95,2.6,0.47451,0.00018,16.10392]
[1780442717152,54.3,66322.95,2.6,0.47451,0.00018,16.10392]
[1780442717373,54.3,66322.95,2.6,0.47451,0.00018,16.10392]
[1780442717233,54.3,66322.28,2.6,0.47438,0.00018,16.10344]
[1780442717472,54.3,66322.28,2.6,0.47438,0.00018,16.10344]
[1780442717918,54.3,66322.28,2.6,0.47438,0.00018,16.10344]
[1780442718208,54.3,66331.93,2.6,0.47613,0.00018,16.11018]
[1780442718826,54.3,66331.93,2.6,0.47613,0.00018,16.11018]
[1780442718965,54.3,66331.93,2.6,0.47613,0.00018,16.11018]
[1780442719047,54.3,66331.93,2.6,0.47613,0.00018,16.11018]
[1780442719062,54.3,66331.93,2.6,0.47613,0.00018,16.11018]
[1780442719134,54.3,66322.95,2.6,0.47451,0.00018,16.10392]
[1780442720623,54.3,66324.03,2.6,0.4747,0.00018,16.10469]
[1780442720854,54.3,66324.03,2.6,0.4747,0.00018,16.10469]
[1780442720943,54.3,66324.03,2.6,0.4747,0.00018,16.10469]
[1780442720947,54.3,66324.03,2.6,0.4747,0.00018,16.10469]
[1780442721039,54.3,66324.03,2.6,0.4747,0.00018,16.10469]
[1780442721238,54.3,66324.03,2.6,0.4747,0.00018,16.10469]
[1780442721288,54.3,66324.03,2.6,0.4747,0.00018,16.10469]
[1780442721351,54.3,66324.03,2.6,0.4747,0.00018,16.10469]
[1780442721332,54.3,66319.75,2.6,0.47393,0.00018,16.10163]
[1780442721627,54.3,66319.75,2.6,0.47393,0.00018,16.10163]
[1780442721848,54.3,66319.75,2.6,0.47393,0.00018,16.10163]
[1780442721864,54.3,66319.75,2.6,0.47393,0.00018,16.10163]
[1780442721889,54.3,66319.75,2.6,0.47393,0.00018,16.10163]
[1780442721952,54.3,66319.75,2.6,0.47393,0.00018,16.10163]
[1780442722073,54.3,66304.14,2.6,0.4711,0.00018,16.08996]
[1780442722528,54.3,66304.14,2.6,0.4711,0.00018,16.08996]
[1780442722801,54.3,66304.14,2.6,0.4711,0.00018,16.08996]
[1780442723064,54.3,66304.14,2.6,0.4711,0.00018,16.08996]
[1780442723100,54.3,66304.14,2.6,0.4711,0.00018,16.08996]
[1780442723233,54.3,66304.14,2.6,0.4711,0.00018,16.08996]
[1780442723393,54.3,66304.14,2.6,0.4711,0.00018,16.08996]
[1780442723407,54.3,66304.14,2.6,0.4711,0.00018,16.08996]
[1780442723374,54.3,66296.75,2.6,0.46976,0.00018,16.08415]
[1780442723612,54.3,66296.75,2.6,0.46976,0.00018,16.08415]
[1780442723937,54.3,66296.75,2.6,0.46976,0.00018,16.08415]
[1780442723993,54.3,66296.75,2.6,0.46976,0.00018,16.08415]
[1780442724386,54.3,66296.75,2.6,0.46976,0.00018,16.08415]
[1780442724497,54.31,66297.0,2.6,0.46981,0.00018,16.08435]
[1780442725334,54.31,66297.0,2.6,0.46981,0.00018,16.08435]
[1780442724852,54.31,66309.7,2.6,0.47211,0.00018,16.09422]
[1780442725601,54.31,66309.7,2.6,0.47211,0.00018,16.09422]
[1780442725699,54.31,66309.7,2.6,0.47211,0.00018,16.09422]
[1780442725774,54.31,66309.7,2.6,0.47211,0.00018,16.09422]
[1780442725828,54.31,66309.7,2.6,0.47211,0.00018,16.09422]
[1780442725870,54.31,66309.7,2.6,0.47211,0.00018,16.09422]
[1780442726087,54.31,66309.7,2.6,0.47211,0.00018,16.09422]
[1780442726328,54.31,66309.7,2.6,0.47211,0.00018,16.09422]
[1780442726418,54.31,66313.56,2.6,0.47281,0.00018,16.09711]
[1780442726624,54.31,66313.56,2.6,0.47281,0.00018,16.09711]
[1780442726809,54.31,66313.56,2.6,0.47281,0.00018,16.09711]
[1780442726841,54.31,66313.56,2.6,0.47281,0.00018,16.09711]
[1780442727160,54.31,66313.56,2.6,0.47281,0.00018,16.09711]
[1780442727206,54.31,66313.56,2.6,0.47281,0.00018,16.09711]
[1780442727300,54.3,66307.36,2.6,0.47169,0.00018,16.09244]
[1780442727497,54.3,66307.36,2.6,0.47169,0.00018,16.09244]
[1780442727963,54.3,66307.36,2.6,0.47169,0.00018,16.09244]
[1780442728124,54.3,66307.36,2.6,0.47169,0.00018,16.09244]
[1780442728179,54.3,66307.36,2.6,0.47169,0.00018,16.09244]
[1780442728266,54.3,66307.36,2.6,0.47169,0.00018,16.09244]
[1780442728352,54.3,66307.36,2.6,0.47169,0.00018,16.09244]
[1780442728410,54.3,66307.36,2.6,0.47169,0.00018,16.09244]
[1780442728360,54.31,66289.88,2.6,0.46852,0.00018,16.07859]
[1780442728424,54.31,66289.88,2.6,0.46852,0.00018,16.07859]
[1780442728450,54.31,66289.88,2.6,0.46852,0.00018,16.07859]
[1780442728849,54.31,66289.88,2.6,0.46852,0.00018,16.07859]
[1780442728863,54.31,66289.88,2.6,0.46852,0.00018,16.07859]
[1780442728871,54.31,66289.88,2.6,0.46852,0.00018,16.07859]
[1780442728986,54.31,66289.88,2.6,0.46852,0.00018,16.07859]
[1780442729316,54.31,66289.88,2.6,0.46852,0.00018,16.07859]
[1780442729335,54.31,66289.88,2.6,0.46852,0.00018,16.07859]
[1780442729358,54.31,66290.49,2.6,0.46863,0.00018,16.07909]
[1780442729481,54.31,66290.49,2.6,0.46863,0.00018,16.07909]
[1780442729629,54.31,66290.49,2.6,0.46863,0.00018,16.07909]
[1780442729850,54.31,66290.49,2.6,0.46863,0.00018,16.07909]
[1780442729891,54.31,66290.49,2.6,0.46863,0.00018,16.07909]
[1780442729960,54.31,66290.49,2.6,0.46863,0.00018,16.07909]
[1780442730299,54.31,66290.49,2.6,0.46863,0.00018,16.07909]
[1780442730339,54.31,66290.49,2.6,0.46863,0.00018,16.07909]
[1780442730361,54.3,66265.25,2.6,0.46406,0.00018,16.05736]
[1780442730944,54.3,66265.25,2.6,0.46406,0.00018,16.05736]
[1780442731259,54.33,66247.91,2.6,0.46093,0.00018,16.03715]
[1780442731624,54.33,66247.91,2.6,0.46093,0.00018,16.03715]
[1780442731867,54.33,66247.91,2.6,0.46093,0.00018,16.03715]
[1780442732011,54.33,66247.91,2.6,0.46093,0.00018,16.03715]
[1780442732079,54.33,66247.91,2.6,0.46093,0.00018,16.03715]
[1780442732308,54.33,66247.91,2.6,0.46093,0.00018,16.03715]
[1780442732433,54.33,66246.87,2.6,0.46075,0.00018,16.03618]
[1780442732469,54.33,66246.87,2.6,0.46075,0.00018,16.03618]
[1780442732813,54.33,66246.87,2.6,0.46075,0.00018,16.03618]
[1780442732946,54.33,66246.87,2.6,0.46075,0.00018,16.03618]
[1780442733184,54.33,66246.87,2.6,0.46075,0.00018,16.03618]
[1780442733213,54.33,66246.87,2.6,0.46075,0.00018,16.03618]
[1780442733307,54.34,66251.4,2.6,0.46157,0.00018,16.04054]
[1780442733468,54.34,66251.4,2.6,0.46157,0.00018,16.04054]
[1780442733626,54.34,66251.4,2.6,0.46157,0.00018,16.04054]
[1780442733854,54.34,66251.4,2.6,0.46157,0.00018,16.04054]
[1780442733875,54.34,66251.4,2.6,0.46157,0.00018,16.04054]
[1780442734181,54.34,66251.4,2.6,0.46157,0.00018,16.04054]
[1780442734569,54.35,66250.81,2.6,0.46148,0.00018,16.04002]
[1780442734893,54.35,66250.81,2.6,0.46148,0.00018,16.04002]
[1780442734922,54.35,66250.81,2.6,0.46148,0.00018,16.04002]
[1780442735096,54.35,66250.81,2.6,0.46148,0.00018,16.04002]
[1780442735168,54.35,66250.81,2.6,0.46148,0.00018,16.04002]
[1780442735172,54.35,66250.81,2.6,0.46148,0.00018,16.04002]
[1780442735376,54.35,66250.81,2.6,0.46148,0.00018,16.04002]
[1780442735467,54.37,66251.66,2.6,0.46165,0.00018,16.04088]
[1780442735589,54.37,66251.66,2.6,0.46165,0.00018,16.04088]
[1780442735638,54.37,66251.66,2.6,0.46165,0.00018,16.04088]
[1780442735769,54.37,66251.66,2.6,0.46165,0.00018,16.04088]
[1780442736287,54.38,66271.43,2.6,0.46523,0.00018,16.05897]
[1780442737117,54.38,66271.43,2.6,0.46523,0.00018,16.05897]
[1780442737273,54.38,66271.43,2.6,0.46523,0.00018,16.05897]
[1780442737320,54.38,66271.43,2.6,0.46523,0.00018,16.05897]
[1780442737365,54.38,66273.33,2.6,0.46558,0.00018,16.06064]
[1780442737584,54.38,66273.33,2.6,0.46558,0.00018,16.06064]
[1780442737720,54.38,66273.33,2.6,0.46558,0.00018,16.06064]
[1780442737735,54.38,66273.33,2.6,0.46558,0.00018,16.06064]
[1780442737930,54.38,66273.33,2.6,0.46558,0.00018,16.06064]
[1780442737930,54.38,66273.33,2.6,0.46558,0.00018,16.06064]
[1780442738146,54.38,66273.33,2.6,0.46558,0.00018,16.06064]
[1780442738194,54.38,66273.33,2.6,0.46558,0.00018,16.06064]
[1780442738320,54.38,66257.22,2.6,0.46266,0.00018,16.04613]
[1780442738705,54.38,66257.22,2.6,0.46266,0.00018,16.04613]
[1780442739043,54.38,66257.22,2.6,0.46266,0.00018,16.04613]
[1780442739233,54.38,66257.22,2.6,0.46266,0.00018,16.04613]
[1780442739338,54.38,66257.22,2.6,0.46266,0.00018,16.04613]
[1780442739408,54.38,66236.27,2.6,0.45888,0.00018,16.02601]
[1780442739563,54.38,66236.27,2.6,0.45888,0.00018,16.02601]
[1780442739613,54.38,66236.27,2.6,0.45888,0.00018,16.02601]
[1780442739773,54.38,66236.27,2.6,0.45888,0.00018,16.02601]
[1780442739807,54.38,66236.27,2.6,0.45888,0.00018,16.02601]
[1780442739844,54.38,66236.27,2.6,0.45888,0.00018,16.02601]
[1780442740166,54.38,66236.27,2.6,0.45888,0.00018,16.02601]
[1780442740224,54.38,66236.27,2.6,0.45888,0.00018,16.02601]
[1780442740367,54.38,66236.27,2.6,0.45888,0.00018,16.02601]
[1780442740383,54.38,66236.27,2.6,0.45888,0.00018,16.02601]
[1780442740404,54.38,66225.91,2.6,0.45701,0.00018,16.01552]
[1780442740585,54.38,66225.91,2.6,0.45701,0.00018,16.01552]
[1780442740625,54.38,66225.91,2.6,0.45701,0.00018,16.01552]
[1780442740707,54.38,66225.91,2.6,0.45701,0.00018,16.01552]
[1780442740911,54.38,66225.91,2.6,0.45701,0.00018,16.01552]
[1780442740996,54.38,66225.91,2.6,0.45701,0.00018,16.01552]
[1780442741008,54.38,66225.91,2.6,0.45701,0.00018,16.01552]
[1780442741219,54.38,66225.91,2.6,0.45701,0.00018,16.01552]
[1780442741304,54.38,66225.91,2.6,0.45701,0.00018,16.01552]
[1780442741396,54.38,66225.91,2.6,0.45701,0.00018,16.01552]
[1780442741348,54.37,66207.95,2.6,0.45375,0.00018,15.99644]
[1780442741664,54.37,66207.95,2.6,0.45375,0.00018,15.99644]
[1780442742240,54.37,66191.47,2.6,0.45077,0.00018,15.97804]
[1780442742587,54.37,66191.47,2.6,0.45077,0.00018,15.97804]
[1780442742743,54.37,66191.47,2.6,0.45077,0.00018,15.97804]
[1780442742843,54.37,66191.47,2.6,0.45077,0.00018,15.97804]
[1780442742972,54.37,66191.47,2.6,0.45077,0.00018,15.97804]
[1780442743033,54.37,66191.47,2.6,0.45077,0.00018,15.97804]
[1780442743231,54.37,66191.47,2.6,0.45077,0.00018,15.97804]
[1780442743265,54.37,66191.47,2.6,0.45077,0.00018,15.97804]
[1780442743334,54.38,66171.48,2.6,0.44718,0.00018,15.9546]
[1780442743529,54.38,66171.48,2.6,0.44718,0.00018,15.9546]
[1780442743541,54.38,66171.48,2.6,0.44718,0.00018,15.9546]
[1780442743637,54.38,66171.48,2.6,0.44718,0.00018,15.9546]
[1780442744090,54.38,66171.48,2.6,0.44718,0.00018,15.9546]
[1780442744098,54.38,66171.48,2.6,0.44718,0.00018,15.9546]
[1780442744437,54.38,66171.48,2.6,0.44718,0.00018,15.9546]
[1780442744216,54.38,66165.27,2.6,0.44606,0.00018,15.94707]
[1780442744527,54.38,66165.27,2.6,0.44606,0.00018,15.94707]
[1780442744598,54.38,66165.27,2.6,0.44606,0.00018,15.94707]
[1780442744759,54.38,66165.27,2.6,0.44606,0.00018,15.94707]
[1780442744946,54.38,66165.27,2.6,0.44606,0.00018,15.94707]
[1780442745432,54.38,66165.27,2.6,0.44606,0.00018,15.94707]
[1780442745417,54.4,66179.33,2.6,0.44862,0.00018,15.96413]
[1780442746008,54.4,66189.19,2.6,0.4504,0.00018,15.97562]
[1780442746539,54.4,66189.19,2.6,0.4504,0.00018,15.97562]
[1780442746856,54.4,66189.19,2.6,0.4504,0.00018,15.97562]
[1780442746861,54.4,66189.19,2.6,0.4504,0.00018,15.97562]
[1780442747284,54.4,66189.19,2.6,0.4504,0.00018,15.97562]
[1780442747656,54.4,66192.26,2.6,0.45095,0.00018,15.97913]
[1780442747817,54.4,66192.26,2.6,0.45095,0.00018,15.97913]
[1780442748205,54.4,66192.26,2.6,0.45095,0.00018,15.97913]
[1780442748292,54.4,66192.26,2.6,0.45095,0.00018,15.97913]
[1780442748542,54.4,66192.03,2.6,0.45091,0.00018,15.97887]
[1780442748554,54.4,66192.03,2.6,0.45091,0.00018,15.97887]
[1780442748640,54.4,66192.03,2.6,0.45091,0.00018,15.97887]
[1780442748819,54.4,66192.03,2.6,0.45091,0.00018,15.97887]
[1780442749306,54.4,66192.03,2.6,0.45091,0.00018,15.97887]
[1780442749386,54.4,66182.74,2.6,0.44924,0.00018,15.96815]
[1780442749500,54.4,66182.74,2.6,0.44924,0.00018,15.96815]
[1780442749670,54.4,66182.74,2.6,0.44924,0.00018,15.96815]
[1780442749920,54.4,66182.74,2.6,0.44924,0.00018,15.96815]
[1780442750030,54.4,66182.74,2.6,0.44924,0.00018,15.96815]
[1780442750144,54.4,66182.74,2.6,0.44924,0.00018,15.96815]
[1780442750188,54.4,66182.74,2.6,0.44924,0.00018,15.96815]
[1780442750289,54.4,66182.74,2.6,0.44924,0.00018,15.96815]
[1780442750419,54.4,66182.74,2.6,0.44924,0.00018,15.96815]
[1780442750421,54.4,66182.74,2.6,0.44924,0.00018,15.96815]
[1780442750423,54.4,66182.74,2.6,0.44924,0.00018,15.96815]
[1780442750393,54.4,66179.53,2.6,0.44866,0.00018,15.96439]
[1780442750802,54.4,66179.53,2.6,0.44866,0.00018,15.96439]
[1780442751178,54.4,66179.53,2.6,0.44866,0.00018,15.96439]
[1780442751441,54.4,66179.53,2.6,0.44866,0.00018,15.96439]
[1780442751465,54.39,66145.43,2.6,0.4425,0.00018,15.92218]
[1780442752102,54.39,66145.43,2.6,0.4425,0.00018,15.92218]
[1780442752430,54.39,66145.43,2.6,0.4425,0.00018,15.92218]
[1780442752459,54.39,66145.43,2.6,0.4425,0.00018,15.92218]
[1780442752155,54.42,66124.46,2.6,0.43877,0.00018,15.89465]
[1780442752653,54.42,66124.46,2.6,0.43877,0.00018,15.89465]
[1780442753201,54.42,66124.46,2.6,0.43877,0.00018,15.89465]
[1780442753404,54.42,66124.46,2.6,0.43877,0.00018,15.89465]
[1780442753446,54.44,66117.18,2.6,0.43749,0.00018,15.88487]
[1780442753653,54.44,66117.18,2.6,0.43749,0.00018,15.88487]
[1780442753704,54.44,66117.18,2.6,0.43749,0.00018,15.88487]
[1780442754026,54.44,66117.18,2.6,0.43749,0.00018,15.88487]
[1780442754493,54.46,66120.07,2.6,0.43804,0.00018,15.88906]
[1780442754505,54.46,66120.07,2.6,0.43804,0.00018,15.88906]
[1780442754782,54.46,66120.07,2.6,0.43804,0.00018,15.88906]
[1780442755181,54.46,66120.07,2.6,0.43804,0.00018,15.88906]
[1780442755274,54.49,66124.27,2.6,0.43883,0.00018,15.89497]
[1780442755629,54.49,66124.27,2.6,0.43883,0.00018,15.89497]
[1780442756214,54.49,66124.27,2.6,0.43883,0.00018,15.89497]
[1780442756360,54.49,66124.27,2.6,0.43883,0.00018,15.89497]
[1780442757329,54.49,66119.69,2.6,0.43801,0.00018,15.88873]
[1780442757843,54.49,66119.69,2.6,0.43801,0.00018,15.88873]
[1780442758184,54.49,66119.69,2.6,0.43801,0.00018,15.88873]
[1780442758361,54.49,66119.69,2.6,0.43801,0.00018,15.88873]
[1780442758382,54.49,66119.69,2.6,0.43801,0.00018,15.88873]
[1780442758444,54.49,66128.94,2.6,0.43967,0.00018,15.90127]
[1780442758573,54.49,66128.94,2.6,0.43967,0.00018,15.90127]
[1780442759179,54.49,66128.94,2.6,0.43967,0.00018,15.90127]
[1780442759238,54.49,66128.94,2.6,0.43967,0.00018,15.90127]
[1780442759714,54.49,66131.2,2.6,0.44007,0.00018,15.90426]
[1780442759969,54.49,66131.2,2.6,0.44007,0.00018,15.90426]
[1780442760004,54.49,66131.2,2.6,0.44007,0.00018,15.90426]
[1780442760070,54.49,66131.2,2.6,0.44007,0.00018,15.90426]
[1780442760096,54.49,66131.2,2.6,0.44007,0.00018,15.90426]
[1780442760377,54.49,66131.2,2.6,0.44007,0.00018,15.90426]
[1780442760457,54.49,66123.68,2.6,0.43872,0.00018,15.89415]
[1780442760576,54.49,66123.68,2.6,0.43872,0.00018,15.89415]
[1780442760815,54.49,66123.68,2.6,0.43872,0.00018,15.89415]
[1780442761028,54.49,66123.68,2.6,0.43872,0.00018,15.89415]
[1780442761433,54.49,66123.68,2.6,0.43872,0.00018,15.89415]
[1780442761476,54.49,66144.28,2.6,0.44242,0.00018,15.92141]
[1780442761845,54.49,66144.28,2.6,0.44242,0.00018,15.92141]
[1780442762414,54.49,66144.28,2.6,0.44242,0.00018,15.92141]
[1780442762433,54.49,66144.28,2.6,0.44242,0.00018,15.92141]
[1780442762472,54.49,66144.28,2.6,0.44242,0.00018,15.92141]
[1780442762451,54.49,66174.56,2.6,0.44787,0.00018,15.95906]
[1780442762664,54.49,66174.56,2.6,0.44787,0.00018,15.95906]
[1780442762726,54.49,66174.56,2.6,0.44787,0.00018,15.95906]
[1780442762790,54.49,66174.56,2.6,0.44787,0.00018,15.95906]
[1780442762864,54.49,66174.56,2.6,0.44787,0.00018,15.95906]
[1780442763248,54.49,66174.56,2.6,0.44787,0.00018,15.95906]
[1780442763389,54.5,66198.31,2.6,0.45215,0.00018,15.98647]
[1780442763566,54.5,66198.31,2.6,0.45215,0.00018,15.98647]
[1780442763609,54.5,66198.31,2.6,0.45215,0.00018,15.98647]
[1780442764075,54.5,66198.31,2.6,0.45215,0.00018,15.98647]
[1780442764386,54.5,66198.31,2.6,0.45215,0.00018,15.98647]
[1780442764487,54.49,66213.45,2.6,0.45488,0.00018,16.00298]
[1780442764608,54.49,66213.45,2.6,0.45488,0.00018,16.00298]
[1780442765016,54.49,66213.45,2.6,0.45488,0.00018,16.00298]
[1780442765376,54.49,66206.59,2.6,0.45364,0.00018,15.99558]
[1780442765795,54.49,66206.59,2.6,0.45364,0.00018,15.99558]
[1780442765797,54.49,66206.59,2.6,0.45364,0.00018,15.99558]
[1780442766159,54.49,66206.59,2.6,0.45364,0.00018,15.99558]
[1780442766373,54.49,66206.59,2.6,0.45364,0.00018,15.99558]
[1780442766475,54.49,66199.24,2.6,0.45231,0.00018,15.98749]
[1780442766574,54.49,66199.24,2.6,0.45231,0.00018,15.98749]
[1780442767323,54.49,66199.24,2.6,0.45231,0.00018,15.98749]
[1780442767500,54.49,66199.24,2.6,0.45231,0.00018,15.98749]
[1780442767466,54.49,66188.01,2.6,0.45029,0.00018,15.97479]
[1780442768271,54.49,66188.01,2.6,0.45029,0.00018,15.97479]
[1780442768318,54.49,66175.83,2.6,0.4481,0.00018,15.96056]
[1780442768564,54.49,66175.83,2.6,0.4481,0.00018,15.96056]
[1780442768812,54.49,66175.83,2.6,0.4481,0.00018,15.96056]
[1780442769026,54.49,66175.83,2.6,0.4481,0.00018,15.96056]
[1780442769258,54.49,66175.83,2.6,0.4481,0.00018,15.96056]
[1780442769263,54.49,66165.14,2.6,0.44618,0.00018,15.94768]
[1780442769789,54.49,66165.14,2.6,0.44618,0.00018,15.94768]
[1780442769966,54.49,66165.14,2.6,0.44618,0.00018,15.94768]
[1780442770044,54.49,66165.14,2.6,0.44618,0.00018,15.94768]
[1780442770375,54.49,66165.14,2.6,0.44618,0.00018,15.94768]
[1780442770629,54.5,66165.85,2.6,0.44631,0.00018,15.94856]
[1780442770837,54.5,66165.85,2.6,0.44631,0.00018,15.94856]
[1780442771033,54.5,66165.85,2.6,0.44631,0.00018,15.94856]
[1780442771090,54.5,66165.85,2.6,0.44631,0.00018,15.94856]
[1780442771277,54.5,66165.85,2.6,0.44631,0.00018,15.94856]
[1780442772245,54.5,66165.64,2.6,0.44627,0.00018,15.94832]
[1780442772445,54.5,66165.64,2.6,0.44627,0.00018,15.94832]
[1780442772450,54.5,66165.64,2.6,0.44627,0.00018,15.94832]
[1780442772475,54.5,66165.64,2.6,0.44627,0.00018,15.94832]
[1780442772498,54.5,66165.64,2.6,0.44627,0.00018,15.94832]
[1780442772532,54.5,66168.06,2.6,0.44671,0.00018,15.95128]
[1780442772891,54.5,66168.06,2.6,0.44671,0.00018,15.95128]
[1780442773344,54.5,66168.06,2.6,0.44671,0.00018,15.95128]
[1780442773484,54.5,66168.06,2.6,0.44671,0.00018,15.95128]
[1780442773502,54.5,66168.06,2.6,0.44671,0.00018,15.95128]
[1780442773445,54.5,66183.8,2.6,0.44954,0.00018,15.96998]
[1780442773526,54.5,66183.8,2.6,0.44954,0.00018,15.96998]
[1780442773696,54.5,66183.8,2.6,0.44954,0.00018,15.96998]
[1780442773967,54.5,66183.8,2.6,0.44954,0.00018,15.96998]
[1780442774201,54.5,66183.8,2.6,0.44954,0.00018,15.96998]
[1780442774211,54.5,66183.8,2.6,0.44954,0.00018,15.96998]
[1780442774302,54.5,66200.66,2.6,0.45258,0.00018,15.98911]
[1780442774712,54.5,66200.66,2.6,0.45258,0.00018,15.98911]
[1780442774757,54.5,66200.66,2.6,0.45258,0.00018,15.98911]
[1780442774765,54.5,66200.66,2.6,0.45258,0.00018,15.98911]
[1780442774951,54.5,66200.66,2.6,0.45258,0.00018,15.98911]
[1780442775017,54.5,66200.66,2.6,0.45258,0.00018,15.98911]
[1780442775050,54.5,66200.66,2.6,0.45258,0.00018,15.98911]
[1780442775492,54.5,66192.89,2.6,0.45118,0.00018,15.98041]
[1780442776324,54.5,66187.54,2.6,0.45022,0.00018,15.97431]
[1780442777061,54.5,66187.54,2.6,0.45022,0.00018,15.97431]
[1780442777200,54.5,66187.54,2.6,0.45022,0.00018,15.97431]
[1780442777450,54.5,66187.54,2.6,0.45022,0.00018,15.97431]
[1780442777459,54.5,66187.54,2.6,0.45022,0.00018,15.97431]
[1780442777325,54.5,66197.58,2.6,0.45203,0.00018,15.98569]
[1780442777616,54.5,66197.58,2.6,0.45203,0.00018,15.98569]
[1780442777682,54.5,66197.58,2.6,0.45203,0.00018,15.98569]
[1780442777930,54.5,66197.58,2.6,0.45203,0.00018,15.98569]
[1780442777931,54.5,66197.58,2.6,0.45203,0.00018,15.98569]
[1780442778001,54.5,66197.58,2.6,0.45203,0.00018,15.98569]
[1780442778028,54.5,66197.58,2.6,0.45203,0.00018,15.98569]
[1780442778050,54.5,66197.58,2.6,0.45203,0.00018,15.98569]
[1780442778412,54.5,66197.58,2.6,0.45203,0.00018,15.98569]
[1780442778518,54.5,66228.75,2.6,0.45764,0.00018,16.01895]
[1780442778557,54.5,66228.75,2.6,0.45764,0.00018,16.01895]
[1780442778565,54.5,66228.75,2.6,0.45764,0.00018,16.01895]
[1780442778857,54.5,66228.75,2.6,0.45764,0.00018,16.01895]
[1780442778877,54.5,66228.75,2.6,0.45764,0.00018,16.01895]
[1780442778951,54.5,66228.75,2.6,0.45764,0.00018,16.01895]
[1780442779013,54.5,66228.75,2.6,0.45764,0.00018,16.01895]
[1780442779356,54.5,66228.75,2.6,0.45764,0.00018,16.01895]
[1780442779428,54.5,66228.75,2.6,0.45764,0.00018,16.01895]
[1780442779470,54.5,66241.39,2.6,0.45992,0.00018,16.03154]
[1780442779577,54.5,66241.39,2.6,0.45992,0.00018,16.03154]
[1780442780382,54.51,66248.58,2.6,0.46122,0.00018,16.03847]
[1780442780750,54.51,66248.58,2.6,0.46122,0.00018,16.03847]
[1780442780832,54.51,66248.58,2.6,0.46122,0.00018,16.03847]
[1780442780927,54.51,66248.58,2.6,0.46122,0.00018,16.03847]
[1780442780974,54.51,66248.58,2.6,0.46122,0.00018,16.03847]
[1780442781280,54.51,66248.58,2.6,0.46122,0.00018,16.03847]
[1780442781385,54.51,66256.25,2.6,0.4626,0.00018,16.04567]
[1780442781645,54.51,66256.25,2.6,0.4626,0.00018,16.04567]
[1780442781813,54.51,66256.25,2.6,0.4626,0.00018,16.04567]
[1780442781893,54.51,66256.25,2.6,0.4626,0.00018,16.04567]
[1780442782480,54.51,66262.06,2.6,0.46365,0.00018,16.05099]
[1780442783271,54.51,66262.06,2.6,0.46365,0.00018,16.05099]
[1780442783528,54.51,66262.06,2.6,0.46365,0.00018,16.05099]
[1780442783919,54.51,66262.64,2.6,0.46376,0.00018,16.05152]
[1780442783929,54.51,66262.64,2.6,0.46376,0.00018,16.05152]
[1780442784411,54.51,66253.44,2.6,0.4621,0.00018,16.04306]
[1780442784733,54.51,66253.44,2.6,0.4621,0.00018,16.04306]
[1780442784743,54.51,66253.44,2.6,0.4621,0.00018,16.04306]
[1780442784769,54.51,66253.44,2.6,0.4621,0.00018,16.04306]
[1780442784867,54.51,66253.44,2.6,0.4621,0.00018,16.04306]
[1780442785210,54.51,66253.44,2.6,0.4621,0.00018,16.04306]
[1780442785232,54.51,66253.44,2.6,0.4621,0.00018,16.04306]
[1780442785474,54.51,66253.44,2.6,0.4621,0.00018,16.04306]
[1780442785429,54.51,66231.14,2.6,0.45808,0.00018,16.02139]
[1780442785699,54.51,66231.14,2.6,0.45808,0.00018,16.02139]
[1780442785776,54.51,66231.14,2.6,0.45808,0.00018,16.02139]
[1780442785888,54.51,66231.14,2.6,0.45808,0.00018,16.02139]
[1780442785984,54.51,66231.14,2.6,0.45808,0.00018,16.02139]
[1780442786391,54.51,66231.14,2.6,0.45808,0.00018,16.02139]
[1780442786533,54.51,66226.55,2.6,0.45725,0.00018,16.01671]
[1780442786787,54.51,66226.55,2.6,0.45725,0.00018,16.01671]
[1780442786870,54.51,66226.55,2.6,0.45725,0.00018,16.01671]
[1780442786934,54.51,66226.55,2.6,0.45725,0.00018,16.01671]
[1780442786952,54.51,66226.55,2.6,0.45725,0.00018,16.01671]
[1780442786982,54.51,66226.55,2.6,0.45725,0.00018,16.01671]
[1780442786991,54.51,66226.55,2.6,0.45725,0.00018,16.01671]
[1780442787193,54.51,66226.55,2.6,0.45725,0.00018,16.01671]
[1780442787487,54.5,66226.17,2.6,0.45718,0.00018,16.01632]
[1780442789627,54.5,66227.71,2.6,0.45746,0.00018,16.0179]
[1780442790453,54.5,66234.35,2.6,0.45865,0.00018,16.02459]
[1780442790725,54.5,66234.35,2.6,0.45865,0.00018,16.02459]
[1780442791335,54.5,66234.35,2.6,0.45865,0.00018,16.02459]
[1780442791346,54.5,66234.35,2.6,0.45865,0.00018,16.02459]
[1780442791656,54.51,66233.18,2.6,0.45843,0.00018,16.01927]
[1780442792475,54.51,66233.18,2.6,0.45843,0.00018,16.01927]
[1780442792522,54.51,66214.65,2.6,0.45509,0.00018,16.00016]
[1780442792615,54.51,66214.65,2.6,0.45509,0.00018,16.00016]
[1780442792794,54.51,66214.65,2.6,0.45509,0.00018,16.00016]
[1780442793131,54.51,66214.65,2.6,0.45509,0.00018,16.00016]
[1780442793237,54.51,66214.65,2.6,0.45509,0.00018,16.00016]
[1780442793482,54.51,66214.65,2.6,0.45509,0.00018,16.00016]
[1780442793488,54.51,66195.38,2.6,0.45162,0.00018,15.97908]
[1780442793640,54.51,66195.38,2.6,0.45162,0.00018,15.97908]
[1780442794536,54.51,66195.38,2.6,0.45162,0.00018,15.97908]
[1780442794486,54.51,66193.52,2.6,0.45129,0.00018,15.97699]
[1780442794753,54.51,66193.52,2.6,0.45129,0.00018,15.97699]
[1780442794942,54.51,66193.52,2.6,0.45129,0.00018,15.97699]
[1780442795202,54.51,66193.52,2.6,0.45129,0.00018,15.97699]
[1780442795276,54.51,66193.52,2.6,0.45129,0.00018,15.97699]
[1780442795493,54.51,66182.83,2.6,0.44936,0.00018,15.96473]
[1780442795841,54.51,66182.83,2.6,0.44936,0.00018,15.96473]
[1780442796414,54.51,66182.83,2.6,0.44936,0.00018,15.96473]
[1780442796437,54.51,66182.83,2.6,0.44936,0.00018,15.96473]
[1780442796445,54.51,66182.83,2.6,0.44936,0.00018,15.96473]
[1780442796495,54.51,66182.83,2.6,0.44936,0.00018,15.96473]
[1780442796506,54.51,66182.83,2.6,0.44936,0.00018,15.96473]
[1780442796521,54.51,66161.36,2.6,0.4455,0.00018,15.93897]
[1780442796704,54.51,66161.36,2.6,0.4455,0.00018,15.93897]
[1780442796734,54.51,66161.36,2.6,0.4455,0.00018,15.93897]
[1780442796795,54.51,66161.36,2.6,0.4455,0.00018,15.93897]
[1780442796998,54.51,66161.36,2.6,0.4455,0.00018,15.93897]
[1780442797136,54.51,66161.36,2.6,0.4455,0.00018,15.93897]
[1780442797360,54.51,66161.36,2.6,0.4455,0.00018,15.93897]
[1780442797479,54.51,66161.36,2.6,0.4455,0.00018,15.93897]
[1780442797551,54.51,66161.36,2.6,0.4455,0.00018,15.93897]
[1780442797512,54.51,66151.97,2.6,0.44382,0.00018,15.92725]
[1780442797808,54.51,66151.97,2.6,0.44382,0.00018,15.92725]
[1780442798082,54.51,66151.97,2.6,0.44382,0.00018,15.92725]
[1780442798111,54.51,66151.97,2.6,0.44382,0.00018,15.92725]
[1780442798288,54.51,66151.97,2.6,0.44382,0.00018,15.92725]
[1780442798494,54.51,66151.97,2.6,0.44382,0.00018,15.92725]
[1780442798552,54.51,66151.97,2.6,0.44382,0.00018,15.92725]
[1780442798518,54.51,66167.05,2.6,0.44653,0.00018,15.94596]
[1780442799085,54.51,66167.05,2.6,0.44653,0.00018,15.94596]
[1780442799089,54.51,66167.05,2.6,0.44653,0.00018,15.94596]
[1780442799258,54.51,66167.05,2.6,0.44653,0.00018,15.94596]
[1780442799524,54.51,66167.05,2.6,0.44653,0.00018,15.94596]
[1780442799578,54.51,66167.05,2.6,0.44653,0.00018,15.94596]
[1780442799528,54.51,66178.49,2.6,0.44859,0.00018,15.95967]
[1780442799677,54.51,66178.49,2.6,0.44859,0.00018,15.95967]
[1780442799733,54.51,66178.49,2.6,0.44859,0.00018,15.95967]
[1780442799853,54.51,66178.49,2.6,0.44859,0.00018,15.95967]
[1780442800417,54.51,66178.49,2.6,0.44859,0.00018,15.95967]
[1780442800534,54.52,66191.02,2.6,0.45084,0.00018,15.9742]
[1780442801529,54.52,66191.02,2.6,0.45084,0.00018,15.9742]
[1780442801548,54.52,66191.02,2.6,0.45084,0.00018,15.9742]
[1780442801541,54.52,66194.82,2.6,0.45153,0.00018,15.97851]
[1780442801817,54.52,66194.82,2.6,0.45153,0.00018,15.97851]
[1780442801907,54.52,66194.82,2.6,0.45153,0.00018,15.97851]
[1780442802548,54.52,66190.07,2.6,0.45068,0.00018,15.97312]
[1780442802688,54.52,66190.07,2.6,0.45068,0.00018,15.97312]
[1780442803029,54.52,66190.07,2.6,0.45068,0.00018,15.97312]
[1780442803247,54.52,66190.07,2.6,0.45068,0.00018,15.97312]
[1780442803555,54.52,66184.34,2.6,0.44964,0.00018,15.96653]
[1780442803682,54.52,66184.34,2.6,0.44964,0.00018,15.96653]
[1780442804836,54.52,66184.88,2.6,0.44974,0.00018,15.96716]
[1780442804874,54.52,66184.88,2.6,0.44974,0.00018,15.96716]
[1780442804894,54.52,66184.88,2.6,0.44974,0.00018,15.96716]
[1780442804987,54.52,66184.88,2.6,0.44974,0.00018,15.96716]
[1780442805129,54.52,66184.88,2.6,0.44974,0.00018,15.96716]
[1780442805163,54.52,66184.88,2.6,0.44974,0.00018,15.96716]
[1780442805248,54.52,66184.88,2.6,0.44974,0.00018,15.96716]
[1780442805570,54.52,66191.82,2.6,0.45099,0.00018,15.97513]
[1780442805598,54.52,66191.82,2.6,0.45099,0.00018,15.97513]
[1780442805913,54.52,66191.82,2.6,0.45099,0.00018,15.97513]
[1780442806253,54.52,66191.82,2.6,0.45099,0.00018,15.97513]
[1780442806896,54.52,66191.82,2.6,0.45099,0.00018,15.97513]
[1780442807351,54.52,66191.82,2.6,0.45099,0.00018,15.97513]
[1780442807424,54.52,66191.82,2.6,0.45099,0.00018,15.97513]
[1780442807823,54.52,66192.76,2.6,0.45116,0.00018,15.9762]
[1780442808325,54.52,66192.76,2.6,0.45116,0.00018,15.9762]
[1780442808341,54.52,66192.76,2.6,0.45116,0.00018,15.9762]
[1780442808348,54.52,66192.76,2.6,0.45116,0.00018,15.9762]
[1780442809256,54.52,66190.43,2.6,0.45074,0.00018,15.97356]
[1780442809331,54.52,66190.43,2.6,0.45074,0.00018,15.97356]
[1780442809357,54.52,66178.44,2.6,0.44859,0.00018,15.95966]
[1780442809760,54.52,66178.44,2.6,0.44859,0.00018,15.95966]
[1780442810499,54.52,66168.74,2.6,0.44684,0.00018,15.94808]
[1780442810781,54.52,66168.74,2.6,0.44684,0.00018,15.94808]
[1780442811395,54.52,66168.74,2.6,0.44684,0.00018,15.94808]
[1780442811482,54.52,66168.74,2.6,0.44684,0.00018,15.94808]
[1780442811544,54.52,66168.74,2.6,0.44684,0.00018,15.94808]
[1780442811623,54.52,66169.33,2.6,0.44695,0.00018,15.9488]
[1780442811857,54.52,66169.33,2.6,0.44695,0.00018,15.9488]
[1780442812388,54.52,66169.33,2.6,0.44695,0.00018,15.9488]
[1780442812485,54.53,66158.14,2.6,0.44494,0.00018,15.93509]
[1780442812605,54.53,66158.14,2.6,0.44494,0.00018,15.93509]
[1780442813121,54.53,66158.14,2.6,0.44494,0.00018,15.93509]
[1780442813859,54.53,66157.16,2.6,0.44477,0.00018,15.93388]
[1780442814005,54.53,66157.16,2.6,0.44477,0.00018,15.93388]
[1780442814225,54.53,66157.16,2.6,0.44477,0.00018,15.93388]
[1780442814227,54.53,66157.16,2.6,0.44477,0.00018,15.93388]
[1780442814338,54.53,66157.16,2.6,0.44477,0.00018,15.93388]
[1780442814354,54.53,66157.16,2.6,0.44477,0.00018,15.93388]
[1780442814359,54.53,66157.16,2.6,0.44477,0.00018,15.93388]
[1780442814620,54.53,66154.0,2.6,0.4442,0.00018,15.92994]
[1780442814859,54.53,66154.0,2.6,0.4442,0.00018,15.92994]
[1780442815541,54.53,66171.81,2.6,0.44741,0.00018,15.95184]
[1780442815620,54.53,66171.81,2.6,0.44741,0.00018,15.95184]
[1780442815794,54.53,66171.81,2.6,0.44741,0.00018,15.95184]
[1780442815863,54.53,66171.81,2.6,0.44741,0.00018,15.95184]
[1780442815979,54.53,66171.81,2.6,0.44741,0.00018,15.95184]
[1780442816338,54.53,66172.07,2.6,0.44746,0.00018,15.95216]
[1780442816640,54.53,66172.07,2.6,0.44746,0.00018,15.95216]
[1780442816837,54.53,66172.07,2.6,0.44746,0.00018,15.95216]
[1780442817007,54.53,66172.07,2.6,0.44746,0.00018,15.95216]
[1780442817355,54.53,66172.07,2.6,0.44746,0.00018,15.95216]
[1780442817545,54.54,66190.67,2.6,0.4508,0.00018,15.97391]
[1780442817683,54.54,66190.67,2.6,0.4508,0.00018,15.97391]
[1780442818186,54.54,66190.67,2.6,0.4508,0.00018,15.97391]
[1780442818204,54.54,66190.67,2.6,0.4508,0.00018,15.97391]
[1780442818271,54.54,66190.67,2.6,0.4508,0.00018,15.97391]
[1780442818347,54.54,66211.9,2.6,0.45463,0.00018,15.99737]
[1780442819260,54.54,66200.69,2.6,0.45261,0.00018,15.98518]
[1780442819684,54.54,66200.69,2.6,0.45261,0.00018,15.98518]
[1780442819742,54.54,66200.69,2.6,0.45261,0.00018,15.98518]
[1780442819788,54.54,66200.69,2.6,0.45261,0.00018,15.98518]
[1780442820088,54.54,66200.69,2.6,0.45261,0.00018,15.98518]
[1780442820261,54.54,66200.69,2.6,0.45261,0.00018,15.98518]
[1780442820576,54.54,66200.69,2.6,0.45261,0.00018,15.98518]
[1780442820518,54.54,66208.24,2.6,0.45397,0.00018,15.99344]
[1780442820609,54.54,66208.24,2.6,0.45397,0.00018,15.99344]
[1780442820959,54.54,66208.24,2.6,0.45397,0.00018,15.99344]
[1780442821302,54.54,66208.24,2.6,0.45397,0.00018,15.99344]
[1780442821368,54.54,66243.34,2.6,0.4603,0.00018,16.02942]
[1780442821769,54.54,66243.34,2.6,0.4603,0.00018,16.02942]
[1780442821803,54.54,66243.34,2.6,0.4603,0.00018,16.02942]
[1780442822329,54.54,66243.34,2.6,0.4603,0.00018,16.02942]
[1780442822401,54.54,66243.34,2.6,0.4603,0.00018,16.02942]
[1780442822563,54.54,66282.61,2.6,0.46738,0.00018,16.0649]
[1780442822634,54.54,66282.61,2.6,0.46738,0.00018,16.0649]
[1780442822799,54.54,66282.61,2.6,0.46738,0.00018,16.0649]
[1780442822917,54.54,66282.61,2.6,0.46738,0.00018,16.0649]
[1780442823056,54.54,66282.61,2.6,0.46738,0.00018,16.0649]
[1780442823233,54.54,66282.61,2.6,0.46738,0.00018,16.0649]
[1780442823439,54.54,66282.61,2.6,0.46738,0.00018,16.0649]
[1780442823448,54.54,66291.46,2.6,0.46897,0.00018,16.07219]
[1780442823879,54.54,66296.55,2.6,0.46989,0.00018,16.07627]
[1780442824626,54.54,66296.55,2.6,0.46989,0.00018,16.07627]
[1780442824628,54.54,66296.55,2.6,0.46989,0.00018,16.07627]
[1780442824732,54.54,66296.55,2.6,0.46989,0.00018,16.07627]
[1780442824819,54.54,66296.55,2.6,0.46989,0.00018,16.07627]
[1780442824892,54.54,66296.55,2.6,0.46989,0.00018,16.07627]
[1780442825008,54.54,66296.55,2.6,0.46989,0.00018,16.07627]
[1780442825146,54.54,66296.55,2.6,0.46989,0.00018,16.07627]
[1780442825211,54.54,66296.55,2.6,0.46989,0.00018,16.07627]
[1780442825524,54.54,66296.55,2.6,0.46989,0.00018,16.07627]
[1780442825532,54.54,66302.9,2.6,0.47104,0.00018,16.08124]
[1780442825837,54.54,66302.9,2.6,0.47104,0.00018,16.08124]
[1780442826374,54.54,66302.9,2.6,0.47104,0.00018,16.08124]
[1780442826567,54.54,66302.9,2.6,0.47104,0.00018,16.08124]
[1780442826384,54.54,66324.4,2.6,0.47492,0.00018,16.0971]
[1780442826647,54.54,66324.4,2.6,0.47492,0.00018,16.0971]
[1780442826980,54.54,66324.4,2.6,0.47492,0.00018,16.0971]
[1780442826999,54.54,66324.4,2.6,0.47492,0.00018,16.0971]
[1780442827395,54.54,66324.4,2.6,0.47492,0.00018,16.0971]
[1780442827600,54.54,66324.4,2.6,0.47492,0.00018,16.0971]
[1780442827592,54.54,66321.15,2.6,0.47434,0.00018,16.0948]
[1780442827810,54.54,66321.15,2.6,0.47434,0.00018,16.0948]
[1780442827825,54.54,66321.15,2.6,0.47434,0.00018,16.0948]
[1780442828034,54.54,66321.15,2.6,0.47434,0.00018,16.0948]
[1780442828259,54.54,66321.15,2.6,0.47434,0.00018,16.0948]
[1780442828272,54.54,66321.15,2.6,0.47434,0.00018,16.0948]
[1780442828342,54.54,66321.15,2.6,0.47434,0.00018,16.0948]
[1780442828611,54.54,66310.21,2.6,0.47236,0.00018,16.08681]
[1780442829402,54.54,66310.21,2.6,0.47236,0.00018,16.08681]
[1780442829495,54.54,66310.21,2.6,0.47236,0.00018,16.08681]
[1780442829576,54.54,66299.44,2.6,0.47042,0.00018,16.07856]
[1780442829682,54.54,66299.44,2.6,0.47042,0.00018,16.07856]
[1780442830352,54.54,66299.44,2.6,0.47042,0.00018,16.07856]
[1780442830356,54.54,66299.44,2.6,0.47042,0.00018,16.07856]
[1780442831465,54.54,66299.43,2.6,0.47041,0.00018,16.07855]
[1780442831520,54.54,66299.73,2.6,0.47047,0.00018,16.07878]
[1780442831664,54.54,66299.73,2.6,0.47047,0.00018,16.07878]
[1780442832477,54.54,66299.73,2.6,0.47047,0.00018,16.07878]
[1780442832534,54.54,66289.35,2.6,0.46859,0.00018,16.07048]
[1780442833037,54.54,66289.35,2.6,0.46859,0.00018,16.07048]
[1780442833307,54.54,66289.35,2.6,0.46859,0.00018,16.07048]
[1780442833470,54.54,66289.35,2.6,0.46859,0.00018,16.07048]
[1780442833489,54.54,66285.48,2.6,0.46789,0.00018,16.06729]
[1780442834141,54.54,66285.48,2.6,0.46789,0.00018,16.06729]
[1780442834223,54.54,66285.48,2.6,0.46789,0.00018,16.06729]
[1780442834352,54.54,66285.48,2.6,0.46789,0.00018,16.06729]
[1780442834612,54.54,66285.48,2.6,0.46789,0.00018,16.06729]
[1780442834424,54.54,66281.93,2.6,0.46725,0.00018,16.06432]
[1780442835273,54.54,66285.75,2.6,0.46794,0.00018,16.06751]
[1780442835637,54.54,66285.75,2.6,0.46794,0.00018,16.06751]
[1780442835965,54.54,66285.75,2.6,0.46794,0.00018,16.06751]
[1780442836150,54.54,66285.75,2.6,0.46794,0.00018,16.06751]
[1780442836314,54.54,66285.75,2.6,0.46794,0.00018,16.06751]
[1780442836339,54.54,66285.75,2.6,0.46794,0.00018,16.06751]
[1780442836654,54.54,66288.35,2.6,0.46841,0.00018,16.06965]
[1780442836808,54.54,66288.35,2.6,0.46841,0.00018,16.06965]
[1780442837019,54.54,66288.35,2.6,0.46841,0.00018,16.06965]
[1780442837332,54.54,66288.35,2.6,0.46841,0.00018,16.06965]
[1780442837361,54.54,66288.35,2.6,0.46841,0.00018,16.06965]
[1780442837469,54.54,66280.07,2.6,0.46692,0.00018,16.06274]
[1780442837864,54.54,66272.22,2.6,0.4655,0.00018,16.05599]
[1780442839333,54.54,66272.22,2.6,0.4655,0.00018,16.05599]
[1780442840579,54.54,66272.21,2.6,0.4655,0.00018,16.05598]
[1780442840653,54.54,66270.56,2.6,0.4652,0.00018,16.05453]
[1780442840733,54.54,66270.56,2.6,0.4652,0.00018,16.05453]
[1780442840758,54.54,66270.56,2.6,0.4652,0.00018,16.05453]
[1780442840887,54.54,66270.56,2.6,0.4652,0.00018,16.05453]
[1780442841085,54.54,66270.56,2.6,0.4652,0.00018,16.05453]
[1780442841161,54.54,66270.56,2.6,0.4652,0.00018,16.05453]
[1780442841267,54.54,66270.56,2.6,0.4652,0.00018,16.05453]
[1780442841429,54.54,66270.56,2.6,0.4652,0.00018,16.05453]
[1780442841530,54.54,66276.67,2.6,0.4663,0.00018,16.05984]
[1780442841806,54.54,66276.67,2.6,0.4663,0.00018,16.05984]
[1780442842259,54.54,66276.67,2.6,0.4663,0.00018,16.05984]
[1780442842454,54.54,66276.67,2.6,0.4663,0.00018,16.05984]
[1780442843341,54.54,66278.88,2.6,0.4667,0.00018,16.06173]
[1780442843410,54.54,66273.51,2.6,0.46573,0.00018,16.05711]
[1780442844244,54.54,66269.19,2.6,0.46495,0.00018,16.05332]
[1780442845061,54.54,66269.19,2.6,0.46495,0.00018,16.05332]
[1780442845330,54.54,66269.19,2.6,0.46495,0.00018,16.05332]
[1780442845401,54.54,66262.41,2.6,0.46373,0.00018,16.04726]
[1780442846516,54.54,66262.41,2.6,0.46373,0.00018,16.04726]
[1780442847504,54.54,66261.67,2.6,0.4636,0.00018,16.04659]
[1780442847631,54.54,66272.76,2.6,0.4656,0.00018,16.05646]
[1780442848027,54.54,66272.76,2.6,0.4656,0.00018,16.05646]
[1780442848105,54.54,66272.76,2.6,0.4656,0.00018,16.05646]
[1780442848205,54.54,66279.36,2.6,0.46679,0.00018,16.06214]
[1780442848942,54.54,66274.27,2.6,0.46587,0.00018,16.05777]
[1780442849902,54.54,66274.27,2.6,0.46587,0.00018,16.05777]
[1780442850095,54.54,66274.27,2.6,0.46587,0.00018,16.05777]
[1780442850955,54.54,66275.07,2.6,0.46601,0.00018,16.05846]
[1780442851963,54.54,66283.45,2.6,0.46751,0.00018,16.06143]
[1780442852919,54.54,66283.45,2.6,0.46751,0.00018,16.06143]
[1780442853286,54.54,66283.45,2.6,0.46751,0.00018,16.06143]
[1780442853687,54.54,66283.07,2.6,0.46744,0.00018,16.06111]
[1780442853865,54.54,66283.07,2.6,0.46744,0.00018,16.06111]
[1780442853900,54.54,66283.07,2.6,0.46744,0.00018,16.06111]
[1780442853964,54.54,66283.07,2.6,0.46744,0.00018,16.06111]
[1780442854687,54.53,66285.27,2.6,0.46784,0.00018,16.06294]
[1780442854694,54.53,66285.27,2.6,0.46784,0.00018,16.06294]
[1780442855165,54.53,66285.27,2.6,0.46784,0.00018,16.06294]
[1780442855227,54.53,66285.27,2.6,0.46784,0.00018,16.06294]
[1780442855328,54.53,66293.26,2.6,0.46928,0.00018,16.06948]
[1780442855886,54.53,66293.26,2.6,0.46928,0.00018,16.06948]
[1780442855933,54.53,66293.26,2.6,0.46928,0.00018,16.06948]
[1780442856942,54.53,66292.01,2.6,0.46906,0.00018,16.06847]
[1780442857030,54.53,66292.01,2.6,0.46906,0.00018,16.06847]
[1780442857173,54.53,66292.01,2.6,0.46906,0.00018,16.06847]
[1780442857295,54.53,66292.01,2.6,0.46906,0.00018,16.06847]
[1780442857545,54.53,66292.01,2.6,0.46906,0.00018,16.06847]
[1780442857552,54.53,66287.09,2.6,0.46817,0.00018,16.06445]
[1780442858147,54.53,66287.09,2.6,0.46817,0.00018,16.06445]
[1780442858149,54.53,66287.09,2.6,0.46817,0.00018,16.06445]
[1780442858243,54.53,66287.09,2.6,0.46817,0.00018,16.06445]
[1780442858402,54.53,66287.09,2.6,0.46817,0.00018,16.06445]
[1780442859214,54.53,66283.9,2.6,0.46759,0.00018,16.0618]
[1780442859228,54.53,66278.63,2.6,0.46664,0.00018,16.05735]
[1780442860178,54.53,66278.63,2.6,0.46664,0.00018,16.05735]
[1780442860253,54.53,66273.04,2.6,0.46563,0.00018,16.05253]
[1780442861036,54.53,66276.59,2.6,0.46627,0.00018,16.05559]
[1780442863498,54.53,66277.31,2.6,0.4664,0.00018,16.05621]
[1780442864499,54.53,66277.15,2.6,0.46637,0.00018,16.05607]
[1780442864550,54.53,66277.15,2.6,0.46637,0.00018,16.05607]
[1780442865030,54.53,66278.08,2.6,0.46653,0.00018,16.05686]
[1780442865052,54.53,66278.08,2.6,0.46653,0.00018,16.05686]
[1780442865361,54.53,66282.23,2.6,0.46728,0.00018,16.06038]
[1780442865672,54.53,66282.23,2.6,0.46728,0.00018,16.06038]
[1780442866074,54.52,66276.59,2.6,0.46626,0.00018,16.05558]
[1780442867391,54.52,66276.59,2.6,0.46626,0.00018,16.05558]
[1780442867620,54.52,66276.59,2.6,0.46626,0.00018,16.05558]
[1780442867461,54.52,66270.77,2.6,0.46521,0.00018,16.05052]
[1780442867707,54.52,66270.77,2.6,0.46521,0.00018,16.05052]
[1780442867847,54.52,66270.77,2.6,0.46521,0.00018,16.05052]
[1780442868104,54.52,66270.77,2.6,0.46521,0.00018,16.05052]
[1780442868159,54.52,66270.77,2.6,0.46521,0.00018,16.05052]
[1780442868164,54.52,66270.77,2.6,0.46521,0.00018,16.05052]
[1780442868193,54.52,66270.77,2.6,0.46521,0.00018,16.05052]
[1780442868361,54.52,66270.77,2.6,0.46521,0.00018,16.05052]
[1780442868640,54.52,66270.77,2.6,0.46521,0.00018,16.05052]
[1780442868665,54.52,66242.46,2.6,0.46011,0.00018,16.02433]
[1780442868687,54.52,66242.46,2.6,0.46011,0.00018,16.02433]
[1780442868931,54.52,66242.46,2.6,0.46011,0.00018,16.02433]
[1780442869518,54.52,66242.46,2.6,0.46011,0.00018,16.02433]
[1780442869644,54.52,66229.57,2.6,0.45778,0.00018,16.01155]
[1780442869705,54.52,66229.57,2.6,0.45778,0.00018,16.01155]
[1780442869809,54.52,66229.57,2.6,0.45778,0.00018,16.01155]
[1780442869830,54.52,66229.57,2.6,0.45778,0.00018,16.01155]
[1780442869875,54.52,66229.57,2.6,0.45778,0.00018,16.01155]
[1780442870019,54.52,66229.57,2.6,0.45778,0.00018,16.01155]
[1780442870200,54.52,66229.57,2.6,0.45778,0.00018,16.01155]
[1780442870208,54.52,66229.57,2.6,0.45778,0.00018,16.01155]
[1780442870612,54.53,66239.41,2.6,0.45956,0.00018,16.02137]
[1780442870709,54.53,66239.41,2.6,0.45956,0.00018,16.02137]
[1780442871167,54.53,66239.41,2.6,0.45956,0.00018,16.02137]
[1780442871432,54.53,66239.41,2.6,0.45956,0.00018,16.02137]
[1780442871507,54.53,66239.41,2.6,0.45956,0.00018,16.02137]
[1780442871593,54.53,66239.41,2.6,0.45956,0.00018,16.02137]
[1780442871710,54.53,66237.32,2.6,0.45918,0.00018,16.01932]
[1780442871837,54.53,66237.32,2.6,0.45918,0.00018,16.01932]
[1780442871903,54.53,66237.32,2.6,0.45918,0.00018,16.01932]
[1780442871944,54.53,66237.32,2.6,0.45918,0.00018,16.01932]
[1780442872409,54.53,66237.32,2.6,0.45918,0.00018,16.01932]
[1780442872464,54.53,66237.32,2.6,0.45918,0.00018,16.01932]
[1780442872645,54.53,66250.46,2.6,0.46155,0.00018,16.03201]
[1780442873086,54.53,66250.46,2.6,0.46155,0.00018,16.03201]
[1780442873114,54.53,66250.46,2.6,0.46155,0.00018,16.03201]
[1780442873125,54.53,66250.46,2.6,0.46155,0.00018,16.03201]
[1780442873515,54.53,66250.46,2.6,0.46155,0.00018,16.03201]
[1780442873565,54.53,66264.22,2.6,0.46404,0.00018,16.04471]
[1780442874028,54.53,66264.22,2.6,0.46404,0.00018,16.04471]
[1780442874541,54.53,66264.22,2.6,0.46404,0.00018,16.04471]
[1780442874572,54.53,66264.22,2.6,0.46404,0.00018,16.04471]
[1780442874591,54.53,66272.7,2.6,0.46557,0.00018,16.05223]
[1780442874800,54.53,66272.7,2.6,0.46557,0.00018,16.05223]
[1780442874878,54.53,66272.7,2.6,0.46557,0.00018,16.05223]
[1780442875141,54.53,66264.31,2.6,0.46406,0.00018,16.0448]
[1780442876259,54.53,66264.31,2.6,0.46406,0.00018,16.0448]
[1780442876262,54.53,66264.31,2.6,0.46406,0.00018,16.0448]
[1780442876287,54.53,66264.31,2.6,0.46406,0.00018,16.0448]
[1780442876540,54.53,66264.31,2.6,0.46406,0.00018,16.0448]
[1780442876564,54.53,66260.55,2.6,0.46338,0.00018,16.0414]
[1780442877429,54.53,66260.55,2.6,0.46338,0.00018,16.0414]
[1780442877441,54.53,66260.55,2.6,0.46338,0.00018,16.0414]
[1780442877848,54.54,66262.52,2.6,0.46374,0.00018,16.0432]
[1780442878676,54.54,66249.61,2.6,0.46141,0.00018,16.03124]
[1780442879377,54.54,66249.61,2.6,0.46141,0.00018,16.03124]
[1780442879643,54.54,66249.61,2.6,0.46141,0.00018,16.03124]
[1780442879670,54.54,66249.61,2.6,0.46141,0.00018,16.03124]
[1780442879605,54.54,66253.3,2.6,0.46207,0.00018,16.03472]
[1780442880401,54.54,66253.3,2.6,0.46207,0.00018,16.03472]
[1780442880568,54.54,66263.51,2.6,0.46392,0.00018,16.04411]
[1780442880716,54.54,66263.51,2.6,0.46392,0.00018,16.04411]
[1780442880740,54.54,66263.51,2.6,0.46392,0.00018,16.04411]
[1780442880755,54.54,66263.51,2.6,0.46392,0.00018,16.04411]
[1780442881280,54.54,66263.51,2.6,0.46392,0.00018,16.04411]
[1780442881386,54.54,66263.51,2.6,0.46392,0.00018,16.04411]
[1780442881447,54.54,66263.51,2.6,0.46392,0.00018,16.04411]
[1780442881527,54.54,66263.51,2.6,0.46392,0.00018,16.04411]
[1780442881533,54.54,66275.08,2.6,0.46601,0.00018,16.05432]
[1780442882477,54.54,66275.08,2.6,0.46601,0.00018,16.05432]
[1780442882502,54.54,66296.75,2.6,0.46992,0.00018,16.07228]
[1780442883241,54.54,66296.75,2.6,0.46992,0.00018,16.07228]
[1780442883443,54.54,66296.75,2.6,0.46992,0.00018,16.07228]
[1780442883520,54.54,66298.89,2.6,0.4703,0.00018,16.07397]
[1780442884734,54.54,66300.17,2.6,0.47053,0.00018,16.07497]
[1780442885644,54.54,66300.17,2.6,0.47053,0.00018,16.07497]
[1780442885658,54.54,66300.17,2.6,0.47053,0.00018,16.07497]
[1780442885666,54.54,66304.22,2.6,0.47127,0.00018,16.07811]
[1780442885724,54.54,66304.22,2.6,0.47127,0.00018,16.07811]
[1780442886088,54.54,66304.22,2.6,0.47127,0.00018,16.07811]
[1780442886109,54.54,66304.22,2.6,0.47127,0.00018,16.07811]
[1780442886158,54.54,66304.22,2.6,0.47127,0.00018,16.07811]
[1780442886219,54.54,66304.22,2.6,0.47127,0.00018,16.07811]
[1780442886405,54.54,66304.22,2.6,0.47127,0.00018,16.07811]
[1780442886646,54.54,66304.22,2.6,0.47127,0.00018,16.07811]
[1780442886657,54.54,66311.11,2.6,0.47251,0.00018,16.08332]
[1780442887059,54.54,66311.11,2.6,0.47251,0.00018,16.08332]
[1780442887302,54.54,66311.11,2.6,0.47251,0.00018,16.08332]
[1780442887484,54.54,66311.11,2.6,0.47251,0.00018,16.08332]
[1780442887562,54.54,66316.73,2.6,0.47352,0.00018,16.08747]
[1780442887862,54.54,66316.73,2.6,0.47352,0.00018,16.08747]
[1780442887870,54.54,66316.73,2.6,0.47352,0.00018,16.08747]
[1780442888156,54.54,66316.73,2.6,0.47352,0.00018,16.08747]
[1780442888265,54.54,66316.73,2.6,0.47352,0.00018,16.08747]
[1780442888386,54.54,66316.73,2.6,0.47352,0.00018,16.08747]
[1780442888395,54.54,66316.73,2.6,0.47352,0.00018,16.08747]
[1780442888434,54.54,66316.73,2.6,0.47352,0.00018,16.08747]
[1780442888549,54.54,66316.73,2.6,0.47352,0.00018,16.08747]
[1780442888631,54.54,66316.73,2.6,0.47352,0.00018,16.08747]
[1780442888665,54.54,66302.55,2.6,0.47096,0.00018,16.07682]
[1780442888764,54.54,66302.55,2.6,0.47096,0.00018,16.07682]
[1780442889348,54.54,66302.55,2.6,0.47096,0.00018,16.07682]
[1780442889463,54.54,66302.55,2.6,0.47096,0.00018,16.07682]
[1780442889527,54.54,66302.55,2.6,0.47096,0.00018,16.07682]
[1780442889528,54.54,66286.8,2.6,0.46812,0.00018,16.06423]
[1780442890617,54.54,66286.8,2.6,0.46812,0.00018,16.06423]
[1780442890665,54.54,66286.8,2.6,0.46812,0.00018,16.06423]
[1780442890652,54.54,66282.42,2.6,0.46733,0.00018,16.06058]
[1780442890723,54.54,66282.42,2.6,0.46733,0.00018,16.06058]
[1780442891263,54.54,66288.68,2.6,0.46846,0.00018,16.06577]
[1780442891853,54.54,66288.68,2.6,0.46846,0.00018,16.06577]
[1780442892133,54.54,66288.68,2.6,0.46846,0.00018,16.06577]
[1780442892173,54.54,66288.68,2.6,0.46846,0.00018,16.06577]
[1780442892270,54.54,66299.15,2.6,0.47035,0.00018,16.07417]
[1780442893339,54.54,66299.15,2.6,0.47035,0.00018,16.07417]
[1780442893669,54.54,66305.86,2.6,0.47156,0.00018,16.07936]
[1780442894264,54.54,66305.86,2.6,0.47156,0.00018,16.07936]
[1780442894782,54.54,66304.23,2.6,0.47127,0.00018,16.07811]
[1780442894838,54.54,66304.23,2.6,0.47127,0.00018,16.07811]
[1780442894959,54.54,66304.23,2.6,0.47127,0.00018,16.07811]
[1780442894976,54.54,66304.23,2.6,0.47127,0.00018,16.07811]
[1780442895023,54.54,66304.23,2.6,0.47127,0.00018,16.07811]
[1780442895260,54.54,66304.23,2.6,0.47127,0.00018,16.07811]
[1780442895314,54.54,66304.23,2.6,0.47127,0.00018,16.07811]
[1780442895513,54.54,66304.23,2.6,0.47127,0.00018,16.07811]
[1780442895614,54.54,66292.68,2.6,0.46918,0.00018,16.06902]
[1780442896652,54.54,66292.68,2.6,0.46918,0.00018,16.06902]
[1780442896688,54.54,66276.01,2.6,0.46617,0.00018,16.05512]
[1780442896727,54.54,66276.01,2.6,0.46617,0.00018,16.05512]
[1780442896745,54.54,66276.01,2.6,0.46617,0.00018,16.05512]
[1780442897035,54.54,66276.01,2.6,0.46617,0.00018,16.05512]
[1780442897653,54.54,66289.15,2.6,0.46854,0.00018,16.06615]
[1780442898317,54.54,66295.64,2.6,0.46971,0.00018,16.07138]
[1780442899169,54.54,66295.64,2.6,0.46971,0.00018,16.07138]
[1780442899592,54.54,66295.64,2.6,0.46971,0.00018,16.07138]
[1780442899926,54.54,66294.37,2.6,0.46948,0.00018,16.07037]
[1780442900453,54.54,66294.37,2.6,0.46948,0.00018,16.07037]
[1780442900728,54.53,66295.35,2.6,0.46966,0.00018,16.07115]
[1780442900858,54.53,66295.35,2.6,0.46966,0.00018,16.07115]
[1780442900858,54.53,66295.35,2.6,0.46966,0.00018,16.07115]
[1780442900994,54.53,66295.35,2.6,0.46966,0.00018,16.07115]
[1780442901086,54.53,66295.35,2.6,0.46966,0.00018,16.07115]
[1780442901610,54.53,66295.35,2.6,0.46966,0.00018,16.07115]
[1780442901615,54.53,66295.35,2.6,0.46966,0.00018,16.07115]
[1780442902250,54.53,66294.08,2.6,0.46943,0.00018,16.07014]
[1780442902872,54.53,66292.36,2.6,0.46912,0.00018,16.06875]
[1780442903212,54.53,66292.36,2.6,0.46912,0.00018,16.06875]
[1780442904607,54.53,66291.1,2.6,0.46889,0.00018,16.06773]
[1780442904621,54.53,66291.1,2.6,0.46889,0.00018,16.06773]
[1780442904723,54.53,66291.1,2.6,0.46889,0.00018,16.06773]
[1780442904734,54.53,66291.1,2.6,0.46889,0.00018,16.06773]
[1780442904708,54.53,66296.61,2.6,0.46989,0.00018,16.07215]
[1780442904750,54.53,66296.61,2.6,0.46989,0.00018,16.07215]
[1780442904822,54.53,66296.61,2.6,0.46989,0.00018,16.07215]
[1780442905305,54.53,66296.61,2.6,0.46989,0.00018,16.07215]
[1780442905376,54.53,66296.61,2.6,0.46989,0.00018,16.07215]
[1780442905478,54.53,66301.92,2.6,0.47084,0.00018,16.07632]
[1780442906088,54.53,66301.92,2.6,0.47084,0.00018,16.07632]
[1780442906107,54.53,66301.92,2.6,0.47084,0.00018,16.07632]
[1780442906194,54.53,66301.92,2.6,0.47084,0.00018,16.07632]
[1780442906214,54.53,66301.92,2.6,0.47084,0.00018,16.07632]
[1780442906332,54.53,66301.92,2.6,0.47084,0.00018,16.07632]
[1780442907067,54.53,66303.8,2.6,0.47118,0.00018,16.07777]
[1780442907380,54.53,66307.11,2.6,0.47178,0.00018,16.0803]
[1780442907853,54.53,66307.11,2.6,0.47178,0.00018,16.0803]
[1780442907949,54.53,66307.11,2.6,0.47178,0.00018,16.0803]
[1780442908061,54.53,66307.11,2.6,0.47178,0.00018,16.0803]
[1780442908429,54.53,66307.11,2.6,0.47178,0.00018,16.0803]
[1780442908529,54.53,66307.11,2.6,0.47178,0.00018,16.0803]
[1780442908568,54.53,66307.11,2.6,0.47178,0.00018,16.0803]
[1780442908600,54.53,66307.11,2.6,0.47178,0.00018,16.0803]
[1780442908605,54.53,66313.12,2.6,0.47287,0.00018,16.0848]
[1780442909394,54.53,66324.18,2.6,0.47487,0.00018,16.09278]
[1780442909954,54.53,66324.18,2.6,0.47487,0.00018,16.09278]
[1780442910651,54.53,66324.18,2.6,0.47487,0.00018,16.09278]
[1780442910656,54.53,66329.19,2.6,0.47577,0.00018,16.09626]
[1780442910881,54.53,66329.19,2.6,0.47577,0.00018,16.09626]
[1780442911462,54.53,66329.19,2.6,0.47577,0.00018,16.09626]
[1780442912019,54.53,66328.2,2.6,0.47558,0.00018,16.09144]
[1780442912902,54.54,66329.23,2.6,0.47577,0.00018,16.09215]
[1780442912907,54.54,66329.23,2.6,0.47577,0.00018,16.09215]
[1780442912944,54.54,66329.23,2.6,0.47577,0.00018,16.09215]
[1780442913202,54.54,66329.23,2.6,0.47577,0.00018,16.09215]
[1780442913422,54.54,66323.39,2.6,0.47472,0.00018,16.08808]
[1780442914352,54.54,66323.39,2.6,0.47472,0.00018,16.08808]
[1780442914377,54.54,66323.39,2.6,0.47472,0.00018,16.08808]
[1780442914431,54.54,66318.8,2.6,0.47389,0.00018,16.08481]
[1780442915968,54.54,66318.87,2.6,0.4739,0.00018,16.08486]
[1780442915988,54.54,66318.87,2.6,0.4739,0.00018,16.08486]
[1780442916423,54.54,66318.87,2.6,0.4739,0.00018,16.08486]
[1780442916698,54.53,66311.66,2.6,0.47259,0.00018,16.07958]
[1780442916974,54.53,66311.66,2.6,0.47259,0.00018,16.07958]
[1780442917623,54.53,66302.65,2.6,0.47097,0.00018,16.07274]
[1780442918460,54.54,66296.88,2.6,0.46993,0.00018,16.06822]
[1780442918993,54.54,66296.88,2.6,0.46993,0.00018,16.06822]
[1780442919243,54.54,66296.88,2.6,0.46993,0.00018,16.06822]
[1780442919249,54.54,66296.88,2.6,0.46993,0.00018,16.06822]
[1780442919467,54.54,66290.86,2.6,0.46884,0.00018,16.06339]
[1780442919754,54.54,66290.86,2.6,0.46884,0.00018,16.06339]
[1780442920475,54.54,66285.78,2.6,0.46792,0.00018,16.05922]
[1780442921142,54.54,66285.78,2.6,0.46792,0.00018,16.05922]
[1780442921297,54.54,66285.78,2.6,0.46792,0.00018,16.05922]
[1780442921336,54.54,66285.78,2.6,0.46792,0.00018,16.05922]
[1780442921483,54.53,66275.55,2.6,0.46607,0.00018,16.05056]
[1780442922086,54.53,66275.55,2.6,0.46607,0.00018,16.05056]
[1780442923389,54.53,66273.73,2.6,0.46574,0.00018,16.04898]
[1780442924046,54.53,66271.44,2.6,0.46533,0.00018,16.04698]
[1780442924539,54.53,66271.44,2.6,0.46533,0.00018,16.04698]
[1780442924745,54.53,66271.44,2.6,0.46533,0.00018,16.04698]
[1780442925329,54.53,66272.13,2.6,0.46545,0.00018,16.04758]
[1780442925379,54.53,66272.13,2.6,0.46545,0.00018,16.04758]
[1780442925624,54.53,66279.44,2.6,0.46677,0.00018,16.05388]
[1780442926195,54.53,66279.44,2.6,0.46677,0.00018,16.05388]
[1780442926355,54.53,66279.44,2.6,0.46677,0.00018,16.05388]
[1780442926518,54.53,66286.05,2.6,0.46797,0.00018,16.05943]
[1780442928309,54.53,66287.47,2.6,0.46822,0.00018,16.0606]
[1780442928359,54.53,66287.47,2.6,0.46822,0.00018,16.0606]
[1780442928586,54.53,66289.69,2.6,0.46863,0.00018,16.06243]
[1780442928826,54.53,66289.69,2.6,0.46863,0.00018,16.06243]
[1780442929040,54.53,66289.69,2.6,0.46863,0.00018,16.06243]
[1780442929041,54.53,66289.69,2.6,0.46863,0.00018,16.06243]
[1780442929388,54.53,66289.69,2.6,0.46863,0.00018,16.06243]
[1780442929508,54.53,66289.69,2.6,0.46863,0.00018,16.06243]
[1780442929532,54.53,66289.69,2.6,0.46863,0.00018,16.06243]
[1780442931509,54.53,66294.65,2.6,0.46952,0.00018,16.06643]
[1780442931554,54.53,66290.54,2.6,0.46878,0.00018,16.06312]
[1780442936366,54.53,66287.79,2.6,0.46828,0.00018,16.06086]
[1780442936574,54.53,66287.79,2.6,0.46828,0.00018,16.06086]
[1780442936754,54.53,66287.79,2.6,0.46828,0.00018,16.06086]
[1780442936912,54.53,66291.02,2.6,0.46886,0.00018,16.0635]
[1780442936993,54.53,66291.02,2.6,0.46886,0.00018,16.0635]
[1780442937038,54.53,66291.02,2.6,0.46886,0.00018,16.0635]
[1780442937102,54.53,66291.02,2.6,0.46886,0.00018,16.0635]
[1780442938295,54.53,66292.39,2.6,0.46911,0.00018,16.0646]
[1780442938555,54.53,66292.39,2.6,0.46911,0.00018,16.0646]
[1780442938678,54.53,66292.39,2.6,0.46911,0.00018,16.0646]
[1780442939497,54.53,66294.39,2.6,0.46947,0.00018,16.06621]
[1780442939509,54.53,66294.39,2.6,0.46947,0.00018,16.06621]
[1780442939560,54.53,66294.39,2.6,0.46947,0.00018,16.06621]
[1780442939755,54.53,66294.39,2.6,0.46947,0.00018,16.06621]
[1780442939610,54.53,66303.31,2.6,0.47108,0.00018,16.07323]
[1780442939853,54.53,66303.31,2.6,0.47108,0.00018,16.07323]
[1780442939964,54.53,66303.31,2.6,0.47108,0.00018,16.07323]
[1780442940100,54.53,66303.31,2.6,0.47108,0.00018,16.07323]
[1780442940434,54.53,66303.31,2.6,0.47108,0.00018,16.07323]
[1780442940617,54.53,66308.84,2.6,0.47208,0.00018,16.07744]
[1780442941238,54.53,66308.84,2.6,0.47208,0.00018,16.07744]
[1780442941261,54.53,66308.84,2.6,0.47208,0.00018,16.07744]
[1780442942714,54.53,66308.96,2.6,0.4721,0.00018,16.07754]
[1780442942761,54.53,66308.96,2.6,0.4721,0.00018,16.07754]
[1780442942765,54.53,66308.96,2.6,0.4721,0.00018,16.07754]
[1780442942772,54.53,66312.81,2.6,0.4728,0.00018,16.08041]
[1780442943163,54.53,66312.81,2.6,0.4728,0.00018,16.08041]
[1780442943277,54.53,66312.81,2.6,0.4728,0.00018,16.08041]
[1780442943689,54.53,66312.81,2.6,0.4728,0.00018,16.08041]
[1780442943696,54.53,66312.81,2.6,0.4728,0.00018,16.08041]
[1780442943807,54.53,66312.81,2.6,0.4728,0.00018,16.08041]
[1780442943749,54.53,66328.02,2.6,0.47555,0.00018,16.0913]
[1780442943924,54.53,66328.02,2.6,0.47555,0.00018,16.0913]
[1780442944371,54.53,66328.02,2.6,0.47555,0.00018,16.0913]
[1780442944413,54.53,66328.02,2.6,0.47555,0.00018,16.0913]
[1780442944606,54.53,66328.02,2.6,0.47555,0.00018,16.0913]
[1780442944646,54.53,66326.25,2.6,0.47523,0.00018,16.09007]
[1780442945420,54.53,66326.25,2.6,0.47523,0.00018,16.09007]
[1780442945654,54.53,66324.95,2.6,0.47499,0.00018,16.08916]
[1780442946313,54.53,66324.95,2.6,0.47499,0.00018,16.08916]
[1780442946468,54.53,66324.95,2.6,0.47499,0.00018,16.08916]
[1780442946485,54.53,66324.95,2.6,0.47499,0.00018,16.08916]
[1780442946691,54.53,66324.95,2.6,0.47499,0.00018,16.08916]
[1780442946706,54.53,66324.95,2.6,0.47499,0.00018,16.08916]
[1780442946729,54.53,66324.95,2.6,0.47499,0.00018,16.08916]
[1780442946719,54.53,66331.85,2.6,0.47624,0.00018,16.09392]
[1780442947669,54.53,66325.67,2.6,0.47512,0.00018,16.08966]
[1780442948430,54.53,66325.67,2.6,0.47512,0.00018,16.08966]
[1780442948633,54.53,66325.67,2.6,0.47512,0.00018,16.08966]
[1780442948638,54.53,66325.67,2.6,0.47512,0.00018,16.08966]
[1780442948680,54.52,66332.49,2.6,0.47635,0.00018,16.09435]
[1780442948862,54.52,66332.49,2.6,0.47635,0.00018,16.09435]
[1780442949788,54.52,66332.49,2.6,0.47635,0.00018,16.09435]
[1780442949883,54.53,66335.63,2.6,0.47692,0.00018,16.09645]
[1780442950617,54.53,66335.63,2.6,0.47692,0.00018,16.09645]
[1780442950781,54.53,66335.63,2.6,0.47692,0.00018,16.09645]
[1780442950694,54.53,66331.66,2.6,0.4762,0.00018,16.09379]
[1780442950874,54.53,66331.66,2.6,0.4762,0.00018,16.09379]
[1780442951116,54.53,66331.66,2.6,0.4762,0.00018,16.09379]
[1780442952826,54.53,66335.37,2.6,0.47687,0.00018,16.09628]
[1780442952876,54.53,66335.37,2.6,0.47687,0.00018,16.09628]
[1780442953524,54.53,66335.37,2.6,0.47687,0.00018,16.09628]
[1780442955903,54.53,66338.1,2.6,0.47737,0.00018,16.09809]
[1780442956736,54.53,66333.42,2.6,0.47652,0.00018,16.09498]
[1780442959056,54.53,66331.31,2.6,0.47614,0.00018,16.09356]
[1780442959104,54.53,66331.31,2.6,0.47614,0.00018,16.09356]
[1780442959757,54.53,66337.33,2.6,0.47723,0.00018,16.09759]
[1780442960895,54.53,66336.69,2.6,0.47712,0.00018,16.09717]
[1780442962002,54.53,66337.67,2.6,0.47729,0.00018,16.09782]
[1780442962448,54.53,66337.67,2.6,0.47729,0.00018,16.09782]
[1780442962449,54.53,66337.67,2.6,0.47729,0.00018,16.09782]
[1780442962473,54.53,66337.67,2.6,0.47729,0.00018,16.09782]
[1780442962530,54.53,66337.67,2.6,0.47729,0.00018,16.09782]
[1780442962752,54.53,66337.67,2.6,0.47729,0.00018,16.09782]
[1780442962781,54.53,66344.19,2.6,0.47847,0.00018,16.10204]
[1780442962884,54.53,66344.19,2.6,0.47847,0.00018,16.10204]
[1780442962925,54.53,66344.19,2.6,0.47847,0.00018,16.10204]
[1780442962946,54.53,66344.19,2.6,0.47847,0.00018,16.10204]
[1780442963070,54.53,66344.19,2.6,0.47847,0.00018,16.10204]
[1780442963291,54.53,66344.19,2.6,0.47847,0.00018,16.10204]
[1780442963360,54.53,66344.19,2.6,0.47847,0.00018,16.10204]
[1780442963464,54.53,66344.19,2.6,0.47847,0.00018,16.10204]
[1780442963819,54.53,66344.19,2.6,0.47847,0.00018,16.10204]
[1780442963822,54.53,66351.59,2.6,0.47981,0.00018,16.10667]
[1780442965029,54.53,66348.34,2.6,0.47922,0.00018,16.10466]
[1780442965171,54.53,66348.34,2.6,0.47922,0.00018,16.10466]
[1780442965319,54.53,66348.34,2.6,0.47922,0.00018,16.10466]
[1780442966809,54.53,66354.11,2.6,0.48026,0.00018,16.1082]
[1780442968018,54.53,66355.46,2.6,0.48051,0.00018,16.10901]
[1780442968825,54.53,66345.0,2.6,0.47862,0.00018,16.10255]
[1780442968936,54.53,66345.0,2.6,0.47862,0.00018,16.10255]
[1780442970112,54.53,66347.16,2.6,0.47901,0.00018,16.10392]
[1780442971133,54.53,66343.56,2.6,0.47835,0.00018,16.09749]
[1780442973429,54.53,66343.36,2.6,0.47831,0.00018,16.09736]
[1780442973649,54.53,66343.36,2.6,0.47831,0.00018,16.09736]
[1780442974313,54.53,66343.08,2.6,0.47826,0.00018,16.09718]
[1780442974485,54.53,66343.08,2.6,0.47826,0.00018,16.09718]
[1780442975063,54.53,66342.33,2.6,0.47813,0.00018,16.0967]
[1780442975066,54.53,66337.74,2.6,0.4773,0.00018,16.09371]
[1780442976283,54.53,66337.74,2.6,0.4773,0.00018,16.09371]
[1780442977080,54.53,66336.31,2.6,0.47704,0.00018,16.09277]
[1780442977679,54.53,66336.31,2.6,0.47704,0.00018,16.09277]
[1780442977891,54.53,66335.88,2.6,0.47696,0.00018,16.09249]
[1780442977903,54.53,66335.88,2.6,0.47696,0.00018,16.09249]
[1780442978054,54.53,66335.88,2.6,0.47696,0.00018,16.09249]
[1780442979061,54.53,66334.93,2.6,0.47679,0.00018,16.09185]
[1780442979070,54.53,66334.93,2.6,0.47679,0.00018,16.09185]
[1780442979075,54.53,66334.93,2.6,0.47679,0.00018,16.09185]
[1780442979270,54.53,66334.93,2.6,0.47679,0.00018,16.09185]
[1780442979348,54.53,66334.93,2.6,0.47679,0.00018,16.09185]
[1780442979440,54.53,66331.26,2.6,0.47613,0.00018,16.08938]
[1780442980344,54.53,66325.25,2.6,0.47504,0.00018,16.08524]
[1780442980953,54.53,66325.25,2.6,0.47504,0.00018,16.08524]
[1780442980971,54.53,66325.25,2.6,0.47504,0.00018,16.08524]
[1780442980978,54.53,66325.25,2.6,0.47504,0.00018,16.08524]
[1780442980981,54.53,66325.25,2.6,0.47504,0.00018,16.08524]
[1780442983888,54.53,66319.67,2.6,0.47403,0.00018,16.08128]
[1780442986912,54.53,66320.31,2.6,0.47414,0.00018,16.08173]
[1780442987429,54.53,66320.31,2.6,0.47414,0.00018,16.08173]
[1780442988444,54.53,66319.96,2.6,0.47408,0.00018,16.08148]
[1780442989090,54.53,66323.23,2.6,0.47467,0.00018,16.08381]
[1780442989370,54.53,66323.23,2.6,0.47467,0.00018,16.08381]
[1780442989823,54.53,66323.23,2.6,0.47467,0.00018,16.08381]
[1780442989926,54.53,66323.25,2.6,0.47468,0.00018,16.08383]
[1780442990603,54.53,66323.25,2.6,0.47468,0.00018,16.08383]
[1780442990638,54.53,66327.01,2.6,0.47536,0.00018,16.08646]
[1780442991599,54.53,66327.01,2.6,0.47536,0.00018,16.08646]
[1780442991671,54.53,66327.01,2.6,0.47536,0.00018,16.08646]
[1780442991853,54.53,66327.01,2.6,0.47536,0.00018,16.08646]
[1780442991856,54.53,66327.01,2.6,0.47536,0.00018,16.08646]
[1780442991773,54.53,66328.38,2.6,0.4756,0.00018,16.08741]
[1780442991917,54.53,66328.38,2.6,0.4756,0.00018,16.08741]
[1780442991947,54.53,66328.38,2.6,0.4756,0.00018,16.08741]
[1780442992003,54.53,66328.38,2.6,0.4756,0.00018,16.08741]
[1780442992676,54.53,66328.38,2.6,0.4756,0.00018,16.08741]
[1780442992778,54.53,66333.45,2.6,0.47652,0.00018,16.09086]
[1780442992879,54.53,66333.45,2.6,0.47652,0.00018,16.09086]
[1780442992999,54.53,66347.16,2.6,0.479,0.00018,16.09977]
[1780442994480,54.53,66347.16,2.6,0.479,0.00018,16.09977]
[1780442994849,54.53,66350.18,2.6,0.47955,0.00018,16.10165]
[1780442995341,54.53,66350.18,2.6,0.47955,0.00018,16.10165]
[1780442995798,54.53,66350.18,2.6,0.47955,0.00018,16.10165]
[1780442996018,54.53,66353.08,2.6,0.48007,0.00018,16.10343]
[1780442997157,54.53,66349.64,2.6,0.47945,0.00018,16.10132]
[1780442999595,54.53,66352.86,2.6,0.48003,0.00018,16.1033]
[1780442999697,54.53,66357.24,2.6,0.48082,0.00018,16.10593]
[1780443000304,54.53,66357.24,2.6,0.48082,0.00018,16.10593]
[1780443000345,54.53,66357.24,2.6,0.48082,0.00018,16.10593]
[1780443000533,54.53,66357.24,2.6,0.48082,0.00018,16.10593]
[1780443000600,54.53,66357.24,2.6,0.48082,0.00018,16.10593]
[1780443000669,54.53,66357.24,2.6,0.48082,0.00018,16.10593]
[1780443000794,54.53,66357.24,2.6,0.48082,0.00018,16.10593]
[1780443000829,54.53,66357.24,2.6,0.48082,0.00018,16.10593]
[1780443000886,54.53,66357.24,2.6,0.48082,0.00018,16.10593]
[1780443000912,54.53,66357.24,2.6,0.48082,0.00018,16.10593]
[1780443000935,54.53,66357.1,2.6,0.4808,0.00018,16.10585]
[1780443001194,54.53,66357.1,2.6,0.4808,0.00018,16.10585]
[1780443001450,54.53,66357.1,2.6,0.4808,0.00018,16.10585]
[1780443001590,54.53,66357.1,2.6,0.4808,0.00018,16.10585]
[1780443001690,54.53,66357.1,2.6,0.4808,0.00018,16.10585]
[1780443001925,54.53,66358.84,2.6,0.48111,0.00018,16.10688]
[1780443002184,54.53,66358.84,2.6,0.48111,0.00018,16.10688]
[1780443002190,54.53,66358.84,2.6,0.48111,0.00018,16.10688]
[1780443002243,54.53,66358.84,2.6,0.48111,0.00018,16.10688]
[1780443002276,54.53,66358.84,2.6,0.48111,0.00018,16.10688]
[1780443002294,54.53,66358.84,2.6,0.48111,0.00018,16.10688]
[1780443002321,54.53,66358.84,2.6,0.48111,0.00018,16.10688]
[1780443002794,54.53,66358.84,2.6,0.48111,0.00018,16.10688]
[1780443002812,54.53,66340.62,2.6,0.47782,0.00018,16.0956]
[1780443003586,54.53,66340.62,2.6,0.47782,0.00018,16.0956]
[1780443003712,54.53,66340.62,2.6,0.47782,0.00018,16.0956]
[1780443003841,54.53,66326.27,2.6,0.47522,0.00018,16.08594]
[1780443004810,54.53,66321.76,2.6,0.47441,0.00018,16.08277]
[1780443005051,54.53,66321.76,2.6,0.47441,0.00018,16.08277]
[1780443005182,54.53,66321.76,2.6,0.47441,0.00018,16.08277]
[1780443005331,54.53,66321.76,2.6,0.47441,0.00018,16.08277]
[1780443005550,54.53,66321.76,2.6,0.47441,0.00018,16.08277]
[1780443005596,54.53,66321.76,2.6,0.47441,0.00018,16.08277]
[1780443005703,54.53,66321.76,2.6,0.47441,0.00018,16.08277]
[1780443005812,54.53,66336.72,2.6,0.47711,0.00018,16.09304]
[1780443006227,54.53,66336.72,2.6,0.47711,0.00018,16.09304]
[1780443006330,54.53,66336.72,2.6,0.47711,0.00018,16.09304]
[1780443006491,54.53,66336.72,2.6,0.47711,0.00018,16.09304]
[1780443006762,54.53,66336.72,2.6,0.47711,0.00018,16.09304]
[1780443006793,54.53,66344.96,2.6,0.4786,0.00018,16.09839]
[1780443007124,54.53,66344.96,2.6,0.4786,0.00018,16.09839]
[1780443007428,54.53,66344.96,2.6,0.4786,0.00018,16.09839]
[1780443007515,54.53,66344.96,2.6,0.4786,0.00018,16.09839]
[1780443007557,54.53,66339.96,2.6,0.4777,0.00018,16.09517]
[1780443008121,54.53,66339.96,2.6,0.4777,0.00018,16.09517]
[1780443009085,54.53,66339.14,2.6,0.47755,0.00018,16.09464]
[1780443009352,54.53,66339.14,2.6,0.47755,0.00018,16.09464]
[1780443009540,54.53,66339.14,2.6,0.47755,0.00018,16.09464]
[1780443010274,54.54,66338.09,2.6,0.47736,0.00018,16.09395]
[1780443011606,54.54,66340.09,2.6,0.47772,0.00018,16.09526]
[1780443011704,54.54,66348.11,2.6,0.47917,0.00018,16.10037]
[1780443013678,54.54,66350.02,2.6,0.47952,0.00018,16.10156]
[1780443013741,54.54,66337.44,2.6,0.47724,0.00018,16.09352]
[1780443014579,54.54,66337.44,2.6,0.47724,0.00018,16.09352]
[1780443014680,54.54,66332.88,2.6,0.47642,0.00018,16.09048]
[1780443015006,54.54,66332.88,2.6,0.47642,0.00018,16.09048]
[1780443015736,54.54,66332.88,2.6,0.47642,0.00018,16.09048]
[1780443016461,54.54,66334.55,2.6,0.47672,0.00018,16.09161]
[1780443016512,54.54,66329.63,2.6,0.47583,0.00018,16.08828]
[1780443017913,54.54,66329.63,2.6,0.47583,0.00018,16.08828]
[1780443017971,54.54,66329.78,2.6,0.47586,0.00018,16.08838]
[1780443018105,54.54,66329.78,2.6,0.47586,0.00018,16.08838]
[1780443018784,54.54,66329.78,2.6,0.47586,0.00018,16.08838]
[1780443018885,54.54,66333.53,2.6,0.47654,0.00018,16.09093]
[1780443019142,54.54,66333.53,2.6,0.47654,0.00018,16.09093]
[1780443019149,54.54,66333.53,2.6,0.47654,0.00018,16.09093]
[1780443019308,54.54,66333.53,2.6,0.47654,0.00018,16.09093]
[1780443019388,54.54,66333.53,2.6,0.47654,0.00018,16.09093]
[1780443019393,54.54,66333.53,2.6,0.47654,0.00018,16.09093]
[1780443019445,54.54,66331.08,2.6,0.4761,0.00018,16.08927]
[1780443019962,54.54,66331.08,2.6,0.4761,0.00018,16.08927]
[1780443019968,54.54,66331.08,2.6,0.4761,0.00018,16.08927]
[1780443020197,54.54,66321.98,2.6,0.47445,0.00018,16.08294]
[1780443021204,54.54,66321.98,2.6,0.47445,0.00018,16.08294]
[1780443021206,54.54,66321.98,2.6,0.47445,0.00018,16.08294]
[1780443021228,54.54,66321.98,2.6,0.47445,0.00018,16.08294]
[1780443021812,54.54,66321.98,2.6,0.47445,0.00018,16.08294]
[1780443021913,54.54,66317.05,2.6,0.47356,0.00018,16.0794]
[1780443022814,54.54,66308.46,2.6,0.47201,0.00018,16.07303]
[1780443022966,54.54,66308.46,2.6,0.47201,0.00018,16.07303]
[1780443023237,54.54,66308.46,2.6,0.47201,0.00018,16.07303]
[1780443023666,54.54,66308.46,2.6,0.47201,0.00018,16.07303]
[1780443023799,54.54,66308.46,2.6,0.47201,0.00018,16.07303]
[1780443023867,54.54,66308.46,2.6,0.47201,0.00018,16.07303]
[1780443023925,54.54,66301.34,2.6,0.47072,0.00018,16.06758]
[1780443027477,54.54,66300.64,2.6,0.47059,0.00018,16.06703]
[1780443027885,54.54,66300.64,2.6,0.47059,0.00018,16.06703]
[1780443027984,54.54,66302.19,2.6,0.47087,0.00018,16.06823]
[1780443028252,54.54,66302.19,2.6,0.47087,0.00018,16.06823]
[1780443028549,54.54,66302.19,2.6,0.47087,0.00018,16.06823]
[1780443028898,54.54,66302.19,2.6,0.47087,0.00018,16.06823]
[1780443029001,54.53,66298.73,2.6,0.47025,0.00018,16.06552]
[1780443029294,54.53,66298.73,2.6,0.47025,0.00018,16.06552]
[1780443030452,54.53,66298.72,2.6,0.47025,0.00018,16.06551]
[1780443033015,54.53,66297.82,2.6,0.47007,0.00018,16.06065]
[1780443038166,54.53,66297.12,2.6,0.46994,0.00018,16.06008]
[1780443038806,54.53,66297.12,2.6,0.46994,0.00018,16.06008]
[1780443039907,54.53,66296.83,2.6,0.46989,0.00018,16.05985]
[1780443040016,54.53,66304.54,2.6,0.47128,0.00018,16.06587]
[1780443040099,54.53,66304.54,2.6,0.47128,0.00018,16.06587]
[1780443040518,54.53,66304.54,2.6,0.47128,0.00018,16.06587]
[1780443041004,54.53,66304.54,2.6,0.47128,0.00018,16.06587]
[1780443040722,54.52,66314.91,2.6,0.47315,0.00018,16.07366]
[1780443041605,54.52,66314.91,2.6,0.47315,0.00018,16.07366]
[1780443041650,54.53,66324.74,2.6,0.47493,0.00018,16.08071]
[1780443042817,54.53,66324.74,2.6,0.47493,0.00018,16.08071]
[1780443042819,54.53,66324.74,2.6,0.47493,0.00018,16.08071]
[1780443042862,54.53,66324.74,2.6,0.47493,0.00018,16.08071]
[1780443042889,54.53,66324.74,2.6,0.47493,0.00018,16.08071]
[1780443042917,54.53,66324.74,2.6,0.47493,0.00018,16.08071]
[1780443042917,54.53,66324.74,2.6,0.47493,0.00018,16.08071]
[1780443043018,54.53,66319.39,2.6,0.47396,0.00018,16.07691]
[1780443043236,54.53,66319.39,2.6,0.47396,0.00018,16.07691]
[1780443043874,54.53,66319.39,2.6,0.47396,0.00018,16.07691]
[1780443043891,54.52,66297.73,2.6,0.47005,0.00018,16.06056]
[1780443044138,54.52,66297.73,2.6,0.47005,0.00018,16.06056]
[1780443044222,54.52,66297.73,2.6,0.47005,0.00018,16.06056]
[1780443044870,54.52,66297.73,2.6,0.47005,0.00018,16.06056]
[1780443045004,54.52,66294.29,2.6,0.46943,0.00018,16.05782]
[1780443046975,54.52,66300.67,2.6,0.47058,0.00018,16.06286]
[1780443047671,54.52,66300.67,2.6,0.47058,0.00018,16.06286]
[1780443047685,54.52,66300.67,2.6,0.47058,0.00018,16.06286]
[1780443047757,54.52,66300.67,2.6,0.47058,0.00018,16.06286]
[1780443047765,54.52,66300.67,2.6,0.47058,0.00018,16.06286]
[1780443047980,54.52,66300.67,2.6,0.47058,0.00018,16.06286]
[1780443048054,54.52,66303.26,2.6,0.47104,0.00018,16.06487]
[1780443048784,54.52,66303.26,2.6,0.47104,0.00018,16.06487]
[1780443048850,54.52,66303.26,2.6,0.47104,0.00018,16.06487]
[1780443048856,54.52,66295.91,2.6,0.46972,0.00018,16.0591]
[1780443049286,54.52,66295.91,2.6,0.46972,0.00018,16.0591]
[1780443049861,54.52,66295.91,2.6,0.46972,0.00018,16.0591]
[1780443049882,54.52,66295.91,2.6,0.46972,0.00018,16.0591]
[1780443050046,54.52,66292.07,2.6,0.46902,0.00018,16.05602]
[1780443050579,54.52,66292.07,2.6,0.46902,0.00018,16.05602]
[1780443053449,54.52,66292.92,2.6,0.46917,0.00018,16.0567]
[1780443054032,54.52,66292.92,2.6,0.46917,0.00018,16.0567]
[1780443055162,54.52,66293.3,2.6,0.46924,0.00018,16.05701]
[1780443055224,54.52,66293.3,2.6,0.46924,0.00018,16.05701]
[1780443055548,54.52,66293.3,2.6,0.46924,0.00018,16.05701]
[1780443056885,54.52,66292.27,2.6,0.46906,0.00018,16.05618]
[1780443057305,54.52,66292.02,2.6,0.46901,0.00018,16.05597]
[1780443057346,54.52,66292.02,2.6,0.46901,0.00018,16.05597]
[1780443057399,54.52,66292.02,2.6,0.46901,0.00018,16.05597]
[1780443057849,54.52,66292.02,2.6,0.46901,0.00018,16.05597]
[1780443057855,54.52,66292.02,2.6,0.46901,0.00018,16.05597]
[1780443057950,54.52,66296.01,2.6,0.46973,0.00018,16.05918]
[1780443058276,54.52,66296.01,2.6,0.46973,0.00018,16.05918]
[1780443058379,54.52,66296.01,2.6,0.46973,0.00018,16.05918]
[1780443058950,54.52,66296.01,2.6,0.46973,0.00018,16.05918]
[1780443059002,54.52,66304.73,2.6,0.47131,0.00018,16.06599]
[1780443059466,54.52,66304.73,2.6,0.47131,0.00018,16.06599]
[1780443059969,54.52,66304.73,2.6,0.47131,0.00018,16.06599]
[1780443060066,54.52,66311.17,2.6,0.47247,0.00018,16.07087]
[1780443060180,54.52,66311.17,2.6,0.47247,0.00018,16.07087]
[1780443060404,54.52,66311.17,2.6,0.47247,0.00018,16.07087]
[1780443060433,54.52,66311.17,2.6,0.47247,0.00018,16.07087]
[1780443060503,54.52,66303.8,2.6,0.47114,0.00018,16.06528]
[1780443061342,54.52,66303.8,2.6,0.47114,0.00018,16.06528]
[1780443064044,54.52,66301.62,2.6,0.47075,0.00018,16.06359]
[1780443064981,54.52,66302.32,2.6,0.47087,0.00018,16.06414]
[1780443065036,54.52,66302.32,2.6,0.47087,0.00018,16.06414]
[1780443065039,54.52,66302.32,2.6,0.47087,0.00018,16.06414]
[1780443065076,54.52,66303.91,2.6,0.47116,0.00018,16.06537]
[1780443065188,54.52,66303.91,2.6,0.47116,0.00018,16.06537]
[1780443065595,54.52,66303.91,2.6,0.47116,0.00018,16.06537]
[1780443066048,54.52,66303.91,2.6,0.47116,0.00018,16.06537]
[1780443066059,54.52,66306.23,2.6,0.47158,0.00018,16.06714]
[1780443066213,54.52,66306.23,2.6,0.47158,0.00018,16.06714]
[1780443066214,54.52,66306.23,2.6,0.47158,0.00018,16.06714]
[1780443067021,54.52,66306.23,2.6,0.47158,0.00018,16.06714]
[1780443067046,54.52,66298.27,2.6,0.47014,0.00018,16.06097]
[1780443067116,54.52,66298.27,2.6,0.47014,0.00018,16.06097]
[1780443067282,54.52,66298.27,2.6,0.47014,0.00018,16.06097]
[1780443068046,54.52,66298.27,2.6,0.47014,0.00018,16.06097]
[1780443068080,54.52,66292.34,2.6,0.46907,0.00018,16.05623]
[1780443069142,54.52,66289.41,2.6,0.46854,0.00018,16.05385]
[1780443070085,54.52,66289.41,2.6,0.46854,0.00018,16.05385]
[1780443070167,54.52,66289.41,2.6,0.46854,0.00018,16.05385]
[1780443070264,54.52,66289.41,2.6,0.46854,0.00018,16.05385]
[1780443069568,54.51,66281.38,2.6,0.46709,0.00018,16.04717]
[1780443070429,54.51,66281.38,2.6,0.46709,0.00018,16.04717]
[1780443070437,54.51,66281.38,2.6,0.46709,0.00018,16.04717]
[1780443070591,54.51,66281.38,2.6,0.46709,0.00018,16.04717]
[1780443070650,54.51,66281.38,2.6,0.46709,0.00018,16.04717]
[1780443070755,54.51,66281.38,2.6,0.46709,0.00018,16.04717]
[1780443071054,54.51,66254.51,2.6,0.46223,0.00018,16.02329]
[1780443071394,54.51,66254.51,2.6,0.46223,0.00018,16.02329]
[1780443071432,54.51,66254.51,2.6,0.46223,0.00018,16.02329]
[1780443072122,54.51,66254.51,2.6,0.46223,0.00018,16.02329]
[1780443071591,54.52,66240.02,2.6,0.45962,0.00018,16.00944]
[1780443072286,54.52,66240.02,2.6,0.45962,0.00018,16.00944]
[1780443072578,54.52,66240.02,2.6,0.45962,0.00018,16.00944]
[1780443072715,54.52,66240.02,2.6,0.45962,0.00018,16.00944]
[1780443072741,54.52,66240.02,2.6,0.45962,0.00018,16.00944]
[1780443073079,54.52,66240.02,2.6,0.45962,0.00018,16.00944]
[1780443073104,54.51,66227.87,2.6,0.45742,0.00018,15.99729]
[1780443073125,54.51,66227.87,2.6,0.45742,0.00018,15.99729]
[1780443073137,54.51,66227.87,2.6,0.45742,0.00018,15.99729]
[1780443073180,54.51,66227.87,2.6,0.45742,0.00018,15.99729]
[1780443073183,54.51,66227.87,2.6,0.45742,0.00018,15.99729]
[1780443073193,54.51,66227.87,2.6,0.45742,0.00018,15.99729]
[1780443073247,54.51,66227.87,2.6,0.45742,0.00018,15.99729]
[1780443073676,54.51,66227.87,2.6,0.45742,0.00018,15.99729]
[1780443074348,54.51,66226.76,2.6,0.45722,0.00018,15.99615]
[1780443074363,54.51,66226.76,2.6,0.45722,0.00018,15.99615]
[1780443074810,54.51,66226.76,2.6,0.45722,0.00018,15.99615]
[1780443074815,54.51,66226.76,2.6,0.45722,0.00018,15.99615]
[1780443074857,54.51,66226.76,2.6,0.45722,0.00018,15.99615]
[1780443074888,54.51,66226.76,2.6,0.45722,0.00018,15.99615]
[1780443075099,54.51,66226.76,2.6,0.45722,0.00018,15.99615]
[1780443075104,54.51,66226.67,2.6,0.4572,0.00018,15.99605]
[1780443075167,54.51,66226.67,2.6,0.4572,0.00018,15.99605]
[1780443075441,54.51,66226.67,2.6,0.4572,0.00018,15.99605]
[1780443075546,54.51,66226.67,2.6,0.4572,0.00018,15.99605]
[1780443075589,54.51,66226.67,2.6,0.4572,0.00018,15.99605]
[1780443075626,54.51,66226.67,2.6,0.4572,0.00018,15.99605]
[1780443075817,54.51,66226.67,2.6,0.4572,0.00018,15.99605]
[1780443075829,54.51,66226.67,2.6,0.4572,0.00018,15.99605]
[1780443075887,54.51,66226.67,2.6,0.4572,0.00018,15.99605]
[1780443075948,54.51,66246.87,2.6,0.46085,0.00018,16.01606]
[1780443076186,54.51,66246.87,2.6,0.46085,0.00018,16.01606]
[1780443076263,54.51,66246.87,2.6,0.46085,0.00018,16.01606]
[1780443076365,54.51,66246.87,2.6,0.46085,0.00018,16.01606]
[1780443076459,54.51,66246.87,2.6,0.46085,0.00018,16.01606]
[1780443076486,54.51,66246.87,2.6,0.46085,0.00018,16.01606]
[1780443076647,54.51,66246.87,2.6,0.46085,0.00018,16.01606]
[1780443076660,54.51,66246.87,2.6,0.46085,0.00018,16.01606]
[1780443076889,54.51,66246.87,2.6,0.46085,0.00018,16.01606]
[1780443077089,54.51,66272.17,2.6,0.46542,0.00018,16.03925]
[1780443077164,54.51,66272.17,2.6,0.46542,0.00018,16.03925]
[1780443077692,54.51,66272.17,2.6,0.46542,0.00018,16.03925]
[1780443077947,54.51,66272.17,2.6,0.46542,0.00018,16.03925]
[1780443077981,54.51,66272.17,2.6,0.46542,0.00018,16.03925]
[1780443078024,54.51,66272.17,2.6,0.46542,0.00018,16.03925]
[1780443078105,54.51,66281.84,2.6,0.46717,0.00018,16.04756]
[1780443078206,54.51,66281.84,2.6,0.46717,0.00018,16.04756]
[1780443078596,54.51,66281.84,2.6,0.46717,0.00018,16.04756]
[1780443078851,54.51,66281.84,2.6,0.46717,0.00018,16.04756]
[1780443078922,54.51,66281.84,2.6,0.46717,0.00018,16.04756]
[1780443079104,54.51,66281.84,2.6,0.46717,0.00018,16.04756]
[1780443079119,54.51,66287.87,2.6,0.46826,0.00018,16.05258]
[1780443079249,54.51,66287.87,2.6,0.46826,0.00018,16.05258]
[1780443079920,54.51,66287.87,2.6,0.46826,0.00018,16.05258]
[1780443079949,54.51,66287.87,2.6,0.46826,0.00018,16.05258]
[1780443079960,54.51,66287.87,2.6,0.46826,0.00018,16.05258]
[1780443080024,54.51,66276.28,2.6,0.46616,0.00018,16.04281]
[1780443080134,54.51,66276.28,2.6,0.46616,0.00018,16.04281]
[1780443080162,54.51,66276.28,2.6,0.46616,0.00018,16.04281]
[1780443080381,54.51,66276.28,2.6,0.46616,0.00018,16.04281]
[1780443080686,54.51,66266.33,2.6,0.46437,0.00018,16.03408]
[1780443081528,54.51,66266.33,2.6,0.46437,0.00018,16.03408]
[1780443082087,54.51,66266.33,2.6,0.46437,0.00018,16.03408]
[1780443081693,54.51,66261.41,2.6,0.46348,0.00018,16.02965]
[1780443082261,54.51,66261.41,2.6,0.46348,0.00018,16.02965]
[1780443082568,54.51,66261.41,2.6,0.46348,0.00018,16.02965]
[1780443082709,54.51,66261.41,2.6,0.46348,0.00018,16.02965]
[1780443082751,54.51,66261.41,2.6,0.46348,0.00018,16.02965]
[1780443082846,54.51,66261.41,2.6,0.46348,0.00018,16.02965]
[1780443082956,54.51,66261.41,2.6,0.46348,0.00018,16.02965]
[1780443083014,54.51,66265.02,2.6,0.46413,0.00018,16.03291]
[1780443083453,54.51,66265.02,2.6,0.46413,0.00018,16.03291]
[1780443083480,54.51,66265.02,2.6,0.46413,0.00018,16.03291]
[1780443084071,54.51,66265.02,2.6,0.46413,0.00018,16.03291]
[1780443084130,54.51,66265.02,2.6,0.46413,0.00018,16.03291]
[1780443084111,54.51,66251.68,2.6,0.46172,0.00018,16.02064]
[1780443085044,54.51,66251.68,2.6,0.46172,0.00018,16.02064]
[1780443085167,54.52,66254.44,2.6,0.46222,0.00018,16.02323]
[1780443085321,54.52,66254.44,2.6,0.46222,0.00018,16.02323]
[1780443085546,54.52,66254.44,2.6,0.46222,0.00018,16.02323]
[1780443085689,54.52,66254.44,2.6,0.46222,0.00018,16.02323]
[1780443085958,54.52,66254.44,2.6,0.46222,0.00018,16.02323]
[1780443086048,54.52,66249.79,2.6,0.46138,0.00018,16.01886]
[1780443086339,54.52,66249.79,2.6,0.46138,0.00018,16.01886]
[1780443086972,54.52,66249.79,2.6,0.46138,0.00018,16.01886]
[1780443088074,54.52,66248.53,2.6,0.46116,0.00018,16.01767]
[1780443087737,54.52,66252.56,2.6,0.46189,0.00018,16.02149]
[1780443088587,54.52,66252.56,2.6,0.46189,0.00018,16.02149]
[1780443088599,54.52,66252.56,2.6,0.46189,0.00018,16.02149]
[1780443089116,54.52,66252.56,2.6,0.46189,0.00018,16.02149]
[1780443088744,54.52,66243.01,2.6,0.46016,0.00018,16.01238]
[1780443089317,54.52,66243.01,2.6,0.46016,0.00018,16.01238]
[1780443089789,54.52,66233.94,2.6,0.45853,0.00018,16.00345]
[1780443090915,54.52,66233.94,2.6,0.45853,0.00018,16.00345]
[1780443090986,54.52,66232.66,2.6,0.4583,0.00018,16.00217]
[1780443091184,54.52,66232.66,2.6,0.4583,0.00018,16.00217]
[1780443091473,54.52,66232.66,2.6,0.4583,0.00018,16.00217]
[1780443091661,54.52,66232.66,2.6,0.4583,0.00018,16.00217]
[1780443091672,54.52,66232.66,2.6,0.4583,0.00018,16.00217]
[1780443091712,54.52,66232.66,2.6,0.4583,0.00018,16.00217]
[1780443091898,54.52,66232.66,2.6,0.4583,0.00018,16.00217]
[1780443091981,54.52,66214.46,2.6,0.455,0.00018,15.97919]
[1780443092193,54.52,66214.46,2.6,0.455,0.00018,15.97919]
[1780443092427,54.52,66214.46,2.6,0.455,0.00018,15.97919]
[1780443093060,54.52,66214.46,2.6,0.455,0.00018,15.97919]
[1780443093123,54.52,66207.73,2.6,0.45378,0.00018,15.97196]
[1780443093315,54.52,66207.73,2.6,0.45378,0.00018,15.97196]
[1780443093422,54.52,66207.73,2.6,0.45378,0.00018,15.97196]
[1780443093780,54.52,66216.65,2.6,0.45539,0.00018,15.98151]
[1780443097036,54.52,66214.85,2.6,0.45507,0.00018,15.97959]
[1780443097872,54.52,66214.3,2.6,0.45497,0.00018,15.97901]
[1780443098449,54.52,66213.37,2.6,0.4548,0.00018,15.97801]
[1780443098754,54.52,66213.37,2.6,0.4548,0.00018,15.97801]
[1780443099101,54.52,66213.37,2.6,0.4548,0.00018,15.97801]
[1780443099112,54.52,66208.93,2.6,0.454,0.00018,15.97324]
[1780443099310,54.52,66208.93,2.6,0.454,0.00018,15.97324]
[1780443099845,54.52,66208.93,2.6,0.454,0.00018,15.97324]
[1780443099901,54.52,66208.93,2.6,0.454,0.00018,15.97324]
[1780443099921,54.52,66208.93,2.6,0.454,0.00018,15.97324]
[1780443100109,54.52,66216.26,2.6,0.45532,0.00018,15.98108]
[1780443100424,54.52,66216.26,2.6,0.45532,0.00018,15.98108]
[1780443100829,54.52,66216.26,2.6,0.45532,0.00018,15.98108]
[1780443100854,54.52,66216.26,2.6,0.45532,0.00018,15.98108]
[1780443101067,54.52,66234.12,2.6,0.45854,0.00018,15.99944]
[1780443101839,54.52,66240.79,2.6,0.45974,0.00018,16.00604]
[1780443102179,54.52,66240.79,2.6,0.45974,0.00018,16.00604]
[1780443103055,54.52,66232.71,2.6,0.45829,0.00018,15.99804]
[1780443103746,54.52,66232.71,2.6,0.45829,0.00018,15.99804]
[1780443104627,54.52,66233.86,2.6,0.4585,0.00018,15.9992]
[1780443107358,54.53,66234.25,2.6,0.45857,0.00018,15.99961]
[1780443108255,54.53,66236.9,2.6,0.45905,0.00018,16.00226]
[1780443108325,54.53,66236.9,2.6,0.45905,0.00018,16.00226]
[1780443108854,54.53,66236.9,2.6,0.45905,0.00018,16.00226]
[1780443108973,54.53,66236.9,2.6,0.45905,0.00018,16.00226]
[1780443109056,54.53,66227.39,2.6,0.45734,0.00018,15.9927]
[1780443109240,54.53,66227.39,2.6,0.45734,0.00018,15.9927]
[1780443109287,54.53,66227.39,2.6,0.45734,0.00018,15.9927]
[1780443109367,54.53,66227.39,2.6,0.45734,0.00018,15.9927]
[1780443109427,54.53,66227.39,2.6,0.45734,0.00018,15.9927]
[1780443109553,54.53,66227.39,2.6,0.45734,0.00018,15.9927]
[1780443109667,54.53,66227.39,2.6,0.45734,0.00018,15.9927]
[1780443109670,54.53,66227.39,2.6,0.45734,0.00018,15.9927]
[1780443109899,54.53,66219.17,2.6,0.45586,0.00018,15.98421]
[1780443110392,54.53,66219.17,2.6,0.45586,0.00018,15.98421]
[1780443110672,54.53,66219.17,2.6,0.45586,0.00018,15.98421]
[1780443110797,54.53,66219.17,2.6,0.45586,0.00018,15.98421]
[1780443110906,54.53,66210.45,2.6,0.45429,0.00018,15.97495]
[1780443111288,54.53,66210.45,2.6,0.45429,0.00018,15.97495]
[1780443111323,54.53,66210.45,2.6,0.45429,0.00018,15.97495]
[1780443111912,54.53,66205.65,2.6,0.45342,0.00018,15.96976]
[1780443113927,54.54,66210.67,2.6,0.45433,0.00018,15.97521]
[1780443116260,54.54,66207.26,2.6,0.45372,0.00018,15.97153]
[1780443116331,54.54,66207.26,2.6,0.45372,0.00018,15.97153]
[1780443116491,54.54,66207.26,2.6,0.45372,0.00018,15.97153]
[1780443118754,54.54,66202.75,2.6,0.45291,0.00018,15.96661]
[1780443119396,54.54,66203.59,2.6,0.45306,0.00018,15.96754]
[1780443119467,54.54,66203.59,2.6,0.45306,0.00018,15.96754]
[1780443121289,54.54,66199.42,2.6,0.45231,0.00018,15.96295]
[1780443121826,54.54,66199.42,2.6,0.45231,0.00018,15.96295]
[1780443122007,54.54,66199.42,2.6,0.45231,0.00018,15.96295]
[1780443122157,54.54,66199.42,2.6,0.45231,0.00018,15.96295]
[1780443122388,54.55,66202.89,2.6,0.45294,0.00018,15.96679]
[1780443122464,54.55,66202.89,2.6,0.45294,0.00018,15.96679]
[1780443122639,54.55,66202.89,2.6,0.45294,0.00018,15.96679]
[1780443123338,54.55,66202.28,2.6,0.45283,0.00018,15.96612]
[1780443123563,54.55,66202.28,2.6,0.45283,0.00018,15.96612]
[1780443124122,54.55,66202.28,2.6,0.45283,0.00018,15.96612]
[1780443124159,54.55,66194.48,2.6,0.45142,0.00018,15.95744]
[1780443124660,54.55,66194.48,2.6,0.45142,0.00018,15.95744]
[1780443124761,54.55,66194.48,2.6,0.45142,0.00018,15.95744]
[1780443124841,54.55,66194.48,2.6,0.45142,0.00018,15.95744]
[1780443124895,54.55,66194.48,2.6,0.45142,0.00018,15.95744]
[1780443124907,54.55,66194.48,2.6,0.45142,0.00018,15.95744]
[1780443125093,54.55,66194.48,2.6,0.45142,0.00018,15.95744]
[1780443125145,54.55,66188.57,2.6,0.45036,0.00018,15.95072]
[1780443125418,54.55,66188.57,2.6,0.45036,0.00018,15.95072]
[1780443125563,54.55,66188.57,2.6,0.45036,0.00018,15.95072]
[1780443125569,54.55,66188.57,2.6,0.45036,0.00018,15.95072]
[1780443125609,54.55,66188.57,2.6,0.45036,0.00018,15.95072]
[1780443125653,54.55,66188.57,2.6,0.45036,0.00018,15.95072]
[1780443126163,54.55,66188.57,2.6,0.45036,0.00018,15.95072]
[1780443126048,54.55,66170.73,2.6,0.44715,0.00018,15.92976]
[1780443126374,54.55,66170.73,2.6,0.44715,0.00018,15.92976]
[1780443126692,54.55,66170.73,2.6,0.44715,0.00018,15.92976]
[1780443126700,54.55,66170.73,2.6,0.44715,0.00018,15.92976]
[1780443126926,54.55,66170.73,2.6,0.44715,0.00018,15.92976]
[1780443126961,54.55,66170.73,2.6,0.44715,0.00018,15.92976]
[1780443126964,54.55,66170.73,2.6,0.44715,0.00018,15.92976]
[1780443126983,54.55,66170.73,2.6,0.44715,0.00018,15.92976]
[1780443127045,54.55,66173.15,2.6,0.44759,0.00018,15.93267]
[1780443127356,54.55,66173.15,2.6,0.44759,0.00018,15.93267]
[1780443127592,54.55,66173.15,2.6,0.44759,0.00018,15.93267]
[1780443127600,54.55,66173.15,2.6,0.44759,0.00018,15.93267]
[1780443127677,54.55,66173.15,2.6,0.44759,0.00018,15.93267]
[1780443128110,54.55,66173.15,2.6,0.44759,0.00018,15.93267]
[1780443128141,54.55,66173.15,2.6,0.44759,0.00018,15.93267]
[1780443128134,54.55,66167.43,2.6,0.44656,0.00018,15.92579]
[1780443129059,54.55,66172.15,2.6,0.44741,0.00018,15.9315]
[1780443130008,54.55,66172.15,2.6,0.44741,0.00018,15.9315]
[1780443130081,54.55,66172.15,2.6,0.44741,0.00018,15.9315]
[1780443130150,54.55,66172.15,2.6,0.44741,0.00018,15.9315]
[1780443130091,54.55,66177.06,2.6,0.4483,0.00018,15.93736]
[1780443131173,54.56,66188.31,2.6,0.45032,0.00018,15.95047]
[1780443132742,54.56,66189.88,2.6,0.45061,0.00018,15.95227]
[1780443134007,54.56,66191.46,2.6,0.45089,0.00018,15.95408]
[1780443134187,54.56,66191.46,2.6,0.45089,0.00018,15.95408]
[1780443134099,54.56,66202.93,2.6,0.45296,0.00018,15.9669]
[1780443134385,54.56,66202.93,2.6,0.45296,0.00018,15.9669]
[1780443134706,54.56,66202.93,2.6,0.45296,0.00018,15.9669]
[1780443134733,54.56,66202.93,2.6,0.45296,0.00018,15.9669]
[1780443134879,54.56,66202.93,2.6,0.45296,0.00018,15.9669]
[1780443134908,54.56,66202.93,2.6,0.45296,0.00018,15.9669]
[1780443134951,54.56,66202.93,2.6,0.45296,0.00018,15.9669]
[1780443135108,54.56,66202.93,2.6,0.45296,0.00018,15.9669]
[1780443135119,54.56,66211.69,2.6,0.45454,0.00018,15.97641]
[1780443136897,54.56,66214.64,2.6,0.45507,0.00018,15.97955]
[1780443137133,54.56,66218.68,2.6,0.4558,0.00018,15.98381]
[1780443137346,54.56,66218.68,2.6,0.4558,0.00018,15.98381]
[1780443137423,54.56,66218.68,2.6,0.4558,0.00018,15.98381]
[1780443138140,54.56,66226.75,2.6,0.45725,0.00018,15.99216]
[1780443139040,54.56,66226.75,2.6,0.45725,0.00018,15.99216]
[1780443139436,54.56,66227.68,2.6,0.45742,0.00018,15.99312]
[1780443139448,54.56,66227.68,2.6,0.45742,0.00018,15.99312]
[1780443139460,54.56,66227.68,2.6,0.45742,0.00018,15.99312]
[1780443139526,54.56,66227.68,2.6,0.45742,0.00018,15.99312]
[1780443139649,54.56,66227.68,2.6,0.45742,0.00018,15.99312]
[1780443139680,54.56,66227.68,2.6,0.45742,0.00018,15.99312]
[1780443139866,54.56,66227.68,2.6,0.45742,0.00018,15.99312]
[1780443139932,54.56,66227.68,2.6,0.45742,0.00018,15.99312]
[1780443140053,54.56,66227.68,2.6,0.45742,0.00018,15.99312]
[1780443140132,54.56,66227.68,2.6,0.45742,0.00018,15.99312]
[1780443140232,54.56,66227.68,2.6,0.45742,0.00018,15.99312]
[1780443140156,54.56,66267.45,2.6,0.4646,0.00018,16.03107]
[1780443140334,54.56,66267.45,2.6,0.4646,0.00018,16.03107]
[1780443140515,54.56,66267.45,2.6,0.4646,0.00018,16.03107]
[1780443140611,54.56,66267.45,2.6,0.4646,0.00018,16.03107]
[1780443140807,54.56,66267.45,2.6,0.4646,0.00018,16.03107]
[1780443141046,54.56,66267.45,2.6,0.4646,0.00018,16.03107]
[1780443141063,54.56,66267.45,2.6,0.4646,0.00018,16.03107]
[1780443141183,54.56,66292.07,2.6,0.46904,0.00018,16.05196]
[1780443141261,54.56,66292.07,2.6,0.46904,0.00018,16.05196]
[1780443141697,54.56,66292.07,2.6,0.46904,0.00018,16.05196]
[1780443141889,54.56,66292.07,2.6,0.46904,0.00018,16.05196]
[1780443141954,54.56,66292.07,2.6,0.46904,0.00018,16.05196]
[1780443142116,54.56,66292.07,2.6,0.46904,0.00018,16.05196]
[1780443142163,54.56,66292.07,2.6,0.46904,0.00018,16.05196]
[1780443142186,54.56,66292.07,2.6,0.46904,0.00018,16.05196]
[1780443142188,54.54,66287.89,2.6,0.46827,0.00018,16.04851]
[1780443142292,54.54,66287.89,2.6,0.46827,0.00018,16.04851]
[1780443142918,54.54,66287.89,2.6,0.46827,0.00018,16.04851]
[1780443143106,54.54,66287.89,2.6,0.46827,0.00018,16.04851]
[1780443143194,54.54,66291.56,2.6,0.46894,0.00018,16.05151]
[1780443143376,54.54,66291.56,2.6,0.46894,0.00018,16.05151]
[1780443143724,54.54,66291.56,2.6,0.46894,0.00018,16.05151]
[1780443143809,54.54,66291.56,2.6,0.46894,0.00018,16.05151]
[1780443143883,54.54,66291.56,2.6,0.46894,0.00018,16.05151]
[1780443144764,54.54,66291.56,2.6,0.46894,0.00018,16.05151]
[1780443146253,54.54,66298.45,2.6,0.47018,0.00018,16.05701]
[1780443146254,54.54,66298.45,2.6,0.47018,0.00018,16.05701]
[1780443147111,54.54,66292.19,2.6,0.46905,0.00018,16.05201]
[1780443147224,54.54,66298.33,2.6,0.47016,0.00018,16.05691]
[1780443148694,54.54,66298.33,2.6,0.47016,0.00018,16.05691]
[1780443148777,54.54,66298.33,2.6,0.47016,0.00018,16.05691]
[1780443148801,54.54,66298.33,2.6,0.47016,0.00018,16.05691]
[1780443149052,54.54,66298.33,2.6,0.47016,0.00018,16.05691]
[1780443149178,54.54,66298.33,2.6,0.47016,0.00018,16.05691]
[1780443150004,54.54,66297.23,2.6,0.46996,0.00018,16.05605]
[1780443151018,54.54,66294.79,2.6,0.46952,0.00018,16.0541]
[1780443151117,54.54,66291.38,2.6,0.46889,0.00018,16.0472]
[1780443151719,54.54,66291.38,2.6,0.46889,0.00018,16.0472]
[1780443152919,54.54,66290.48,2.6,0.46873,0.00018,16.04647]
[1780443152975,54.54,66290.48,2.6,0.46873,0.00018,16.04647]
[1780443153560,54.54,66290.06,2.6,0.46865,0.00018,16.04613]
[1780443154124,54.54,66290.06,2.6,0.46865,0.00018,16.04613]
[1780443155002,54.54,66300.72,2.6,0.47058,0.00018,16.05463]
[1780443156460,54.54,66301.62,2.6,0.47074,0.00018,16.05533]
[1780443157020,54.54,66301.62,2.6,0.47074,0.00018,16.05533]
[1780443157141,54.54,66294.72,2.6,0.46949,0.00018,16.04989]
[1780443159087,54.54,66296.47,2.6,0.46981,0.00018,16.05128]
[1780443159149,54.53,66301.2,2.6,0.47066,0.00018,16.055]
[1780443159467,54.53,66301.2,2.6,0.47066,0.00018,16.055]
[1780443159522,54.53,66301.2,2.6,0.47066,0.00018,16.055]
[1780443159688,54.53,66301.2,2.6,0.47066,0.00018,16.055]
[1780443159993,54.53,66301.2,2.6,0.47066,0.00018,16.055]
[1780443160126,54.53,66301.2,2.6,0.47066,0.00018,16.055]
[1780443160149,54.53,66301.58,2.6,0.47073,0.00018,16.05529]
[1780443160249,54.53,66301.58,2.6,0.47073,0.00018,16.05529]
[1780443160455,54.53,66301.58,2.6,0.47073,0.00018,16.05529]
[1780443160701,54.53,66301.58,2.6,0.47073,0.00018,16.05529]
[1780443160724,54.53,66301.58,2.6,0.47073,0.00018,16.05529]
[1780443160991,54.53,66301.58,2.6,0.47073,0.00018,16.05529]
[1780443161165,54.53,66301.58,2.6,0.47073,0.00018,16.05529]
[1780443161190,54.53,66317.58,2.6,0.47362,0.00018,16.06732]
[1780443161249,54.53,66317.58,2.6,0.47362,0.00018,16.06732]
[1780443161541,54.53,66317.58,2.6,0.47362,0.00018,16.06732]
[1780443162101,54.53,66317.58,2.6,0.47362,0.00018,16.06732]
[1780443162172,54.53,66317.58,2.6,0.47362,0.00018,16.06732]
[1780443162126,54.54,66329.94,2.6,0.47586,0.00018,16.07603]
[1780443162230,54.54,66329.94,2.6,0.47586,0.00018,16.07603]
[1780443162581,54.54,66329.94,2.6,0.47586,0.00018,16.07603]
[1780443162866,54.54,66329.94,2.6,0.47586,0.00018,16.07603]
[1780443162871,54.54,66329.94,2.6,0.47586,0.00018,16.07603]
[1780443163191,54.54,66329.94,2.6,0.47586,0.00018,16.07603]
[1780443163202,54.54,66332.55,2.6,0.47633,0.00018,16.07781]
[1780443163647,54.54,66332.55,2.6,0.47633,0.00018,16.07781]
[1780443164224,54.54,66332.55,2.6,0.47633,0.00018,16.07781]
[1780443163660,54.54,66320.38,2.6,0.47413,0.00018,16.06934]
[1780443164353,54.54,66320.38,2.6,0.47413,0.00018,16.06934]
[1780443164360,54.54,66320.38,2.6,0.47413,0.00018,16.06934]
[1780443164398,54.54,66316.06,2.6,0.47335,0.00018,16.06621]
[1780443165287,54.54,66316.06,2.6,0.47335,0.00018,16.06621]
[1780443165869,54.54,66318.56,2.6,0.4738,0.00018,16.06803]
[1780443166412,54.54,66318.56,2.6,0.4738,0.00018,16.06803]
[1780443166470,54.54,66318.56,2.6,0.4738,0.00018,16.06803]
[1780443166719,54.54,66318.56,2.6,0.4738,0.00018,16.06803]
[1780443166941,54.54,66318.56,2.6,0.4738,0.00018,16.06803]
[1780443166993,54.54,66318.56,2.6,0.4738,0.00018,16.06803]
[1780443167139,54.54,66318.56,2.6,0.4738,0.00018,16.06803]
[1780443167161,54.54,66317.07,2.6,0.47353,0.00018,16.06695]
[1780443167497,54.54,66317.07,2.6,0.47353,0.00018,16.06695]
[1780443167577,54.54,66326.1,2.6,0.47517,0.00018,16.07338]
[1780443168380,54.54,66330.39,2.6,0.47594,0.00018,16.07634]
[1780443169430,54.54,66330.39,2.6,0.47594,0.00018,16.07634]
[1780443169531,54.54,66334.05,2.6,0.4766,0.00018,16.07882]
[1780443170775,54.54,66334.05,2.6,0.4766,0.00018,16.07882]
[1780443170782,54.54,66334.05,2.6,0.4766,0.00018,16.07882]
[1780443171137,54.54,66334.05,2.6,0.4766,0.00018,16.07882]
[1780443171222,54.54,66334.05,2.6,0.4766,0.00018,16.07882]
[1780443171311,54.54,66332.48,2.6,0.47632,0.00018,16.07777]
[1780443171315,54.54,66332.48,2.6,0.47632,0.00018,16.07777]
[1780443171391,54.54,66332.48,2.6,0.47632,0.00018,16.07777]
[1780443171437,54.54,66332.48,2.6,0.47632,0.00018,16.07777]
[1780443171447,54.54,66332.48,2.6,0.47632,0.00018,16.07777]
[1780443171800,54.54,66327.29,2.6,0.47538,0.00018,16.07422]
[1780443172644,54.54,66327.29,2.6,0.47538,0.00018,16.07422]
[1780443172770,54.54,66327.29,2.6,0.47538,0.00018,16.07422]
[1780443172912,54.54,66327.29,2.6,0.47538,0.00018,16.07422]
[1780443173035,54.54,66320.47,2.6,0.47415,0.00018,16.06941]
[1780443173334,54.54,66320.47,2.6,0.47415,0.00018,16.06941]
[1780443173424,54.54,66303.29,2.6,0.47104,0.00018,16.05663]
[1780443175134,54.54,66298.09,2.6,0.4701,0.00018,16.05257]
[1780443177085,54.54,66302.25,2.6,0.47086,0.00018,16.05583]
[1780443180165,54.54,66300.07,2.6,0.47046,0.00018,16.05413]
[1780443180229,54.54,66300.71,2.6,0.47058,0.00018,16.05463]
[1780443180259,54.54,66300.71,2.6,0.47058,0.00018,16.05463]
[1780443180415,54.54,66300.71,2.6,0.47058,0.00018,16.05463]
[1780443180501,54.54,66300.71,2.6,0.47058,0.00018,16.05463]
[1780443182050,54.54,66298.47,2.6,0.47017,0.00018,16.05288]
[1780443182149,54.54,66297.46,2.6,0.46999,0.00018,16.05208]
[1780443182441,54.54,66297.46,2.6,0.46999,0.00018,16.05208]
[1780443182764,54.54,66297.46,2.6,0.46999,0.00018,16.05208]
[1780443182798,54.54,66297.46,2.6,0.46999,0.00018,16.05208]
[1780443182808,54.54,66297.46,2.6,0.46999,0.00018,16.05208]
[1780443182889,54.54,66297.46,2.6,0.46999,0.00018,16.05208]
[1780443182902,54.54,66297.46,2.6,0.46999,0.00018,16.05208]
[1780443182957,54.54,66297.46,2.6,0.46999,0.00018,16.05208]
[1780443183056,54.54,66297.46,2.6,0.46999,0.00018,16.05208]
[1780443183060,54.54,66297.46,2.6,0.46999,0.00018,16.05208]
[1780443183159,54.54,66297.46,2.6,0.46999,0.00018,16.05208]
[1780443183258,54.54,66297.46,2.6,0.46999,0.00018,16.05208]
[1780443183164,54.54,66298.33,2.6,0.47015,0.00018,16.05276]
[1780443183393,54.54,66298.33,2.6,0.47015,0.00018,16.05276]
[1780443183841,54.54,66298.33,2.6,0.47015,0.00018,16.05276]
[1780443184269,54.54,66298.33,2.6,0.47015,0.00018,16.05276]
[1780443183953,54.54,66313.96,2.6,0.47298,0.00018,16.06469]
[1780443184311,54.54,66313.96,2.6,0.47298,0.00018,16.06469]
[1780443184888,54.54,66313.96,2.6,0.47298,0.00018,16.06469]
[1780443184900,54.54,66313.96,2.6,0.47298,0.00018,16.06469]
[1780443184969,54.54,66313.96,2.6,0.47298,0.00018,16.06469]
[1780443185199,54.54,66313.96,2.6,0.47298,0.00018,16.06469]
[1780443185142,54.55,66331.17,2.6,0.47609,0.00018,16.07689]
[1780443185587,54.55,66331.17,2.6,0.47609,0.00018,16.07689]
[1780443185608,54.55,66331.17,2.6,0.47609,0.00018,16.07689]
[1780443185669,54.55,66331.17,2.6,0.47609,0.00018,16.07689]
[1780443185738,54.55,66331.17,2.6,0.47609,0.00018,16.07689]
[1780443185778,54.55,66331.17,2.6,0.47609,0.00018,16.07689]
[1780443185915,54.55,66331.17,2.6,0.47609,0.00018,16.07689]
[1780443186025,54.55,66331.17,2.6,0.47609,0.00018,16.07689]
[1780443186129,54.55,66331.17,2.6,0.47609,0.00018,16.07689]
[1780443186222,54.55,66338.12,2.6,0.47735,0.00018,16.08154]
[1780443186374,54.55,66338.12,2.6,0.47735,0.00018,16.08154]
[1780443186882,54.55,66338.12,2.6,0.47735,0.00018,16.08154]
[1780443187023,54.55,66338.12,2.6,0.47735,0.00018,16.08154]
[1780443187049,54.55,66338.12,2.6,0.47735,0.00018,16.08154]
[1780443187129,54.55,66338.12,2.6,0.47735,0.00018,16.08154]
[1780443187132,54.55,66338.12,2.6,0.47735,0.00018,16.08154]
[1780443187146,54.55,66360.73,2.6,0.48144,0.00018,16.09556]
[1780443187294,54.55,66360.73,2.6,0.48144,0.00018,16.09556]
[1780443187334,54.55,66360.73,2.6,0.48144,0.00018,16.09556]
[1780443187531,54.55,66360.73,2.6,0.48144,0.00018,16.09556]
[1780443187757,54.55,66360.73,2.6,0.48144,0.00018,16.09556]
[1780443187776,54.55,66360.73,2.6,0.48144,0.00018,16.09556]
[1780443187790,54.55,66360.73,2.6,0.48144,0.00018,16.09556]
[1780443187963,54.55,66360.73,2.6,0.48144,0.00018,16.09556]
[1780443188220,54.55,66360.73,2.6,0.48144,0.00018,16.09556]
[1780443188036,54.55,66366.5,2.6,0.48248,0.00018,16.09886]
[1780443188395,54.55,66366.5,2.6,0.48248,0.00018,16.09886]
[1780443188402,54.55,66366.5,2.6,0.48248,0.00018,16.09886]
[1780443188424,54.55,66366.5,2.6,0.48248,0.00018,16.09886]
[1780443188682,54.55,66366.5,2.6,0.48248,0.00018,16.09886]
[1780443188710,54.55,66366.5,2.6,0.48248,0.00018,16.09886]
[1780443189225,54.55,66372.95,2.6,0.48365,0.00018,16.10243]
[1780443189856,54.55,66372.95,2.6,0.48365,0.00018,16.10243]
[1780443190254,54.55,66372.95,2.6,0.48365,0.00018,16.10243]
[1780443190250,54.55,66384.58,2.6,0.48575,0.00018,16.10851]
[1780443190771,54.55,66376.59,2.6,0.48431,0.00018,16.10438]
[1780443191383,54.55,66376.59,2.6,0.48431,0.00018,16.10438]
[1780443191391,54.55,66376.59,2.6,0.48431,0.00018,16.10438]
[1780443191660,54.55,66376.59,2.6,0.48431,0.00018,16.10438]
[1780443191666,54.55,66376.59,2.6,0.48431,0.00018,16.10438]
[1780443191940,54.55,66376.59,2.6,0.48431,0.00018,16.10438]
[1780443192178,54.55,66376.59,2.6,0.48431,0.00018,16.10438]
[1780443192182,54.55,66370.69,2.6,0.48324,0.00018,16.1012]
[1780443192801,54.55,66370.69,2.6,0.48324,0.00018,16.1012]
[1780443192898,54.55,66381.22,2.6,0.48514,0.00018,16.1068]
[1780443193853,54.55,66381.22,2.6,0.48514,0.00018,16.1068]
[1780443194198,54.55,66381.22,2.6,0.48514,0.00018,16.1068]
[1780443194198,54.55,66381.22,2.6,0.48514,0.00018,16.1068]
[1780443194217,54.55,66381.22,2.6,0.48514,0.00018,16.1068]
[1780443194224,54.55,66381.22,2.6,0.48514,0.00018,16.1068]
[1780443194340,54.55,66381.23,2.6,0.48514,0.00018,16.10681]
[1780443194468,54.55,66381.23,2.6,0.48514,0.00018,16.10681]
[1780443194499,54.55,66381.23,2.6,0.48514,0.00018,16.10681]
[1780443194587,54.55,66381.23,2.6,0.48514,0.00018,16.10681]
[1780443194594,54.55,66381.23,2.6,0.48514,0.00018,16.10681]
[1780443195237,54.55,66388.15,2.6,0.4864,0.00018,16.11029]
[1780443195423,54.55,66388.15,2.6,0.4864,0.00018,16.11029]
[1780443195592,54.55,66388.15,2.6,0.4864,0.00018,16.11029]
[1780443195695,54.55,66389.93,2.6,0.48672,0.00018,16.11116]
[1780443196486,54.55,66389.93,2.6,0.48672,0.00018,16.11116]
[1780443196541,54.55,66389.93,2.6,0.48672,0.00018,16.11116]
[1780443196589,54.55,66391.32,2.6,0.48697,0.00018,16.11183]
[1780443197575,54.55,66391.32,2.6,0.48697,0.00018,16.11183]
[1780443197793,54.55,66391.32,2.6,0.48697,0.00018,16.11183]
[1780443197840,54.55,66391.32,2.6,0.48697,0.00018,16.11183]
[1780443197856,54.55,66391.32,2.6,0.48697,0.00018,16.11183]
[1780443197933,54.55,66391.32,2.6,0.48697,0.00018,16.11183]
[1780443198600,54.55,66393.32,2.6,0.48733,0.00018,16.11279]
[1780443198614,54.55,66393.32,2.6,0.48733,0.00018,16.11279]
[1780443198729,54.55,66393.32,2.6,0.48733,0.00018,16.11279]
[1780443198837,54.55,66393.32,2.6,0.48733,0.00018,16.11279]
[1780443199024,54.55,66393.32,2.6,0.48733,0.00018,16.11279]
[1780443199092,54.55,66393.32,2.6,0.48733,0.00018,16.11279]
[1780443199157,54.55,66393.32,2.6,0.48733,0.00018,16.11279]
[1780443199164,54.55,66399.69,2.6,0.48849,0.00018,16.11575]
[1780443199726,54.55,66399.69,2.6,0.48849,0.00018,16.11575]
[1780443199753,54.55,66409.1,2.6,0.49019,0.00018,16.11987]
[1780443200305,54.55,66409.1,2.6,0.49019,0.00018,16.11987]
[1780443200781,54.55,66409.1,2.6,0.49019,0.00018,16.11987]
[1780443201198,54.55,66409.1,2.6,0.49019,0.00018,16.11987]
[1780443201408,54.56,66412.43,2.6,0.49079,0.00018,16.12126]
[1780443201699,54.56,66412.43,2.6,0.49079,0.00018,16.12126]
[1780443201965,54.56,66412.43,2.6,0.49079,0.00018,16.12126]
[1780443202064,54.56,66412.43,2.6,0.49079,0.00018,16.12126]
[1780443202253,54.56,66412.43,2.6,0.49079,0.00018,16.12126]
[1780443202349,54.56,66409.95,2.6,0.49035,0.00018,16.12023]
[1780443203322,54.56,66411.44,2.6,0.49061,0.00018,16.12085]
[1780443203998,54.56,66411.44,2.6,0.49061,0.00018,16.12085]
[1780443204564,54.57,66414.77,2.6,0.49122,0.00018,16.12222]
[1780443204751,54.57,66414.77,2.6,0.49122,0.00018,16.12222]
[1780443204760,54.57,66414.77,2.6,0.49122,0.00018,16.12222]
[1780443205194,54.57,66426.63,2.6,0.49336,0.00018,16.12677]
[1780443206510,54.57,66429.36,2.6,0.49386,0.00018,16.12776]
[1780443206521,54.57,66429.36,2.6,0.49386,0.00018,16.12776]
[1780443207515,54.58,66431.86,2.6,0.49431,0.00018,16.12864]
[1780443207619,54.58,66431.86,2.6,0.49431,0.00018,16.12864]
[1780443208534,54.58,66429.51,2.6,0.49389,0.00018,16.12781]
[1780443209034,54.58,66429.51,2.6,0.49389,0.00018,16.12781]
[1780443209185,54.58,66429.51,2.6,0.49389,0.00018,16.12781]
[1780443209981,54.59,66431.95,2.6,0.49433,0.00018,16.12867]
[1780443210026,54.59,66431.95,2.6,0.49433,0.00018,16.12867]
[1780443210045,54.59,66431.95,2.6,0.49433,0.00018,16.12867]
[1780443210110,54.59,66431.95,2.6,0.49433,0.00018,16.12867]
[1780443210253,54.59,66431.95,2.6,0.49433,0.00018,16.12867]
[1780443210271,54.59,66431.95,2.6,0.49433,0.00018,16.12867]
[1780443210248,54.59,66422.31,2.6,0.49259,0.00018,16.12518]
[1780443210496,54.59,66422.31,2.6,0.49259,0.00018,16.12518]
[1780443210682,54.59,66422.31,2.6,0.49259,0.00018,16.12518]
[1780443210746,54.59,66422.31,2.6,0.49259,0.00018,16.12518]
[1780443210777,54.59,66422.31,2.6,0.49259,0.00018,16.12518]
[1780443210992,54.59,66422.31,2.6,0.49259,0.00018,16.12518]
[1780443211101,54.59,66422.31,2.6,0.49259,0.00018,16.12518]
[1780443211204,54.59,66440.74,2.6,0.49592,0.00018,16.12744]
[1780443211830,54.59,66440.74,2.6,0.49592,0.00018,16.12744]
[1780443212091,54.59,66440.74,2.6,0.49592,0.00018,16.12744]
[1780443212102,54.59,66450.0,2.6,0.49759,0.00018,16.13024]
[1780443213075,54.59,66444.71,2.6,0.49664,0.00018,16.12868]
[1780443215289,54.59,66445.24,2.6,0.49673,0.00018,16.12884]
[1780443215302,54.59,66445.24,2.6,0.49673,0.00018,16.12884]
[1780443216902,54.6,66445.07,2.6,0.4967,0.00018,16.12879]
[1780443217152,54.6,66445.07,2.6,0.4967,0.00018,16.12879]
[1780443217167,54.6,66441.34,2.6,0.49603,0.00018,16.12763]
[1780443220161,54.6,66443.82,2.6,0.49648,0.00018,16.12841]
[1780443220964,54.6,66443.75,2.6,0.49646,0.00018,16.12839]
[1780443221307,54.6,66455.09,2.6,0.49851,0.00018,16.13166]
[1780443222743,54.6,66455.51,2.6,0.49859,0.00018,16.13177]
[1780443223048,54.6,66455.51,2.6,0.49859,0.00018,16.13177]
[1780443223277,54.6,66455.51,2.6,0.49859,0.00018,16.13177]
[1780443224260,54.6,66453.84,2.6,0.49829,0.00018,16.13132]
[1780443224644,54.59,66453.7,2.6,0.49826,0.00018,16.13128]
[1780443224667,54.59,66453.7,2.6,0.49826,0.00018,16.13128]
[1780443226954,54.59,66452.1,2.6,0.49797,0.00018,16.13084]
[1780443226960,54.59,66452.1,2.6,0.49797,0.00018,16.13084]
[1780443227090,54.59,66452.1,2.6,0.49797,0.00018,16.13084]
[1780443227090,54.59,66452.1,2.6,0.49797,0.00018,16.13084]
[1780443227216,54.59,66452.1,2.6,0.49797,0.00018,16.13084]
[1780443227305,54.59,66453.25,2.6,0.49818,0.00018,16.13116]
[1780443227395,54.59,66453.25,2.6,0.49818,0.00018,16.13116]
[1780443227854,54.59,66453.25,2.6,0.49818,0.00018,16.13116]
[1780443227952,54.59,66453.25,2.6,0.49818,0.00018,16.13116]
[1780443228058,54.59,66453.25,2.6,0.49818,0.00018,16.13116]
[1780443228131,54.59,66453.25,2.6,0.49818,0.00018,16.13116]
[1780443228203,54.59,66453.25,2.6,0.49818,0.00018,16.13116]
[1780443228223,54.59,66453.25,2.6,0.49818,0.00018,16.13116]
[1780443228295,54.57,66449.6,2.6,0.49751,0.00018,16.13013]
[1780443228417,54.57,66449.6,2.6,0.49751,0.00018,16.13013]
[1780443228505,54.57,66449.6,2.6,0.49751,0.00018,16.13013]
[1780443229089,54.57,66449.6,2.6,0.49751,0.00018,16.13013]
[1780443229188,54.57,66459.52,2.6,0.49931,0.00018,16.13282]
[1780443229520,54.57,66459.52,2.6,0.49931,0.00018,16.13282]
[1780443230082,54.56,66455.95,2.6,0.49866,0.00018,16.13189]
[1780443231273,54.56,66455.95,2.6,0.49866,0.00018,16.13189]
[1780443232189,54.56,66457.64,2.6,0.49896,0.00018,16.13234]
[1780443232398,54.55,66459.66,2.6,0.49933,0.00018,16.13286]
[1780443232828,54.55,66459.66,2.6,0.49933,0.00018,16.13286]
[1780443232831,54.55,66459.66,2.6,0.49933,0.00018,16.13286]
[1780443233598,54.55,66461.2,2.6,0.49961,0.00018,16.13325]
[1780443233631,54.55,66461.2,2.6,0.49961,0.00018,16.13325]
[1780443233647,54.55,66461.2,2.6,0.49961,0.00018,16.13325]
[1780443233742,54.55,66461.2,2.6,0.49961,0.00018,16.13325]
[1780443233890,54.54,66464.59,2.6,0.50022,0.00018,16.13407]
[1780443234463,54.54,66464.59,2.6,0.50022,0.00018,16.13407]
[1780443234469,54.54,66464.59,2.6,0.50022,0.00018,16.13407]
[1780443235142,54.54,66467.52,2.6,0.50075,0.00018,16.13476]
[1780443237036,54.54,66470.42,2.6,0.50127,0.00018,16.13541]
[1780443237045,54.54,66470.42,2.6,0.50127,0.00018,16.13541]
[1780443237080,54.54,66470.42,2.6,0.50127,0.00018,16.13541]
[1780443237173,54.54,66477.48,2.6,0.50255,0.00018,16.13688]
[1780443237532,54.54,66477.48,2.6,0.50255,0.00018,16.13688]
[1780443237602,54.54,66477.48,2.6,0.50255,0.00018,16.13688]
[1780443237894,54.54,66477.48,2.6,0.50255,0.00018,16.13688]
[1780443238170,54.54,66477.48,2.6,0.50255,0.00018,16.13688]
[1780443238228,54.54,66488.82,2.6,0.5046,0.00018,16.13889]
[1780443238348,54.54,66488.82,2.6,0.5046,0.00018,16.13889]
[1780443238438,54.54,66488.82,2.6,0.5046,0.00018,16.13889]
[1780443238572,54.54,66488.82,2.6,0.5046,0.00018,16.13889]
[1780443238772,54.54,66488.82,2.6,0.5046,0.00018,16.13889]
[1780443238826,54.54,66488.82,2.6,0.5046,0.00018,16.13889]
[1780443239098,54.54,66479.13,2.6,0.50285,0.00018,16.1372]
[1780443239554,54.54,66479.13,2.6,0.50285,0.00018,16.1372]
[1780443240069,54.54,66479.13,2.6,0.50285,0.00018,16.1372]
[1780443240300,54.54,66473.92,2.6,0.5019,0.00018,16.13616]
[1780443241165,54.54,66479.94,2.6,0.50299,0.00018,16.13735]
[1780443242542,54.54,66479.65,2.6,0.50294,0.00018,16.13729]
[1780443244221,54.54,66481.74,2.6,0.50332,0.00018,16.13768]
[1780443244309,54.54,66483.7,2.6,0.50367,0.00018,16.13803]
[1780443244622,54.54,66483.7,2.6,0.50367,0.00018,16.13803]
[1780443244633,54.54,66483.7,2.6,0.50367,0.00018,16.13803]
[1780443244887,54.54,66483.7,2.6,0.50367,0.00018,16.13803]
[1780443245266,54.54,66483.7,2.6,0.50367,0.00018,16.13803]
[1780443245256,54.54,66491.81,2.6,0.50514,0.00018,16.13935]
[1780443245381,54.54,66491.81,2.6,0.50514,0.00018,16.13935]
[1780443245626,54.54,66491.81,2.6,0.50514,0.00018,16.13935]
[1780443246175,54.54,66491.81,2.6,0.50514,0.00018,16.13935]
[1780443246277,54.54,66491.81,2.6,0.50514,0.00018,16.13935]
[1780443246314,54.54,66505.38,2.6,0.50759,0.00018,16.14106]
[1780443246362,54.54,66505.38,2.6,0.50759,0.00018,16.14106]
[1780443246393,54.54,66505.38,2.6,0.50759,0.00018,16.14106]
[1780443246447,54.54,66505.38,2.6,0.50759,0.00018,16.14106]
[1780443247201,54.54,66505.38,2.6,0.50759,0.00018,16.14106]
[1780443247343,54.54,66505.38,2.6,0.50759,0.00018,16.14106]
[1780443247203,54.53,66498.1,2.6,0.50627,0.00018,16.14022]
[1780443248312,54.53,66498.1,2.6,0.50627,0.00018,16.14022]
[1780443248616,54.53,66497.0,2.6,0.50608,0.00018,16.14007]
[1780443248998,54.53,66507.03,2.6,0.50789,0.00018,16.14122]
[1780443249493,54.53,66507.03,2.6,0.50789,0.00018,16.14122]
[1780443249557,54.53,66507.03,2.6,0.50789,0.00018,16.14122]
[1780443250161,54.52,66510.44,2.6,0.5085,0.00018,16.14154]
[1780443250485,54.52,66510.44,2.6,0.5085,0.00018,16.14154]
[1780443250499,54.52,66510.44,2.6,0.5085,0.00018,16.14154]
[1780443250714,54.52,66510.44,2.6,0.5085,0.00018,16.14154]
[1780443251249,54.52,66510.44,2.6,0.5085,0.00018,16.14154]
[1780443251951,54.51,66507.27,2.6,0.50793,0.00018,16.14125]
[1780443253127,54.51,66506.65,2.6,0.50782,0.00018,16.14119]
[1780443253339,54.51,66506.65,2.6,0.50782,0.00018,16.14119]
[1780443253341,54.5,66511.23,2.6,0.50865,0.00018,16.14161]
[1780443253486,54.5,66511.23,2.6,0.50865,0.00018,16.14161]
[1780443253815,54.5,66511.23,2.6,0.50865,0.00018,16.14161]
[1780443254220,54.5,66511.23,2.6,0.50865,0.00018,16.14161]
[1780443254271,54.5,66511.23,2.6,0.50865,0.00018,16.14161]
[1780443254369,54.5,66513.2,2.6,0.509,0.00018,16.14177]
[1780443254403,54.5,66513.2,2.6,0.509,0.00018,16.14177]
[1780443254615,54.5,66513.2,2.6,0.509,0.00018,16.14177]
[1780443254662,54.5,66513.2,2.6,0.509,0.00018,16.14177]
[1780443254696,54.5,66513.2,2.6,0.509,0.00018,16.14177]
[1780443255022,54.5,66513.2,2.6,0.509,0.00018,16.14177]
[1780443255350,54.5,66513.2,2.6,0.509,0.00018,16.14177]
[1780443255040,54.49,66522.2,2.6,0.51063,0.00018,16.14233]
[1780443256046,54.48,66526.64,2.6,0.51143,0.00018,16.14251]
[1780443256707,54.48,66526.64,2.6,0.51143,0.00018,16.14251]
[1780443257327,54.48,66526.64,2.6,0.51143,0.00018,16.14251]
[1780443257344,54.48,66530.94,2.6,0.51221,0.00018,16.14262]
[1780443258071,54.48,66530.94,2.6,0.51221,0.00018,16.14262]
[1780443258299,54.48,66530.94,2.6,0.51221,0.00018,16.14262]
[1780443258804,54.47,66530.87,2.6,0.5122,0.00018,16.14262]
[1780443258824,54.47,66530.87,2.6,0.5122,0.00018,16.14262]
[1780443259312,54.47,66530.87,2.6,0.5122,0.00018,16.14262]
[1780443259353,54.47,66530.87,2.6,0.5122,0.00018,16.14262]
[1780443259348,54.46,66505.69,2.6,0.50764,0.00018,16.14109]
[1780443259817,54.46,66505.69,2.6,0.50764,0.00018,16.14109]
[1780443260220,54.46,66505.69,2.6,0.50764,0.00018,16.14109]
[1780443260223,54.46,66505.69,2.6,0.50764,0.00018,16.14109]
[1780443260304,54.46,66495.95,2.6,0.50588,0.00018,16.13994]
[1780443260723,54.46,66495.95,2.6,0.50588,0.00018,16.13994]
[1780443261119,54.46,66495.95,2.6,0.50588,0.00018,16.13994]
[1780443261128,54.46,66495.95,2.6,0.50588,0.00018,16.13994]
[1780443261765,54.46,66497.69,2.6,0.50619,0.00018,16.14017]
[1780443262955,54.46,66496.82,2.6,0.50603,0.00018,16.14005]
[1780443263401,54.46,66495.73,2.6,0.50584,0.00018,16.13991]
[1780443263574,54.46,66495.73,2.6,0.50584,0.00018,16.13991]
[1780443263720,54.46,66495.73,2.6,0.50584,0.00018,16.13991]
[1780443263819,54.46,66495.73,2.6,0.50584,0.00018,16.13991]
[1780443263865,54.46,66495.73,2.6,0.50584,0.00018,16.13991]
[1780443264107,54.46,66505.53,2.6,0.50761,0.00018,16.14108]
[1780443264453,54.46,66505.53,2.6,0.50761,0.00018,16.14108]
[1780443264845,54.46,66505.53,2.6,0.50761,0.00018,16.14108]
[1780443264869,54.46,66505.53,2.6,0.50761,0.00018,16.14108]
[1780443265114,54.46,66500.31,2.6,0.50667,0.00018,16.1405]
[1780443265411,54.46,66500.31,2.6,0.50667,0.00018,16.1405]
[1780443265542,54.46,66500.31,2.6,0.50667,0.00018,16.1405]
[1780443266180,54.46,66500.31,2.6,0.50667,0.00018,16.1405]
[1780443266348,54.46,66500.31,2.6,0.50667,0.00018,16.1405]
[1780443266308,54.44,66488.07,2.6,0.50445,0.00018,16.13877]
[1780443266388,54.44,66488.07,2.6,0.50445,0.00018,16.13877]
[1780443268035,54.44,66485.19,2.6,0.50392,0.00018,16.1383]
[1780443268135,54.43,66489.52,2.6,0.50471,0.00018,16.139]
[1780443268811,54.43,66489.52,2.6,0.50471,0.00018,16.139]
[1780443269123,54.43,66489.52,2.6,0.50471,0.00018,16.139]
[1780443270547,54.43,66488.72,2.6,0.50456,0.00018,16.13888]
[1780443272038,54.43,66487.92,2.6,0.50442,0.00018,16.1346]
[1780443272068,54.43,66487.92,2.6,0.50442,0.00018,16.1346]
[1780443272180,54.43,66487.92,2.6,0.50442,0.00018,16.1346]
[1780443272230,54.43,66484.67,2.6,0.50383,0.00018,16.13406]
[1780443273100,54.43,66484.67,2.6,0.50383,0.00018,16.13406]
[1780443273682,54.43,66481.55,2.6,0.50326,0.00018,16.13351]
[1780443274177,54.43,66477.02,2.6,0.50244,0.00018,16.13265]
[1780443275101,54.43,66477.02,2.6,0.50244,0.00018,16.13265]
[1780443275149,54.43,66477.02,2.6,0.50244,0.00018,16.13265]
[1780443275501,54.43,66475.67,2.6,0.5022,0.00018,16.13238]
[1780443276437,54.43,66473.28,2.6,0.50176,0.00018,16.13188]
[1780443276878,54.43,66473.28,2.6,0.50176,0.00018,16.13188]
[1780443277200,54.43,66478.72,2.6,0.50275,0.00018,16.13298]
[1780443278002,54.43,66478.72,2.6,0.50275,0.00018,16.13298]
[1780443280171,54.43,66478.86,2.6,0.50277,0.00018,16.133]
[1780443280234,54.43,66478.86,2.6,0.50277,0.00018,16.133]
[1780443280288,54.43,66478.86,2.6,0.50277,0.00018,16.133]
[1780443280366,54.43,66484.21,2.6,0.50374,0.00018,16.13398]
[1780443282106,54.43,66483.86,2.6,0.50368,0.00018,16.13392]
[1780443282233,54.43,66485.1,2.6,0.50391,0.00018,16.13414]
[1780443282664,54.43,66485.1,2.6,0.50391,0.00018,16.13414]
[1780443283466,54.43,66484.37,2.6,0.50377,0.00018,16.13401]
[1780443284249,54.43,66480.46,2.6,0.50306,0.00018,16.13331]
[1780443284997,54.43,66480.46,2.6,0.50306,0.00018,16.13331]
[1780443287856,54.44,66480.73,2.6,0.50311,0.00018,16.13336]
[1780443288241,54.44,66480.73,2.6,0.50311,0.00018,16.13336]
[1780443288460,54.44,66478.71,2.6,0.50275,0.00018,16.13298]
[1780443288733,54.44,66478.71,2.6,0.50275,0.00018,16.13298]
[1780443289088,54.44,66478.71,2.6,0.50275,0.00018,16.13298]
[1780443289575,54.44,66479.15,2.6,0.50283,0.00018,16.13306]
[1780443289976,54.44,66479.15,2.6,0.50283,0.00018,16.13306]
[1780443290066,54.44,66479.15,2.6,0.50283,0.00018,16.13306]
[1780443290290,54.44,66478.37,2.6,0.50269,0.00018,16.13291]
[1780443292023,54.44,66477.4,2.6,0.50251,0.00018,16.13272]
[1780443292182,54.44,66477.4,2.6,0.50251,0.00018,16.13272]
[1780443292694,54.44,66477.29,2.6,0.50249,0.00018,16.1327]
[1780443296264,54.44,66475.8,2.6,0.50222,0.00018,16.1324]
[1780443296377,54.44,66475.8,2.6,0.50222,0.00018,16.1324]
[1780443296932,54.44,66476.53,2.6,0.50235,0.00018,16.13255]
[1780443297348,54.44,66466.44,2.6,0.50052,0.00018,16.13037]
[1780443297970,54.44,66466.44,2.6,0.50052,0.00018,16.13037]
[1780443298753,54.44,66465.59,2.6,0.50037,0.00018,16.13017]
[1780443300366,54.44,66458.51,2.6,0.49909,0.00018,16.12841]
[1780443300787,54.44,66458.51,2.6,0.49909,0.00018,16.12841]
[1780443301433,54.44,66458.51,2.6,0.49909,0.00018,16.12841]
[1780443301635,54.44,66460.05,2.6,0.49937,0.00018,16.12881]
[1780443301677,54.44,66460.05,2.6,0.49937,0.00018,16.12881]
[1780443301720,54.44,66460.05,2.6,0.49937,0.00018,16.12881]
[1780443302383,54.44,66454.04,2.6,0.49828,0.00018,16.12722]
[1780443302502,54.44,66454.04,2.6,0.49828,0.00018,16.12722]
[1780443302549,54.44,66454.04,2.6,0.49828,0.00018,16.12722]
[1780443303355,54.44,66454.04,2.6,0.49828,0.00018,16.12722]
[1780443303394,54.44,66454.04,2.6,0.49828,0.00018,16.12722]
[1780443303763,54.43,66457.13,2.6,0.49884,0.00018,16.12805]
[1780443303854,54.43,66457.13,2.6,0.49884,0.00018,16.12805]
[1780443304049,54.43,66457.13,2.6,0.49884,0.00018,16.12805]
[1780443304357,54.43,66457.13,2.6,0.49884,0.00018,16.12805]
[1780443304396,54.43,66467.56,2.6,0.50073,0.00018,16.13063]
[1780443305213,54.43,66467.56,2.6,0.50073,0.00018,16.13063]
[1780443305280,54.43,66467.56,2.6,0.50073,0.00018,16.13063]
[1780443305897,54.43,66468.45,2.6,0.50089,0.00018,16.13083]
[1780443306410,54.43,66460.11,2.6,0.49938,0.00018,16.12882]
[1780443307473,54.43,66461.21,2.6,0.49957,0.00018,16.1291]
[1780443307565,54.43,66461.21,2.6,0.49957,0.00018,16.1291]
[1780443307662,54.43,66461.21,2.6,0.49957,0.00018,16.1291]
[1780443307765,54.43,66461.21,2.6,0.49957,0.00018,16.1291]
[1780443308285,54.43,66461.21,2.6,0.49957,0.00018,16.1291]
[1780443308424,54.43,66469.96,2.6,0.50116,0.00018,16.13117]
[1780443310003,54.43,66470.39,2.6,0.50124,0.00018,16.13126]
[1780443310438,54.43,66470.95,2.6,0.50134,0.00018,16.13138]
[1780443310627,54.43,66470.95,2.6,0.50134,0.00018,16.13138]
[1780443310651,54.43,66470.95,2.6,0.50134,0.00018,16.13138]
[1780443310668,54.43,66470.95,2.6,0.50134,0.00018,16.13138]
[1780443310716,54.43,66470.95,2.6,0.50134,0.00018,16.13138]
[1780443310780,54.43,66470.95,2.6,0.50134,0.00018,16.13138]
[1780443311445,54.43,66461.98,2.6,0.49971,0.00018,16.12929]
[1780443315178,54.43,66459.68,2.6,0.4993,0.00018,16.12871]
[1780443315696,54.43,66459.76,2.6,0.49931,0.00018,16.12874]
[1780443316237,54.43,66466.37,2.6,0.50051,0.00018,16.13035]
[1780443316807,54.43,66466.37,2.6,0.50051,0.00018,16.13035]
[1780443317341,54.43,66466.37,2.6,0.50051,0.00018,16.13035]
[1780443317432,54.43,66466.37,2.6,0.50051,0.00018,16.13035]
[1780443317440,54.43,66470.8,2.6,0.50131,0.00018,16.13135]
[1780443317682,54.43,66470.8,2.6,0.50131,0.00018,16.13135]
[1780443318246,54.43,66470.8,2.6,0.50131,0.00018,16.13135]
[1780443318361,54.43,66470.8,2.6,0.50131,0.00018,16.13135]
[1780443318448,54.43,66474.26,2.6,0.50194,0.00018,16.13209]
[1780443318807,54.43,66470.01,2.6,0.50117,0.00018,16.13118]
[1780443319501,54.43,66466.51,2.6,0.50053,0.00018,16.13038]
[1780443321100,54.43,66466.51,2.6,0.50053,0.00018,16.13038]
[1780443321153,54.43,66466.51,2.6,0.50053,0.00018,16.13038]
[1780443322059,54.43,66467.87,2.6,0.50078,0.00018,16.1307]
[1780443322320,54.43,66475.96,2.6,0.50225,0.00018,16.13243]
[1780443324392,54.43,66478.12,2.6,0.50264,0.00018,16.13286]
[1780443324460,54.43,66478.12,2.6,0.50264,0.00018,16.13286]
[1780443324545,54.42,66484.38,2.6,0.50377,0.00018,16.13401]
[1780443325603,54.42,66484.38,2.6,0.50377,0.00018,16.13401]
[1780443326136,54.42,66484.38,2.6,0.50377,0.00018,16.13401]
[1780443326207,54.42,66490.0,2.6,0.50479,0.00018,16.13493]
[1780443327575,54.41,66493.92,2.6,0.5055,0.00018,16.13552]
[1780443329589,54.39,66499.09,2.6,0.50643,0.00018,16.1362]
[1780443330716,54.39,66499.09,2.6,0.50643,0.00018,16.1362]
[1780443330722,54.39,66499.09,2.6,0.50643,0.00018,16.1362]
[1780443331394,54.39,66499.09,2.6,0.50643,0.00018,16.1362]
[1780443331442,54.39,66499.09,2.6,0.50643,0.00018,16.1362]
[1780443331415,54.38,66497.92,2.6,0.50622,0.00018,16.13191]
[1780443333860,54.33,66499.76,2.6,0.50655,0.00018,16.13214]
[1780443335071,54.31,66499.81,2.6,0.50655,0.00018,16.13215]
[1780443335257,54.31,66499.81,2.6,0.50655,0.00018,16.13215]
[1780443335262,54.31,66499.81,2.6,0.50655,0.00018,16.13215]
[1780443336453,54.27,66496.22,2.6,0.5059,0.00018,16.1317]
[1780443337228,54.27,66496.22,2.6,0.5059,0.00018,16.1317]
[1780443337236,54.27,66496.22,2.6,0.5059,0.00018,16.1317]
[1780443337599,54.24,66498.53,2.6,0.50631,0.00018,16.132]
[1780443337647,54.22,66502.11,2.6,0.50696,0.00018,16.13243]
[1780443339662,54.2,66503.02,2.6,0.50712,0.00018,16.13254]
[1780443340110,54.2,66503.02,2.6,0.50712,0.00018,16.13254]
[1780443340228,54.2,66503.02,2.6,0.50712,0.00018,16.13254]
[1780443340535,54.18,66502.96,2.6,0.50711,0.00018,16.13253]
[1780443340674,54.18,66502.96,2.6,0.50711,0.00018,16.13253]
[1780443341241,54.17,66498.88,2.6,0.50637,0.00018,16.13205]
[1780443341868,54.17,66498.88,2.6,0.50637,0.00018,16.13205]
[1780443342307,54.15,66510.11,2.6,0.50841,0.00018,16.13324]
[1780443342501,54.15,66510.11,2.6,0.50841,0.00018,16.13324]
[1780443342508,54.15,66510.11,2.6,0.50841,0.00018,16.13324]
[1780443342816,54.15,66510.11,2.6,0.50841,0.00018,16.13324]
[1780443342837,54.15,66510.11,2.6,0.50841,0.00018,16.13324]
[1780443343369,54.16,66520.17,2.6,0.51024,0.00018,16.13395]
[1780443343536,54.16,66520.17,2.6,0.51024,0.00018,16.13395]
[1780443343879,54.16,66520.17,2.6,0.51024,0.00018,16.13395]
[1780443343999,54.16,66520.17,2.6,0.51024,0.00018,16.13395]
[1780443344232,54.16,66520.17,2.6,0.51024,0.00018,16.13395]
[1780443344454,54.16,66520.17,2.6,0.51024,0.00018,16.13395]
[1780443344461,54.17,66525.31,2.6,0.51118,0.00018,16.13418]
[1780443344788,54.17,66525.31,2.6,0.51118,0.00018,16.13418]
[1780443345435,54.17,66536.34,2.6,0.51318,0.00018,16.13438]
[1780443345722,54.17,66541.84,2.6,0.51419,0.00018,16.13432]
[1780443346811,54.17,66541.84,2.6,0.51419,0.00018,16.13432]
[1780443347177,54.17,66541.84,2.6,0.51419,0.00018,16.13432]
[1780443347193,54.17,66541.84,2.6,0.51419,0.00018,16.13432]
[1780443347195,54.17,66541.84,2.6,0.51419,0.00018,16.13432]
[1780443347243,54.17,66541.84,2.6,0.51419,0.00018,16.13432]
[1780443347445,54.16,66546.22,2.6,0.51498,0.00018,16.1342]
[1780443347562,54.16,66546.22,2.6,0.51498,0.00018,16.1342]
[1780443350082,54.15,66542.66,2.6,0.51433,0.00018,16.1343]
[1780443350089,54.15,66542.66,2.6,0.51433,0.00018,16.1343]
[1780443350753,54.14,66542.5,2.6,0.51431,0.00018,16.13431]
[1780443351359,54.14,66542.5,2.8,0.51431,0.00018,16.13431]
[1780443351471,54.14,66542.5,2.8,0.51431,0.00018,16.13431]
[1780443351421,54.14,66522.55,2.8,0.51067,0.00018,16.13407]
[1780443351524,54.14,66522.55,2.8,0.51067,0.00018,16.13407]
[1780443351544,54.14,66522.55,2.8,0.51067,0.00018,16.13407]
[1780443351749,54.14,66522.55,2.8,0.51067,0.00018,16.13407]
[1780443352213,54.14,66522.55,2.8,0.51067,0.00018,16.13407]
[1780443352216,54.14,66522.55,2.8,0.51067,0.00018,16.13407]
[1780443352346,54.14,66522.55,2.8,0.51067,0.00018,16.13407]
[1780443352478,54.14,66522.55,2.8,0.51067,0.00018,16.13407]
[1780443352476,54.14,66508.02,2.8,0.50803,0.00018,16.13305]
[1780443352835,54.14,66508.02,2.8,0.50803,0.00018,16.13305]
[1780443353346,54.14,66504.92,2.8,0.50746,0.00018,16.13275]
[1780443354060,54.14,66504.92,2.8,0.50746,0.00018,16.13275]
[1780443354833,54.14,66505.36,2.8,0.50754,0.00018,16.13279]
[1780443355182,54.14,66505.36,2.8,0.50754,0.00018,16.13279]
[1780443355359,54.14,66505.36,2.8,0.50754,0.00018,16.13279]
[1780443355366,54.14,66508.93,2.8,0.50819,0.00018,16.13314]
[1780443356032,54.14,66508.93,2.8,0.50819,0.00018,16.13314]
[1780443356185,54.14,66508.93,2.8,0.50819,0.00018,16.13314]
[1780443356645,54.14,66508.85,2.8,0.50818,0.00018,16.13313]
[1780443356801,54.14,66502.17,2.8,0.50696,0.00018,16.13244]
[1780443359359,54.13,66500.64,2.8,0.50668,0.00018,16.13227]
[1780443360483,54.13,66502.19,2.8,0.50697,0.00018,16.13245]
[1780443360568,54.13,66504.85,2.8,0.50745,0.00018,16.13274]
[1780443360737,54.13,66504.85,2.8,0.50745,0.00018,16.13274]
[1780443360870,54.13,66504.85,2.8,0.50745,0.00018,16.13274]
[1780443361016,54.13,66504.85,2.8,0.50745,0.00018,16.13274]
[1780443361180,54.11,66495.54,2.8,0.50575,0.00018,16.13162]
[1780443362016,54.11,66495.54,2.8,0.50575,0.00018,16.13162]
[1780443362084,54.11,66488.54,2.8,0.50448,0.00018,16.13058]
[1780443362570,54.11,66488.54,2.8,0.50448,0.00018,16.13058]
[1780443363585,54.11,66487.89,2.8,0.50436,0.00018,16.13048]
[1780443364466,54.11,66494.51,2.8,0.50556,0.00018,16.13148]
[1780443365231,54.11,66494.51,2.8,0.50556,0.00018,16.13148]
[1780443366042,54.11,66493.21,2.8,0.50533,0.00018,16.13129]
[1780443366513,54.11,66493.21,2.8,0.50533,0.00018,16.13129]
[1780443366523,54.11,66493.07,2.8,0.5053,0.00018,16.13127]
[1780443366703,54.11,66493.07,2.8,0.5053,0.00018,16.13127]
[1780443367242,54.11,66493.07,2.8,0.5053,0.00018,16.13127]
[1780443367265,54.11,66493.07,2.8,0.5053,0.00018,16.13127]
[1780443367319,54.11,66504.45,2.8,0.50737,0.00018,16.1327]
[1780443367714,54.11,66504.45,2.8,0.50737,0.00018,16.1327]
[1780443367844,54.11,66504.45,2.8,0.50737,0.00018,16.1327]
[1780443368614,54.1,66506.05,2.8,0.50767,0.00018,16.13286]
[1780443369906,54.09,66503.6,2.8,0.50722,0.00018,16.13261]
[1780443370206,54.09,66503.6,2.8,0.50722,0.00018,16.13261]
[1780443370224,54.09,66503.6,2.8,0.50722,0.00018,16.13261]
[1780443370253,54.09,66503.6,2.8,0.50722,0.00018,16.13261]
[1780443370343,54.09,66503.6,2.8,0.50722,0.00018,16.13261]
[1780443370399,54.09,66503.6,2.8,0.50722,0.00018,16.13261]
[1780443370428,54.09,66503.6,2.8,0.50722,0.00018,16.13261]
[1780443370518,54.08,66509.1,2.8,0.50822,0.00018,16.13316]
[1780443370530,54.08,66509.1,2.8,0.50822,0.00018,16.13316]
[1780443370661,54.08,66509.1,2.8,0.50822,0.00018,16.13316]
[1780443370740,54.08,66509.1,2.8,0.50822,0.00018,16.13316]
[1780443370874,54.08,66509.1,2.8,0.50822,0.00018,16.13316]
[1780443370964,54.08,66509.1,2.8,0.50822,0.00018,16.13316]
[1780443371106,54.08,66509.1,2.8,0.50822,0.00018,16.13316]
[1780443371243,54.08,66509.1,2.8,0.50822,0.00018,16.13316]
[1780443371474,54.07,66490.74,2.8,0.50487,0.00018,16.13093]
[1780443371644,54.07,66490.74,2.8,0.50487,0.00018,16.13093]
[1780443371886,54.07,66490.74,2.8,0.50487,0.00018,16.13093]
[1780443371938,54.07,66481.54,2.8,0.50319,0.00018,16.12938]
[1780443372717,54.07,66481.54,2.8,0.50319,0.00018,16.12938]
[1780443372752,54.07,66481.54,2.8,0.50319,0.00018,16.12938]
[1780443372795,54.07,66481.54,2.8,0.50319,0.00018,16.12938]
[1780443373310,54.07,66481.54,2.8,0.50319,0.00018,16.12938]
[1780443373348,54.07,66481.54,2.8,0.50319,0.00018,16.12938]
[1780443373755,54.07,66483.84,2.8,0.50361,0.00018,16.12979]
[1780443373915,54.07,66483.84,2.8,0.50361,0.00018,16.12979]
[1780443373975,54.07,66483.84,2.8,0.50361,0.00018,16.12979]
[1780443374173,54.07,66483.84,2.8,0.50361,0.00018,16.12979]
[1780443374240,54.07,66483.84,2.8,0.50361,0.00018,16.12979]
[1780443374402,54.07,66489.75,2.8,0.50469,0.00018,16.13077]
[1780443374549,54.07,66489.75,2.8,0.50469,0.00018,16.13077]
[1780443374641,54.07,66489.75,2.8,0.50469,0.00018,16.13077]
[1780443374990,54.07,66489.75,2.8,0.50469,0.00018,16.13077]
[1780443375296,54.07,66489.75,2.8,0.50469,0.00018,16.13077]
[1780443375641,54.07,66490.04,2.8,0.50474,0.00018,16.13082]
[1780443376277,54.07,66490.04,2.8,0.50474,0.00018,16.13082]
[1780443376854,54.07,66491.97,2.8,0.50509,0.00018,16.13111]
[1780443377066,54.07,66491.97,2.8,0.50509,0.00018,16.13111]
[1780443377749,54.07,66494.18,2.8,0.5055,0.00018,16.13143]
[1780443378311,54.07,66494.18,2.8,0.5055,0.00018,16.13143]
[1780443378322,54.07,66494.33,2.8,0.50552,0.00018,16.13145]
[1780443378661,54.07,66494.33,2.8,0.50552,0.00018,16.13145]
[1780443379258,54.07,66494.33,2.8,0.50552,0.00018,16.13145]
[1780443379360,54.07,66482.74,2.8,0.50341,0.00018,16.1296]
[1780443380534,54.07,66480.85,2.8,0.50306,0.00018,16.12925]
[1780443381408,54.07,66480.85,2.8,0.50306,0.00018,16.12925]
[1780443381493,54.07,66470.91,2.8,0.50125,0.00018,16.12724]
[1780443381696,54.07,66470.91,2.8,0.50125,0.00018,16.12724]
[1780443382664,54.07,66469.47,2.8,0.50099,0.00018,16.12692]
[1780443382727,54.07,66469.47,2.8,0.50099,0.00018,16.12692]
[1780443383222,54.07,66469.47,2.8,0.50099,0.00018,16.12692]
[1780443383265,54.07,66461.06,2.8,0.49945,0.00018,16.12491]
[1780443384338,54.07,66461.06,2.8,0.49945,0.00018,16.12491]
[1780443384460,54.07,66454.85,2.8,0.49832,0.00018,16.12328]
[1780443387963,54.07,66452.49,2.8,0.49789,0.00018,16.12262]
[1780443388854,54.07,66453.38,2.8,0.49805,0.00018,16.12287]
[1780443389287,54.07,66447.98,2.8,0.49707,0.00018,16.12132]
[1780443389612,54.07,66447.98,2.8,0.49707,0.00018,16.12132]
[1780443389860,54.07,66447.98,2.8,0.49707,0.00018,16.12132]
[1780443390080,54.07,66443.23,2.8,0.4962,0.00018,16.11987]
[1780443390742,54.07,66443.23,2.8,0.4962,0.00018,16.11987]
[1780443391165,54.07,66443.23,2.8,0.4962,0.00018,16.11987]
[1780443391318,54.07,66443.23,2.8,0.4962,0.00018,16.11987]
[1780443391383,54.07,66443.23,2.8,0.4962,0.00018,16.11987]
[1780443391411,54.07,66443.23,2.8,0.4962,0.00018,16.11987]
[1780443391493,54.07,66447.44,2.8,0.49696,0.00018,16.11701]
[1780443391573,54.07,66447.44,2.8,0.49696,0.00018,16.11701]
[1780443391772,54.07,66447.44,2.8,0.49696,0.00018,16.11701]
[1780443392165,54.07,66447.44,2.8,0.49696,0.00018,16.11701]
[1780443392393,54.07,66447.44,2.8,0.49696,0.00018,16.11701]
[1780443392474,54.07,66460.84,2.8,0.49941,0.00018,16.12071]
[1780443393232,54.07,66460.84,2.8,0.49941,0.00018,16.12071]
[1780443393242,54.07,66460.84,2.8,0.49941,0.00018,16.12071]
[1780443393261,54.07,66460.84,2.8,0.49941,0.00018,16.12071]
[1780443393395,54.07,66460.84,2.8,0.49941,0.00018,16.12071]
[1780443393406,54.07,66465.47,2.8,0.50026,0.00018,16.12185]
[1780443394363,54.07,66475.71,2.8,0.50212,0.00018,16.1241]
[1780443394572,54.07,66475.71,2.8,0.50212,0.00018,16.1241]
[1780443395320,54.07,66475.71,2.8,0.50212,0.00018,16.1241]
[1780443395349,54.07,66479.59,2.8,0.50283,0.00018,16.12487]
[1780443397137,54.07,66477.32,2.8,0.50242,0.00018,16.12443]
[1780443397446,54.07,66477.32,2.8,0.50242,0.00018,16.12443]
[1780443399226,54.07,66480.84,2.8,0.50306,0.00018,16.1251]
[1780443399757,54.07,66481.12,2.8,0.50311,0.00018,16.12515]
[1780443401493,54.07,66473.6,2.8,0.50174,0.00018,16.12367]
[1780443401770,54.07,66473.6,2.8,0.50174,0.00018,16.12367]
[1780443402366,54.07,66462.58,2.8,0.49973,0.00018,16.12114]
[1780443403556,54.07,66461.29,2.8,0.49949,0.00018,16.12082]
[1780443404045,54.07,66461.29,2.8,0.49949,0.00018,16.12082]
[1780443404492,54.07,66468.05,2.8,0.50073,0.00018,16.12245]
[1780443405226,54.07,66468.05,2.8,0.50073,0.00018,16.12245]
[1780443406138,54.07,66468.46,2.8,0.5008,0.00018,16.12254]
[1780443406339,54.07,66468.46,2.8,0.5008,0.00018,16.12254]
[1780443406563,54.07,66468.46,2.8,0.5008,0.00018,16.12254]
[1780443406437,54.07,66459.67,2.8,0.4992,0.00018,16.12041]
[1780443406679,54.07,66459.67,2.8,0.4992,0.00018,16.12041]
[1780443407190,54.07,66459.67,2.8,0.4992,0.00018,16.12041]
[1780443407366,54.07,66459.67,2.8,0.4992,0.00018,16.12041]
[1780443407545,54.07,66459.67,2.8,0.4992,0.00018,16.12041]
[1780443407616,54.07,66459.67,2.8,0.4992,0.00018,16.12041]
[1780443407565,54.07,66452.06,2.8,0.49781,0.00018,16.11835]
[1780443408359,54.07,66442.07,2.8,0.49598,0.00018,16.11536]
[1780443409245,54.07,66440.81,2.8,0.49575,0.00018,16.11495]
[1780443409639,54.07,66440.81,2.8,0.49575,0.00018,16.11495]
[1780443413868,54.07,66440.2,2.8,0.49564,0.00018,16.11476]
[1780443414923,54.07,66440.0,2.8,0.4956,0.00018,16.11469]
[1780443414949,54.07,66440.0,2.8,0.4956,0.00018,16.11469]
[1780443415016,54.07,66440.0,2.8,0.4956,0.00018,16.11469]
[1780443415530,54.07,66440.0,2.8,0.4956,0.00018,16.11469]
[1780443415622,54.07,66439.52,2.8,0.49552,0.00018,16.11454]
[1780443415654,54.07,66439.52,2.8,0.49552,0.00018,16.11454]
[1780443415660,54.07,66439.52,2.8,0.49552,0.00018,16.11454]
[1780443415682,54.07,66439.52,2.8,0.49552,0.00018,16.11454]
[1780443416051,54.07,66439.52,2.8,0.49552,0.00018,16.11454]
[1780443416118,54.07,66439.52,2.8,0.49552,0.00018,16.11454]
[1780443416166,54.07,66439.52,2.8,0.49552,0.00018,16.11454]
[1780443416227,54.07,66439.52,2.8,0.49552,0.00018,16.11454]
[1780443416438,54.07,66439.52,2.8,0.49552,0.00018,16.11454]
[1780443416585,54.07,66439.52,2.8,0.49552,0.00018,16.11454]
[1780443416522,54.07,66421.1,2.8,0.49215,0.00018,16.10797]
[1780443417355,54.07,66421.1,2.8,0.49215,0.00018,16.10797]
[1780443417400,54.07,66417.96,2.8,0.49158,0.00018,16.10674]
[1780443417836,54.07,66417.96,2.8,0.49158,0.00018,16.10674]
[1780443418003,54.07,66417.96,2.8,0.49158,0.00018,16.10674]
[1780443418571,54.07,66417.96,2.8,0.49158,0.00018,16.10674]
[1780443418522,54.07,66405.9,2.8,0.48937,0.00018,16.10169]
[1780443418882,54.07,66405.9,2.8,0.48937,0.00018,16.10169]
[1780443418909,54.07,66405.9,2.8,0.48937,0.00018,16.10169]
[1780443419060,54.07,66405.9,2.8,0.48937,0.00018,16.10169]
[1780443419139,54.07,66405.9,2.8,0.48937,0.00018,16.10169]
[1780443419346,54.07,66405.9,2.8,0.48937,0.00018,16.10169]
[1780443419417,54.07,66405.9,2.8,0.48937,0.00018,16.10169]
[1780443419609,54.07,66389.23,2.8,0.48633,0.00018,16.0939]
[1780443419906,54.07,66389.23,2.8,0.48633,0.00018,16.0939]
[1780443419972,54.07,66389.23,2.8,0.48633,0.00018,16.0939]
[1780443420373,54.07,66389.23,2.8,0.48633,0.00018,16.0939]
[1780443420582,54.07,66389.23,2.8,0.48633,0.00018,16.0939]
[1780443420603,54.07,66382.26,2.8,0.48505,0.00018,16.09037]
[1780443420808,54.07,66382.26,2.8,0.48505,0.00018,16.09037]
[1780443421056,54.07,66382.26,2.8,0.48505,0.00018,16.09037]
[1780443421745,54.07,66380.7,2.8,0.48477,0.00018,16.08955]
[1780443421847,54.07,66380.7,2.8,0.48477,0.00018,16.08955]
[1780443422236,54.07,66380.7,2.8,0.48477,0.00018,16.08955]
[1780443422305,54.07,66380.7,2.8,0.48477,0.00018,16.08955]
[1780443422571,54.07,66389.42,2.8,0.48636,0.00018,16.09399]
[1780443425083,54.07,66389.27,2.8,0.48634,0.00018,16.09392]
[1780443426841,54.07,66389.27,2.8,0.48634,0.00018,16.09392]
[1780443427257,54.07,66389.27,2.8,0.48634,0.00018,16.09392]
[1780443427308,54.07,66389.27,2.8,0.48634,0.00018,16.09392]
[1780443427367,54.07,66389.27,2.8,0.48634,0.00018,16.09392]
[1780443427434,54.07,66389.27,2.8,0.48634,0.00018,16.09392]
[1780443427489,54.07,66389.27,2.8,0.48634,0.00018,16.09392]
[1780443428387,54.07,66398.45,2.8,0.48801,0.00018,16.09832]
[1780443428888,54.07,66398.45,2.8,0.48801,0.00018,16.09832]
[1780443428979,54.07,66398.45,2.8,0.48801,0.00018,16.09832]
[1780443430191,54.07,66399.3,2.8,0.48817,0.00018,16.09872]
[1780443432546,54.07,66398.27,2.8,0.48798,0.00018,16.09824]
[1780443432602,54.07,66398.27,2.8,0.48798,0.00018,16.09824]
[1780443432849,54.07,66399.78,2.8,0.48826,0.00018,16.09894]
[1780443433167,54.07,66399.78,2.8,0.48826,0.00018,16.09894]
[1780443434149,54.07,66400.48,2.8,0.48839,0.00018,16.09926]
[1780443434438,54.07,66396.06,2.8,0.48758,0.00018,16.09721]
[1780443435025,54.07,66396.06,2.8,0.48758,0.00018,16.09721]
[1780443435259,54.07,66396.06,2.8,0.48758,0.00018,16.09721]
[1780443435305,54.07,66396.06,2.8,0.48758,0.00018,16.09721]
[1780443435306,54.07,66396.06,2.8,0.48758,0.00018,16.09721]
[1780443435335,54.07,66396.06,2.8,0.48758,0.00018,16.09721]
[1780443435521,54.07,66396.06,2.8,0.48758,0.00018,16.09721]
[1780443435600,54.07,66396.06,2.8,0.48758,0.00018,16.09721]
[1780443435623,54.07,66375.72,2.8,0.48386,0.00018,16.08691]
[1780443435668,54.07,66375.72,2.8,0.48386,0.00018,16.08691]
[1780443435800,54.07,66375.72,2.8,0.48386,0.00018,16.08691]
[1780443436263,54.07,66375.72,2.8,0.48386,0.00018,16.08691]
[1780443436307,54.07,66375.72,2.8,0.48386,0.00018,16.08691]
[1780443436325,54.07,66375.72,2.8,0.48386,0.00018,16.08691]
[1780443436367,54.07,66375.72,2.8,0.48386,0.00018,16.08691]
[1780443436597,54.07,66375.72,2.8,0.48386,0.00018,16.08691]
[1780443436615,54.07,66364.08,2.8,0.48174,0.00018,16.08039]
[1780443436767,54.07,66364.08,2.8,0.48174,0.00018,16.08039]
[1780443436882,54.07,66364.08,2.8,0.48174,0.00018,16.08039]
[1780443437148,54.07,66364.08,2.8,0.48174,0.00018,16.08039]
[1780443437283,54.07,66364.08,2.8,0.48174,0.00018,16.08039]
[1780443437350,54.07,66364.08,2.8,0.48174,0.00018,16.08039]
[1780443437425,54.07,66364.08,2.8,0.48174,0.00018,16.08039]
[1780443437442,54.07,66364.08,2.8,0.48174,0.00018,16.08039]
[1780443437448,54.07,66364.08,2.8,0.48174,0.00018,16.08039]
[1780443437472,54.07,66364.08,2.8,0.48174,0.00018,16.08039]
[1780443437487,54.07,66350.9,2.8,0.47933,0.00018,16.07245]
[1780443437651,54.07,66350.9,2.8,0.47933,0.00018,16.07245]
[1780443437660,54.07,66350.9,2.8,0.47933,0.00018,16.07245]
[1780443438309,54.07,66350.9,2.8,0.47933,0.00018,16.07245]
[1780443438594,54.07,66347.15,2.8,0.47865,0.00018,16.07009]
[1780443439369,54.07,66347.15,2.8,0.47865,0.00018,16.07009]
[1780443439489,54.07,66347.15,2.8,0.47865,0.00018,16.07009]
[1780443440108,54.08,66346.55,2.8,0.47854,0.00018,16.06971]
[1780443440124,54.08,66346.55,2.8,0.47854,0.00018,16.06971]
[1780443440561,54.08,66346.55,2.8,0.47854,0.00018,16.06971]
[1780443440618,54.08,66346.55,2.8,0.47854,0.00018,16.06971]
[1780443440909,54.08,66348.41,2.8,0.47888,0.00018,16.07089]
[1780443440982,54.08,66348.41,2.8,0.47888,0.00018,16.07089]
[1780443441647,54.08,66348.91,2.8,0.47897,0.00018,16.07121]
[1780443442076,54.08,66348.91,2.8,0.47897,0.00018,16.07121]
[1780443442513,54.08,66348.91,2.8,0.47897,0.00018,16.07121]
[1780443442656,54.08,66349.61,2.8,0.4791,0.00018,16.07165]
[1780443442706,54.08,66349.61,2.8,0.4791,0.00018,16.07165]
[1780443445045,54.08,66350.26,2.8,0.47922,0.00018,16.07206]
[1780443445546,54.08,66338.2,2.8,0.47702,0.00018,16.06427]
[1780443446208,54.08,66338.2,2.8,0.47702,0.00018,16.06427]
[1780443446553,54.08,66326.96,2.8,0.47496,0.00018,16.05656]
[1780443449250,54.08,66324.92,2.8,0.47459,0.00018,16.05512]
[1780443449574,54.08,66329.91,2.8,0.4755,0.00018,16.05863]
[1780443450325,54.08,66329.91,2.8,0.4755,0.00018,16.05863]
[1780443450581,54.09,66341.8,2.8,0.47768,0.00018,16.06665]
[1780443451487,54.09,66341.8,2.8,0.47768,0.00018,16.06665]
[1780443451576,54.09,66341.8,2.8,0.47768,0.00018,16.06665]
[1780443451592,54.09,66341.8,2.8,0.47768,0.00018,16.06665]
[1780443451594,54.09,66346.96,2.8,0.47861,0.00018,16.06583]
[1780443452492,54.09,66346.96,2.8,0.47861,0.00018,16.06583]
[1780443453056,54.09,66347.31,2.8,0.47868,0.00018,16.06606]
[1780443454720,54.09,66350.04,2.8,0.47918,0.00018,16.06778]
[1780443454742,54.09,66350.04,2.8,0.47918,0.00018,16.06778]
[1780443454742,54.09,66350.04,2.8,0.47918,0.00018,16.06778]
[1780443454749,54.09,66350.04,2.8,0.47918,0.00018,16.06778]
[1780443454787,54.09,66350.04,2.8,0.47918,0.00018,16.06778]
[1780443454841,54.09,66350.04,2.8,0.47918,0.00018,16.06778]
[1780443455152,54.09,66350.04,2.8,0.47918,0.00018,16.06778]
[1780443455154,54.09,66350.04,2.8,0.47918,0.00018,16.06778]
[1780443455200,54.09,66350.04,2.8,0.47918,0.00018,16.06778]
[1780443455660,54.09,66350.04,2.8,0.47918,0.00018,16.06778]
[1780443455616,54.09,66368.83,2.8,0.48261,0.00018,16.07897]
[1780443455910,54.09,66368.83,2.8,0.48261,0.00018,16.07897]
[1780443456158,54.09,66368.83,2.8,0.48261,0.00018,16.07897]
[1780443456297,54.09,66368.83,2.8,0.48261,0.00018,16.07897]
[1780443456331,54.09,66368.83,2.8,0.48261,0.00018,16.07897]
[1780443456500,54.09,66368.83,2.8,0.48261,0.00018,16.07897]
[1780443456623,54.09,66381.47,2.8,0.48492,0.00018,16.08582]
[1780443456869,54.09,66381.47,2.8,0.48492,0.00018,16.08582]
[1780443457473,54.09,66381.47,2.8,0.48492,0.00018,16.08582]
[1780443457630,54.09,66383.18,2.8,0.48523,0.00018,16.08671]
[1780443457677,54.09,66383.18,2.8,0.48523,0.00018,16.08671]
[1780443458384,54.09,66383.18,2.8,0.48523,0.00018,16.08671]
[1780443459105,54.09,66384.73,2.8,0.48551,0.00018,16.0875]
[1780443459194,54.09,66384.73,2.8,0.48551,0.00018,16.0875]
[1780443459645,54.09,66379.29,2.8,0.48452,0.00018,16.08468]
[1780443460590,54.09,66379.29,2.8,0.48452,0.00018,16.08468]
[1780443460652,54.09,66374.15,2.8,0.48358,0.00018,16.08192]
[1780443460704,54.09,66374.15,2.8,0.48358,0.00018,16.08192]
[1780443460922,54.09,66374.15,2.8,0.48358,0.00018,16.08192]
[1780443461659,54.09,66369.24,2.8,0.48268,0.00018,16.0792]
[1780443462708,54.09,66368.74,2.8,0.48259,0.00018,16.07892]
[1780443463680,54.09,66368.58,2.8,0.48256,0.00018,16.07883]
[1780443464418,54.09,66368.58,2.8,0.48256,0.00018,16.07883]
[1780443465182,54.09,66368.58,2.8,0.48256,0.00018,16.07883]
[1780443466391,54.09,66369.97,2.8,0.48281,0.00018,16.07961]
[1780443466888,54.09,66368.53,2.8,0.48255,0.00018,16.0788]
[1780443466946,54.09,66368.53,2.8,0.48255,0.00018,16.0788]
[1780443466982,54.09,66368.53,2.8,0.48255,0.00018,16.0788]
[1780443467317,54.09,66368.53,2.8,0.48255,0.00018,16.0788]
[1780443467369,54.09,66368.53,2.8,0.48255,0.00018,16.0788]
[1780443467390,54.09,66368.53,2.8,0.48255,0.00018,16.0788]
[1780443467415,54.09,66368.53,2.8,0.48255,0.00018,16.0788]
[1780443467547,54.09,66368.53,2.8,0.48255,0.00018,16.0788]
[1780443467648,54.09,66372.41,2.8,0.48326,0.00018,16.08096]
[1780443467949,54.09,66372.41,2.8,0.48326,0.00018,16.08096]
[1780443468130,54.09,66378.69,2.8,0.48441,0.00018,16.08436]
[1780443469666,54.09,66378.69,2.8,0.48441,0.00018,16.08436]
[1780443470167,54.09,66380.8,2.8,0.48479,0.00018,16.08547]
[1780443471388,54.09,66379.91,2.8,0.48463,0.00018,16.085]
[1780443472921,54.09,66382.14,2.8,0.48504,0.00018,16.08617]
[1780443476130,54.08,66379.67,2.8,0.48458,0.00018,16.08487]
[1780443476871,54.08,66379.6,2.8,0.48457,0.00018,16.08484]
[1780443476883,54.08,66379.6,2.8,0.48457,0.00018,16.08484]
[1780443478086,54.08,66380.42,2.8,0.48472,0.00018,16.08527]
[1780443478424,54.08,66380.42,2.8,0.48472,0.00018,16.08527]
[1780443478440,54.08,66386.49,2.8,0.48583,0.00018,16.08839]
[1780443479102,54.08,66386.49,2.8,0.48583,0.00018,16.08839]
[1780443480013,54.08,66388.77,2.8,0.48624,0.00018,16.08953]
[1780443480612,54.08,66388.77,2.8,0.48624,0.00018,16.08953]
[1780443481144,54.08,66386.9,2.8,0.4859,0.00018,16.08859]
[1780443481424,54.08,66386.9,2.8,0.4859,0.00018,16.08859]
[1780443481503,54.08,66386.9,2.8,0.4859,0.00018,16.08859]
[1780443481705,54.08,66387.7,2.8,0.48605,0.00018,16.08899]
[1780443481802,54.08,66371.21,2.8,0.48303,0.00018,16.08029]
[1780443483250,54.08,66371.21,2.8,0.48303,0.00018,16.08029]
[1780443483685,54.08,66371.21,2.8,0.48303,0.00018,16.08029]
[1780443483312,54.08,66377.19,2.8,0.48413,0.00018,16.08355]
[1780443483990,54.08,66377.19,2.8,0.48413,0.00018,16.08355]
[1780443484030,54.08,66381.15,2.8,0.48485,0.00018,16.08564]
[1780443485217,54.08,66381.15,2.8,0.48485,0.00018,16.08564]
[1780443488871,54.07,66382.93,2.8,0.48517,0.00018,16.08657]
[1780443489020,54.07,66382.93,2.8,0.48517,0.00018,16.08657]
[1780443489905,54.07,66385.73,2.8,0.48568,0.00018,16.088]
[1780443491503,54.07,66388.5,2.8,0.48619,0.00018,16.08939]
[1780443491519,54.07,66388.5,2.8,0.48619,0.00018,16.08939]
[1780443491549,54.07,66388.5,2.8,0.48619,0.00018,16.08939]
[1780443491754,54.07,66389.95,2.8,0.48645,0.00018,16.09011]
[1780443491822,54.07,66389.95,2.8,0.48645,0.00018,16.09011]
[1780443491899,54.07,66389.95,2.8,0.48645,0.00018,16.09011]
[1780443492038,54.07,66389.95,2.8,0.48645,0.00018,16.09011]
[1780443492486,54.07,66389.95,2.8,0.48645,0.00018,16.09011]
[1780443492532,54.07,66394.3,2.8,0.48725,0.00018,16.09222]
[1780443493509,54.07,66394.3,2.8,0.48725,0.00018,16.09222]
[1780443493693,54.07,66394.3,2.8,0.48725,0.00018,16.09222]
[1780443493711,54.07,66394.3,2.8,0.48725,0.00018,16.09222]
[1780443493658,54.07,66408.11,2.8,0.48977,0.00018,16.0985]
[1780443493915,54.07,66408.11,2.8,0.48977,0.00018,16.0985]
[1780443493950,54.07,66408.11,2.8,0.48977,0.00018,16.0985]
[1780443494626,54.07,66428.07,2.8,0.49342,0.00018,16.10644]
[1780443495003,54.07,66428.07,2.8,0.49342,0.00018,16.10644]
[1780443495085,54.07,66428.07,2.8,0.49342,0.00018,16.10644]
[1780443495116,54.07,66428.07,2.8,0.49342,0.00018,16.10644]
[1780443495159,54.07,66428.07,2.8,0.49342,0.00018,16.10644]
[1780443495509,54.07,66421.58,2.8,0.49223,0.00018,16.104]
[1780443495891,54.07,66421.58,2.8,0.49223,0.00018,16.104]
[1780443496181,54.07,66421.58,2.8,0.49223,0.00018,16.104]
[1780443496601,54.07,66421.58,2.8,0.49223,0.00018,16.104]
[1780443496710,54.07,66423.95,2.8,0.49267,0.00018,16.10491]
[1780443496762,54.07,66423.95,2.8,0.49267,0.00018,16.10491]
[1780443496870,54.07,66423.95,2.8,0.49267,0.00018,16.10491]
[1780443496875,54.07,66423.95,2.8,0.49267,0.00018,16.10491]
[1780443497028,54.07,66423.95,2.8,0.49267,0.00018,16.10491]
[1780443497129,54.07,66423.95,2.8,0.49267,0.00018,16.10491]
[1780443497656,54.07,66436.05,2.8,0.49488,0.00018,16.10924]
[1780443498331,54.07,66436.05,2.8,0.49488,0.00018,16.10924]
[1780443498653,54.07,66448.42,2.8,0.49714,0.00018,16.11315]
[1780443499010,54.07,66448.42,2.8,0.49714,0.00018,16.11315]
[1780443499631,54.07,66448.42,2.8,0.49714,0.00018,16.11315]
[1780443500079,54.07,66449.88,2.8,0.4974,0.00018,16.11358]
[1780443500119,54.07,66449.88,2.8,0.4974,0.00018,16.11358]
[1780443500635,54.07,66442.57,2.8,0.49607,0.00018,16.11136]
[1780443501000,54.07,66442.57,2.8,0.49607,0.00018,16.11136]
[1780443501475,54.07,66451.24,2.8,0.49765,0.00018,16.11397]
[1780443501855,54.07,66451.24,2.8,0.49765,0.00018,16.11397]
[1780443502129,54.07,66451.24,2.8,0.49765,0.00018,16.11397]
[1780443502341,54.07,66451.24,2.8,0.49765,0.00018,16.11397]
[1780443502566,54.07,66451.24,2.8,0.49765,0.00018,16.11397]
[1780443502670,54.07,66451.24,2.8,0.49765,0.00018,16.11397]
[1780443502650,54.07,66454.27,2.8,0.4982,0.00018,16.11482]
[1780443502795,54.07,66454.27,2.8,0.4982,0.00018,16.11482]
[1780443503529,54.07,66454.27,2.8,0.4982,0.00018,16.11482]
[1780443503545,54.07,66454.27,2.8,0.4982,0.00018,16.11482]
[1780443503561,54.07,66464.7,2.8,0.50011,0.00018,16.11751]
[1780443503980,54.07,66464.7,2.8,0.50011,0.00018,16.11751]
[1780443504513,54.07,66464.7,2.8,0.50011,0.00018,16.11751]
[1780443504667,54.07,66464.7,2.8,0.50011,0.00018,16.11751]
[1780443504709,54.07,66470.57,2.8,0.50118,0.00018,16.11887]
[1780443505352,54.07,66470.57,2.8,0.50118,0.00018,16.11887]
[1780443505459,54.07,66465.83,2.8,0.50032,0.00018,16.11778]
[1780443506028,54.07,66465.83,2.8,0.50032,0.00018,16.11778]
[1780443506533,54.07,66465.83,2.8,0.50032,0.00018,16.11778]
[1780443506565,54.07,66456.49,2.8,0.49861,0.00018,16.11543]
[1780443507046,54.07,66456.49,2.8,0.49861,0.00018,16.11543]
[1780443507198,54.07,66456.49,2.8,0.49861,0.00018,16.11543]
[1780443508024,54.07,66455.93,2.8,0.49851,0.00018,16.11527]
[1780443508685,54.07,66455.93,2.8,0.49851,0.00018,16.11527]
[1780443508671,54.07,66462.82,2.8,0.49977,0.00018,16.11706]
[1780443509009,54.07,66462.82,2.8,0.49977,0.00018,16.11706]
[1780443509245,54.07,66462.82,2.8,0.49977,0.00018,16.11706]
[1780443510019,54.07,66458.72,2.8,0.49902,0.00018,16.11601]
[1780443510848,54.07,66458.72,2.8,0.49902,0.00018,16.11601]
[1780443510977,54.07,66458.72,2.8,0.49902,0.00018,16.11601]
[1780443511018,54.07,66458.72,2.8,0.49902,0.00018,16.11601]
[1780443511606,54.07,66458.72,2.8,0.49902,0.00018,16.11601]
[1780443511976,54.07,66457.02,2.8,0.4987,0.00018,16.11142]
[1780443511977,54.07,66457.02,2.8,0.4987,0.00018,16.11142]
[1780443512469,54.07,66457.02,2.8,0.4987,0.00018,16.11142]
[1780443512485,54.07,66457.02,2.8,0.4987,0.00018,16.11142]
[1780443512505,54.07,66457.02,2.8,0.4987,0.00018,16.11142]
[1780443512529,54.07,66457.02,2.8,0.4987,0.00018,16.11142]
[1780443512557,54.07,66462.34,2.8,0.49968,0.00018,16.11279]
[1780443512871,54.07,66462.34,2.8,0.49968,0.00018,16.11279]
[1780443513477,54.07,66462.34,2.8,0.49968,0.00018,16.11279]
[1780443514605,54.07,66464.21,2.8,0.50002,0.00018,16.11324]
[1780443514664,54.07,66468.98,2.8,0.50089,0.00018,16.11436]
[1780443514976,54.07,66468.98,2.8,0.50089,0.00018,16.11436]
[1780443515078,54.07,66468.98,2.8,0.50089,0.00018,16.11436]
[1780443515188,54.07,66468.98,2.8,0.50089,0.00018,16.11436]
[1780443515370,54.07,66468.98,2.8,0.50089,0.00018,16.11436]
[1780443515567,54.07,66468.98,2.8,0.50089,0.00018,16.11436]
[1780443515734,54.07,66468.98,2.8,0.50089,0.00018,16.11436]
[1780443515737,54.07,66468.98,2.8,0.50089,0.00018,16.11436]
[1780443515645,54.07,66476.86,2.8,0.50233,0.00018,16.11604]
[1780443516060,54.07,66490.25,2.8,0.50477,0.00018,16.1184]
[1780443517382,54.07,66495.05,2.8,0.50565,0.00018,16.1191]
[1780443518007,54.07,66495.05,2.8,0.50565,0.00018,16.1191]
[1780443519076,54.07,66494.74,2.8,0.50559,0.00018,16.11906]
[1780443519505,54.07,66494.74,2.8,0.50559,0.00018,16.11906]
[1780443519604,54.07,66488.26,2.8,0.50441,0.00018,16.11809]
[1780443520096,54.07,66488.26,2.8,0.50441,0.00018,16.11809]
[1780443520281,54.07,66488.26,2.8,0.50441,0.00018,16.11809]
[1780443521571,54.06,66491.77,2.8,0.50505,0.00018,16.11863]
[1780443522834,54.06,66493.95,2.8,0.50545,0.00018,16.11895]
[1780443523499,54.06,66493.95,2.8,0.50545,0.00018,16.11895]
[1780443523725,54.06,66493.95,2.8,0.50545,0.00018,16.11895]
[1780443523746,54.06,66493.95,2.8,0.50545,0.00018,16.11895]
[1780443523757,54.05,66494.44,2.8,0.50554,0.00018,16.11902]
[1780443523776,54.05,66494.44,2.8,0.50554,0.00018,16.11902]
[1780443524114,54.05,66494.44,2.8,0.50554,0.00018,16.11902]
[1780443524298,54.05,66500.69,2.8,0.50668,0.00018,16.11983]
[1780443525209,54.05,66500.69,2.8,0.50668,0.00018,16.11983]
[1780443525710,54.05,66500.69,2.8,0.50668,0.00018,16.11983]
[1780443525746,54.05,66500.69,2.8,0.50668,0.00018,16.11983]
[1780443525216,54.05,66504.26,2.8,0.50733,0.00018,16.12023]
[1780443525760,54.05,66504.26,2.8,0.50733,0.00018,16.12023]
[1780443525783,54.05,66504.26,2.8,0.50733,0.00018,16.12023]
[1780443525796,54.05,66504.26,2.8,0.50733,0.00018,16.12023]
[1780443526375,54.05,66500.03,2.8,0.50656,0.00018,16.11975]
[1780443531430,54.05,66500.56,2.8,0.50665,0.00018,16.11981]
[1780443532623,54.05,66500.56,2.8,0.50665,0.00018,16.11981]
[1780443534270,54.05,66496.31,2.8,0.50588,0.00018,16.11928]
[1780443534781,54.05,66497.84,2.8,0.50616,0.00018,16.11948]
[1780443536053,54.05,66497.59,2.8,0.50611,0.00018,16.11945]
[1780443536059,54.05,66497.59,2.8,0.50611,0.00018,16.11945]
[1780443536493,54.05,66497.59,2.8,0.50611,0.00018,16.11945]
[1780443537931,54.05,66499.12,2.8,0.50639,0.00018,16.11964]
[1780443538548,54.05,66499.12,2.8,0.50639,0.00018,16.11964]
[1780443538996,54.05,66499.59,2.8,0.50648,0.00018,16.1197]
[1780443542426,54.05,66501.86,2.8,0.50689,0.00018,16.11997]
[1780443542505,54.05,66501.86,2.8,0.50689,0.00018,16.11997]
[1780443542616,54.05,66501.86,2.8,0.50689,0.00018,16.11997]
[1780443542771,54.05,66501.35,2.8,0.5068,0.00018,16.11991]
[1780443543214,54.05,66501.35,2.8,0.5068,0.00018,16.11991]
[1780443543359,54.05,66501.35,2.8,0.5068,0.00018,16.11991]
[1780443543394,54.05,66501.35,2.8,0.5068,0.00018,16.11991]
[1780443543444,54.05,66501.35,2.8,0.5068,0.00018,16.11991]
[1780443543452,54.05,66501.35,2.8,0.5068,0.00018,16.11991]
[1780443543476,54.05,66501.35,2.8,0.5068,0.00018,16.11991]
[1780443543483,54.05,66501.35,2.8,0.5068,0.00018,16.11991]
[1780443543514,54.05,66501.35,2.8,0.5068,0.00018,16.11991]
[1780443543549,54.05,66501.35,2.8,0.5068,0.00018,16.11991]
[1780443543594,54.05,66515.89,2.8,0.50945,0.00018,16.12125]
[1780443543851,54.05,66515.89,2.8,0.50945,0.00018,16.12125]
[1780443543871,54.05,66515.89,2.8,0.50945,0.00018,16.12125]
[1780443544255,54.05,66515.89,2.8,0.50945,0.00018,16.12125]
[1780443544280,54.05,66515.89,2.8,0.50945,0.00018,16.12125]
[1780443544386,54.05,66515.89,2.8,0.50945,0.00018,16.12125]
[1780443544573,54.05,66528.74,2.8,0.5118,0.00018,16.12184]
[1780443544868,54.05,66528.74,2.8,0.5118,0.00018,16.12184]
[1780443544871,54.05,66528.74,2.8,0.5118,0.00018,16.12184]
[1780443544891,54.05,66528.74,2.8,0.5118,0.00018,16.12184]
[1780443544950,54.05,66528.74,2.8,0.5118,0.00018,16.12184]
[1780443545337,54.05,66528.74,2.8,0.5118,0.00018,16.12184]
[1780443545438,54.05,66517.32,2.8,0.50971,0.00018,16.12134]
[1780443545908,54.05,66517.32,2.8,0.50971,0.00018,16.12134]
[1780443546272,54.05,66513.61,2.8,0.50904,0.00018,16.12108]
[1780443549638,54.05,66514.05,2.8,0.50912,0.00018,16.12112]
[1780443549640,54.05,66514.05,2.8,0.50912,0.00018,16.12112]
[1780443549710,54.05,66508.74,2.8,0.50815,0.00018,16.12068]
[1780443550300,54.05,66503.99,2.8,0.50728,0.00018,16.1202]
[1780443552019,54.05,66506.11,2.8,0.50767,0.00018,16.12043]
[1780443552232,54.05,66506.11,2.8,0.50767,0.00018,16.12043]
[1780443552240,54.05,66506.11,2.8,0.50767,0.00018,16.12043]
[1780443552754,54.05,66506.11,2.8,0.50767,0.00018,16.12043]
[1780443552770,54.05,66506.11,2.8,0.50767,0.00018,16.12043]
[1780443553026,54.04,66507.18,2.8,0.50786,0.00018,16.12053]
[1780443553613,54.04,66507.18,2.8,0.50786,0.00018,16.12053]
[1780443553664,54.04,66513.84,2.8,0.50908,0.00018,16.1211]
[1780443554016,54.04,66513.84,2.8,0.50908,0.00018,16.1211]
[1780443555694,54.05,66511.94,2.8,0.50873,0.00018,16.12095]
[1780443556579,54.04,66517.4,2.8,0.50973,0.00018,16.12135]
[1780443557260,54.04,66517.4,2.8,0.50973,0.00018,16.12135]
[1780443557761,54.04,66507.87,2.8,0.50799,0.00018,16.1206]
[1780443557833,54.04,66507.87,2.8,0.50799,0.00018,16.1206]
[1780443557935,54.04,66507.87,2.8,0.50799,0.00018,16.1206]
[1780443558332,54.04,66507.87,2.8,0.50799,0.00018,16.1206]
[1780443561178,54.06,66510.27,2.8,0.50843,0.00018,16.12081]
[1780443561553,54.09,66516.39,2.8,0.50955,0.00018,16.12128]
[1780443562018,54.09,66516.39,2.8,0.50955,0.00018,16.12128]
[1780443562485,54.08,66518.73,2.8,0.50997,0.00018,16.12142]
[1780443563715,54.08,66518.73,2.8,0.50997,0.00018,16.12142]
[1780443564407,54.1,66517.04,2.8,0.50967,0.00018,16.12132]
[1780443565297,54.1,66517.04,2.8,0.50967,0.00018,16.12132]
[1780443565773,54.1,66517.04,2.8,0.50967,0.00018,16.12132]
[1780443565414,54.09,66500.43,2.8,0.50664,0.00018,16.1198]
[1780443566424,54.09,66500.43,2.8,0.50664,0.00018,16.1198]
[1780443566484,54.09,66500.43,2.8,0.50664,0.00018,16.1198]
[1780443566695,54.09,66500.43,2.8,0.50664,0.00018,16.1198]
[1780443566788,54.09,66494.36,2.8,0.50553,0.00018,16.11901]
[1780443567121,54.09,66494.36,2.8,0.50553,0.00018,16.11901]
[1780443567294,54.09,66494.36,2.8,0.50553,0.00018,16.11901]
[1780443567484,54.09,66494.36,2.8,0.50553,0.00018,16.11901]
[1780443567572,54.09,66494.36,2.8,0.50553,0.00018,16.11901]
[1780443567711,54.09,66494.36,2.8,0.50553,0.00018,16.11901]
[1780443567769,54.09,66475.75,2.8,0.50213,0.00018,16.11581]
[1780443568047,54.09,66475.75,2.8,0.50213,0.00018,16.11581]
[1780443568143,54.09,66475.75,2.8,0.50213,0.00018,16.11581]
[1780443568238,54.09,66475.75,2.8,0.50213,0.00018,16.11581]
[1780443568717,54.11,66465.09,2.8,0.50019,0.00018,16.11346]
[1780443569349,54.11,66465.09,2.8,0.50019,0.00018,16.11346]
[1780443570333,54.11,66462.97,2.8,0.4998,0.00018,16.11294]
[1780443571097,54.11,66464.36,2.8,0.50006,0.00018,16.11328]
[1780443571104,54.11,66464.36,2.8,0.50006,0.00018,16.11328]
[1780443571173,54.11,66464.36,2.8,0.50006,0.00018,16.11328]
[1780443572049,54.12,66467.23,2.8,0.50058,0.00018,16.10981]
[1780443572127,54.12,66467.23,2.8,0.50058,0.00018,16.10981]
[1780443573002,54.12,66470.09,2.8,0.5011,0.00018,16.11046]
[1780443573462,54.12,66470.09,2.8,0.5011,0.00018,16.11046]
[1780443573477,54.12,66470.09,2.8,0.5011,0.00018,16.11046]
[1780443576950,54.12,66473.09,2.8,0.50165,0.00018,16.11111]
[1780443578426,54.12,66473.46,2.8,0.50172,0.00018,16.11119]
[1780443578694,54.12,66473.46,2.8,0.50172,0.00018,16.11119]
[1780443580131,54.13,66473.54,2.8,0.50173,0.00018,16.1112]
[1780443580531,54.13,66478.02,2.8,0.50255,0.00018,16.11211]
[1780443585246,54.13,66476.35,2.8,0.50225,0.00018,16.11178]
[1780443585255,54.13,66476.35,2.8,0.50225,0.00018,16.11178]
[1780443585637,54.13,66471.82,2.8,0.50142,0.00018,16.11084]
[1780443586010,54.13,66471.82,2.8,0.50142,0.00018,16.11084]
[1780443586089,54.13,66471.82,2.8,0.50142,0.00018,16.11084]
[1780443586966,54.15,66469.32,2.8,0.50097,0.00018,16.11028]
[1780443587312,54.15,66469.32,2.8,0.50097,0.00018,16.11028]
[1780443587620,54.15,66469.32,2.8,0.50097,0.00018,16.11028]
[1780443587819,54.15,66467.51,2.8,0.50064,0.00018,16.10987]
[1780443592263,54.16,66468.12,2.8,0.50075,0.00018,16.11001]
[1780443592616,54.16,66470.8,2.8,0.50124,0.00018,16.11061]
[1780443595454,54.16,66470.64,2.8,0.50121,0.00018,16.11058]
[1780443595563,54.16,66470.64,2.8,0.50121,0.00018,16.11058]
[1780443595807,54.17,66467.71,2.8,0.50068,0.00018,16.10992]
[1780443596644,54.17,66461.77,2.8,0.49959,0.00018,16.10849]
[1780443597025,54.17,66461.77,2.8,0.49959,0.00018,16.10849]
[1780443597076,54.17,66461.77,2.8,0.49959,0.00018,16.10849]
[1780443598856,54.17,66463.71,2.8,0.49995,0.00018,16.10897]
[1780443598892,54.17,66463.71,2.8,0.49995,0.00018,16.10897]
[1780443599584,54.17,66463.71,2.8,0.49995,0.00018,16.10897]
[1780443599665,54.17,66466.34,2.8,0.50043,0.00018,16.1096]
[1780443600538,54.17,66466.34,2.8,0.50043,0.00018,16.1096]
[1780443600649,54.17,66466.34,2.8,0.50043,0.00018,16.1096]
[1780443600671,54.17,66466.34,2.8,0.50043,0.00018,16.1096]
[1780443600740,54.17,66466.34,2.8,0.50043,0.00018,16.1096]
[1780443600829,54.18,66461.82,2.8,0.4996,0.00018,16.10851]
[1780443601047,54.18,66461.82,2.8,0.4996,0.00018,16.10851]
[1780443601379,54.18,66461.82,2.8,0.4996,0.00018,16.10851]
[1780443601793,54.19,66455.74,2.8,0.4985,0.00018,16.10693]
[1780443601868,54.19,66455.74,2.8,0.4985,0.00018,16.10693]
[1780443602819,54.19,66455.74,2.8,0.4985,0.00018,16.10693]
[1780443603205,54.19,66453.82,2.8,0.49815,0.00018,16.1064]
[1780443603634,54.19,66453.82,2.8,0.49815,0.00018,16.1064]
[1780443603696,54.19,66461.57,2.8,0.49956,0.00018,16.10844]
[1780443604040,54.19,66461.57,2.8,0.49956,0.00018,16.10844]
[1780443604213,54.19,66461.57,2.8,0.49956,0.00018,16.10844]
[1780443605598,54.2,66463.99,2.8,0.50001,0.00018,16.10904]
[1780443605710,54.2,66470.08,2.8,0.50112,0.00018,16.11045]
[1780443606609,54.2,66470.08,2.8,0.50112,0.00018,16.11045]
[1780443606652,54.2,66470.08,2.8,0.50112,0.00018,16.11045]
[1780443606833,54.2,66474.71,2.8,0.50196,0.00018,16.11144]
[1780443607081,54.2,66474.71,2.8,0.50196,0.00018,16.11144]
[1780443607197,54.2,66474.71,2.8,0.50196,0.00018,16.11144]
[1780443607709,54.2,66474.71,2.8,0.50196,0.00018,16.11144]
[1780443607724,54.2,66468.37,2.8,0.5008,0.00018,16.11007]
[1780443609036,54.2,66469.17,2.8,0.50095,0.00018,16.11025]
[1780443611798,54.21,66470.59,2.8,0.50121,0.00018,16.11057]
[1780443612356,54.21,66469.86,2.8,0.50108,0.00018,16.1104]
[1780443612760,54.21,66475.26,2.8,0.50206,0.00018,16.11156]
[1780443615330,54.21,66475.47,2.8,0.5021,0.00018,16.1116]
[1780443617794,54.21,66479.07,2.8,0.50276,0.00018,16.11231]
[1780443622831,54.23,66475.93,2.8,0.50219,0.00018,16.11169]
[1780443626473,54.24,66478.48,2.8,0.50265,0.00018,16.1122]
[1780443626812,54.24,66478.48,2.8,0.50265,0.00018,16.1122]
[1780443627119,54.24,66478.77,2.8,0.50271,0.00018,16.11225]
[1780443627537,54.24,66478.77,2.8,0.50271,0.00018,16.11225]
[1780443627877,54.24,66464.23,2.8,0.50006,0.00018,16.1091]
[1780443630000,54.28,66462.33,2.8,0.49972,0.00018,16.10863]
[1780443630538,54.28,66465.99,2.8,0.50039,0.00018,16.10952]
[1780443630950,54.28,66465.99,2.8,0.50039,0.00018,16.10952]
[1780443632109,54.28,66464.66,2.8,0.50014,0.00018,16.10505]
[1780443632161,54.28,66464.66,2.8,0.50014,0.00018,16.10505]
[1780443632343,54.28,66464.66,2.8,0.50014,0.00018,16.10505]
[1780443632358,54.28,66464.66,2.8,0.50014,0.00018,16.10505]
[1780443632429,54.28,66464.66,2.8,0.50014,0.00018,16.10505]
[1780443632438,54.28,66464.66,2.8,0.50014,0.00018,16.10505]
[1780443633123,54.28,66463.56,2.8,0.49994,0.00018,16.10478]
[1780443633154,54.28,66463.56,2.8,0.49994,0.00018,16.10478]
[1780443633247,54.28,66463.56,2.8,0.49994,0.00018,16.10478]
[1780443633441,54.28,66463.56,2.8,0.49994,0.00018,16.10478]
[1780443633708,54.32,66451.62,2.8,0.49778,0.00018,16.10164]
[1780443634781,54.32,66445.88,2.8,0.49674,0.00018,16.09996]
[1780443635984,54.32,66446.87,2.8,0.49692,0.00018,16.10026]
[1780443637306,54.32,66446.8,2.8,0.4969,0.00018,16.10024]
[1780443637678,54.32,66446.8,2.8,0.4969,0.00018,16.10024]
[1780443637698,54.32,66446.8,2.8,0.4969,0.00018,16.10024]
[1780443637941,54.32,66440.23,2.8,0.49571,0.00018,16.0982]
[1780443640709,54.33,66442.44,2.8,0.49611,0.00018,16.0989]
[1780443640781,54.33,66442.44,2.8,0.49611,0.00018,16.0989]
[1780443640962,54.33,66449.87,2.8,0.49747,0.00018,16.10114]
[1780443642853,54.33,66449.87,2.8,0.49747,0.00018,16.10114]
[1780443643442,54.34,66452.17,2.8,0.49789,0.00018,16.1018]
[1780443643452,54.34,66452.17,2.8,0.49789,0.00018,16.1018]
[1780443643522,54.34,66452.17,2.8,0.49789,0.00018,16.1018]
[1780443643545,54.34,66455.0,2.8,0.4984,0.00018,16.10258]
[1780443644456,54.34,66455.0,2.8,0.4984,0.00018,16.10258]
[1780443644814,54.34,66455.0,2.8,0.4984,0.00018,16.10258]
[1780443646447,54.36,66457.57,2.8,0.49887,0.00018,16.10327]
[1780443646553,54.36,66457.57,2.8,0.49887,0.00018,16.10327]
[1780443647188,54.4,66455.49,2.8,0.49851,0.00018,16.10272]
[1780443647598,54.4,66455.49,2.8,0.49851,0.00018,16.10272]
[1780443647619,54.4,66455.49,2.8,0.49851,0.00018,16.10272]
[1780443647657,54.4,66455.49,2.8,0.49851,0.00018,16.10272]
[1780443647884,54.4,66455.49,2.8,0.49851,0.00018,16.10272]
[1780443648901,54.41,66455.28,2.8,0.49847,0.00018,16.10266]
[1780443649461,54.41,66455.28,2.8,0.49847,0.00018,16.10266]
[1780443649569,54.41,66455.28,2.8,0.49847,0.00018,16.10266]
[1780443650026,54.41,66470.4,2.8,0.50122,0.00018,16.10637]
[1780443651033,54.41,66476.64,2.8,0.50235,0.00018,16.10767]
[1780443652458,54.41,66476.64,2.8,0.50235,0.00018,16.10767]
[1780443652866,54.41,66476.64,2.8,0.50235,0.00018,16.10767]
[1780443652882,54.41,66477.87,2.8,0.50258,0.00018,16.10792]
[1780443653649,54.41,66477.87,2.8,0.50258,0.00018,16.10792]
[1780443653688,54.42,66481.63,2.8,0.50326,0.00018,16.10862]
[1780443655133,54.42,66483.81,2.8,0.50366,0.00018,16.10901]
[1780443656508,54.42,66483.46,2.8,0.50359,0.00018,16.10895]
[1780443656921,54.43,66485.06,2.8,0.50388,0.00018,16.10923]
[1780443656970,54.43,66485.06,2.8,0.50388,0.00018,16.10923]
[1780443659876,54.43,66485.34,2.8,0.50393,0.00018,16.10928]
[1780443660059,54.43,66486.36,2.8,0.50412,0.00018,16.10945]
[1780443660319,54.43,66486.36,2.8,0.50412,0.00018,16.10945]
[1780443660894,54.43,66486.36,2.8,0.50412,0.00018,16.10945]
[1780443660398,54.43,66467.38,2.8,0.50067,0.00018,16.10569]
[1780443660912,54.43,66467.38,2.8,0.50067,0.00018,16.10569]
[1780443661348,54.43,66463.97,2.8,0.50005,0.00018,16.10488]
[1780443662020,54.43,66463.97,2.8,0.50005,0.00018,16.10488]
[1780443662169,54.43,66463.97,2.8,0.50005,0.00018,16.10488]
[1780443662288,54.43,66463.97,2.8,0.50005,0.00018,16.10488]
[1780443662367,54.43,66463.97,2.8,0.50005,0.00018,16.10488]
[1780443662400,54.43,66463.97,2.8,0.50005,0.00018,16.10488]
[1780443662929,54.43,66462.49,2.8,0.49979,0.00018,16.10452]
[1780443663491,54.43,66462.49,2.8,0.49979,0.00018,16.10452]
[1780443664328,54.43,66462.77,2.8,0.49984,0.00018,16.10459]
[1780443665895,54.43,66463.33,2.8,0.49994,0.00018,16.10473]
[1780443665918,54.43,66463.33,2.8,0.49994,0.00018,16.10473]
[1780443665979,54.44,66464.54,2.8,0.50016,0.00018,16.10502]
[1780443666181,54.44,66464.54,2.8,0.50016,0.00018,16.10502]
[1780443666749,54.44,66464.54,2.8,0.50016,0.00018,16.10502]
[1780443666817,54.44,66471.26,2.8,0.50138,0.00018,16.10655]
[1780443667805,54.44,66486.19,2.8,0.50409,0.00018,16.10942]
[1780443668779,54.44,66486.5,2.8,0.50415,0.00018,16.10947]
[1780443670093,54.44,66486.74,2.8,0.50419,0.00018,16.10951]
[1780443670113,54.44,66486.74,2.8,0.50419,0.00018,16.10951]
[1780443670119,54.44,66486.74,2.8,0.50419,0.00018,16.10951]
[1780443670119,54.44,66486.74,2.8,0.50419,0.00018,16.10951]
[1780443670169,54.44,66486.74,2.8,0.50419,0.00018,16.10951]
[1780443670435,54.44,66486.74,2.8,0.50419,0.00018,16.10951]
[1780443670512,54.44,66486.74,2.8,0.50419,0.00018,16.10951]
[1780443670560,54.44,66486.74,2.8,0.50419,0.00018,16.10951]
[1780443670615,54.44,66486.74,2.8,0.50419,0.00018,16.10951]
[1780443670836,54.44,66487.5,2.8,0.50433,0.00018,16.10964]
[1780443671150,54.44,66487.5,2.8,0.50433,0.00018,16.10964]
[1780443671159,54.44,66487.5,2.8,0.50433,0.00018,16.10964]
[1780443671184,54.44,66487.5,2.8,0.50433,0.00018,16.10964]
[1780443671326,54.44,66487.5,2.8,0.50433,0.00018,16.10964]
[1780443671389,54.44,66487.5,2.8,0.50433,0.00018,16.10964]
[1780443671460,54.44,66487.5,2.8,0.50433,0.00018,16.10964]
[1780443671505,54.44,66487.5,2.8,0.50433,0.00018,16.10964]
[1780443671632,54.44,66487.5,2.8,0.50433,0.00018,16.10964]
[1780443671744,54.44,66487.5,2.8,0.50433,0.00018,16.10964]
[1780443671762,54.44,66487.5,2.8,0.50433,0.00018,16.10964]
[1780443671815,54.44,66505.42,2.8,0.50758,0.00018,16.11202]
[1780443672064,54.44,66505.42,2.8,0.50758,0.00018,16.11202]
[1780443672386,54.44,66505.42,2.8,0.50758,0.00018,16.11202]
[1780443672486,54.44,66505.42,2.8,0.50758,0.00018,16.11202]
[1780443672553,54.44,66505.42,2.8,0.50758,0.00018,16.11202]
[1780443672745,54.44,66505.42,2.8,0.50758,0.00018,16.11202]
[1780443672811,54.44,66463.86,2.8,0.50004,0.00018,16.10486]
[1780443673460,54.44,66463.86,2.8,0.50004,0.00018,16.10486]
[1780443673625,54.44,66463.86,2.8,0.50004,0.00018,16.10486]
[1780443673680,54.44,66463.86,2.8,0.50004,0.00018,16.10486]
[1780443673783,54.44,66460.38,2.8,0.49941,0.00018,16.104]
[1780443674024,54.44,66460.38,2.8,0.49941,0.00018,16.104]
[1780443674858,54.45,66471.17,2.8,0.50137,0.00018,16.10653]
[1780443675120,54.45,66471.17,2.8,0.50137,0.00018,16.10653]
[1780443675221,54.45,66471.17,2.8,0.50137,0.00018,16.10653]
[1780443675607,54.45,66471.17,2.8,0.50137,0.00018,16.10653]
[1780443675957,54.45,66469.67,2.8,0.50109,0.00018,16.1062]
[1780443677115,54.46,66467.37,2.8,0.50068,0.00018,16.10568]
[1780443677118,54.46,66467.37,2.8,0.50068,0.00018,16.10568]
[1780443678506,54.46,66465.52,2.8,0.50034,0.00018,16.10525]
[1780443678570,54.46,66465.52,2.8,0.50034,0.00018,16.10525]
[1780443678691,54.46,66465.52,2.8,0.50034,0.00018,16.10525]
[1780443678988,54.46,66463.73,2.8,0.50002,0.00018,16.10482]
[1780443678993,54.46,66463.73,2.8,0.50002,0.00018,16.10482]
[1780443679012,54.46,66463.73,2.8,0.50002,0.00018,16.10482]
[1780443679059,54.46,66463.73,2.8,0.50002,0.00018,16.10482]
[1780443679240,54.46,66455.7,2.8,0.49856,0.00018,16.10277]
[1780443680164,54.46,66455.7,2.8,0.49856,0.00018,16.10277]
[1780443680740,54.46,66455.7,2.8,0.49856,0.00018,16.10277]
[1780443681015,54.46,66453.47,2.8,0.49816,0.00018,16.10217]
[1780443681604,54.46,66453.47,2.8,0.49816,0.00018,16.10217]
[1780443681723,54.46,66453.47,2.8,0.49816,0.00018,16.10217]
[1780443681741,54.46,66453.47,2.8,0.49816,0.00018,16.10217]
[1780443682725,54.47,66462.27,2.8,0.49976,0.00018,16.10447]
[1780443683268,54.47,66465.78,2.8,0.50039,0.00018,16.10531]
[1780443684029,54.47,66465.78,2.8,0.50039,0.00018,16.10531]
[1780443685491,54.47,66464.97,2.8,0.50025,0.00018,16.10512]
[1780443686191,54.48,66464.55,2.8,0.50017,0.00018,16.10502]
[1780443686350,54.48,66464.55,2.8,0.50017,0.00018,16.10502]
[1780443686471,54.48,66464.55,2.8,0.50017,0.00018,16.10502]
[1780443686539,54.48,66464.55,2.8,0.50017,0.00018,16.10502]
[1780443686540,54.48,66464.55,2.8,0.50017,0.00018,16.10502]
[1780443686555,54.48,66464.55,2.8,0.50017,0.00018,16.10502]
[1780443686685,54.48,66464.55,2.8,0.50017,0.00018,16.10502]
[1780443686739,54.48,66464.55,2.8,0.50017,0.00018,16.10502]
[1780443686829,54.48,66464.55,2.8,0.50017,0.00018,16.10502]
[1780443687050,54.48,66465.11,2.8,0.50027,0.00018,16.10516]
[1780443687213,54.48,66465.11,2.8,0.50027,0.00018,16.10516]
[1780443687399,54.48,66465.11,2.8,0.50027,0.00018,16.10516]
[1780443687426,54.48,66465.11,2.8,0.50027,0.00018,16.10516]
[1780443687694,54.48,66465.11,2.8,0.50027,0.00018,16.10516]
[1780443687706,54.48,66465.11,2.8,0.50027,0.00018,16.10516]
[1780443687860,54.48,66465.11,2.8,0.50027,0.00018,16.10516]
[1780443687887,54.48,66459.85,2.8,0.49932,0.00018,16.10386]
[1780443688659,54.48,66459.85,2.8,0.49932,0.00018,16.10386]
[1780443689062,54.48,66461.52,2.8,0.49962,0.00018,16.10428]
[1780443689155,54.48,66461.52,2.8,0.49962,0.00018,16.10428]
[1780443689183,54.48,66461.52,2.8,0.49962,0.00018,16.10428]
[1780443689490,54.48,66461.52,2.8,0.49962,0.00018,16.10428]
[1780443689824,54.48,66461.52,2.8,0.49962,0.00018,16.10428]
[1780443689857,54.48,66461.52,2.8,0.49962,0.00018,16.10428]
[1780443689877,54.48,66467.11,2.8,0.50064,0.00018,16.10562]
[1780443690445,54.48,66474.34,2.8,0.50195,0.00018,16.1072]
[1780443691361,54.48,66474.34,2.8,0.50195,0.00018,16.1072]
[1780443692148,54.49,66473.8,2.8,0.50185,0.00018,16.10294]
[1780443692225,54.49,66473.8,2.8,0.50185,0.00018,16.10294]
[1780443692360,54.49,66473.8,2.8,0.50185,0.00018,16.10294]
[1780443692436,54.49,66468.29,2.8,0.50085,0.00018,16.10174]
[1780443693055,54.49,66468.29,2.8,0.50085,0.00018,16.10174]
[1780443693095,54.49,66468.29,2.8,0.50085,0.00018,16.10174]
[1780443693099,54.49,66468.29,2.8,0.50085,0.00018,16.10174]
[1780443693402,54.49,66468.29,2.8,0.50085,0.00018,16.10174]
[1780443693545,54.49,66468.29,2.8,0.50085,0.00018,16.10174]
[1780443693626,54.49,66468.29,2.8,0.50085,0.00018,16.10174]
[1780443693696,54.49,66455.54,2.8,0.49854,0.00018,16.09858]
[1780443694650,54.49,66455.54,2.8,0.49854,0.00018,16.09858]
[1780443694853,54.49,66455.54,2.8,0.49854,0.00018,16.09858]
[1780443694888,54.52,66450.57,2.8,0.49764,0.00018,16.0972]
[1780443695067,54.52,66450.57,2.8,0.49764,0.00018,16.0972]
[1780443695121,54.52,66450.57,2.8,0.49764,0.00018,16.0972]
[1780443695155,54.52,66450.57,2.8,0.49764,0.00018,16.0972]
[1780443695541,54.52,66462.67,2.8,0.49984,0.00018,16.10041]
[1780443696149,54.52,66462.67,2.8,0.49984,0.00018,16.10041]
[1780443696366,54.55,66467.94,2.8,0.5008,0.00018,16.10166]
[1780443698331,54.55,66470.77,2.8,0.50131,0.00018,16.10229]
[1780443698362,54.55,66470.77,2.8,0.50131,0.00018,16.10229]
[1780443698397,54.55,66470.77,2.8,0.50131,0.00018,16.10229]
[1780443698401,54.55,66470.77,2.8,0.50131,0.00018,16.10229]
[1780443698434,54.55,66470.77,2.8,0.50131,0.00018,16.10229]
[1780443698778,54.55,66470.77,2.8,0.50131,0.00018,16.10229]
[1780443698902,54.55,66470.77,2.8,0.50131,0.00018,16.10229]
[1780443699089,54.55,66469.25,2.8,0.50104,0.00018,16.10195]
[1780443699380,54.55,66469.25,2.8,0.50104,0.00018,16.10195]
[1780443699435,54.55,66469.25,2.8,0.50104,0.00018,16.10195]
[1780443699699,54.56,66456.77,2.8,0.49878,0.00018,16.09891]
[1780443700165,54.56,66456.77,2.8,0.49878,0.00018,16.09891]
[1780443701726,54.59,66453.66,2.8,0.49822,0.00018,16.09807]
[1780443702025,54.59,66451.88,2.8,0.4979,0.00018,16.09758]
[1780443703803,54.59,66453.69,2.8,0.49823,0.00018,16.09808]
[1780443703829,54.59,66457.47,2.8,0.49891,0.00018,16.0991]
[1780443704597,54.59,66457.47,2.8,0.49891,0.00018,16.0991]
[1780443704613,54.59,66457.47,2.8,0.49891,0.00018,16.0991]
[1780443704935,54.59,66457.47,2.8,0.49891,0.00018,16.0991]
[1780443705431,54.6,66464.09,2.8,0.50011,0.00018,16.10076]
[1780443707133,54.6,66464.9,2.8,0.50026,0.00018,16.10095]
[1780443708857,54.6,66463.95,2.8,0.50009,0.00018,16.10072]
[1780443711187,54.61,66465.09,2.8,0.5003,0.00018,16.101]
[1780443711231,54.61,66465.09,2.8,0.5003,0.00018,16.101]
[1780443712480,54.62,66470.93,2.8,0.50136,0.00018,16.10232]
[1780443713070,54.62,66470.93,2.8,0.50136,0.00018,16.10232]
[1780443713326,54.62,66470.93,2.8,0.50136,0.00018,16.10232]
[1780443716775,54.63,66468.75,2.8,0.50096,0.00018,16.10184]
[1780443716778,54.63,66468.75,2.8,0.50096,0.00018,16.10184]
[1780443716954,54.63,66468.75,2.8,0.50096,0.00018,16.10184]
[1780443716960,54.63,66468.75,2.8,0.50096,0.00018,16.10184]
[1780443717015,54.63,66468.48,2.8,0.50091,0.00018,16.10178]
[1780443717263,54.63,66468.48,2.8,0.50091,0.00018,16.10178]
[1780443717421,54.63,66468.48,2.8,0.50091,0.00018,16.10178]
[1780443717445,54.63,66468.48,2.8,0.50091,0.00018,16.10178]
[1780443717765,54.63,66468.48,2.8,0.50091,0.00018,16.10178]
[1780443717792,54.63,66468.48,2.8,0.50091,0.00018,16.10178]
[1780443717856,54.63,66468.48,2.8,0.50091,0.00018,16.10178]
[1780443717862,54.63,66457.32,2.8,0.4989,0.00018,16.09906]
[1780443718273,54.63,66457.32,2.8,0.4989,0.00018,16.09906]
[1780443719253,54.63,66458.43,2.8,0.4991,0.00018,16.09935]
[1780443719536,54.63,66458.43,2.8,0.4991,0.00018,16.09935]
[1780443719556,54.63,66453.05,2.8,0.49812,0.00018,16.09791]
[1780443720279,54.63,66453.05,2.8,0.49812,0.00018,16.09791]
[1780443720357,54.63,66453.05,2.8,0.49812,0.00018,16.09791]
[1780443720964,54.63,66457.98,2.8,0.49902,0.00018,16.09923]
[1780443722295,54.63,66459.8,2.8,0.49935,0.00018,16.0997]
[1780443722821,54.63,66459.8,2.8,0.49935,0.00018,16.0997]
[1780443722923,54.64,66464.63,2.8,0.50022,0.00018,16.10089]
[1780443725003,54.69,66466.8,2.8,0.50063,0.00018,16.1014]
[1780443726539,54.72,66466.42,2.8,0.50056,0.00018,16.10131]
[1780443726543,54.72,66466.42,2.8,0.50056,0.00018,16.10131]
[1780443726549,54.72,66466.42,2.8,0.50056,0.00018,16.10131]
[1780443726566,54.72,66466.42,2.8,0.50056,0.00018,16.10131]
[1780443726994,54.72,66466.42,2.8,0.50056,0.00018,16.10131]
[1780443727052,54.72,66463.34,2.8,0.50001,0.00018,16.10058]
[1780443727123,54.72,66463.34,2.8,0.50001,0.00018,16.10058]
[1780443727491,54.72,66463.34,2.8,0.50001,0.00018,16.10058]
[1780443727519,54.72,66463.34,2.8,0.50001,0.00018,16.10058]
[1780443727607,54.73,66456.59,2.8,0.49879,0.00018,16.09887]
[1780443728075,54.73,66456.59,2.8,0.49879,0.00018,16.09887]
[1780443728673,54.73,66456.59,2.8,0.49879,0.00018,16.09887]
[1780443728768,54.73,66452.42,2.8,0.49804,0.00018,16.09774]
[1780443729171,54.73,66452.42,2.8,0.49804,0.00018,16.09774]
[1780443729664,54.73,66452.42,2.8,0.49804,0.00018,16.09774]
[1780443729808,54.73,66452.42,2.8,0.49804,0.00018,16.09774]
[1780443734539,54.74,66451.31,2.8,0.49784,0.00018,16.09743]
[1780443734643,54.74,66451.31,2.8,0.49784,0.00018,16.09743]
[1780443735237,54.74,66450.97,2.8,0.49778,0.00018,16.09733]
[1780443735587,54.74,66450.97,2.8,0.49778,0.00018,16.09733]
[1780443735867,54.74,66450.97,2.8,0.49778,0.00018,16.09733]
[1780443735948,54.74,66450.97,2.8,0.49778,0.00018,16.09733]
[1780443736695,54.74,66448.74,2.8,0.49738,0.00018,16.09669]
[1780443736742,54.74,66448.74,2.8,0.49738,0.00018,16.09669]
[1780443737475,54.74,66448.38,2.8,0.49731,0.00018,16.09659]
[1780443737711,54.74,66448.38,2.8,0.49731,0.00018,16.09659]
[1780443737728,54.74,66448.38,2.8,0.49731,0.00018,16.09659]
[1780443737773,54.74,66448.38,2.8,0.49731,0.00018,16.09659]
[1780443737778,54.74,66448.38,2.8,0.49731,0.00018,16.09659]
[1780443737858,54.74,66442.29,2.8,0.49621,0.00018,16.09475]
[1780443738086,54.74,66442.29,2.8,0.49621,0.00018,16.09475]
[1780443739150,54.74,66440.66,2.8,0.49592,0.00018,16.09424]
[1780443739710,54.75,66436.18,2.8,0.49511,0.00018,16.09279]
[1780443740422,54.75,66436.18,2.8,0.49511,0.00018,16.09279]
[1780443741223,54.75,66434.08,2.8,0.49473,0.00018,16.09208]
[1780443741503,54.75,66434.08,2.8,0.49473,0.00018,16.09208]
[1780443741512,54.75,66434.08,2.8,0.49473,0.00018,16.09208]
[1780443741569,54.75,66434.08,2.8,0.49473,0.00018,16.09208]
[1780443741589,54.75,66434.08,2.8,0.49473,0.00018,16.09208]
[1780443741733,54.75,66434.08,2.8,0.49473,0.00018,16.09208]
[1780443741892,54.75,66434.08,2.8,0.49473,0.00018,16.09208]
[1780443741958,54.75,66434.08,2.8,0.49473,0.00018,16.09208]
[1780443741946,54.75,66394.94,2.8,0.48766,0.00018,16.07631]
[1780443742145,54.75,66394.94,2.8,0.48766,0.00018,16.07631]
[1780443742214,54.75,66394.94,2.8,0.48766,0.00018,16.07631]
[1780443742247,54.75,66394.94,2.8,0.48766,0.00018,16.07631]
[1780443742566,54.75,66394.94,2.8,0.48766,0.00018,16.07631]
[1780443742918,54.75,66390.1,2.8,0.48679,0.00018,16.07401]
[1780443743026,54.75,66390.1,2.8,0.48679,0.00018,16.07401]
[1780443743182,54.75,66390.1,2.8,0.48679,0.00018,16.07401]
[1780443743337,54.75,66390.1,2.8,0.48679,0.00018,16.07401]
[1780443743348,54.75,66390.1,2.8,0.48679,0.00018,16.07401]
[1780443743449,54.75,66390.1,2.8,0.48679,0.00018,16.07401]
[1780443743964,54.75,66390.1,2.8,0.48679,0.00018,16.07401]
[1780443744006,54.75,66396.12,2.8,0.48787,0.00018,16.07686]
[1780443744053,54.75,66396.12,2.8,0.48787,0.00018,16.07686]
[1780443744113,54.75,66396.12,2.8,0.48787,0.00018,16.07686]
[1780443744650,54.75,66396.12,2.8,0.48787,0.00018,16.07686]
[1780443744694,54.75,66396.12,2.8,0.48787,0.00018,16.07686]
[1780443744761,54.75,66396.12,2.8,0.48787,0.00018,16.07686]
[1780443744858,54.75,66396.12,2.8,0.48787,0.00018,16.07686]
[1780443744890,54.75,66396.12,2.8,0.48787,0.00018,16.07686]
[1780443744941,54.75,66417.74,2.8,0.49178,0.00018,16.08611]
[1780443745211,54.75,66417.74,2.8,0.49178,0.00018,16.08611]
[1780443745470,54.75,66417.74,2.8,0.49178,0.00018,16.08611]
[1780443745682,54.75,66417.74,2.8,0.49178,0.00018,16.08611]
[1780443745893,54.75,66417.74,2.8,0.49178,0.00018,16.08611]
[1780443746001,54.75,66417.74,2.8,0.49178,0.00018,16.08611]
[1780443746007,54.75,66417.74,2.8,0.49178,0.00018,16.08611]
[1780443746007,54.75,66407.86,2.8,0.49,0.00018,16.08208]
[1780443746933,54.75,66407.86,2.8,0.49,0.00018,16.08208]
[1780443747395,54.75,66410.43,2.8,0.49046,0.00018,16.08316]
[1780443747401,54.75,66410.43,2.8,0.49046,0.00018,16.08316]
[1780443747958,54.75,66414.86,2.8,0.49126,0.00018,16.08497]
[1780443749797,54.76,66415.0,2.8,0.49129,0.00018,16.08503]
[1780443749961,54.76,66416.86,2.8,0.49162,0.00018,16.08577]
[1780443750582,54.76,66416.86,2.8,0.49162,0.00018,16.08577]
[1780443750636,54.76,66416.86,2.8,0.49162,0.00018,16.08577]
[1780443750654,54.76,66416.86,2.8,0.49162,0.00018,16.08577]
[1780443750831,54.76,66416.86,2.8,0.49162,0.00018,16.08577]
[1780443750907,54.76,66417.79,2.8,0.49179,0.00018,16.08614]
[1780443751487,54.76,66417.79,2.8,0.49179,0.00018,16.08614]
[1780443751520,54.76,66417.79,2.8,0.49179,0.00018,16.08614]
[1780443751652,54.76,66417.79,2.8,0.49179,0.00018,16.08614]
[1780443752000,54.76,66417.79,2.8,0.49179,0.00018,16.08614]
[1780443751995,54.76,66429.26,2.8,0.49386,0.00018,16.08626]
[1780443752906,54.76,66446.46,2.8,0.49697,0.00018,16.09187]
[1780443753480,54.76,66446.46,2.8,0.49697,0.00018,16.09187]
[1780443753873,54.76,66448.57,2.8,0.49735,0.00018,16.09249]
[1780443754315,54.76,66448.57,2.8,0.49735,0.00018,16.09249]
[1780443754327,54.76,66448.57,2.8,0.49735,0.00018,16.09249]
[1780443754341,54.76,66448.57,2.8,0.49735,0.00018,16.09249]
[1780443754358,54.76,66448.57,2.8,0.49735,0.00018,16.09249]
[1780443754383,54.76,66448.57,2.8,0.49735,0.00018,16.09249]
[1780443754540,54.76,66448.57,2.8,0.49735,0.00018,16.09249]
[1780443754610,54.76,66448.57,2.8,0.49735,0.00018,16.09249]
[1780443754668,54.76,66448.57,2.8,0.49735,0.00018,16.09249]
[1780443754880,54.76,66455.03,2.8,0.49851,0.00018,16.0943]
[1780443755051,54.76,66455.03,2.8,0.49851,0.00018,16.0943]
[1780443755205,54.76,66455.03,2.8,0.49851,0.00018,16.0943]
[1780443755240,54.76,66455.03,2.8,0.49851,0.00018,16.0943]
[1780443755312,54.76,66455.03,2.8,0.49851,0.00018,16.0943]
[1780443755340,54.76,66455.03,2.8,0.49851,0.00018,16.0943]
[1780443755607,54.76,66455.03,2.8,0.49851,0.00018,16.0943]
[1780443755888,54.76,66463.32,2.8,0.50001,0.00018,16.09642]
[1780443756183,54.76,66463.32,2.8,0.50001,0.00018,16.09642]
[1780443756358,54.76,66463.32,2.8,0.50001,0.00018,16.09642]
[1780443756913,54.76,66463.32,2.8,0.50001,0.00018,16.09642]
[1780443759234,54.82,66466.12,2.8,0.50053,0.00018,16.09708]
[1780443759242,54.82,66466.12,2.8,0.50053,0.00018,16.09708]
[1780443759301,54.82,66466.12,2.8,0.50053,0.00018,16.09708]
[1780443759599,54.82,66466.12,2.8,0.50053,0.00018,16.09708]
[1780443759612,54.82,66466.12,2.8,0.50053,0.00018,16.09708]
[1780443759916,54.82,66472.56,2.8,0.50169,0.00018,16.09851]
[1780443760683,54.82,66472.56,2.8,0.50169,0.00018,16.09851]
[1780443760833,54.82,66472.56,2.8,0.50169,0.00018,16.09851]
[1780443760923,54.82,66478.22,2.8,0.50271,0.00018,16.09965]
[1780443761077,54.82,66478.22,2.8,0.50271,0.00018,16.09965]
[1780443761976,54.82,66478.22,2.8,0.50271,0.00018,16.09965]
[1780443761930,54.82,66475.8,2.8,0.50227,0.00018,16.09918]
[1780443762713,54.82,66475.8,2.8,0.50227,0.00018,16.09918]
[1780443762724,54.82,66475.8,2.8,0.50227,0.00018,16.09918]
[1780443762987,54.82,66475.8,2.8,0.50227,0.00018,16.09918]
[1780443762937,54.84,66482.79,2.8,0.50354,0.00018,16.1005]
[1780443763109,54.84,66482.79,2.8,0.50354,0.00018,16.1005]
[1780443763309,54.84,66482.79,2.8,0.50354,0.00018,16.1005]
[1780443763390,54.84,66482.79,2.8,0.50354,0.00018,16.1005]
[1780443763944,54.84,66495.11,2.8,0.50576,0.00018,16.10244]
[1780443765369,54.84,66498.05,2.8,0.50629,0.00018,16.10283]
[1780443765609,54.84,66498.05,2.8,0.50629,0.00018,16.10283]
[1780443765620,54.84,66498.05,2.8,0.50629,0.00018,16.10283]
[1780443765841,54.84,66498.05,2.8,0.50629,0.00018,16.10283]
[1780443765960,54.84,66501.55,2.8,0.50692,0.00018,16.10325]
[1780443766049,54.84,66501.55,2.8,0.50692,0.00018,16.10325]
[1780443766179,54.84,66501.55,2.8,0.50692,0.00018,16.10325]
[1780443766287,54.84,66501.55,2.8,0.50692,0.00018,16.10325]
[1780443766966,54.84,66498.12,2.8,0.5063,0.00018,16.10284]
[1780443768276,54.84,66497.03,2.8,0.50611,0.00018,16.1027]
[1780443770293,54.84,66497.39,2.8,0.50617,0.00018,16.10274]
[1780443770492,54.84,66497.39,2.8,0.50617,0.00018,16.10274]
[1780443770518,54.84,66497.39,2.8,0.50617,0.00018,16.10274]
[1780443770779,54.84,66497.39,2.8,0.50617,0.00018,16.10274]
[1780443770832,54.84,66497.39,2.8,0.50617,0.00018,16.10274]
[1780443770989,54.84,66497.39,2.8,0.50617,0.00018,16.10274]
[1780443770995,54.84,66502.19,2.8,0.50704,0.00018,16.10333]
[1780443771528,54.84,66502.19,2.8,0.50704,0.00018,16.10333]
[1780443772002,54.85,66506.88,2.8,0.50788,0.00018,16.10382]
[1780443772241,54.85,66506.88,2.8,0.50788,0.00018,16.10382]
[1780443773040,54.85,66506.88,2.8,0.50788,0.00018,16.10382]
[1780443773208,54.85,66507.71,2.8,0.50803,0.00018,16.10391]
[1780443773234,54.85,66507.71,2.8,0.50803,0.00018,16.10391]
[1780443773645,54.85,66507.71,2.8,0.50803,0.00018,16.10391]
[1780443774017,54.85,66513.08,2.8,0.509,0.00018,16.10437]
[1780443775073,54.85,66512.55,2.8,0.5089,0.00018,16.10433]
[1780443775365,54.85,66512.55,2.8,0.5089,0.00018,16.10433]
[1780443776318,54.85,66513.22,2.8,0.50902,0.00018,16.10438]
[1780443777037,54.85,66513.65,2.8,0.5091,0.00018,16.10442]
[1780443779756,54.86,66513.11,2.8,0.509,0.00018,16.10437]
[1780443779928,54.86,66513.11,2.8,0.509,0.00018,16.10437]
[1780443780108,54.86,66513.11,2.8,0.509,0.00018,16.10437]
[1780443780010,54.86,66513.42,2.8,0.50906,0.00018,16.1044]
[1780443780385,54.86,66513.42,2.8,0.50906,0.00018,16.1044]
[1780443780455,54.86,66513.42,2.8,0.50906,0.00018,16.1044]
[1780443780491,54.86,66513.42,2.8,0.50906,0.00018,16.1044]
[1780443780935,54.86,66513.42,2.8,0.50906,0.00018,16.1044]
[1780443780963,54.86,66520.38,2.8,0.51031,0.00018,16.10485]
[1780443781502,54.86,66520.38,2.8,0.51031,0.00018,16.10485]
[1780443781506,54.86,66520.38,2.8,0.51031,0.00018,16.10485]
[1780443781640,54.86,66520.38,2.8,0.51031,0.00018,16.10485]
[1780443781893,54.86,66520.38,2.8,0.51031,0.00018,16.10485]
[1780443781902,54.86,66541.0,2.8,0.51402,0.00018,16.10527]
[1780443782545,54.86,66541.0,2.8,0.51402,0.00018,16.10527]
[1780443782969,54.86,66541.0,2.8,0.51402,0.00018,16.10527]
[1780443782999,54.86,66541.0,2.8,0.51402,0.00018,16.10527]
[1780443783041,54.86,66544.0,2.8,0.51456,0.00018,16.10522]
[1780443783156,54.86,66544.0,2.8,0.51456,0.00018,16.10522]
[1780443783175,54.86,66544.0,2.8,0.51456,0.00018,16.10522]
[1780443783509,54.86,66544.0,2.8,0.51456,0.00018,16.10522]
[1780443783955,54.86,66546.61,2.8,0.51503,0.00018,16.10515]
[1780443784823,54.86,66554.99,2.8,0.51654,0.00018,16.10476]
[1780443787176,54.86,66557.46,2.8,0.51698,0.00018,16.10461]
[1780443787655,54.86,66557.46,2.8,0.51698,0.00018,16.10461]
[1780443788054,54.87,66563.17,2.8,0.51801,0.00018,16.10417]
[1780443788695,54.87,66563.17,2.8,0.51801,0.00018,16.10417]
[1780443788704,54.87,66563.17,2.8,0.51801,0.00018,16.10417]
[1780443789014,54.87,66565.8,2.8,0.51848,0.00018,16.10393]
[1780443789709,54.87,66565.8,2.8,0.51848,0.00018,16.10393]
[1780443789773,54.87,66565.8,2.8,0.51848,0.00018,16.10393]
[1780443789852,54.87,66565.8,2.8,0.51848,0.00018,16.10393]
[1780443789912,54.87,66572.74,2.8,0.51973,0.00018,16.1032]
[1780443790555,54.87,66572.74,2.8,0.51973,0.00018,16.1032]
[1780443790897,54.87,66575.48,2.8,0.52022,0.00018,16.10286]
[1780443791156,54.87,66575.48,2.8,0.52022,0.00018,16.10286]
[1780443791183,54.87,66575.48,2.8,0.52022,0.00018,16.10286]
[1780443791222,54.87,66575.48,2.8,0.52022,0.00018,16.10286]
[1780443791270,54.87,66575.48,2.8,0.52022,0.00018,16.10286]
[1780443791725,54.87,66575.48,2.8,0.52022,0.00018,16.10286]
[1780443791769,54.87,66575.48,2.8,0.52022,0.00018,16.10286]
[1780443792815,54.87,66572.83,2.8,0.51975,0.00018,16.10319]
[1780443792901,54.87,66556.35,2.8,0.51678,0.00018,16.10468]
[1780443793469,54.87,66556.35,2.8,0.51678,0.00018,16.10468]
[1780443793483,54.87,66556.35,2.8,0.51678,0.00018,16.10468]
[1780443793499,54.87,66556.35,2.8,0.51678,0.00018,16.10468]
[1780443793523,54.87,66556.35,2.8,0.51678,0.00018,16.10468]
[1780443793532,54.87,66556.35,2.8,0.51678,0.00018,16.10468]
[1780443793658,54.87,66552.49,2.8,0.51609,0.00018,16.1049]
[1780443794437,54.87,66552.49,2.8,0.51609,0.00018,16.1049]
[1780443794476,54.87,66552.49,2.8,0.51609,0.00018,16.1049]
[1780443794874,54.87,66552.49,2.8,0.51609,0.00018,16.1049]
[1780443794952,54.87,66556.38,2.8,0.51679,0.00018,16.10468]
[1780443795662,54.87,66556.38,2.8,0.51679,0.00018,16.10468]
[1780443795691,54.88,66564.66,2.8,0.51828,0.00018,16.10404]
[1780443797070,54.88,66564.66,2.8,0.51828,0.00018,16.10404]
[1780443796231,54.88,66568.28,2.8,0.51893,0.00018,16.10369]
[1780443797998,54.88,66568.28,2.8,0.51893,0.00018,16.10369]
[1780443798062,54.88,66564.19,2.8,0.51819,0.00018,16.10408]
[1780443798456,54.88,66564.19,2.8,0.51819,0.00018,16.10408]
[1780443798476,54.88,66564.19,2.8,0.51819,0.00018,16.10408]
[1780443798962,54.88,66564.19,2.8,0.51819,0.00018,16.10408]
[1780443799073,54.88,66564.19,2.8,0.51819,0.00018,16.10408]
[1780443799063,54.88,66567.95,2.8,0.51887,0.00018,16.10372]
[1780443800692,54.88,66568.51,2.8,0.51897,0.00018,16.10367]
[1780443800703,54.88,66568.51,2.8,0.51897,0.00018,16.10367]
[1780443800883,54.88,66568.51,2.8,0.51897,0.00018,16.10367]
[1780443800909,54.88,66568.51,2.8,0.51897,0.00018,16.10367]
[1780443800999,54.88,66568.51,2.8,0.51897,0.00018,16.10367]
[1780443801080,54.88,66563.56,2.8,0.51808,0.00018,16.10414]
[1780443801480,54.88,66563.56,2.8,0.51808,0.00018,16.10414]
[1780443801983,54.88,66563.56,2.8,0.51808,0.00018,16.10414]
[1780443801997,54.88,66555.05,2.8,0.51655,0.00018,16.10476]
[1780443802370,54.88,66555.05,2.8,0.51655,0.00018,16.10476]
[1780443802493,54.88,66555.05,2.8,0.51655,0.00018,16.10476]
[1780443802591,54.88,66555.05,2.8,0.51655,0.00018,16.10476]
[1780443802791,54.88,66555.05,2.8,0.51655,0.00018,16.10476]
[1780443802852,54.88,66555.05,2.8,0.51655,0.00018,16.10476]
[1780443802982,54.88,66534.92,2.8,0.51293,0.00018,16.10529]
[1780443803958,54.88,66531.19,2.8,0.51226,0.00018,16.10525]
[1780443804693,54.88,66531.19,2.8,0.51226,0.00018,16.10525]
[1780443804792,54.88,66531.19,2.8,0.51226,0.00018,16.10525]
[1780443804852,54.88,66531.19,2.8,0.51226,0.00018,16.10525]
[1780443805082,54.88,66529.21,2.8,0.5119,0.00018,16.1052]
[1780443805228,54.88,66529.21,2.8,0.5119,0.00018,16.1052]
[1780443805882,54.88,66517.62,2.8,0.50982,0.00018,16.10469]
[1780443806457,54.88,66517.62,2.8,0.50982,0.00018,16.10469]
[1780443807066,54.89,66515.73,2.8,0.50948,0.00018,16.10456]
[1780443807304,54.89,66515.73,2.8,0.50948,0.00018,16.10456]
[1780443807711,54.89,66515.73,2.8,0.50948,0.00018,16.10456]
[1780443807835,54.89,66515.73,2.8,0.50948,0.00018,16.10456]
[1780443808230,54.89,66516.09,2.8,0.50954,0.00018,16.10459]
[1780443808348,54.89,66516.09,2.8,0.50954,0.00018,16.10459]
[1780443808434,54.89,66516.09,2.8,0.50954,0.00018,16.10459]
[1780443808561,54.89,66516.09,2.8,0.50954,0.00018,16.10459]
[1780443808819,54.89,66517.7,2.8,0.50983,0.00018,16.1047]
[1780443809415,54.89,66517.7,2.8,0.50983,0.00018,16.1047]
[1780443809665,54.89,66517.7,2.8,0.50983,0.00018,16.1047]
[1780443809670,54.89,66517.7,2.8,0.50983,0.00018,16.1047]
[1780443809964,54.89,66526.77,2.8,0.51146,0.00018,16.10513]
[1780443811878,54.89,66529.13,2.8,0.51189,0.00018,16.1052]
[1780443812023,54.89,66529.13,2.8,0.51189,0.00018,16.1052]
[1780443812085,54.89,66529.13,2.8,0.51189,0.00018,16.1052]
[1780443812873,54.9,66529.51,2.8,0.51196,0.00018,16.10105]
[1780443813537,54.9,66527.2,2.8,0.51154,0.00018,16.10099]
[1780443813576,54.9,66527.2,2.8,0.51154,0.00018,16.10099]
[1780443813592,54.9,66527.2,2.8,0.51154,0.00018,16.10099]
[1780443813749,54.9,66527.2,2.8,0.51154,0.00018,16.10099]
[1780443813946,54.9,66527.2,2.8,0.51154,0.00018,16.10099]
[1780443814042,54.9,66527.2,2.8,0.51154,0.00018,16.10099]
[1780443814288,54.9,66529.41,2.8,0.51194,0.00018,16.10105]
[1780443814485,54.9,66529.41,2.8,0.51194,0.00018,16.10105]
[1780443814625,54.9,66529.41,2.8,0.51194,0.00018,16.10105]
[1780443814673,54.9,66541.91,2.8,0.51419,0.00018,16.1011]
[1780443815573,54.9,66541.91,2.8,0.51419,0.00018,16.1011]
[1780443815714,54.9,66541.91,2.8,0.51419,0.00018,16.1011]
[1780443816015,54.9,66541.91,2.8,0.51419,0.00018,16.1011]
[1780443816051,54.9,66538.24,2.8,0.51353,0.00018,16.10114]
[1780443816399,54.9,66538.24,2.8,0.51353,0.00018,16.10114]
[1780443816573,54.9,66538.24,2.8,0.51353,0.00018,16.10114]
[1780443816629,54.9,66538.24,2.8,0.51353,0.00018,16.10114]
[1780443816671,54.9,66528.1,2.8,0.5117,0.00018,16.10102]
[1780443818397,54.9,66525.26,2.8,0.51119,0.00018,16.10092]
[1780443819404,54.9,66529.22,2.8,0.5119,0.00018,16.10105]
[1780443820281,54.9,66529.22,2.8,0.5119,0.00018,16.10105]
[1780443820335,54.9,66529.22,2.8,0.5119,0.00018,16.10105]
[1780443820387,54.9,66529.22,2.8,0.5119,0.00018,16.10105]
[1780443820529,54.9,66532.51,2.8,0.5125,0.00018,16.10111]
[1780443821369,54.9,66532.51,2.8,0.5125,0.00018,16.10111]
[1780443821388,54.9,66532.51,2.8,0.5125,0.00018,16.10111]
[1780443821420,54.9,66532.51,2.8,0.5125,0.00018,16.10111]
[1780443821526,54.9,66532.51,2.8,0.5125,0.00018,16.10111]
[1780443821720,54.9,66532.51,2.8,0.5125,0.00018,16.10111]
[1780443821855,54.9,66532.51,2.8,0.5125,0.00018,16.10111]
[1780443822010,54.9,66532.51,2.8,0.5125,0.00018,16.10111]
[1780443822034,54.9,66532.51,2.8,0.5125,0.00018,16.10111]
[1780443822041,54.9,66532.51,2.8,0.5125,0.00018,16.10111]
[1780443822064,54.9,66532.51,2.8,0.5125,0.00018,16.10111]
[1780443822201,54.9,66533.66,2.8,0.5127,0.00018,16.10113]
[1780443822940,54.9,66516.43,2.8,0.5096,0.00018,16.10045]
[1780443823936,54.9,66510.52,2.8,0.50854,0.00018,16.1]
[1780443824258,54.9,66510.52,2.8,0.50854,0.00018,16.1]
[1780443825265,54.91,66510.33,2.8,0.50851,0.00018,16.09998]
[1780443825329,54.91,66510.33,2.8,0.50851,0.00018,16.09998]
[1780443826196,54.91,66509.61,2.8,0.50838,0.00018,16.09992]
[1780443826282,54.91,66509.61,2.8,0.50838,0.00018,16.09992]
[1780443826484,54.91,66509.61,2.8,0.50838,0.00018,16.09992]
[1780443826902,54.91,66509.61,2.8,0.50838,0.00018,16.09992]
[1780443826912,54.91,66509.61,2.8,0.50838,0.00018,16.09992]
[1780443826965,54.91,66509.61,2.8,0.50838,0.00018,16.09992]
[1780443826987,54.91,66509.61,2.8,0.50838,0.00018,16.09992]
[1780443827429,54.91,66507.15,2.8,0.50793,0.00018,16.09969]
[1780443827673,54.91,66507.15,2.8,0.50793,0.00018,16.09969]
[1780443828558,54.91,66508.37,2.8,0.50815,0.00018,16.09981]
[1780443829349,54.91,66509.04,2.8,0.50827,0.00018,16.09987]
[1780443830087,54.91,66509.04,2.8,0.50827,0.00018,16.09987]
[1780443832875,54.91,66509.95,2.8,0.50844,0.00018,16.09995]
[1780443834123,54.91,66509.95,2.8,0.50844,0.00018,16.09995]
[1780443834210,54.92,66509.58,2.8,0.50837,0.00018,16.09992]
[1780443834504,54.92,66509.58,2.8,0.50837,0.00018,16.09992]
[1780443834664,54.92,66509.58,2.8,0.50837,0.00018,16.09992]
[1780443834718,54.92,66505.57,2.8,0.50765,0.00018,16.09953]
[1780443835664,54.92,66505.57,2.8,0.50765,0.00018,16.09953]
[1780443835849,54.92,66505.57,2.8,0.50765,0.00018,16.09953]
[1780443836769,54.92,66510.34,2.8,0.50851,0.00018,16.09998]
[1780443839203,54.92,66512.72,2.8,0.50894,0.00018,16.10018]
[1780443841963,54.92,66512.97,2.8,0.50898,0.00018,16.1002]
[1780443842887,54.93,66512.15,2.8,0.50884,0.00018,16.10014]
[1780443842891,54.93,66512.15,2.8,0.50884,0.00018,16.10014]
[1780443842976,54.93,66512.15,2.8,0.50884,0.00018,16.10014]
[1780443842987,54.93,66512.15,2.8,0.50884,0.00018,16.10014]
[1780443843019,54.93,66511.99,2.8,0.50881,0.00018,16.10012]
[1780443843891,54.93,66511.99,2.8,0.50881,0.00018,16.10012]
[1780443843991,54.93,66511.99,2.8,0.50881,0.00018,16.10012]
[1780443844014,54.93,66518.26,2.8,0.50993,0.00018,16.10057]
[1780443844500,54.93,66518.26,2.8,0.50993,0.00018,16.10057]
[1780443844992,54.93,66518.26,2.8,0.50993,0.00018,16.10057]
[1780443845000,54.93,66518.26,2.8,0.50993,0.00018,16.10057]
[1780443845059,54.93,66518.26,2.8,0.50993,0.00018,16.10057]
[1780443845093,54.93,66518.26,2.8,0.50993,0.00018,16.10057]
[1780443845156,54.93,66518.26,2.8,0.50993,0.00018,16.10057]
[1780443845173,54.93,66518.26,2.8,0.50993,0.00018,16.10057]
[1780443845452,54.93,66516.98,2.8,0.5097,0.00018,16.10049]
[1780443845486,54.93,66516.98,2.8,0.5097,0.00018,16.10049]
[1780443845636,54.93,66516.98,2.8,0.5097,0.00018,16.10049]
[1780443845714,54.93,66516.98,2.8,0.5097,0.00018,16.10049]
[1780443845860,54.93,66516.98,2.8,0.5097,0.00018,16.10049]
[1780443846021,54.93,66534.76,2.8,0.5129,0.00018,16.10114]
[1780443846498,54.93,66534.76,2.8,0.5129,0.00018,16.10114]
[1780443846716,54.93,66534.76,2.8,0.5129,0.00018,16.10114]
[1780443846914,54.93,66534.76,2.8,0.5129,0.00018,16.10114]
[1780443846917,54.93,66534.76,2.8,0.5129,0.00018,16.10114]
[1780443847015,54.93,66531.94,2.8,0.51239,0.00018,16.1011]
[1780443847834,54.93,66531.94,2.8,0.51239,0.00018,16.1011]
[1780443847848,54.93,66531.94,2.8,0.51239,0.00018,16.1011]
[1780443847861,54.93,66531.94,2.8,0.51239,0.00018,16.1011]
[1780443848036,54.93,66540.81,2.8,0.51399,0.00018,16.10112]
[1780443848473,54.93,66540.81,2.8,0.51399,0.00018,16.10112]
[1780443848550,54.93,66540.81,2.8,0.51399,0.00018,16.10112]
[1780443848744,54.93,66540.81,2.8,0.51399,0.00018,16.10112]
[1780443848826,54.93,66552.54,2.8,0.5161,0.00018,16.10075]
[1780443849230,54.93,66552.54,2.8,0.5161,0.00018,16.10075]
[1780443849665,54.93,66552.54,2.8,0.5161,0.00018,16.10075]
[1780443849905,54.93,66559.44,2.8,0.51734,0.00018,16.10032]
[1780443850547,54.93,66559.44,2.8,0.51734,0.00018,16.10032]
[1780443850910,54.93,66559.44,2.8,0.51734,0.00018,16.10032]
[1780443851011,54.94,66563.46,2.8,0.51806,0.00018,16.1]
[1780443851685,54.94,66563.46,2.8,0.51806,0.00018,16.1]
[1780443851702,54.94,66563.46,2.8,0.51806,0.00018,16.1]
[1780443852483,54.94,66566.39,2.8,0.51858,0.00018,16.09973]
[1780443852762,54.94,66566.39,2.8,0.51858,0.00018,16.09973]
[1780443852867,54.94,66566.39,2.8,0.51858,0.00018,16.09973]
[1780443852968,54.94,66568.59,2.8,0.51898,0.00018,16.09951]
[1780443853478,54.94,66568.59,2.8,0.51898,0.00018,16.09951]
[1780443853711,54.94,66568.59,2.8,0.51898,0.00018,16.09951]
[1780443853759,54.94,66570.55,2.8,0.51933,0.00018,16.0993]
[1780443855269,54.94,66570.93,2.8,0.5194,0.00018,16.09926]
[1780443855741,54.94,66570.93,2.8,0.5194,0.00018,16.09926]
[1780443856747,54.94,66574.1,2.8,0.51997,0.00018,16.09889]
[1780443857055,54.94,66574.1,2.8,0.51997,0.00018,16.09889]
[1780443857069,54.94,66580.34,2.8,0.52109,0.00018,16.09807]
[1780443859699,54.95,66584.78,2.8,0.52188,0.00018,16.09741]
[1780443861695,54.96,66585.03,2.8,0.52193,0.00018,16.09738]
[1780443861719,54.96,66585.03,2.8,0.52193,0.00018,16.09738]
[1780443862385,54.96,66583.6,2.8,0.52167,0.00018,16.0976]
[1780443862724,54.96,66571.46,2.8,0.51949,0.00018,16.0992]
[1780443863238,54.96,66571.46,2.8,0.51949,0.00018,16.0992]
[1780443864970,54.96,66571.51,2.8,0.5195,0.00018,16.0992]
[1780443865032,54.96,66576.62,2.8,0.52042,0.00018,16.09858]
[1780443865436,54.96,66576.62,2.8,0.52042,0.00018,16.09858]
[1780443865539,54.96,66576.62,2.8,0.52042,0.00018,16.09858]
[1780443865664,54.96,66576.62,2.8,0.52042,0.00018,16.09858]
[1780443865757,54.96,66576.62,2.8,0.52042,0.00018,16.09858]
[1780443865790,54.96,66576.62,2.8,0.52042,0.00018,16.09858]
[1780443865888,54.96,66576.62,2.8,0.52042,0.00018,16.09858]
[1780443865909,54.96,66576.62,2.8,0.52042,0.00018,16.09858]
[1780443865945,54.96,66576.62,2.8,0.52042,0.00018,16.09858]
[1780443866040,54.96,66590.68,2.8,0.52294,0.00018,16.09644]
[1780443866186,54.96,66590.68,2.8,0.52294,0.00018,16.09644]
[1780443866448,54.96,66590.68,2.8,0.52294,0.00018,16.09644]
[1780443866841,54.96,66590.68,2.8,0.52294,0.00018,16.09644]
[1780443867035,54.97,66596.42,2.8,0.52397,0.00018,16.09538]
[1780443867417,54.97,66596.42,2.8,0.52397,0.00018,16.09538]
[1780443868178,54.97,66599.82,2.8,0.52458,0.00018,16.09471]
[1780443868327,54.97,66599.82,2.8,0.52458,0.00018,16.09471]
[1780443868557,54.97,66599.82,2.8,0.52458,0.00018,16.09471]
[1780443868967,54.97,66599.82,2.8,0.52458,0.00018,16.09471]
[1780443869160,54.97,66604.29,2.8,0.52538,0.00018,16.09376]
[1780443869775,54.97,66607.94,2.8,0.52603,0.00018,16.09294]
[1780443870378,54.97,66607.94,2.8,0.52603,0.00018,16.09294]
[1780443870423,54.97,66607.94,2.8,0.52603,0.00018,16.09294]
[1780443870436,54.97,66607.94,2.8,0.52603,0.00018,16.09294]
[1780443870903,54.97,66607.94,2.8,0.52603,0.00018,16.09294]
[1780443870984,54.97,66617.28,2.8,0.5277,0.00018,16.09064]
[1780443871406,54.97,66617.28,2.8,0.5277,0.00018,16.09064]
[1780443871652,54.97,66617.28,2.8,0.5277,0.00018,16.09064]
[1780443873123,54.97,66620.46,2.8,0.52828,0.00018,16.08562]
[1780443872984,54.98,66616.55,2.8,0.52757,0.00018,16.08667]
[1780443873671,54.98,66616.55,2.8,0.52757,0.00018,16.08667]
[1780443873738,54.98,66616.55,2.8,0.52757,0.00018,16.08667]
[1780443873803,54.99,66621.07,2.8,0.52838,0.00018,16.08547]
[1780443875126,54.99,66621.07,2.8,0.52838,0.00018,16.08547]
[1780443875761,54.99,66619.44,2.8,0.52809,0.00018,16.08591]
[1780443875778,54.99,66619.44,2.8,0.52809,0.00018,16.08591]
[1780443875901,54.99,66619.44,2.8,0.52809,0.00018,16.08591]
[1780443876151,54.99,66619.44,2.8,0.52809,0.00018,16.08591]
[1780443875963,54.99,66618.74,2.8,0.52796,0.00018,16.0861]
[1780443876204,54.99,66618.74,2.8,0.52796,0.00018,16.0861]
[1780443876550,54.99,66618.74,2.8,0.52796,0.00018,16.0861]
[1780443876861,54.99,66618.74,2.8,0.52796,0.00018,16.0861]
[1780443876996,54.99,66632.02,2.8,0.53034,0.00018,16.08227]
[1780443878099,54.99,66632.02,2.8,0.53034,0.00018,16.08227]
[1780443878124,54.99,66632.02,2.8,0.53034,0.00018,16.08227]
[1780443878126,54.99,66631.59,2.8,0.53026,0.00018,16.08241]
[1780443878492,54.99,66631.59,2.8,0.53026,0.00018,16.08241]
[1780443878845,54.99,66627.57,2.8,0.52954,0.00018,16.08362]
[1780443879354,54.99,66627.57,2.8,0.52954,0.00018,16.08362]
[1780443879533,54.99,66627.57,2.8,0.52954,0.00018,16.08362]
[1780443881709,55.0,66632.38,2.8,0.5304,0.00018,16.08217]
[1780443881914,55.0,66632.38,2.8,0.5304,0.00018,16.08217]
[1780443882641,55.0,66630.35,2.8,0.53004,0.00018,16.08279]
[1780443882789,55.0,66630.35,2.8,0.53004,0.00018,16.08279]
[1780443884029,55.0,66629.61,2.8,0.52991,0.00018,16.08302]
[1780443884129,55.0,66621.85,2.8,0.52852,0.00018,16.08526]
[1780443884228,55.0,66621.85,2.8,0.52852,0.00018,16.08526]
[1780443884662,55.0,66621.85,2.8,0.52852,0.00018,16.08526]
[1780443885058,55.0,66626.37,2.8,0.52933,0.00018,16.08398]
[1780443885916,55.0,66626.37,2.8,0.52933,0.00018,16.08398]
[1780443886017,55.0,66630.91,2.8,0.53014,0.00018,16.08263]
[1780443886283,55.0,66630.91,2.8,0.53014,0.00018,16.08263]
[1780443886753,55.0,66630.91,2.8,0.53014,0.00018,16.08263]
[1780443887076,55.0,66630.91,2.8,0.53014,0.00018,16.08263]
[1780443887095,55.0,66645.2,2.8,0.53269,0.00018,16.07793]
[1780443887289,55.0,66645.2,2.8,0.53269,0.00018,16.07793]
[1780443887331,55.0,66645.2,2.8,0.53269,0.00018,16.07793]
[1780443887350,55.0,66645.2,2.8,0.53269,0.00018,16.07793]
[1780443887359,55.0,66645.2,2.8,0.53269,0.00018,16.07793]
[1780443887496,55.0,66645.2,2.8,0.53269,0.00018,16.07793]
[1780443888071,55.02,66646.96,2.8,0.533,0.00018,16.07733]
[1780443889082,55.02,66646.96,2.8,0.533,0.00018,16.07733]
[1780443889105,55.02,66646.96,2.8,0.533,0.00018,16.07733]
[1780443889162,55.02,66646.96,2.8,0.533,0.00018,16.07733]
[1780443889146,55.03,66644.8,2.8,0.53261,0.00018,16.07811]
[1780443890131,55.03,66644.8,2.8,0.53261,0.00018,16.07811]
[1780443890171,55.03,66644.8,2.8,0.53261,0.00018,16.07811]
[1780443890178,55.05,66637.01,2.8,0.53121,0.00018,16.08075]
[1780443891682,55.05,66638.38,2.8,0.53146,0.00018,16.0803]
[1780443891756,55.05,66638.38,2.8,0.53146,0.00018,16.0803]
[1780443891954,55.05,66643.39,2.8,0.53235,0.00018,16.07862]
[1780443892274,55.05,66643.39,2.8,0.53235,0.00018,16.07862]
[1780443892280,55.05,66643.39,2.8,0.53235,0.00018,16.07862]
[1780443898717,55.07,66641.47,2.8,0.532,0.00018,16.0793]
[1780443898885,55.07,66641.47,2.8,0.532,0.00018,16.0793]
[1780443899000,55.07,66641.47,2.8,0.532,0.00018,16.0793]
[1780443899018,55.07,66641.47,2.8,0.532,0.00018,16.0793]
[1780443899053,55.07,66641.47,2.8,0.532,0.00018,16.0793]
[1780443899191,55.08,66637.74,2.8,0.53133,0.00018,16.08054]
[1780443899274,55.08,66637.74,2.8,0.53133,0.00018,16.08054]
[1780443899679,55.08,66637.74,2.8,0.53133,0.00018,16.08054]
[1780443900142,55.08,66632.74,2.8,0.53044,0.00018,16.08214]
[1780443900481,55.08,66632.74,2.8,0.53044,0.00018,16.08214]
[1780443900545,55.08,66632.74,2.8,0.53044,0.00018,16.08214]
[1780443900552,55.08,66632.74,2.8,0.53044,0.00018,16.08214]
[1780443901196,55.08,66632.74,2.8,0.53044,0.00018,16.08214]
[1780443901175,55.08,66620.21,2.8,0.5282,0.00018,16.08577]
[1780443901517,55.08,66620.21,2.8,0.5282,0.00018,16.08577]
[1780443901857,55.08,66620.21,2.8,0.5282,0.00018,16.08577]
[1780443901968,55.08,66620.21,2.8,0.5282,0.00018,16.08577]
[1780443902002,55.08,66620.21,2.8,0.5282,0.00018,16.08577]
[1780443902279,55.08,66620.21,2.8,0.5282,0.00018,16.08577]
[1780443902280,55.08,66620.21,2.8,0.5282,0.00018,16.08577]
[1780443902328,55.08,66620.21,2.8,0.5282,0.00018,16.08577]
[1780443902053,55.08,66596.73,2.8,0.524,0.00018,16.09121]
[1780443902367,55.08,66596.73,2.8,0.524,0.00018,16.09121]
[1780443902760,55.08,66596.73,2.8,0.524,0.00018,16.09121]
[1780443903182,55.08,66591.26,2.8,0.52302,0.00018,16.09222]
[1780443903384,55.08,66591.26,2.8,0.52302,0.00018,16.09222]
[1780443903889,55.08,66591.26,2.8,0.52302,0.00018,16.09222]
[1780443903967,55.08,66591.26,2.8,0.52302,0.00018,16.09222]
[1780443904078,55.08,66585.35,2.8,0.52197,0.00018,16.09321]
[1780443905182,55.08,66585.35,2.8,0.52197,0.00018,16.09321]
[1780443905211,55.08,66588.13,2.8,0.52246,0.00018,16.09276]
[1780443905298,55.08,66588.13,2.8,0.52246,0.00018,16.09276]
[1780443905725,55.08,66588.13,2.8,0.52246,0.00018,16.09276]
[1780443905735,55.08,66588.13,2.8,0.52246,0.00018,16.09276]
[1780443905791,55.08,66588.13,2.8,0.52246,0.00018,16.09276]
[1780443905855,55.08,66588.13,2.8,0.52246,0.00018,16.09276]
[1780443906032,55.08,66588.13,2.8,0.52246,0.00018,16.09276]
[1780443906033,55.08,66588.13,2.8,0.52246,0.00018,16.09276]
[1780443906088,55.08,66594.33,2.8,0.52357,0.00018,16.09167]
[1780443906275,55.08,66594.33,2.8,0.52357,0.00018,16.09167]
[1780443907182,55.09,66603.98,2.8,0.5253,0.00018,16.08973]
[1780443907278,55.09,66603.98,2.8,0.5253,0.00018,16.08973]
[1780443907284,55.09,66603.98,2.8,0.5253,0.00018,16.08973]
[1780443907516,55.09,66603.98,2.8,0.5253,0.00018,16.08973]
[1780443907579,55.09,66603.98,2.8,0.5253,0.00018,16.08973]
[1780443908105,55.09,66622.81,2.8,0.52866,0.00018,16.08507]
[1780443908287,55.09,66622.81,2.8,0.52866,0.00018,16.08507]
[1780443908456,55.09,66622.81,2.8,0.52866,0.00018,16.08507]
[1780443908581,55.09,66622.81,2.8,0.52866,0.00018,16.08507]
[1780443908797,55.09,66622.81,2.8,0.52866,0.00018,16.08507]
[1780443909117,55.09,66635.48,2.8,0.53093,0.00018,16.08129]
[1780443909405,55.09,66635.48,2.8,0.53093,0.00018,16.08129]
[1780443909449,55.09,66635.48,2.8,0.53093,0.00018,16.08129]
[1780443910182,55.09,66635.48,2.8,0.53093,0.00018,16.08129]
[1780443910194,55.09,66624.62,2.8,0.52899,0.00018,16.08456]
[1780443910452,55.09,66624.62,2.8,0.52899,0.00018,16.08456]
[1780443910775,55.09,66624.62,2.8,0.52899,0.00018,16.08456]
[1780443911403,55.1,66626.78,2.8,0.52937,0.00018,16.08394]
[1780443912026,55.1,66626.78,2.8,0.52937,0.00018,16.08394]
[1780443912136,55.1,66628.36,2.8,0.52965,0.00018,16.08348]
[1780443913143,55.1,66625.17,2.8,0.52908,0.00018,16.08441]
[1780443913342,55.1,66625.17,2.8,0.52908,0.00018,16.08441]
[1780443913528,55.1,66625.17,2.8,0.52908,0.00018,16.08441]
[1780443913541,55.1,66625.17,2.8,0.52908,0.00018,16.08441]
[1780443913653,55.1,66625.17,2.8,0.52908,0.00018,16.08441]
[1780443913685,55.1,66625.17,2.8,0.52908,0.00018,16.08441]
[1780443913804,55.1,66625.17,2.8,0.52908,0.00018,16.08441]
[1780443914150,55.1,66630.37,2.8,0.53001,0.00018,16.08288]
[1780443914540,55.1,66630.37,2.8,0.53001,0.00018,16.08288]
[1780443914997,55.1,66630.37,2.8,0.53001,0.00018,16.08288]
[1780443915684,55.1,66633.18,2.8,0.53051,0.00018,16.08202]
[1780443915735,55.1,66633.18,2.8,0.53051,0.00018,16.08202]
[1780443916164,55.1,66639.92,2.8,0.53172,0.00018,16.07985]
[1780443916987,55.1,66639.92,2.8,0.53172,0.00018,16.07985]
[1780443917171,55.1,66639.2,2.8,0.53159,0.00018,16.08009]
[1780443917962,55.1,66639.2,2.8,0.53159,0.00018,16.08009]
[1780443919087,55.11,66638.09,2.8,0.53139,0.00018,16.08046]
[1780443919187,55.11,66639.57,2.8,0.53165,0.00018,16.07997]
[1780443919998,55.11,66639.57,2.8,0.53165,0.00018,16.07997]
[1780443920194,55.11,66644.13,2.8,0.53246,0.00018,16.07843]
[1780443920404,55.11,66644.13,2.8,0.53246,0.00018,16.07843]
[1780443920437,55.11,66644.13,2.8,0.53246,0.00018,16.07843]
[1780443920754,55.11,66644.13,2.8,0.53246,0.00018,16.07843]
[1780443920976,55.11,66644.13,2.8,0.53246,0.00018,16.07843]
[1780443921201,55.12,66651.01,2.8,0.53369,0.00018,16.07599]
[1780443922154,55.12,66651.01,2.8,0.53369,0.00018,16.07599]
[1780443922181,55.12,66651.01,2.8,0.53369,0.00018,16.07599]
[1780443926159,55.13,66655.15,2.8,0.53442,0.00018,16.07444]
[1780443926268,55.13,66655.15,2.8,0.53442,0.00018,16.07444]
[1780443926250,55.13,66658.65,2.8,0.53505,0.00018,16.07309]
[1780443927713,55.13,66660.26,2.8,0.53533,0.00018,16.07245]
[1780443928263,55.13,66660.26,2.8,0.53533,0.00018,16.07245]
[1780443930963,55.14,66660.99,2.8,0.53546,0.00018,16.07217]
[1780443931064,55.14,66660.99,2.8,0.53546,0.00018,16.07217]
[1780443931272,55.14,66657.36,2.8,0.53482,0.00018,16.06943]
[1780443931503,55.14,66657.36,2.8,0.53482,0.00018,16.06943]
[1780443933352,55.14,66652.92,2.8,0.53403,0.00018,16.07113]
[1780443934860,55.14,66651.33,2.8,0.53374,0.00018,16.07172]
[1780443935197,55.14,66651.33,2.8,0.53374,0.00018,16.07172]
[1780443935258,55.14,66651.33,2.8,0.53374,0.00018,16.07172]
[1780443935345,55.14,66651.33,2.8,0.53374,0.00018,16.07172]
[1780443935503,55.14,66651.33,2.8,0.53374,0.00018,16.07172]
[1780443935570,55.14,66651.33,2.8,0.53374,0.00018,16.07172]
[1780443935859,55.14,66651.33,2.8,0.53374,0.00018,16.07172]
[1780443936243,55.14,66650.14,2.8,0.53353,0.00018,16.07216]
[1780443937156,55.14,66650.14,2.8,0.53353,0.00018,16.07216]
[1780443937258,55.15,66644.0,2.8,0.53243,0.00018,16.07434]
[1780443939078,55.15,66640.78,2.8,0.53186,0.00018,16.07544]
[1780443939358,55.15,66640.78,2.8,0.53186,0.00018,16.07544]
[1780443939997,55.15,66640.78,2.8,0.53186,0.00018,16.07544]
[1780443940080,55.15,66640.78,2.8,0.53186,0.00018,16.07544]
[1780443940137,55.15,66633.11,2.8,0.53049,0.00018,16.07792]
[1780443941140,55.15,66638.53,2.8,0.53146,0.00018,16.07619]
[1780443942556,55.15,66636.8,2.8,0.53115,0.00018,16.07676]
[1780443944199,55.15,66638.37,2.8,0.53143,0.00018,16.07625]
[1780443944264,55.16,66634.03,2.8,0.53065,0.00018,16.07764]
[1780443947357,55.16,66633.64,2.8,0.53058,0.00018,16.07777]
[1780443948250,55.16,66633.64,2.8,0.53058,0.00018,16.07777]
[1780443948280,55.16,66633.64,2.8,0.53058,0.00018,16.07777]
[1780443948341,55.16,66634.78,2.8,0.53078,0.00018,16.07741]
[1780443948484,55.16,66634.78,2.8,0.53078,0.00018,16.07741]
[1780443948767,55.16,66634.78,2.8,0.53078,0.00018,16.07741]
[1780443949066,55.16,66628.76,2.8,0.52971,0.00018,16.07925]
[1780443950430,55.16,66623.85,2.8,0.52883,0.00018,16.08067]
[1780443952754,55.16,66625.31,2.8,0.52909,0.00018,16.08026]
[1780443952840,55.16,66625.31,2.8,0.52909,0.00018,16.08026]
[1780443952848,55.16,66625.31,2.8,0.52909,0.00018,16.08026]
[1780443952950,55.16,66624.6,2.8,0.52897,0.00018,16.08046]
[1780443953975,55.16,66624.6,2.8,0.52897,0.00018,16.08046]
[1780443954005,55.16,66624.6,2.8,0.52897,0.00018,16.08046]
[1780443954093,55.16,66624.6,2.8,0.52897,0.00018,16.08046]
[1780443954116,55.16,66624.6,2.8,0.52897,0.00018,16.08046]
[1780443954170,55.16,66626.65,2.8,0.52933,0.00018,16.07987]
[1780443954561,55.16,66626.65,2.8,0.52933,0.00018,16.07987]
[1780443954563,55.16,66626.65,2.8,0.52933,0.00018,16.07987]
[1780443954752,55.16,66626.65,2.8,0.52933,0.00018,16.07987]
[1780443955038,55.16,66626.82,2.8,0.52936,0.00018,16.07982]
[1780443955467,55.16,66634.5,2.8,0.53073,0.00018,16.0775]
[1780443956995,55.16,66634.5,2.8,0.53073,0.00018,16.0775]
[1780443957567,55.17,66634.99,2.8,0.53082,0.00018,16.07735]
[1780443957738,55.17,66634.99,2.8,0.53082,0.00018,16.07735]
[1780443957895,55.17,66634.99,2.8,0.53082,0.00018,16.07735]
[1780443957938,55.17,66634.99,2.8,0.53082,0.00018,16.07735]
[1780443958072,55.17,66634.99,2.8,0.53082,0.00018,16.07735]
[1780443958223,55.17,66634.99,2.8,0.53082,0.00018,16.07735]
[1780443958365,55.17,66634.52,2.8,0.53074,0.00018,16.0775]
[1780443961506,55.17,66635.89,2.8,0.53098,0.00018,16.07707]
[1780443961511,55.17,66635.89,2.8,0.53098,0.00018,16.07707]
[1780443961539,55.17,66635.89,2.8,0.53098,0.00018,16.07707]
[1780443961597,55.17,66635.89,2.8,0.53098,0.00018,16.07707]
[1780443961723,55.17,66635.89,2.8,0.53098,0.00018,16.07707]
[1780443961776,55.17,66640.14,2.8,0.53174,0.00018,16.07568]
[1780443962600,55.17,66640.14,2.8,0.53174,0.00018,16.07568]
[1780443964529,55.18,66644.05,2.8,0.53243,0.00018,16.07436]
[1780443964926,55.18,66644.76,2.8,0.53256,0.00018,16.07412]
[1780443965560,55.18,66636.57,2.8,0.5311,0.00018,16.07686]
[1780443966562,55.18,66636.57,2.8,0.5311,0.00018,16.07686]
[1780443966649,55.18,66636.57,2.8,0.5311,0.00018,16.07686]
[1780443966693,55.18,66636.57,2.8,0.5311,0.00018,16.07686]
[1780443966752,55.18,66636.57,2.8,0.5311,0.00018,16.07686]
[1780443966874,55.18,66636.57,2.8,0.5311,0.00018,16.07686]
[1780443966876,55.18,66636.57,2.8,0.5311,0.00018,16.07686]
[1780443967787,55.18,66635.31,2.8,0.53087,0.00018,16.07726]
[1780443968138,55.18,66635.31,2.8,0.53087,0.00018,16.07726]
[1780443968849,55.18,66629.44,2.8,0.52983,0.00018,16.07907]
[1780443969632,55.18,66629.44,2.8,0.52983,0.00018,16.07907]
[1780443970598,55.18,66636.87,2.8,0.53115,0.00018,16.07676]
[1780443972874,55.18,66637.93,2.8,0.53134,0.00018,16.07642]
[1780443973951,55.18,66637.89,2.8,0.53133,0.00018,16.07643]
[1780443974052,55.18,66632.18,2.8,0.53031,0.00018,16.07824]
[1780443974429,55.18,66632.18,2.8,0.53031,0.00018,16.07824]
[1780443974698,55.18,66632.18,2.8,0.53031,0.00018,16.07824]
[1780443974758,55.18,66632.18,2.8,0.53031,0.00018,16.07824]
[1780443976078,55.18,66630.31,2.8,0.52998,0.00018,16.07881]
[1780443976643,55.18,66634.02,2.8,0.53064,0.00018,16.07767]
[1780443977913,55.18,66634.02,2.8,0.53064,0.00018,16.07767]
[1780443979835,55.19,66637.86,2.8,0.53133,0.00018,16.07645]
[1780443985706,55.19,66639.8,2.8,0.53167,0.00018,16.07582]
[1780443988727,55.2,66636.09,2.8,0.53101,0.00018,16.07703]
[1780443993756,55.2,66638.0,2.8,0.53135,0.00018,16.07225]
[1780443993759,55.2,66638.0,2.8,0.53135,0.00018,16.07225]
[1780443993862,55.2,66638.0,2.8,0.53135,0.00018,16.07225]
[1780443994380,55.2,66638.0,2.8,0.53135,0.00018,16.07225]
[1780443993963,55.21,66641.48,2.8,0.53197,0.00018,16.0711]
[1780443995282,55.21,66639.71,2.8,0.53165,0.00018,16.07169]
[1780443995656,55.21,66639.71,2.8,0.53165,0.00018,16.07169]
[1780443995948,55.21,66639.71,2.8,0.53165,0.00018,16.07169]
[1780443996050,55.21,66634.52,2.8,0.53073,0.00018,16.07337]
[1780443997354,55.21,66634.52,2.8,0.53073,0.00018,16.07337]
[1780443998176,55.21,66633.67,2.8,0.53058,0.00018,16.07363]
[1780444002898,55.22,66633.74,2.8,0.53059,0.00018,16.07362]
[1780444003582,55.22,66634.02,2.8,0.53063,0.00018,16.07353]
[1780444004670,55.22,66634.57,2.8,0.53073,0.00018,16.07336]
[1780444004734,55.22,66634.57,2.8,0.53073,0.00018,16.07336]
[1780444004932,55.22,66630.64,2.8,0.53003,0.00018,16.07458]
[1780444006010,55.22,66630.64,2.8,0.53003,0.00018,16.07458]
[1780444006427,55.22,66628.43,2.8,0.52964,0.00018,16.07523]
[1780444006520,55.22,66628.43,2.8,0.52964,0.00018,16.07523]
[1780444007021,55.22,66628.43,2.8,0.52964,0.00018,16.07523]
[1780444007225,55.22,66627.79,2.8,0.52952,0.00018,16.07542]
[1780444007942,55.22,66627.79,2.8,0.52952,0.00018,16.07542]
[1780444008043,55.22,66629.88,2.8,0.5299,0.00018,16.0748]
[1780444010027,55.23,66630.22,2.8,0.52996,0.00018,16.0747]
[1780444010157,55.23,66630.22,2.8,0.52996,0.00018,16.0747]
[1780444012896,55.23,66633.91,2.8,0.53061,0.00018,16.07358]
[1780444015061,55.23,66635.31,2.8,0.53086,0.00018,16.07314]
[1780444016303,55.24,66633.76,2.8,0.53058,0.00018,16.07363]
[1780444016577,55.24,66633.01,2.8,0.53045,0.00018,16.07387]
[1780444018375,55.24,66633.5,2.8,0.53054,0.00018,16.07372]
[1780444021648,55.25,66634.57,2.8,0.53072,0.00018,16.07339]
[1780444021733,55.25,66634.57,2.8,0.53072,0.00018,16.07339]
[1780444022013,55.25,66634.57,2.8,0.53072,0.00018,16.07339]
[1780444022122,55.25,66634.57,2.8,0.53072,0.00018,16.07339]
[1780444022293,55.25,66634.57,2.8,0.53072,0.00018,16.07339]
[1780444022325,55.25,66634.57,2.8,0.53072,0.00018,16.07339]
[1780444022331,55.25,66627.22,2.8,0.52941,0.00018,16.07561]
[1780444024319,55.25,66630.44,2.8,0.52999,0.00018,16.07466]
[1780444024777,55.25,66630.44,2.8,0.52999,0.00018,16.07466]
[1780444024857,55.25,66630.44,2.8,0.52999,0.00018,16.07466]
[1780444025058,55.25,66630.44,2.8,0.52999,0.00018,16.07466]
[1780444025437,55.25,66630.44,2.8,0.52999,0.00018,16.07466]
[1780444025951,55.25,66631.41,2.8,0.53016,0.00018,16.07436]
[1780444026168,55.25,66631.41,2.8,0.53016,0.00018,16.07436]
[1780444026268,55.25,66630.29,2.8,0.52996,0.00018,16.0747]
[1780444026433,55.25,66630.29,2.8,0.52996,0.00018,16.0747]
[1780444026604,55.25,66630.29,2.8,0.52996,0.00018,16.0747]
[1780444026810,55.25,66630.29,2.8,0.52996,0.00018,16.0747]
[1780444027203,55.25,66627.73,2.8,0.5295,0.00018,16.07546]
[1780444031742,55.25,66626.49,2.8,0.52928,0.00018,16.07582]
[1780444032353,55.25,66626.49,2.8,0.52928,0.00018,16.07582]
[1780444033053,55.25,66625.37,2.8,0.52908,0.00018,16.07614]
[1780444035206,55.25,66626.4,2.8,0.52927,0.00018,16.07585]
[1780444035261,55.25,66623.03,2.8,0.52867,0.00018,16.0768]
[1780444036590,55.25,66623.22,2.8,0.5287,0.00018,16.07675]
[1780444037201,55.25,66623.22,2.8,0.5287,0.00018,16.07675]
[1780444038632,55.25,66623.02,2.8,0.52866,0.00018,16.0768]
[1780444039289,55.25,66623.77,2.8,0.5288,0.00018,16.07659]
[1780444041543,55.25,66626.38,2.8,0.52926,0.00018,16.07585]
[1780444042273,55.25,66626.38,2.8,0.52926,0.00018,16.07585]
[1780444042866,55.25,66627.32,2.8,0.52943,0.00018,16.07558]
[1780444042995,55.25,66627.32,2.8,0.52943,0.00018,16.07558]
[1780444043061,55.25,66627.32,2.8,0.52943,0.00018,16.07558]
[1780444043079,55.25,66627.32,2.8,0.52943,0.00018,16.07558]
[1780444043317,55.25,66627.92,2.8,0.52954,0.00018,16.07541]
[1780444044264,55.25,66627.92,2.8,0.52954,0.00018,16.07541]
[1780444044367,55.25,66627.92,2.8,0.52954,0.00018,16.07541]
[1780444044324,55.25,66628.83,2.8,0.5297,0.00018,16.07514]
[1780444046836,55.25,66626.11,2.8,0.52922,0.00018,16.07593]
[1780444048293,55.25,66628.03,2.8,0.52956,0.00018,16.07537]
[1780444048731,55.25,66629.45,2.8,0.52981,0.00018,16.07495]
[1780444048772,55.25,66629.45,2.8,0.52981,0.00018,16.07495]
[1780444050331,55.25,66628.36,2.8,0.52962,0.00018,16.07527]
[1780444050383,55.25,66628.36,2.8,0.52962,0.00018,16.07527]
[1780444050433,55.25,66628.66,2.8,0.52967,0.00018,16.07519]
[1780444051570,55.25,66628.88,2.8,0.52971,0.00018,16.07095]
[1780444052380,55.25,66628.07,2.8,0.52957,0.00018,16.07119]
[1780444052910,55.25,66628.07,2.8,0.52957,0.00018,16.07119]
[1780444053024,55.25,66628.07,2.8,0.52957,0.00018,16.07119]
[1780444053387,55.25,66633.32,2.8,0.5305,0.00018,16.06961]
[1780444053976,55.25,66633.32,2.8,0.5305,0.00018,16.06961]
[1780444056411,55.25,66634.55,2.8,0.53072,0.00018,16.06923]
[1780444056454,55.25,66633.94,2.8,0.53061,0.00018,16.06942]
[1780444059916,55.26,66630.57,2.8,0.53001,0.00018,16.07045]
[1780444065205,55.25,66629.51,2.8,0.52982,0.00018,16.07077]
[1780444065321,55.25,66629.51,2.8,0.52982,0.00018,16.07077]
[1780444065356,55.25,66629.51,2.8,0.52982,0.00018,16.07077]
[1780444068726,55.26,66633.47,2.8,0.53053,0.00018,16.06957]
[1780444068943,55.26,66633.47,2.8,0.53053,0.00018,16.06957]
[1780444069122,55.26,66633.47,2.8,0.53053,0.00018,16.06957]
[1780444069361,55.26,66633.47,2.8,0.53053,0.00018,16.06957]
[1780444069430,55.26,66633.3,2.8,0.5305,0.00018,16.06962]
[1780444069572,55.26,66633.3,2.8,0.5305,0.00018,16.06962]
[1780444069847,55.26,66633.3,2.8,0.5305,0.00018,16.06962]
[1780444069955,55.26,66633.3,2.8,0.5305,0.00018,16.06962]
[1780444070034,55.26,66633.3,2.8,0.5305,0.00018,16.06962]
[1780444070046,55.26,66654.36,2.8,0.53425,0.00018,16.06239]
[1780444070582,55.26,66654.36,2.8,0.53425,0.00018,16.06239]
[1780444071009,55.26,66654.36,2.8,0.53425,0.00018,16.06239]
[1780444071016,55.26,66654.36,2.8,0.53425,0.00018,16.06239]
[1780444071118,55.26,66659.1,2.8,0.53509,0.00018,16.06057]
[1780444071719,55.26,66659.1,2.8,0.53509,0.00018,16.06057]
[1780444071816,55.26,66659.1,2.8,0.53509,0.00018,16.06057]
[1780444072193,55.26,66659.1,2.8,0.53509,0.00018,16.06057]
[1780444072411,55.26,66659.1,2.8,0.53509,0.00018,16.06057]
[1780444072355,55.26,66668.8,2.8,0.53682,0.00018,16.05661]
[1780444073476,55.26,66668.8,2.8,0.53682,0.00018,16.05661]
[1780444073120,55.26,66678.02,2.8,0.53846,0.00018,16.05257]
[1780444073548,55.26,66678.02,2.8,0.53846,0.00018,16.05257]
[1780444074245,55.26,66684.49,2.8,0.53961,0.00018,16.04958]
[1780444075133,55.26,66684.49,2.8,0.53961,0.00018,16.04958]
[1780444075304,55.27,66694.14,2.8,0.54132,0.00018,16.04486]
[1780444075670,55.27,66694.14,2.8,0.54132,0.00018,16.04486]
[1780444076016,55.27,66694.14,2.8,0.54132,0.00018,16.04486]
[1780444076035,55.27,66694.14,2.8,0.54132,0.00018,16.04486]
[1780444076087,55.27,66694.14,2.8,0.54132,0.00018,16.04486]
[1780444076180,55.27,66696.88,2.8,0.5418,0.00018,16.04347]
[1780444077234,55.27,66687.69,2.8,0.54017,0.00018,16.04806]
[1780444077953,55.27,66687.69,2.8,0.54017,0.00018,16.04806]
[1780444078141,55.27,66687.69,2.8,0.54017,0.00018,16.04806]
[1780444078188,55.27,66687.69,2.8,0.54017,0.00018,16.04806]
[1780444079189,55.27,66686.21,2.8,0.53991,0.00018,16.04877]
[1780444079227,55.27,66686.21,2.8,0.53991,0.00018,16.04877]
[1780444079314,55.27,66685.77,2.8,0.53983,0.00018,16.04898]
[1780444079759,55.27,66685.77,2.8,0.53983,0.00018,16.04898]
[1780444079796,55.27,66687.17,2.8,0.54008,0.00018,16.0483]
[1780444080654,55.27,66687.17,2.8,0.54008,0.00018,16.0483]
[1780444080665,55.27,66687.17,2.8,0.54008,0.00018,16.0483]
[1780444080939,55.27,66687.17,2.8,0.54008,0.00018,16.0483]
[1780444080962,55.27,66687.17,2.8,0.54008,0.00018,16.0483]
[1780444081031,55.27,66687.02,2.8,0.54005,0.00018,16.04838]
[1780444083263,55.27,66686.63,2.8,0.53998,0.00018,16.04856]
[1780444083568,55.27,66687.81,2.8,0.54019,0.00018,16.04799]
[1780444084272,55.27,66687.81,2.8,0.54019,0.00018,16.04799]
[1780444084345,55.27,66679.83,2.8,0.53878,0.00018,16.05175]
[1780444085153,55.26,66674.57,2.8,0.53784,0.00018,16.05412]
[1780444085700,55.26,66674.57,2.8,0.53784,0.00018,16.05412]
[1780444086199,55.26,66674.57,2.8,0.53784,0.00018,16.05412]
[1780444086237,55.26,66678.38,2.8,0.53852,0.00018,16.05241]
[1780444087687,55.26,66677.66,2.8,0.53839,0.00018,16.05273]
[1780444088411,55.26,66677.66,2.8,0.53839,0.00018,16.05273]
[1780444088923,55.26,66681.28,2.8,0.53904,0.00018,16.05108]
[1780444088961,55.26,66684.22,2.8,0.53956,0.00018,16.0497]
[1780444090284,55.26,66676.27,2.8,0.53815,0.00018,16.05336]
[1780444090841,55.26,66676.27,2.8,0.53815,0.00018,16.05336]
[1780444090927,55.26,66678.89,2.8,0.53861,0.00018,16.05218]
[1780444091657,55.26,66683.67,2.8,0.53946,0.00018,16.04996]
[1780444093671,55.26,66677.82,2.8,0.53842,0.00018,16.05266]
[1780444096366,55.26,66678.43,2.8,0.53853,0.00018,16.05238]
[1780444097386,55.26,66679.64,2.8,0.53875,0.00018,16.05183]
[1780444097392,55.26,66679.64,2.8,0.53875,0.00018,16.05183]
[1780444097487,55.26,66686.0,2.8,0.53988,0.00018,16.04884]
[1780444100318,55.26,66688.21,2.8,0.54027,0.00018,16.04778]
[1780444100322,55.26,66688.21,2.8,0.54027,0.00018,16.04778]
[1780444100415,55.26,66688.97,2.8,0.5404,0.00018,16.04741]
[1780444100606,55.26,66688.97,2.8,0.5404,0.00018,16.04741]
[1780444100618,55.26,66688.97,2.8,0.5404,0.00018,16.04741]
[1780444100720,55.26,66694.1,2.8,0.54132,0.00018,16.04487]
[1780444102138,55.26,66694.1,2.8,0.54132,0.00018,16.04487]
[1780444102886,55.26,66697.08,2.8,0.54184,0.00018,16.04335]
[1780444103234,55.26,66697.08,2.8,0.54184,0.00018,16.04335]
[1780444103340,55.26,66697.08,2.8,0.54184,0.00018,16.04335]
[1780444103727,55.26,66699.83,2.8,0.54233,0.00018,16.04193]
[1780444103988,55.26,66699.83,2.8,0.54233,0.00018,16.04193]
[1780444104038,55.26,66699.83,2.8,0.54233,0.00018,16.04193]
[1780444104426,55.26,66699.83,2.8,0.54233,0.00018,16.04193]
[1780444104476,55.26,66699.83,2.8,0.54233,0.00018,16.04193]
[1780444104490,55.26,66699.83,2.8,0.54233,0.00018,16.04193]
[1780444104452,55.26,66711.32,2.8,0.54437,0.00018,16.03572]
[1780444104854,55.26,66711.32,2.8,0.54437,0.00018,16.03572]
[1780444104861,55.26,66711.32,2.8,0.54437,0.00018,16.03572]
[1780444105276,55.27,66716.05,2.8,0.54521,0.00018,16.03305]
[1780444105564,55.27,66716.05,2.8,0.54521,0.00018,16.03305]
[1780444105676,55.27,66716.05,2.8,0.54521,0.00018,16.03305]
[1780444106145,55.27,66716.05,2.8,0.54521,0.00018,16.03305]
[1780444106160,55.27,66716.05,2.8,0.54521,0.00018,16.03305]
[1780444106170,55.27,66716.05,2.8,0.54521,0.00018,16.03305]
[1780444106394,55.27,66710.7,2.8,0.54426,0.00018,16.03608]
[1780444107062,55.27,66710.7,2.8,0.54426,0.00018,16.03608]
[1780444107161,55.27,66703.57,2.8,0.54299,0.00018,16.03997]
[1780444108210,55.27,66703.57,2.8,0.54299,0.00018,16.03997]
[1780444108224,55.27,66702.65,2.8,0.54283,0.00018,16.04046]
[1780444108984,55.27,66702.65,2.8,0.54283,0.00018,16.04046]
[1780444109042,55.27,66702.65,2.8,0.54283,0.00018,16.04046]
[1780444109127,55.27,66702.65,2.8,0.54283,0.00018,16.04046]
[1780444109152,55.27,66700.78,2.8,0.5425,0.00018,16.04145]
[1780444109637,55.27,66700.78,2.8,0.5425,0.00018,16.04145]
[1780444109644,55.27,66700.78,2.8,0.5425,0.00018,16.04145]
[1780444109778,55.27,66700.78,2.8,0.5425,0.00018,16.04145]
[1780444109882,55.27,66700.78,2.8,0.5425,0.00018,16.04145]
[1780444109963,55.27,66700.78,2.8,0.5425,0.00018,16.04145]
[1780444110370,55.27,66700.78,2.8,0.5425,0.00018,16.04145]
[1780444110459,55.27,66675.64,2.8,0.53803,0.00018,16.05365]
[1780444110915,55.27,66675.64,2.8,0.53803,0.00018,16.05365]
[1780444110949,55.27,66675.64,2.8,0.53803,0.00018,16.05365]
[1780444110963,55.27,66675.64,2.8,0.53803,0.00018,16.05365]
[1780444111417,55.27,66658.74,2.8,0.53503,0.00018,16.05654]
[1780444111543,55.27,66658.74,2.8,0.53503,0.00018,16.05654]
[1780444111701,55.27,66658.74,2.8,0.53503,0.00018,16.05654]
[1780444111795,55.27,66658.74,2.8,0.53503,0.00018,16.05654]
[1780444111947,55.27,66658.74,2.8,0.53503,0.00018,16.05654]
[1780444111977,55.27,66658.74,2.8,0.53503,0.00018,16.05654]
[1780444112342,55.27,66655.11,2.8,0.53438,0.00018,16.05794]
[1780444112594,55.27,66655.11,2.8,0.53438,0.00018,16.05794]
[1780444112853,55.27,66655.11,2.8,0.53438,0.00018,16.05794]
[1780444113239,55.27,66655.11,2.8,0.53438,0.00018,16.05794]
[1780444113282,55.27,66655.11,2.8,0.53438,0.00018,16.05794]
[1780444113373,55.27,66647.17,2.8,0.53297,0.00018,16.06086]
[1780444113584,55.27,66647.17,2.8,0.53297,0.00018,16.06086]
[1780444113987,55.27,66647.17,2.8,0.53297,0.00018,16.06086]
[1780444114339,55.27,66647.17,2.8,0.53297,0.00018,16.06086]
[1780444114448,55.27,66647.17,2.8,0.53297,0.00018,16.06086]
[1780444114343,55.27,66637.83,2.8,0.53131,0.00018,16.06403]
[1780444115486,55.27,66637.83,2.8,0.53131,0.00018,16.06403]
[1780444114821,55.27,66643.84,2.8,0.53238,0.00018,16.06202]
[1780444115973,55.27,66643.84,2.8,0.53238,0.00018,16.06202]
[1780444116344,55.27,66643.84,2.8,0.53238,0.00018,16.06202]
[1780444116456,55.27,66643.84,2.8,0.53238,0.00018,16.06202]
[1780444116422,55.27,66643.87,2.8,0.53238,0.00018,16.06201]
[1780444116692,55.27,66643.87,2.8,0.53238,0.00018,16.06201]
[1780444116694,55.27,66643.87,2.8,0.53238,0.00018,16.06201]
[1780444116876,55.27,66643.87,2.8,0.53238,0.00018,16.06201]
[1780444116911,55.27,66643.87,2.8,0.53238,0.00018,16.06201]
[1780444116972,55.27,66643.87,2.8,0.53238,0.00018,16.06201]
[1780444117087,55.27,66643.87,2.8,0.53238,0.00018,16.06201]
[1780444117108,55.27,66643.87,2.8,0.53238,0.00018,16.06201]
[1780444117356,55.27,66643.87,2.8,0.53238,0.00018,16.06201]
[1780444117429,55.27,66643.87,2.8,0.53238,0.00018,16.06201]
[1780444117448,55.27,66643.87,2.8,0.53238,0.00018,16.06201]
[1780444117450,55.28,66665.92,2.8,0.5363,0.00018,16.05366]
[1780444117749,55.28,66665.92,2.8,0.5363,0.00018,16.05366]
[1780444118200,55.28,66683.36,2.8,0.5394,0.00018,16.04596]
[1780444118849,55.28,66683.52,2.8,0.53943,0.00018,16.04588]
[1780444124053,55.28,66684.45,2.8,0.5396,0.00018,16.04545]
[1780444124204,55.28,66684.45,2.8,0.5396,0.00018,16.04545]
[1780444124231,55.29,66691.59,2.8,0.54086,0.00018,16.04201]
[1780444124894,55.29,66681.88,2.8,0.53913,0.00018,16.04668]
[1780444126440,55.29,66681.88,2.8,0.53913,0.00018,16.04668]
[1780444126906,55.31,66678.17,2.8,0.53847,0.00018,16.0484]
[1780444128196,55.31,66678.17,2.8,0.53847,0.00018,16.0484]
[1780444128691,55.3,66678.15,2.8,0.53847,0.00018,16.04841]
[1780444128920,55.31,66665.68,2.8,0.53625,0.00018,16.05381]
[1780444129729,55.31,66665.68,2.8,0.53625,0.00018,16.05381]
[1780444130121,55.31,66665.68,2.8,0.53625,0.00018,16.05381]
[1780444130233,55.31,66665.68,2.8,0.53625,0.00018,16.05381]
[1780444130883,55.31,66665.68,2.8,0.53625,0.00018,16.05381]
[1780444131384,55.31,66665.68,2.8,0.53625,0.00018,16.05381]
[1780444131734,55.31,66667.18,2.8,0.53652,0.00018,16.05318]
[1780444132055,55.31,66667.18,2.8,0.53652,0.00018,16.05318]
[1780444132087,55.31,66667.18,2.8,0.53652,0.00018,16.05318]
[1780444133353,55.31,66667.63,2.8,0.5366,0.00018,16.053]
[1780444133451,55.31,66674.73,2.8,0.53786,0.00018,16.04994]
[1780444135592,55.31,66676.86,2.8,0.53823,0.00018,16.049]
[1780444136488,55.31,66676.86,2.8,0.53823,0.00018,16.049]
[1780444136538,55.32,66680.95,2.8,0.53896,0.00018,16.04716]
[1780444137376,55.32,66680.95,2.8,0.53896,0.00018,16.04716]
[1780444138104,55.32,66681.21,2.8,0.539,0.00018,16.04704]
[1780444138190,55.32,66681.21,2.8,0.539,0.00018,16.04704]
[1780444138511,55.32,66681.21,2.8,0.539,0.00018,16.04704]
[1780444138522,55.33,66685.87,2.8,0.53982,0.00018,16.04487]
[1780444138734,55.33,66685.87,2.8,0.53982,0.00018,16.04487]
[1780444139199,55.34,66699.75,2.8,0.54228,0.00018,16.03796]
[1780444139571,55.34,66699.75,2.8,0.54228,0.00018,16.03796]
[1780444139597,55.34,66699.75,2.8,0.54228,0.00018,16.03796]
[1780444139652,55.34,66699.75,2.8,0.54228,0.00018,16.03796]
[1780444139706,55.34,66699.75,2.8,0.54228,0.00018,16.03796]
[1780444139941,55.34,66699.75,2.8,0.54228,0.00018,16.03796]
[1780444140065,55.34,66686.55,2.8,0.53994,0.00018,16.04456]
[1780444140638,55.34,66686.55,2.8,0.53994,0.00018,16.04456]
[1780444140919,55.34,66686.55,2.8,0.53994,0.00018,16.04456]
[1780444141386,55.34,66669.76,2.8,0.53696,0.00018,16.05215]
[1780444141664,55.34,66669.76,2.8,0.53696,0.00018,16.05215]
[1780444141835,55.34,66669.76,2.8,0.53696,0.00018,16.05215]
[1780444142270,55.34,66669.76,2.8,0.53696,0.00018,16.05215]
[1780444142307,55.34,66674.72,2.8,0.53784,0.00018,16.05]
[1780444143011,55.34,66674.72,2.8,0.53784,0.00018,16.05]
[1780444143197,55.34,66674.72,2.8,0.53784,0.00018,16.05]
[1780444143348,55.34,66677.54,2.8,0.53834,0.00018,16.04875]
[1780444143583,55.34,66677.54,2.8,0.53834,0.00018,16.04875]
[1780444144217,55.34,66677.54,2.8,0.53834,0.00018,16.04875]
[1780444144274,55.34,66683.3,2.8,0.53936,0.00018,16.04611]
[1780444145267,55.35,66678.33,2.8,0.53848,0.00018,16.04841]
[1780444147213,55.35,66684.46,2.8,0.53956,0.00018,16.04558]
[1780444147690,55.35,66684.46,2.8,0.53956,0.00018,16.04558]
[1780444147736,55.35,66684.46,2.8,0.53956,0.00018,16.04558]
[1780444147950,55.35,66684.46,2.8,0.53956,0.00018,16.04558]
[1780444147962,55.35,66684.46,2.8,0.53956,0.00018,16.04558]
[1780444148092,55.36,66689.12,2.8,0.54039,0.00018,16.04336]
[1780444150471,55.37,66687.35,2.8,0.54007,0.00018,16.04423]
[1780444153722,55.39,66688.42,2.8,0.54025,0.00018,16.04377]
[1780444154095,55.39,66688.42,2.8,0.54025,0.00018,16.04377]
[1780444154857,55.39,66689.61,2.8,0.54046,0.00018,16.04319]
[1780444155552,55.39,66689.61,2.8,0.54046,0.00018,16.04319]
[1780444157702,55.39,66690.04,2.8,0.54053,0.00018,16.04298]
[1780444158056,55.39,66690.04,2.8,0.54053,0.00018,16.04298]
[1780444158478,55.39,66690.04,2.8,0.54053,0.00018,16.04298]
[1780444158569,55.39,66690.04,2.8,0.54053,0.00018,16.04298]
[1780444158550,55.39,66690.45,2.8,0.54061,0.00018,16.04278]
[1780444158988,55.39,66690.45,2.8,0.54061,0.00018,16.04278]
[1780444159004,55.39,66690.45,2.8,0.54061,0.00018,16.04278]
[1780444159556,55.39,66690.45,2.8,0.54061,0.00018,16.04278]
[1780444159169,55.39,66695.21,2.8,0.54145,0.00018,16.04041]
[1780444159611,55.39,66695.21,2.8,0.54145,0.00018,16.04041]
[1780444160534,55.39,66695.21,2.8,0.54145,0.00018,16.04041]
[1780444160179,55.39,66699.45,2.8,0.5422,0.00018,16.03824]
[1780444160961,55.39,66699.45,2.8,0.5422,0.00018,16.03824]
[1780444161007,55.39,66699.45,2.8,0.5422,0.00018,16.03824]
[1780444163314,55.4,66700.52,2.8,0.54239,0.00018,16.03769]
[1780444164087,55.4,66702.48,2.8,0.54274,0.00018,16.03667]
[1780444164329,55.4,66702.48,2.8,0.54274,0.00018,16.03667]
[1780444164430,55.4,66706.73,2.8,0.54349,0.00018,16.0344]
[1780444164607,55.4,66706.73,2.8,0.54349,0.00018,16.0344]
[1780444165005,55.4,66706.73,2.8,0.54349,0.00018,16.0344]
[1780444165212,55.4,66710.77,2.8,0.5442,0.00018,16.03219]
[1780444166012,55.4,66710.77,2.8,0.5442,0.00018,16.03219]
[1780444167435,55.4,66709.85,2.8,0.54404,0.00018,16.0327]
[1780444171999,55.42,66708.38,2.8,0.54378,0.00018,16.02936]
[1780444172266,55.42,66708.38,2.8,0.54378,0.00018,16.02936]
[1780444172570,55.42,66708.38,2.8,0.54378,0.00018,16.02936]
[1780444172853,55.42,66708.56,2.8,0.54381,0.00018,16.02926]
[1780444173876,55.42,66707.43,2.8,0.54361,0.00018,16.02988]
[1780444174007,55.42,66707.43,2.8,0.54361,0.00018,16.02988]
[1780444174078,55.42,66707.43,2.8,0.54361,0.00018,16.02988]
[1780444174114,55.42,66707.43,2.8,0.54361,0.00018,16.02988]
[1780444174139,55.42,66707.43,2.8,0.54361,0.00018,16.02988]
[1780444174198,55.42,66707.43,2.8,0.54361,0.00018,16.02988]
[1780444174412,55.42,66707.43,2.8,0.54361,0.00018,16.02988]
[1780444174526,55.42,66707.43,2.8,0.54361,0.00018,16.02988]
[1780444174563,55.42,66700.81,2.8,0.54243,0.00018,16.03341]
[1780444175008,55.42,66700.81,2.8,0.54243,0.00018,16.03341]
[1780444175472,55.42,66700.81,2.8,0.54243,0.00018,16.03341]
[1780444175549,55.42,66690.1,2.8,0.54054,0.00018,16.03883]
[1780444175638,55.42,66690.1,2.8,0.54054,0.00018,16.03883]
[1780444176419,55.42,66690.1,2.8,0.54054,0.00018,16.03883]
[1780444176476,55.42,66687.83,2.8,0.54014,0.00018,16.03993]
[1780444177608,55.42,66687.83,2.8,0.54014,0.00018,16.03993]
[1780444177663,55.42,66687.8,2.8,0.54013,0.00018,16.03994]
[1780444177684,55.42,66687.8,2.8,0.54013,0.00018,16.03994]
[1780444177729,55.42,66687.8,2.8,0.54013,0.00018,16.03994]
[1780444183338,55.43,66680.92,2.8,0.53891,0.00018,16.04318]
[1780444183903,55.43,66680.92,2.8,0.53891,0.00018,16.04318]
[1780444184011,55.43,66680.92,2.8,0.53891,0.00018,16.04318]
[1780444184345,55.43,66682.04,2.8,0.53911,0.00018,16.04267]
[1780444185347,55.43,66682.04,2.8,0.53911,0.00018,16.04267]
[1780444186359,55.43,66676.4,2.8,0.53811,0.00018,16.04523]
[1780444188163,55.43,66675.36,2.8,0.53792,0.00018,16.04569]
[1780444188373,55.43,66676.24,2.8,0.53808,0.00018,16.0453]
[1780444190387,55.43,66684.62,2.8,0.53956,0.00018,16.04147]
[1780444191072,55.43,66684.62,2.8,0.53956,0.00018,16.04147]
[1780444191078,55.43,66684.62,2.8,0.53956,0.00018,16.04147]
[1780444191151,55.43,66684.62,2.8,0.53956,0.00018,16.04147]
[1780444191263,55.43,66684.62,2.8,0.53956,0.00018,16.04147]
[1780444191394,55.43,66692.59,2.8,0.54098,0.00018,16.03761]
[1780444192146,55.43,66692.59,2.8,0.54098,0.00018,16.03761]
[1780444192401,55.43,66693.68,2.8,0.54117,0.00018,16.03707]
[1780444193481,55.43,66693.68,2.8,0.54117,0.00018,16.03707]
[1780444193524,55.43,66693.68,2.8,0.54117,0.00018,16.03707]
[1780444193528,55.43,66693.68,2.8,0.54117,0.00018,16.03707]
[1780444193548,55.43,66693.68,2.8,0.54117,0.00018,16.03707]
[1780444193604,55.43,66695.21,2.8,0.54144,0.00018,16.03631]
[1780444194222,55.43,66695.21,2.8,0.54144,0.00018,16.03631]
[1780444194230,55.43,66695.21,2.8,0.54144,0.00018,16.03631]
[1780444194474,55.43,66695.21,2.8,0.54144,0.00018,16.03631]
[1780444194510,55.43,66695.21,2.8,0.54144,0.00018,16.03631]
[1780444195179,55.43,66694.26,2.8,0.54127,0.00018,16.03679]
[1780444197044,55.44,66694.78,2.8,0.54136,0.00018,16.03653]
[1780444197311,55.44,66694.78,2.8,0.54136,0.00018,16.03653]
[1780444197338,55.44,66694.78,2.8,0.54136,0.00018,16.03653]
[1780444197346,55.44,66694.78,2.8,0.54136,0.00018,16.03653]
[1780444198443,55.43,66688.24,2.8,0.5402,0.00018,16.03975]
[1780444199815,55.43,66685.97,2.8,0.5398,0.00018,16.04084]
[1780444199924,55.43,66685.97,2.8,0.5398,0.00018,16.04084]
[1780444200583,55.43,66685.97,2.8,0.5398,0.00018,16.04084]
[1780444200462,55.44,66685.86,2.8,0.53978,0.00018,16.04089]
[1780444201240,55.44,66685.86,2.8,0.53978,0.00018,16.04089]
[1780444201278,55.44,66685.86,2.8,0.53978,0.00018,16.04089]
[1780444201365,55.44,66685.86,2.8,0.53978,0.00018,16.04089]
[1780444201477,55.44,66685.86,2.8,0.53978,0.00018,16.04089]
[1780444201485,55.43,66681.26,2.8,0.53897,0.00018,16.04304]
[1780444201679,55.43,66681.26,2.8,0.53897,0.00018,16.04304]
[1780444201917,55.43,66681.26,2.8,0.53897,0.00018,16.04304]
[1780444201924,55.43,66681.26,2.8,0.53897,0.00018,16.04304]
[1780444201936,55.43,66681.26,2.8,0.53897,0.00018,16.04304]
[1780444202253,55.43,66681.26,2.8,0.53897,0.00018,16.04304]
[1780444203028,55.43,66683.18,2.8,0.53931,0.00018,16.04215]
[1780444203493,55.43,66683.37,2.8,0.53934,0.00018,16.04206]
[1780444204282,55.43,66683.37,2.8,0.53934,0.00018,16.04206]
[1780444204500,55.43,66678.4,2.8,0.53846,0.00018,16.04434]
[1780444205196,55.43,66678.4,2.8,0.53846,0.00018,16.04434]
[1780444205438,55.43,66678.4,2.8,0.53846,0.00018,16.04434]
[1780444205549,55.43,66678.4,2.8,0.53846,0.00018,16.04434]
[1780444205540,55.43,66679.12,2.8,0.53859,0.00018,16.04401]
[1780444206227,55.43,66679.12,2.8,0.53859,0.00018,16.04401]
[1780444206516,55.43,66676.91,2.8,0.5382,0.00018,16.045]
[1780444206981,55.43,66676.91,2.8,0.5382,0.00018,16.045]
[1780444207353,55.43,66676.91,2.8,0.5382,0.00018,16.045]
[1780444207611,55.43,66676.91,2.8,0.5382,0.00018,16.045]
[1780444207546,55.43,66683.81,2.8,0.53942,0.00018,16.04185]
[1780444208102,55.43,66683.81,2.8,0.53942,0.00018,16.04185]
[1780444208538,55.43,66688.56,2.8,0.54026,0.00018,16.03958]
[1780444208664,55.43,66688.56,2.8,0.54026,0.00018,16.03958]
[1780444209545,55.43,66696.26,2.8,0.54163,0.00018,16.03577]
[1780444210548,55.43,66696.26,2.8,0.54163,0.00018,16.03577]
[1780444210554,55.43,66696.26,2.8,0.54163,0.00018,16.03577]
[1780444210590,55.43,66699.35,2.8,0.54217,0.00018,16.03419]
[1780444210670,55.43,66699.35,2.8,0.54217,0.00018,16.03419]
[1780444211559,55.43,66699.91,2.8,0.54227,0.00018,16.03391]
[1780444211973,55.43,66699.91,2.8,0.54227,0.00018,16.03391]
[1780444212624,55.43,66693.02,2.8,0.54105,0.00018,16.03741]
[1780444212919,55.43,66693.02,2.8,0.54105,0.00018,16.03741]
[1780444213101,55.43,66693.02,2.8,0.54105,0.00018,16.03741]
[1780444213586,55.43,66680.18,2.8,0.53877,0.00018,16.04353]
[1780444214652,55.43,66680.18,2.8,0.53877,0.00018,16.04353]
[1780444214593,55.43,66673.64,2.8,0.53762,0.00018,16.04645]
[1780444215342,55.43,66673.64,2.8,0.53762,0.00018,16.04645]
[1780444215368,55.43,66673.64,2.8,0.53762,0.00018,16.04645]
[1780444215662,55.43,66673.64,2.8,0.53762,0.00018,16.04645]
[1780444215600,55.43,66670.63,2.8,0.53708,0.00018,16.04775]
[1780444215713,55.43,66670.63,2.8,0.53708,0.00018,16.04775]
[1780444216144,55.43,66670.63,2.8,0.53708,0.00018,16.04775]
[1780444216295,55.43,66670.63,2.8,0.53708,0.00018,16.04775]
[1780444216607,55.43,66676.62,2.8,0.53814,0.00018,16.04514]
[1780444216779,55.43,66676.62,2.8,0.53814,0.00018,16.04514]
[1780444217332,55.43,66676.62,2.8,0.53814,0.00018,16.04514]
[1780444218708,55.43,66676.28,2.8,0.53808,0.00018,16.04529]
[1780444219526,55.43,66676.28,2.8,0.53808,0.00018,16.04529]
[1780444219571,55.43,66676.28,2.8,0.53808,0.00018,16.04529]
[1780444219965,55.44,66678.0,2.8,0.53839,0.00018,16.04452]
[1780444220025,55.44,66678.0,2.8,0.53839,0.00018,16.04452]
[1780444220635,55.43,66677.01,2.8,0.53821,0.00018,16.04497]
[1780444222508,55.44,66677.57,2.8,0.53831,0.00018,16.04472]
[1780444222746,55.44,66678.49,2.8,0.53847,0.00018,16.04431]
[1780444222862,55.44,66678.49,2.8,0.53847,0.00018,16.04431]
[1780444223656,55.44,66686.79,2.8,0.53994,0.00018,16.04045]
[1780444224663,55.44,66694.72,2.8,0.54135,0.00018,16.03657]
[1780444225670,55.44,66694.38,2.8,0.54129,0.00018,16.03674]
[1780444227650,55.44,66694.53,2.8,0.54131,0.00018,16.03667]
[1780444227768,55.44,66694.53,2.8,0.54131,0.00018,16.03667]
[1780444227791,55.44,66694.53,2.8,0.54131,0.00018,16.03667]
[1780444227944,55.44,66694.53,2.8,0.54131,0.00018,16.03667]
[1780444228256,55.44,66694.53,2.8,0.54131,0.00018,16.03667]
[1780444228278,55.44,66693.73,2.8,0.54117,0.00018,16.03707]
[1780444228729,55.44,66693.73,2.8,0.54117,0.00018,16.03707]
[1780444228822,55.44,66693.73,2.8,0.54117,0.00018,16.03707]
[1780444229385,55.44,66693.73,2.8,0.54117,0.00018,16.03707]
[1780444229419,55.44,66681.13,2.8,0.53894,0.00018,16.04311]
[1780444229797,55.44,66681.13,2.8,0.53894,0.00018,16.04311]
[1780444229962,55.44,66681.13,2.8,0.53894,0.00018,16.04311]
[1780444230382,55.44,66681.13,2.8,0.53894,0.00018,16.04311]
[1780444230425,55.44,66681.13,2.8,0.53894,0.00018,16.04311]
[1780444231277,55.44,66681.84,2.8,0.53907,0.00018,16.04278]
[1780444231327,55.44,66682.6,2.8,0.53921,0.00018,16.03825]
[1780444231904,55.44,66682.6,2.8,0.53921,0.00018,16.03825]
[1780444232616,55.44,66681.94,2.8,0.53909,0.00018,16.03855]
[1780444233193,55.44,66681.94,2.8,0.53909,0.00018,16.03855]
[1780444233272,55.44,66682.31,2.8,0.53916,0.00018,16.03838]
[1780444234106,55.44,66682.31,2.8,0.53916,0.00018,16.03838]
[1780444234443,55.44,66682.31,2.8,0.53916,0.00018,16.03838]
[1780444234618,55.44,66682.1,2.8,0.53912,0.00018,16.03848]
[1780444235092,55.44,66682.1,2.8,0.53912,0.00018,16.03848]
[1780444235145,55.44,66682.1,2.8,0.53912,0.00018,16.03848]
[1780444235475,55.44,66682.1,2.8,0.53912,0.00018,16.03848]
[1780444235562,55.44,66682.32,2.8,0.53916,0.00018,16.03838]
[1780444236250,55.44,66682.32,2.8,0.53916,0.00018,16.03838]
[1780444236329,55.44,66682.32,2.8,0.53916,0.00018,16.03838]
[1780444236522,55.44,66688.57,2.8,0.54027,0.00018,16.03541]
[1780444237494,55.44,66688.57,2.8,0.54027,0.00018,16.03541]
[1780444237513,55.44,66678.82,2.8,0.53854,0.00018,16.03998]
[1780444237757,55.44,66672.57,2.8,0.53743,0.00018,16.04274]
[1780444240844,55.44,66670.68,2.8,0.53709,0.00018,16.04356]
[1780444243060,55.45,66677.03,2.8,0.53822,0.00018,16.04079]
[1780444244937,55.44,66677.89,2.8,0.53837,0.00018,16.04041]
[1780444244999,55.44,66677.89,2.8,0.53837,0.00018,16.04041]
[1780444245538,55.44,66677.89,2.8,0.53837,0.00018,16.04041]
[1780444245860,55.44,66678.23,2.8,0.53843,0.00018,16.04025]
[1780444245921,55.44,66679.19,2.8,0.5386,0.00018,16.03982]
[1780444247343,55.44,66679.19,2.8,0.5386,0.00018,16.03982]
[1780444247415,55.44,66679.19,2.8,0.5386,0.00018,16.03982]
[1780444247828,55.45,66689.37,2.8,0.5404,0.00018,16.03504]
[1780444248993,55.45,66689.37,2.8,0.5404,0.00018,16.03504]
[1780444249017,55.45,66689.37,2.8,0.5404,0.00018,16.03504]
[1780444249321,55.45,66689.37,2.8,0.5404,0.00018,16.03504]
[1780444249376,55.45,66693.77,2.8,0.54118,0.00018,16.03288]
[1780444250024,55.45,66693.77,2.8,0.54118,0.00018,16.03288]
[1780444250226,55.45,66699.98,2.8,0.54228,0.00018,16.02972]
[1780444250961,55.45,66699.98,2.8,0.54228,0.00018,16.02972]
[1780444251032,55.45,66699.98,2.8,0.54228,0.00018,16.02972]
[1780444251107,55.45,66699.98,2.8,0.54228,0.00018,16.02972]
[1780444251585,55.45,66700.54,2.8,0.54238,0.00018,16.02943]
[1780444251856,55.45,66689.18,2.8,0.54037,0.00018,16.03514]
[1780444252910,55.45,66689.18,2.8,0.54037,0.00018,16.03514]
[1780444253000,55.45,66687.33,2.8,0.54004,0.00018,16.03604]
[1780444254648,55.45,66687.33,2.8,0.54004,0.00018,16.03604]
[1780444254658,55.45,66687.33,2.8,0.54004,0.00018,16.03604]
[1780444254877,55.45,66683.25,2.8,0.53932,0.00018,16.03796]
[1780444256508,55.45,66673.41,2.8,0.53757,0.00018,16.0424]
[1780444256952,55.45,66673.41,2.8,0.53757,0.00018,16.0424]
[1780444258516,55.45,66674.47,2.8,0.53776,0.00018,16.04194]
[1780444260590,55.45,66671.71,2.8,0.53727,0.00018,16.04314]
[1780444260689,55.45,66672.81,2.8,0.53747,0.00018,16.04266]
[1780444261230,55.45,66672.81,2.8,0.53747,0.00018,16.04266]
[1780444261330,55.45,66672.71,2.8,0.53745,0.00018,16.04271]
[1780444263257,55.45,66671.62,2.8,0.53725,0.00018,16.04318]
[1780444267817,55.45,66674.86,2.8,0.53783,0.00018,16.04177]
[1780444267985,55.45,66669.02,2.8,0.53679,0.00018,16.04428]
[1780444268862,55.45,66669.02,2.8,0.53679,0.00018,16.04428]
[1780444268888,55.45,66669.02,2.8,0.53679,0.00018,16.04428]
[1780444268993,55.45,66660.65,2.8,0.53531,0.00018,16.04769]
[1780444270189,55.45,66660.65,2.8,0.53531,0.00018,16.04769]
[1780444270249,55.45,66656.26,2.8,0.53453,0.00018,16.04939]
[1780444270960,55.45,66656.26,2.8,0.53453,0.00018,16.04939]
[1780444271244,55.45,66656.26,2.8,0.53453,0.00018,16.04939]
[1780444271692,55.45,66656.26,2.8,0.53453,0.00018,16.04939]
[1780444272858,55.45,66655.16,2.8,0.53434,0.00018,16.04981]
[1780444273283,55.45,66655.16,2.8,0.53434,0.00018,16.04981]
[1780444273332,55.45,66655.16,2.8,0.53434,0.00018,16.04981]
[1780444273412,55.45,66650.68,2.8,0.53354,0.00018,16.05146]
[1780444278188,55.45,66649.88,2.8,0.5334,0.00018,16.05176]
[1780444280896,55.45,66650.64,2.8,0.53353,0.00018,16.05148]
[1780444283277,55.46,66650.13,2.8,0.53344,0.00018,16.05167]
[1780444283326,55.46,66650.13,2.8,0.53344,0.00018,16.05167]
[1780444283351,55.46,66650.13,2.8,0.53344,0.00018,16.05167]
[1780444283568,55.46,66650.13,2.8,0.53344,0.00018,16.05167]
[1780444283956,55.46,66650.33,2.8,0.53347,0.00018,16.0516]
[1780444284580,55.46,66650.33,2.8,0.53347,0.00018,16.0516]
[1780444285319,55.46,66653.04,2.8,0.53396,0.00018,16.05061]
[1780444286294,55.46,66651.99,2.8,0.53377,0.00018,16.051]
[1780444286383,55.46,66651.99,2.8,0.53377,0.00018,16.051]
[1780444288155,55.46,66651.61,2.8,0.5337,0.00018,16.05114]
[1780444288241,55.46,66651.61,2.8,0.5337,0.00018,16.05114]
[1780444288628,55.46,66651.61,2.8,0.5337,0.00018,16.05114]
[1780444288713,55.46,66650.88,2.8,0.53357,0.00018,16.05141]
[1780444289405,55.46,66650.88,2.8,0.53357,0.00018,16.05141]
[1780444289409,55.46,66650.88,2.8,0.53357,0.00018,16.05141]
[1780444289420,55.46,66642.61,2.8,0.5321,0.00018,16.0543]
[1780444290937,55.46,66639.82,2.8,0.53161,0.00018,16.05523]
[1780444291702,55.46,66639.82,2.8,0.53161,0.00018,16.05523]
[1780444291838,55.47,66640.25,2.8,0.53169,0.00018,16.05091]
[1780444293395,55.47,66639.9,2.8,0.53162,0.00018,16.05103]
[1780444294863,55.47,66636.53,2.8,0.53103,0.00018,16.05211]
[1780444295287,55.47,66636.53,2.8,0.53103,0.00018,16.05211]
[1780444295377,55.47,66636.53,2.8,0.53103,0.00018,16.05211]
[1780444295557,55.47,66636.53,2.8,0.53103,0.00018,16.05211]
[1780444295628,55.47,66636.94,2.8,0.5311,0.00018,16.05198]
[1780444296158,55.47,66636.94,2.8,0.5311,0.00018,16.05198]
[1780444296190,55.47,66642.2,2.8,0.53203,0.00018,16.05026]
[1780444297388,55.47,66642.2,2.8,0.53203,0.00018,16.05026]
[1780444297489,55.47,66645.35,2.8,0.53259,0.00018,16.04919]
[1780444298204,55.47,66652.3,2.8,0.53383,0.00018,16.04672]
[1780444299560,55.47,66652.3,2.8,0.53383,0.00018,16.04672]
[1780444300960,55.47,66653.14,2.8,0.53397,0.00018,16.04641]
[1780444304944,55.47,66653.77,2.8,0.53409,0.00018,16.04618]
[1780444305367,55.47,66653.77,2.8,0.53409,0.00018,16.04618]
[1780444305466,55.47,66653.77,2.8,0.53409,0.00018,16.04618]
[1780444305854,55.47,66653.86,2.8,0.5341,0.00018,16.04615]
[1780444306265,55.48,66661.26,2.8,0.53541,0.00018,16.0433]
[1780444307757,55.48,66661.26,2.8,0.53541,0.00018,16.0433]
[1780444307904,55.48,66663.18,2.8,0.53575,0.00018,16.04254]
[1780444313314,55.49,66666.83,2.8,0.5364,0.00018,16.04106]
[1780444318349,55.49,66665.63,2.8,0.53618,0.00018,16.04157]
[1780444319024,55.49,66665.63,2.8,0.53618,0.00018,16.04157]
[1780444319084,55.49,66665.63,2.8,0.53618,0.00018,16.04157]
[1780444319393,55.49,66665.63,2.8,0.53618,0.00018,16.04157]
[1780444319677,55.49,66657.75,2.8,0.53478,0.00018,16.0447]
[1780444319852,55.49,66657.75,2.8,0.53478,0.00018,16.0447]
[1780444320311,55.49,66657.75,2.8,0.53478,0.00018,16.0447]
[1780444320378,55.49,66657.75,2.8,0.53478,0.00018,16.0447]
[1780444320451,55.49,66642.85,2.8,0.53214,0.00018,16.05008]
[1780444320842,55.49,66642.85,2.8,0.53214,0.00018,16.05008]
[1780444320938,55.49,66642.85,2.8,0.53214,0.00018,16.05008]
[1780444321588,55.49,66642.85,2.8,0.53214,0.00018,16.05008]
[1780444321615,55.5,66639.48,2.8,0.53154,0.00018,16.0512]
[1780444322858,55.5,66639.38,2.8,0.53152,0.00018,16.05123]
[1780444322961,55.5,66639.38,2.8,0.53152,0.00018,16.05123]
[1780444325199,55.5,66638.85,2.8,0.53143,0.00018,16.05141]
[1780444325212,55.5,66638.85,2.8,0.53143,0.00018,16.05141]
[1780444325284,55.5,66638.85,2.8,0.53143,0.00018,16.05141]
[1780444325398,55.5,66637.17,2.8,0.53113,0.00018,16.05195]
[1780444327078,55.5,66634.36,2.8,0.53063,0.00018,16.05283]
[1780444327084,55.5,66634.36,2.8,0.53063,0.00018,16.05283]
[1780444327165,55.5,66634.36,2.8,0.53063,0.00018,16.05283]
[1780444327413,55.5,66633.52,2.8,0.53048,0.00018,16.05309]
[1780444328110,55.5,66633.52,2.8,0.53048,0.00018,16.05309]
[1780444328231,55.5,66633.52,2.8,0.53048,0.00018,16.05309]
[1780444328413,55.5,66633.52,2.8,0.53048,0.00018,16.05309]
[1780444329007,55.5,66636.36,2.8,0.53098,0.00018,16.05221]
[1780444332959,55.51,66637.3,2.8,0.53115,0.00018,16.05191]
[1780444333004,55.51,66637.3,2.8,0.53115,0.00018,16.05191]
[1780444333454,55.51,66636.73,2.8,0.53105,0.00018,16.0521]
[1780444334634,55.51,66636.73,2.8,0.53105,0.00018,16.0521]
[1780444335039,55.51,66634.03,2.8,0.53057,0.00018,16.05294]
[1780444335467,55.51,66625.89,2.8,0.52912,0.00018,16.05535]
[1780444337175,55.51,66624.51,2.8,0.52888,0.00018,16.05574]
[1780444338480,55.51,66624.46,2.8,0.52887,0.00018,16.05575]
[1780444338489,55.51,66621.54,2.8,0.52835,0.00018,16.05655]
[1780444339259,55.51,66621.54,2.8,0.52835,0.00018,16.05655]
[1780444339496,55.51,66618.34,2.8,0.52778,0.00018,16.05739]
[1780444340580,55.51,66618.34,2.8,0.52778,0.00018,16.05739]
[1780444342172,55.51,66619.23,2.8,0.52794,0.00018,16.05716]
[1780444342374,55.51,66619.23,2.8,0.52794,0.00018,16.05716]
[1780444343152,55.51,66618.17,2.8,0.52775,0.00018,16.05743]
[1780444347801,55.5,66617.75,2.8,0.52768,0.00018,16.05754]
[1780444348630,55.5,66617.24,2.8,0.52759,0.00018,16.05767]
[1780444348744,55.5,66617.24,2.8,0.52759,0.00018,16.05767]
[1780444348828,55.5,66617.24,2.8,0.52759,0.00018,16.05767]
[1780444348798,55.5,66618.48,2.8,0.52781,0.00018,16.05735]
[1780444349752,55.5,66626.26,2.8,0.52919,0.00018,16.05523]
[1780444349943,55.5,66626.26,2.8,0.52919,0.00018,16.05523]
[1780444350577,55.5,66631.35,2.8,0.5301,0.00018,16.05374]
[1780444355134,55.5,66631.7,2.8,0.53016,0.00018,16.04946]
[1780444357694,55.49,66632.3,2.8,0.53027,0.00018,16.04928]
[1780444357708,55.49,66629.15,2.8,0.52971,0.00018,16.05022]
[1780444358635,55.49,66622.07,2.8,0.52845,0.00018,16.05221]
[1780444360649,55.49,66625.21,2.8,0.52901,0.00018,16.05134]
[1780444362866,55.49,66627.95,2.8,0.5295,0.00018,16.05056]
[1780444364048,55.49,66629.18,2.8,0.52972,0.00018,16.0502]
[1780444365645,55.49,66627.02,2.8,0.52933,0.00018,16.05083]
[1780444365684,55.49,66621.8,2.8,0.52841,0.00018,16.05228]
[1780444368576,55.49,66621.77,2.8,0.5284,0.00018,16.05229]
[1780444368705,55.48,66621.8,2.8,0.52841,0.00018,16.05228]
[1780444370397,55.48,66623.32,2.8,0.52868,0.00018,16.05187]
[1780444371275,55.48,66624.47,2.8,0.52888,0.00018,16.05155]
[1780444371726,55.48,66631.84,2.8,0.53019,0.00018,16.04941]
[1780444375754,55.48,66634.98,2.8,0.53075,0.00018,16.04844]
[1780444378048,55.48,66634.29,2.8,0.53063,0.00018,16.04866]
[1780444380546,55.48,66634.39,2.8,0.53065,0.00018,16.04862]
[1780444380579,55.48,66634.39,2.8,0.53065,0.00018,16.04862]
[1780444380789,55.48,66639.03,2.8,0.53147,0.00018,16.04715]
[1780444380961,55.48,66639.03,2.8,0.53147,0.00018,16.04715]
[1780444381000,55.48,66639.03,2.8,0.53147,0.00018,16.04715]
[1780444381409,55.48,66639.03,2.8,0.53147,0.00018,16.04715]
[1780444381584,55.48,66639.03,2.8,0.53147,0.00018,16.04715]
[1780444381796,55.48,66646.51,2.8,0.5328,0.00018,16.04463]
[1780444384819,55.49,66648.44,2.8,0.53314,0.00018,16.04396]
[1780444384887,55.49,66648.44,2.8,0.53314,0.00018,16.04396]
[1780444385275,55.49,66648.44,2.8,0.53314,0.00018,16.04396]
[1780444385659,55.49,66648.44,2.8,0.53314,0.00018,16.04396]
[1780444385789,55.49,66648.44,2.8,0.53314,0.00018,16.04396]
[1780444385818,55.49,66648.44,2.8,0.53314,0.00018,16.04396]
[1780444386989,55.49,66653.48,2.8,0.53403,0.00018,16.04213]
[1780444389122,55.49,66655.22,2.8,0.53434,0.00018,16.04148]
[1780444389322,55.49,66655.22,2.8,0.53434,0.00018,16.04148]
[1780444390960,55.49,66654.84,2.8,0.53427,0.00018,16.04162]
[1780444392853,55.49,66655.26,2.8,0.53435,0.00018,16.04147]
[1780444392875,55.49,66650.68,2.8,0.53353,0.00018,16.04316]
[1780444393179,55.49,66650.68,2.8,0.53353,0.00018,16.04316]
[1780444393882,55.5,66645.51,2.8,0.53262,0.00018,16.04499]
[1780444394663,55.5,66645.51,2.8,0.53262,0.00018,16.04499]
[1780444394848,55.5,66645.51,2.8,0.53262,0.00018,16.04499]
[1780444395376,55.5,66645.51,2.8,0.53262,0.00018,16.04499]
[1780444396608,55.5,66645.36,2.8,0.53259,0.00018,16.04504]
[1780444396749,55.5,66645.36,2.8,0.53259,0.00018,16.04504]
[1780444396800,55.5,66645.36,2.8,0.53259,0.00018,16.04504]
[1780444396835,55.5,66645.36,2.8,0.53259,0.00018,16.04504]
[1780444396863,55.5,66645.36,2.8,0.53259,0.00018,16.04504]
[1780444396803,55.5,66644.87,2.8,0.5325,0.00018,16.04521]
[1780444397910,55.5,66635.29,2.8,0.5308,0.00018,16.04836]
[1780444399242,55.5,66635.29,2.8,0.5308,0.00018,16.04836]
[1780444400237,55.5,66634.52,2.8,0.53066,0.00018,16.0486]
[1780444400981,55.5,66634.79,2.8,0.53071,0.00018,16.04851]
[1780444405507,55.49,66635.13,2.8,0.53077,0.00018,16.0484]
[1780444405562,55.49,66635.13,2.8,0.53077,0.00018,16.0484]
[1780444405900,55.49,66634.98,2.8,0.53075,0.00018,16.04845]
[1780444406735,55.49,66634.98,2.8,0.53075,0.00018,16.04845]
[1780444406753,55.49,66634.98,2.8,0.53075,0.00018,16.04845]
[1780444406754,55.49,66630.28,2.8,0.52991,0.00018,16.04988]
[1780444407043,55.49,66630.28,2.8,0.52991,0.00018,16.04988]
[1780444407632,55.49,66622.91,2.8,0.5286,0.00018,16.05199]
[1780444408226,55.49,66622.91,2.8,0.5286,0.00018,16.05199]
[1780444408378,55.49,66626.27,2.8,0.5292,0.00018,16.05105]
[1780444411498,55.49,66625.97,2.8,0.52915,0.00018,16.05113]
[1780444411604,55.49,66625.97,2.8,0.52915,0.00018,16.05113]
[1780444411705,55.49,66625.25,2.8,0.52902,0.00018,16.04716]
[1780444414418,55.49,66626.56,2.8,0.52926,0.00018,16.04679]
[1780444414571,55.49,66626.56,2.8,0.52926,0.00018,16.04679]
[1780444419845,55.49,66622.35,2.8,0.52851,0.00018,16.04796]
[1780444419871,55.48,66616.73,2.8,0.52751,0.00018,16.04943]
[1780444421520,55.48,66615.7,2.8,0.52733,0.00018,16.04969]
[1780444422949,55.48,66616.21,2.8,0.52742,0.00018,16.04956]
[1780444422979,55.48,66616.21,2.8,0.52742,0.00018,16.04956]
[1780444423299,55.48,66616.21,2.8,0.52742,0.00018,16.04956]
[1780444423437,55.48,66616.21,2.8,0.52742,0.00018,16.04956]
[1780444423449,55.48,66616.21,2.8,0.52742,0.00018,16.04956]
[1780444423743,55.48,66616.21,2.8,0.52742,0.00018,16.04956]
[1780444423899,55.48,66616.21,2.8,0.52742,0.00018,16.04956]
[1780444423779,55.48,66626.29,2.8,0.52921,0.00018,16.04685]
[1780444425647,55.48,66626.92,2.8,0.52932,0.00018,16.04667]
[1780444425736,55.48,66624.09,2.8,0.52882,0.00018,16.04747]
[1780444426814,55.48,66624.09,2.8,0.52882,0.00018,16.04747]
[1780444426912,55.48,66627.64,2.8,0.52945,0.00018,16.04646]
[1780444428329,55.48,66627.57,2.8,0.52944,0.00018,16.04648]
[1780444430732,55.48,66630.43,2.8,0.52995,0.00018,16.04565]
[1780444431534,55.48,66629.39,2.8,0.52976,0.00018,16.04595]
[1780444431637,55.48,66629.39,2.8,0.52976,0.00018,16.04595]
[1780444432067,55.48,66629.83,2.8,0.52984,0.00018,16.04582]
[1780444432137,55.48,66629.83,2.8,0.52984,0.00018,16.04582]
[1780444432501,55.48,66629.83,2.8,0.52984,0.00018,16.04582]
[1780444432627,55.48,66629.83,2.8,0.52984,0.00018,16.04582]
[1780444432708,55.48,66630.6,2.8,0.52998,0.00018,16.0456]
[1780444433229,55.48,66630.6,2.8,0.52998,0.00018,16.0456]
[1780444433577,55.48,66630.6,2.8,0.52998,0.00018,16.0456]
[1780444433636,55.48,66630.6,2.8,0.52998,0.00018,16.0456]
[1780444433638,55.48,66630.37,2.8,0.52994,0.00018,16.04567]
[1780444434119,55.48,66630.37,2.8,0.52994,0.00018,16.04567]
[1780444434364,55.48,66630.37,2.8,0.52994,0.00018,16.04567]
[1780444434384,55.48,66630.37,2.8,0.52994,0.00018,16.04567]
[1780444434637,55.48,66630.37,2.8,0.52994,0.00018,16.04567]
[1780444434737,55.48,66630.37,2.8,0.52994,0.00018,16.04567]
[1780444435100,55.48,66631.47,2.8,0.53013,0.00018,16.04534]
[1780444435321,55.48,66631.47,2.8,0.53013,0.00018,16.04534]
[1780444435857,55.48,66631.47,2.8,0.53013,0.00018,16.04534]
[1780444435888,55.48,66649.52,2.8,0.53334,0.00018,16.03938]
[1780444436419,55.48,66649.52,2.8,0.53334,0.00018,16.03938]
[1780444436486,55.48,66656.27,2.8,0.53454,0.00018,16.03689]
[1780444437511,55.48,66656.27,2.8,0.53454,0.00018,16.03689]
[1780444437853,55.48,66656.27,2.8,0.53454,0.00018,16.03689]
[1780444440907,55.49,66661.46,2.8,0.53545,0.00018,16.03488]
[1780444440959,55.49,66661.46,2.8,0.53545,0.00018,16.03488]
[1780444442206,55.49,66661.98,2.8,0.53555,0.00018,16.03467]
[1780444447246,55.5,66662.59,2.8,0.53565,0.00018,16.03444]
[1780444448266,55.5,66668.54,2.8,0.53671,0.00018,16.03201]
[1780444450977,55.5,66669.45,2.8,0.53687,0.00018,16.03163]
[1780444451900,55.5,66669.45,2.8,0.53687,0.00018,16.03163]
[1780444451289,55.5,66662.29,2.8,0.5356,0.00018,16.03457]
[1780444453008,55.5,66662.29,2.8,0.5356,0.00018,16.03457]
[1780444452294,55.5,66658.85,2.8,0.53499,0.00018,16.03592]
[1780444453757,55.5,66663.73,2.8,0.53585,0.00018,16.03399]
[1780444455430,55.5,66663.87,2.8,0.53588,0.00018,16.03394]
[1780444455853,55.5,66663.87,2.8,0.53588,0.00018,16.03394]
[1780444455975,55.51,66663.2,2.8,0.53576,0.00018,16.03421]
[1780444459289,55.51,66660.67,2.8,0.53531,0.00018,16.03522]
[1780444459362,55.51,66666.55,2.8,0.53635,0.00018,16.03285]
[1780444460414,55.51,66666.55,2.8,0.53635,0.00018,16.03285]
[1780444460797,55.51,66673.2,2.8,0.53753,0.00018,16.03004]
[1780444462758,55.51,66672.52,2.8,0.53741,0.00018,16.03033]
[1780444462954,55.51,66670.71,2.8,0.53709,0.00018,16.03111]
[1780444463045,55.51,66670.71,2.8,0.53709,0.00018,16.03111]
[1780444463386,55.51,66666.01,2.8,0.53625,0.00018,16.03308]
[1780444464328,55.51,66666.01,2.8,0.53625,0.00018,16.03308]
[1780444464678,55.51,66666.01,2.8,0.53625,0.00018,16.03308]
[1780444465063,55.51,66665.4,2.8,0.53614,0.00018,16.03333]
[1780444465203,55.51,66665.4,2.8,0.53614,0.00018,16.03333]
[1780444465476,55.51,66665.4,2.8,0.53614,0.00018,16.03333]
[1780444465535,55.52,66665.77,2.8,0.53621,0.00018,16.03318]
[1780444466182,55.52,66665.77,2.8,0.53621,0.00018,16.03318]
[1780444466436,55.52,66665.77,2.8,0.53621,0.00018,16.03318]
[1780444466517,55.52,66665.77,2.8,0.53621,0.00018,16.03318]
[1780444466612,55.52,66665.77,2.8,0.53621,0.00018,16.03318]
[1780444466644,55.52,66668.12,2.8,0.53662,0.00018,16.03221]
[1780444467897,55.52,66668.12,2.8,0.53662,0.00018,16.03221]
[1780444467904,55.52,66668.12,2.8,0.53662,0.00018,16.03221]
[1780444467984,55.52,66669.57,2.8,0.53688,0.00018,16.03161]
[1780444468931,55.52,66669.57,2.8,0.53688,0.00018,16.03161]
[1780444468431,55.52,66679.61,2.8,0.53866,0.00018,16.02721]
[1780444469819,55.52,66679.61,2.8,0.53866,0.00018,16.02721]
[1780444469865,55.52,66683.47,2.8,0.53934,0.00018,16.02544]
[1780444473977,55.52,66685.88,2.8,0.53978,0.00018,16.02012]
[1780444474220,55.52,66684.45,2.8,0.53952,0.00018,16.02079]
[1780444474466,55.52,66684.21,2.8,0.53948,0.00018,16.02091]
[1780444479188,55.52,66682.34,2.8,0.53915,0.00018,16.02177]
[1780444479503,55.52,66686.21,2.8,0.53984,0.00018,16.01995]
[1780444480021,55.52,66686.21,2.8,0.53984,0.00018,16.01995]
[1780444480627,55.52,66686.21,2.8,0.53984,0.00018,16.01995]
[1780444480728,55.51,66687.2,2.8,0.54001,0.00018,16.01948]
[1780444482524,55.52,66681.83,2.8,0.53906,0.00018,16.022]
[1780444484070,55.52,66679.13,2.8,0.53858,0.00018,16.02324]
[1780444484538,55.52,66679.24,2.8,0.5386,0.00018,16.02319]
[1780444486829,55.52,66679.07,2.8,0.53857,0.00018,16.02326]
[1780444487559,55.51,66673.31,2.8,0.53755,0.00018,16.02581]
[1780444491152,55.51,66674.3,2.8,0.53773,0.00018,16.02537]
[1780444491445,55.51,66674.3,2.8,0.53773,0.00018,16.02537]
[1780444491856,55.51,66674.3,2.8,0.53773,0.00018,16.02537]
[1780444491991,55.51,66677.28,2.8,0.53826,0.00018,16.02406]
[1780444492596,55.51,66683.21,2.8,0.53931,0.00018,16.02135]
[1780444493063,55.51,66683.21,2.8,0.53931,0.00018,16.02135]
[1780444493533,55.51,66683.21,2.8,0.53931,0.00018,16.02135]
[1780444494317,55.51,66684.83,2.8,0.5396,0.00018,16.02059]
[1780444494609,55.51,66683.44,2.8,0.53935,0.00018,16.02124]
[1780444495092,55.51,66683.44,2.8,0.53935,0.00018,16.02124]
[1780444495208,55.51,66683.44,2.8,0.53935,0.00018,16.02124]
[1780444495617,55.51,66691.21,2.8,0.54073,0.00018,16.01752]
[1780444496237,55.51,66691.21,2.8,0.54073,0.00018,16.01752]
[1780444496624,55.51,66695.73,2.8,0.54153,0.00018,16.01527]
[1780444498589,55.51,66695.77,2.8,0.54154,0.00018,16.01525]
[1780444498623,55.51,66695.77,2.8,0.54154,0.00018,16.01525]
[1780444498773,55.51,66695.77,2.8,0.54154,0.00018,16.01525]
[1780444498837,55.51,66696.25,2.8,0.54162,0.00018,16.01501]
[1780444499031,55.51,66696.25,2.8,0.54162,0.00018,16.01501]
[1780444499624,55.51,66696.25,2.8,0.54162,0.00018,16.01501]
[1780444499843,55.51,66696.25,2.8,0.54162,0.00018,16.01501]
[1780444499891,55.51,66696.25,2.8,0.54162,0.00018,16.01501]
[1780444499949,55.51,66696.25,2.8,0.54162,0.00018,16.01501]
[1780444499957,55.51,66700.43,2.8,0.54236,0.00018,16.01287]
[1780444500238,55.51,66700.43,2.8,0.54236,0.00018,16.01287]
[1780444500293,55.51,66700.43,2.8,0.54236,0.00018,16.01287]
[1780444501482,55.51,66700.95,2.8,0.54245,0.00018,16.0126]
[1780444501501,55.51,66700.95,2.8,0.54245,0.00018,16.0126]
[1780444501556,55.51,66700.95,2.8,0.54245,0.00018,16.0126]
[1780444502669,55.51,66690.59,2.8,0.54062,0.00018,16.01783]
[1780444504013,55.51,66690.59,2.8,0.54062,0.00018,16.01783]
[1780444504848,55.51,66692.49,2.8,0.54095,0.00018,16.0169]
[1780444505082,55.51,66692.49,2.8,0.54095,0.00018,16.0169]
[1780444505216,55.51,66692.49,2.8,0.54095,0.00018,16.0169]
[1780444505690,55.51,66692.97,2.8,0.54104,0.00018,16.01666]
[1780444506739,55.51,66692.97,2.8,0.54104,0.00018,16.01666]
[1780444506840,55.51,66695.65,2.8,0.54151,0.00018,16.01532]
[1780444507409,55.51,66695.65,2.8,0.54151,0.00018,16.01532]
[1780444507704,55.51,66696.32,2.8,0.54163,0.00018,16.01498]
[1780444508405,55.51,66696.32,2.8,0.54163,0.00018,16.01498]
[1780444509112,55.51,66698.97,2.8,0.5421,0.00018,16.01362]
[1780444509718,55.51,66702.45,2.8,0.54271,0.00018,16.01182]
[1780444510357,55.51,66702.45,2.8,0.54271,0.00018,16.01182]
[1780444512276,55.52,66702.99,2.8,0.54281,0.00018,16.01154]
[1780444512310,55.52,66702.99,2.8,0.54281,0.00018,16.01154]
[1780444513299,55.52,66701.98,2.8,0.54263,0.00018,16.01207]
[1780444514657,55.52,66699.31,2.8,0.54216,0.00018,16.01346]
[1780444514753,55.52,66697.72,2.8,0.54188,0.00018,16.01428]
[1780444515306,55.52,66697.72,2.8,0.54188,0.00018,16.01428]
[1780444515360,55.52,66697.72,2.8,0.54188,0.00018,16.01428]
[1780444515502,55.52,66697.72,2.8,0.54188,0.00018,16.01428]
[1780444515716,55.52,66697.72,2.8,0.54188,0.00018,16.01428]
[1780444515764,55.52,66683.47,2.8,0.53935,0.00018,16.02124]
[1780444516675,55.52,66683.47,2.8,0.53935,0.00018,16.02124]
[1780444516770,55.52,66678.05,2.8,0.53839,0.00018,16.02372]
[1780444517700,55.52,66678.05,2.8,0.53839,0.00018,16.02372]
[1780444522898,55.51,66682.88,2.8,0.53925,0.00018,16.02151]
[1780444526094,55.51,66682.16,2.8,0.53912,0.00018,16.02184]
[1780444529861,55.51,66686.71,2.8,0.53993,0.00018,16.01969]
[1780444534901,55.5,66685.99,2.8,0.53981,0.00018,16.01584]
[1780444538573,55.5,66686.24,2.8,0.53986,0.00018,16.01571]
[1780444543965,55.49,66686.47,2.8,0.5399,0.00018,16.01559]
[1780444548425,55.49,66686.52,2.8,0.53991,0.00018,16.01556]
[1780444548717,55.49,66686.52,2.8,0.53991,0.00018,16.01556]
[1780444549000,55.48,66691.07,2.8,0.54072,0.00018,16.01335]
[1780444549538,55.48,66691.07,2.8,0.54072,0.00018,16.01335]
[1780444549913,55.48,66691.07,2.8,0.54072,0.00018,16.01335]
[1780444550008,55.48,66697.32,2.8,0.54183,0.00018,16.01021]
[1780444550194,55.48,66697.32,2.8,0.54183,0.00018,16.01021]
[1780444551014,55.48,66697.57,2.8,0.54187,0.00018,16.01009]
[1780444551736,55.48,66697.57,2.8,0.54187,0.00018,16.01009]
[1780444552250,55.48,66698.42,2.8,0.54203,0.00018,16.00965]
[1780444552337,55.48,66698.42,2.8,0.54203,0.00018,16.00965]
[1780444552341,55.48,66698.42,2.8,0.54203,0.00018,16.00965]
[1780444552508,55.48,66698.42,2.8,0.54203,0.00018,16.00965]
[1780444552575,55.48,66698.42,2.8,0.54203,0.00018,16.00965]
[1780444552659,55.48,66698.42,2.8,0.54203,0.00018,16.00965]
[1780444553028,55.49,66708.36,2.8,0.54378,0.00018,16.00438]
[1780444553393,55.49,66708.36,2.8,0.54378,0.00018,16.00438]
[1780444553772,55.49,66708.36,2.8,0.54378,0.00018,16.00438]
[1780444553998,55.49,66708.36,2.8,0.54378,0.00018,16.00438]
[1780444554036,55.49,66713.32,2.8,0.54466,0.00018,16.00164]
[1780444554871,55.49,66713.32,2.8,0.54466,0.00018,16.00164]
[1780444555012,55.49,66713.32,2.8,0.54466,0.00018,16.00164]
[1780444555042,55.49,66716.83,2.8,0.54528,0.00018,15.99965]
[1780444556049,55.49,66724.87,2.8,0.54671,0.00018,15.99495]
[1780444556129,55.49,66724.87,2.8,0.54671,0.00018,15.99495]
[1780444556482,55.49,66724.87,2.8,0.54671,0.00018,15.99495]
[1780444556557,55.49,66724.87,2.8,0.54671,0.00018,15.99495]
[1780444557056,55.49,66728.32,2.8,0.54731,0.00018,15.99287]
[1780444557113,55.49,66728.32,2.8,0.54731,0.00018,15.99287]
[1780444557855,55.49,66728.32,2.8,0.54731,0.00018,15.99287]
[1780444561686,55.49,66731.86,2.8,0.54794,0.00018,15.99071]
[1780444562460,55.49,66730.41,2.8,0.54768,0.00018,15.9916]
[1780444562931,55.49,66730.41,2.8,0.54768,0.00018,15.9916]
[1780444563000,55.5,66724.6,2.8,0.54665,0.00018,15.99513]
[1780444563256,55.5,66724.6,2.8,0.54665,0.00018,15.99513]
[1780444564524,55.5,66726.32,2.8,0.54696,0.00018,15.9941]
[1780444564532,55.5,66720.48,2.8,0.54592,0.00018,15.99757]
[1780444567239,55.5,66720.76,2.8,0.54597,0.00018,15.99741]
[1780444569240,55.5,66720.92,2.8,0.546,0.00018,15.99731]
[1780444570959,55.5,66721.17,2.8,0.54604,0.00018,15.99717]
[1780444573994,55.5,66720.69,2.8,0.54596,0.00018,15.99745]
[1780444576565,55.5,66721.88,2.8,0.54617,0.00018,15.99676]
[1780444579305,55.5,66723.22,2.8,0.5464,0.00018,15.99597]
[1780444579753,55.5,66723.22,2.8,0.5464,0.00018,15.99597]
[1780444579930,55.5,66723.22,2.8,0.5464,0.00018,15.99597]
[1780444579947,55.5,66723.22,2.8,0.5464,0.00018,15.99597]
[1780444580221,55.51,66728.83,2.8,0.54739,0.00018,15.9926]
[1780444581592,55.51,66728.83,2.8,0.54739,0.00018,15.9926]
[1780444582424,55.51,66729.46,2.8,0.54751,0.00018,15.99222]
[1780444583621,55.51,66730.19,2.8,0.54763,0.00018,15.99178]
[1780444583742,55.51,66730.19,2.8,0.54763,0.00018,15.99178]
[1780444584351,55.51,66729.76,2.8,0.54756,0.00018,15.99204]
[1780444585875,55.51,66732.06,2.8,0.54796,0.00018,15.99063]
[1780444586233,55.51,66732.43,2.8,0.54803,0.00018,15.9904]
[1780444586943,55.51,66746.5,2.8,0.55051,0.00018,15.98135]
[1780444587274,55.51,66746.16,2.8,0.55045,0.00018,15.98158]
[1780444588574,55.51,66746.16,2.8,0.55045,0.00018,15.98158]
[1780444588677,55.51,66746.16,2.8,0.55045,0.00018,15.98158]
[1780444588778,55.51,66743.19,2.8,0.54993,0.00018,15.98354]
[1780444590779,55.51,66744.03,2.8,0.55008,0.00018,15.98299]
[1780444591084,55.51,66744.03,2.8,0.55008,0.00018,15.98299]
[1780444590860,55.51,66744.48,2.8,0.55016,0.00018,15.98269]
[1780444591381,55.51,66744.48,2.8,0.55016,0.00018,15.98269]
[1780444591757,55.51,66744.48,2.8,0.55016,0.00018,15.98269]
[1780444591784,55.51,66744.48,2.8,0.55016,0.00018,15.98269]
[1780444592044,55.51,66750.59,2.8,0.55124,0.00018,15.9744]
[1780444592309,55.51,66756.56,2.8,0.5523,0.00018,15.9703]
[1780444593316,55.52,66759.72,2.8,0.55285,0.00018,15.96809]
[1780444598252,55.52,66760.49,2.8,0.55298,0.00018,15.96757]
[1780444599307,55.53,66760.98,2.8,0.55307,0.00018,15.96723]
[1780444600372,55.53,66761.61,2.8,0.55318,0.00018,15.96679]
[1780444600427,55.53,66764.31,2.8,0.55365,0.00018,15.96486]
[1780444602207,55.53,66764.33,2.8,0.55365,0.00018,15.96485]
[1780444602630,55.53,66764.33,2.8,0.55365,0.00018,15.96485]
[1780444604492,55.53,66764.87,2.8,0.55375,0.00018,15.96447]
[1780444605181,55.53,66767.12,2.8,0.55414,0.00018,15.96284]
[1780444605266,55.53,66767.12,2.8,0.55414,0.00018,15.96284]
[1780444605405,55.53,66762.39,2.8,0.55331,0.00018,15.96626]
[1780444606368,55.53,66762.39,2.8,0.55331,0.00018,15.96626]
[1780444606933,55.53,66762.39,2.8,0.55331,0.00018,15.96626]
[1780444607035,55.53,66760.49,2.8,0.55298,0.00018,15.96761]
[1780444607229,55.53,66760.49,2.8,0.55298,0.00018,15.96761]
[1780444609507,55.53,66759.02,2.8,0.55272,0.00018,15.96864]
[1780444609896,55.53,66759.02,2.8,0.55272,0.00018,15.96864]
[1780444609935,55.53,66758.4,2.8,0.55261,0.00018,15.96907]
[1780444611170,55.53,66758.87,2.8,0.55269,0.00018,15.96873]
[1780444613461,55.53,66763.87,2.8,0.55357,0.00018,15.96518]
[1780444617272,55.53,66763.82,2.8,0.55356,0.00018,15.96523]
[1780444617361,55.53,66763.82,2.8,0.55356,0.00018,15.96523]
[1780444617504,55.53,66763.82,2.8,0.55356,0.00018,15.96523]
[1780444617584,55.53,66763.82,2.8,0.55356,0.00018,15.96523]
[1780444618082,55.53,66763.82,2.8,0.55356,0.00018,15.96523]
[1780444618111,55.53,66755.12,2.8,0.55203,0.00018,15.97136]
[1780444618829,55.53,66755.12,2.8,0.55203,0.00018,15.97136]
[1780444618930,55.53,66747.2,2.8,0.55063,0.00018,15.97675]
[1780444619327,55.53,66747.2,2.8,0.55063,0.00018,15.97675]
[1780444619504,55.53,66745.53,2.8,0.55034,0.00018,15.97786]
[1780444621519,55.53,66742.42,2.8,0.54979,0.00018,15.9799]
[1780444624499,55.53,66742.1,2.8,0.54973,0.00018,15.9801]
[1780444624540,55.53,66741.15,2.8,0.54957,0.00018,15.98072]
[1780444629575,55.53,66741.85,2.8,0.54969,0.00018,15.98029]
[1780444632866,55.54,66740.76,2.8,0.54949,0.00018,15.981]
[1780444632907,55.54,66740.95,2.8,0.54952,0.00018,15.98088]
[1780444638638,55.53,66741.52,2.8,0.54963,0.00018,15.9805]
[1780444641659,55.53,66746.84,2.8,0.55057,0.00018,15.97699]
[1780444646837,55.53,66748.14,2.8,0.5508,0.00018,15.9761]
[1780444650694,55.52,66746.2,2.8,0.55046,0.00018,15.97738]
[1780444650723,55.52,66742.07,2.8,0.54973,0.00018,15.9801]
[1780444651481,55.52,66742.07,2.8,0.54973,0.00018,15.9801]
[1780444653394,55.52,66740.18,2.8,0.54941,0.00018,15.97712]
[1780444655305,55.52,66742.02,2.8,0.54973,0.00018,15.97593]
[1780444655983,55.52,66742.02,2.8,0.54973,0.00018,15.97593]
[1780444663813,55.52,66743.95,2.8,0.55008,0.00018,15.97466]
[1780444668849,55.52,66754.59,2.8,0.55196,0.00018,15.96747]
[1780444670013,55.52,66754.59,2.8,0.55196,0.00018,15.96747]
[1780444670114,55.52,66753.15,2.8,0.5517,0.00018,15.96846]
[1780444670589,55.52,66753.15,2.8,0.5517,0.00018,15.96846]
[1780444671141,55.52,66753.15,2.8,0.5517,0.00018,15.96846]
[1780444670863,55.52,66752.95,2.8,0.55167,0.00018,15.9686]
[1780444671870,55.51,66754.31,2.8,0.55191,0.00018,15.96766]
[1780444673338,55.51,66752.77,2.8,0.55164,0.00018,15.96872]
[1780444673884,55.52,66752.7,2.8,0.55162,0.00018,15.96877]
[1780444676787,55.51,66753.12,2.8,0.5517,0.00018,15.96847]
[1780444676809,55.51,66753.12,2.8,0.5517,0.00018,15.96847]
[1780444676925,55.51,66753.12,2.8,0.5517,0.00018,15.96847]
[1780444677019,55.51,66753.12,2.8,0.5517,0.00018,15.96847]
[1780444677063,55.51,66757.23,2.8,0.55243,0.00018,15.96561]
[1780444677326,55.51,66757.23,2.8,0.55243,0.00018,15.96561]
[1780444677780,55.51,66757.23,2.8,0.55243,0.00018,15.96561]
[1780444677916,55.51,66765.2,2.8,0.55383,0.00018,15.95993]
[1780444678468,55.51,66765.2,2.8,0.55383,0.00018,15.95993]
[1780444679523,55.51,66766.14,2.8,0.554,0.00018,15.95926]
[1780444681005,55.51,66766.06,2.8,0.55398,0.00018,15.95932]
[1780444681463,55.52,66767.72,2.8,0.55427,0.00018,15.95812]
[1780444681820,55.52,66767.72,2.8,0.55427,0.00018,15.95812]
[1780444682034,55.52,66773.2,2.8,0.55524,0.00018,15.95406]
[1780444683515,55.52,66775.32,2.8,0.55561,0.00018,15.95247]
[1780444684736,55.52,66775.39,2.8,0.55562,0.00018,15.95242]
[1780444684738,55.52,66775.39,2.8,0.55562,0.00018,15.95242]
[1780444684854,55.52,66775.39,2.8,0.55562,0.00018,15.95242]
[1780444686204,55.52,66779.97,2.8,0.55643,0.00018,15.94894]
[1780444688017,55.52,66780.7,2.8,0.55656,0.00018,15.94838]
[1780444688027,55.52,66781.5,2.8,0.5567,0.00018,15.94776]
[1780444688280,55.52,66781.5,2.8,0.5567,0.00018,15.94776]
[1780444688386,55.52,66781.5,2.8,0.5567,0.00018,15.94776]
[1780444688661,55.52,66781.5,2.8,0.5567,0.00018,15.94776]
[1780444688995,55.52,66769.53,2.8,0.55459,0.00018,15.95682]
[1780444689403,55.52,66769.53,2.8,0.55459,0.00018,15.95682]
[1780444689578,55.52,66769.53,2.8,0.55459,0.00018,15.95682]
[1780444690040,55.52,66769.53,2.8,0.55459,0.00018,15.95682]
[1780444690994,55.52,66771.84,2.8,0.55499,0.00018,15.95511]
[1780444696047,55.53,66772.45,2.8,0.5551,0.00018,15.95468]
[1780444697384,55.53,66771.37,2.8,0.5549,0.00018,15.95549]
[1780444697432,55.53,66771.37,2.8,0.5549,0.00018,15.95549]
[1780444697442,55.53,66771.37,2.8,0.5549,0.00018,15.95549]
[1780444697499,55.53,66771.37,2.8,0.5549,0.00018,15.95549]
[1780444697786,55.53,66771.37,2.8,0.5549,0.00018,15.95549]
[1780444697786,55.53,66771.37,2.8,0.5549,0.00018,15.95549]
[1780444697948,55.53,66771.37,2.8,0.5549,0.00018,15.95549]
[1780444698063,55.53,66745.19,2.8,0.55029,0.00018,15.97389]
[1780444698568,55.53,66745.19,2.8,0.55029,0.00018,15.97389]
[1780444698621,55.53,66745.19,2.8,0.55029,0.00018,15.97389]
[1780444698703,55.53,66745.19,2.8,0.55029,0.00018,15.97389]
[1780444698737,55.53,66745.19,2.8,0.55029,0.00018,15.97389]
[1780444698839,55.53,66745.19,2.8,0.55029,0.00018,15.97389]
[1780444699070,55.53,66720.49,2.8,0.54592,0.00018,15.98926]
[1780444699392,55.53,66720.49,2.8,0.54592,0.00018,15.98926]
[1780444700077,55.53,66714.09,2.8,0.54479,0.00018,15.99294]
[1780444701084,55.53,66712.53,2.8,0.54451,0.00018,15.99381]
[1780444701977,55.53,66712.53,2.8,0.54451,0.00018,15.99381]
[1780444702370,55.53,66711.89,2.8,0.5444,0.00018,15.99417]
[1780444702874,55.53,66711.89,2.8,0.5444,0.00018,15.99417]
[1780444702974,55.53,66711.89,2.8,0.5444,0.00018,15.99417]
[1780444703099,55.53,66718.14,2.8,0.5455,0.00018,15.99063]
[1780444703272,55.53,66718.14,2.8,0.5455,0.00018,15.99063]
[1780444703281,55.53,66718.14,2.8,0.5455,0.00018,15.99063]
[1780444703457,55.53,66718.14,2.8,0.5455,0.00018,15.99063]
[1780444703650,55.53,66718.14,2.8,0.5455,0.00018,15.99063]
[1780444703714,55.53,66718.14,2.8,0.5455,0.00018,15.99063]
[1780444704106,55.53,66725.17,2.8,0.54675,0.00018,15.9865]
[1780444704961,55.53,66725.17,2.8,0.54675,0.00018,15.9865]
[1780444705112,55.53,66728.67,2.8,0.54737,0.00018,15.98439]
[1780444706193,55.53,66728.67,2.8,0.54737,0.00018,15.98439]
[1780444706210,55.53,66728.67,2.8,0.54737,0.00018,15.98439]
[1780444706295,55.53,66729.55,2.8,0.54752,0.00018,15.98385]
[1780444706700,55.53,66729.55,2.8,0.54752,0.00018,15.98385]
[1780444707050,55.53,66729.55,2.8,0.54752,0.00018,15.98385]
[1780444707127,55.54,66738.17,2.8,0.54904,0.00018,15.97846]
[1780444707502,55.54,66738.17,2.8,0.54904,0.00018,15.97846]
[1780444708165,55.54,66738.17,2.8,0.54904,0.00018,15.97846]
[1780444708143,55.54,66744.64,2.8,0.55019,0.00018,15.97427]
[1780444709148,55.54,66747.51,2.8,0.55069,0.00018,15.97236]
[1780444710827,55.54,66746.25,2.8,0.55047,0.00018,15.97321]
[1780444711114,55.54,66746.25,2.8,0.55047,0.00018,15.97321]
[1780444711180,55.54,66740.87,2.8,0.54953,0.00018,15.97254]
[1780444711354,55.54,66740.87,2.8,0.54953,0.00018,15.97254]
[1780444711787,55.54,66740.87,2.8,0.54953,0.00018,15.97254]
[1780444712126,55.54,66740.87,2.8,0.54953,0.00018,15.97254]
[1780444712173,55.54,66740.87,2.8,0.54953,0.00018,15.97254]
[1780444712191,55.54,66719.91,2.8,0.54582,0.00018,15.98542]
[1780444712251,55.54,66719.91,2.8,0.54582,0.00018,15.98542]
[1780444713182,55.54,66714.79,2.8,0.54492,0.00018,15.98836]
[1780444713763,55.54,66714.79,2.8,0.54492,0.00018,15.98836]
[1780444713861,55.54,66714.79,2.8,0.54492,0.00018,15.98836]
[1780444714342,55.54,66714.79,2.8,0.54492,0.00018,15.98836]
[1780444714852,55.54,66714.79,2.8,0.54492,0.00018,15.98836]
[1780444715075,55.54,66714.79,2.8,0.54492,0.00018,15.98836]
[1780444715181,55.54,66714.79,2.8,0.54492,0.00018,15.98836]
[1780444715237,55.54,66714.79,2.8,0.54492,0.00018,15.98836]
[1780444715294,55.54,66717.31,2.8,0.54536,0.00018,15.98693]
[1780444715369,55.54,66717.31,2.8,0.54536,0.00018,15.98693]
[1780444715372,55.54,66717.31,2.8,0.54536,0.00018,15.98693]
[1780444715717,55.54,66717.31,2.8,0.54536,0.00018,15.98693]
[1780444715719,55.54,66717.31,2.8,0.54536,0.00018,15.98693]
[1780444715741,55.54,66717.31,2.8,0.54536,0.00018,15.98693]
[1780444716225,55.54,66717.31,2.8,0.54536,0.00018,15.98693]
[1780444716205,55.54,66696.47,2.8,0.54167,0.00018,15.99819]
[1780444717174,55.54,66696.47,2.8,0.54167,0.00018,15.99819]
[1780444717212,55.54,66689.76,2.8,0.54048,0.00018,16.00153]
[1780444717425,55.54,66689.76,2.8,0.54048,0.00018,16.00153]
[1780444717517,55.54,66689.76,2.8,0.54048,0.00018,16.00153]
[1780444717779,55.54,66689.76,2.8,0.54048,0.00018,16.00153]
[1780444718219,55.54,66686.67,2.8,0.53994,0.00018,16.00301]
[1780444718448,55.54,66686.67,2.8,0.53994,0.00018,16.00301]
[1780444719226,55.54,66681.49,2.8,0.53902,0.00018,16.00544]
[1780444724266,55.53,66679.91,2.8,0.53874,0.00018,16.00615]
[1780444727256,55.53,66680.66,2.8,0.53887,0.00018,16.00581]
[1780444727835,55.53,66680.66,2.8,0.53887,0.00018,16.00581]
[1780444729046,55.53,66680.28,2.8,0.53881,0.00018,16.00598]
[1780444731975,55.53,66682.13,2.8,0.53913,0.00018,16.00513]
[1780444733535,55.53,66683.15,2.8,0.53932,0.00018,16.00465]
[1780444734038,55.53,66683.15,2.8,0.53932,0.00018,16.00465]
[1780444734867,55.53,66681.73,2.8,0.53907,0.00018,16.00531]
[1780444735146,55.53,66681.67,2.8,0.53905,0.00018,16.00534]
[1780444735568,55.53,66681.67,2.8,0.53905,0.00018,16.00534]
[1780444735944,55.53,66680.03,2.8,0.53876,0.00018,16.00609]
[1780444736349,55.53,66674.45,2.8,0.53777,0.00018,16.00859]
[1780444740957,55.53,66673.72,2.8,0.53764,0.00018,16.0089]
[1780444741650,55.53,66673.2,2.8,0.53755,0.00018,16.00913]
[1780444745421,55.53,66672.84,2.8,0.53749,0.00018,16.00928]
[1780444745570,55.53,66672.58,2.8,0.53744,0.00018,16.0094]
[1780444746421,55.53,66688.63,2.8,0.54029,0.00018,16.00206]
[1780444747428,55.53,66691.0,2.8,0.54071,0.00018,16.0009]
[1780444751455,55.53,66685.43,2.8,0.53972,0.00018,16.00359]
[1780444754293,55.54,66684.49,2.8,0.53955,0.00018,16.00404]
[1780444754477,55.54,66678.7,2.8,0.53852,0.00018,16.00671]
[1780444755997,55.54,66678.7,2.8,0.53852,0.00018,16.00671]
[1780444756149,55.54,66675.22,2.8,0.53791,0.00018,16.00826]
[1780444756569,55.54,66675.22,2.8,0.53791,0.00018,16.00826]
[1780444756788,55.54,66675.22,2.8,0.53791,0.00018,16.00826]
[1780444756806,55.54,66668.93,2.8,0.53679,0.00018,16.01096]
[1780444762887,55.54,66667.69,2.8,0.53657,0.00018,16.01149]
[1780444769072,55.54,66665.95,2.8,0.53626,0.00018,16.01221]
[1780444773502,55.54,66666.07,2.8,0.53629,0.00018,16.00797]
[1780444773853,55.54,66666.07,2.8,0.53629,0.00018,16.00797]
[1780444775045,55.54,66667.23,2.8,0.53649,0.00018,16.00749]
[1780444775142,55.54,66672.65,2.8,0.53746,0.00018,16.00519]
[1780444775617,55.54,66672.65,2.8,0.53746,0.00018,16.00519]
[1780444775626,55.54,66672.08,2.8,0.53735,0.00018,16.00544]
[1780444780661,55.54,66671.46,2.8,0.53724,0.00018,16.00571]
[1780444783709,55.54,66673.32,2.8,0.53757,0.00018,16.0049]
[1780444784100,55.54,66673.32,2.8,0.53757,0.00018,16.0049]
[1780444785696,55.54,66669.92,2.8,0.53697,0.00018,16.00636]
[1780444790731,55.53,66669.57,2.8,0.53691,0.00018,16.0065]
[1780444796775,55.52,66671.09,2.8,0.53719,0.00018,16.00583]
[1780444798130,55.52,66671.09,2.8,0.53719,0.00018,16.00583]
[1780444801915,55.52,66674.67,2.8,0.53782,0.00018,16.00428]
[1780444801965,55.52,66681.76,2.8,0.53908,0.00018,16.00108]
[1780444802390,55.52,66681.76,2.8,0.53908,0.00018,16.00108]
[1780444802482,55.52,66681.76,2.8,0.53908,0.00018,16.00108]
[1780444802655,55.52,66681.76,2.8,0.53908,0.00018,16.00108]
[1780444802830,55.52,66678.97,2.8,0.53859,0.00018,16.00236]
[1780444803912,55.52,66678.97,2.8,0.53859,0.00018,16.00236]
[1780444804014,55.52,66682.39,2.8,0.53919,0.00018,16.00079]
[1780444805659,55.52,66683.92,2.8,0.53947,0.00018,16.00008]
[1780444806196,55.52,66676.89,2.8,0.53822,0.00018,16.0033]
[1780444807146,55.52,66676.89,2.8,0.53822,0.00018,16.0033]
[1780444807275,55.52,66676.89,2.8,0.53822,0.00018,16.0033]
[1780444808279,55.52,66676.03,2.8,0.53807,0.00018,16.00367]
[1780444807998,55.52,66669.84,2.8,0.53697,0.00018,16.00636]
[1780444808881,55.52,66679.13,2.8,0.53862,0.00018,16.00228]
[1780444809566,55.52,66679.13,2.8,0.53862,0.00018,16.00228]
[1780444809890,55.52,66670.34,2.8,0.53706,0.00018,16.00615]
[1780444811999,55.52,66671.98,2.8,0.53735,0.00018,16.00545]
[1780444812056,55.52,66681.51,2.8,0.53904,0.00018,16.0012]
[1780444814318,55.52,66678.91,2.8,0.53858,0.00018,16.00239]
[1780444815083,55.52,66676.96,2.8,0.53823,0.00018,16.00327]
[1780444815931,55.52,66685.06,2.8,0.53966,0.00018,15.99955]
[1780444816939,55.53,66691.63,2.8,0.54083,0.00018,15.99639]
[1780444818660,55.53,66692.88,2.8,0.54105,0.00018,15.99577]
[1780444819196,55.53,66674.08,2.8,0.53772,0.00018,16.00455]
[1780444819565,55.53,66674.08,2.8,0.53772,0.00018,16.00455]
[1780444820131,55.53,66666.74,2.8,0.53641,0.00018,16.00767]
[1780444821022,55.53,66666.74,2.8,0.53641,0.00018,16.00767]
[1780444821241,55.53,66666.74,2.8,0.53641,0.00018,16.00767]
[1780444821335,55.53,66668.94,2.8,0.5368,0.00018,16.00676]
[1780444823988,55.53,66682.01,2.8,0.53912,0.00018,16.001]
[1780444824465,55.53,66682.01,2.8,0.53912,0.00018,16.001]
[1780444824551,55.53,66682.01,2.8,0.53912,0.00018,16.001]
[1780444824995,55.53,66697.46,2.8,0.54186,0.00018,15.99348]
[1780444825433,55.53,66697.46,2.8,0.54186,0.00018,15.99348]
[1780444826002,55.53,66698.06,2.8,0.54196,0.00018,15.99317]
[1780444826898,55.53,66698.06,2.8,0.54196,0.00018,15.99317]
[1780444827011,55.53,66696.26,2.8,0.54165,0.00018,15.99409]
[1780444829055,55.53,66697.19,2.8,0.54181,0.00018,15.99362]
[1780444829123,55.53,66698.03,2.8,0.54196,0.00018,15.99318]
[1780444830661,55.53,66697.43,2.8,0.54185,0.00018,15.99349]
[1780444830743,55.53,66697.43,2.8,0.54185,0.00018,15.99349]
[1780444830826,55.53,66697.43,2.8,0.54185,0.00018,15.99349]
[1780444831278,55.53,66697.43,2.8,0.54185,0.00018,15.99349]
[1780444831339,55.53,66702.66,2.8,0.54279,0.00018,15.98658]
[1780444831547,55.53,66702.66,2.8,0.54279,0.00018,15.98658]
[1780444831625,55.53,66702.66,2.8,0.54279,0.00018,15.98658]
[1780444831767,55.53,66702.66,2.8,0.54279,0.00018,15.98658]
[1780444832005,55.53,66702.66,2.8,0.54279,0.00018,15.98658]
[1780444832346,55.54,66717.03,2.8,0.54533,0.00018,15.97867]
[1780444832551,55.54,66717.03,2.8,0.54533,0.00018,15.97867]
[1780444832699,55.54,66717.03,2.8,0.54533,0.00018,15.97867]
[1780444833015,55.54,66717.03,2.8,0.54533,0.00018,15.97867]
[1780444833348,55.54,66728.82,2.8,0.54742,0.00018,15.97169]
[1780444833404,55.54,66728.82,2.8,0.54742,0.00018,15.97169]
[1780444834131,55.54,66728.82,2.8,0.54742,0.00018,15.97169]
[1780444834229,55.54,66733.05,2.8,0.54817,0.00018,15.96909]
[1780444837068,55.54,66731.99,2.8,0.54798,0.00018,15.96976]
[1780444837326,55.54,66731.99,2.8,0.54798,0.00018,15.96976]
[1780444838093,55.54,66745.15,2.8,0.5503,0.00018,15.96133]
[1780444839035,55.54,66745.15,2.8,0.5503,0.00018,15.96133]
[1780444839100,55.54,66748.07,2.8,0.55082,0.00018,15.95938]
[1780444840287,55.54,66748.07,2.8,0.55082,0.00018,15.95938]
[1780444840366,55.54,66749.45,2.8,0.55106,0.00018,15.95845]
[1780444840795,55.54,66749.45,2.8,0.55106,0.00018,15.95845]
[1780444840829,55.54,66749.45,2.8,0.55106,0.00018,15.95845]
[1780444840868,55.54,66749.45,2.8,0.55106,0.00018,15.95845]
[1780444841048,55.54,66749.45,2.8,0.55106,0.00018,15.95845]
[1780444841090,55.54,66749.45,2.8,0.55106,0.00018,15.95845]
[1780444841094,55.54,66749.45,2.8,0.55106,0.00018,15.95845]
[1780444841192,55.54,66749.45,2.8,0.55106,0.00018,15.95845]
[1780444841347,55.54,66749.45,2.8,0.55106,0.00018,15.95845]
[1780444841243,55.54,66751.66,2.8,0.55145,0.00018,15.95695]
[1780444841447,55.54,66751.66,2.8,0.55145,0.00018,15.95695]
[1780444841485,55.54,66751.66,2.8,0.55145,0.00018,15.95695]
[1780444841990,55.54,66751.66,2.8,0.55145,0.00018,15.95695]
[1780444842065,55.54,66751.66,2.8,0.55145,0.00018,15.95695]
[1780444842120,55.54,66751.66,2.8,0.55145,0.00018,15.95695]
[1780444842382,55.54,66765.07,2.8,0.55382,0.00018,15.94753]
[1780444842760,55.54,66765.07,2.8,0.55382,0.00018,15.94753]
[1780444842976,55.54,66765.07,2.8,0.55382,0.00018,15.94753]
[1780444843013,55.54,66765.07,2.8,0.55382,0.00018,15.94753]
[1780444843043,55.54,66765.07,2.8,0.55382,0.00018,15.94753]
[1780444843277,55.54,66771.09,2.8,0.55488,0.00018,15.94311]
[1780444844234,55.54,66771.09,2.8,0.55488,0.00018,15.94311]
[1780444844296,55.54,66771.09,2.8,0.55488,0.00018,15.94311]
[1780444844351,55.55,66778.22,2.8,0.55613,0.00018,15.93774]
[1780444844854,55.55,66778.22,2.8,0.55613,0.00018,15.93774]
[1780444845151,55.55,66788.59,2.8,0.55796,0.00018,15.92965]
[1780444845578,55.55,66788.59,2.8,0.55796,0.00018,15.92965]
[1780444845940,55.55,66788.59,2.8,0.55796,0.00018,15.92965]
[1780444846374,55.55,66788.59,2.8,0.55796,0.00018,15.92965]
[1780444846740,55.55,66790.2,2.8,0.55824,0.00018,15.92836]
[1780444847166,55.55,66784.65,2.8,0.55727,0.00018,15.93277]
[1780444848173,55.55,66790.82,2.8,0.55835,0.00018,15.92787]
[1780444849012,55.55,66790.82,2.8,0.55835,0.00018,15.92787]
[1780444849187,55.55,66790.82,2.8,0.55835,0.00018,15.92787]
[1780444850015,55.55,66791.83,2.8,0.55853,0.00018,15.92706]
[1780444850196,55.55,66781.32,2.8,0.55668,0.00018,15.93538]
[1780444850430,55.55,66781.32,2.8,0.55668,0.00018,15.93538]
[1780444851111,55.55,66781.32,2.8,0.55668,0.00018,15.93538]
[1780444851165,55.55,66781.32,2.8,0.55668,0.00018,15.93538]
[1780444851203,55.55,66776.7,2.8,0.55586,0.00018,15.93893]
[1780444851689,55.55,66776.7,2.8,0.55586,0.00018,15.93893]
[1780444851768,55.55,66776.7,2.8,0.55586,0.00018,15.93893]
[1780444853217,55.55,66780.87,2.8,0.5566,0.00018,15.93574]
[1780444853818,55.55,66780.87,2.8,0.5566,0.00018,15.93574]
[1780444854177,55.55,66780.87,2.8,0.5566,0.00018,15.93574]
[1780444854224,55.55,66772.56,2.8,0.55513,0.00018,15.94206]
[1780444854817,55.55,66772.56,2.8,0.55513,0.00018,15.94206]
[1780444855154,55.55,66772.56,2.8,0.55513,0.00018,15.94206]
[1780444855405,55.55,66771.02,2.8,0.55486,0.00018,15.9432]
[1780444855688,55.55,66771.02,2.8,0.55486,0.00018,15.9432]
[1780444856178,55.55,66771.02,2.8,0.55486,0.00018,15.9432]
[1780444856440,55.55,66771.02,2.8,0.55486,0.00018,15.9432]
[1780444856478,55.55,66771.02,2.8,0.55486,0.00018,15.9432]
[1780444856485,55.55,66771.02,2.8,0.55486,0.00018,15.9432]
[1780444856326,55.55,66768.51,2.8,0.55442,0.00018,15.94506]
[1780444856691,55.55,66768.51,2.8,0.55442,0.00018,15.94506]
[1780444856997,55.55,66768.51,2.8,0.55442,0.00018,15.94506]
[1780444857003,55.55,66768.51,2.8,0.55442,0.00018,15.94506]
[1780444857246,55.55,66768.51,2.8,0.55442,0.00018,15.94506]
[1780444857332,55.55,66735.51,2.8,0.54859,0.00018,15.9676]
[1780444857442,55.55,66735.51,2.8,0.54859,0.00018,15.9676]
[1780444858083,55.55,66735.51,2.8,0.54859,0.00018,15.9676]
[1780444858343,55.55,66735.51,2.8,0.54859,0.00018,15.9676]
[1780444858385,55.55,66732.11,2.8,0.54799,0.00018,15.96972]
[1780444858818,55.55,66732.11,2.8,0.54799,0.00018,15.96972]
[1780444859405,55.55,66744.69,2.8,0.55021,0.00018,15.96166]
[1780444859528,55.55,66744.69,2.8,0.55021,0.00018,15.96166]
[1780444860363,55.55,66744.69,2.8,0.55021,0.00018,15.96166]
[1780444860391,55.55,66756.72,2.8,0.55234,0.00018,15.95349]
[1780444860535,55.55,66756.72,2.8,0.55234,0.00018,15.95349]
[1780444860538,55.55,66756.72,2.8,0.55234,0.00018,15.95349]
[1780444860576,55.55,66756.72,2.8,0.55234,0.00018,15.95349]
[1780444860591,55.55,66756.72,2.8,0.55234,0.00018,15.95349]
[1780444860900,55.55,66756.72,2.8,0.55234,0.00018,15.95349]
[1780444860941,55.55,66756.72,2.8,0.55234,0.00018,15.95349]
[1780444861017,55.55,66756.72,2.8,0.55234,0.00018,15.95349]
[1780444861304,55.55,66766.03,2.8,0.55398,0.00018,15.94686]
[1780444861825,55.55,66766.03,2.8,0.55398,0.00018,15.94686]
[1780444862404,55.55,66767.14,2.8,0.55418,0.00018,15.94606]
[1780444862787,55.55,66767.14,2.8,0.55418,0.00018,15.94606]
[1780444863250,55.55,66767.14,2.8,0.55418,0.00018,15.94606]
[1780444863311,55.55,66767.14,2.8,0.55418,0.00018,15.94606]
[1780444863384,55.55,66766.81,2.8,0.55412,0.00018,15.9463]
[1780444863827,55.55,66766.81,2.8,0.55412,0.00018,15.9463]
[1780444864399,55.55,66767.28,2.8,0.5542,0.00018,15.94595]
[1780444866761,55.55,66766.69,2.8,0.5541,0.00018,15.94638]
[1780444866783,55.55,66766.69,2.8,0.5541,0.00018,15.94638]
[1780444867002,55.55,66766.69,2.8,0.5541,0.00018,15.94638]
[1780444867066,55.55,66766.69,2.8,0.5541,0.00018,15.94638]
[1780444867266,55.55,66766.69,2.8,0.5541,0.00018,15.94638]
[1780444867292,55.55,66766.69,2.8,0.5541,0.00018,15.94638]
[1780444867353,55.55,66722.14,2.8,0.54623,0.00018,15.97574]
[1780444867675,55.55,66722.14,2.8,0.54623,0.00018,15.97574]
[1780444867949,55.55,66722.14,2.8,0.54623,0.00018,15.97574]
[1780444867976,55.55,66722.14,2.8,0.54623,0.00018,15.97574]
[1780444868358,55.55,66715.62,2.8,0.54508,0.00018,15.97951]
[1780444868985,55.55,66715.62,2.8,0.54508,0.00018,15.97951]
[1780444869300,55.55,66715.62,2.8,0.54508,0.00018,15.97951]
[1780444869365,55.55,66717.62,2.8,0.54543,0.00018,15.97837]
[1780444869702,55.55,66717.62,2.8,0.54543,0.00018,15.97837]
[1780444870247,55.55,66717.62,2.8,0.54543,0.00018,15.97837]
[1780444870372,55.55,66728.7,2.8,0.54739,0.00018,15.97181]
[1780444870515,55.55,66728.7,2.8,0.54739,0.00018,15.97181]
[1780444870912,55.55,66728.7,2.8,0.54739,0.00018,15.97181]
[1780444871378,55.55,66733.18,2.8,0.54818,0.00018,15.96905]
[1780444872794,55.55,66733.59,2.8,0.54825,0.00018,15.9688]
[1780444873393,55.55,66733.97,2.8,0.54832,0.00018,15.96856]
[1780444874400,55.56,66737.41,2.8,0.54893,0.00018,15.9664]
[1780444874525,55.56,66737.41,2.8,0.54893,0.00018,15.9664]
[1780444875460,55.56,66739.31,2.8,0.54926,0.00018,15.96518]
[1780444876414,55.56,66740.26,2.8,0.54943,0.00018,15.96457]
[1780444877448,55.56,66742.86,2.8,0.54989,0.00018,15.96289]
[1780444877551,55.56,66742.86,2.8,0.54989,0.00018,15.96289]
[1780444881959,55.56,66747.3,2.8,0.55067,0.00018,15.95996]
[1780444882436,55.56,66747.3,2.8,0.55067,0.00018,15.95996]
[1780444883218,55.56,66747.4,2.8,0.55068,0.00018,15.9599]
[1780444883435,55.56,66747.15,2.8,0.55064,0.00018,15.96007]
[1780444883585,55.56,66747.15,2.8,0.55064,0.00018,15.96007]
[1780444883966,55.56,66747.15,2.8,0.55064,0.00018,15.96007]
[1780444884469,55.56,66742.02,2.8,0.54974,0.00018,15.96345]
[1780444885474,55.56,66742.02,2.8,0.54974,0.00018,15.96345]
[1780444886168,55.56,66742.02,2.8,0.54974,0.00018,15.96345]
[1780444886656,55.56,66742.84,2.8,0.54988,0.00018,15.96291]
[1780444887396,55.56,66742.84,2.8,0.54988,0.00018,15.96291]
[1780444886697,55.56,66745.62,2.8,0.55037,0.00018,15.96107]
[1780444888003,55.56,66745.62,2.8,0.55037,0.00018,15.96107]
[1780444888641,55.56,66746.94,2.8,0.55061,0.00018,15.9602]
[1780444889186,55.56,66746.94,2.8,0.55061,0.00018,15.9602]
[1780444890572,55.56,66747.57,2.8,0.55072,0.00018,15.95978]
[1780444890641,55.56,66747.54,2.8,0.55071,0.00018,15.95981]
[1780444894234,55.56,66748.5,2.8,0.55089,0.00018,15.95495]
[1780444894280,55.56,66753.3,2.8,0.55174,0.00018,15.95168]
[1780444894523,55.56,66753.3,2.8,0.55174,0.00018,15.95168]
[1780444894576,55.56,66753.3,2.8,0.55174,0.00018,15.95168]
[1780444895011,55.56,66753.3,2.8,0.55174,0.00018,15.95168]
[1780444895220,55.56,66753.3,2.8,0.55174,0.00018,15.95168]
[1780444895264,55.56,66753.3,2.8,0.55174,0.00018,15.95168]
[1780444895375,55.56,66753.3,2.8,0.55174,0.00018,15.95168]
[1780444895417,55.56,66753.3,2.8,0.55174,0.00018,15.95168]
[1780444895438,55.56,66753.3,2.8,0.55174,0.00018,15.95168]
[1780444895456,55.56,66762.61,2.8,0.55338,0.00018,15.94514]
[1780444896023,55.56,66762.61,2.8,0.55338,0.00018,15.94514]
[1780444896446,55.56,66762.61,2.8,0.55338,0.00018,15.94514]
[1780444896362,55.56,66754.16,2.8,0.55189,0.00018,15.95108]
[1780444897202,55.56,66755.74,2.8,0.55217,0.00018,15.94998]
[1780444898167,55.56,66755.74,2.8,0.55217,0.00018,15.94998]
[1780444898266,55.55,66753.85,2.8,0.55184,0.00018,15.95128]
[1780444898976,55.55,66753.85,2.8,0.55184,0.00018,15.95128]
[1780444899000,55.55,66754.83,2.8,0.55201,0.00018,15.95061]
[1780444900266,55.55,66745.44,2.8,0.55035,0.00018,15.95696]
[1780444901915,55.55,66742.72,2.8,0.54987,0.00018,15.95875]
[1780444902355,55.55,66741.22,2.8,0.54961,0.00018,15.95973]
[1780444902687,55.55,66741.22,2.8,0.54961,0.00018,15.95973]
[1780444902740,55.55,66741.22,2.8,0.54961,0.00018,15.95973]
[1780444903394,55.55,66741.22,2.8,0.54961,0.00018,15.95973]
[1780444902955,55.55,66745.18,2.8,0.55031,0.00018,15.95713]
[1780444903749,55.55,66745.18,2.8,0.55031,0.00018,15.95713]
[1780444903978,55.55,66745.18,2.8,0.55031,0.00018,15.95713]
[1780444904323,55.55,66745.18,2.8,0.55031,0.00018,15.95713]
[1780444904409,55.55,66745.18,2.8,0.55031,0.00018,15.95713]
[1780444904448,55.55,66726.35,2.8,0.54698,0.00018,15.96903]
[1780444904862,55.55,66726.35,2.8,0.54698,0.00018,15.96903]
[1780444905079,55.55,66726.35,2.8,0.54698,0.00018,15.96903]
[1780444905118,55.55,66729.56,2.8,0.54755,0.00018,15.96708]
[1780444908095,55.55,66731.0,2.8,0.5478,0.00018,15.9662]
[1780444912174,55.56,66734.43,2.8,0.54841,0.00018,15.96408]
[1780444912357,55.56,66734.43,2.8,0.54841,0.00018,15.96408]
[1780444912670,55.56,66740.56,2.8,0.54949,0.00018,15.96017]
[1780444914011,55.56,66740.56,2.8,0.54949,0.00018,15.96017]
[1780444914113,55.56,66742.31,2.8,0.5498,0.00018,15.95904]
[1780444914570,55.56,66742.31,2.8,0.5498,0.00018,15.95904]
[1780444914683,55.56,66742.66,2.8,0.54986,0.00018,15.95881]
[1780444916259,55.56,66742.66,2.8,0.54986,0.00018,15.95881]
[1780444916891,55.56,66742.09,2.8,0.54976,0.00018,15.95918]
[1780444916934,55.56,66720.73,2.8,0.54598,0.00018,15.97239]
[1780444917567,55.56,66720.73,2.8,0.54598,0.00018,15.97239]
[1780444918209,55.56,66720.73,2.8,0.54598,0.00018,15.97239]
[1780444919010,55.56,66720.77,2.8,0.54599,0.00018,15.97237]
[1780444919112,55.56,66720.08,2.8,0.54587,0.00018,15.97277]
[1780444919879,55.56,66720.08,2.8,0.54587,0.00018,15.97277]
[1780444920112,55.56,66720.08,2.8,0.54587,0.00018,15.97277]
[1780444920263,55.56,66720.08,2.8,0.54587,0.00018,15.97277]
[1780444920294,55.56,66720.08,2.8,0.54587,0.00018,15.97277]
[1780444920401,55.56,66720.08,2.8,0.54587,0.00018,15.97277]
[1780444920433,55.56,66720.08,2.8,0.54587,0.00018,15.97277]
[1780444920498,55.56,66719.12,2.8,0.5457,0.00018,15.97333]
[1780444920588,55.56,66719.12,2.8,0.5457,0.00018,15.97333]
[1780444920795,55.56,66719.12,2.8,0.5457,0.00018,15.97333]
[1780444920996,55.56,66719.12,2.8,0.5457,0.00018,15.97333]
[1780444921093,55.56,66706.25,2.8,0.54342,0.00018,15.98053]
[1780444922070,55.56,66706.25,2.8,0.54342,0.00018,15.98053]
[1780444922292,55.56,66706.25,2.8,0.54342,0.00018,15.98053]
[1780444922300,55.56,66696.95,2.8,0.54177,0.00018,15.9854]
[1780444922520,55.56,66696.95,2.8,0.54177,0.00018,15.9854]
[1780444922571,55.56,66696.95,2.8,0.54177,0.00018,15.9854]
[1780444923088,55.56,66696.95,2.8,0.54177,0.00018,15.9854]
[1780444923188,55.56,66701.29,2.8,0.54254,0.00018,15.98316]
[1780444929816,55.56,66702.41,2.8,0.54274,0.00018,15.98257]
[1780444930714,55.56,66702.41,2.8,0.54274,0.00018,15.98257]
[1780444931368,55.56,66702.41,2.8,0.54274,0.00018,15.98257]
[1780444931439,55.56,66702.41,2.8,0.54274,0.00018,15.98257]
[1780444931482,55.56,66702.41,2.8,0.54274,0.00018,15.98257]
[1780444931464,55.56,66702.74,2.8,0.5428,0.00018,15.9824]
[1780444931623,55.56,66702.74,2.8,0.5428,0.00018,15.9824]
[1780444931640,55.56,66702.74,2.8,0.5428,0.00018,15.9824]
[1780444932431,55.56,66702.74,2.8,0.5428,0.00018,15.9824]
[1780444931832,55.56,66707.15,2.8,0.54358,0.00018,15.98004]
[1780444933459,55.56,66708.56,2.8,0.54383,0.00018,15.97928]
[1780444933894,55.56,66708.56,2.8,0.54383,0.00018,15.97928]
[1780444934367,55.56,66708.56,2.8,0.54383,0.00018,15.97928]
[1780444935863,55.56,66701.69,2.8,0.54261,0.00018,15.98295]
[1780444937472,55.56,66701.69,2.8,0.54261,0.00018,15.98295]
[1780444936872,55.56,66696.34,2.8,0.54166,0.00018,15.98571]
[1780444938322,55.56,66696.45,2.8,0.54168,0.00018,15.98566]
[1780444939438,55.56,66696.45,2.8,0.54168,0.00018,15.98566]
[1780444939891,55.56,66697.43,2.8,0.54185,0.00018,15.98515]
[1780444941268,55.56,66697.43,2.8,0.54185,0.00018,15.98515]
[1780444941290,55.56,66698.04,2.8,0.54196,0.00018,15.98484]
[1780444941572,55.56,66698.04,2.8,0.54196,0.00018,15.98484]
[1780444941613,55.56,66698.04,2.8,0.54196,0.00018,15.98484]
[1780444941625,55.56,66698.04,2.8,0.54196,0.00018,15.98484]
[1780444941976,55.56,66698.04,2.8,0.54196,0.00018,15.98484]
[1780444942022,55.56,66702.01,2.8,0.54267,0.00018,15.98278]
[1780444943977,55.56,66703.22,2.8,0.54288,0.00018,15.98214]
[1780444944831,55.56,66703.56,2.8,0.54294,0.00018,15.98196]
[1780444945355,55.56,66703.56,2.8,0.54294,0.00018,15.98196]
[1780444945481,55.56,66695.09,2.8,0.54144,0.00018,15.98634]
[1780444945544,55.56,66695.09,2.8,0.54144,0.00018,15.98634]
[1780444946486,55.56,66691.67,2.8,0.54084,0.00018,15.98804]
[1780444947321,55.56,66691.67,2.8,0.54084,0.00018,15.98804]
[1780444947420,55.56,66693.34,2.8,0.54113,0.00018,15.98721]
[1780444948063,55.56,66693.34,2.8,0.54113,0.00018,15.98721]
[1780444948352,55.55,66692.89,2.8,0.54105,0.00018,15.98743]
[1780444949722,55.55,66692.97,2.8,0.54107,0.00018,15.98739]
[1780444950305,55.55,66692.97,2.8,0.54107,0.00018,15.98739]
[1780444950409,55.55,66692.97,2.8,0.54107,0.00018,15.98739]
[1780444950509,55.55,66701.51,2.8,0.54258,0.00018,15.98302]
[1780444951400,55.55,66701.51,2.8,0.54258,0.00018,15.98302]
[1780444951475,55.55,66705.15,2.8,0.54324,0.00018,15.97689]
[1780444951638,55.55,66705.15,2.8,0.54324,0.00018,15.97689]
[1780444951822,55.55,66705.15,2.8,0.54324,0.00018,15.97689]
[1780444951854,55.55,66705.15,2.8,0.54324,0.00018,15.97689]
[1780444951942,55.55,66705.15,2.8,0.54324,0.00018,15.97689]
[1780444952123,55.55,66705.15,2.8,0.54324,0.00018,15.97689]
[1780444952174,55.55,66705.15,2.8,0.54324,0.00018,15.97689]
[1780444952448,55.55,66705.15,2.8,0.54324,0.00018,15.97689]
[1780444952447,55.55,66714.57,2.8,0.5449,0.00018,15.97171]
[1780444953328,55.55,66718.0,2.8,0.54551,0.00018,15.96975]
[1780444954967,55.55,66718.59,2.8,0.54561,0.00018,15.96942]
[1780444955788,55.55,66717.29,2.8,0.54538,0.00018,15.97017]
[1780444955806,55.55,66717.29,2.8,0.54538,0.00018,15.97017]
[1780444955852,55.55,66717.29,2.8,0.54538,0.00018,15.97017]
[1780444955880,55.55,66717.29,2.8,0.54538,0.00018,15.97017]
[1780444955909,55.55,66717.29,2.8,0.54538,0.00018,15.97017]
[1780444955970,55.55,66717.29,2.8,0.54538,0.00018,15.97017]
[1780444956218,55.55,66717.29,2.8,0.54538,0.00018,15.97017]
[1780444956238,55.55,66717.29,2.8,0.54538,0.00018,15.97017]
[1780444956279,55.55,66717.29,2.8,0.54538,0.00018,15.97017]
[1780444956309,55.55,66717.29,2.8,0.54538,0.00018,15.97017]
[1780444956478,55.55,66717.29,2.8,0.54538,0.00018,15.97017]
[1780444956469,55.56,66700.8,2.8,0.54246,0.00018,15.97921]
[1780444956926,55.56,66700.8,2.8,0.54246,0.00018,15.97921]
[1780444957521,55.56,66682.97,2.8,0.5393,0.00018,15.98801]
[1780444958111,55.56,66682.97,2.8,0.5393,0.00018,15.98801]
[1780444958182,55.56,66682.97,2.8,0.5393,0.00018,15.98801]
[1780444959378,55.55,66694.36,2.8,0.54132,0.00018,15.9825]
[1780444959853,55.55,66694.36,2.8,0.54132,0.00018,15.9825]
[1780444960241,55.55,66697.8,2.8,0.54193,0.00018,15.98075]
[1780444964375,55.55,66698.03,2.8,0.54197,0.00018,15.98064]
[1780444964420,55.55,66690.02,2.8,0.54055,0.00018,15.98464]
[1780444964619,55.55,66690.02,2.8,0.54055,0.00018,15.98464]
[1780444964736,55.55,66690.02,2.8,0.54055,0.00018,15.98464]
[1780444965277,55.56,66670.65,2.8,0.53711,0.00018,15.9935]
[1780444965801,55.56,66670.65,2.8,0.53711,0.00018,15.9935]
[1780444965953,55.56,66670.65,2.8,0.53711,0.00018,15.9935]
[1780444966408,55.56,66670.65,2.8,0.53711,0.00018,15.9935]
[1780444966466,55.57,66662.19,2.8,0.5356,0.00018,15.99701]
[1780444966649,55.57,66662.19,2.8,0.5356,0.00018,15.99701]
[1780444967837,55.58,66661.77,2.8,0.53553,0.00018,15.99719]
[1780444968447,55.58,66661.77,2.8,0.53553,0.00018,15.99719]
[1780444969119,55.59,66661.35,2.8,0.53545,0.00018,15.99737]
[1780444970377,55.59,66661.72,2.8,0.53551,0.00018,15.99722]
[1780444970956,55.59,66661.2,2.8,0.53542,0.00018,15.99744]
[1780444971508,55.59,66661.2,2.8,0.53542,0.00018,15.99744]
[1780444971655,55.6,66661.61,2.8,0.53549,0.00018,15.99729]
[1780444971690,55.6,66661.61,2.8,0.53549,0.00018,15.99729]
[1780444972338,55.6,66661.61,2.8,0.53549,0.00018,15.99729]
[1780444972370,55.6,66665.91,2.8,0.53625,0.00018,15.99556]
[1780444972810,55.6,66665.91,2.8,0.53625,0.00018,15.99556]
[1780444972896,55.6,66665.91,2.8,0.53625,0.00018,15.99556]
[1780444973335,55.6,66665.91,2.8,0.53625,0.00018,15.99556]
[1780444973976,55.61,66666.1,2.8,0.53628,0.00018,15.99549]
[1780444974239,55.61,66666.1,2.8,0.53628,0.00018,15.99549]
[1780444974701,55.61,66666.1,2.8,0.53628,0.00018,15.99549]
[1780444975576,55.62,66665.55,2.8,0.53618,0.00018,15.99572]
[1780444975618,55.62,66659.85,2.8,0.53517,0.00018,15.998]
[1780444976351,55.62,66659.85,2.8,0.53517,0.00018,15.998]
[1780444977383,55.62,66658.62,2.8,0.53495,0.00018,15.99848]
[1780444977555,55.62,66658.62,2.8,0.53495,0.00018,15.99848]
[1780444977976,55.62,66659.03,2.8,0.53502,0.00018,15.99832]
[1780444978084,55.62,66659.03,2.8,0.53502,0.00018,15.99832]
[1780444978602,55.62,66659.03,2.8,0.53502,0.00018,15.99832]
[1780444978651,55.62,66659.03,2.8,0.53502,0.00018,15.99832]
[1780444978691,55.62,66665.08,2.8,0.5361,0.00018,15.99591]
[1780444978819,55.62,66665.08,2.8,0.5361,0.00018,15.99591]
[1780444979048,55.62,66665.08,2.8,0.5361,0.00018,15.99591]
[1780444979121,55.62,66665.08,2.8,0.5361,0.00018,15.99591]
[1780444979405,55.62,66668.59,2.8,0.53672,0.00018,15.99446]
[1780444980129,55.62,66668.59,2.8,0.53672,0.00018,15.99446]
[1780444980529,55.62,66668.59,2.8,0.53672,0.00018,15.99446]
[1780444980543,55.62,66677.83,2.8,0.53836,0.00018,15.99046]
[1780444980853,55.62,66677.83,2.8,0.53836,0.00018,15.99046]
[1780444980947,55.62,66677.83,2.8,0.53836,0.00018,15.99046]
[1780444981125,55.62,66677.83,2.8,0.53836,0.00018,15.99046]
[1780444981170,55.62,66677.83,2.8,0.53836,0.00018,15.99046]
[1780444981232,55.62,66677.83,2.8,0.53836,0.00018,15.99046]
[1780444981299,55.62,66677.83,2.8,0.53836,0.00018,15.99046]
[1780444981425,55.62,66682.0,2.8,0.5391,0.00018,15.98857]
[1780444982208,55.62,66682.0,2.8,0.5391,0.00018,15.98857]
[1780444983064,55.62,66684.37,2.8,0.53952,0.00018,15.98747]
[1780444983472,55.62,66684.37,2.8,0.53952,0.00018,15.98747]
[1780444983720,55.62,66684.37,2.8,0.53952,0.00018,15.98747]
[1780444983724,55.61,66688.9,2.8,0.54032,0.00018,15.98531]
[1780444984124,55.61,66688.9,2.8,0.54032,0.00018,15.98531]
[1780444984478,55.61,66688.9,2.8,0.54032,0.00018,15.98531]
[1780444984517,55.61,66688.9,2.8,0.54032,0.00018,15.98531]
[1780444985444,55.61,66687.37,2.8,0.54005,0.00018,15.98604]
[1780444991510,55.61,66685.51,2.8,0.53973,0.00018,15.98691]
[1780444993909,55.6,66682.95,2.8,0.53927,0.00018,15.9881]
[1780444994137,55.6,66682.95,2.8,0.53927,0.00018,15.9881]
[1780444994491,55.6,66682.95,2.8,0.53927,0.00018,15.9881]
[1780444995537,55.6,66687.58,2.8,0.5401,0.00018,15.98591]
[1780444996341,55.6,66687.58,2.8,0.5401,0.00018,15.98591]
[1780444997348,55.6,66687.35,2.8,0.54006,0.00018,15.98602]
[1780444998558,55.6,66694.29,2.8,0.54129,0.00018,15.98262]
[1780444999202,55.6,66694.29,2.8,0.54129,0.00018,15.98262]
[1780444999480,55.6,66694.29,2.8,0.54129,0.00018,15.98262]
[1780444999565,55.6,66699.95,2.8,0.54229,0.00018,15.97974]
[1780445000221,55.6,66699.95,2.8,0.54229,0.00018,15.97974]
[1780445000314,55.6,66699.95,2.8,0.54229,0.00018,15.97974]
[1780445000572,55.59,66701.71,2.8,0.5426,0.00018,15.97882]
[1780445001698,55.59,66701.71,2.8,0.5426,0.00018,15.97882]
[1780445001705,55.59,66701.71,2.8,0.5426,0.00018,15.97882]
[1780445001756,55.59,66703.55,2.8,0.54293,0.00018,15.97785]
[1780445003709,55.59,66702.88,2.8,0.54281,0.00018,15.9782]
[1780445003780,55.59,66702.88,2.8,0.54281,0.00018,15.9782]
[1780445003740,55.59,66700.07,2.8,0.54231,0.00018,15.97966]
[1780445004600,55.59,66689.94,2.8,0.54052,0.00018,15.98475]
[1780445005003,55.59,66689.94,2.8,0.54052,0.00018,15.98475]
[1780445007876,55.59,66689.74,2.8,0.54049,0.00018,15.98484]
[1780445008627,55.58,66692.01,2.8,0.54089,0.00018,15.98373]
[1780445009099,55.58,66692.01,2.8,0.54089,0.00018,15.98373]
[1780445009727,55.58,66692.01,2.8,0.54089,0.00018,15.98373]
[1780445009635,55.58,66678.2,2.8,0.53844,0.00018,15.99024]
[1780445010642,55.58,66671.33,2.8,0.53722,0.00018,15.99325]
[1780445010963,55.58,66671.33,2.8,0.53722,0.00018,15.99325]
[1780445011630,55.58,66671.33,2.8,0.53722,0.00018,15.99325]
[1780445011649,55.58,66668.27,2.8,0.53669,0.00018,15.99035]
[1780445012409,55.58,66668.27,2.8,0.53669,0.00018,15.99035]
[1780445012701,55.58,66668.27,2.8,0.53669,0.00018,15.99035]
[1780445012787,55.58,66668.27,2.8,0.53669,0.00018,15.99035]
[1780445012727,55.58,66665.13,2.8,0.53613,0.00018,15.99165]
[1780445014800,55.58,66665.59,2.8,0.53621,0.00018,15.99146]
[1780445014957,55.58,66665.53,2.8,0.5362,0.00018,15.99148]
[1780445015073,55.58,66665.53,2.8,0.5362,0.00018,15.99148]
[1780445015146,55.58,66665.53,2.8,0.5362,0.00018,15.99148]
[1780445015685,55.58,66665.53,2.8,0.5362,0.00018,15.99148]
[1780445015779,55.58,66653.21,2.8,0.53401,0.00018,15.99629]
[1780445016052,55.58,66653.21,2.8,0.53401,0.00018,15.99629]
[1780445016115,55.58,66653.21,2.8,0.53401,0.00018,15.99629]
[1780445016277,55.58,66653.21,2.8,0.53401,0.00018,15.99629]
[1780445016691,55.58,66640.93,2.8,0.53183,0.00018,16.0006]
[1780445017248,55.58,66640.93,2.8,0.53183,0.00018,16.0006]
[1780445017828,55.58,66633.28,2.8,0.53047,0.00018,16.00304]
[1780445018705,55.58,66632.93,2.8,0.5304,0.00018,16.00315]
[1780445019394,55.58,66632.93,2.8,0.5304,0.00018,16.00315]
[1780445020719,55.58,66624.21,2.8,0.52885,0.00018,16.00569]
[1780445021233,55.58,66624.21,2.8,0.52885,0.00018,16.00569]
[1780445021437,55.58,66624.21,2.8,0.52885,0.00018,16.00569]
[1780445021726,55.58,66625.48,2.8,0.52908,0.00018,16.00533]
[1780445023411,55.58,66627.62,2.8,0.52946,0.00018,16.00472]
[1780445023647,55.58,66627.62,2.8,0.52946,0.00018,16.00472]
[1780445023740,55.58,66634.38,2.8,0.53066,0.00018,16.00269]
[1780445024592,55.58,66634.38,2.8,0.53066,0.00018,16.00269]
[1780445024651,55.58,66634.38,2.8,0.53066,0.00018,16.00269]
[1780445024747,55.58,66649.72,2.8,0.53339,0.00018,15.99755]
[1780445024971,55.58,66649.72,2.8,0.53339,0.00018,15.99755]
[1780445025616,55.58,66649.72,2.8,0.53339,0.00018,15.99755]
[1780445025754,55.58,66654.32,2.8,0.53421,0.00018,15.99587]
[1780445027925,55.58,66654.94,2.8,0.53432,0.00018,15.99564]
[1780445028393,55.58,66654.94,2.8,0.53432,0.00018,15.99564]
[1780445028406,55.58,66654.94,2.8,0.53432,0.00018,15.99564]
[1780445028470,55.58,66654.94,2.8,0.53432,0.00018,15.99564]
[1780445028490,55.58,66654.94,2.8,0.53432,0.00018,15.99564]
[1780445028497,55.58,66654.94,2.8,0.53432,0.00018,15.99564]
[1780445028520,55.58,66654.94,2.8,0.53432,0.00018,15.99564]
[1780445028774,55.58,66648.17,2.8,0.53312,0.00018,15.99811]
[1780445029781,55.58,66643.33,2.8,0.53226,0.00018,15.99979]
[1780445030123,55.58,66643.33,2.8,0.53226,0.00018,15.99979]
[1780445031796,55.57,66630.49,2.8,0.52997,0.00018,16.00387]
[1780445032803,55.57,66626.23,2.8,0.52921,0.00018,16.00511]
[1780445038081,55.57,66626.08,2.8,0.52919,0.00018,16.00515]
[1780445038965,55.57,66625.57,2.8,0.5291,0.00018,16.0053]
[1780445039780,55.57,66625.57,2.8,0.5291,0.00018,16.0053]
[1780445040521,55.56,66623.93,2.8,0.52881,0.00018,16.00575]
[1780445040799,55.56,66623.93,2.8,0.52881,0.00018,16.00575]
[1780445040805,55.56,66623.93,2.8,0.52881,0.00018,16.00575]
[1780445040691,55.56,66624.18,2.8,0.52885,0.00018,16.00569]
[1780445042302,55.56,66624.92,2.8,0.52898,0.00018,16.00548]
[1780445042368,55.56,66624.92,2.8,0.52898,0.00018,16.00548]
[1780445042563,55.56,66633.16,2.8,0.53045,0.00018,16.00306]
[1780445043518,55.56,66633.16,2.8,0.53045,0.00018,16.00306]
[1780445043672,55.56,66633.16,2.8,0.53045,0.00018,16.00306]
[1780445043799,55.56,66633.16,2.8,0.53045,0.00018,16.00306]
[1780445043745,55.56,66638.04,2.8,0.53132,0.00018,16.00152]
[1780445044578,55.56,66638.04,2.8,0.53132,0.00018,16.00152]
[1780445044676,55.56,66638.04,2.8,0.53132,0.00018,16.00152]
[1780445044754,55.56,66639.56,2.8,0.53159,0.00018,16.00103]
[1780445045812,55.56,66639.56,2.8,0.53159,0.00018,16.00103]
[1780445045842,55.56,66639.56,2.8,0.53159,0.00018,16.00103]
[1780445044896,55.56,66643.18,2.8,0.53223,0.00018,15.99982]
[1780445046675,55.57,66646.42,2.8,0.53281,0.00018,15.99871]
[1780445048197,55.57,66647.56,2.8,0.53301,0.00018,15.99831]
[1780445048230,55.57,66647.56,2.8,0.53301,0.00018,15.99831]
[1780445048272,55.57,66647.56,2.8,0.53301,0.00018,15.99831]
[1780445048395,55.57,66648.11,2.8,0.53311,0.00018,15.99812]
[1780445049423,55.57,66639.75,2.8,0.53162,0.00018,16.00097]
[1780445050310,55.57,66639.75,2.8,0.53162,0.00018,16.00097]
[1780445050411,55.57,66636.49,2.8,0.53104,0.00018,16.00202]
[1780445051262,55.57,66636.49,2.8,0.53104,0.00018,16.00202]
[1780445051915,55.57,66637.48,2.8,0.53122,0.00018,16.00171]
[1780445052178,55.57,66637.48,2.8,0.53122,0.00018,16.00171]
[1780445052190,55.57,66637.48,2.8,0.53122,0.00018,16.00171]
[1780445052590,55.57,66637.48,2.8,0.53122,0.00018,16.00171]
[1780445052690,55.57,66641.99,2.8,0.53202,0.00018,16.00023]
[1780445053190,55.57,66641.99,2.8,0.53202,0.00018,16.00023]
[1780445053291,55.57,66652.24,2.8,0.53384,0.00018,15.99663]
[1780445053861,55.57,66652.24,2.8,0.53384,0.00018,15.99663]
[1780445055779,55.57,66653.37,2.8,0.53404,0.00018,15.99621]
[1780445055825,55.57,66658.82,2.8,0.53501,0.00018,15.99414]
[1780445056746,55.57,66658.82,2.8,0.53501,0.00018,15.99414]
[1780445056810,55.57,66658.82,2.8,0.53501,0.00018,15.99414]
[1780445057004,55.57,66660.35,2.8,0.53528,0.00018,15.99355]
[1780445057027,55.57,66660.35,2.8,0.53528,0.00018,15.99355]
[1780445057438,55.57,66660.35,2.8,0.53528,0.00018,15.99355]
[1780445057539,55.57,66666.28,2.8,0.53634,0.00018,15.99116]
[1780445057990,55.57,66672.93,2.8,0.53752,0.00018,15.98835]
[1780445060958,55.57,66671.78,2.8,0.53731,0.00018,15.98885]
[1780445061598,55.57,66671.78,2.8,0.53731,0.00018,15.98885]
[1780445061853,55.57,66671.78,2.8,0.53731,0.00018,15.98885]
[1780445062278,55.58,66669.8,2.8,0.53696,0.00018,15.9897]
[1780445062461,55.58,66669.8,2.8,0.53696,0.00018,15.9897]
[1780445062545,55.58,66669.16,2.8,0.53685,0.00018,15.98997]
[1780445063029,55.58,66678.49,2.8,0.5385,0.00018,15.9859]
[1780445066050,55.58,66682.38,2.8,0.53919,0.00018,15.98413]
[1780445070353,55.58,66681.49,2.8,0.53903,0.00018,15.98455]
[1780445070690,55.58,66681.49,2.8,0.53903,0.00018,15.98455]
[1780445070762,55.59,66678.55,2.8,0.53851,0.00018,15.98589]
[1780445071531,55.59,66678.55,2.8,0.53851,0.00018,15.98589]
[1780445071580,55.59,66678.55,2.8,0.53851,0.00018,15.98589]
[1780445071587,55.59,66669.7,2.8,0.53694,0.00018,15.98556]
[1780445072834,55.59,66669.7,2.8,0.53694,0.00018,15.98556]
[1780445072867,55.58,66665.48,2.8,0.5362,0.00018,15.98731]
[1780445072882,55.58,66665.48,2.8,0.5362,0.00018,15.98731]
[1780445074026,55.58,66662.95,2.8,0.53575,0.00018,15.98834]
[1780445077673,55.59,66663.51,2.8,0.53584,0.00018,15.98811]
[1780445078119,55.59,66664.33,2.8,0.53599,0.00018,15.98778]
[1780445079713,55.59,66664.26,2.8,0.53598,0.00018,15.98781]
[1780445081977,55.59,66664.04,2.8,0.53594,0.00018,15.98791]
[1780445081984,55.59,66664.04,2.8,0.53594,0.00018,15.98791]
[1780445081986,55.59,66664.04,2.8,0.53594,0.00018,15.98791]
[1780445082748,55.59,66664.04,2.8,0.53594,0.00018,15.98791]
[1780445082770,55.59,66669.85,2.8,0.53697,0.00018,15.9855]
[1780445083713,55.59,66669.85,2.8,0.53697,0.00018,15.9855]
[1780445083721,55.59,66669.85,2.8,0.53697,0.00018,15.9855]
[1780445083741,55.59,66673.7,2.8,0.53765,0.00018,15.98385]
[1780445084026,55.59,66673.7,2.8,0.53765,0.00018,15.98385]
[1780445084153,55.59,66673.7,2.8,0.53765,0.00018,15.98385]
[1780445084291,55.59,66673.7,2.8,0.53765,0.00018,15.98385]
[1780445084369,55.59,66673.7,2.8,0.53765,0.00018,15.98385]
[1780445084733,55.59,66673.7,2.8,0.53765,0.00018,15.98385]
[1780445084759,55.59,66665.51,2.8,0.5362,0.00018,15.98731]
[1780445085227,55.59,66665.51,2.8,0.5362,0.00018,15.98731]
[1780445085298,55.59,66657.31,2.8,0.53474,0.00018,15.99057]
[1780445086055,55.59,66657.31,2.8,0.53474,0.00018,15.99057]
[1780445086565,55.59,66657.31,2.8,0.53474,0.00018,15.99057]
[1780445086765,55.59,66657.31,2.8,0.53474,0.00018,15.99057]
[1780445089708,55.6,66655.78,2.8,0.53447,0.00018,15.99115]
[1780445091691,55.6,66656.14,2.8,0.53453,0.00018,15.99102]
[1780445095569,55.6,66657.9,2.8,0.53484,0.00018,15.99035]
[1780445096076,55.6,66656.75,2.8,0.53464,0.00018,15.99079]
[1780445096712,55.6,66656.75,2.8,0.53464,0.00018,15.99079]
[1780445097162,55.6,66656.77,2.8,0.53464,0.00018,15.99078]
[1780445100955,55.6,66656.99,2.8,0.53468,0.00018,15.9907]
[1780445101260,55.6,66656.99,2.8,0.53468,0.00018,15.9907]
[1780445101366,55.6,66656.99,2.8,0.53468,0.00018,15.9907]
[1780445101433,55.6,66656.99,2.8,0.53468,0.00018,15.9907]
[1780445101494,55.6,66656.99,2.8,0.53468,0.00018,15.9907]
[1780445101733,55.6,66656.99,2.8,0.53468,0.00018,15.9907]
[1780445101818,55.6,66656.99,2.8,0.53468,0.00018,15.9907]
[1780445101852,55.61,66663.37,2.8,0.53581,0.00018,15.9882]
[1780445102093,55.61,66663.37,2.8,0.53581,0.00018,15.9882]
[1780445102584,55.61,66663.37,2.8,0.53581,0.00018,15.9882]
[1780445104431,55.61,66663.43,2.8,0.53582,0.00018,15.98818]
[1780445107163,55.61,66663.47,2.8,0.53583,0.00018,15.98817]
[1780445107768,55.61,66663.47,2.8,0.53583,0.00018,15.98817]
[1780445108893,55.61,66663.75,2.8,0.53588,0.00018,15.98806]
[1780445109306,55.61,66663.38,2.8,0.53581,0.00018,15.98821]
[1780445110004,55.61,66665.07,2.8,0.53611,0.00018,15.98753]
[1780445113326,55.62,66662.55,2.8,0.53566,0.00018,15.98855]
[1780445113439,55.62,66657.57,2.8,0.53478,0.00018,15.9905]
[1780445114858,55.62,66657.57,2.8,0.53478,0.00018,15.9905]
[1780445119488,55.62,66653.78,2.8,0.5341,0.00018,15.99194]
[1780445120033,55.62,66653.78,2.8,0.5341,0.00018,15.99194]
[1780445121227,55.62,66652.52,2.8,0.53388,0.00018,15.9924]
[1780445122483,55.63,66652.3,2.8,0.53384,0.00018,15.99249]
[1780445122566,55.63,66652.3,2.8,0.53384,0.00018,15.99249]
[1780445123888,55.63,66654.24,2.8,0.53418,0.00018,15.99177]
[1780445123894,55.63,66654.24,2.8,0.53418,0.00018,15.99177]
[1780445124586,55.63,66653.5,2.8,0.53405,0.00018,15.99204]
[1780445125187,55.63,66651.5,2.8,0.53369,0.00018,15.99278]
[1780445125226,55.63,66651.5,2.8,0.53369,0.00018,15.99278]
[1780445125859,55.63,66651.5,2.8,0.53369,0.00018,15.99278]
[1780445126673,55.63,66652.13,2.8,0.53381,0.00018,15.99255]
[1780445126999,55.63,66650.1,2.8,0.53345,0.00018,15.99329]
[1780445127030,55.63,66650.1,2.8,0.53345,0.00018,15.99329]
[1780445127071,55.63,66650.1,2.8,0.53345,0.00018,15.99329]
[1780445127276,55.63,66650.1,2.8,0.53345,0.00018,15.99329]
[1780445127311,55.63,66650.1,2.8,0.53345,0.00018,15.99329]
[1780445127553,55.63,66641.58,2.8,0.53193,0.00018,15.99624]
[1780445128368,55.63,66641.58,2.8,0.53193,0.00018,15.99624]
[1780445128687,55.63,66637.83,2.8,0.53127,0.00018,15.99746]
[1780445129068,55.63,66637.83,2.8,0.53127,0.00018,15.99746]
[1780445129565,55.63,66633.66,2.8,0.53052,0.00018,15.99877]
[1780445130416,55.63,66633.66,2.8,0.53052,0.00018,15.99877]
[1780445132040,55.63,66632.64,2.8,0.53035,0.00018,15.99489]
[1780445133257,55.63,66633.22,2.8,0.53045,0.00018,15.99472]
[1780445133526,55.63,66633.22,2.8,0.53045,0.00018,15.99472]
[1780445133552,55.63,66633.22,2.8,0.53045,0.00018,15.99472]
[1780445133905,55.63,66634.19,2.8,0.53062,0.00018,15.99442]
[1780445134168,55.63,66634.19,2.8,0.53062,0.00018,15.99442]
[1780445134644,55.63,66634.19,2.8,0.53062,0.00018,15.99442]
[1780445134783,55.63,66634.19,2.8,0.53062,0.00018,15.99442]
[1780445134848,55.63,66642.23,2.8,0.53205,0.00018,15.99183]
[1780445135612,55.63,66647.13,2.8,0.53292,0.00018,15.99015]
[1780445136565,55.63,66647.13,2.8,0.53292,0.00018,15.99015]
[1780445136624,55.63,66645.25,2.8,0.53259,0.00018,15.9908]
[1780445137848,55.63,66640.93,2.8,0.53182,0.00018,15.99226]
[1780445138387,55.63,66640.93,2.8,0.53182,0.00018,15.99226]
[1780445140085,55.63,66640.41,2.8,0.53173,0.00018,15.99244]
[1780445142140,55.63,66642.38,2.8,0.53208,0.00018,15.99178]
[1780445142870,55.63,66642.38,2.8,0.53208,0.00018,15.99178]
[1780445142915,55.63,66642.38,2.8,0.53208,0.00018,15.99178]
[1780445144873,55.63,66640.25,2.8,0.5317,0.00018,15.99249]
[1780445148776,55.63,66641.91,2.8,0.53199,0.00018,15.99194]
[1780445148834,55.63,66640.75,2.8,0.53179,0.00018,15.99232]
[1780445149589,55.63,66640.75,2.8,0.53179,0.00018,15.99232]
[1780445151445,55.63,66646.09,2.8,0.53274,0.00018,15.99052]
[1780445151731,55.63,66649.18,2.8,0.53329,0.00018,15.98943]
[1780445155693,55.64,66651.39,2.8,0.53368,0.00018,15.98864]
[1780445155857,55.64,66651.39,2.8,0.53368,0.00018,15.98864]
[1780445155957,55.64,66651.39,2.8,0.53368,0.00018,15.98864]
[1780445158475,55.64,66654.78,2.8,0.53428,0.00018,15.98739]
[1780445159246,55.64,66651.57,2.8,0.53371,0.00018,15.98858]
[1780445161153,55.64,66651.54,2.8,0.5337,0.00018,15.98859]
[1780445162757,55.64,66652.25,2.8,0.53383,0.00018,15.98833]
[1780445162873,55.64,66652.25,2.8,0.53383,0.00018,15.98833]
[1780445162916,55.64,66652.25,2.8,0.53383,0.00018,15.98833]
[1780445162974,55.64,66652.01,2.8,0.53378,0.00018,15.98842]
[1780445163033,55.64,66652.01,2.8,0.53378,0.00018,15.98842]
[1780445163628,55.64,66652.01,2.8,0.53378,0.00018,15.98842]
[1780445163722,55.64,66650.87,2.8,0.53358,0.00018,15.98883]
[1780445164034,55.64,66650.87,2.8,0.53358,0.00018,15.98883]
[1780445165627,55.64,66650.48,2.8,0.53351,0.00018,15.98898]
[1780445165674,55.64,66656.71,2.8,0.53462,0.00018,15.98667]
[1780445166212,55.64,66656.71,2.8,0.53462,0.00018,15.98667]
[1780445169142,55.65,66660.44,2.8,0.53528,0.00018,15.98523]
[1780445169822,55.65,66660.44,2.8,0.53528,0.00018,15.98523]
[1780445170018,55.65,66659.92,2.8,0.53519,0.00018,15.98543]
[1780445170483,55.65,66659.92,2.8,0.53519,0.00018,15.98543]
[1780445170488,55.65,66655.02,2.8,0.53432,0.00018,15.98731]
[1780445171432,55.65,66655.02,2.8,0.53432,0.00018,15.98731]
[1780445175302,55.65,66652.75,2.8,0.53391,0.00018,15.98816]
[1780445176090,55.65,66652.07,2.8,0.53379,0.00018,15.98841]
[1780445180102,55.65,66653.56,2.8,0.53406,0.00018,15.98786]
[1780445180438,55.65,66653.56,2.8,0.53406,0.00018,15.98786]
[1780445180660,55.65,66653.56,2.8,0.53406,0.00018,15.98786]
[1780445180709,55.65,66653.56,2.8,0.53406,0.00018,15.98786]
[1780445180717,55.65,66653.56,2.8,0.53406,0.00018,15.98786]
[1780445180938,55.65,66653.56,2.8,0.53406,0.00018,15.98786]
[1780445180943,55.65,66653.56,2.8,0.53406,0.00018,15.98786]
[1780445181000,55.65,66652.09,2.8,0.53379,0.00018,15.9884]
[1780445181114,55.65,66652.09,2.8,0.53379,0.00018,15.9884]
[1780445181172,55.65,66652.09,2.8,0.53379,0.00018,15.9884]
[1780445181491,55.65,66652.09,2.8,0.53379,0.00018,15.9884]
[1780445181650,55.65,66647.04,2.8,0.5329,0.00018,15.99021]
[1780445182413,55.65,66642.28,2.8,0.53205,0.00018,15.99184]
[1780445183895,55.65,66642.28,2.8,0.53205,0.00018,15.99184]
[1780445184682,55.65,66642.54,2.8,0.5321,0.00018,15.99175]
[1780445185133,55.65,66640.74,2.8,0.53178,0.00018,15.99235]
[1780445185146,55.65,66640.74,2.8,0.53178,0.00018,15.99235]
[1780445185171,55.65,66640.74,2.8,0.53178,0.00018,15.99235]
[1780445185942,55.65,66640.74,2.8,0.53178,0.00018,15.99235]
[1780445186278,55.65,66641.41,2.8,0.5319,0.00018,15.99213]
[1780445186442,55.65,66637.5,2.8,0.53121,0.00018,15.9934]
[1780445187449,55.65,66634.13,2.8,0.53061,0.00018,15.99446]
[1780445191477,55.65,66629.19,2.8,0.52973,0.00018,15.99175]
[1780445193123,55.65,66626.97,2.8,0.52934,0.00018,15.99239]
[1780445193291,55.65,66626.97,2.8,0.52934,0.00018,15.99239]
[1780445193325,55.65,66626.97,2.8,0.52934,0.00018,15.99239]
[1780445193392,55.65,66626.97,2.8,0.52934,0.00018,15.99239]
[1780445193558,55.65,66626.97,2.8,0.52934,0.00018,15.99239]
[1780445193663,55.65,66626.97,2.8,0.52934,0.00018,15.99239]
[1780445193987,55.65,66626.97,2.8,0.52934,0.00018,15.99239]
[1780445194066,55.65,66626.97,2.8,0.52934,0.00018,15.99239]
[1780445193989,55.65,66611.42,2.8,0.52657,0.00018,15.99646]
[1780445194176,55.65,66611.42,2.8,0.52657,0.00018,15.99646]
[1780445194233,55.65,66611.42,2.8,0.52657,0.00018,15.99646]
[1780445194246,55.65,66611.42,2.8,0.52657,0.00018,15.99646]
[1780445194619,55.65,66611.42,2.8,0.52657,0.00018,15.99646]
[1780445194966,55.65,66611.42,2.8,0.52657,0.00018,15.99646]
[1780445194632,55.65,66607.22,2.8,0.52582,0.00018,15.99743]
[1780445195149,55.65,66607.22,2.8,0.52582,0.00018,15.99743]
[1780445195344,55.65,66607.22,2.8,0.52582,0.00018,15.99743]
[1780445195452,55.65,66607.22,2.8,0.52582,0.00018,15.99743]
[1780445195964,55.65,66604.34,2.8,0.52531,0.00018,15.99806]
[1780445196446,55.65,66604.34,2.8,0.52531,0.00018,15.99806]
[1780445196585,55.65,66604.34,2.8,0.52531,0.00018,15.99806]
[1780445197145,55.65,66603.7,2.8,0.5252,0.00018,15.99819]
[1780445197854,55.65,66603.7,2.8,0.5252,0.00018,15.99819]
[1780445197943,55.65,66603.7,2.8,0.5252,0.00018,15.99819]
[1780445198010,55.65,66603.7,2.8,0.5252,0.00018,15.99819]
[1780445198750,55.65,66596.81,2.8,0.52397,0.00018,15.99958]
[1780445199770,55.65,66592.66,2.8,0.52323,0.00018,16.00034]
[1780445202565,55.65,66598.12,2.8,0.5242,0.00018,15.99933]
[1780445203795,55.65,66598.12,2.8,0.5242,0.00018,15.99933]
[1780445206966,55.65,66597.21,2.8,0.52404,0.00018,15.9995]
[1780445207621,55.66,66597.12,2.8,0.52402,0.00018,15.99952]
[1780445208849,55.66,66597.5,2.8,0.52409,0.00018,15.99945]
[1780445208927,55.66,66594.18,2.8,0.5235,0.00018,16.00007]
[1780445209232,55.66,66594.18,2.8,0.5235,0.00018,16.00007]
[1780445209261,55.66,66594.18,2.8,0.5235,0.00018,16.00007]
[1780445209275,55.66,66594.18,2.8,0.5235,0.00018,16.00007]
[1780445209468,55.66,66594.18,2.8,0.5235,0.00018,16.00007]
[1780445209711,55.66,66594.18,2.8,0.5235,0.00018,16.00007]
[1780445209854,55.66,66594.18,2.8,0.5235,0.00018,16.00007]
[1780445209919,55.66,66604.84,2.8,0.5254,0.00018,15.99795]
[1780445210250,55.66,66604.84,2.8,0.5254,0.00018,15.99795]
[1780445210893,55.66,66604.84,2.8,0.5254,0.00018,15.99795]
[1780445210980,55.66,66604.84,2.8,0.5254,0.00018,15.99795]
[1780445211018,55.66,66614.36,2.8,0.52709,0.00018,15.99576]
[1780445211065,55.66,66614.36,2.8,0.52709,0.00018,15.99576]
[1780445211293,55.66,66614.36,2.8,0.52709,0.00018,15.99576]
[1780445211548,55.66,66614.36,2.8,0.52709,0.00018,15.99576]
[1780445211614,55.66,66614.36,2.8,0.52709,0.00018,15.99576]
[1780445211978,55.66,66614.36,2.8,0.52709,0.00018,15.99576]
[1780445211992,55.66,66614.36,2.8,0.52709,0.00018,15.99576]
[1780445212007,55.66,66646.87,2.8,0.53287,0.00018,15.98608]
[1780445212711,55.66,66646.87,2.8,0.53287,0.00018,15.98608]
[1780445212809,55.66,66646.87,2.8,0.53287,0.00018,15.98608]
[1780445212880,55.66,66646.87,2.8,0.53287,0.00018,15.98608]
[1780445212993,55.66,66646.87,2.8,0.53287,0.00018,15.98608]
[1780445212908,55.66,66659.51,2.8,0.53511,0.00018,15.98142]
[1780445213326,55.66,66659.51,2.8,0.53511,0.00018,15.98142]
[1780445213645,55.66,66659.51,2.8,0.53511,0.00018,15.98142]
[1780445213941,55.66,66659.51,2.8,0.53511,0.00018,15.98142]
[1780445213987,55.66,66659.51,2.8,0.53511,0.00018,15.98142]
[1780445213967,55.66,66667.49,2.8,0.53653,0.00018,15.97821]
[1780445214409,55.66,66667.49,2.8,0.53653,0.00018,15.97821]
[1780445214799,55.66,66667.49,2.8,0.53653,0.00018,15.97821]
[1780445214851,55.66,66681.88,2.8,0.53908,0.00018,15.97191]
[1780445215721,55.66,66681.88,2.8,0.53908,0.00018,15.97191]
[1780445215841,55.66,66681.88,2.8,0.53908,0.00018,15.97191]
[1780445215931,55.67,66692.91,2.8,0.54104,0.00018,15.96665]
[1780445216087,55.67,66692.91,2.8,0.54104,0.00018,15.96665]
[1780445216672,55.67,66689.21,2.8,0.54038,0.00018,15.96846]
[1780445217872,55.67,66689.21,2.8,0.54038,0.00018,15.96846]
[1780445217911,55.67,66686.04,2.8,0.53982,0.00018,15.96998]
[1780445218714,55.67,66686.04,2.8,0.53982,0.00018,15.96998]
[1780445218950,55.67,66686.04,2.8,0.53982,0.00018,15.96998]
[1780445219037,55.66,66683.0,2.8,0.53928,0.00018,15.9714]
[1780445219204,55.66,66683.0,2.8,0.53928,0.00018,15.9714]
[1780445219698,55.66,66671.34,2.8,0.53721,0.00018,15.97659]
[1780445220422,55.66,66671.34,2.8,0.53721,0.00018,15.97659]
[1780445220503,55.66,66671.34,2.8,0.53721,0.00018,15.97659]
[1780445220870,55.66,66671.34,2.8,0.53721,0.00018,15.97659]
[1780445220958,55.66,66681.89,2.8,0.53909,0.00018,15.97191]
[1780445221349,55.66,66681.89,2.8,0.53909,0.00018,15.97191]
[1780445221547,55.66,66681.89,2.8,0.53909,0.00018,15.97191]
[1780445221885,55.66,66681.89,2.8,0.53909,0.00018,15.97191]
[1780445221890,55.66,66681.89,2.8,0.53909,0.00018,15.97191]
[1780445221963,55.66,66692.07,2.8,0.54089,0.00018,15.96705]
[1780445222077,55.66,66692.07,2.8,0.54089,0.00018,15.96705]
[1780445222361,55.66,66692.07,2.8,0.54089,0.00018,15.96705]
[1780445222689,55.66,66692.07,2.8,0.54089,0.00018,15.96705]
[1780445222920,55.66,66692.07,2.8,0.54089,0.00018,15.96705]
[1780445222925,55.66,66707.06,2.8,0.54354,0.00018,15.95932]
[1780445223613,55.66,66707.06,2.8,0.54354,0.00018,15.95932]
[1780445223740,55.66,66716.02,2.8,0.54513,0.00018,15.95436]
[1780445224910,55.66,66716.02,2.8,0.54513,0.00018,15.95436]
[1780445224914,55.66,66716.02,2.8,0.54513,0.00018,15.95436]
[1780445224994,55.66,66716.02,2.8,0.54513,0.00018,15.95436]
[1780445225151,55.67,66716.75,2.8,0.54526,0.00018,15.95394]
[1780445225487,55.67,66716.75,2.8,0.54526,0.00018,15.95394]
[1780445226055,55.66,66707.87,2.8,0.54369,0.00018,15.95888]
[1780445226654,55.66,66707.87,2.8,0.54369,0.00018,15.95888]
[1780445226718,55.66,66707.87,2.8,0.54369,0.00018,15.95888]
[1780445226763,55.66,66714.36,2.8,0.54484,0.00018,15.9553]
[1780445227195,55.66,66714.36,2.8,0.54484,0.00018,15.9553]
[1780445227253,55.66,66714.36,2.8,0.54484,0.00018,15.9553]
[1780445227328,55.66,66714.36,2.8,0.54484,0.00018,15.9553]
[1780445227547,55.66,66714.36,2.8,0.54484,0.00018,15.9553]
[1780445227582,55.66,66714.36,2.8,0.54484,0.00018,15.9553]
[1780445228267,55.67,66712.13,2.8,0.54444,0.00018,15.95655]
[1780445228926,55.67,66712.13,2.8,0.54444,0.00018,15.95655]
[1780445228957,55.67,66712.13,2.8,0.54444,0.00018,15.95655]
[1780445228964,55.67,66712.13,2.8,0.54444,0.00018,15.95655]
[1780445229150,55.67,66713.26,2.8,0.54464,0.00018,15.95592]
[1780445229201,55.67,66713.26,2.8,0.54464,0.00018,15.95592]
[1780445229271,55.67,66713.26,2.8,0.54464,0.00018,15.95592]
[1780445229277,55.67,66713.26,2.8,0.54464,0.00018,15.95592]
[1780445229465,55.67,66713.26,2.8,0.54464,0.00018,15.95592]
[1780445229753,55.67,66713.26,2.8,0.54464,0.00018,15.95592]
[1780445229840,55.67,66697.58,2.8,0.54186,0.00018,15.9643]
[1780445230365,55.67,66697.58,2.8,0.54186,0.00018,15.9643]
[1780445230690,55.67,66697.58,2.8,0.54186,0.00018,15.9643]
[1780445231009,55.67,66686.8,2.8,0.53995,0.00018,15.96962]
[1780445232923,55.67,66685.0,2.8,0.53963,0.00018,15.97047]
[1780445232924,55.67,66687.9,2.8,0.54015,0.00018,15.9691]
[1780445233766,55.67,66687.9,2.8,0.54015,0.00018,15.9691]
[1780445233852,55.67,66691.89,2.8,0.54086,0.00018,15.96716]
[1780445234841,55.67,66691.89,2.8,0.54086,0.00018,15.96716]
[1780445236151,55.67,66689.96,2.8,0.54051,0.00018,15.9681]
[1780445236747,55.67,66689.96,2.8,0.54051,0.00018,15.9681]
[1780445236873,55.67,66679.33,2.8,0.53863,0.00018,15.97308]
[1780445237151,55.67,66679.33,2.8,0.53863,0.00018,15.97308]
[1780445237175,55.67,66679.33,2.8,0.53863,0.00018,15.97308]
[1780445237880,55.67,66669.3,2.8,0.53685,0.00018,15.97746]
[1780445238210,55.67,66669.3,2.8,0.53685,0.00018,15.97746]
[1780445239394,55.67,66667.09,2.8,0.53646,0.00018,15.97838]
[1780445239552,55.67,66667.09,2.8,0.53646,0.00018,15.97838]
[1780445239613,55.67,66667.09,2.8,0.53646,0.00018,15.97838]
[1780445239855,55.67,66667.09,2.8,0.53646,0.00018,15.97838]
[1780445240036,55.67,66667.09,2.8,0.53646,0.00018,15.97838]
[1780445240355,55.67,66669.63,2.8,0.53691,0.00018,15.97732]
[1780445240568,55.67,66669.63,2.8,0.53691,0.00018,15.97732]
[1780445240917,55.67,66669.63,2.8,0.53691,0.00018,15.97732]
[1780445242163,55.67,66673.37,2.8,0.53757,0.00018,15.97573]
[1780445243690,55.67,66672.29,2.8,0.53738,0.00018,15.9762]
[1780445244236,55.68,66672.57,2.8,0.53743,0.00018,15.97608]
[1780445244302,55.68,66672.57,2.8,0.53743,0.00018,15.97608]
[1780445244400,55.68,66672.57,2.8,0.53743,0.00018,15.97608]
[1780445244701,55.68,66672.57,2.8,0.53743,0.00018,15.97608]
[1780445244765,55.68,66672.57,2.8,0.53743,0.00018,15.97608]
[1780445245094,55.68,66672.57,2.8,0.53743,0.00018,15.97608]
[1780445244934,55.67,66686.34,2.8,0.53987,0.00018,15.96985]
[1780445245272,55.67,66686.34,2.8,0.53987,0.00018,15.96985]
[1780445246046,55.67,66694.93,2.8,0.54139,0.00018,15.96566]
[1780445246162,55.67,66694.93,2.8,0.54139,0.00018,15.96566]
[1780445246694,55.67,66694.93,2.8,0.54139,0.00018,15.96566]
[1780445247059,55.67,66694.93,2.8,0.54139,0.00018,15.96566]
[1780445247091,55.67,66694.93,2.8,0.54139,0.00018,15.96566]
[1780445247084,55.67,66697.76,2.8,0.54189,0.00018,15.96423]
[1780445247315,55.67,66697.76,2.8,0.54189,0.00018,15.96423]
[1780445247834,55.67,66697.76,2.8,0.54189,0.00018,15.96423]
[1780445247955,55.68,66711.42,2.8,0.54431,0.00018,15.95697]
[1780445248227,55.68,66711.42,2.8,0.54431,0.00018,15.95697]
[1780445248243,55.68,66711.42,2.8,0.54431,0.00018,15.95697]
[1780445248405,55.68,66711.42,2.8,0.54431,0.00018,15.95697]
[1780445248802,55.68,66711.42,2.8,0.54431,0.00018,15.95697]
[1780445249010,55.68,66719.51,2.8,0.54574,0.00018,15.95239]
[1780445249161,55.68,66719.51,2.8,0.54574,0.00018,15.95239]
[1780445249605,55.68,66719.51,2.8,0.54574,0.00018,15.95239]
[1780445249686,55.68,66719.51,2.8,0.54574,0.00018,15.95239]
[1780445249861,55.68,66719.51,2.8,0.54574,0.00018,15.95239]
[1780445249969,55.68,66716.5,2.8,0.54521,0.00018,15.95412]
[1780445250143,55.68,66716.5,2.8,0.54521,0.00018,15.95412]
[1780445250214,55.68,66716.5,2.8,0.54521,0.00018,15.95412]
[1780445250435,55.68,66716.5,2.8,0.54521,0.00018,15.95412]
[1780445250975,55.68,66704.17,2.8,0.54303,0.00018,15.9609]
[1780445251526,55.68,66704.17,2.8,0.54303,0.00018,15.9609]
[1780445251629,55.68,66704.17,2.8,0.54303,0.00018,15.9609]
[1780445251633,55.68,66704.17,2.8,0.54303,0.00018,15.9609]
[1780445251653,55.68,66704.17,2.8,0.54303,0.00018,15.9609]
[1780445251744,55.68,66704.17,2.8,0.54303,0.00018,15.9609]
[1780445251946,55.68,66704.17,2.8,0.54303,0.00018,15.9609]
[1780445251983,55.68,66683.22,2.8,0.53932,0.00018,15.96711]
[1780445252481,55.68,66683.22,2.8,0.53932,0.00018,15.96711]
[1780445252525,55.68,66683.22,2.8,0.53932,0.00018,15.96711]
[1780445252688,55.68,66683.22,2.8,0.53932,0.00018,15.96711]
[1780445253003,55.68,66683.22,2.8,0.53932,0.00018,15.96711]
[1780445253015,55.67,66669.9,2.8,0.53696,0.00018,15.97302]
[1780445253238,55.67,66669.9,2.8,0.53696,0.00018,15.97302]
[1780445253348,55.67,66669.9,2.8,0.53696,0.00018,15.97302]
[1780445253365,55.67,66669.9,2.8,0.53696,0.00018,15.97302]
[1780445253907,55.67,66669.9,2.8,0.53696,0.00018,15.97302]
[1780445253910,55.67,66669.9,2.8,0.53696,0.00018,15.97302]
[1780445253941,55.67,66669.9,2.8,0.53696,0.00018,15.97302]
[1780445254101,55.67,66671.69,2.8,0.53728,0.00018,15.97226]
[1780445254172,55.67,66671.69,2.8,0.53728,0.00018,15.97226]
[1780445254752,55.67,66671.69,2.8,0.53728,0.00018,15.97226]
[1780445255012,55.67,66678.39,2.8,0.53847,0.00018,15.96932]
[1780445256024,55.67,66673.03,2.8,0.53752,0.00018,15.97168]
[1780445257029,55.67,66673.03,2.8,0.53752,0.00018,15.97168]
[1780445257080,55.67,66673.03,2.8,0.53752,0.00018,15.97168]
[1780445257306,55.67,66674.59,2.8,0.53779,0.00018,15.971]
[1780445257308,55.67,66674.59,2.8,0.53779,0.00018,15.971]
[1780445257731,55.67,66674.59,2.8,0.53779,0.00018,15.971]
[1780445257937,55.67,66674.59,2.8,0.53779,0.00018,15.971]
[1780445258043,55.67,66681.31,2.8,0.53898,0.00018,15.96799]
[1780445258201,55.67,66681.31,2.8,0.53898,0.00018,15.96799]
[1780445258366,55.67,66681.31,2.8,0.53898,0.00018,15.96799]
[1780445258583,55.67,66681.31,2.8,0.53898,0.00018,15.96799]
[1780445258900,55.67,66681.31,2.8,0.53898,0.00018,15.96799]
[1780445260496,55.67,66686.89,2.8,0.53997,0.00018,15.96538]
[1780445261066,55.67,66691.54,2.8,0.5408,0.00018,15.96314]
[1780445261280,55.67,66691.54,2.8,0.5408,0.00018,15.96314]
[1780445261461,55.67,66691.54,2.8,0.5408,0.00018,15.96314]
[1780445261547,55.67,66691.54,2.8,0.5408,0.00018,15.96314]
[1780445261606,55.67,66691.54,2.8,0.5408,0.00018,15.96314]
[1780445261827,55.67,66691.54,2.8,0.5408,0.00018,15.96314]
[1780445262073,55.67,66682.96,2.8,0.53928,0.00018,15.96723]
[1780445262356,55.67,66682.96,2.8,0.53928,0.00018,15.96723]
[1780445263080,55.68,66674.9,2.8,0.53785,0.00018,15.97087]
[1780445263766,55.68,66674.9,2.8,0.53785,0.00018,15.97087]
[1780445264162,55.67,66676.64,2.8,0.53816,0.00018,15.9701]
[1780445264665,55.67,66676.64,2.8,0.53816,0.00018,15.9701]
[1780445265015,55.67,66676.64,2.8,0.53816,0.00018,15.9701]
[1780445267885,55.67,66676.93,2.8,0.53821,0.00018,15.96997]
[1780445268461,55.67,66677.49,2.8,0.53831,0.00018,15.96972]
[1780445269796,55.67,66677.17,2.8,0.53825,0.00018,15.96986]
[1780445275173,55.66,66673.79,2.8,0.53766,0.00018,15.97133]
[1780445277764,55.66,66674.48,2.8,0.53778,0.00018,15.97102]
[1780445278288,55.65,66673.64,2.8,0.53763,0.00018,15.97138]
[1780445278355,55.65,66673.64,2.8,0.53763,0.00018,15.97138]
[1780445278504,55.65,66673.64,2.8,0.53763,0.00018,15.97138]
[1780445278607,55.65,66673.64,2.8,0.53763,0.00018,15.97138]
[1780445278711,55.65,66673.64,2.8,0.53763,0.00018,15.97138]
[1780445278865,55.65,66673.64,2.8,0.53763,0.00018,15.97138]
[1780445279030,55.65,66673.64,2.8,0.53763,0.00018,15.97138]
[1780445279073,55.65,66663.36,2.8,0.53581,0.00018,15.97568]
[1780445279867,55.65,66663.36,2.8,0.53581,0.00018,15.97568]
[1780445279958,55.65,66654.48,2.8,0.53423,0.00018,15.97913]
[1780445280625,55.65,66654.48,2.8,0.53423,0.00018,15.97913]
[1780445280960,55.65,66654.48,2.8,0.53423,0.00018,15.97913]
[1780445281038,55.65,66654.48,2.8,0.53423,0.00018,15.97913]
[1780445281230,55.65,66654.3,2.8,0.5342,0.00018,15.97919]
[1780445285038,55.65,66651.59,2.8,0.53372,0.00018,15.9802]
[1780445289127,55.66,66653.01,2.8,0.53397,0.00018,15.97968]
[1780445289214,55.66,66653.16,2.8,0.53399,0.00018,15.97962]
[1780445289711,55.66,66653.16,2.8,0.53399,0.00018,15.97962]
[1780445289847,55.66,66657.52,2.8,0.53477,0.00018,15.97798]
[1780445290236,55.66,66657.52,2.8,0.53477,0.00018,15.97798]
[1780445290251,55.66,66657.52,2.8,0.53477,0.00018,15.97798]
[1780445290274,55.66,66657.52,2.8,0.53477,0.00018,15.97798]
[1780445290370,55.66,66657.52,2.8,0.53477,0.00018,15.97798]
[1780445290855,55.66,66657.52,2.8,0.53477,0.00018,15.97798]
[1780445290880,55.66,66666.49,2.8,0.53636,0.00018,15.97442]
[1780445291185,55.66,66666.49,2.8,0.53636,0.00018,15.97442]
[1780445291570,55.66,66672.17,2.8,0.53737,0.00018,15.97203]
[1780445294317,55.66,66675.43,2.8,0.53795,0.00018,15.97061]
[1780445296186,55.66,66675.43,2.8,0.53795,0.00018,15.97061]
[1780445296263,55.66,66675.69,2.8,0.53799,0.00018,15.9705]
[1780445296330,55.66,66675.69,2.8,0.53799,0.00018,15.9705]
[1780445296390,55.66,66675.69,2.8,0.53799,0.00018,15.9705]
[1780445296863,55.66,66675.69,2.8,0.53799,0.00018,15.9705]
[1780445297175,55.66,66675.69,2.8,0.53799,0.00018,15.9705]
[1780445296965,55.66,66678.94,2.8,0.53857,0.00018,15.96904]
[1780445297289,55.66,66678.94,2.8,0.53857,0.00018,15.96904]
[1780445297354,55.66,66689.67,2.8,0.54047,0.00018,15.96402]
[1780445298698,55.66,66691.53,2.8,0.5408,0.00018,15.96311]
[1780445299604,55.66,66691.53,2.8,0.5408,0.00018,15.96311]
[1780445299638,55.66,66691.53,2.8,0.5408,0.00018,15.96311]
[1780445299678,55.66,66691.18,2.8,0.54074,0.00018,15.96328]
[1780445301006,55.66,66691.18,2.8,0.54074,0.00018,15.96328]
[1780445301390,55.66,66684.36,2.8,0.53953,0.00018,15.96655]
[1780445302392,55.66,66680.21,2.8,0.5388,0.00018,15.96846]
[1780445307428,55.65,66680.11,2.8,0.53878,0.00018,15.9685]
[1780445312686,55.65,66679.72,2.8,0.53872,0.00018,15.96447]
[1780445314332,55.65,66682.36,2.8,0.53919,0.00018,15.96325]
[1780445315067,55.64,66684.73,2.8,0.53961,0.00018,15.96215]
[1780445316116,55.65,66691.39,2.8,0.54079,0.00018,15.95895]
[1780445316278,55.65,66691.39,2.8,0.54079,0.00018,15.95895]
[1780445316671,55.65,66691.39,2.8,0.54079,0.00018,15.95895]
[1780445316675,55.65,66686.12,2.8,0.53986,0.00018,15.96149]
[1780445318134,55.65,66686.12,2.8,0.53986,0.00018,15.96149]
[1780445317496,55.64,66678.39,2.8,0.53849,0.00018,15.96506]
[1780445318504,55.64,66674.2,2.8,0.53774,0.00018,15.96692]
[1780445319308,55.64,66674.2,2.8,0.53774,0.00018,15.96692]
[1780445319316,55.64,66674.2,2.8,0.53774,0.00018,15.96692]
[1780445320124,55.64,66674.2,2.8,0.53774,0.00018,15.96692]
[1780445320954,55.64,66674.15,2.8,0.53773,0.00018,15.96694]
[1780445324016,55.64,66673.55,2.8,0.53763,0.00018,15.9672]
[1780445324054,55.64,66673.55,2.8,0.53763,0.00018,15.9672]
[1780445324464,55.64,66673.11,2.8,0.53755,0.00018,15.96739]
[1780445324708,55.64,66673.11,2.8,0.53755,0.00018,15.96739]
[1780445324962,55.64,66673.11,2.8,0.53755,0.00018,15.96739]
[1780445325061,55.64,66664.47,2.8,0.53602,0.00018,15.97101]
[1780445325487,55.64,66664.47,2.8,0.53602,0.00018,15.97101]
[1780445325714,55.64,66664.47,2.8,0.53602,0.00018,15.97101]
[1780445325787,55.64,66658.86,2.8,0.53502,0.00018,15.97324]
[1780445327666,55.63,66657.63,2.8,0.5348,0.00018,15.97371]
[1780445329002,55.63,66656.51,2.8,0.53461,0.00018,15.97413]
[1780445330196,55.63,66656.66,2.8,0.53463,0.00018,15.97407]
[1780445331180,55.63,66656.21,2.8,0.53455,0.00018,15.97425]
[1780445336075,55.63,66654.68,2.8,0.53428,0.00018,15.97483]
[1780445340254,55.64,66655.06,2.8,0.53435,0.00018,15.97469]
[1780445340262,55.64,66655.06,2.8,0.53435,0.00018,15.97469]
[1780445340293,55.64,66655.06,2.8,0.53435,0.00018,15.97469]
[1780445340322,55.64,66655.06,2.8,0.53435,0.00018,15.97469]
[1780445340337,55.64,66655.06,2.8,0.53435,0.00018,15.97469]
[1780445340394,55.64,66655.06,2.8,0.53435,0.00018,15.97469]
[1780445340433,55.64,66655.06,2.8,0.53435,0.00018,15.97469]
[1780445340512,55.64,66655.06,2.8,0.53435,0.00018,15.97469]
[1780445340686,55.64,66655.06,2.8,0.53435,0.00018,15.97469]
[1780445340837,55.64,66655.06,2.8,0.53435,0.00018,15.97469]
[1780445340840,55.64,66655.06,2.8,0.53435,0.00018,15.97469]
[1780445341160,55.64,66655.06,2.8,0.53435,0.00018,15.97469]
[1780445341179,55.64,66649.24,2.8,0.53331,0.00018,15.97683]
[1780445341668,55.64,66645.9,2.8,0.53272,0.00018,15.978]
[1780445345117,55.64,66643.25,2.8,0.53225,0.00018,15.97891]
[1780445345216,55.64,66640.66,2.8,0.53178,0.00018,15.97978]
[1780445346413,55.64,66639.7,2.8,0.53161,0.00018,15.98009]
[1780445352097,55.64,66639.46,2.8,0.53157,0.00018,15.98017]
[1780445352939,55.64,66639.13,2.8,0.53151,0.00018,15.98028]
[1780445352990,55.64,66639.13,2.8,0.53151,0.00018,15.98028]
[1780445353011,55.64,66628.31,2.8,0.52959,0.00018,15.98361]
[1780445353280,55.64,66628.31,2.8,0.52959,0.00018,15.98361]
[1780445353440,55.64,66628.31,2.8,0.52959,0.00018,15.98361]
[1780445353816,55.64,66628.31,2.8,0.52959,0.00018,15.98361]
[1780445353823,55.64,66628.31,2.8,0.52959,0.00018,15.98361]
[1780445353879,55.64,66618.17,2.8,0.52778,0.00018,15.9864]
[1780445354344,55.64,66618.17,2.8,0.52778,0.00018,15.9864]
[1780445354536,55.64,66618.17,2.8,0.52778,0.00018,15.9864]
[1780445354837,55.64,66618.17,2.8,0.52778,0.00018,15.9864]
[1780445355241,55.63,66618.79,2.8,0.52789,0.00018,15.98624]
[1780445355864,55.63,66618.79,2.8,0.52789,0.00018,15.98624]
[1780445356603,55.63,66617.08,2.8,0.52759,0.00018,15.98668]
[1780445356773,55.63,66612.72,2.8,0.52681,0.00018,15.98776]
[1780445357653,55.63,66612.72,2.8,0.52681,0.00018,15.98776]
[1780445358069,55.63,66612.72,2.8,0.52681,0.00018,15.98776]
[1780445358120,55.63,66612.72,2.8,0.52681,0.00018,15.98776]
[1780445358558,55.63,66610.76,2.8,0.52646,0.00018,15.98822]
[1780445358571,55.63,66610.76,2.8,0.52646,0.00018,15.98822]
[1780445358586,55.63,66610.76,2.8,0.52646,0.00018,15.98822]
[1780445359019,55.63,66610.76,2.8,0.52646,0.00018,15.98822]
[1780445359064,55.63,66610.76,2.8,0.52646,0.00018,15.98822]
[1780445359086,55.63,66610.76,2.8,0.52646,0.00018,15.98822]
[1780445359186,55.63,66604.13,2.8,0.52528,0.00018,15.98971]
[1780445359484,55.63,66604.13,2.8,0.52528,0.00018,15.98971]
[1780445359857,55.63,66604.13,2.8,0.52528,0.00018,15.98971]
[1780445359861,55.63,66604.13,2.8,0.52528,0.00018,15.98971]
[1780445360029,55.63,66604.13,2.8,0.52528,0.00018,15.98971]
[1780445360237,55.63,66579.24,2.8,0.52084,0.00018,15.99404]
[1780445360262,55.63,66579.24,2.8,0.52084,0.00018,15.99404]
[1780445360410,55.63,66579.24,2.8,0.52084,0.00018,15.99404]
[1780445360670,55.63,66579.24,2.8,0.52084,0.00018,15.99404]
[1780445361078,55.63,66570.72,2.8,0.51932,0.00018,15.99507]
[1780445361494,55.63,66570.72,2.8,0.51932,0.00018,15.99507]
[1780445361774,55.63,66570.72,2.8,0.51932,0.00018,15.99507]
[1780445362021,55.63,66570.72,2.8,0.51932,0.00018,15.99507]
[1780445362527,55.63,66571.58,2.8,0.51948,0.00018,15.99497]
[1780445363185,55.63,66571.58,2.8,0.51948,0.00018,15.99497]
[1780445363203,55.63,66574.9,2.8,0.52007,0.00018,15.99459]
[1780445365124,55.63,66578.41,2.8,0.5207,0.00018,15.99415]
[1780445365685,55.63,66578.41,2.8,0.5207,0.00018,15.99415]
[1780445369935,55.63,66580.63,2.8,0.52109,0.00018,15.99385]
[1780445372441,55.63,66578.64,2.8,0.52074,0.00018,15.98993]
[1780445375317,55.62,66579.32,2.8,0.52086,0.00018,15.98984]
[1780445375397,55.62,66579.32,2.8,0.52086,0.00018,15.98984]
[1780445375600,55.62,66579.32,2.8,0.52086,0.00018,15.98984]
[1780445376082,55.62,66579.32,2.8,0.52086,0.00018,15.98984]
[1780445376096,55.62,66579.32,2.8,0.52086,0.00018,15.98984]
[1780445376203,55.62,66579.32,2.8,0.52086,0.00018,15.98984]
[1780445376200,55.62,66593.43,2.8,0.52338,0.00018,15.98762]
[1780445376265,55.62,66593.43,2.8,0.52338,0.00018,15.98762]
[1780445376407,55.62,66593.43,2.8,0.52338,0.00018,15.98762]
[1780445376542,55.62,66593.43,2.8,0.52338,0.00018,15.98762]
[1780445376900,55.62,66593.43,2.8,0.52338,0.00018,15.98762]
[1780445377075,55.62,66593.43,2.8,0.52338,0.00018,15.98762]
[1780445377109,55.62,66593.43,2.8,0.52338,0.00018,15.98762]
[1780445377226,55.62,66593.43,2.8,0.52338,0.00018,15.98762]
[1780445377176,55.62,66612.81,2.8,0.52683,0.00018,15.98354]
[1780445377344,55.62,66612.81,2.8,0.52683,0.00018,15.98354]
[1780445377549,55.62,66612.81,2.8,0.52683,0.00018,15.98354]
[1780445377833,55.62,66612.81,2.8,0.52683,0.00018,15.98354]
[1780445378189,55.62,66612.81,2.8,0.52683,0.00018,15.98354]
[1780445378216,55.62,66616.3,2.8,0.52746,0.00018,15.98267]
[1780445379027,55.62,66616.3,2.8,0.52746,0.00018,15.98267]
[1780445380464,55.62,66615.57,2.8,0.52733,0.00018,15.98286]
[1780445380507,55.62,66615.57,2.8,0.52733,0.00018,15.98286]
[1780445380943,55.62,66622.19,2.8,0.52851,0.00018,15.98113]
[1780445381661,55.62,66622.19,2.8,0.52851,0.00018,15.98113]
[1780445381716,55.62,66622.19,2.8,0.52851,0.00018,15.98113]
[1780445381900,55.62,66622.19,2.8,0.52851,0.00018,15.98113]
[1780445382136,55.62,66622.19,2.8,0.52851,0.00018,15.98113]
[1780445382211,55.62,66622.19,2.8,0.52851,0.00018,15.98113]
[1780445382217,55.62,66633.73,2.8,0.53056,0.00018,15.97778]
[1780445382492,55.62,66633.73,2.8,0.53056,0.00018,15.97778]
[1780445382612,55.62,66633.73,2.8,0.53056,0.00018,15.97778]
[1780445382738,55.62,66633.73,2.8,0.53056,0.00018,15.97778]
[1780445382781,55.62,66633.73,2.8,0.53056,0.00018,15.97778]
[1780445383215,55.62,66633.73,2.8,0.53056,0.00018,15.97778]
[1780445382957,55.62,66649.85,2.8,0.53343,0.00018,15.97239]
[1780445383964,55.62,66659.84,2.8,0.53521,0.00018,15.96863]
[1780445384627,55.62,66659.84,2.8,0.53521,0.00018,15.96863]
[1780445384707,55.62,66659.84,2.8,0.53521,0.00018,15.96863]
[1780445384739,55.62,66659.84,2.8,0.53521,0.00018,15.96863]
[1780445385115,55.62,66659.84,2.8,0.53521,0.00018,15.96863]
[1780445385132,55.62,66663.9,2.8,0.53593,0.00018,15.96702]
[1780445385729,55.62,66663.9,2.8,0.53593,0.00018,15.96702]
[1780445385812,55.62,66663.9,2.8,0.53593,0.00018,15.96702]
[1780445385845,55.62,66663.9,2.8,0.53593,0.00018,15.96702]
[1780445385999,55.62,66663.9,2.8,0.53593,0.00018,15.96702]
[1780445386136,55.62,66663.9,2.8,0.53593,0.00018,15.96702]
[1780445386158,55.62,66677.7,2.8,0.53838,0.00018,15.96113]
[1780445386528,55.62,66677.7,2.8,0.53838,0.00018,15.96113]
[1780445386991,55.62,66682.07,2.8,0.53916,0.00018,15.95914]
[1780445387998,55.62,66686.87,2.8,0.54001,0.00018,15.95689]
[1780445390314,55.62,66689.06,2.8,0.5404,0.00018,15.95584]
[1780445390999,55.62,66689.06,2.8,0.5404,0.00018,15.95584]
[1780445391063,55.62,66689.06,2.8,0.5404,0.00018,15.95584]
[1780445391208,55.62,66689.06,2.8,0.5404,0.00018,15.95584]
[1780445391257,55.62,66691.15,2.8,0.54077,0.00018,15.95482]
[1780445391615,55.62,66691.15,2.8,0.54077,0.00018,15.95482]
[1780445392027,55.62,66699.16,2.8,0.54219,0.00018,15.95078]
[1780445392319,55.62,66699.16,2.8,0.54219,0.00018,15.95078]
[1780445393034,55.62,66699.9,2.8,0.54232,0.00018,15.95039]
[1780445394920,55.62,66700.26,2.8,0.54238,0.00018,15.95021]
[1780445394949,55.62,66700.26,2.8,0.54238,0.00018,15.95021]
[1780445394965,55.62,66700.26,2.8,0.54238,0.00018,15.95021]
[1780445395111,55.62,66700.26,2.8,0.54238,0.00018,15.95021]
[1780445395144,55.62,66704.12,2.8,0.54307,0.00018,15.94818]
[1780445395809,55.62,66704.12,2.8,0.54307,0.00018,15.94818]
[1780445395904,55.62,66704.12,2.8,0.54307,0.00018,15.94818]
[1780445395976,55.62,66704.12,2.8,0.54307,0.00018,15.94818]
[1780445396042,55.62,66704.12,2.8,0.54307,0.00018,15.94818]
[1780445396080,55.62,66704.12,2.8,0.54307,0.00018,15.94818]
[1780445396223,55.62,66704.12,2.8,0.54307,0.00018,15.94818]
[1780445396297,55.62,66737.27,2.8,0.54894,0.00018,15.92881]
[1780445396624,55.62,66737.27,2.8,0.54894,0.00018,15.92881]
[1780445397063,55.63,66752.43,2.8,0.55162,0.00018,15.9188]
[1780445398129,55.63,66752.43,2.8,0.55162,0.00018,15.9188]
[1780445398213,55.63,66766.83,2.8,0.55416,0.00018,15.90862]
[1780445398491,55.63,66766.83,2.8,0.55416,0.00018,15.90862]
[1780445399197,55.63,66762.05,2.8,0.55332,0.00018,15.91208]
[1780445400097,55.63,66754.69,2.8,0.55202,0.00018,15.91725]
[1780445401227,55.63,66754.69,2.8,0.55202,0.00018,15.91725]
[1780445401277,55.63,66754.69,2.8,0.55202,0.00018,15.91725]
[1780445401267,55.63,66750.51,2.8,0.55128,0.00018,15.92011]
[1780445401563,55.63,66750.51,2.8,0.55128,0.00018,15.92011]
[1780445402233,55.63,66750.51,2.8,0.55128,0.00018,15.92011]
[1780445405643,55.62,66748.67,2.8,0.55096,0.00018,15.92134]
[1780445406412,55.62,66747.55,2.8,0.55076,0.00018,15.92208]
[1780445406977,55.62,66747.55,2.8,0.55076,0.00018,15.92208]
[1780445407034,55.62,66747.55,2.8,0.55076,0.00018,15.92208]
[1780445407151,55.62,66740.81,2.8,0.54957,0.00018,15.92652]
[1780445407397,55.62,66740.81,2.8,0.54957,0.00018,15.92652]
[1780445408172,55.62,66740.81,2.8,0.54957,0.00018,15.92652]
[1780445408243,55.62,66740.81,2.8,0.54957,0.00018,15.92652]
[1780445408394,55.62,66743.38,2.8,0.55002,0.00018,15.92483]
[1780445409124,55.62,66743.38,2.8,0.55002,0.00018,15.92483]
[1780445409165,55.62,66735.41,2.8,0.54861,0.00018,15.92996]
[1780445410172,55.62,66731.25,2.8,0.54788,0.00018,15.93257]
[1780445410392,55.62,66731.25,2.8,0.54788,0.00018,15.93257]
[1780445411695,55.62,66731.27,2.8,0.54788,0.00018,15.93256]
[1780445412877,55.62,66731.68,2.8,0.54795,0.00018,15.93231]
[1780445412959,55.62,66731.68,2.8,0.54795,0.00018,15.93231]
[1780445412964,55.62,66731.68,2.8,0.54795,0.00018,15.93231]
[1780445413035,55.62,66731.68,2.8,0.54795,0.00018,15.93231]
[1780445413193,55.62,66737.61,2.8,0.549,0.00018,15.92858]
[1780445413546,55.62,66737.61,2.8,0.549,0.00018,15.92858]
[1780445413666,55.62,66737.61,2.8,0.549,0.00018,15.92858]
[1780445413837,55.62,66737.61,2.8,0.549,0.00018,15.92858]
[1780445413947,55.62,66737.61,2.8,0.549,0.00018,15.92858]
[1780445414078,55.62,66737.61,2.8,0.549,0.00018,15.92858]
[1780445414136,55.62,66737.61,2.8,0.549,0.00018,15.92858]
[1780445414211,55.62,66719.53,2.8,0.5458,0.00018,15.9396]
[1780445414638,55.62,66719.53,2.8,0.5458,0.00018,15.9396]
[1780445414821,55.62,66719.53,2.8,0.5458,0.00018,15.9396]
[1780445414857,55.62,66719.53,2.8,0.5458,0.00018,15.9396]
[1780445415209,55.62,66707.49,2.8,0.54367,0.00018,15.94636]
[1780445415375,55.62,66707.49,2.8,0.54367,0.00018,15.94636]
[1780445415534,55.62,66707.49,2.8,0.54367,0.00018,15.94636]
[1780445415609,55.62,66707.49,2.8,0.54367,0.00018,15.94636]
[1780445415995,55.62,66707.49,2.8,0.54367,0.00018,15.94636]
[1780445416259,55.62,66707.49,2.8,0.54367,0.00018,15.94636]
[1780445416217,55.62,66704.74,2.8,0.54318,0.00018,15.94784]
[1780445416391,55.62,66704.74,2.8,0.54318,0.00018,15.94784]
[1780445416718,55.62,66704.74,2.8,0.54318,0.00018,15.94784]
[1780445417223,55.62,66696.07,2.8,0.54164,0.00018,15.95235]
[1780445417454,55.62,66696.07,2.8,0.54164,0.00018,15.95235]
[1780445418274,55.62,66694.19,2.8,0.54131,0.00018,15.95329]
[1780445418682,55.62,66694.19,2.8,0.54131,0.00018,15.95329]
[1780445419589,55.62,66694.82,2.8,0.54142,0.00018,15.95298]
[1780445420245,55.62,66695.32,2.8,0.54151,0.00018,15.95272]
[1780445421199,55.62,66695.32,2.8,0.54151,0.00018,15.95272]
[1780445421257,55.62,66694.37,2.8,0.54134,0.00018,15.9532]
[1780445421622,55.62,66694.37,2.8,0.54134,0.00018,15.9532]
[1780445421682,55.62,66694.37,2.8,0.54134,0.00018,15.9532]
[1780445421986,55.62,66694.37,2.8,0.54134,0.00018,15.9532]
[1780445422258,55.61,66687.68,2.8,0.54016,0.00018,15.95648]
[1780445423807,55.61,66685.98,2.8,0.53985,0.00018,15.95729]
[1780445424261,55.61,66685.98,2.8,0.53985,0.00018,15.95729]
[1780445425210,55.61,66685.95,2.8,0.53985,0.00018,15.9573]
[1780445425318,55.61,66685.95,2.8,0.53985,0.00018,15.9573]
[1780445425388,55.61,66686.95,2.8,0.54003,0.00018,15.95683]
[1780445425649,55.61,66686.95,2.8,0.54003,0.00018,15.95683]
[1780445426221,55.61,66686.95,2.8,0.54003,0.00018,15.95683]
[1780445426286,55.61,66695.99,2.8,0.54163,0.00018,15.95237]
[1780445426733,55.61,66695.99,2.8,0.54163,0.00018,15.95237]
[1780445427293,55.61,66709.08,2.8,0.54395,0.00018,15.94547]
[1780445428081,55.61,66709.08,2.8,0.54395,0.00018,15.94547]
[1780445428300,55.61,66715.02,2.8,0.54501,0.00018,15.94216]
[1780445430314,55.61,66720.5,2.8,0.54598,0.00018,15.93901]
[1780445430978,55.61,66720.5,2.8,0.54598,0.00018,15.93901]
[1780445432108,55.62,66722.91,2.8,0.54641,0.00018,15.93339]
[1780445432328,55.62,66729.16,2.8,0.54752,0.00018,15.92963]
[1780445432568,55.62,66729.16,2.8,0.54752,0.00018,15.92963]
[1780445432658,55.62,66729.16,2.8,0.54752,0.00018,15.92963]
[1780445432800,55.62,66729.16,2.8,0.54752,0.00018,15.92963]
[1780445432853,55.62,66729.16,2.8,0.54752,0.00018,15.92963]
[1780445433258,55.62,66729.16,2.8,0.54752,0.00018,15.92963]
[1780445433664,55.62,66729.16,2.8,0.54752,0.00018,15.92963]
[1780445434204,55.62,66738.47,2.8,0.54917,0.00018,15.9238]
[1780445434474,55.62,66738.47,2.8,0.54917,0.00018,15.9238]
[1780445434807,55.62,66738.47,2.8,0.54917,0.00018,15.9238]
[1780445435054,55.62,66738.47,2.8,0.54917,0.00018,15.9238]
[1780445435068,55.62,66738.47,2.8,0.54917,0.00018,15.9238]
[1780445435378,55.62,66738.47,2.8,0.54917,0.00018,15.9238]
[1780445435095,55.62,66743.66,2.8,0.55009,0.00018,15.92043]
[1780445435460,55.62,66743.66,2.8,0.55009,0.00018,15.92043]
[1780445436254,55.62,66743.66,2.8,0.55009,0.00018,15.92043]
[1780445436327,55.62,66743.66,2.8,0.55009,0.00018,15.92043]
[1780445436280,55.61,66757.84,2.8,0.55259,0.00018,15.91078]
[1780445436357,55.61,66774.91,2.8,0.55561,0.00018,15.89835]
[1780445437440,55.61,66774.91,2.8,0.55561,0.00018,15.89835]
[1780445438264,55.62,66777.05,2.8,0.55598,0.00018,15.89674]
[1780445438430,55.62,66777.05,2.8,0.55598,0.00018,15.89674]
[1780445438450,55.62,66777.05,2.8,0.55598,0.00018,15.89674]
[1780445438853,55.62,66777.05,2.8,0.55598,0.00018,15.89674]
[1780445439174,55.62,66777.05,2.8,0.55598,0.00018,15.89674]
[1780445439201,55.62,66783.31,2.8,0.55709,0.00018,15.89191]
[1780445439741,55.62,66783.31,2.8,0.55709,0.00018,15.89191]
[1780445439762,55.62,66788.41,2.8,0.55799,0.00018,15.88789]
[1780445440720,55.62,66788.41,2.8,0.55799,0.00018,15.88789]
[1780445440953,55.62,66788.41,2.8,0.55799,0.00018,15.88789]
[1780445441253,55.62,66788.41,2.8,0.55799,0.00018,15.88789]
[1780445441480,55.62,66791.31,2.8,0.5585,0.00018,15.88557]
[1780445442401,55.62,66790.83,2.8,0.55841,0.00018,15.88596]
[1780445442477,55.62,66790.83,2.8,0.55841,0.00018,15.88596]
[1780445442559,55.62,66790.83,2.8,0.55841,0.00018,15.88596]
[1780445442729,55.62,66790.83,2.8,0.55841,0.00018,15.88596]
[1780445443338,55.62,66794.19,2.8,0.559,0.00018,15.88324]
[1780445443400,55.62,66794.19,2.8,0.559,0.00018,15.88324]
[1780445443646,55.62,66794.19,2.8,0.559,0.00018,15.88324]
[1780445443725,55.62,66794.19,2.8,0.559,0.00018,15.88324]
[1780445444001,55.62,66811.01,2.8,0.56197,0.00018,15.86908]
[1780445444961,55.62,66811.01,2.8,0.56197,0.00018,15.86908]
[1780445445104,55.62,66828.09,2.8,0.56497,0.00018,15.8538]
[1780445445532,55.62,66827.1,2.8,0.5648,0.00018,15.85471]
[1780445446933,55.62,66827.1,2.8,0.5648,0.00018,15.85471]
[1780445447020,55.62,66827.1,2.8,0.5648,0.00018,15.85471]
[1780445447165,55.62,66823.5,2.8,0.56417,0.00018,15.85799]
[1780445447499,55.62,66823.5,2.8,0.56417,0.00018,15.85799]
[1780445447812,55.62,66823.5,2.8,0.56417,0.00018,15.85799]
[1780445447843,55.62,66823.5,2.8,0.56417,0.00018,15.85799]
[1780445447847,55.62,66823.5,2.8,0.56417,0.00018,15.85799]
[1780445447998,55.62,66823.5,2.8,0.56417,0.00018,15.85799]
[1780445449137,55.62,66822.88,2.8,0.56406,0.00018,15.85854]
[1780445449181,55.61,66812.98,2.8,0.56232,0.00018,15.86733]
[1780445449395,55.61,66812.98,2.8,0.56232,0.00018,15.86733]
[1780445450133,55.61,66812.98,2.8,0.56232,0.00018,15.86733]
[1780445450185,55.61,66806.61,2.8,0.5612,0.00018,15.87283]
[1780445450705,55.61,66806.61,2.8,0.5612,0.00018,15.87283]
[1780445451219,55.61,66806.61,2.8,0.5612,0.00018,15.87283]
[1780445451626,55.61,66805.7,2.8,0.56104,0.00018,15.87359]
[1780445451668,55.61,66805.7,2.8,0.56104,0.00018,15.87359]
[1780445451889,55.61,66805.7,2.8,0.56104,0.00018,15.87359]
[1780445452040,55.61,66805.7,2.8,0.56104,0.00018,15.87359]
[1780445452380,55.61,66803.84,2.8,0.56071,0.00018,15.87517]
[1780445452626,55.61,66803.84,2.8,0.56071,0.00018,15.87517]
[1780445453009,55.61,66803.84,2.8,0.56071,0.00018,15.87517]
[1780445453255,55.61,66796.68,2.8,0.55945,0.00018,15.88115]
[1780445453597,55.61,66796.68,2.8,0.55945,0.00018,15.88115]
[1780445454036,55.61,66796.68,2.8,0.55945,0.00018,15.88115]
[1780445454119,55.61,66780.12,2.8,0.55653,0.00018,15.89437]
[1780445454388,55.61,66780.12,2.8,0.55653,0.00018,15.89437]
[1780445454927,55.61,66780.12,2.8,0.55653,0.00018,15.89437]
[1780445455324,55.61,66767.8,2.8,0.55435,0.00018,15.90363]
[1780445455807,55.61,66762.41,2.8,0.5534,0.00018,15.90754]
[1780445456495,55.61,66762.41,2.8,0.5534,0.00018,15.90754]
[1780445456526,55.61,66761.12,2.8,0.55317,0.00018,15.90846]
[1780445457771,55.61,66761.12,2.8,0.55317,0.00018,15.90846]
[1780445458012,55.61,66761.12,2.8,0.55317,0.00018,15.90846]
[1780445458126,55.61,66761.12,2.8,0.55317,0.00018,15.90846]
[1780445458279,55.61,66761.12,2.8,0.55317,0.00018,15.90846]
[1780445458352,55.61,66761.12,2.8,0.55317,0.00018,15.90846]
[1780445458281,55.61,66762.01,2.8,0.55333,0.00018,15.90782]
[1780445459690,55.61,66761.52,2.8,0.55325,0.00018,15.90817]
[1780445459777,55.61,66756.57,2.8,0.55237,0.00018,15.91166]
[1780445460704,55.61,66756.57,2.8,0.55237,0.00018,15.91166]
[1780445461256,55.61,66756.57,2.8,0.55237,0.00018,15.91166]
[1780445461501,55.61,66754.26,2.8,0.55196,0.00018,15.91326]
[1780445461629,55.61,66754.26,2.8,0.55196,0.00018,15.91326]
[1780445461889,55.61,66754.26,2.8,0.55196,0.00018,15.91326]
[1780445461950,55.61,66754.26,2.8,0.55196,0.00018,15.91326]
[1780445462219,55.61,66754.26,2.8,0.55196,0.00018,15.91326]
[1780445462314,55.61,66737.2,2.8,0.54895,0.00018,15.92458]
[1780445463090,55.61,66737.2,2.8,0.54895,0.00018,15.92458]
[1780445463106,55.61,66737.2,2.8,0.54895,0.00018,15.92458]
[1780445463176,55.61,66723.87,2.8,0.54659,0.00018,15.93279]
[1780445463494,55.61,66723.87,2.8,0.54659,0.00018,15.93279]
[1780445463937,55.61,66723.87,2.8,0.54659,0.00018,15.93279]
[1780445464095,55.61,66723.87,2.8,0.54659,0.00018,15.93279]
[1780445464145,55.61,66720.17,2.8,0.54593,0.00018,15.93497]
[1780445464585,55.61,66720.17,2.8,0.54593,0.00018,15.93497]
[1780445465152,55.61,66718.69,2.8,0.54567,0.00018,15.93583]
[1780445466087,55.61,66718.69,2.8,0.54567,0.00018,15.93583]
[1780445466097,55.61,66723.55,2.8,0.54653,0.00018,15.93299]
[1780445467606,55.61,66728.09,2.8,0.54733,0.00018,15.93026]
[1780445468548,55.61,66728.09,2.8,0.54733,0.00018,15.93026]
[1780445469226,55.61,66728.09,2.8,0.54733,0.00018,15.93026]
[1780445469771,55.61,66730.67,2.8,0.54779,0.00018,15.92869]
[1780445469814,55.61,66730.67,2.8,0.54779,0.00018,15.92869]
[1780445469849,55.61,66730.67,2.8,0.54779,0.00018,15.92869]
[1780445471637,55.62,66727.45,2.8,0.54722,0.00018,15.93067]
[1780445472853,55.62,66727.45,2.8,0.54722,0.00018,15.93067]
[1780445473115,55.62,66727.45,2.8,0.54722,0.00018,15.93067]
[1780445473218,55.62,66732.24,2.8,0.54806,0.00018,15.92773]
[1780445474076,55.62,66732.24,2.8,0.54806,0.00018,15.92773]
[1780445474078,55.62,66737.92,2.8,0.54907,0.00018,15.92415]
[1780445474925,55.62,66737.92,2.8,0.54907,0.00018,15.92415]
[1780445475463,55.62,66739.9,2.8,0.54942,0.00018,15.92287]
[1780445477129,55.62,66738.23,2.8,0.54912,0.00018,15.92395]
[1780445478157,55.62,66736.53,2.8,0.54882,0.00018,15.92503]
[1780445479048,55.62,66736.33,2.8,0.54879,0.00018,15.92516]
[1780445480345,55.62,66735.18,2.8,0.54858,0.00018,15.92589]
[1780445482469,55.62,66740.03,2.8,0.54944,0.00018,15.92279]
[1780445482781,55.62,66740.03,2.8,0.54944,0.00018,15.92279]
[1780445482971,55.62,66740.03,2.8,0.54944,0.00018,15.92279]
[1780445483125,55.62,66740.03,2.8,0.54944,0.00018,15.92279]
[1780445483338,55.62,66740.03,2.8,0.54944,0.00018,15.92279]
[1780445483356,55.62,66749.01,2.8,0.55103,0.00018,15.91686]
[1780445483491,55.62,66749.01,2.8,0.55103,0.00018,15.91686]
[1780445483502,55.62,66749.01,2.8,0.55103,0.00018,15.91686]
[1780445483818,55.62,66749.01,2.8,0.55103,0.00018,15.91686]
[1780445484013,55.61,66761.89,2.8,0.55331,0.00018,15.90792]
[1780445484733,55.62,66767.19,2.8,0.55424,0.00018,15.9041]
[1780445486334,55.62,66767.29,2.8,0.55426,0.00018,15.90404]
[1780445486745,55.62,66767.29,2.8,0.55426,0.00018,15.90404]
[1780445486837,55.62,66767.29,2.8,0.55426,0.00018,15.90404]
[1780445486879,55.62,66767.29,2.8,0.55426,0.00018,15.90404]
[1780445487457,55.62,66767.29,2.8,0.55426,0.00018,15.90404]
[1780445487430,55.62,66767.78,2.8,0.55434,0.00018,15.90369]
[1780445487614,55.62,66767.78,2.8,0.55434,0.00018,15.90369]
[1780445487647,55.62,66767.78,2.8,0.55434,0.00018,15.90369]
[1780445487670,55.62,66767.78,2.8,0.55434,0.00018,15.90369]
[1780445487757,55.62,66767.78,2.8,0.55434,0.00018,15.90369]
[1780445487886,55.62,66767.78,2.8,0.55434,0.00018,15.90369]
[1780445487936,55.62,66767.78,2.8,0.55434,0.00018,15.90369]
[1780445488371,55.62,66767.78,2.8,0.55434,0.00018,15.90369]
[1780445488392,55.62,66767.78,2.8,0.55434,0.00018,15.90369]
[1780445488437,55.62,66745.8,2.8,0.55046,0.00018,15.91903]
[1780445488471,55.62,66745.8,2.8,0.55046,0.00018,15.91903]
[1780445488607,55.62,66745.8,2.8,0.55046,0.00018,15.91903]
[1780445488766,55.62,66745.8,2.8,0.55046,0.00018,15.91903]
[1780445489373,55.62,66745.8,2.8,0.55046,0.00018,15.91903]
[1780445489224,55.62,66737.44,2.8,0.54898,0.00018,15.92447]
[1780445490332,55.62,66737.44,2.8,0.54898,0.00018,15.92447]
[1780445490345,55.62,66737.44,2.8,0.54898,0.00018,15.92447]
[1780445490353,55.62,66737.44,2.8,0.54898,0.00018,15.92447]
[1780445490855,55.62,66735.68,2.8,0.54867,0.00018,15.92559]
[1780445491035,55.62,66735.68,2.8,0.54867,0.00018,15.92559]
[1780445491420,55.62,66735.68,2.8,0.54867,0.00018,15.92559]
[1780445491131,55.62,66739.57,2.8,0.54937,0.00018,15.91889]
[1780445492188,55.62,66739.57,2.8,0.54937,0.00018,15.91889]
[1780445492289,55.62,66748.43,2.8,0.55094,0.00018,15.91305]
[1780445493035,55.62,66748.43,2.8,0.55094,0.00018,15.91305]
[1780445493126,55.62,66748.43,2.8,0.55094,0.00018,15.91305]
[1780445493237,55.62,66752.38,2.8,0.55163,0.00018,15.91037]
[1780445493914,55.62,66752.38,2.8,0.55163,0.00018,15.91037]
[1780445493987,55.62,66750.39,2.8,0.55128,0.00018,15.91173]
[1780445495417,55.62,66750.39,2.8,0.55128,0.00018,15.91173]
[1780445496108,55.62,66750.87,2.8,0.55137,0.00018,15.9114]
[1780445496207,55.62,66750.87,2.8,0.55137,0.00018,15.9114]
[1780445496477,55.62,66750.83,2.8,0.55136,0.00018,15.91142]
[1780445496953,55.62,66750.83,2.8,0.55136,0.00018,15.91142]
[1780445497212,55.62,66750.83,2.8,0.55136,0.00018,15.91142]
[1780445497438,55.62,66750.83,2.8,0.55136,0.00018,15.91142]
[1780445497373,55.62,66730.0,2.8,0.54768,0.00018,15.9249]
[1780445498157,55.62,66730.0,2.8,0.54768,0.00018,15.9249]
[1780445498258,55.62,66723.42,2.8,0.54651,0.00018,15.92887]
[1780445498588,55.62,66723.42,2.8,0.54651,0.00018,15.92887]
[1780445499113,55.62,66723.42,2.8,0.54651,0.00018,15.92887]
[1780445499140,55.62,66727.37,2.8,0.54721,0.00018,15.9265]
[1780445499533,55.62,66727.37,2.8,0.54721,0.00018,15.9265]
[1780445500442,55.62,66735.11,2.8,0.54858,0.00018,15.92172]
[1780445500543,55.62,66735.11,2.8,0.54858,0.00018,15.92172]
[1780445500835,55.62,66735.11,2.8,0.54858,0.00018,15.92172]
[1780445501836,55.62,66734.95,2.8,0.54855,0.00018,15.92182]
[1780445502677,55.62,66737.5,2.8,0.549,0.00018,15.9202]
[1780445502768,55.62,66737.5,2.8,0.549,0.00018,15.9202]
[1780445504879,55.62,66742.03,2.8,0.5498,0.00018,15.91728]
[1780445505495,55.62,66742.03,2.8,0.5498,0.00018,15.91728]
[1780445510913,55.62,66744.58,2.8,0.55026,0.00018,15.91561]
[1780445510932,55.62,66744.58,2.8,0.55026,0.00018,15.91561]
[1780445511079,55.62,66744.58,2.8,0.55026,0.00018,15.91561]
[1780445511127,55.62,66744.58,2.8,0.55026,0.00018,15.91561]
[1780445511148,55.62,66744.58,2.8,0.55026,0.00018,15.91561]
[1780445511539,55.62,66746.66,2.8,0.55062,0.00018,15.91422]
[1780445511997,55.62,66746.66,2.8,0.55062,0.00018,15.91422]
[1780445512212,55.62,66724.62,2.8,0.54672,0.00018,15.92817]
[1780445512543,55.62,66724.62,2.8,0.54672,0.00018,15.92817]
[1780445512555,55.62,66724.62,2.8,0.54672,0.00018,15.92817]
[1780445512935,55.62,66723.76,2.8,0.54657,0.00018,15.92868]
[1780445514244,55.62,66723.76,2.8,0.54657,0.00018,15.92868]
[1780445515124,55.62,66728.15,2.8,0.54734,0.00018,15.92605]
[1780445515621,55.62,66728.15,2.8,0.54734,0.00018,15.92605]
[1780445519831,55.62,66729.66,2.8,0.54761,0.00018,15.92513]
[1780445521134,55.63,66729.92,2.8,0.54766,0.00018,15.92497]
[1780445521197,55.63,66729.92,2.8,0.54766,0.00018,15.92497]
[1780445521572,55.63,66730.16,2.8,0.5477,0.00018,15.92483]
[1780445521612,55.63,66730.16,2.8,0.5477,0.00018,15.92483]
[1780445521998,55.63,66723.11,2.8,0.54645,0.00018,15.92909]
[1780445522625,55.63,66723.11,2.8,0.54645,0.00018,15.92909]
[1780445523676,55.63,66723.34,2.8,0.54649,0.00018,15.92895]
[1780445523727,55.63,66723.34,2.8,0.54649,0.00018,15.92895]
[1780445526836,55.63,66721.67,2.8,0.54619,0.00018,15.92995]
[1780445527334,55.63,66721.67,2.8,0.54619,0.00018,15.92995]
[1780445527696,55.63,66724.6,2.8,0.54671,0.00018,15.92821]
[1780445528071,55.63,66724.6,2.8,0.54671,0.00018,15.92821]
[1780445528443,55.63,66724.6,2.8,0.54671,0.00018,15.92821]
[1780445528520,55.63,66727.45,2.8,0.54721,0.00018,15.9265]
[1780445528631,55.63,66727.45,2.8,0.54721,0.00018,15.9265]
[1780445528642,55.63,66727.45,2.8,0.54721,0.00018,15.9265]
[1780445529190,55.63,66727.45,2.8,0.54721,0.00018,15.9265]
[1780445529201,55.63,66715.37,2.8,0.54507,0.00018,15.9336]
[1780445530452,55.63,66715.37,2.8,0.54507,0.00018,15.9336]
[1780445530494,55.63,66715.37,2.8,0.54507,0.00018,15.9336]
[1780445530703,55.64,66715.43,2.8,0.54508,0.00018,15.93356]
[1780445531399,55.64,66715.43,2.8,0.54508,0.00018,15.93356]
[1780445531417,55.64,66728.52,2.8,0.5474,0.00018,15.92586]
[1780445532242,55.64,66737.7,2.8,0.54903,0.00018,15.92013]
[1780445534287,55.64,66737.87,2.8,0.54906,0.00018,15.92002]
[1780445534497,55.64,66737.87,2.8,0.54906,0.00018,15.92002]
[1780445535141,55.64,66738.14,2.8,0.54911,0.00018,15.91985]
[1780445535188,55.64,66738.14,2.8,0.54911,0.00018,15.91985]
[1780445535290,55.63,66741.41,2.8,0.54968,0.00018,15.91774]
[1780445536114,55.63,66741.41,2.8,0.54968,0.00018,15.91774]
[1780445536181,55.63,66741.41,2.8,0.54968,0.00018,15.91774]
[1780445536211,55.63,66741.41,2.8,0.54968,0.00018,15.91774]
[1780445536357,55.63,66741.41,2.8,0.54968,0.00018,15.91774]
[1780445536561,55.63,66743.9,2.8,0.55013,0.00018,15.91611]
[1780445537185,55.63,66743.9,2.8,0.55013,0.00018,15.91611]
[1780445537214,55.63,66743.9,2.8,0.55013,0.00018,15.91611]
[1780445537470,55.63,66743.9,2.8,0.55013,0.00018,15.91611]
[1780445537502,55.63,66722.86,2.8,0.5464,0.00018,15.92925]
[1780445537828,55.63,66722.86,2.8,0.5464,0.00018,15.92925]
[1780445537966,55.63,66722.86,2.8,0.5464,0.00018,15.92925]
[1780445538182,55.63,66717.57,2.8,0.54546,0.00018,15.93234]
[1780445538724,55.63,66717.57,2.8,0.54546,0.00018,15.93234]
[1780445539117,55.63,66725.31,2.8,0.54683,0.00018,15.9278]
[1780445540699,55.64,66727.47,2.8,0.54722,0.00018,15.9265]
[1780445541951,55.64,66728.63,2.8,0.54742,0.00018,15.92579]
[1780445542420,55.64,66728.63,2.8,0.54742,0.00018,15.92579]
[1780445542469,55.64,66722.83,2.8,0.54639,0.00018,15.92928]
[1780445542670,55.64,66722.83,2.8,0.54639,0.00018,15.92928]
[1780445542854,55.64,66722.83,2.8,0.54639,0.00018,15.92928]
[1780445543323,55.64,66722.83,2.8,0.54639,0.00018,15.92928]
[1780445543506,55.64,66722.83,2.8,0.54639,0.00018,15.92928]
[1780445543569,55.64,66720.19,2.8,0.54593,0.00018,15.93083]
[1780445543728,55.64,66720.19,2.8,0.54593,0.00018,15.93083]
[1780445543942,55.64,66720.19,2.8,0.54593,0.00018,15.93083]
[1780445543998,55.64,66720.19,2.8,0.54593,0.00018,15.93083]
[1780445544252,55.64,66720.19,2.8,0.54593,0.00018,15.93083]
[1780445544341,55.64,66720.19,2.8,0.54593,0.00018,15.93083]
[1780445544405,55.64,66731.35,2.8,0.5479,0.00018,15.92413]
[1780445545232,55.64,66731.35,2.8,0.5479,0.00018,15.92413]
[1780445545317,55.64,66731.35,2.8,0.5479,0.00018,15.92413]
[1780445545439,55.64,66731.35,2.8,0.5479,0.00018,15.92413]
[1780445545456,55.64,66731.35,2.8,0.5479,0.00018,15.92413]
[1780445545329,55.64,66739.13,2.8,0.54928,0.00018,15.91923]
[1780445545991,55.64,66739.13,2.8,0.54928,0.00018,15.91923]
[1780445546307,55.64,66745.15,2.8,0.55034,0.00018,15.9153]
[1780445546795,55.64,66745.15,2.8,0.55034,0.00018,15.9153]
[1780445547172,55.64,66745.99,2.8,0.55049,0.00018,15.91474]
[1780445548128,55.64,66745.99,2.8,0.55049,0.00018,15.91474]
[1780445548180,55.64,66745.52,2.8,0.55041,0.00018,15.91506]
[1780445548783,55.64,66745.52,2.8,0.55041,0.00018,15.91506]
[1780445548824,55.64,66745.52,2.8,0.55041,0.00018,15.91506]
[1780445549288,55.64,66745.52,2.8,0.55041,0.00018,15.91506]
[1780445549363,55.64,66745.88,2.8,0.55047,0.00018,15.91482]
[1780445550194,55.64,66750.84,2.8,0.55135,0.00018,15.91149]
[1780445551863,55.64,66751.67,2.8,0.55151,0.00018,15.9067]
[1780445551944,55.64,66751.67,2.8,0.55151,0.00018,15.9067]
[1780445552208,55.64,66746.7,2.8,0.55063,0.00018,15.91006]
[1780445553215,55.64,66740.76,2.8,0.54958,0.00018,15.91396]
[1780445553987,55.64,66740.76,2.8,0.54958,0.00018,15.91396]
[1780445554433,55.64,66740.76,2.8,0.54958,0.00018,15.91396]
[1780445556064,55.64,66739.1,2.8,0.54928,0.00018,15.91502]
[1780445559933,55.63,66741.02,2.8,0.54963,0.00018,15.91377]
[1780445559983,55.63,66741.02,2.8,0.54963,0.00018,15.91377]
[1780445561009,55.63,66739.89,2.8,0.54943,0.00018,15.9145]
[1780445561248,55.63,66739.89,2.8,0.54943,0.00018,15.9145]
[1780445561507,55.63,66739.89,2.8,0.54943,0.00018,15.9145]
[1780445561275,55.63,66726.95,2.8,0.54713,0.00018,15.92259]
[1780445561904,55.63,66726.95,2.8,0.54713,0.00018,15.92259]
[1780445562210,55.63,66726.95,2.8,0.54713,0.00018,15.92259]
[1780445562440,55.63,66726.95,2.8,0.54713,0.00018,15.92259]
[1780445562482,55.63,66726.95,2.8,0.54713,0.00018,15.92259]
[1780445562506,55.63,66717.15,2.8,0.5454,0.00018,15.92836]
[1780445562562,55.63,66717.15,2.8,0.5454,0.00018,15.92836]
[1780445562705,55.63,66717.15,2.8,0.5454,0.00018,15.92836]
[1780445563531,55.63,66717.15,2.8,0.5454,0.00018,15.92836]
[1780445563288,55.63,66714.32,2.8,0.54489,0.00018,15.92998]
[1780445564311,55.63,66714.32,2.8,0.54489,0.00018,15.92998]
[1780445564318,55.64,66714.54,2.8,0.54493,0.00018,15.92986]
[1780445565375,55.64,66714.54,2.8,0.54493,0.00018,15.92986]
[1780445565446,55.64,66719.19,2.8,0.54576,0.00018,15.92719]
[1780445566378,55.64,66719.19,2.8,0.54576,0.00018,15.92719]
[1780445566605,55.64,66718.47,2.8,0.54563,0.00018,15.92761]
[1780445571017,55.64,66716.52,2.8,0.54528,0.00018,15.92874]
[1780445571348,55.64,66719.79,2.8,0.54586,0.00018,15.92685]
[1780445572694,55.64,66721.54,2.8,0.54617,0.00018,15.92583]
[1780445576086,55.64,66725.64,2.8,0.5469,0.00018,15.9234]
[1780445576570,55.64,66727.7,2.8,0.54726,0.00018,15.92216]
[1780445576661,55.64,66727.7,2.8,0.54726,0.00018,15.92216]
[1780445576855,55.64,66727.7,2.8,0.54726,0.00018,15.92216]
[1780445577048,55.64,66727.7,2.8,0.54726,0.00018,15.92216]
[1780445577527,55.64,66727.7,2.8,0.54726,0.00018,15.92216]
[1780445577545,55.64,66733.38,2.8,0.54827,0.00018,15.91866]
[1780445577621,55.64,66733.38,2.8,0.54827,0.00018,15.91866]
[1780445578486,55.64,66733.38,2.8,0.54827,0.00018,15.91866]
[1780445578478,55.64,66740.35,2.8,0.5495,0.00018,15.91423]
[1780445579404,55.64,66743.68,2.8,0.55009,0.00018,15.91206]
[1780445579824,55.64,66743.68,2.8,0.55009,0.00018,15.91206]
[1780445579971,55.64,66743.68,2.8,0.55009,0.00018,15.91206]
[1780445579986,55.64,66743.68,2.8,0.55009,0.00018,15.91206]
[1780445580080,55.64,66743.68,2.8,0.55009,0.00018,15.91206]
[1780445580207,55.64,66743.68,2.8,0.55009,0.00018,15.91206]
[1780445580387,55.64,66743.68,2.8,0.55009,0.00018,15.91206]
[1780445580411,55.64,66731.26,2.8,0.54789,0.00018,15.91997]
[1780445580774,55.64,66731.26,2.8,0.54789,0.00018,15.91997]
[1780445580979,55.64,66731.26,2.8,0.54789,0.00018,15.91997]
[1780445581126,55.64,66731.26,2.8,0.54789,0.00018,15.91997]
[1780445581384,55.64,66731.26,2.8,0.54789,0.00018,15.91997]
[1780445581479,55.64,66727.98,2.8,0.54731,0.00018,15.92199]
[1780445581586,55.64,66727.98,2.8,0.54731,0.00018,15.92199]
[1780445581961,55.64,66727.98,2.8,0.54731,0.00018,15.92199]
[1780445582151,55.64,66727.98,2.8,0.54731,0.00018,15.92199]
[1780445582599,55.64,66729.51,2.8,0.54758,0.00018,15.92105]
[1780445588467,55.65,66732.32,2.8,0.54808,0.00018,15.91934]
[1780445589651,55.65,66732.39,2.8,0.54809,0.00018,15.9193]
[1780445589748,55.65,66732.39,2.8,0.54809,0.00018,15.9193]
[1780445590731,55.65,66733.24,2.8,0.54824,0.00018,15.91877]
[1780445590778,55.65,66733.24,2.8,0.54824,0.00018,15.91877]
[1780445590865,55.65,66733.24,2.8,0.54824,0.00018,15.91877]
[1780445591278,55.65,66733.24,2.8,0.54824,0.00018,15.91877]
[1780445591489,55.65,66739.99,2.8,0.54943,0.00018,15.91449]
[1780445592496,55.65,66744.16,2.8,0.55017,0.00018,15.91177]
[1780445592784,55.65,66744.16,2.8,0.55017,0.00018,15.91177]
[1780445593503,55.65,66744.03,2.8,0.55015,0.00018,15.91185]
[1780445594630,55.65,66745.73,2.8,0.55045,0.00018,15.91073]
[1780445595593,55.65,66746.85,2.8,0.55065,0.00018,15.90999]
[1780445597891,55.65,66748.47,2.8,0.55093,0.00018,15.90891]
[1780445597973,55.65,66748.47,2.8,0.55093,0.00018,15.90891]
[1780445598084,55.65,66748.47,2.8,0.55093,0.00018,15.90891]
[1780445598242,55.65,66748.47,2.8,0.55093,0.00018,15.90891]
[1780445598489,55.65,66748.47,2.8,0.55093,0.00018,15.90891]
[1780445598538,55.65,66736.03,2.8,0.54873,0.00018,15.91703]
[1780445598739,55.65,66736.03,2.8,0.54873,0.00018,15.91703]
[1780445598980,55.65,66736.03,2.8,0.54873,0.00018,15.91703]
[1780445599545,55.65,66724.95,2.8,0.54677,0.00018,15.92385]
[1780445599991,55.65,66724.95,2.8,0.54677,0.00018,15.92385]
[1780445600520,55.65,66724.95,2.8,0.54677,0.00018,15.92385]
[1780445600799,55.66,66726.68,2.8,0.54707,0.00018,15.92282]
[1780445601033,55.66,66726.68,2.8,0.54707,0.00018,15.92282]
[1780445601363,55.66,66726.68,2.8,0.54707,0.00018,15.92282]
[1780445601533,55.66,66726.68,2.8,0.54707,0.00018,15.92282]
[1780445601536,55.66,66726.68,2.8,0.54707,0.00018,15.92282]
[1780445601565,55.66,66736.51,2.8,0.54881,0.00018,15.91673]
[1780445601790,55.66,66736.51,2.8,0.54881,0.00018,15.91673]
[1780445602572,55.66,66744.12,2.8,0.55016,0.00018,15.91182]
[1780445604829,55.66,66746.33,2.8,0.55055,0.00018,15.91035]
[1780445605395,55.66,66746.33,2.8,0.55055,0.00018,15.91035]
[1780445605519,55.66,66746.33,2.8,0.55055,0.00018,15.91035]
[1780445607287,55.65,66746.7,2.8,0.55062,0.00018,15.9101]
[1780445607333,55.65,66742.55,2.8,0.54989,0.00018,15.91283]
[1780445608613,55.65,66743.39,2.8,0.55003,0.00018,15.91228]
[1780445608840,55.65,66743.39,2.8,0.55003,0.00018,15.91228]
[1780445609210,55.65,66743.39,2.8,0.55003,0.00018,15.91228]
[1780445609458,55.65,66743.39,2.8,0.55003,0.00018,15.91228]
[1780445609473,55.65,66743.39,2.8,0.55003,0.00018,15.91228]
[1780445609499,55.65,66744.06,2.8,0.55015,0.00018,15.91183]
[1780445610253,55.65,66748.42,2.8,0.55092,0.00018,15.90894]
[1780445610715,55.65,66748.42,2.8,0.55092,0.00018,15.90894]
[1780445610775,55.65,66755.15,2.8,0.55211,0.00018,15.90435]
[1780445611779,55.65,66755.15,2.8,0.55211,0.00018,15.90435]
[1780445611867,55.65,66755.15,2.8,0.55211,0.00018,15.90435]
[1780445613389,55.65,66757.83,2.8,0.5526,0.00018,15.89826]
[1780445613490,55.65,66753.02,2.8,0.55175,0.00018,15.90159]
[1780445614940,55.65,66753.11,2.8,0.55176,0.00018,15.90153]
[1780445615813,55.65,66753.79,2.8,0.55188,0.00018,15.90107]
[1780445615960,55.65,66753.79,2.8,0.55188,0.00018,15.90107]
[1780445616331,55.65,66753.79,2.8,0.55188,0.00018,15.90107]
[1780445616500,55.65,66750.59,2.8,0.55132,0.00018,15.90326]
[1780445616596,55.65,66750.59,2.8,0.55132,0.00018,15.90326]
[1780445617113,55.65,66750.59,2.8,0.55132,0.00018,15.90326]
[1780445617881,55.65,66751.71,2.8,0.55151,0.00018,15.9025]
[1780445618308,55.65,66751.71,2.8,0.55151,0.00018,15.9025]
[1780445618350,55.65,66754.81,2.8,0.55206,0.00018,15.90036]
[1780445619569,55.65,66754.81,2.8,0.55206,0.00018,15.90036]
[1780445619578,55.65,66754.81,2.8,0.55206,0.00018,15.90036]
[1780445619583,55.65,66754.81,2.8,0.55206,0.00018,15.90036]
[1780445619581,55.65,66747.68,2.8,0.5508,0.00018,15.90522]
[1780445619646,55.65,66747.68,2.8,0.5508,0.00018,15.90522]
[1780445619995,55.65,66747.68,2.8,0.5508,0.00018,15.90522]
[1780445620562,55.65,66747.68,2.8,0.5508,0.00018,15.90522]
[1780445620026,55.65,66747.1,2.8,0.5507,0.00018,15.9056]
[1780445620897,55.65,66747.1,2.8,0.5507,0.00018,15.9056]
[1780445621419,55.65,66747.1,2.8,0.5507,0.00018,15.9056]
[1780445621536,55.65,66747.1,2.8,0.5507,0.00018,15.9056]
[1780445621511,55.65,66739.81,2.8,0.54941,0.00018,15.91038]
[1780445622125,55.65,66739.81,2.8,0.54941,0.00018,15.91038]
[1780445622187,55.65,66734.1,2.8,0.5484,0.00018,15.91401]
[1780445622699,55.65,66734.1,2.8,0.5484,0.00018,15.91401]
[1780445623149,55.65,66734.1,2.8,0.5484,0.00018,15.91401]
[1780445623236,55.65,66734.1,2.8,0.5484,0.00018,15.91401]
[1780445623371,55.65,66734.1,2.8,0.5484,0.00018,15.91401]
[1780445623450,55.65,66734.1,2.8,0.5484,0.00018,15.91401]
[1780445623543,55.65,66734.1,2.8,0.5484,0.00018,15.91401]
[1780445623496,55.65,66727.51,2.8,0.54723,0.00018,15.91807]
[1780445623782,55.65,66727.51,2.8,0.54723,0.00018,15.91807]
[1780445624249,55.65,66727.51,2.8,0.54723,0.00018,15.91807]
[1780445625168,55.65,66725.02,2.8,0.54679,0.00018,15.91957]
[1780445626127,55.65,66722.59,2.8,0.54636,0.00018,15.92102]
[1780445626417,55.65,66722.59,2.8,0.54636,0.00018,15.92102]
[1780445626608,55.65,66722.15,2.8,0.54628,0.00018,15.92129]
[1780445628158,55.65,66720.64,2.8,0.54601,0.00018,15.92217]
[1780445628185,55.65,66720.64,2.8,0.54601,0.00018,15.92217]
[1780445628271,55.65,66720.64,2.8,0.54601,0.00018,15.92217]
[1780445628341,55.65,66720.64,2.8,0.54601,0.00018,15.92217]
[1780445628443,55.65,66720.64,2.8,0.54601,0.00018,15.92217]
[1780445628480,55.65,66720.64,2.8,0.54601,0.00018,15.92217]
[1780445628560,55.65,66720.64,2.8,0.54601,0.00018,15.92217]
[1780445628676,55.65,66720.74,2.8,0.54603,0.00018,15.92212]
[1780445629118,55.65,66720.74,2.8,0.54603,0.00018,15.92212]
[1780445629135,55.65,66720.74,2.8,0.54603,0.00018,15.92212]
[1780445629178,55.65,66720.74,2.8,0.54603,0.00018,15.92212]
[1780445629554,55.65,66720.74,2.8,0.54603,0.00018,15.92212]
[1780445629236,55.65,66727.65,2.8,0.54726,0.00018,15.918]
[1780445629996,55.65,66727.65,2.8,0.54726,0.00018,15.918]
[1780445630332,55.65,66727.65,2.8,0.54726,0.00018,15.918]
[1780445630703,55.65,66729.47,2.8,0.54758,0.00018,15.91689]
[1780445630952,55.65,66729.47,2.8,0.54758,0.00018,15.91689]
[1780445633084,55.65,66727.26,2.8,0.54719,0.00018,15.91824]
[1780445633126,55.65,66727.26,2.8,0.54719,0.00018,15.91824]
[1780445633328,55.65,66727.26,2.8,0.54719,0.00018,15.91824]
[1780445633391,55.65,66727.26,2.8,0.54719,0.00018,15.91824]
[1780445633432,55.65,66727.26,2.8,0.54719,0.00018,15.91824]
[1780445634873,55.65,66729.89,2.8,0.54765,0.00018,15.91664]
[1780445635499,55.65,66729.89,2.8,0.54765,0.00018,15.91664]
[1780445635853,55.65,66730.73,2.8,0.5478,0.00018,15.91612]
[1780445638439,55.65,66731.04,2.8,0.54786,0.00018,15.91593]
[1780445638459,55.65,66731.04,2.8,0.54786,0.00018,15.91593]
[1780445638843,55.65,66731.98,2.8,0.54802,0.00018,15.91534]
[1780445638905,55.65,66728.83,2.8,0.54746,0.00018,15.91728]
[1780445639730,55.65,66728.83,2.8,0.54746,0.00018,15.91728]
[1780445639747,55.65,66728.83,2.8,0.54746,0.00018,15.91728]
[1780445640088,55.65,66728.83,2.8,0.54746,0.00018,15.91728]
[1780445640295,55.65,66728.83,2.8,0.54746,0.00018,15.91728]
[1780445640523,55.65,66728.83,2.8,0.54746,0.00018,15.91728]
[1780445641087,55.65,66728.08,2.8,0.54733,0.00018,15.91775]
[1780445641684,55.66,66728.83,2.8,0.54746,0.00018,15.91729]
[1780445641803,55.66,66728.83,2.8,0.54746,0.00018,15.91729]
[1780445641925,55.66,66728.83,2.8,0.54746,0.00018,15.91729]
[1780445643865,55.66,66734.73,2.8,0.54851,0.00018,15.91364]
[1780445645879,55.66,66730.68,2.8,0.54779,0.00018,15.91616]
[1780445646886,55.66,66725.94,2.8,0.54695,0.00018,15.91904]
[1780445648900,55.66,66729.09,2.8,0.54751,0.00018,15.91714]
[1780445651921,55.66,66732.18,2.8,0.54806,0.00018,15.91524]
[1780445654502,55.66,66734.4,2.8,0.54845,0.00018,15.91385]
[1780445654822,55.66,66734.86,2.8,0.54853,0.00018,15.91356]
[1780445655474,55.66,66734.86,2.8,0.54853,0.00018,15.91356]
[1780445657382,55.66,66737.66,2.8,0.54903,0.00018,15.91178]
[1780445657422,55.66,66737.66,2.8,0.54903,0.00018,15.91178]
[1780445660044,55.66,66740.89,2.8,0.5496,0.00018,15.90971]
[1780445660064,55.66,66740.89,2.8,0.5496,0.00018,15.90971]
[1780445660064,55.66,66740.89,2.8,0.5496,0.00018,15.90971]
[1780445660070,55.66,66740.89,2.8,0.5496,0.00018,15.90971]
[1780445660446,55.66,66740.79,2.8,0.54958,0.00018,15.90977]
[1780445661112,55.66,66740.79,2.8,0.54958,0.00018,15.90977]
[1780445661375,55.66,66740.79,2.8,0.54958,0.00018,15.90977]
[1780445661379,55.66,66740.79,2.8,0.54958,0.00018,15.90977]
[1780445661395,55.66,66743.98,2.8,0.55014,0.00018,15.90769]
[1780445662958,55.66,66741.51,2.8,0.54971,0.00018,15.9093]
[1780445664396,55.65,66739.37,2.8,0.54933,0.00018,15.91069]
[1780445664408,55.65,66738.76,2.8,0.54922,0.00018,15.91107]
[1780445666337,55.65,66740.65,2.8,0.54956,0.00018,15.90985]
[1780445666976,55.65,66740.24,2.8,0.54948,0.00018,15.91012]
[1780445669345,55.65,66742.24,2.8,0.54984,0.00018,15.90882]
[1780445669357,55.65,66742.24,2.8,0.54984,0.00018,15.90882]
[1780445671640,55.65,66742.84,2.8,0.54994,0.00018,15.90843]
[1780445672363,55.65,66743.74,2.8,0.55011,0.00018,15.90362]
[1780445673043,55.66,66743.79,2.8,0.55012,0.00018,15.90359]
[1780445673344,55.66,66743.79,2.8,0.55012,0.00018,15.90359]
[1780445673533,55.66,66743.79,2.8,0.55012,0.00018,15.90359]
[1780445673611,55.66,66743.79,2.8,0.55012,0.00018,15.90359]
[1780445673537,55.66,66747.02,2.8,0.55069,0.00018,15.90145]
[1780445673781,55.66,66747.02,2.8,0.55069,0.00018,15.90145]
[1780445673956,55.66,66747.02,2.8,0.55069,0.00018,15.90145]
[1780445674113,55.66,66747.02,2.8,0.55069,0.00018,15.90145]
[1780445674477,55.66,66747.02,2.8,0.55069,0.00018,15.90145]
[1780445674810,55.66,66747.02,2.8,0.55069,0.00018,15.90145]
[1780445674878,55.66,66747.02,2.8,0.55069,0.00018,15.90145]
[1780445674881,55.66,66747.02,2.8,0.55069,0.00018,15.90145]
[1780445674583,55.66,66762.3,2.8,0.55339,0.00018,15.89088]
[1780445675300,55.66,66762.3,2.8,0.55339,0.00018,15.89088]
[1780445675340,55.66,66762.3,2.8,0.55339,0.00018,15.89088]
[1780445675505,55.66,66788.41,2.8,0.558,0.00018,15.87114]
[1780445676020,55.66,66788.41,2.8,0.558,0.00018,15.87114]
[1780445676085,55.66,66788.41,2.8,0.558,0.00018,15.87114]
[1780445677512,55.66,66789.69,2.8,0.55823,0.00018,15.87011]
[1780445677574,55.66,66779.67,2.8,0.55646,0.00018,15.878]
[1780445678333,55.66,66779.67,2.8,0.55646,0.00018,15.878]
[1780445678447,55.66,66767.38,2.8,0.55429,0.00018,15.88723]
[1780445679147,55.66,66767.38,2.8,0.55429,0.00018,15.88723]
[1780445679227,55.66,66767.38,2.8,0.55429,0.00018,15.88723]
[1780445679925,55.66,66770.0,2.8,0.55475,0.00018,15.8853]
[1780445680119,55.66,66770.0,2.8,0.55475,0.00018,15.8853]
[1780445680282,55.66,66770.0,2.8,0.55475,0.00018,15.8853]
[1780445680596,55.66,66770.0,2.8,0.55475,0.00018,15.8853]
[1780445680696,55.66,66770.0,2.8,0.55475,0.00018,15.8853]
[1780445680703,55.66,66770.0,2.8,0.55475,0.00018,15.8853]
[1780445680699,55.66,66768.59,2.8,0.5545,0.00018,15.88634]
[1780445681687,55.66,66756.26,2.8,0.55232,0.00018,15.89517]
[1780445682073,55.66,66756.26,2.8,0.55232,0.00018,15.89517]
[1780445682085,55.66,66756.26,2.8,0.55232,0.00018,15.89517]
[1780445682239,55.66,66756.26,2.8,0.55232,0.00018,15.89517]
[1780445682489,55.66,66761.33,2.8,0.55322,0.00018,15.89159]
[1780445683207,55.66,66764.32,2.8,0.55375,0.00018,15.88946]
[1780445684239,55.66,66768.17,2.8,0.55443,0.00018,15.88666]
[1780445685577,55.66,66768.17,2.8,0.55443,0.00018,15.88666]
[1780445685683,55.66,66768.17,2.8,0.55443,0.00018,15.88666]
[1780445685681,55.67,66772.34,2.8,0.55516,0.00018,15.88358]
[1780445685973,55.67,66772.34,2.8,0.55516,0.00018,15.88358]
[1780445686183,55.67,66757.78,2.8,0.55259,0.00018,15.89412]
[1780445687143,55.67,66757.78,2.8,0.55259,0.00018,15.89412]
[1780445687417,55.67,66757.78,2.8,0.55259,0.00018,15.89412]
[1780445687489,55.67,66751.2,2.8,0.55142,0.00018,15.89867]
[1780445688151,55.67,66751.2,2.8,0.55142,0.00018,15.89867]
[1780445688751,55.66,66751.71,2.8,0.55152,0.00018,15.89832]
[1780445688778,55.66,66751.71,2.8,0.55152,0.00018,15.89832]
[1780445688959,55.66,66751.71,2.8,0.55152,0.00018,15.89832]
[1780445689251,55.66,66751.71,2.8,0.55152,0.00018,15.89832]
[1780445689261,55.66,66751.71,2.8,0.55152,0.00018,15.89832]
[1780445689371,55.66,66754.83,2.8,0.55207,0.00018,15.89617]
[1780445690154,55.66,66754.83,2.8,0.55207,0.00018,15.89617]
[1780445690631,55.66,66754.83,2.8,0.55207,0.00018,15.89617]
[1780445690663,55.66,66747.27,2.8,0.55073,0.00018,15.90131]
[1780445690993,55.66,66747.27,2.8,0.55073,0.00018,15.90131]
[1780445692049,55.66,66745.8,2.8,0.55047,0.00018,15.90229]
[1780445692174,55.66,66745.8,2.8,0.55047,0.00018,15.90229]
[1780445692412,55.66,66745.8,2.8,0.55047,0.00018,15.90229]
[1780445692532,55.66,66745.8,2.8,0.55047,0.00018,15.90229]
[1780445692538,55.66,66745.8,2.8,0.55047,0.00018,15.90229]
[1780445692633,55.66,66746.85,2.8,0.55066,0.00018,15.90158]
[1780445692851,55.66,66746.85,2.8,0.55066,0.00018,15.90158]
[1780445692885,55.66,66746.85,2.8,0.55066,0.00018,15.90158]
[1780445693326,55.66,66746.85,2.8,0.55066,0.00018,15.90158]
[1780445693436,55.66,66746.85,2.8,0.55066,0.00018,15.90158]
[1780445693547,55.66,66735.46,2.8,0.54864,0.00018,15.90897]
[1780445693865,55.66,66735.46,2.8,0.54864,0.00018,15.90897]
[1780445693892,55.66,66735.46,2.8,0.54864,0.00018,15.90897]
[1780445694049,55.66,66735.46,2.8,0.54864,0.00018,15.90897]
[1780445694401,55.66,66727.47,2.8,0.54723,0.00018,15.91392]
[1780445695475,55.66,66727.47,2.8,0.54723,0.00018,15.91392]
[1780445696112,55.66,66729.21,2.8,0.54753,0.00018,15.91287]
[1780445699967,55.67,66728.47,2.8,0.5474,0.00018,15.91333]
[1780445700080,55.67,66728.47,2.8,0.5474,0.00018,15.91333]
[1780445700250,55.67,66728.47,2.8,0.5474,0.00018,15.91333]
[1780445700491,55.67,66728.47,2.8,0.5474,0.00018,15.91333]
[1780445700609,55.67,66728.47,2.8,0.5474,0.00018,15.91333]
[1780445700653,55.67,66734.43,2.8,0.54846,0.00018,15.90965]
[1780445700987,55.67,66734.43,2.8,0.54846,0.00018,15.90965]
[1780445701526,55.67,66737.87,2.8,0.54906,0.00018,15.90747]
[1780445701876,55.67,66737.87,2.8,0.54906,0.00018,15.90747]
[1780445701936,55.67,66737.87,2.8,0.54906,0.00018,15.90747]
[1780445702081,55.67,66737.87,2.8,0.54906,0.00018,15.90747]
[1780445702307,55.67,66742.25,2.8,0.54984,0.00018,15.90464]
[1780445704898,55.67,66744.23,2.8,0.55019,0.00018,15.90335]
[1780445705046,55.67,66744.23,2.8,0.55019,0.00018,15.90335]
[1780445706769,55.67,66744.4,2.8,0.55022,0.00018,15.90324]
[1780445707769,55.67,66743.75,2.8,0.5501,0.00018,15.90367]
[1780445707801,55.67,66743.88,2.8,0.55012,0.00018,15.90359]
[1780445708413,55.67,66743.88,2.8,0.55012,0.00018,15.90359]
[1780445708515,55.67,66743.88,2.8,0.55012,0.00018,15.90359]
[1780445708612,55.67,66752.18,2.8,0.55159,0.00018,15.89803]
[1780445709372,55.67,66760.39,2.8,0.55304,0.00018,15.89231]
[1780445709888,55.67,66760.39,2.8,0.55304,0.00018,15.89231]
[1780445710379,55.67,66764.77,2.8,0.55382,0.00018,15.88917]
[1780445711386,55.67,66768.09,2.8,0.5544,0.00018,15.88676]
[1780445713400,55.68,66772.98,2.8,0.55527,0.00018,15.88315]
[1780445714151,55.68,66772.98,2.8,0.55527,0.00018,15.88315]
[1780445716886,55.68,66775.1,2.8,0.55564,0.00018,15.88157]
[1780445717428,55.68,66779.51,2.8,0.55641,0.00018,15.87821]
[1780445718435,55.68,66782.43,2.8,0.55693,0.00018,15.87596]
[1780445719026,55.68,66782.43,2.8,0.55693,0.00018,15.87596]
[1780445719090,55.68,66782.43,2.8,0.55693,0.00018,15.87596]
[1780445719207,55.68,66782.43,2.8,0.55693,0.00018,15.87596]
[1780445719470,55.68,66782.43,2.8,0.55693,0.00018,15.87596]
[1780445719566,55.68,66790.53,2.8,0.55836,0.00018,15.86956]
[1780445720011,55.68,66790.53,2.8,0.55836,0.00018,15.86956]
[1780445720250,55.68,66790.53,2.8,0.55836,0.00018,15.86956]
[1780445720329,55.68,66790.53,2.8,0.55836,0.00018,15.86956]
[1780445720739,55.68,66797.19,2.8,0.55953,0.00018,15.86414]
[1780445720912,55.68,66797.19,2.8,0.55953,0.00018,15.86414]
[1780445721444,55.68,66797.19,2.8,0.55953,0.00018,15.86414]
[1780445721791,55.68,66809.41,2.8,0.56168,0.00018,15.85385]
[1780445724020,55.68,66811.54,2.8,0.56206,0.00018,15.85201]
[1780445724130,55.68,66811.54,2.8,0.56206,0.00018,15.85201]
[1780445724484,55.68,66814.62,2.8,0.5626,0.00018,15.84933]
[1780445726498,55.68,66819.93,2.8,0.56353,0.00018,15.84462]
[1780445728876,55.68,66819.98,2.8,0.56354,0.00018,15.84457]
[1780445729367,55.68,66819.98,2.8,0.56354,0.00018,15.84457]
[1780445730562,55.68,66820.72,2.8,0.56367,0.00018,15.84391]
[1780445731533,55.68,66816.33,2.8,0.56291,0.00018,15.84357]
[1780445732191,55.68,66816.33,2.8,0.56291,0.00018,15.84357]
[1780445732540,55.68,66813.22,2.8,0.56237,0.00018,15.8463]
[1780445733193,55.68,66813.22,2.8,0.56237,0.00018,15.8463]
[1780445733329,55.68,66813.22,2.8,0.56237,0.00018,15.8463]
[1780445733547,55.68,66810.42,2.8,0.56187,0.00018,15.84872]
[1780445734303,55.68,66810.42,2.8,0.56187,0.00018,15.84872]
[1780445734758,55.68,66810.42,2.8,0.56187,0.00018,15.84872]
[1780445734836,55.68,66812.71,2.8,0.56228,0.00018,15.84674]
[1780445735529,55.68,66812.71,2.8,0.56228,0.00018,15.84674]
[1780445735561,55.68,66817.16,2.8,0.56306,0.00018,15.84283]
[1780445735998,55.68,66817.16,2.8,0.56306,0.00018,15.84283]
[1780445736568,55.68,66821.35,2.8,0.5638,0.00018,15.83908]
[1780445738030,55.68,66822.93,2.8,0.56407,0.00018,15.83767]
[1780445738143,55.68,66822.93,2.8,0.56407,0.00018,15.83767]
[1780445738217,55.68,66822.93,2.8,0.56407,0.00018,15.83767]
[1780445738582,55.68,66822.07,2.8,0.56392,0.00018,15.83845]
[1780445739588,55.68,66818.88,2.8,0.56336,0.00018,15.84131]
[1780445741247,55.68,66820.34,2.8,0.56362,0.00018,15.84]
[1780445742044,55.68,66818.72,2.8,0.56333,0.00018,15.84145]
[1780445742782,55.68,66818.72,2.8,0.56333,0.00018,15.84145]
[1780445742609,55.68,66822.58,2.8,0.56401,0.00018,15.83798]
[1780445743356,55.68,66822.58,2.8,0.56401,0.00018,15.83798]
[1780445743622,55.68,66826.26,2.8,0.56466,0.00018,15.83464]
[1780445745181,55.68,66827.92,2.8,0.56495,0.00018,15.83313]
[1780445745684,55.68,66827.92,2.8,0.56495,0.00018,15.83313]
[1780445745802,55.68,66827.92,2.8,0.56495,0.00018,15.83313]
[1780445745786,55.68,66822.99,2.8,0.56408,0.00018,15.83763]
[1780445746038,55.68,66822.99,2.8,0.56408,0.00018,15.83763]
[1780445746638,55.68,66815.54,2.8,0.56277,0.00018,15.84427]
[1780445747217,55.68,66815.54,2.8,0.56277,0.00018,15.84427]
[1780445747645,55.68,66819.4,2.8,0.56345,0.00018,15.84084]
[1780445747895,55.68,66819.4,2.8,0.56345,0.00018,15.84084]
[1780445748176,55.68,66819.4,2.8,0.56345,0.00018,15.84084]
[1780445748602,55.68,66819.4,2.8,0.56345,0.00018,15.84084]
[1780445748615,55.68,66819.4,2.8,0.56345,0.00018,15.84084]
[1780445748634,55.68,66819.4,2.8,0.56345,0.00018,15.84084]
[1780445748781,55.68,66819.4,2.8,0.56345,0.00018,15.84084]
[1780445748809,55.68,66819.4,2.8,0.56345,0.00018,15.84084]
[1780445748795,55.68,66820.86,2.8,0.56371,0.00018,15.83953]
[1780445749274,55.68,66820.86,2.8,0.56371,0.00018,15.83953]
[1780445749735,55.68,66820.86,2.8,0.56371,0.00018,15.83953]
[1780445749789,55.68,66795.2,2.8,0.55919,0.00018,15.86155]
[1780445750742,55.68,66786.09,2.8,0.55759,0.00018,15.86886]
[1780445751142,55.68,66786.09,2.8,0.55759,0.00018,15.86886]
[1780445751674,55.68,66783.83,2.8,0.55719,0.00018,15.87064]
[1780445754696,55.68,66777.94,2.8,0.55615,0.00018,15.8752]
[1780445755702,55.68,66773.77,2.8,0.55541,0.00018,15.87836]
[1780445756224,55.68,66773.77,2.8,0.55541,0.00018,15.87836]
[1780445756710,55.68,66772.86,2.8,0.55525,0.00018,15.87904]
[1780445760065,55.68,66771.63,2.8,0.55503,0.00018,15.87994]
[1780445760628,55.68,66771.63,2.8,0.55503,0.00018,15.87994]
[1780445760821,55.68,66777.14,2.8,0.55601,0.00018,15.87579]
[1780445761747,55.68,66781.16,2.8,0.55672,0.00018,15.8727]
[1780445763974,55.68,66782.45,2.8,0.55695,0.00018,15.8717]
[1780445764799,55.68,66782.45,2.8,0.55695,0.00018,15.8717]
[1780445766456,55.68,66779.71,2.8,0.55646,0.00018,15.87383]
[1780445771820,55.68,66786.84,2.8,0.55772,0.00018,15.86827]
[1780445772721,55.68,66786.84,2.8,0.55772,0.00018,15.86827]
[1780445772827,55.68,66798.32,2.8,0.55974,0.00018,15.85897]
[1780445772889,55.68,66798.32,2.8,0.55974,0.00018,15.85897]
[1780445773065,55.68,66798.32,2.8,0.55974,0.00018,15.85897]
[1780445773834,55.68,66806.8,2.8,0.56124,0.00018,15.85184]
[1780445773899,55.68,66806.8,2.8,0.56124,0.00018,15.85184]
[1780445774570,55.68,66806.8,2.8,0.56124,0.00018,15.85184]
[1780445775144,55.68,66806.35,2.8,0.56116,0.00018,15.85222]
[1780445775464,55.68,66806.35,2.8,0.56116,0.00018,15.85222]
[1780445775541,55.68,66806.35,2.8,0.56116,0.00018,15.85222]
[1780445775679,55.68,66806.35,2.8,0.56116,0.00018,15.85222]
[1780445775852,55.68,66788.78,2.8,0.55806,0.00018,15.86672]
[1780445776139,55.68,66788.78,2.8,0.55806,0.00018,15.86672]
[1780445776237,55.68,66788.78,2.8,0.55806,0.00018,15.86672]
[1780445776285,55.68,66788.78,2.8,0.55806,0.00018,15.86672]
[1780445776454,55.68,66788.78,2.8,0.55806,0.00018,15.86672]
[1780445776459,55.68,66788.78,2.8,0.55806,0.00018,15.86672]
[1780445776583,55.68,66788.78,2.8,0.55806,0.00018,15.86672]
[1780445776859,55.68,66771.55,2.8,0.55502,0.00018,15.87999]
[1780445777867,55.68,66771.3,2.8,0.55498,0.00018,15.88018]
[1780445781335,55.68,66774.04,2.8,0.55546,0.00018,15.87814]
[1780445781461,55.68,66774.04,2.8,0.55546,0.00018,15.87814]
[1780445781562,55.68,66774.88,2.8,0.55561,0.00018,15.87751]
[1780445782918,55.68,66777.34,2.8,0.55604,0.00018,15.87564]
[1780445783771,55.68,66777.34,2.8,0.55604,0.00018,15.87564]
[1780445784801,55.68,66779.37,2.8,0.5564,0.00018,15.87408]
[1780445783916,55.68,66770.79,2.8,0.55489,0.00018,15.88056]
[1780445785598,55.68,66770.79,2.8,0.55489,0.00018,15.88056]
[1780445786986,55.68,66772.93,2.8,0.55527,0.00018,15.87896]
[1780445788445,55.68,66772.99,2.8,0.55528,0.00018,15.87892]
[1780445789277,55.68,66780.26,2.8,0.55656,0.00018,15.87339]
[1780445789958,55.68,66784.05,2.8,0.55723,0.00018,15.87045]
[1780445792565,55.68,66784.39,2.8,0.55729,0.00018,15.87018]
[1780445792880,55.68,66784.39,2.8,0.55729,0.00018,15.87018]
[1780445793376,55.68,66784.31,2.8,0.55729,0.00018,15.86602]
[1780445799020,55.68,66785.67,2.8,0.55753,0.00018,15.86493]
[1780445801637,55.67,66789.13,2.8,0.55814,0.00018,15.86218]
[1780445802181,55.67,66789.65,2.8,0.55823,0.00018,15.86176]
[1780445802511,55.67,66789.65,2.8,0.55823,0.00018,15.86176]
[1780445802924,55.67,66790.21,2.8,0.55833,0.00018,15.8613]
[1780445803128,55.67,66802.34,2.8,0.56047,0.00018,15.85134]
[1780445804741,55.67,66802.34,2.8,0.56047,0.00018,15.85134]
[1780445804768,55.67,66804.94,2.8,0.56093,0.00018,15.84914]
[1780445805141,55.67,66804.94,2.8,0.56093,0.00018,15.84914]
[1780445805997,55.67,66805.74,2.8,0.56107,0.00018,15.84845]
[1780445806005,55.67,66805.74,2.8,0.56107,0.00018,15.84845]
[1780445806072,55.67,66809.46,2.8,0.56173,0.00018,15.84526]
[1780445807271,55.67,66815.78,2.8,0.56284,0.00018,15.83975]
[1780445812166,55.67,66815.77,2.8,0.56284,0.00018,15.83976]
[1780445812394,55.67,66820.55,2.8,0.56368,0.00018,15.83551]
[1780445812919,55.67,66820.55,2.8,0.56368,0.00018,15.83551]
[1780445813120,55.67,66821.84,2.8,0.56391,0.00018,15.83434]
[1780445814227,55.67,66821.84,2.8,0.56391,0.00018,15.83434]
[1780445814351,55.67,66821.84,2.8,0.56391,0.00018,15.83434]
[1780445814412,55.67,66820.88,2.8,0.56374,0.00018,15.8352]
[1780445815358,55.67,66820.88,2.8,0.56374,0.00018,15.8352]
[1780445815753,55.67,66820.88,2.8,0.56374,0.00018,15.8352]
[1780445815854,55.67,66819.7,2.8,0.56353,0.00018,15.83625]
[1780445817087,55.67,66822.3,2.8,0.56399,0.00018,15.83391]
[1780445817361,55.67,66822.3,2.8,0.56399,0.00018,15.83391]
[1780445817704,55.67,66822.3,2.8,0.56399,0.00018,15.83391]
[1780445817983,55.67,66822.3,2.8,0.56399,0.00018,15.83391]
[1780445817742,55.67,66824.41,2.8,0.56436,0.00018,15.83199]
[1780445818412,55.67,66824.41,2.8,0.56436,0.00018,15.83199]
[1780445818415,55.67,66824.41,2.8,0.56436,0.00018,15.83199]
[1780445818663,55.67,66824.41,2.8,0.56436,0.00018,15.83199]
[1780445818759,55.67,66877.25,2.8,0.57363,0.00018,15.77965]
[1780445819157,55.67,66877.25,2.8,0.57363,0.00018,15.77965]
[1780445819574,55.67,66877.25,2.8,0.57363,0.00018,15.77965]
[1780445819848,55.67,66877.25,2.8,0.57363,0.00018,15.77965]
[1780445819867,55.62,66942.81,2.8,0.58513,0.00017,15.70238]
[1780445819976,55.62,66942.81,2.8,0.58513,0.00017,15.70238]
[1780445820142,55.62,66942.81,2.8,0.58513,0.00017,15.70238]
[1780445820437,55.62,66942.81,2.8,0.58513,0.00017,15.70238]
[1780445820834,55.62,66972.06,2.8,0.59021,0.00017,15.66388]
[1780445821225,55.62,66972.06,2.8,0.59021,0.00017,15.66388]
[1780445822275,55.62,66974.04,2.8,0.59055,0.00017,15.66118]
[1780445822806,55.62,66974.04,2.8,0.59055,0.00017,15.66118]
[1780445822831,55.61,66969.79,2.8,0.58983,0.00017,15.66681]
[1780445823215,55.61,66969.79,2.8,0.58983,0.00017,15.66681]
[1780445823713,55.61,66966.87,2.8,0.58933,0.00017,15.67074]
[1780445824783,55.61,66963.69,2.8,0.58877,0.00017,15.67502]
[1780445827183,55.62,66963.97,2.8,0.58881,0.00017,15.67473]
[1780445828774,55.63,66972.15,2.8,0.59022,0.00017,15.66379]
[1780445829397,55.63,66972.15,2.8,0.59022,0.00017,15.66379]
[1780445831628,55.62,66969.78,2.8,0.58982,0.00017,15.66694]
[1780445831704,55.62,66969.78,2.8,0.58982,0.00017,15.66694]
[1780445831817,55.62,66969.78,2.8,0.58982,0.00017,15.66694]
[1780445831819,55.62,66969.78,2.8,0.58982,0.00017,15.66694]
[1780445832320,55.62,66969.1,2.8,0.5897,0.00017,15.66785]
[1780445832909,55.62,66969.1,2.8,0.5897,0.00017,15.66785]
[1780445833312,55.62,66965.62,2.8,0.58909,0.00017,15.67254]
[1780445834567,55.62,66959.86,2.8,0.58809,0.00017,15.68022]
[1780445838779,55.62,66962.69,2.8,0.58858,0.00017,15.67649]
[1780445839713,55.62,66950.5,2.8,0.58646,0.00017,15.69251]
[1780445840057,55.62,66950.5,2.8,0.58646,0.00017,15.69251]
[1780445840376,55.62,66942.17,2.8,0.58501,0.00017,15.70321]
[1780445841658,55.62,66942.17,2.8,0.58501,0.00017,15.70321]
[1780445841758,55.62,66946.41,2.8,0.58575,0.00017,15.6978]
[1780445842155,55.62,66946.41,2.8,0.58575,0.00017,15.6978]
[1780445842887,55.62,66946.41,2.8,0.58575,0.00017,15.6978]
[1780445842390,55.63,66951.52,2.8,0.58664,0.00017,15.69123]
[1780445844495,55.63,66950.79,2.8,0.58651,0.00017,15.69216]
[1780445844812,55.63,66950.79,2.8,0.58651,0.00017,15.69216]
[1780445844942,55.63,66961.24,2.8,0.58833,0.00017,15.67846]
[1780445845017,55.63,66961.24,2.8,0.58833,0.00017,15.67846]
[1780445845194,55.63,66961.24,2.8,0.58833,0.00017,15.67846]
[1780445845920,55.63,66961.24,2.8,0.58833,0.00017,15.67846]
[1780445845956,55.63,66978.37,2.8,0.5913,0.00017,15.65529]
[1780445846370,55.63,66978.37,2.8,0.5913,0.00017,15.65529]
[1780445846420,55.63,66978.37,2.8,0.5913,0.00017,15.65529]
[1780445846778,55.63,66978.37,2.8,0.5913,0.00017,15.65529]
[1780445846880,55.62,66983.95,2.8,0.59228,0.00017,15.64743]
[1780445847259,55.62,66983.95,2.8,0.59228,0.00017,15.64743]
[1780445847932,55.62,66983.95,2.8,0.59228,0.00017,15.64743]
[1780445847934,55.62,66983.95,2.8,0.59228,0.00017,15.64743]
[1780445847977,55.61,66981.13,2.8,0.5918,0.00017,15.65128]
[1780445848319,55.61,66981.13,2.8,0.5918,0.00017,15.65128]
[1780445848674,55.61,66981.13,2.8,0.5918,0.00017,15.65128]
[1780445848852,55.61,66981.13,2.8,0.5918,0.00017,15.65128]
[1780445848926,55.61,66995.93,2.8,0.59436,0.00017,15.63041]
[1780445849182,55.61,66995.93,2.8,0.59436,0.00017,15.63041]
[1780445849409,55.61,66995.93,2.8,0.59436,0.00017,15.63041]
[1780445849909,55.61,66995.93,2.8,0.59436,0.00017,15.63041]
[1780445849441,55.61,67002.96,2.8,0.59557,0.00017,15.62027]
[1780445850827,55.61,67002.96,2.8,0.59557,0.00017,15.62027]
[1780445850861,55.61,67002.96,2.8,0.59557,0.00017,15.62027]
[1780445850896,55.61,67002.96,2.8,0.59557,0.00017,15.62027]
[1780445850934,55.61,67002.96,2.8,0.59557,0.00017,15.62027]
[1780445850899,55.61,67003.08,2.8,0.59559,0.00017,15.62012]
[1780445851078,55.61,67003.08,2.8,0.59559,0.00017,15.62012]
[1780445851478,55.61,67003.08,2.8,0.59559,0.00017,15.62012]
[1780445851847,55.61,67003.08,2.8,0.59559,0.00017,15.62012]
[1780445851890,55.61,67003.08,2.8,0.59559,0.00017,15.62012]
[1780445851910,55.61,66999.44,2.8,0.59498,0.00017,15.6211]
[1780445852037,55.61,66999.44,2.8,0.59498,0.00017,15.6211]
[1780445852040,55.61,66999.44,2.8,0.59498,0.00017,15.6211]
[1780445852048,55.61,66999.44,2.8,0.59498,0.00017,15.6211]
[1780445852159,55.61,66999.44,2.8,0.59498,0.00017,15.6211]
[1780445852462,55.62,66997.49,2.8,0.59464,0.00017,15.62394]
[1780445853548,55.62,66997.49,2.8,0.59464,0.00017,15.62394]
[1780445853671,55.62,66997.49,2.8,0.59464,0.00017,15.62394]
[1780445853994,55.62,66997.49,2.8,0.59464,0.00017,15.62394]
[1780445853677,55.62,67000.63,2.8,0.59518,0.00017,15.61941]
[1780445854482,55.62,67000.63,2.8,0.59518,0.00017,15.61941]
[1780445854522,55.62,67000.63,2.8,0.59518,0.00017,15.61941]
[1780445858291,55.66,67003.87,2.8,0.59568,0.00017,15.6153]
[1780445858541,55.66,67003.87,2.8,0.59568,0.00017,15.6153]
[1780445859299,55.66,67005.61,2.8,0.59598,0.00017,15.61278]
[1780445859343,55.66,67005.61,2.8,0.59598,0.00017,15.61278]
[1780445859612,55.66,67005.61,2.8,0.59598,0.00017,15.61278]
[1780445859659,55.67,66997.51,2.8,0.59457,0.00017,15.62465]
[1780445860562,55.67,66988.71,2.8,0.59305,0.00017,15.63714]
[1780445861195,55.67,66988.71,2.8,0.59305,0.00017,15.63714]
[1780445861359,55.67,66988.71,2.8,0.59305,0.00017,15.63714]
[1780445861752,55.67,66988.71,2.8,0.59305,0.00017,15.63714]
[1780445861877,55.67,66993.09,2.8,0.5938,0.00017,15.63096]
[1780445862878,55.67,66993.09,2.8,0.5938,0.00017,15.63096]
[1780445863661,55.67,66992.21,2.8,0.59365,0.00017,15.63221]
[1780445864402,55.67,66989.71,2.8,0.59322,0.00017,15.63574]
[1780445864475,55.67,66989.71,2.8,0.59322,0.00017,15.63574]
[1780445864822,55.67,66993.76,2.8,0.59392,0.00017,15.63003]
[1780445865902,55.67,67002.93,2.8,0.5955,0.00017,15.6169]
[1780445866716,55.67,67002.93,2.8,0.5955,0.00017,15.6169]
[1780445867410,55.68,67002.67,2.8,0.59545,0.00017,15.6173]
[1780445869638,55.68,67006.19,2.8,0.59605,0.00017,15.61223]
[1780445869902,55.68,67009.51,2.8,0.59663,0.00017,15.60737]
[1780445872876,55.68,67009.29,2.8,0.59659,0.00017,15.60771]
[1780445872895,55.68,67009.29,2.8,0.59659,0.00017,15.60771]
[1780445873008,55.68,67009.29,2.8,0.59659,0.00017,15.60771]
[1780445872999,55.68,67009.46,2.8,0.59662,0.00017,15.60747]
[1780445873064,55.68,67009.46,2.8,0.59662,0.00017,15.60747]
[1780445873253,55.68,67009.46,2.8,0.59662,0.00017,15.60747]
[1780445873489,55.68,67009.46,2.8,0.59662,0.00017,15.60747]
[1780445873849,55.68,67009.46,2.8,0.59662,0.00017,15.60747]
[1780445873962,55.68,67009.46,2.8,0.59662,0.00017,15.60747]
[1780445873985,55.68,66997.5,2.8,0.59455,0.00017,15.62482]
[1780445874598,55.68,66997.5,2.8,0.59455,0.00017,15.62482]
[1780445874637,55.68,66989.8,2.8,0.59322,0.00017,15.63577]
[1780445875451,55.68,66989.8,2.8,0.59322,0.00017,15.63577]
[1780445875538,55.68,66989.8,2.8,0.59322,0.00017,15.63577]
[1780445875626,55.68,66989.8,2.8,0.59322,0.00017,15.63577]
[1780445875672,55.68,66989.8,2.8,0.59322,0.00017,15.63577]
[1780445876332,55.68,66991.49,2.8,0.59351,0.00017,15.63337]
[1780445876444,55.68,66991.49,2.8,0.59351,0.00017,15.63337]
[1780445876601,55.68,66991.49,2.8,0.59351,0.00017,15.63337]
[1780445877287,55.68,66991.36,2.8,0.59349,0.00017,15.63356]
[1780445877544,55.68,66991.36,2.8,0.59349,0.00017,15.63356]
[1780445877658,55.68,66992.52,2.8,0.59369,0.00017,15.63191]
[1780445878205,55.68,66992.52,2.8,0.59369,0.00017,15.63191]
[1780445878638,55.68,66992.52,2.8,0.59369,0.00017,15.63191]
[1780445878791,55.68,66992.52,2.8,0.59369,0.00017,15.63191]
[1780445878812,55.68,66991.46,2.8,0.5935,0.00017,15.63344]
[1780445879268,55.68,66991.46,2.8,0.5935,0.00017,15.63344]
[1780445879725,55.68,66991.46,2.8,0.5935,0.00017,15.63344]
[1780445879745,55.68,66988.58,2.8,0.59301,0.00017,15.6375]
[1780445881083,55.68,66986.46,2.8,0.59264,0.00017,15.64047]
[1780445881241,55.68,66986.46,2.8,0.59264,0.00017,15.64047]
[1780445881934,55.68,66986.46,2.8,0.59264,0.00017,15.64047]
[1780445882522,55.68,66988.3,2.8,0.59296,0.00017,15.63788]
[1780445882887,55.68,66989.93,2.8,0.59324,0.00017,15.63558]
[1780445883928,55.68,66989.93,2.8,0.59324,0.00017,15.63558]
[1780445884002,55.68,66989.93,2.8,0.59324,0.00017,15.63558]
[1780445884036,55.68,66989.93,2.8,0.59324,0.00017,15.63558]
[1780445884161,55.68,66991.62,2.8,0.59353,0.00017,15.63319]
[1780445884270,55.68,66991.62,2.8,0.59353,0.00017,15.63319]
[1780445884707,55.68,66990.08,2.8,0.59327,0.00017,15.63536]
[1780445888871,55.68,66989.05,2.8,0.59309,0.00017,15.63679]
[1780445888957,55.68,66989.05,2.8,0.59309,0.00017,15.63679]
[1780445888974,55.68,66988.78,2.8,0.59305,0.00017,15.63717]
[1780445889372,55.68,66988.78,2.8,0.59305,0.00017,15.63717]
[1780445889689,55.68,66988.78,2.8,0.59305,0.00017,15.63717]
[1780445889925,55.68,66988.78,2.8,0.59305,0.00017,15.63717]
[1780445889976,55.68,66993.19,2.8,0.59381,0.00017,15.63093]
[1780445890637,55.68,66993.19,2.8,0.59381,0.00017,15.63093]
[1780445890749,55.68,66995.06,2.8,0.59413,0.00017,15.62826]
[1780445891791,55.68,66995.06,2.8,0.59413,0.00017,15.62826]
[1780445892692,55.68,66995.77,2.8,0.59425,0.00017,15.62728]
[1780445892703,55.68,66995.77,2.8,0.59425,0.00017,15.62728]
[1780445893781,55.68,67007.4,2.8,0.59625,0.00017,15.61054]
[1780445894897,55.69,67010.45,2.8,0.59678,0.00017,15.60609]
[1780445895603,55.69,67010.45,2.8,0.59678,0.00017,15.60609]
[1780445895797,55.69,67006.11,2.8,0.59603,0.00017,15.61246]
[1780445897784,55.69,67006.43,2.8,0.59608,0.00017,15.61201]
[1780445898818,55.69,67013.36,2.8,0.59727,0.00017,15.60188]
[1780445899568,55.69,67013.36,2.8,0.59727,0.00017,15.60188]
[1780445899594,55.69,67013.36,2.8,0.59727,0.00017,15.60188]
[1780445899624,55.69,67013.36,2.8,0.59727,0.00017,15.60188]
[1780445899743,55.69,67013.36,2.8,0.59727,0.00017,15.60188]
[1780445900041,55.69,67022.09,2.8,0.59877,0.00017,15.58887]
[1780445900246,55.69,67022.09,2.8,0.59877,0.00017,15.58887]
[1780445900848,55.69,67032.24,2.8,0.60052,0.00017,15.57347]
[1780445901856,55.69,67033.26,2.8,0.6007,0.00017,15.5719]
[1780445906387,55.7,67034.28,2.8,0.60086,0.00017,15.5704]
[1780445906891,55.7,67030.6,2.8,0.60023,0.00017,15.57607]
[1780445907898,55.7,67025.42,2.8,0.59934,0.00017,15.58398]
[1780445908174,55.7,67025.42,2.8,0.59934,0.00017,15.58398]
[1780445908905,55.7,67022.27,2.8,0.59879,0.00017,15.58876]
[1780445909158,55.7,67022.27,2.8,0.59879,0.00017,15.58876]
[1780445909977,55.7,67022.27,2.8,0.59879,0.00017,15.58876]
[1780445910029,55.7,67009.41,2.8,0.59657,0.00017,15.60788]
[1780445910668,55.7,67009.41,2.8,0.59657,0.00017,15.60788]
[1780445910838,55.7,67009.41,2.8,0.59657,0.00017,15.60788]
[1780445911262,55.71,67009.54,2.8,0.59659,0.00017,15.60771]
[1780445911334,55.71,67009.54,2.8,0.59659,0.00017,15.60771]
[1780445912060,55.71,67009.54,2.8,0.59659,0.00017,15.60771]
[1780445912104,55.71,67009.54,2.8,0.59659,0.00017,15.60771]
[1780445912023,55.71,67003.51,2.8,0.59557,0.00017,15.6122]
[1780445912187,55.71,67003.51,2.8,0.59557,0.00017,15.6122]
[1780445912204,55.71,67003.51,2.8,0.59557,0.00017,15.6122]
[1780445913320,55.71,67002.88,2.8,0.59546,0.00017,15.61313]
[1780445914024,55.71,67002.88,2.8,0.59546,0.00017,15.61313]
[1780445914073,55.71,67006.79,2.8,0.59613,0.00017,15.60747]
[1780445914367,55.71,67006.79,2.8,0.59613,0.00017,15.60747]
[1780445919982,55.72,67007.36,2.8,0.59622,0.00017,15.60677]
[1780445925017,55.72,67008.74,2.8,0.59645,0.00017,15.6048]
[1780445926024,55.72,67014.91,2.8,0.59752,0.00017,15.59572]
[1780445926766,55.72,67014.91,2.8,0.59752,0.00017,15.59572]
[1780445927031,55.72,67019.63,2.8,0.59833,0.00017,15.5887]
[1780445928656,55.72,67020.99,2.8,0.59856,0.00017,15.58666]
[1780445928761,55.72,67020.99,2.8,0.59856,0.00017,15.58666]
[1780445928923,55.72,67020.99,2.8,0.59856,0.00017,15.58666]
[1780445929045,55.72,67030.9,2.8,0.60027,0.00017,15.57165]
[1780445929129,55.72,67030.9,2.8,0.60027,0.00017,15.57165]
[1780445930052,55.72,67035.25,2.8,0.60102,0.00017,15.56497]
[1780445931101,55.72,67035.25,2.8,0.60102,0.00017,15.56497]
[1780445931061,55.72,67035.96,2.8,0.60114,0.00017,15.5639]
[1780445931288,55.72,67035.96,2.8,0.60114,0.00017,15.5639]
[1780445932068,55.72,67025.91,2.8,0.59941,0.00017,15.57926]
[1780445933075,55.73,67017.15,2.8,0.5979,0.00017,15.59243]
[1780445933180,55.73,67017.15,2.8,0.5979,0.00017,15.59243]
[1780445933750,55.73,67017.15,2.8,0.5979,0.00017,15.59243]
[1780445934223,55.73,67015.17,2.8,0.59755,0.00017,15.59539]
[1780445934402,55.73,67015.17,2.8,0.59755,0.00017,15.59539]
[1780445935938,55.73,67014.95,2.8,0.59752,0.00017,15.59571]
[1780445937488,55.73,67013.31,2.8,0.59723,0.00017,15.59817]
[1780445938136,55.73,67013.17,2.8,0.59721,0.00017,15.59838]
[1780445938735,55.73,67013.17,2.8,0.59721,0.00017,15.59838]
[1780445940355,55.73,67012.56,2.8,0.5971,0.00017,15.59929]
[1780445941302,55.73,67013.28,2.8,0.59722,0.00017,15.59823]
[1780445941336,55.73,67013.28,2.8,0.59722,0.00017,15.59823]
[1780445941398,55.73,67013.28,2.8,0.59722,0.00017,15.59823]
[1780445942141,55.73,67011.33,2.8,0.59689,0.00017,15.60112]
[1780445942150,55.73,67000.98,2.8,0.5951,0.00017,15.6162]
[1780445943571,55.73,67000.98,2.8,0.5951,0.00017,15.6162]
[1780445943611,55.73,67005.86,2.8,0.59594,0.00017,15.60917]
[1780445944214,55.73,67005.86,2.8,0.59594,0.00017,15.60917]
[1780445944641,55.73,67005.86,2.8,0.59594,0.00017,15.60917]
[1780445944929,55.73,67005.86,2.8,0.59594,0.00017,15.60917]
[1780445946816,55.73,67007.07,2.8,0.59615,0.00017,15.60741]
[1780445947185,55.73,67012.13,2.8,0.59702,0.00017,15.59999]
[1780445952944,55.74,67010.04,2.8,0.59666,0.00017,15.60308]
[1780445954575,55.74,67009.21,2.8,0.59651,0.00017,15.60431]
[1780445956796,55.74,67012.66,2.8,0.59711,0.00017,15.59924]
[1780445957025,55.74,67012.66,2.8,0.59711,0.00017,15.59924]
[1780445958308,55.74,67012.12,2.8,0.59702,0.00017,15.60004]
[1780445958319,55.74,67016.64,2.8,0.59779,0.00017,15.59334]
[1780445961285,55.73,67021.07,2.8,0.59856,0.00017,15.58672]
[1780445962325,55.73,67021.07,2.8,0.59856,0.00017,15.58672]
[1780445970349,55.73,67018.54,2.8,0.59812,0.00017,15.5905]
[1780445971364,55.73,67018.54,2.8,0.59812,0.00017,15.5905]
[1780445972052,55.73,67018.54,2.8,0.59812,0.00017,15.5905]
[1780445972579,55.73,67016.31,2.8,0.59776,0.00017,15.5895]
[1780445972708,55.73,67016.31,2.8,0.59776,0.00017,15.5895]
[1780445972788,55.73,67013.63,2.8,0.5973,0.00017,15.59347]
[1780445973256,55.73,67013.63,2.8,0.5973,0.00017,15.59347]
[1780445974571,55.73,67013.31,2.8,0.59724,0.00017,15.59394]
[1780445974679,55.73,67013.31,2.8,0.59724,0.00017,15.59394]
[1780445974727,55.73,67013.31,2.8,0.59724,0.00017,15.59394]
[1780445974772,55.73,67009.42,2.8,0.59657,0.00017,15.59966]
[1780445975995,55.73,67009.42,2.8,0.59657,0.00017,15.59966]
[1780445976096,55.74,67002.37,2.8,0.59536,0.00017,15.60994]
[1780445976995,55.74,67002.37,2.8,0.59536,0.00017,15.60994]
[1780445977049,55.74,66997.79,2.8,0.59456,0.00017,15.61656]
[1780445978326,55.74,66998.91,2.8,0.59476,0.00017,15.61494]
[1780445978745,55.74,67002.66,2.8,0.5954,0.00017,15.60954]
[1780445979412,55.74,67006.25,2.8,0.59602,0.00017,15.60433]
[1780445981427,55.74,67009.73,2.8,0.59662,0.00017,15.59924]
[1780445982434,55.74,67013.56,2.8,0.59728,0.00017,15.59361]
[1780445985534,55.74,67005.76,2.8,0.59594,0.00017,15.60507]
[1780445987014,55.74,67005.76,2.8,0.59594,0.00017,15.60507]
[1780445987137,55.74,67005.76,2.8,0.59594,0.00017,15.60507]
[1780445987469,55.74,66999.48,2.8,0.59485,0.00017,15.61414]
[1780445988781,55.74,66999.48,2.8,0.59485,0.00017,15.61414]
[1780445988816,55.74,66999.48,2.8,0.59485,0.00017,15.61414]
[1780445988943,55.74,66999.48,2.8,0.59485,0.00017,15.61414]
[1780445989011,55.74,66999.48,2.8,0.59485,0.00017,15.61414]
[1780445989078,55.74,66998.97,2.8,0.59477,0.00017,15.61487]
[1780445989482,55.74,66996.17,2.8,0.59428,0.00017,15.61886]
[1780445990717,55.74,66996.17,2.8,0.59428,0.00017,15.61886]
[1780445990880,55.74,66996.17,2.8,0.59428,0.00017,15.61886]
[1780445990908,55.74,66993.84,2.8,0.59388,0.00017,15.62217]
[1780445991955,55.74,66993.84,2.8,0.59388,0.00017,15.62217]
[1780445992132,55.74,66993.84,2.8,0.59388,0.00017,15.62217]
[1780445991985,55.74,66997.74,2.8,0.59456,0.00017,15.6166]
[1780445994361,55.74,66996.41,2.8,0.59432,0.00017,15.61853]
[1780446000128,55.74,66997.19,2.8,0.59446,0.00017,15.61742]
[1780446000143,55.74,66998.23,2.8,0.59464,0.00017,15.61592]
[1780446001054,55.74,66998.23,2.8,0.59464,0.00017,15.61592]
[1780446001984,55.74,66998.6,2.8,0.5947,0.00017,15.61539]
[1780446002085,55.74,66997.7,2.8,0.59455,0.00017,15.61667]
[1780446003593,55.74,66996.2,2.8,0.59429,0.00017,15.61881]
[1780446003667,55.74,66996.2,2.8,0.59429,0.00017,15.61881]
[1780446003790,55.74,66996.2,2.8,0.59429,0.00017,15.61881]
[1780446003993,55.74,66996.2,2.8,0.59429,0.00017,15.61881]
[1780446004020,55.73,66993.45,2.8,0.59382,0.00017,15.6227]
[1780446004588,55.73,66997.96,2.8,0.5946,0.00017,15.61627]
[1780446006602,55.73,67001.04,2.8,0.59513,0.00017,15.61183]
[1780446008846,55.73,67002.72,2.8,0.59542,0.00017,15.6094]
[1780446010459,55.73,67003.67,2.8,0.59558,0.00017,15.60802]
[1780446010768,55.73,66999.96,2.8,0.59494,0.00017,15.61338]
[1780446012043,55.73,66999.96,2.8,0.59494,0.00017,15.61338]
[1780446012149,55.73,66999.96,2.8,0.59494,0.00017,15.61338]
[1780446012153,55.73,66996.14,2.8,0.59428,0.00017,15.61885]
[1780446012287,55.73,66996.14,2.8,0.59428,0.00017,15.61885]
[1780446012644,55.73,67000.05,2.8,0.59496,0.00017,15.61324]
[1780446014658,55.73,67005.34,2.8,0.59587,0.00017,15.60558]
[1780446016828,55.73,67010.01,2.8,0.59668,0.00017,15.59876]
[1780446017481,55.73,67010.01,2.8,0.59668,0.00017,15.59876]
[1780446018069,55.73,67005.85,2.8,0.59596,0.00017,15.60485]
[1780446018645,55.73,67005.85,2.8,0.59596,0.00017,15.60485]
[1780446019171,55.73,66997.6,2.8,0.59454,0.00017,15.61676]
[1780446019695,55.73,66992.28,2.8,0.59362,0.00017,15.62431]
[1780446021963,55.73,66991.52,2.8,0.59349,0.00017,15.62536]
[1780446023877,55.73,66991.27,2.8,0.59345,0.00017,15.6257]
[1780446026802,55.73,66991.97,2.8,0.59357,0.00017,15.6247]
[1780446028144,55.73,66991.97,2.8,0.59357,0.00017,15.62468]
[1780446028253,55.73,66991.79,2.8,0.59354,0.00017,15.62492]
[1780446028397,55.73,66991.79,2.8,0.59354,0.00017,15.62492]
[1780446028757,55.72,66993.05,2.8,0.59376,0.00017,15.62312]
[1780446029675,55.72,66993.05,2.8,0.59376,0.00017,15.62312]
[1780446031181,55.72,66993.02,2.8,0.59376,0.00017,15.62316]
[1780446031188,55.72,66993.02,2.8,0.59376,0.00017,15.62316]
[1780446031203,55.72,66993.02,2.8,0.59376,0.00017,15.62316]
[1780446031339,55.72,66993.12,2.8,0.5938,0.00017,15.6187]
[1780446031864,55.72,66996.92,2.8,0.59445,0.00017,15.61328]
[1780446032737,55.72,66996.92,2.8,0.59445,0.00017,15.61328]
[1780446032786,55.72,67001.3,2.8,0.59521,0.00017,15.60698]
[1780446033456,55.72,67001.3,2.8,0.59521,0.00017,15.60698]
[1780446033559,55.72,67001.3,2.8,0.59521,0.00017,15.60698]
[1780446033591,55.72,67001.3,2.8,0.59521,0.00017,15.60698]
[1780446033794,55.72,66995.71,2.8,0.59425,0.00017,15.615]
[1780446034801,55.72,66989.56,2.8,0.59319,0.00017,15.6237]
[1780446036089,55.72,66989.56,2.8,0.59319,0.00017,15.6237]
[1780446036099,55.72,66988.3,2.8,0.59297,0.00017,15.62546]
[1780446036248,55.72,66988.3,2.8,0.59297,0.00017,15.62546]
[1780446036623,55.72,66988.3,2.8,0.59297,0.00017,15.62546]
[1780446036726,55.72,66988.3,2.8,0.59297,0.00017,15.62546]
[1780446036929,55.72,66988.3,2.8,0.59297,0.00017,15.62546]
[1780446036958,55.72,66988.3,2.8,0.59297,0.00017,15.62546]
[1780446037030,55.72,66981.75,2.8,0.59184,0.00017,15.63458]
[1780446037623,55.72,66981.75,2.8,0.59184,0.00017,15.63458]
[1780446037880,55.72,66981.75,2.8,0.59184,0.00017,15.63458]
[1780446037925,55.72,66981.75,2.8,0.59184,0.00017,15.63458]
[1780446038178,55.72,66981.75,2.8,0.59184,0.00017,15.63458]
[1780446038132,55.72,66971.92,2.8,0.59014,0.00017,15.64804]
[1780446039088,55.72,66971.92,2.8,0.59014,0.00017,15.64804]
[1780446039233,55.72,66971.92,2.8,0.59014,0.00017,15.64804]
[1780446039180,55.72,66960.15,2.8,0.58809,0.00017,15.6638]
[1780446039925,55.72,66960.15,2.8,0.58809,0.00017,15.6638]
[1780446039972,55.72,66947.07,2.8,0.58582,0.00017,15.68083]
[1780446040666,55.72,66947.07,2.8,0.58582,0.00017,15.68083]
[1780446040952,55.72,66946.64,2.8,0.58575,0.00017,15.68139]
[1780446042218,55.72,66946.64,2.8,0.58575,0.00017,15.68139]
[1780446042704,55.72,66946.52,2.8,0.58572,0.00017,15.68155]
[1780446043051,55.72,66946.52,2.8,0.58572,0.00017,15.68155]
[1780446043178,55.72,66945.41,2.8,0.58553,0.00017,15.68298]
[1780446043456,55.72,66945.41,2.8,0.58553,0.00017,15.68298]
[1780446045095,55.72,66943.49,2.8,0.5852,0.00017,15.68542]
[1780446045883,55.72,66937.23,2.8,0.58411,0.00017,15.69332]
[1780446047005,55.72,66937.23,2.8,0.58411,0.00017,15.69332]
[1780446047342,55.72,66939.47,2.8,0.5845,0.00017,15.69051]
[1780446047587,55.72,66939.47,2.8,0.5845,0.00017,15.69051]
[1780446047599,55.72,66939.47,2.8,0.5845,0.00017,15.69051]
[1780446047897,55.72,66935.42,2.8,0.58379,0.00017,15.69558]
[1780446049010,55.72,66935.42,2.8,0.58379,0.00017,15.69558]
[1780446049107,55.72,66934.63,2.8,0.58366,0.00017,15.69657]
[1780446050097,55.72,66934.63,2.8,0.58366,0.00017,15.69657]
[1780446050617,55.72,66934.01,2.8,0.58355,0.00017,15.69734]
[1780446051335,55.72,66931.85,2.8,0.58317,0.00017,15.70001]
[1780446051481,55.72,66931.85,2.8,0.58317,0.00017,15.70001]
[1780446051583,55.72,66931.85,2.8,0.58317,0.00017,15.70001]
[1780446051758,55.72,66931.85,2.8,0.58317,0.00017,15.70001]
[1780446052065,55.72,66931.85,2.8,0.58317,0.00017,15.70001]
[1780446052093,55.72,66924.94,2.8,0.58197,0.00017,15.70848]
[1780446053287,55.72,66924.94,2.8,0.58197,0.00017,15.70848]
[1780446052935,55.72,66919.23,2.8,0.58098,0.00017,15.71537]
[1780446053447,55.72,66919.23,2.8,0.58098,0.00017,15.71537]
[1780446053854,55.72,66919.23,2.8,0.58098,0.00017,15.71537]
[1780446053951,55.72,66928.11,2.8,0.58252,0.00017,15.7046]
[1780446054975,55.72,66928.11,2.8,0.58252,0.00017,15.7046]
[1780446055074,55.72,66933.84,2.8,0.58352,0.00017,15.69753]
[1780446055368,55.72,66933.84,2.8,0.58352,0.00017,15.69753]
[1780446056359,55.72,66936.26,2.8,0.58394,0.00017,15.69451]
[1780446058233,55.72,66937.83,2.8,0.58422,0.00017,15.69253]
[1780446062013,55.71,66938.92,2.8,0.58441,0.00017,15.69111]
[1780446062696,55.71,66938.22,2.8,0.58429,0.00017,15.69198]
[1780446062893,55.71,66938.22,2.8,0.58429,0.00017,15.69198]
[1780446063190,55.71,66938.22,2.8,0.58429,0.00017,15.69198]
[1780446063244,55.71,66944.56,2.8,0.5854,0.00017,15.68394]
[1780446063954,55.71,66944.56,2.8,0.5854,0.00017,15.68394]
[1780446064018,55.71,66949.62,2.8,0.58628,0.00017,15.67745]
[1780446067100,55.71,66948.28,2.8,0.58604,0.00017,15.67919]
[1780446069679,55.71,66949.79,2.8,0.5863,0.00017,15.67725]
[1780446069717,55.71,66949.79,2.8,0.5863,0.00017,15.67725]
[1780446069723,55.71,66949.79,2.8,0.5863,0.00017,15.67725]
[1780446070060,55.71,66946.37,2.8,0.58571,0.00017,15.68165]
[1780446070599,55.71,66946.37,2.8,0.58571,0.00017,15.68165]
[1780446070636,55.71,66946.37,2.8,0.58571,0.00017,15.68165]
[1780446071438,55.71,66943.85,2.8,0.58527,0.00017,15.68487]
[1780446072554,55.71,66944.89,2.8,0.58545,0.00017,15.68356]
[1780446073315,55.71,66945.38,2.8,0.58553,0.00017,15.68294]
[1780446075477,55.72,66945.49,2.8,0.58555,0.00017,15.68283]
[1780446079961,55.72,66945.6,2.8,0.58556,0.00017,15.68276]
[1780446080130,55.72,66946.96,2.8,0.5858,0.00017,15.68103]
[1780446081137,55.72,66954.24,2.8,0.58706,0.00017,15.67163]
[1780446082144,55.72,66957.13,2.8,0.58756,0.00017,15.66786]
[1780446086219,55.73,66956.44,2.8,0.58744,0.00017,15.66878]
[1780446086254,55.73,66956.44,2.8,0.58744,0.00017,15.66878]
[1780446086295,55.73,66949.29,2.8,0.5862,0.00017,15.67807]
[1780446086901,55.73,66949.29,2.8,0.5862,0.00017,15.67807]
[1780446087179,55.73,66944.09,2.8,0.58529,0.00017,15.68474]
[1780446091286,55.73,66944.76,2.8,0.5854,0.00017,15.68393]
[1780446093188,55.73,66944.38,2.8,0.58535,0.00017,15.68016]
[1780446093192,55.73,66944.38,2.8,0.58535,0.00017,15.68016]
[1780446093221,55.74,66944.87,2.8,0.58544,0.00017,15.67955]
[1780446094228,55.74,66950.87,2.8,0.58648,0.00017,15.67185]
[1780446096242,55.74,66955.7,2.8,0.58731,0.00017,15.66559]
[1780446097182,55.74,66955.7,2.8,0.58731,0.00017,15.66559]
[1780446097249,55.74,66952.9,2.8,0.58683,0.00017,15.66925]
[1780446098197,55.74,66952.9,2.8,0.58683,0.00017,15.66925]
[1780446098256,55.74,66949.05,2.8,0.58616,0.00017,15.67425]
[1780446099626,55.74,66947.14,2.8,0.58582,0.00017,15.67671]
[1780446099677,55.74,66947.14,2.8,0.58582,0.00017,15.67671]
[1780446099753,55.74,66947.14,2.8,0.58582,0.00017,15.67671]
[1780446099793,55.74,66947.14,2.8,0.58582,0.00017,15.67671]
[1780446100270,55.74,66942.88,2.8,0.58508,0.00017,15.68216]
[1780446101277,55.74,66939.52,2.8,0.5845,0.00017,15.68641]
[1780446102247,55.74,66939.52,2.8,0.5845,0.00017,15.68641]
[1780446102284,55.74,66928.06,2.8,0.5825,0.00017,15.70064]
[1780446102351,55.74,66928.06,2.8,0.5825,0.00017,15.70064]
[1780446102527,55.74,66928.06,2.8,0.5825,0.00017,15.70064]
[1780446103263,55.74,66928.06,2.8,0.5825,0.00017,15.70064]
[1780446103291,55.74,66923.79,2.8,0.58176,0.00017,15.70584]
[1780446103490,55.74,66923.79,2.8,0.58176,0.00017,15.70584]
[1780446103769,55.74,66923.79,2.8,0.58176,0.00017,15.70584]
[1780446104450,55.74,66921.55,2.8,0.58137,0.00017,15.70854]
[1780446106047,55.74,66920.15,2.8,0.58112,0.00017,15.71022]
[1780446106556,55.74,66922.76,2.8,0.58158,0.00017,15.70708]
[1780446106572,55.74,66922.76,2.8,0.58158,0.00017,15.70708]
[1780446107321,55.74,66922.76,2.8,0.58158,0.00017,15.70708]
[1780446108314,55.74,66920.34,2.8,0.58116,0.00017,15.70999]
[1780446108528,55.74,66920.34,2.8,0.58116,0.00017,15.70999]
[1780446108932,55.74,66920.34,2.8,0.58116,0.00017,15.70999]
[1780446109125,55.74,66920.34,2.8,0.58116,0.00017,15.70999]
[1780446109198,55.74,66920.34,2.8,0.58116,0.00017,15.70999]
[1780446110745,55.74,66918.34,2.8,0.58081,0.00017,15.71238]
[1780446110837,55.74,66915.52,2.8,0.58032,0.00017,15.71573]
[1780446111352,55.74,66912.26,2.8,0.57975,0.00017,15.71958]
[1780446114066,55.74,66912.4,2.8,0.57977,0.00017,15.71942]
[1780446114202,55.74,66912.4,2.8,0.57977,0.00017,15.71942]
[1780446114373,55.74,66907.33,2.8,0.57889,0.00017,15.72535]
[1780446117585,55.74,66904.68,2.8,0.57843,0.00017,15.72843]
[1780446118406,55.74,66900.08,2.8,0.57762,0.00017,15.73372]
[1780446120625,55.75,66897.51,2.8,0.57717,0.00017,15.73666]
[1780446120725,55.75,66897.51,2.8,0.57717,0.00017,15.73666]
[1780446121247,55.75,66895.58,2.8,0.57683,0.00017,15.73884]
[1780446122239,55.75,66895.58,2.8,0.57683,0.00017,15.73884]
[1780446122331,55.75,66885.56,2.8,0.57508,0.00017,15.74997]
[1780446122350,55.75,66885.56,2.8,0.57508,0.00017,15.74997]
[1780446122476,55.75,66885.56,2.8,0.57508,0.00017,15.74997]
[1780446122773,55.75,66885.56,2.8,0.57508,0.00017,15.74997]
[1780446122774,55.75,66885.56,2.8,0.57508,0.00017,15.74997]
[1780446123041,55.75,66885.56,2.8,0.57508,0.00017,15.74997]
[1780446123084,55.74,66883.09,2.8,0.57465,0.00017,15.75265]
[1780446125239,55.75,66890.79,2.8,0.57599,0.00017,15.74421]
[1780446125598,55.75,66890.79,2.8,0.57599,0.00017,15.74421]
[1780446126035,55.75,66890.79,2.8,0.57599,0.00017,15.74421]
[1780446126106,55.75,66899.34,2.8,0.57749,0.00017,15.73461]
[1780446126464,55.75,66905.71,2.8,0.5786,0.00017,15.7273]
[1780446128795,55.75,66906.34,2.8,0.57871,0.00017,15.72658]
[1780446128956,55.75,66906.34,2.8,0.57871,0.00017,15.72658]
[1780446129078,55.75,66906.34,2.8,0.57871,0.00017,15.72658]
[1780446129485,55.75,66922.47,2.8,0.58152,0.00017,15.70751]
[1780446130491,55.75,66927.96,2.8,0.58247,0.00017,15.70084]
[1780446133238,55.75,66923.68,2.8,0.58173,0.00017,15.70606]
[1780446133680,55.75,66923.68,2.8,0.58173,0.00017,15.70606]
[1780446135224,55.75,66922.16,2.8,0.58146,0.00017,15.70789]
[1780446137377,55.75,66920.12,2.8,0.58111,0.00017,15.71034]
[1780446139930,55.75,66919.83,2.8,0.58106,0.00017,15.71069]
[1780446140399,55.75,66919.79,2.8,0.58105,0.00017,15.71073]
[1780446142726,55.75,66918.05,2.8,0.58075,0.00017,15.71281]
[1780446143194,55.75,66918.05,2.8,0.58075,0.00017,15.71281]
[1780446148335,55.75,66917.16,2.8,0.58059,0.00017,15.71386]
[1780446148620,55.75,66913.81,2.8,0.58001,0.00017,15.71783]
[1780446151379,55.75,66913.47,2.8,0.57995,0.00017,15.71823]
[1780446156677,55.75,66913.57,2.8,0.57999,0.00017,15.71382]
[1780446161462,55.75,66912.98,2.8,0.57989,0.00017,15.71451]
[1780446161712,55.75,66908.28,2.8,0.57907,0.00017,15.72001]
[1780446162719,55.75,66904.27,2.8,0.57837,0.00017,15.72466]
[1780446167754,55.75,66902.48,2.8,0.57805,0.00017,15.72674]
[1780446170774,55.75,66910.08,2.8,0.57938,0.00017,15.71795]
[1780446172751,55.75,66910.06,2.8,0.57937,0.00017,15.71798]
[1780446174085,55.75,66911.25,2.8,0.57958,0.00017,15.71659]
[1780446179649,55.75,66914.28,2.8,0.58011,0.00017,15.71301]
[1780446182407,55.75,66914.77,2.8,0.58019,0.00017,15.71242]
[1780446186516,55.75,66915.01,2.8,0.58024,0.00017,15.71213]
[1780446187241,55.75,66915.01,2.8,0.58024,0.00017,15.71213]
[1780446187244,55.75,66915.01,2.8,0.58024,0.00017,15.71213]
[1780446187900,55.75,66902.69,2.8,0.57809,0.00017,15.72649]
[1780446188940,55.75,66902.69,2.8,0.57809,0.00017,15.72649]
[1780446189037,55.75,66899.98,2.8,0.57761,0.00017,15.7296]
[1780446189542,55.75,66899.98,2.8,0.57761,0.00017,15.7296]
[1780446191764,55.75,66900.43,2.8,0.57769,0.00017,15.72909]
[1780446191850,55.75,66900.43,2.8,0.57769,0.00017,15.72909]
[1780446191852,55.75,66900.43,2.8,0.57769,0.00017,15.72909]
[1780446191879,55.75,66900.43,2.8,0.57769,0.00017,15.72909]
[1780446192220,55.75,66900.43,2.8,0.57769,0.00017,15.72909]
[1780446192372,55.75,66900.43,2.8,0.57769,0.00017,15.72909]
[1780446192244,55.75,66891.42,2.8,0.57612,0.00017,15.73925]
[1780446192634,55.75,66891.42,2.8,0.57612,0.00017,15.73925]
[1780446192747,55.75,66891.42,2.8,0.57612,0.00017,15.73925]
[1780446193144,55.75,66891.42,2.8,0.57612,0.00017,15.73925]
[1780446193338,55.75,66876.48,2.8,0.5735,0.00018,15.75553]
[1780446193933,55.75,66876.48,2.8,0.5735,0.00018,15.75553]
[1780446194355,55.75,66875.69,2.8,0.57337,0.00018,15.75636]
[1780446194645,55.75,66875.69,2.8,0.57337,0.00018,15.75636]
[1780446194888,55.75,66875.69,2.8,0.57337,0.00018,15.75636]
[1780446195033,55.75,66875.69,2.8,0.57337,0.00018,15.75636]
[1780446195134,55.75,66872.31,2.8,0.57278,0.00018,15.75993]
[1780446195661,55.75,66872.31,2.8,0.57278,0.00018,15.75993]
[1780446195957,55.75,66863.29,2.8,0.5712,0.00018,15.76932]
[1780446196964,55.74,66859.26,2.8,0.57049,0.00018,15.77342]
[1780446199985,55.74,66854.07,2.8,0.56959,0.00018,15.77863]
[1780446201297,55.74,66854.07,2.8,0.56959,0.00018,15.77863]
[1780446201402,55.74,66847.76,2.8,0.56848,0.00018,15.78487]
[1780446201485,55.74,66847.76,2.8,0.56848,0.00018,15.78487]
[1780446201568,55.74,66847.76,2.8,0.56848,0.00018,15.78487]
[1780446201592,55.74,66847.76,2.8,0.56848,0.00018,15.78487]
[1780446201651,55.74,66847.76,2.8,0.56848,0.00018,15.78487]
[1780446202000,55.74,66841.04,2.8,0.5673,0.00018,15.79139]
[1780446202630,55.74,66841.04,2.8,0.5673,0.00018,15.79139]
[1780446203338,55.74,66841.04,2.8,0.5673,0.00018,15.79139]
[1780446203387,55.74,66837.72,2.8,0.56671,0.00018,15.79457]
[1780446203810,55.74,66837.72,2.8,0.56671,0.00018,15.79457]
[1780446204019,55.74,66836.29,2.8,0.56646,0.00018,15.79593]
[1780446205291,55.74,66836.29,2.8,0.56646,0.00018,15.79593]
[1780446205642,55.74,66833.97,2.8,0.56605,0.00018,15.79811]
[1780446205849,55.74,66833.97,2.8,0.56605,0.00018,15.79811]
[1780446205854,55.74,66833.97,2.8,0.56605,0.00018,15.79811]
[1780446205994,55.74,66833.97,2.8,0.56605,0.00018,15.79811]
[1780446206387,55.74,66829.27,2.8,0.56523,0.00018,15.80248]
[1780446206589,55.74,66829.27,2.8,0.56523,0.00018,15.80248]
[1780446206604,55.74,66829.27,2.8,0.56523,0.00018,15.80248]
[1780446206942,55.74,66829.27,2.8,0.56523,0.00018,15.80248]
[1780446207256,55.74,66823.37,2.8,0.56419,0.00018,15.80786]
[1780446207468,55.74,66823.37,2.8,0.56419,0.00018,15.80786]
[1780446208327,55.74,66823.37,2.8,0.56419,0.00018,15.80786]
[1780446208429,55.74,66827.37,2.8,0.5649,0.00018,15.80421]
[1780446209219,55.74,66827.37,2.8,0.5649,0.00018,15.80421]
[1780446209307,55.74,66830.59,2.8,0.56546,0.00018,15.80124]
[1780446212899,55.74,66828.35,2.8,0.56508,0.00018,15.79905]
[1780446214889,55.73,66826.41,2.8,0.56475,0.00018,15.80081]
[1780446215999,55.73,66826.44,2.8,0.56475,0.00018,15.80077]
[1780446216028,55.73,66826.44,2.8,0.56475,0.00018,15.80077]
[1780446216030,55.73,66826.44,2.8,0.56475,0.00018,15.80077]
[1780446216183,55.73,66826.44,2.8,0.56475,0.00018,15.80077]
[1780446216402,55.73,66825.8,2.8,0.56464,0.00018,15.80136]
[1780446216553,55.73,66825.8,2.8,0.56464,0.00018,15.80136]
[1780446217114,55.73,66819.26,2.8,0.56349,0.00018,15.80726]
[1780446217876,55.73,66819.26,2.8,0.56349,0.00018,15.80726]
[1780446218134,55.73,66819.26,2.8,0.56349,0.00018,15.80726]
[1780446218149,55.73,66819.26,2.8,0.56349,0.00018,15.80726]
[1780446218859,55.73,66817.58,2.8,0.5632,0.00018,15.80874]
[1780446218927,55.73,66817.58,2.8,0.5632,0.00018,15.80874]
[1780446219132,55.73,66802.33,2.8,0.56051,0.00018,15.82192]
[1780446219945,55.73,66802.33,2.8,0.56051,0.00018,15.82192]
[1780446220446,55.73,66795.95,2.8,0.55938,0.00018,15.82721]
[1780446221350,55.73,66795.95,2.8,0.55938,0.00018,15.82721]
[1780446221737,55.73,66796.21,2.8,0.55943,0.00018,15.827]
[1780446221792,55.73,66796.21,2.8,0.55943,0.00018,15.827]
[1780446222390,55.73,66804.99,2.8,0.56098,0.00018,15.81966]
[1780446222768,55.73,66804.99,2.8,0.56098,0.00018,15.81966]
[1780446223393,55.73,66804.99,2.8,0.56098,0.00018,15.81966]
[1780446223422,55.73,66804.99,2.8,0.56098,0.00018,15.81966]
[1780446223448,55.73,66809.88,2.8,0.56184,0.00018,15.81547]
[1780446223827,55.73,66809.88,2.8,0.56184,0.00018,15.81547]
[1780446224165,55.72,66816.22,2.8,0.56296,0.00018,15.80992]
[1780446224600,55.72,66816.22,2.8,0.56296,0.00018,15.80992]
[1780446225172,55.72,66820.31,2.8,0.56368,0.00018,15.80627]
[1780446229908,55.72,66820.76,2.8,0.56377,0.00018,15.80584]
[1780446231132,55.72,66821.08,2.8,0.56382,0.00018,15.80554]
[1780446231165,55.72,66821.08,2.8,0.56382,0.00018,15.80554]
[1780446233812,55.71,66823.6,2.8,0.56427,0.00018,15.80325]
[1780446234022,55.71,66823.6,2.8,0.56427,0.00018,15.80325]
[1780446234330,55.71,66823.6,2.8,0.56427,0.00018,15.80325]
[1780446234415,55.71,66823.6,2.8,0.56427,0.00018,15.80325]
[1780446234434,55.71,66823.6,2.8,0.56427,0.00018,15.80325]
[1780446235057,55.71,66821.08,2.8,0.56383,0.00018,15.80552]
[1780446235093,55.71,66821.08,2.8,0.56383,0.00018,15.80552]
[1780446235331,55.71,66821.08,2.8,0.56383,0.00018,15.80552]
[1780446235348,55.71,66809.4,2.8,0.56177,0.00018,15.8158]
[1780446235571,55.71,66809.4,2.8,0.56177,0.00018,15.8158]
[1780446236249,55.71,66805.47,2.8,0.56108,0.00018,15.81917]
[1780446237256,55.71,66801.84,2.8,0.56044,0.00018,15.82223]
[1780446239008,55.71,66801.22,2.8,0.56033,0.00018,15.82275]
[1780446243438,55.7,66792.46,2.8,0.55879,0.00018,15.82995]
[1780446243527,55.7,66792.46,2.8,0.55879,0.00018,15.82995]
[1780446244310,55.7,66781.7,2.8,0.55689,0.00018,15.83849]
[1780446244594,55.7,66781.7,2.8,0.55689,0.00018,15.83849]
[1780446244718,55.7,66781.7,2.8,0.55689,0.00018,15.83849]
[1780446244845,55.7,66781.7,2.8,0.55689,0.00018,15.83849]
[1780446245403,55.7,66774.15,2.8,0.55555,0.00018,15.84427]
[1780446245762,55.7,66774.15,2.8,0.55555,0.00018,15.84427]
[1780446245785,55.7,66774.15,2.8,0.55555,0.00018,15.84427]
[1780446245873,55.7,66774.15,2.8,0.55555,0.00018,15.84427]
[1780446246324,55.7,66767.85,2.8,0.55444,0.00018,15.84896]
[1780446246552,55.7,66767.85,2.8,0.55444,0.00018,15.84896]
[1780446246792,55.7,66767.85,2.8,0.55444,0.00018,15.84896]
[1780446246812,55.7,66767.85,2.8,0.55444,0.00018,15.84896]
[1780446247331,55.7,66763.97,2.8,0.55375,0.00018,15.85178]
[1780446247619,55.7,66763.97,2.8,0.55375,0.00018,15.85178]
[1780446247793,55.7,66763.97,2.8,0.55375,0.00018,15.85178]
[1780446248338,55.7,66762.67,2.8,0.55352,0.00018,15.85271]
[1780446248903,55.7,66762.67,2.8,0.55352,0.00018,15.85271]
[1780446249827,55.7,66763.61,2.8,0.55369,0.00018,15.85203]
[1780446250352,55.7,66762.49,2.8,0.55349,0.00018,15.85283]
[1780446250642,55.7,66762.49,2.8,0.55349,0.00018,15.85283]
[1780446250739,55.7,66762.49,2.8,0.55349,0.00018,15.85283]
[1780446251925,55.7,66759.95,2.8,0.55304,0.00018,15.85464]
[1780446252491,55.7,66760.94,2.8,0.55322,0.00018,15.85393]
[1780446257698,55.69,66761.09,2.8,0.55325,0.00018,15.85379]
[1780446259354,55.69,66760.26,2.8,0.5531,0.00018,15.85437]
[1780446259399,55.69,66760.26,2.8,0.5531,0.00018,15.85437]
[1780446259416,55.69,66760.26,2.8,0.5531,0.00018,15.85437]
[1780446259478,55.69,66760.26,2.8,0.5531,0.00018,15.85437]
[1780446259634,55.69,66760.67,2.8,0.55318,0.00018,15.85408]
[1780446260338,55.69,66760.67,2.8,0.55318,0.00018,15.85408]
[1780446260404,55.69,66760.67,2.8,0.55318,0.00018,15.85408]
[1780446260422,55.69,66768.2,2.8,0.55451,0.00018,15.84863]
[1780446262436,55.69,66771.18,2.8,0.55504,0.00018,15.84643]
[1780446262522,55.69,66771.18,2.8,0.55504,0.00018,15.84643]
[1780446262560,55.69,66771.18,2.8,0.55504,0.00018,15.84643]
[1780446262570,55.69,66771.18,2.8,0.55504,0.00018,15.84643]
[1780446262598,55.69,66771.18,2.8,0.55504,0.00018,15.84643]
[1780446263443,55.69,66778.55,2.8,0.55634,0.00018,15.84085]
[1780446264450,55.69,66785.94,2.8,0.55765,0.00018,15.83509]
[1780446265503,55.69,66785.94,2.8,0.55765,0.00018,15.83509]
[1780446265457,55.68,66791.86,2.8,0.5587,0.00018,15.83034]
[1780446265533,55.68,66791.86,2.8,0.5587,0.00018,15.83034]
[1780446266314,55.68,66791.86,2.8,0.5587,0.00018,15.83034]
[1780446266464,55.68,66798.89,2.8,0.55994,0.00018,15.82456]
[1780446266533,55.68,66798.89,2.8,0.55994,0.00018,15.82456]
[1780446266705,55.68,66798.89,2.8,0.55994,0.00018,15.82456]
[1780446267424,55.68,66798.89,2.8,0.55994,0.00018,15.82456]
[1780446267471,55.68,66804.04,2.8,0.56085,0.00018,15.82024]
[1780446267601,55.68,66804.04,2.8,0.56085,0.00018,15.82024]
[1780446267606,55.68,66804.04,2.8,0.56085,0.00018,15.82024]
[1780446267633,55.68,66804.04,2.8,0.56085,0.00018,15.82024]
[1780446267900,55.68,66804.04,2.8,0.56085,0.00018,15.82024]
[1780446267927,55.68,66804.04,2.8,0.56085,0.00018,15.82024]
[1780446268892,55.68,66805.23,2.8,0.56106,0.00018,15.81922]
[1780446269930,55.68,66804.71,2.8,0.56097,0.00018,15.81966]
[1780446270516,55.68,66804.71,2.8,0.56097,0.00018,15.81966]
[1780446271009,55.68,66805.01,2.8,0.56102,0.00018,15.8194]
[1780446271063,55.68,66805.01,2.8,0.56102,0.00018,15.8194]
[1780446271498,55.68,66799.04,2.8,0.55998,0.00018,15.82017]
[1780446271656,55.68,66799.04,2.8,0.55998,0.00018,15.82017]
[1780446272506,55.68,66796.15,2.8,0.55947,0.00018,15.82256]
[1780446274629,55.68,66793.68,2.8,0.55904,0.00018,15.82458]
[1780446275313,55.68,66793.68,2.8,0.55904,0.00018,15.82458]
[1780446277183,55.68,66794.61,2.8,0.5592,0.00018,15.82382]
[1780446283448,55.67,66794.24,2.8,0.55914,0.00018,15.82411]
[1780446283584,55.67,66797.91,2.8,0.55979,0.00018,15.82108]
[1780446285135,55.67,66797.91,2.8,0.55979,0.00018,15.82108]
[1780446285168,55.67,66797.91,2.8,0.55979,0.00018,15.82108]
[1780446285299,55.67,66797.91,2.8,0.55979,0.00018,15.82108]
[1780446285497,55.67,66797.91,2.8,0.55979,0.00018,15.82108]
[1780446285513,55.67,66797.91,2.8,0.55979,0.00018,15.82108]
[1780446285372,55.67,66800.81,2.8,0.5603,0.00018,15.81866]
[1780446286193,55.67,66800.81,2.8,0.5603,0.00018,15.81866]
[1780446286592,55.67,66801.53,2.8,0.56043,0.00018,15.81805]
[1780446286596,55.67,66801.53,2.8,0.56043,0.00018,15.81805]
[1780446286603,55.67,66801.53,2.8,0.56043,0.00018,15.81805]
[1780446287439,55.67,66795.76,2.8,0.55941,0.00018,15.82284]
[1780446287743,55.67,66795.76,2.8,0.55941,0.00018,15.82284]
[1780446287821,55.67,66791.77,2.8,0.5587,0.00018,15.82609]
[1780446289235,55.67,66791.77,2.8,0.5587,0.00018,15.82609]
[1780446290634,55.67,66794.95,2.8,0.55927,0.00018,15.8235]
[1780446293382,55.67,66795.0,2.8,0.55928,0.00018,15.82345]
[1780446298690,55.66,66796.57,2.8,0.55956,0.00018,15.82214]
[1780446301777,55.66,66796.11,2.8,0.55948,0.00018,15.82251]
[1780446301800,55.66,66796.11,2.8,0.55948,0.00018,15.82251]
[1780446301872,55.66,66796.11,2.8,0.55948,0.00018,15.82251]
[1780446302090,55.66,66796.11,2.8,0.55948,0.00018,15.82251]
[1780446302718,55.66,66802.94,2.8,0.56069,0.00018,15.8168]
[1780446304278,55.66,66802.94,2.8,0.56069,0.00018,15.8168]
[1780446304686,55.66,66804.43,2.8,0.56095,0.00018,15.81553]
[1780446308450,55.65,66805.89,2.8,0.56121,0.00018,15.81427]
[1780446312039,55.65,66808.86,2.8,0.56174,0.00018,15.81169]
[1780446312074,55.65,66808.86,2.8,0.56174,0.00018,15.81169]
[1780446312080,55.65,66808.86,2.8,0.56174,0.00018,15.81169]
[1780446313274,55.65,66808.8,2.8,0.56173,0.00018,15.81173]
[1780446313423,55.65,66808.8,2.8,0.56173,0.00018,15.81173]
[1780446313481,55.65,66808.8,2.8,0.56173,0.00018,15.81173]
[1780446313476,55.65,66813.72,2.8,0.5626,0.00018,15.80743]
[1780446313676,55.65,66813.72,2.8,0.5626,0.00018,15.80743]
[1780446314315,55.64,66822.11,2.8,0.56408,0.00018,15.79995]
[1780446317935,55.64,66824.6,2.8,0.56452,0.00018,15.79767]
[1780446317979,55.64,66825.95,2.8,0.56476,0.00018,15.79644]
[1780446319086,55.64,66825.95,2.8,0.56476,0.00018,15.79644]
[1780446319796,55.64,66826.58,2.8,0.56487,0.00018,15.79586]
[1780446320468,55.64,66826.58,2.8,0.56487,0.00018,15.79586]
[1780446322163,55.65,66829.4,2.8,0.56537,0.00018,15.79327]
[1780446322611,55.65,66829.52,2.8,0.56539,0.00018,15.79317]
[1780446322656,55.65,66829.52,2.8,0.56539,0.00018,15.79317]
[1780446322656,55.65,66829.52,2.8,0.56539,0.00018,15.79317]
[1780446323045,55.65,66829.52,2.8,0.56539,0.00018,15.79317]
[1780446323317,55.65,66829.52,2.8,0.56539,0.00018,15.79317]
[1780446323329,55.65,66829.52,2.8,0.56539,0.00018,15.79317]
[1780446323399,55.65,66831.71,2.8,0.56577,0.00018,15.79114]
[1780446323989,55.65,66831.71,2.8,0.56577,0.00018,15.79114]
[1780446324417,55.65,66836.22,2.8,0.56656,0.00018,15.78689]
[1780446324679,55.65,66836.22,2.8,0.56656,0.00018,15.78689]
[1780446325385,55.65,66845.9,2.8,0.56827,0.00018,15.77757]
[1780446326184,55.65,66845.9,2.8,0.56827,0.00018,15.77757]
[1780446326277,55.65,66851.3,2.8,0.56922,0.00018,15.77224]
[1780446327221,55.65,66851.3,2.8,0.56922,0.00018,15.77224]
[1780446327286,55.65,66854.22,2.8,0.56973,0.00018,15.76933]
[1780446330471,55.65,66854.24,2.8,0.56973,0.00018,15.76932]
[1780446331523,55.65,66855.41,2.8,0.56994,0.00018,15.76815]
[1780446331546,55.65,66855.41,2.8,0.56994,0.00018,15.76815]
[1780446331620,55.65,66857.13,2.8,0.57024,0.00018,15.76642]
[1780446332437,55.65,66857.13,2.8,0.57024,0.00018,15.76642]
[1780446333937,55.65,66862.95,2.8,0.57128,0.00018,15.7562]
[1780446336958,55.65,66866.05,2.8,0.57182,0.00018,15.75298]
[1780446339179,55.65,66865.36,2.8,0.5717,0.00018,15.75369]
[1780446339198,55.65,66865.36,2.8,0.5717,0.00018,15.75369]
[1780446339484,55.65,66865.36,2.8,0.5717,0.00018,15.75369]
[1780446339979,55.65,66858.79,2.8,0.57055,0.00018,15.76045]
[1780446340986,55.65,66853.83,2.8,0.56967,0.00018,15.76548]
[1780446342917,55.66,66852.21,2.8,0.56939,0.00018,15.76711]
[1780446344231,55.66,66849.96,2.8,0.56899,0.00018,15.76935]
[1780446346789,55.66,66851.35,2.8,0.56923,0.00018,15.76799]
[1780446347100,55.66,66851.35,2.8,0.56923,0.00018,15.76799]
[1780446347213,55.66,66846.84,2.8,0.56844,0.00018,15.77245]
[1780446348039,55.66,66832.86,2.8,0.56598,0.00018,15.78588]
[1780446349041,55.66,66832.86,2.8,0.56598,0.00018,15.78588]
[1780446349123,55.66,66832.82,2.8,0.56597,0.00018,15.78593]
[1780446349632,55.66,66832.82,2.8,0.56597,0.00018,15.78593]
[1780446350631,55.66,66832.61,2.8,0.56593,0.00018,15.78612]
[1780446350678,55.66,66832.61,2.8,0.56593,0.00018,15.78612]
[1780446351151,55.66,66833.79,2.8,0.56614,0.00018,15.78502]
[1780446352067,55.66,66836.8,2.8,0.56667,0.00018,15.78218]
[1780446355055,55.66,66838.53,2.8,0.56697,0.00018,15.78053]
[1780446355085,55.66,66838.53,2.8,0.56697,0.00018,15.78053]
[1780446355190,55.66,66838.53,2.8,0.56697,0.00018,15.78053]
[1780446356096,55.66,66830.31,2.8,0.56552,0.00018,15.78828]
[1780446361113,55.66,66827.55,2.8,0.56504,0.00018,15.79081]
[1780446362306,55.66,66827.1,2.8,0.56496,0.00018,15.79122]
[1780446362517,55.66,66828.59,2.8,0.56522,0.00018,15.78985]
[1780446363072,55.66,66828.59,2.8,0.56522,0.00018,15.78985]
[1780446363437,55.66,66828.59,2.8,0.56522,0.00018,15.78985]
[1780446363514,55.66,66841.51,2.8,0.5675,0.00018,15.77765]
[1780446364100,55.66,66841.51,2.8,0.5675,0.00018,15.77765]
[1780446364153,55.66,66832.45,2.8,0.5659,0.00018,15.78625]
[1780446364979,55.66,66832.45,2.8,0.5659,0.00018,15.78625]
[1780446365494,55.66,66832.45,2.8,0.5659,0.00018,15.78625]
[1780446365537,55.66,66825.93,2.8,0.56476,0.00018,15.79229]
[1780446368853,55.66,66826.65,2.8,0.56488,0.00018,15.79164]
[1780446369294,55.66,66826.65,2.8,0.56488,0.00018,15.79164]
[1780446370828,55.66,66823.79,2.8,0.56438,0.00018,15.79424]
[1780446370914,55.66,66823.79,2.8,0.56438,0.00018,15.79424]
[1780446372254,55.66,66826.57,2.8,0.56487,0.00018,15.79171]
[1780446372439,55.66,66826.57,2.8,0.56487,0.00018,15.79171]
[1780446374252,55.66,66827.83,2.8,0.56509,0.00018,15.79054]
[1780446374278,55.66,66827.83,2.8,0.56509,0.00018,15.79054]
[1780446374987,55.66,66825.16,2.8,0.56462,0.00018,15.79299]
[1780446375339,55.66,66828.18,2.8,0.56515,0.00018,15.79022]
[1780446376430,55.66,66828.18,2.8,0.56515,0.00018,15.79022]
[1780446377082,55.66,66828.39,2.8,0.56519,0.00018,15.79002]
[1780446377101,55.66,66828.39,2.8,0.56519,0.00018,15.79002]
[1780446377171,55.66,66828.39,2.8,0.56519,0.00018,15.79002]
[1780446377535,55.66,66828.39,2.8,0.56519,0.00018,15.79002]
[1780446377625,55.66,66819.27,2.8,0.56358,0.00018,15.79831]
[1780446377660,55.66,66819.27,2.8,0.56358,0.00018,15.79831]
[1780446377927,55.66,66819.27,2.8,0.56358,0.00018,15.79831]
[1780446378343,55.66,66819.27,2.8,0.56358,0.00018,15.79831]
[1780446378422,55.65,66808.42,2.8,0.56167,0.00018,15.80785]
[1780446379257,55.65,66803.28,2.8,0.56076,0.00018,15.81224]
[1780446380812,55.65,66803.39,2.8,0.56078,0.00018,15.81214]
[1780446383952,55.65,66802.83,2.8,0.56069,0.00018,15.8126]
[1780446383997,55.65,66802.83,2.8,0.56069,0.00018,15.8126]
[1780446384123,55.65,66802.83,2.8,0.56069,0.00018,15.8126]
[1780446384314,55.65,66802.83,2.8,0.56069,0.00018,15.8126]
[1780446384579,55.65,66802.83,2.8,0.56069,0.00018,15.8126]
[1780446384624,55.65,66809.89,2.8,0.56193,0.00018,15.80655]
[1780446384944,55.65,66809.89,2.8,0.56193,0.00018,15.80655]
[1780446385300,55.65,66818.12,2.8,0.56339,0.00018,15.7993]
[1780446390335,55.64,66819.08,2.8,0.56356,0.00018,15.7984]
[1780446393091,55.64,66819.02,2.8,0.56357,0.00018,15.79418]
[1780446396866,55.63,66816.57,2.8,0.56314,0.00018,15.79634]
[1780446402418,55.62,66817.05,2.8,0.56323,0.00018,15.79587]
[1780446405923,55.62,66816.9,2.8,0.56321,0.00018,15.79598]
[1780446406161,55.62,66816.9,2.8,0.56321,0.00018,15.79598]
[1780446406274,55.62,66816.9,2.8,0.56321,0.00018,15.79598]
[1780446406608,55.62,66816.9,2.8,0.56321,0.00018,15.79598]
[1780446406641,55.62,66816.96,2.8,0.56322,0.00018,15.79592]
[1780446407197,55.62,66816.96,2.8,0.56322,0.00018,15.79592]
[1780446407454,55.62,66811.91,2.8,0.56233,0.00018,15.80037]
[1780446407676,55.62,66811.91,2.8,0.56233,0.00018,15.80037]
[1780446407862,55.62,66811.91,2.8,0.56233,0.00018,15.80037]
[1780446413496,55.61,66808.9,2.8,0.56181,0.00018,15.80295]
[1780446414458,55.61,66808.9,2.8,0.56181,0.00018,15.80295]
[1780446414774,55.61,66809.37,2.8,0.56189,0.00018,15.80253]
[1780446415576,55.61,66815.43,2.8,0.56296,0.00018,15.79721]
[1780446416591,55.61,66815.43,2.8,0.56296,0.00018,15.79721]
[1780446416615,55.61,66818.72,2.8,0.56354,0.00018,15.79427]
[1780446418256,55.61,66818.82,2.8,0.56356,0.00018,15.79418]
[1780446418451,55.61,66818.82,2.8,0.56356,0.00018,15.79418]
[1780446420545,55.6,66822.45,2.8,0.56421,0.00018,15.79089]
[1780446423890,55.6,66822.77,2.8,0.56426,0.00018,15.79059]
[1780446424509,55.6,66822.77,2.8,0.56426,0.00018,15.79059]
[1780446424538,55.6,66822.77,2.8,0.56426,0.00018,15.79059]
[1780446424639,55.6,66822.77,2.8,0.56426,0.00018,15.79059]
[1780446425502,55.6,66821.41,2.8,0.56402,0.00018,15.79182]
[1780446425580,55.6,66814.36,2.8,0.56278,0.00018,15.79812]
[1780446426587,55.6,66811.12,2.8,0.56221,0.00018,15.80096]
[1780446426797,55.6,66811.12,2.8,0.56221,0.00018,15.80096]
[1780446427226,55.6,66811.12,2.8,0.56221,0.00018,15.80096]
[1780446427247,55.6,66811.12,2.8,0.56221,0.00018,15.80096]
[1780446427356,55.6,66811.12,2.8,0.56221,0.00018,15.80096]
[1780446428727,55.6,66814.31,2.8,0.56277,0.00018,15.79814]
[1780446428752,55.6,66814.31,2.8,0.56277,0.00018,15.79814]
[1780446431280,55.6,66813.83,2.8,0.56269,0.00018,15.79856]
[1780446433121,55.59,66815.18,2.8,0.56293,0.00018,15.79735]
[1780446433127,55.59,66815.18,2.8,0.56293,0.00018,15.79735]
[1780446435740,55.59,66816.53,2.8,0.56317,0.00018,15.79614]
[1780446436657,55.59,66822.21,2.8,0.56418,0.00018,15.79102]
[1780446436782,55.59,66822.21,2.8,0.56418,0.00018,15.79102]
[1780446439722,55.59,66823.07,2.8,0.56433,0.00018,15.79023]
[1780446439751,55.59,66823.07,2.8,0.56433,0.00018,15.79023]
[1780446439763,55.59,66823.07,2.8,0.56433,0.00018,15.79023]
[1780446440684,55.59,66824.42,2.8,0.56457,0.00018,15.789]
[1780446441816,55.59,66825.44,2.8,0.56475,0.00018,15.78806]
[1780446448107,55.59,66825.39,2.8,0.56474,0.00018,15.7881]
[1780446450110,55.59,66824.69,2.8,0.56462,0.00018,15.78874]
[1780446450174,55.59,66824.69,2.8,0.56462,0.00018,15.78874]
[1780446450498,55.59,66824.69,2.8,0.56462,0.00018,15.78874]
[1780446450523,55.58,66823.28,2.8,0.56437,0.00018,15.79001]
[1780446450743,55.58,66823.28,2.8,0.56437,0.00018,15.79001]
[1780446450755,55.58,66815.43,2.8,0.56298,0.00018,15.79707]
[1780446451763,55.58,66809.48,2.8,0.56195,0.00018,15.79803]
[1780446455628,55.58,66809.22,2.8,0.5619,0.00018,15.79825]
[1780446455973,55.58,66809.07,2.8,0.56188,0.00018,15.79837]
[1780446455983,55.58,66809.07,2.8,0.56188,0.00018,15.79837]
[1780446457493,55.58,66807.59,2.8,0.56162,0.00018,15.79965]
[1780446457554,55.58,66798.81,2.8,0.56006,0.00018,15.8071]
[1780446457807,55.58,66793.79,2.8,0.55917,0.00018,15.81126]
[1780446460702,55.57,66792.06,2.8,0.55887,0.00018,15.81266]
[1780446463398,55.57,66790.24,2.8,0.55855,0.00018,15.81411]
[1780446463809,55.56,66791.72,2.8,0.55882,0.00018,15.81289]
[1780446463849,55.56,66791.72,2.8,0.55882,0.00018,15.81289]
[1780446464400,55.56,66791.72,2.8,0.55882,0.00018,15.81289]
[1780446464530,55.56,66786.4,2.8,0.55788,0.00018,15.81716]
[1780446464734,55.56,66786.4,2.8,0.55788,0.00018,15.81716]
[1780446465245,55.56,66786.4,2.8,0.55788,0.00018,15.81716]
[1780446465343,55.56,66780.75,2.8,0.55687,0.00018,15.82161]
[1780446468359,55.56,66780.15,2.8,0.55677,0.00018,15.82207]
[1780446468383,55.56,66780.14,2.8,0.55677,0.00018,15.82208]
[1780446472240,55.56,66779.67,2.8,0.55669,0.00018,15.82244]
[1780446472341,55.56,66779.55,2.8,0.55667,0.00018,15.82252]
[1780446478971,55.55,66781.27,2.8,0.55697,0.00018,15.82116]
[1780446481984,55.55,66781.02,2.8,0.55693,0.00018,15.82135]
[1780446481992,55.55,66781.79,2.8,0.55707,0.00018,15.82074]
[1780446485967,55.54,66781.91,2.8,0.55709,0.00018,15.82063]
[1780446486324,55.54,66781.91,2.8,0.55709,0.00018,15.82063]
[1780446486458,55.54,66781.91,2.8,0.55709,0.00018,15.82063]
[1780446486466,55.54,66781.91,2.8,0.55709,0.00018,15.82063]
[1780446486569,55.54,66781.91,2.8,0.55709,0.00018,15.82063]
[1780446486636,55.54,66782.62,2.8,0.55722,0.00018,15.82006]
[1780446487124,55.54,66782.62,2.8,0.55722,0.00018,15.82006]
[1780446487434,55.54,66782.62,2.8,0.55722,0.00018,15.82006]
[1780446487513,55.54,66771.25,2.8,0.5552,0.00018,15.8288]
[1780446488408,55.54,66771.25,2.8,0.5552,0.00018,15.8288]
[1780446488693,55.54,66771.25,2.8,0.5552,0.00018,15.8288]
[1780446488510,55.54,66760.17,2.8,0.55323,0.00018,15.83692]
[1780446488827,55.54,66760.17,2.8,0.55323,0.00018,15.83692]
[1780446489981,55.54,66758.75,2.8,0.55298,0.00018,15.83793]
[1780446490254,55.54,66758.75,2.8,0.55298,0.00018,15.83793]
[1780446490455,55.54,66758.75,2.8,0.55298,0.00018,15.83793]
[1780446490513,55.54,66758.75,2.8,0.55298,0.00018,15.83793]
[1780446490592,55.54,66758.75,2.8,0.55298,0.00018,15.83793]
[1780446490655,55.54,66758.75,2.8,0.55298,0.00018,15.83793]
[1780446490743,55.54,66754.39,2.8,0.55221,0.00018,15.841]
[1780446491065,55.54,66748.01,2.8,0.55107,0.00018,15.84539]
[1780446491895,55.54,66748.01,2.8,0.55107,0.00018,15.84539]
[1780446492046,55.54,66748.01,2.8,0.55107,0.00018,15.84539]
[1780446492543,55.54,66748.01,2.8,0.55107,0.00018,15.84539]
[1780446493024,55.54,66745.3,2.8,0.55059,0.00018,15.84721]
[1780446493114,55.54,66745.3,2.8,0.55059,0.00018,15.84721]
[1780446493388,55.54,66745.3,2.8,0.55059,0.00018,15.84721]
[1780446493897,55.54,66743.08,2.8,0.5502,0.00018,15.84868]
[1780446493907,55.54,66743.08,2.8,0.5502,0.00018,15.84868]
[1780446494439,55.54,66743.08,2.8,0.5502,0.00018,15.84868]
[1780446494504,55.54,66743.08,2.8,0.5502,0.00018,15.84868]
[1780446494733,55.54,66743.08,2.8,0.5502,0.00018,15.84868]
[1780446494738,55.54,66731.7,2.8,0.54817,0.00018,15.856]
[1780446494775,55.54,66731.7,2.8,0.54817,0.00018,15.856]
[1780446494902,55.54,66731.7,2.8,0.54817,0.00018,15.856]
[1780446495092,55.54,66731.7,2.8,0.54817,0.00018,15.856]
[1780446495098,55.54,66731.7,2.8,0.54817,0.00018,15.856]
[1780446495189,55.54,66731.7,2.8,0.54817,0.00018,15.856]
[1780446495439,55.54,66731.7,2.8,0.54817,0.00018,15.856]
[1780446495490,55.53,66710.6,2.8,0.54441,0.00018,15.86848]
[1780446496680,55.53,66710.6,2.8,0.54441,0.00018,15.86848]
[1780446496109,55.53,66699.52,2.8,0.54244,0.00018,15.87448]
[1780446497317,55.53,66699.52,2.8,0.54244,0.00018,15.87448]
[1780446497570,55.53,66699.52,2.8,0.54244,0.00018,15.87448]
[1780446497674,55.53,66699.52,2.8,0.54244,0.00018,15.87448]
[1780446497687,55.53,66703.54,2.8,0.54316,0.00018,15.87234]
[1780446498454,55.53,66706.77,2.8,0.54373,0.00018,15.87059]
[1780446500089,55.53,66707.84,2.8,0.54392,0.00018,15.87]
[1780446500244,55.53,66707.84,2.8,0.54392,0.00018,15.87]
[1780446500410,55.53,66707.84,2.8,0.54392,0.00018,15.87]
[1780446500456,55.53,66707.84,2.8,0.54392,0.00018,15.87]
[1780446500725,55.53,66707.84,2.8,0.54392,0.00018,15.87]
[1780446500660,55.53,66704.76,2.8,0.54337,0.00018,15.87168]
[1780446502160,55.53,66710.1,2.8,0.54433,0.00018,15.86875]
[1780446504735,55.53,66710.15,2.8,0.54434,0.00018,15.86872]
[1780446508048,55.53,66706.89,2.8,0.54375,0.00018,15.87052]
[1780446508096,55.53,66706.89,2.8,0.54375,0.00018,15.87052]
[1780446508117,55.53,66706.89,2.8,0.54375,0.00018,15.87052]
[1780446508699,55.53,66706.89,2.8,0.54375,0.00018,15.87052]
[1780446508335,55.53,66708.98,2.8,0.54413,0.00018,15.86937]
[1780446509483,55.53,66708.98,2.8,0.54413,0.00018,15.86937]
[1780446509680,55.53,66725.61,2.8,0.54709,0.00018,15.85972]
[1780446510217,55.53,66735.18,2.8,0.5488,0.00018,15.85377]
[1780446511625,55.53,66735.18,2.8,0.5488,0.00018,15.85377]
[1780446511633,55.53,66735.1,2.8,0.54879,0.00018,15.84959]
[1780446512232,55.53,66729.96,2.8,0.54788,0.00018,15.85282]
[1780446513238,55.53,66723.06,2.8,0.54665,0.00018,15.85702]
[1780446517179,55.53,66721.77,2.8,0.54642,0.00018,15.8578]
[1780446518760,55.53,66722.28,2.8,0.54651,0.00018,15.8575]
[1780446519558,55.53,66715.9,2.8,0.54537,0.00018,15.86124]
[1780446520064,55.53,66715.9,2.8,0.54537,0.00018,15.86124]
[1780446521218,55.53,66714.41,2.8,0.5451,0.00018,15.86209]
[1780446522629,55.53,66707.38,2.8,0.54385,0.00018,15.86602]
[1780446524838,55.53,66705.23,2.8,0.54347,0.00018,15.86719]
[1780446527634,55.53,66704.85,2.8,0.5434,0.00018,15.8674]
[1780446528436,55.53,66705.45,2.8,0.5435,0.00018,15.86708]
[1780446530597,55.53,66705.18,2.8,0.54346,0.00018,15.86722]
[1780446530634,55.53,66705.18,2.8,0.54346,0.00018,15.86722]
[1780446531092,55.53,66704.9,2.8,0.54341,0.00018,15.86737]
[1780446531365,55.53,66708.36,2.8,0.54402,0.00018,15.86548]
[1780446532372,55.53,66711.63,2.8,0.54461,0.00018,15.86366]
[1780446534256,55.53,66712.35,2.8,0.54474,0.00018,15.86325]
[1780446534980,55.53,66711.36,2.8,0.54456,0.00018,15.86381]
[1780446535274,55.53,66711.36,2.8,0.54456,0.00018,15.86381]
[1780446537407,55.53,66704.78,2.8,0.54339,0.00018,15.86743]
[1780446538528,55.53,66704.78,2.8,0.54339,0.00018,15.86743]
[1780446538734,55.53,66704.78,2.8,0.54339,0.00018,15.86743]
[1780446538742,55.53,66704.78,2.8,0.54339,0.00018,15.86743]
[1780446539022,55.53,66704.82,2.8,0.54339,0.00018,15.86741]
[1780446539773,55.53,66704.82,2.8,0.54339,0.00018,15.86741]
[1780446545891,55.53,66707.53,2.8,0.54388,0.00018,15.86594]
[1780446545982,55.53,66707.53,2.8,0.54388,0.00018,15.86594]
[1780446546312,55.53,66707.53,2.8,0.54388,0.00018,15.86594]
[1780446546470,55.53,66700.6,2.8,0.54264,0.00018,15.86966]
[1780446551505,55.53,66702.16,2.8,0.54292,0.00018,15.86884]
[1780446556540,55.52,66702.89,2.8,0.54305,0.00018,15.86844]
[1780446561575,55.52,66703.39,2.8,0.54314,0.00018,15.86816]
[1780446565949,55.52,66703.2,2.8,0.54311,0.00018,15.86826]
[1780446565964,55.52,66703.2,2.8,0.54311,0.00018,15.86826]
[1780446566110,55.52,66703.2,2.8,0.54311,0.00018,15.86826]
[1780446566114,55.52,66703.2,2.8,0.54311,0.00018,15.86826]
[1780446566724,55.52,66703.2,2.8,0.54311,0.00018,15.86826]
[1780446566825,55.51,66710.78,2.8,0.54447,0.00018,15.86409]
[1780446567062,55.51,66710.78,2.8,0.54447,0.00018,15.86409]
[1780446567619,55.51,66715.56,2.8,0.54532,0.00018,15.86138]
[1780446568148,55.51,66715.56,2.8,0.54532,0.00018,15.86138]
[1780446568197,55.51,66715.56,2.8,0.54532,0.00018,15.86138]
[1780446568242,55.51,66715.56,2.8,0.54532,0.00018,15.86138]
[1780446568625,55.51,66710.94,2.8,0.54449,0.00018,15.864]
[1780446569632,55.51,66705.29,2.8,0.54349,0.00018,15.86712]
[1780446571418,55.51,66705.33,2.8,0.54349,0.00018,15.8671]
[1780446576064,55.51,66702.82,2.8,0.54305,0.00018,15.86422]
[1780446580708,55.51,66697.5,2.8,0.5421,0.00018,15.86702]
[1780446581853,55.51,66696.01,2.8,0.54184,0.00018,15.86779]
[1780446582326,55.51,66696.01,2.8,0.54184,0.00018,15.86779]
[1780446582352,55.51,66696.01,2.8,0.54184,0.00018,15.86779]
[1780446582417,55.51,66696.01,2.8,0.54184,0.00018,15.86779]
[1780446582604,55.51,66696.01,2.8,0.54184,0.00018,15.86779]
[1780446582722,55.51,66691.37,2.8,0.54101,0.00018,15.87014]
[1780446583030,55.51,66691.37,2.8,0.54101,0.00018,15.87014]
[1780446583172,55.51,66691.37,2.8,0.54101,0.00018,15.87014]
[1780446583254,55.51,66691.37,2.8,0.54101,0.00018,15.87014]
[1780446583354,55.51,66691.37,2.8,0.54101,0.00018,15.87014]
[1780446583730,55.51,66684.29,2.8,0.53974,0.00018,15.87358]
[1780446584345,55.51,66684.29,2.8,0.53974,0.00018,15.87358]
[1780446584737,55.51,66681.14,2.8,0.53918,0.00018,15.87506]
[1780446585055,55.51,66681.14,2.8,0.53918,0.00018,15.87506]
[1780446585767,55.51,66681.14,2.8,0.53918,0.00018,15.87506]
[1780446586113,55.51,66681.1,2.8,0.53917,0.00018,15.87508]
[1780446586650,55.51,66681.1,2.8,0.53917,0.00018,15.87508]
[1780446587690,55.51,66680.46,2.8,0.53906,0.00018,15.87538]
[1780446589947,55.51,66679.29,2.8,0.53885,0.00018,15.87592]
[1780446594072,55.51,66680.04,2.8,0.53898,0.00018,15.87557]
[1780446595252,55.51,66681.07,2.8,0.53917,0.00018,15.87509]
[1780446595260,55.51,66681.07,2.8,0.53917,0.00018,15.87509]
[1780446595347,55.51,66681.07,2.8,0.53917,0.00018,15.87509]
[1780446595470,55.51,66681.07,2.8,0.53917,0.00018,15.87509]
[1780446595486,55.51,66681.07,2.8,0.53917,0.00018,15.87509]
[1780446595813,55.51,66685.56,2.8,0.53997,0.00018,15.87297]
[1780446596630,55.51,66685.56,2.8,0.53997,0.00018,15.87297]
[1780446596821,55.51,66688.76,2.8,0.54054,0.00018,15.87142]
[1780446596860,55.51,66688.76,2.8,0.54054,0.00018,15.87142]
[1780446597291,55.51,66688.76,2.8,0.54054,0.00018,15.87142]
[1780446600602,55.51,66689.96,2.8,0.54076,0.00018,15.87083]
[1780446600976,55.51,66692.13,2.8,0.54114,0.00018,15.86975]
[1780446601221,55.51,66692.13,2.8,0.54114,0.00018,15.86975]
[1780446601259,55.51,66692.13,2.8,0.54114,0.00018,15.86975]
[1780446601606,55.51,66692.13,2.8,0.54114,0.00018,15.86975]
[1780446601620,55.51,66692.13,2.8,0.54114,0.00018,15.86975]
[1780446601858,55.51,66687.02,2.8,0.54023,0.00018,15.87227]
[1780446602192,55.51,66687.02,2.8,0.54023,0.00018,15.87227]
[1780446602339,55.51,66687.02,2.8,0.54023,0.00018,15.87227]
[1780446602368,55.51,66687.02,2.8,0.54023,0.00018,15.87227]
[1780446602441,55.51,66687.02,2.8,0.54023,0.00018,15.87227]
[1780446602445,55.51,66687.02,2.8,0.54023,0.00018,15.87227]
[1780446602865,55.51,66682.69,2.8,0.53946,0.00018,15.87433]
[1780446605310,55.51,66682.77,2.8,0.53947,0.00018,15.8743]
[1780446609498,55.51,66683.14,2.8,0.53954,0.00018,15.87412]
[1780446609853,55.51,66683.14,2.8,0.53954,0.00018,15.87412]
[1780446609990,55.51,66683.29,2.8,0.53956,0.00018,15.87405]
[1780446610467,55.51,66683.29,2.8,0.53956,0.00018,15.87405]
[1780446610544,55.51,66686.88,2.8,0.5402,0.00018,15.87233]
[1780446610990,55.51,66686.88,2.8,0.5402,0.00018,15.87233]
[1780446611091,55.51,66690.6,2.8,0.54087,0.00018,15.87051]
[1780446616614,55.51,66689.92,2.8,0.54075,0.00018,15.87085]
[1780446616901,55.51,66689.92,2.8,0.54075,0.00018,15.87085]
[1780446616990,55.51,66689.92,2.8,0.54075,0.00018,15.87085]
[1780446617221,55.51,66689.92,2.8,0.54075,0.00018,15.87085]
[1780446618152,55.51,66690.16,2.8,0.54079,0.00018,15.87073]
[1780446618260,55.51,66690.16,2.8,0.54079,0.00018,15.87073]
[1780446618362,55.51,66694.0,2.8,0.54148,0.00018,15.86881]
[1780446618963,55.51,66694.0,2.8,0.54148,0.00018,15.86881]
[1780446619339,55.51,66694.0,2.8,0.54148,0.00018,15.86881]
[1780446620013,55.51,66691.02,2.8,0.54094,0.00018,15.87031]
[1780446620186,55.51,66691.02,2.8,0.54094,0.00018,15.87031]
[1780446620230,55.51,66691.02,2.8,0.54094,0.00018,15.87031]
[1780446620249,55.51,66683.46,2.8,0.53959,0.00018,15.87397]
[1780446621257,55.51,66683.46,2.8,0.53959,0.00018,15.87397]
[1780446621375,55.51,66683.46,2.8,0.53959,0.00018,15.87397]
[1780446621701,55.51,66683.46,2.8,0.53959,0.00018,15.87397]
[1780446621822,55.51,66683.46,2.8,0.53959,0.00018,15.87397]
[1780446623263,55.51,66683.25,2.8,0.53955,0.00018,15.87407]
[1780446623376,55.51,66683.25,2.8,0.53955,0.00018,15.87407]
[1780446623706,55.51,66683.25,2.8,0.53955,0.00018,15.87407]
[1780446624351,55.51,66685.03,2.8,0.53987,0.00018,15.87323]
[1780446624739,55.51,66685.03,2.8,0.53987,0.00018,15.87323]
[1780446627535,55.51,66681.04,2.8,0.53916,0.00018,15.87511]
[1780446627884,55.51,66681.04,2.8,0.53916,0.00018,15.87511]
[1780446629371,55.51,66681.13,2.8,0.53918,0.00018,15.87507]
[1780446630673,55.51,66681.82,2.8,0.5393,0.00018,15.87474]
[1780446630682,55.51,66681.82,2.8,0.5393,0.00018,15.87474]
[1780446630776,55.51,66681.82,2.8,0.5393,0.00018,15.87474]
[1780446630782,55.51,66681.82,2.8,0.5393,0.00018,15.87474]
[1780446631056,55.51,66681.34,2.8,0.53921,0.00018,15.87497]
[1780446631362,55.51,66681.34,2.8,0.53921,0.00018,15.87497]
[1780446631400,55.51,66674.86,2.8,0.53806,0.00018,15.87369]
[1780446632633,55.51,66667.32,2.8,0.53671,0.00018,15.87696]
[1780446637107,55.51,66670.91,2.8,0.53735,0.00018,15.87543]
[1780446639125,55.51,66671.89,2.8,0.53753,0.00018,15.875]
[1780446642350,55.51,66672.07,2.8,0.53756,0.00018,15.87493]
[1780446642384,55.51,66672.07,2.8,0.53756,0.00018,15.87493]
[1780446642454,55.51,66672.07,2.8,0.53756,0.00018,15.87493]
[1780446642500,55.51,66672.07,2.8,0.53756,0.00018,15.87493]
[1780446642565,55.51,66671.72,2.8,0.5375,0.00018,15.87508]
[1780446642979,55.51,66671.72,2.8,0.5375,0.00018,15.87508]
[1780446643608,55.51,66671.72,2.8,0.5375,0.00018,15.87508]
[1780446643613,55.51,66671.72,2.8,0.5375,0.00018,15.87508]
[1780446643650,55.51,66671.72,2.8,0.5375,0.00018,15.87508]
[1780446643818,55.51,66671.72,2.8,0.5375,0.00018,15.87508]
[1780446643917,55.51,66660.3,2.8,0.53545,0.00018,15.87984]
[1780446645447,55.51,66658.45,2.8,0.53512,0.00018,15.88057]
[1780446647046,55.51,66658.39,2.8,0.53511,0.00018,15.88059]
[1780446652131,55.5,66656.22,2.8,0.53473,0.00018,15.88143]
[1780446652733,55.5,66656.22,2.8,0.53473,0.00018,15.88143]
[1780446654942,55.5,66651.4,2.8,0.53386,0.00018,15.88325]
[1780446656210,55.5,66649.27,2.8,0.53348,0.00018,15.88403]
[1780446656695,55.5,66649.27,2.8,0.53348,0.00018,15.88403]
[1780446659280,55.5,66646.32,2.8,0.53295,0.00018,15.88509]
[1780446659353,55.5,66646.32,2.8,0.53295,0.00018,15.88509]
[1780446659683,55.5,66646.32,2.8,0.53295,0.00018,15.88509]
[1780446659733,55.5,66646.32,2.8,0.53295,0.00018,15.88509]
[1780446659881,55.5,66646.32,2.8,0.53295,0.00018,15.88509]
[1780446659754,55.5,66645.59,2.8,0.53282,0.00018,15.88534]
[1780446659998,55.5,66645.59,2.8,0.53282,0.00018,15.88534]
[1780446660048,55.5,66645.59,2.8,0.53282,0.00018,15.88534]
[1780446660104,55.5,66645.59,2.8,0.53282,0.00018,15.88534]
[1780446660547,55.5,66645.59,2.8,0.53282,0.00018,15.88534]
[1780446660650,55.5,66635.99,2.8,0.5311,0.00018,15.88857]
[1780446661217,55.5,66635.99,2.8,0.5311,0.00018,15.88857]
[1780446661383,55.5,66635.99,2.8,0.5311,0.00018,15.88857]
[1780446661570,55.5,66635.99,2.8,0.5311,0.00018,15.88857]
[1780446661641,55.5,66635.99,2.8,0.5311,0.00018,15.88857]
[1780446661692,55.5,66627.86,2.8,0.52964,0.00018,15.89107]
[1780446662226,55.5,66627.86,2.8,0.52964,0.00018,15.89107]
[1780446662290,55.5,66627.86,2.8,0.52964,0.00018,15.89107]
[1780446662360,55.5,66627.86,2.8,0.52964,0.00018,15.89107]
[1780446662685,55.5,66627.86,2.8,0.52964,0.00018,15.89107]
[1780446662782,55.5,66621.61,2.8,0.52852,0.00018,15.89285]
[1780446663182,55.5,66621.61,2.8,0.52852,0.00018,15.89285]
[1780446664060,55.5,66619.26,2.8,0.5281,0.00018,15.89349]
[1780446664185,55.5,66619.26,2.8,0.5281,0.00018,15.89349]
[1780446664535,55.5,66619.26,2.8,0.5281,0.00018,15.89349]
[1780446665057,55.5,66620.32,2.8,0.52829,0.00018,15.8932]
[1780446665405,55.5,66620.32,2.8,0.52829,0.00018,15.8932]
[1780446669063,55.5,66619.12,2.8,0.52807,0.00018,15.89352]
[1780446669221,55.5,66619.12,2.8,0.52807,0.00018,15.89352]
[1780446669501,55.5,66619.12,2.8,0.52807,0.00018,15.89352]
[1780446670112,55.5,66620.59,2.8,0.52834,0.00018,15.89313]
[1780446671788,55.5,66622.73,2.8,0.52872,0.00018,15.89254]
[1780446673739,55.5,66624.59,2.8,0.52906,0.00018,15.89202]
[1780446674003,55.5,66624.61,2.8,0.52906,0.00018,15.89201]
[1780446674723,55.5,66624.61,2.8,0.52906,0.00018,15.89201]
[1780446678021,55.5,66621.75,2.8,0.52854,0.00018,15.89281]
[1780446678323,55.5,66621.75,2.8,0.52854,0.00018,15.89281]
[1780446678326,55.5,66621.75,2.8,0.52854,0.00018,15.89281]
[1780446678348,55.5,66621.75,2.8,0.52854,0.00018,15.89281]
[1780446678804,55.5,66621.75,2.8,0.52854,0.00018,15.89281]
[1780446678970,55.5,66624.23,2.8,0.52899,0.00018,15.89212]
[1780446679099,55.5,66624.23,2.8,0.52899,0.00018,15.89212]
[1780446679144,55.5,66624.23,2.8,0.52899,0.00018,15.89212]
[1780446679388,55.5,66624.23,2.8,0.52899,0.00018,15.89212]
[1780446679415,55.5,66624.23,2.8,0.52899,0.00018,15.89212]
[1780446679449,55.5,66638.94,2.8,0.53163,0.00018,15.88761]
[1780446680205,55.5,66638.94,2.8,0.53163,0.00018,15.88761]
[1780446680854,55.5,66638.94,2.8,0.53163,0.00018,15.88761]
[1780446680946,55.5,66638.94,2.8,0.53163,0.00018,15.88761]
[1780446680955,55.5,66642.89,2.8,0.53234,0.00018,15.88628]
[1780446681243,55.5,66642.89,2.8,0.53234,0.00018,15.88628]
[1780446682937,55.5,66640.23,2.8,0.53186,0.00018,15.88718]
[1780446683417,55.5,66639.51,2.8,0.53173,0.00018,15.88742]
[1780446683673,55.5,66639.51,2.8,0.53173,0.00018,15.88742]
[1780446683675,55.5,66639.51,2.8,0.53173,0.00018,15.88742]
[1780446683685,55.5,66639.51,2.8,0.53173,0.00018,15.88742]
[1780446683854,55.5,66639.51,2.8,0.53173,0.00018,15.88742]
[1780446683881,55.49,66636.19,2.8,0.53114,0.00018,15.8885]
[1780446684027,55.49,66636.19,2.8,0.53114,0.00018,15.8885]
[1780446684260,55.49,66636.19,2.8,0.53114,0.00018,15.8885]
[1780446684577,55.49,66636.19,2.8,0.53114,0.00018,15.8885]
[1780446684675,55.49,66627.43,2.8,0.52957,0.00018,15.89119]
[1780446685297,55.49,66627.43,2.8,0.52957,0.00018,15.89119]
[1780446685853,55.49,66627.43,2.8,0.52957,0.00018,15.89119]
[1780446685906,55.49,66627.43,2.8,0.52957,0.00018,15.89119]
[1780446685916,55.49,66627.43,2.8,0.52957,0.00018,15.89119]
[1780446685900,55.49,66623.7,2.8,0.5289,0.00018,15.89226]
[1780446686099,55.49,66623.7,2.8,0.5289,0.00018,15.89226]
[1780446686285,55.49,66623.7,2.8,0.5289,0.00018,15.89226]
[1780446686706,55.49,66623.7,2.8,0.5289,0.00018,15.89226]
[1780446686707,55.49,66631.03,2.8,0.53021,0.00018,15.89011]
[1780446687561,55.49,66631.03,2.8,0.53021,0.00018,15.89011]
[1780446687870,55.48,66641.37,2.8,0.53207,0.00018,15.88678]
[1780446688382,55.48,66641.37,2.8,0.53207,0.00018,15.88678]
[1780446688482,55.48,66646.87,2.8,0.53306,0.00018,15.88487]
[1780446689300,55.48,66646.87,2.8,0.53306,0.00018,15.88487]
[1780446689360,55.48,66646.87,2.8,0.53306,0.00018,15.88487]
[1780446689769,55.48,66646.87,2.8,0.53306,0.00018,15.88487]
[1780446689774,55.48,66651.57,2.8,0.5339,0.00018,15.88316]
[1780446690118,55.48,66651.57,2.8,0.5339,0.00018,15.88316]
[1780446690273,55.48,66651.57,2.8,0.5339,0.00018,15.88316]
[1780446690674,55.48,66651.57,2.8,0.5339,0.00018,15.88316]
[1780446690776,55.48,66651.57,2.8,0.5339,0.00018,15.88316]
[1780446690925,55.48,66651.57,2.8,0.5339,0.00018,15.88316]
[1780446690847,55.48,66663.35,2.8,0.53601,0.00018,15.87857]
[1780446691505,55.48,66670.32,2.8,0.53727,0.00018,15.87141]
[1780446691975,55.48,66670.32,2.8,0.53727,0.00018,15.87141]
[1780446693574,55.48,66671.84,2.8,0.53754,0.00018,15.87075]
[1780446693738,55.48,66671.84,2.8,0.53754,0.00018,15.87075]
[1780446693823,55.48,66671.84,2.8,0.53754,0.00018,15.87075]
[1780446693854,55.48,66671.84,2.8,0.53754,0.00018,15.87075]
[1780446693871,55.48,66671.84,2.8,0.53754,0.00018,15.87075]
[1780446693879,55.49,66675.1,2.8,0.53812,0.00018,15.86932]
[1780446694261,55.49,66675.1,2.8,0.53812,0.00018,15.86932]
[1780446694527,55.49,66683.23,2.8,0.53958,0.00018,15.86558]
[1780446696181,55.48,66685.87,2.8,0.54005,0.00018,15.86432]
[1780446696292,55.48,66685.87,2.8,0.54005,0.00018,15.86432]
[1780446696550,55.48,66681.19,2.8,0.53921,0.00018,15.86653]
[1780446697350,55.48,66681.19,2.8,0.53921,0.00018,15.86653]
[1780446698249,55.49,66678.33,2.8,0.5387,0.00018,15.86785]
[1780446698306,55.49,66678.33,2.8,0.5387,0.00018,15.86785]
[1780446698374,55.49,66678.33,2.8,0.5387,0.00018,15.86785]
[1780446698387,55.49,66678.33,2.8,0.5387,0.00018,15.86785]
[1780446698461,55.49,66678.33,2.8,0.5387,0.00018,15.86785]
[1780446698491,55.49,66678.33,2.8,0.5387,0.00018,15.86785]
[1780446698505,55.49,66678.33,2.8,0.5387,0.00018,15.86785]
[1780446698896,55.48,66670.09,2.8,0.53722,0.00018,15.87151]
[1780446699679,55.48,66664.94,2.8,0.5363,0.00018,15.87368]
[1780446700319,55.48,66664.94,2.8,0.5363,0.00018,15.87368]
[1780446700333,55.48,66664.94,2.8,0.5363,0.00018,15.87368]
[1780446700581,55.48,66661.17,2.8,0.53563,0.00018,15.87522]
[1780446702243,55.48,66663.76,2.8,0.53609,0.00018,15.87417]
[1780446702627,55.48,66663.76,2.8,0.53609,0.00018,15.87417]
[1780446702630,55.48,66663.76,2.8,0.53609,0.00018,15.87417]
[1780446702964,55.48,66663.76,2.8,0.53609,0.00018,15.87417]
[1780446703697,55.48,66664.53,2.8,0.53623,0.00018,15.87385]
[1780446703710,55.48,66668.82,2.8,0.537,0.00018,15.87205]
[1780446704372,55.48,66668.82,2.8,0.537,0.00018,15.87205]
[1780446704609,55.48,66670.33,2.8,0.53727,0.00018,15.8714]
[1780446706297,55.48,66670.13,2.8,0.53723,0.00018,15.87149]
[1780446706347,55.48,66670.13,2.8,0.53723,0.00018,15.87149]
[1780446706623,55.48,66673.14,2.8,0.53777,0.00018,15.87017]
[1780446708637,55.48,66676.84,2.8,0.53844,0.00018,15.86852]
[1780446709859,55.48,66676.84,2.8,0.53844,0.00018,15.86852]
[1780446709879,55.48,66676.84,2.8,0.53844,0.00018,15.86852]
[1780446710853,55.48,66678.46,2.8,0.53873,0.00018,15.86778]
[1780446710954,55.48,66684.65,2.8,0.53984,0.00018,15.86489]
[1780446711128,55.48,66684.65,2.8,0.53984,0.00018,15.86489]
[1780446712293,55.48,66686.62,2.8,0.54019,0.00018,15.86394]
[1780446712799,55.48,66686.62,2.8,0.54019,0.00018,15.86394]
[1780446712885,55.48,66686.62,2.8,0.54019,0.00018,15.86394]
[1780446713004,55.48,66689.48,2.8,0.5407,0.00018,15.86254]
[1780446713149,55.48,66689.48,2.8,0.5407,0.00018,15.86254]
[1780446713672,55.48,66701.28,2.8,0.54281,0.00018,15.8565]
[1780446714248,55.48,66701.28,2.8,0.54281,0.00018,15.8565]
[1780446714442,55.48,66701.28,2.8,0.54281,0.00018,15.8565]
[1780446714459,55.48,66701.28,2.8,0.54281,0.00018,15.8565]
[1780446714482,55.48,66701.28,2.8,0.54281,0.00018,15.8565]
[1780446714740,55.48,66701.28,2.8,0.54281,0.00018,15.8565]
[1780446714840,55.48,66706.4,2.8,0.54373,0.00018,15.85373]
[1780446716387,55.47,66707.26,2.8,0.54388,0.00018,15.85326]
[1780446716698,55.47,66707.26,2.8,0.54388,0.00018,15.85326]
[1780446716851,55.47,66712.06,2.8,0.54474,0.00018,15.85058]
[1780446717700,55.47,66719.66,2.8,0.5461,0.00018,15.84619]
[1780446718081,55.47,66719.66,2.8,0.5461,0.00018,15.84619]
[1780446718241,55.47,66719.66,2.8,0.5461,0.00018,15.84619]
[1780446718708,55.48,66727.31,2.8,0.54746,0.00018,15.84159]
[1780446719087,55.48,66727.31,2.8,0.54746,0.00018,15.84159]
[1780446719145,55.48,66727.31,2.8,0.54746,0.00018,15.84159]
[1780446719303,55.48,66727.31,2.8,0.54746,0.00018,15.84159]
[1780446719331,55.48,66727.31,2.8,0.54746,0.00018,15.84159]
[1780446719349,55.48,66727.31,2.8,0.54746,0.00018,15.84159]
[1780446719370,55.48,66727.31,2.8,0.54746,0.00018,15.84159]
[1780446719825,55.47,66723.28,2.8,0.54675,0.00018,15.84403]
[1780446720911,55.47,66708.15,2.8,0.54404,0.00018,15.85276]
[1780446721441,55.47,66708.15,2.8,0.54404,0.00018,15.85276]
[1780446721729,55.47,66701.35,2.8,0.54283,0.00018,15.85645]
[1780446722105,55.47,66701.35,2.8,0.54283,0.00018,15.85645]
[1780446722770,55.47,66701.35,2.8,0.54283,0.00018,15.85645]
[1780446723155,55.47,66700.92,2.8,0.54275,0.00018,15.85668]
[1780446723221,55.47,66700.92,2.8,0.54275,0.00018,15.85668]
[1780446723308,55.47,66700.92,2.8,0.54275,0.00018,15.85668]
[1780446723743,55.47,66706.99,2.8,0.54383,0.00018,15.8534]
[1780446724750,55.47,66710.56,2.8,0.54447,0.00018,15.85142]
[1780446729785,55.47,66712.47,2.8,0.54482,0.00018,15.85034]
[1780446730740,55.47,66712.47,2.8,0.54482,0.00018,15.85034]
[1780446734025,55.47,66714.85,2.8,0.54524,0.00018,15.84898]
[1780446734152,55.47,66714.85,2.8,0.54524,0.00018,15.84898]
[1780446734926,55.47,66723.37,2.8,0.54676,0.00018,15.84397]
[1780446735057,55.47,66723.37,2.8,0.54676,0.00018,15.84397]
[1780446735294,55.47,66723.37,2.8,0.54676,0.00018,15.84397]
[1780446735379,55.47,66723.37,2.8,0.54676,0.00018,15.84397]
[1780446735767,55.47,66723.37,2.8,0.54676,0.00018,15.84397]
[1780446735827,55.47,66736.83,2.8,0.54917,0.00018,15.83558]
[1780446736060,55.47,66736.83,2.8,0.54917,0.00018,15.83558]
[1780446736834,55.47,66737.98,2.8,0.54937,0.00018,15.83484]
[1780446737219,55.47,66737.98,2.8,0.54937,0.00018,15.83484]
[1780446737879,55.47,66737.98,2.8,0.54937,0.00018,15.83484]
[1780446737903,55.47,66737.98,2.8,0.54937,0.00018,15.83484]
[1780446738160,55.47,66739.88,2.8,0.54971,0.00018,15.8336]
[1780446738253,55.47,66739.88,2.8,0.54971,0.00018,15.8336]
[1780446738349,55.47,66739.88,2.8,0.54971,0.00018,15.8336]
[1780446738521,55.47,66739.88,2.8,0.54971,0.00018,15.8336]
[1780446738613,55.47,66739.88,2.8,0.54971,0.00018,15.8336]
[1780446738852,55.47,66750.19,2.8,0.55155,0.00018,15.82668]
[1780446739107,55.47,66750.19,2.8,0.55155,0.00018,15.82668]
[1780446739140,55.47,66750.19,2.8,0.55155,0.00018,15.82668]
[1780446739322,55.47,66750.19,2.8,0.55155,0.00018,15.82668]
[1780446739898,55.47,66750.19,2.8,0.55155,0.00018,15.82668]
[1780446739975,55.47,66759.59,2.8,0.55322,0.00018,15.82009]
[1780446740326,55.47,66759.59,2.8,0.55322,0.00018,15.82009]
[1780446740821,55.47,66759.59,2.8,0.55322,0.00018,15.82009]
[1780446740867,55.47,66768.04,2.8,0.55473,0.00018,15.81392]
[1780446741708,55.47,66768.04,2.8,0.55473,0.00018,15.81392]
[1780446742012,55.47,66768.04,2.8,0.55473,0.00018,15.81392]
[1780446742023,55.47,66780.98,2.8,0.55703,0.00018,15.80404]
[1780446742355,55.47,66780.98,2.8,0.55703,0.00018,15.80404]
[1780446742752,55.47,66780.98,2.8,0.55703,0.00018,15.80404]
[1780446742867,55.47,66780.98,2.8,0.55703,0.00018,15.80404]
[1780446742881,55.47,66784.17,2.8,0.5576,0.00018,15.80152]
[1780446743611,55.47,66784.17,2.8,0.5576,0.00018,15.80152]
[1780446743888,55.47,66789.05,2.8,0.55847,0.00018,15.79761]
[1780446744371,55.47,66789.05,2.8,0.55847,0.00018,15.79761]
[1780446744665,55.47,66789.05,2.8,0.55847,0.00018,15.79761]
[1780446744821,55.47,66789.05,2.8,0.55847,0.00018,15.79761]
[1780446744895,55.47,66792.89,2.8,0.55915,0.00018,15.79448]
[1780446745330,55.47,66792.89,2.8,0.55915,0.00018,15.79448]
[1780446745377,55.47,66792.89,2.8,0.55915,0.00018,15.79448]
[1780446746698,55.47,66791.57,2.8,0.55891,0.00018,15.79556]
[1780446746973,55.47,66791.57,2.8,0.55891,0.00018,15.79556]
[1780446747003,55.47,66786.34,2.8,0.55798,0.00018,15.79979]
[1780446747916,55.47,66778.67,2.8,0.55662,0.00018,15.80584]
[1780446748266,55.47,66778.67,2.8,0.55662,0.00018,15.80584]
[1780446748279,55.47,66778.67,2.8,0.55662,0.00018,15.80584]
[1780446748430,55.47,66778.67,2.8,0.55662,0.00018,15.80584]
[1780446748903,55.47,66778.67,2.8,0.55662,0.00018,15.80584]
[1780446749168,55.47,66778.68,2.8,0.55662,0.00018,15.80582]
[1780446753196,55.47,66778.04,2.8,0.55652,0.00018,15.80206]
[1780446753578,55.47,66778.04,2.8,0.55652,0.00018,15.80206]
[1780446753598,55.47,66778.04,2.8,0.55652,0.00018,15.80206]
[1780446753627,55.47,66778.04,2.8,0.55652,0.00018,15.80206]
[1780446753959,55.47,66777.43,2.8,0.55641,0.00018,15.80253]
[1780446754504,55.47,66777.43,2.8,0.55641,0.00018,15.80253]
[1780446754968,55.47,66792.96,2.8,0.55918,0.00018,15.79014]
[1780446755591,55.47,66792.96,2.8,0.55918,0.00018,15.79014]
[1780446755974,55.47,66790.44,2.8,0.55873,0.00018,15.7922]
[1780446759104,55.47,66792.3,2.8,0.55906,0.00018,15.79069]
[1780446759326,55.47,66792.3,2.8,0.55906,0.00018,15.79069]
[1780446760019,55.47,66799.45,2.8,0.56033,0.00018,15.78475]
[1780446760537,55.47,66799.45,2.8,0.56033,0.00018,15.78475]
[1780446761025,55.47,66806.26,2.8,0.56154,0.00018,15.77893]
[1780446761768,55.47,66806.26,2.8,0.56154,0.00018,15.77893]
[1780446762032,55.47,66810.51,2.8,0.56229,0.00018,15.77523]
[1780446762833,55.47,66810.51,2.8,0.56229,0.00018,15.77523]
[1780446763206,55.47,66810.82,2.8,0.56235,0.00018,15.77495]
[1780446763375,55.47,66810.82,2.8,0.56235,0.00018,15.77495]
[1780446763406,55.47,66810.82,2.8,0.56235,0.00018,15.77495]
[1780446763463,55.47,66810.82,2.8,0.56235,0.00018,15.77495]
[1780446763511,55.47,66810.82,2.8,0.56235,0.00018,15.77495]
[1780446763727,55.47,66810.82,2.8,0.56235,0.00018,15.77495]
[1780446764046,55.47,66804.13,2.8,0.56116,0.00018,15.78075]
[1780446764204,55.47,66804.13,2.8,0.56116,0.00018,15.78075]
[1780446764401,55.47,66804.13,2.8,0.56116,0.00018,15.78075]
[1780446765053,55.47,66793.47,2.8,0.55927,0.00018,15.78972]
[1780446765908,55.47,66793.47,2.8,0.55927,0.00018,15.78972]
[1780446766486,55.47,66793.47,2.8,0.55927,0.00018,15.78972]
[1780446766845,55.47,66793.47,2.8,0.55927,0.00018,15.78972]
[1780446766933,55.47,66793.47,2.8,0.55927,0.00018,15.78972]
[1780446767890,55.47,66792.85,2.8,0.55916,0.00018,15.79023]
[1780446768337,55.47,66790.55,2.8,0.55875,0.00018,15.79211]
[1780446768438,55.47,66785.45,2.8,0.55784,0.00018,15.79623]
[1780446769400,55.47,66785.45,2.8,0.55784,0.00018,15.79623]
[1780446770920,55.47,66785.04,2.8,0.55777,0.00018,15.79655]
[1780446772931,55.46,66785.01,2.8,0.55777,0.00018,15.79656]
[1780446773109,55.46,66790.35,2.8,0.55872,0.00018,15.79225]
[1780446774226,55.46,66790.35,2.8,0.55872,0.00018,15.79225]
[1780446775000,55.46,66794.6,2.8,0.55947,0.00018,15.78876]
[1780446775143,55.46,66794.6,2.8,0.55947,0.00018,15.78876]
[1780446775939,55.46,66794.6,2.8,0.55947,0.00018,15.78876]
[1780446776138,55.46,66793.14,2.8,0.55921,0.00018,15.78996]
[1780446776557,55.46,66793.14,2.8,0.55921,0.00018,15.78996]
[1780446776978,55.46,66793.14,2.8,0.55921,0.00018,15.78996]
[1780446777784,55.46,66792.3,2.8,0.55906,0.00018,15.79065]
[1780446781167,55.46,66789.4,2.8,0.55855,0.00018,15.79303]
[1780446782447,55.46,66789.4,2.8,0.55855,0.00018,15.79303]
[1780446782670,55.46,66789.4,2.8,0.55855,0.00018,15.79303]
[1780446782853,55.46,66785.94,2.8,0.55793,0.00018,15.79581]
[1780446783471,55.46,66785.94,2.8,0.55793,0.00018,15.79581]
[1780446783561,55.46,66785.94,2.8,0.55793,0.00018,15.79581]
[1780446783579,55.46,66789.39,2.8,0.55854,0.00018,15.79303]
[1780446784613,55.46,66789.39,2.8,0.55854,0.00018,15.79303]
[1780446785066,55.46,66794.52,2.8,0.55946,0.00018,15.78883]
[1780446786204,55.46,66789.48,2.8,0.55856,0.00018,15.79297]
[1780446787182,55.46,66789.48,2.8,0.55856,0.00018,15.79297]
[1780446787252,55.46,66789.48,2.8,0.55856,0.00018,15.79297]
[1780446787384,55.46,66789.48,2.8,0.55856,0.00018,15.79297]
[1780446787400,55.46,66789.48,2.8,0.55856,0.00018,15.79297]
[1780446787986,55.46,66789.48,2.8,0.55856,0.00018,15.79297]
[1780446787991,55.46,66789.48,2.8,0.55856,0.00018,15.79297]
[1780446788199,55.47,66791.93,2.8,0.55899,0.00018,15.79098]
[1780446788753,55.47,66791.93,2.8,0.55899,0.00018,15.79098]
[1780446788783,55.47,66791.93,2.8,0.55899,0.00018,15.79098]
[1780446789106,55.47,66791.93,2.8,0.55899,0.00018,15.79098]
[1780446788812,55.47,66808.2,2.8,0.56188,0.00018,15.77723]
[1780446789123,55.47,66808.2,2.8,0.56188,0.00018,15.77723]
[1780446789145,55.47,66808.2,2.8,0.56188,0.00018,15.77723]
[1780446790266,55.46,66808.11,2.8,0.56187,0.00018,15.7773]
[1780446790316,55.46,66803.45,2.8,0.56104,0.00018,15.78132]
[1780446792361,55.46,66803.17,2.8,0.56099,0.00018,15.78156]
[1780446792588,55.46,66803.17,2.8,0.56099,0.00018,15.78156]
[1780446792901,55.46,66803.17,2.8,0.56099,0.00018,15.78156]
[1780446794335,55.46,66803.26,2.8,0.56101,0.00018,15.78148]
[1780446794758,55.46,66803.26,2.8,0.56101,0.00018,15.78148]
[1780446795734,55.46,66802.62,2.8,0.56089,0.00018,15.78203]
[1780446796007,55.46,66802.62,2.8,0.56089,0.00018,15.78203]
[1780446796030,55.46,66799.25,2.8,0.5603,0.00018,15.78488]
[1780446798127,55.46,66798.5,2.8,0.56016,0.00018,15.78552]
[1780446799109,55.46,66799.12,2.8,0.56027,0.00018,15.785]
[1780446799248,55.46,66799.19,2.8,0.56029,0.00018,15.78494]
[1780446799432,55.46,66799.19,2.8,0.56029,0.00018,15.78494]
[1780446800319,55.46,66807.87,2.8,0.56183,0.00018,15.77751]
[1780446801561,55.46,66807.87,2.8,0.56183,0.00018,15.77751]
[1780446801563,55.46,66811.12,2.8,0.5624,0.00018,15.77466]
[1780446802451,55.46,66811.12,2.8,0.5624,0.00018,15.77466]
[1780446803343,55.46,66816.92,2.8,0.56343,0.00018,15.7695]
[1780446804328,55.46,66816.92,2.8,0.56343,0.00018,15.7695]
[1780446804926,55.46,66816.92,2.8,0.56343,0.00018,15.7695]
[1780446804990,55.46,66820.35,2.8,0.56404,0.00018,15.7664]
[1780446805822,55.46,66820.35,2.8,0.56404,0.00018,15.7664]
[1780446806013,55.46,66820.35,2.8,0.56404,0.00018,15.7664]
[1780446806050,55.46,66824.51,2.8,0.56478,0.00018,15.76259]
[1780446806849,55.46,66824.51,2.8,0.56478,0.00018,15.76259]
[1780446807022,55.46,66824.51,2.8,0.56478,0.00018,15.76259]
[1780446807075,55.46,66827.34,2.8,0.56528,0.00018,15.75996]
[1780446808099,55.46,66827.34,2.8,0.56528,0.00018,15.75996]
[1780446807639,55.46,66832.15,2.8,0.56614,0.00018,15.75545]
[1780446808800,55.46,66832.15,2.8,0.56614,0.00018,15.75545]
[1780446808889,55.46,66832.15,2.8,0.56614,0.00018,15.75545]
[1780446808992,55.46,66837.15,2.8,0.56702,0.00018,15.7507]
[1780446810946,55.46,66835.0,2.8,0.56664,0.00018,15.75275]
[1780446811049,55.46,66835.0,2.8,0.56664,0.00018,15.75275]
[1780446811052,55.46,66833.33,2.8,0.56636,0.00018,15.75007]
[1780446811549,55.46,66833.33,2.8,0.56636,0.00018,15.75007]
[1780446811568,55.46,66833.33,2.8,0.56636,0.00018,15.75007]
[1780446811615,55.46,66833.33,2.8,0.56636,0.00018,15.75007]
[1780446812115,55.46,66826.83,2.8,0.5652,0.00018,15.75618]
[1780446813347,55.46,66824.85,2.8,0.56485,0.00018,15.75801]
[1780446813469,55.46,66824.85,2.8,0.56485,0.00018,15.75801]
[1780446814406,55.45,66827.07,2.8,0.56526,0.00018,15.75588]
[1780446816323,55.46,66826.86,2.8,0.56522,0.00018,15.75611]
[1780446816338,55.46,66826.86,2.8,0.56522,0.00018,15.75611]
[1780446818142,55.46,66828.59,2.8,0.56552,0.00018,15.75454]
[1780446818181,55.46,66830.58,2.8,0.56587,0.00018,15.75267]
[1780446818335,55.46,66830.58,2.8,0.56587,0.00018,15.75267]
[1780446818347,55.46,66830.58,2.8,0.56587,0.00018,15.75267]
[1780446818656,55.46,66835.08,2.8,0.56667,0.00018,15.74842]
[1780446820770,55.46,66836.52,2.8,0.56692,0.00018,15.74704]
[1780446821094,55.46,66836.52,2.8,0.56692,0.00018,15.74704]
[1780446823017,55.46,66834.23,2.8,0.56652,0.00018,15.74919]
[1780446823528,55.46,66832.21,2.8,0.56617,0.00018,15.75109]
[1780446824062,55.45,66836.15,2.8,0.56686,0.00018,15.74733]
[1780446825008,55.45,66836.15,2.8,0.56686,0.00018,15.74733]
[1780446825116,55.45,66839.03,2.8,0.56737,0.00018,15.74456]
[1780446826113,55.45,66839.03,2.8,0.56737,0.00018,15.74456]
[1780446826307,55.46,66841.42,2.8,0.5678,0.00018,15.74224]
[1780446826542,55.46,66841.42,2.8,0.5678,0.00018,15.74224]
[1780446826608,55.46,66841.42,2.8,0.5678,0.00018,15.74224]
[1780446826694,55.46,66841.42,2.8,0.5678,0.00018,15.74224]
[1780446826757,55.46,66854.02,2.8,0.57003,0.00018,15.7297]
[1780446827308,55.46,66854.02,2.8,0.57003,0.00018,15.7297]
[1780446827590,55.46,66863.52,2.8,0.57171,0.00018,15.71992]
[1780446828804,55.45,66866.96,2.8,0.57231,0.00018,15.71631]
[1780446829564,55.45,66866.96,2.8,0.57231,0.00018,15.71631]
[1780446829571,55.45,66866.96,2.8,0.57231,0.00018,15.71631]
[1780446829660,55.45,66866.96,2.8,0.57231,0.00018,15.71631]
[1780446829787,55.45,66866.96,2.8,0.57231,0.00018,15.71631]
[1780446830415,55.45,66867.13,2.8,0.57234,0.00018,15.71613]
[1780446830644,55.45,66867.13,2.8,0.57234,0.00018,15.71613]
[1780446830783,55.45,66867.13,2.8,0.57234,0.00018,15.71613]
[1780446830864,55.45,66884.09,2.8,0.57534,0.00018,15.69778]
[1780446831622,55.45,66888.5,2.8,0.57612,0.00018,15.69286]
[1780446832805,55.45,66889.09,2.8,0.57622,0.00018,15.69221]
[1780446834113,55.45,66889.09,2.8,0.57622,0.00018,15.69221]
[1780446833636,55.45,66884.49,2.8,0.57541,0.00018,15.69734]
[1780446834250,55.45,66884.49,2.8,0.57541,0.00018,15.69734]
[1780446834381,55.45,66884.49,2.8,0.57541,0.00018,15.69734]
[1780446834789,55.45,66884.49,2.8,0.57541,0.00018,15.69734]
[1780446835131,55.45,66884.49,2.8,0.57541,0.00018,15.69734]
[1780446835164,55.45,66892.89,2.8,0.57689,0.00018,15.68791]
[1780446835715,55.45,66892.89,2.8,0.57689,0.00018,15.68791]
[1780446836657,55.45,66888.29,2.8,0.57608,0.00018,15.6931]
[1780446837749,55.45,66888.29,2.8,0.57608,0.00018,15.6931]
[1780446837846,55.45,66888.29,2.8,0.57608,0.00018,15.6931]
[1780446837908,55.45,66887.93,2.8,0.57602,0.00018,15.6935]
[1780446838671,55.45,66885.06,2.8,0.57551,0.00018,15.6967]
[1780446839413,55.45,66885.06,2.8,0.57551,0.00018,15.6967]
[1780446839486,55.45,66885.06,2.8,0.57551,0.00018,15.6967]
[1780446839657,55.45,66885.06,2.8,0.57551,0.00018,15.6967]
[1780446839887,55.45,66885.06,2.8,0.57551,0.00018,15.6967]
[1780446839935,55.45,66889.87,2.8,0.57636,0.00018,15.69131]
[1780446840516,55.45,66889.87,2.8,0.57636,0.00018,15.69131]
[1780446840684,55.45,66889.87,2.8,0.57636,0.00018,15.69131]
[1780446840722,55.45,66897.95,2.8,0.57778,0.00018,15.68211]
[1780446841245,55.45,66897.95,2.8,0.57778,0.00018,15.68211]
[1780446842149,55.45,66897.95,2.8,0.57778,0.00018,15.68211]
[1780446841695,55.45,66893.12,2.8,0.57693,0.00018,15.68764]
[1780446842699,55.45,66889.05,2.8,0.57622,0.00018,15.69224]
[1780446844713,55.45,66893.15,2.8,0.57694,0.00018,15.68761]
[1780446846165,55.45,66893.15,2.8,0.57694,0.00018,15.68761]
[1780446846546,55.45,66895.33,2.8,0.57732,0.00018,15.68513]
[1780446846548,55.45,66895.33,2.8,0.57732,0.00018,15.68513]
[1780446846557,55.45,66895.33,2.8,0.57732,0.00018,15.68513]
[1780446846868,55.45,66895.33,2.8,0.57732,0.00018,15.68513]
[1780446847735,55.45,66898.78,2.8,0.57793,0.00018,15.68118]
[1780446849274,55.45,66899.61,2.8,0.57807,0.00018,15.68023]
[1780446851504,55.45,66899.99,2.8,0.57814,0.00018,15.67978]
[1780446851791,55.45,66899.99,2.8,0.57814,0.00018,15.67978]
[1780446851924,55.45,66899.99,2.8,0.57814,0.00018,15.67978]
[1780446851962,55.45,66897.14,2.8,0.57764,0.00018,15.68306]
[1780446852604,55.45,66897.14,2.8,0.57764,0.00018,15.68306]
[1780446853270,55.45,66897.35,2.8,0.57768,0.00018,15.68283]
[1780446853811,55.45,66897.35,2.8,0.57768,0.00018,15.68283]
[1780446854083,55.45,66897.35,2.8,0.57768,0.00018,15.68283]
[1780446854127,55.46,66903.22,2.8,0.5787,0.00018,15.67612]
[1780446854841,55.46,66911.34,2.8,0.58013,0.00018,15.66656]
[1780446859088,55.47,66913.74,2.8,0.58055,0.00018,15.66371]
[1780446859147,55.47,66914.22,2.8,0.58063,0.00018,15.66314]
[1780446859542,55.47,66914.22,2.8,0.58063,0.00018,15.66314]
[1780446859649,55.47,66914.22,2.8,0.58063,0.00018,15.66314]
[1780446859772,55.47,66914.22,2.8,0.58063,0.00018,15.66314]
[1780446860075,55.47,66914.22,2.8,0.58063,0.00018,15.66314]
[1780446860096,55.47,66919.73,2.8,0.5816,0.00018,15.65649]
[1780446860673,55.47,66919.73,2.8,0.5816,0.00018,15.65649]
[1780446860687,55.47,66919.73,2.8,0.5816,0.00018,15.65649]
[1780446861004,55.47,66919.73,2.8,0.5816,0.00018,15.65649]
[1780446861007,55.47,66919.73,2.8,0.5816,0.00018,15.65649]
[1780446861065,55.47,66919.73,2.8,0.5816,0.00018,15.65649]
[1780446861156,55.46,66931.77,2.8,0.58371,0.00018,15.64159]
[1780446861238,55.46,66931.77,2.8,0.58371,0.00018,15.64159]
[1780446861533,55.46,66931.77,2.8,0.58371,0.00018,15.64159]
[1780446861574,55.46,66931.77,2.8,0.58371,0.00018,15.64159]
[1780446862011,55.46,66931.77,2.8,0.58371,0.00018,15.64159]
[1780446862064,55.46,66937.8,2.8,0.58477,0.00018,15.63397]
[1780446862846,55.46,66940.74,2.8,0.58529,0.00018,15.6302]
[1780446865646,55.46,66941.31,2.8,0.58539,0.00018,15.62944]
[1780446870685,55.44,66943.39,2.8,0.58578,0.00018,15.62653]
[1780446870696,55.44,66943.39,2.8,0.58578,0.00018,15.62653]
[1780446870996,55.42,66947.91,2.8,0.5866,0.00018,15.62049]
[1780446871750,55.42,66947.91,2.8,0.5866,0.00018,15.62049]
[1780446872205,55.42,66953.53,2.8,0.5876,0.00018,15.60878]
[1780446872916,55.42,66960.54,2.8,0.58883,0.00018,15.59945]
[1780446874094,55.42,66960.54,2.8,0.58883,0.00018,15.59945]
[1780446874118,55.42,66960.54,2.8,0.58883,0.00018,15.59945]
[1780446874124,55.42,66960.54,2.8,0.58883,0.00018,15.59945]
[1780446874163,55.42,66963.26,2.8,0.58931,0.00017,15.59579]
[1780446875055,55.42,66951.53,2.8,0.58725,0.00018,15.61142]
[1780446875768,55.42,66951.53,2.8,0.58725,0.00018,15.61142]
[1780446875975,55.42,66947.42,2.8,0.58653,0.00018,15.61679]
[1780446876330,55.42,66947.42,2.8,0.58653,0.00018,15.61679]
[1780446876501,55.42,66947.42,2.8,0.58653,0.00018,15.61679]
[1780446877356,55.42,66947.74,2.8,0.58659,0.00018,15.61635]
[1780446877596,55.42,66947.74,2.8,0.58659,0.00018,15.61635]
[1780446877989,55.42,66947.67,2.8,0.58658,0.00018,15.61643]
[1780446882112,55.41,66947.27,2.8,0.58652,0.00018,15.6169]
[1780446882217,55.41,66946.77,2.8,0.58643,0.00018,15.61753]
[1780446882635,55.41,66946.77,2.8,0.58643,0.00018,15.61753]
[1780446883181,55.41,66939.27,2.8,0.58512,0.00018,15.62719]
[1780446883939,55.41,66939.27,2.8,0.58512,0.00018,15.62719]
[1780446883979,55.41,66939.27,2.8,0.58512,0.00018,15.62719]
[1780446884084,55.41,66939.27,2.8,0.58512,0.00018,15.62719]
[1780446884125,55.41,66939.27,2.8,0.58512,0.00018,15.62719]
[1780446884144,55.41,66934.8,2.8,0.58433,0.00018,15.63287]
[1780446884990,55.41,66934.8,2.8,0.58433,0.00018,15.63287]
[1780446885043,55.41,66931.95,2.8,0.58384,0.00018,15.63645]
[1780446885399,55.41,66931.95,2.8,0.58384,0.00018,15.63645]
[1780446886100,55.41,66931.95,2.8,0.58384,0.00018,15.63645]
[1780446887156,55.41,66934.18,2.8,0.58423,0.00018,15.63364]
[1780446887196,55.41,66934.18,2.8,0.58423,0.00018,15.63364]
[1780446887264,55.41,66934.37,2.8,0.58426,0.00018,15.63339]
[1780446888120,55.41,66934.37,2.8,0.58426,0.00018,15.63339]
[1780446888133,55.4,66924.76,2.8,0.58257,0.00018,15.64539]
[1780446889073,55.4,66918.05,2.8,0.5814,0.00018,15.6536]
[1780446889592,55.4,66918.05,2.8,0.5814,0.00018,15.6536]
[1780446890080,55.4,66914.04,2.8,0.58069,0.00018,15.65844]
[1780446890240,55.4,66914.04,2.8,0.58069,0.00018,15.65844]
[1780446892497,55.4,66916.58,2.8,0.58114,0.00018,15.65536]
[1780446892653,55.4,66916.58,2.8,0.58114,0.00018,15.65536]
[1780446892702,55.4,66916.58,2.8,0.58114,0.00018,15.65536]
[1780446895115,55.4,66911.8,2.8,0.5803,0.00018,15.66109]
[1780446895245,55.4,66911.8,2.8,0.5803,0.00018,15.66109]
[1780446895707,55.4,66911.8,2.8,0.5803,0.00018,15.66109]
[1780446896111,55.4,66911.8,2.8,0.5803,0.00018,15.66109]
[1780446896145,55.4,66911.8,2.8,0.5803,0.00018,15.66109]
[1780446896977,55.4,66910.31,2.8,0.58004,0.00018,15.66285]
[1780446897129,55.4,66917.76,2.8,0.58135,0.00018,15.65388]
[1780446898136,55.4,66922.7,2.8,0.58222,0.00018,15.64784]
[1780446899769,55.4,66922.58,2.8,0.5822,0.00018,15.64799]
[1780446899783,55.4,66922.58,2.8,0.5822,0.00018,15.64799]
[1780446900066,55.4,66922.58,2.8,0.5822,0.00018,15.64799]
[1780446900108,55.4,66922.58,2.8,0.5822,0.00018,15.64799]
[1780446900147,55.4,66922.58,2.8,0.5822,0.00018,15.64799]
[1780446900274,55.4,66922.58,2.8,0.5822,0.00018,15.64799]
[1780446900150,55.4,66932.34,2.8,0.58392,0.00018,15.63585]
[1780446900724,55.4,66932.34,2.8,0.58392,0.00018,15.63585]
[1780446901007,55.4,66932.34,2.8,0.58392,0.00018,15.63585]
[1780446901155,55.4,66932.34,2.8,0.58392,0.00018,15.63585]
[1780446901182,55.4,66946.72,2.8,0.58644,0.00018,15.61743]
[1780446901663,55.4,66946.72,2.8,0.58644,0.00018,15.61743]
[1780446901714,55.4,66946.72,2.8,0.58644,0.00018,15.61743]
[1780446902098,55.4,66946.72,2.8,0.58644,0.00018,15.61743]
[1780446902166,55.4,66944.63,2.8,0.58608,0.00018,15.62015]
[1780446902899,55.4,66944.63,2.8,0.58608,0.00018,15.62015]
[1780446902917,55.4,66944.63,2.8,0.58608,0.00018,15.62015]
[1780446902987,55.4,66944.63,2.8,0.58608,0.00018,15.62015]
[1780446903029,55.4,66944.63,2.8,0.58608,0.00018,15.62015]
[1780446903232,55.4,66944.63,2.8,0.58608,0.00018,15.62015]
[1780446903172,55.39,66939.33,2.8,0.58515,0.00018,15.62696]
[1780446904179,55.39,66932.99,2.8,0.58403,0.00018,15.635]
[1780446904682,55.39,66932.99,2.8,0.58403,0.00018,15.635]
[1780446905246,55.39,66932.99,2.8,0.58403,0.00018,15.635]
[1780446906199,55.39,66933.5,2.8,0.58413,0.00018,15.63435]
[1780446907730,55.39,66934.92,2.8,0.58438,0.00018,15.63254]
[1780446911854,55.39,66933.85,2.8,0.58419,0.00018,15.63387]
[1780446913411,55.39,66933.61,2.8,0.58415,0.00018,15.63415]
[1780446914806,55.39,66932.79,2.8,0.58401,0.00018,15.63518]
[1780446914861,55.39,66932.79,2.8,0.58401,0.00018,15.63518]
[1780446915256,55.39,66934.41,2.8,0.58429,0.00018,15.63313]
[1780446918330,55.38,66934.05,2.8,0.58423,0.00018,15.63357]
[1780446918974,55.38,66934.05,2.8,0.58423,0.00018,15.63357]
[1780446919285,55.38,66939.73,2.8,0.58523,0.00018,15.62633]
[1780446920731,55.38,66939.73,2.8,0.58523,0.00018,15.62633]
[1780446920838,55.38,66943.28,2.8,0.58585,0.00018,15.62175]
[1780446922305,55.38,66947.7,2.8,0.58663,0.00018,15.61598]
[1780446923396,55.38,66947.7,2.8,0.58663,0.00018,15.61598]
[1780446923706,55.38,66947.7,2.8,0.58663,0.00018,15.61598]
[1780446923719,55.38,66947.7,2.8,0.58663,0.00018,15.61598]
[1780446924000,55.38,66947.7,2.8,0.58663,0.00018,15.61598]
[1780446924032,55.38,66947.88,2.8,0.58667,0.00018,15.61571]
[1780446924942,55.38,66952.65,2.8,0.5875,0.00018,15.60947]
[1780446925620,55.38,66952.65,2.8,0.5875,0.00018,15.60947]
[1780446926019,55.38,66952.65,2.8,0.5875,0.00018,15.60947]
[1780446926032,55.38,66952.65,2.8,0.5875,0.00018,15.60947]
[1780446926089,55.38,66958.95,2.8,0.5886,0.00018,15.6011]
[1780446929373,55.39,66957.74,2.8,0.58839,0.00018,15.60278]
[1780446929459,55.39,66957.74,2.8,0.58839,0.00018,15.60278]
[1780446929462,55.39,66957.74,2.8,0.58839,0.00018,15.60278]
[1780446930243,55.39,66956.58,2.8,0.58818,0.00018,15.60435]
[1780446930890,55.39,66962.57,2.8,0.58923,0.00018,15.59633]
[1780446935587,55.39,66965.24,2.8,0.58971,0.00018,15.58844]
[1780446935955,55.39,66965.24,2.8,0.58971,0.00018,15.58844]
[1780446936032,55.39,66965.24,2.8,0.58971,0.00018,15.58844]
[1780446936037,55.4,66968.51,2.8,0.59028,0.00017,15.58401]
[1780446936404,55.4,66974.34,2.8,0.5913,0.00017,15.57597]
[1780446937910,55.4,66977.09,2.8,0.59178,0.00017,15.57216]
[1780446938867,55.4,66977.09,2.8,0.59178,0.00017,15.57216]
[1780446944459,55.4,66977.46,2.8,0.59184,0.00017,15.57166]
[1780446946473,55.4,66980.68,2.8,0.5924,0.00017,15.56716]
[1780446948908,55.4,66979.5,2.8,0.5922,0.00017,15.56882]
[1780446950501,55.4,66974.99,2.8,0.59141,0.00017,15.57512]
[1780446951892,55.4,66974.99,2.8,0.59141,0.00017,15.57512]
[1780446952613,55.4,66973.86,2.8,0.59121,0.00017,15.5767]
[1780446958989,55.4,66973.16,2.8,0.59108,0.00017,15.57771]
[1780446959265,55.4,66973.16,2.8,0.59108,0.00017,15.57771]
[1780446959567,55.4,66968.15,2.8,0.5902,0.00017,15.58461]
[1780446961106,55.4,66968.15,2.8,0.5902,0.00017,15.58461]
[1780446961616,55.41,66967.43,2.8,0.59008,0.00017,15.58562]
[1780446961670,55.41,66967.43,2.8,0.59008,0.00017,15.58562]
[1780446961682,55.41,66967.43,2.8,0.59008,0.00017,15.58562]
[1780446961783,55.41,66960.98,2.8,0.58895,0.00018,15.59436]
[1780446962682,55.41,66960.98,2.8,0.58895,0.00018,15.59436]
[1780446962731,55.41,66960.98,2.8,0.58895,0.00018,15.59436]
[1780446963200,55.41,66960.98,2.8,0.58895,0.00018,15.59436]
[1780446964199,55.41,66959.38,2.8,0.58866,0.00018,15.59655]
[1780446964255,55.41,66959.08,2.8,0.58861,0.00018,15.59698]
[1780446964731,55.41,66959.08,2.8,0.58861,0.00018,15.59698]
[1780446965609,55.41,66953.04,2.8,0.58755,0.00018,15.60501]
[1780446967017,55.41,66953.04,2.8,0.58755,0.00018,15.60501]
[1780446967123,55.41,66949.63,2.8,0.58696,0.00018,15.60946]
[1780446968214,55.41,66946.79,2.8,0.58646,0.00018,15.61315]
[1780446969260,55.41,66946.79,2.8,0.58646,0.00018,15.61315]
[1780446972180,55.4,66943.49,2.8,0.58588,0.00018,15.61741]
[1780446972353,55.4,66942.01,2.8,0.58563,0.00018,15.6193]
[1780446973320,55.4,66942.01,2.8,0.58563,0.00018,15.6193]
[1780446972663,55.4,66936.48,2.8,0.58466,0.00018,15.62637]
[1780446973583,55.4,66936.48,2.8,0.58466,0.00018,15.62637]
[1780446973670,55.4,66933.33,2.8,0.5841,0.00018,15.63036]
[1780446975345,55.4,66932.47,2.8,0.58395,0.00018,15.63144]
[1780446980719,55.4,66931.61,2.8,0.5838,0.00018,15.63249]
[1780446981399,55.4,66931.61,2.8,0.5838,0.00018,15.63249]
[1780446981484,55.4,66931.61,2.8,0.5838,0.00018,15.63249]
[1780446981629,55.4,66931.61,2.8,0.5838,0.00018,15.63249]
[1780446982745,55.4,66937.16,2.8,0.58478,0.00018,15.62545]
[1780446987780,55.39,66940.0,2.8,0.58529,0.00018,15.62178]
[1780446992814,55.39,66938.41,2.8,0.58503,0.00018,15.61945]
[1780446997074,55.39,66938.55,2.8,0.58506,0.00018,15.61924]
[1780446997192,55.39,66938.55,2.8,0.58506,0.00018,15.61924]
[1780446997202,55.39,66938.55,2.8,0.58506,0.00018,15.61924]
[1780446997292,55.39,66938.55,2.8,0.58506,0.00018,15.61924]
[1780446997317,55.38,66939.48,2.8,0.58523,0.00018,15.61803]
[1780446997403,55.38,66939.48,2.8,0.58523,0.00018,15.61803]
[1780446997450,55.38,66939.48,2.8,0.58523,0.00018,15.61803]
[1780446997480,55.38,66939.48,2.8,0.58523,0.00018,15.61803]
[1780446997508,55.38,66939.48,2.8,0.58523,0.00018,15.61803]
[1780446997850,55.38,66941.02,2.8,0.5855,0.00018,15.61605]
[1780446999199,55.38,66941.02,2.8,0.5855,0.00018,15.61605]
[1780446999390,55.38,66938.96,2.8,0.58514,0.00018,15.61868]
[1780446999435,55.38,66938.96,2.8,0.58514,0.00018,15.61868]
[1780446999455,55.38,66938.96,2.8,0.58514,0.00018,15.61868]
[1780446999513,55.38,66938.96,2.8,0.58514,0.00018,15.61868]
[1780446999563,55.38,66938.96,2.8,0.58514,0.00018,15.61868]
[1780446999902,55.38,66938.96,2.8,0.58514,0.00018,15.61868]
[1780446999916,55.38,66938.96,2.8,0.58514,0.00018,15.61868]
[1780447000043,55.38,66938.96,2.8,0.58514,0.00018,15.61868]
[1780447000140,55.38,66943.41,2.8,0.58592,0.00018,15.61294]
[1780447000608,55.38,66943.41,2.8,0.58592,0.00018,15.61294]
[1780447000877,55.38,66943.41,2.8,0.58592,0.00018,15.61294]
[1780447000895,55.38,66951.72,2.8,0.58738,0.00018,15.60208]
[1780447001808,55.38,66951.72,2.8,0.58738,0.00018,15.60208]
[1780447001883,55.38,66945.78,2.8,0.58633,0.00018,15.60989]
[1780447002890,55.38,66941.25,2.8,0.58554,0.00018,15.61575]
[1780447003897,55.38,66935.56,2.8,0.58454,0.00018,15.62301]
[1780447005415,55.38,66936.13,2.8,0.58464,0.00018,15.62228]
[1780447007100,55.38,66938.01,2.8,0.58497,0.00018,15.61987]
[1780447007194,55.38,66942.03,2.8,0.58568,0.00018,15.61471]
[1780447008083,55.38,66946.28,2.8,0.58643,0.00018,15.60919]
[1780447009009,55.38,66946.28,2.8,0.58643,0.00018,15.60919]
[1780447009072,55.38,66946.28,2.8,0.58643,0.00018,15.60919]
[1780447009206,55.38,66949.5,2.8,0.58699,0.00018,15.60496]
[1780447009939,55.38,66953.46,2.8,0.58768,0.00018,15.59976]
[1780447013967,55.38,66956.5,2.8,0.58821,0.00018,15.59577]
[1780447017710,55.39,66956.89,2.8,0.58828,0.00018,15.59529]
[1780447017751,55.39,66956.89,2.8,0.58828,0.00018,15.59529]
[1780447017951,55.39,66956.89,2.8,0.58828,0.00018,15.59529]
[1780447018306,55.39,66956.89,2.8,0.58828,0.00018,15.59529]
[1780447018364,55.39,66960.28,2.8,0.58887,0.00018,15.59077]
[1780447019273,55.39,66960.28,2.8,0.58887,0.00018,15.59077]
[1780447019332,55.39,66965.61,2.8,0.5898,0.00018,15.58358]
[1780447020251,55.39,66959.17,2.8,0.58867,0.00018,15.59229]
[1780447021719,55.39,66958.61,2.8,0.58857,0.00018,15.59306]
[1780447021826,55.39,66958.61,2.8,0.58857,0.00018,15.59306]
[1780447022116,55.39,66960.57,2.8,0.58891,0.00018,15.59045]
[1780447023037,55.4,66966.62,2.8,0.58997,0.00018,15.58227]
[1780447024306,55.4,66966.62,2.8,0.58997,0.00018,15.58227]
[1780447024736,55.4,66968.43,2.8,0.59028,0.00018,15.57981]
[1780447030086,55.4,66971.82,2.8,0.59087,0.00017,15.57521]
[1780447030472,55.4,66971.82,2.8,0.59087,0.00017,15.57521]
[1780447030476,55.4,66971.82,2.8,0.59087,0.00017,15.57521]
[1780447030641,55.4,66971.82,2.8,0.59087,0.00017,15.57521]
[1780447030882,55.4,66971.82,2.8,0.59087,0.00017,15.57521]
[1780447031124,55.4,66971.82,2.8,0.59087,0.00017,15.57521]
[1780447031198,55.4,66975.4,2.8,0.5915,0.00017,15.57025]
[1780447031458,55.4,66975.4,2.8,0.5915,0.00017,15.57025]
[1780447031550,55.4,66975.4,2.8,0.5915,0.00017,15.57025]
[1780447031741,55.4,66975.4,2.8,0.5915,0.00017,15.57025]
[1780447031779,55.4,66975.4,2.8,0.5915,0.00017,15.57025]
[1780447032100,55.4,66981.53,2.8,0.59257,0.00017,15.56167]
[1780447035226,55.4,66979.99,2.8,0.5923,0.00017,15.56384]
[1780447035250,55.4,66979.99,2.8,0.5923,0.00017,15.56384]
[1780447035632,55.4,66979.48,2.8,0.59221,0.00017,15.56455]
[1780447036128,55.4,66983.42,2.8,0.5929,0.00017,15.55901]
[1780447038142,55.4,66986.5,2.8,0.59344,0.00017,15.55464]
[1780447040478,55.4,66986.79,2.8,0.59349,0.00017,15.55424]
[1780447040516,55.4,66986.79,2.8,0.59349,0.00017,15.55424]
[1780447042170,55.4,66980.84,2.8,0.59245,0.00017,15.56267]
[1780447045027,55.4,66980.42,2.8,0.59237,0.00017,15.56327]
[1780447045321,55.4,66980.42,2.8,0.59237,0.00017,15.56327]
[1780447045330,55.4,66980.42,2.8,0.59237,0.00017,15.56327]
[1780447045717,55.4,66981.9,2.8,0.59263,0.00017,15.56119]
[1780447045819,55.4,66981.9,2.8,0.59263,0.00017,15.56119]
[1780447045825,55.4,66981.9,2.8,0.59263,0.00017,15.56119]
[1780447047488,55.4,66985.49,2.8,0.59326,0.00017,15.55611]
[1780447047504,55.4,66985.49,2.8,0.59326,0.00017,15.55611]
[1780447047542,55.4,66985.49,2.8,0.59326,0.00017,15.55611]
[1780447048306,55.4,66985.49,2.8,0.59326,0.00017,15.55611]
[1780447049445,55.4,66986.91,2.8,0.5935,0.00017,15.5541]
[1780447050751,55.4,66986.06,2.8,0.59336,0.00017,15.55531]
[1780447051870,55.41,66984.81,2.8,0.59316,0.00017,15.55276]
[1780447052469,55.41,66985.7,2.8,0.59331,0.00017,15.5515]
[1780447053247,55.41,66991.49,2.8,0.59432,0.00017,15.54322]
[1780447054312,55.41,66991.49,2.8,0.59432,0.00017,15.54322]
[1780447058927,55.41,66989.98,2.8,0.59406,0.00017,15.54543]
[1780447059534,55.41,66989.48,2.8,0.59397,0.00017,15.54615]
[1780447065132,55.41,66991.98,2.8,0.5944,0.00017,15.54259]
[1780447065331,55.41,66991.82,2.8,0.59437,0.00017,15.54282]
[1780447066652,55.41,66991.75,2.8,0.59436,0.00017,15.54293]
[1780447067346,55.41,66990.9,2.8,0.59421,0.00017,15.54416]
[1780447070962,55.41,66988.74,2.8,0.59383,0.00017,15.54727]
[1780447071373,55.41,66990.18,2.8,0.59408,0.00017,15.54521]
[1780447071924,55.41,66990.18,2.8,0.59408,0.00017,15.54521]
[1780447072231,55.41,66990.18,2.8,0.59408,0.00017,15.54521]
[1780447072380,55.41,66994.8,2.8,0.59489,0.00017,15.53856]
[1780447073378,55.41,66994.8,2.8,0.59489,0.00017,15.53856]
[1780447073390,55.41,66994.8,2.8,0.59489,0.00017,15.53856]
[1780447073396,55.41,66994.8,2.8,0.59489,0.00017,15.53856]
[1780447073410,55.41,66994.8,2.8,0.59489,0.00017,15.53856]
[1780447074395,55.41,66999.21,2.8,0.59566,0.00017,15.53216]
[1780447075391,55.41,66999.21,2.8,0.59566,0.00017,15.53216]
[1780447075401,55.42,66999.04,2.8,0.59563,0.00017,15.53242]
[1780447076320,55.42,66999.04,2.8,0.59563,0.00017,15.53242]
[1780447076409,55.42,66995.62,2.8,0.59503,0.00017,15.53741]
[1780447077578,55.42,66996.7,2.8,0.59522,0.00017,15.53585]
[1780447077672,55.42,66996.7,2.8,0.59522,0.00017,15.53585]
[1780447077709,55.42,66996.7,2.8,0.59522,0.00017,15.53585]
[1780447077743,55.42,66996.7,2.8,0.59522,0.00017,15.53585]
[1780447077922,55.42,66996.7,2.8,0.59522,0.00017,15.53585]
[1780447078140,55.42,66996.7,2.8,0.59522,0.00017,15.53585]
[1780447078240,55.42,66996.7,2.8,0.59522,0.00017,15.53585]
[1780447078423,55.42,67005.36,2.8,0.59672,0.00017,15.52317]
[1780447079430,55.42,67012.4,2.8,0.59795,0.00017,15.5127]
[1780447080609,55.42,67013.0,2.8,0.59805,0.00017,15.51183]
[1780447081444,55.42,67017.89,2.8,0.5989,0.00017,15.50447]
[1780447081550,55.42,67017.89,2.8,0.5989,0.00017,15.50447]
[1780447081688,55.42,67017.89,2.8,0.5989,0.00017,15.50447]
[1780447083179,55.42,67027.29,2.8,0.60053,0.00017,15.49012]
[1780447083750,55.42,67027.29,2.8,0.60053,0.00017,15.49012]
[1780447084310,55.43,67030.67,2.8,0.60112,0.00017,15.4849]
[1780447084708,55.43,67030.67,2.8,0.60112,0.00017,15.4849]
[1780447084946,55.43,67023.74,2.8,0.59991,0.00017,15.49559]
[1780447085612,55.43,67023.74,2.8,0.59991,0.00017,15.49559]
[1780447086175,55.43,67023.74,2.8,0.59991,0.00017,15.49559]
[1780447086276,55.43,67019.61,2.8,0.59919,0.00017,15.50194]
[1780447087558,55.43,67019.55,2.8,0.59918,0.00017,15.50203]
[1780447088381,55.43,67019.55,2.8,0.59918,0.00017,15.50203]
[1780447088557,55.43,67019.48,2.8,0.59917,0.00017,15.50215]
[1780447089559,55.43,67019.38,2.8,0.59915,0.00017,15.50233]
[1780447090561,55.43,67018.53,2.8,0.59899,0.00017,15.50366]
[1780447092302,55.43,67018.84,2.8,0.59905,0.00017,15.50319]
[1780447093528,55.44,67026.88,2.8,0.60044,0.00017,15.49095]
[1780447095371,55.44,67026.88,2.8,0.60044,0.00017,15.49095]
[1780447094536,55.44,67030.63,2.8,0.60109,0.00017,15.48516]
[1780447099774,55.44,67032.08,2.8,0.60134,0.00017,15.48294]
[1780447100578,55.44,67038.7,2.8,0.60249,0.00017,15.47258]
[1780447101584,55.44,67042.84,2.8,0.6032,0.00017,15.46602]
[1780447104943,55.44,67044.47,2.8,0.60349,0.00017,15.46341]
[1780447104999,55.44,67045.01,2.8,0.60358,0.00017,15.46254]
[1780447105596,55.44,67045.01,2.8,0.60358,0.00017,15.46254]
[1780447106204,55.44,67047.68,2.8,0.60405,0.00017,15.45826]
[1780447107113,55.44,67047.68,2.8,0.60405,0.00017,15.45826]
[1780447107281,55.44,67047.68,2.8,0.60405,0.00017,15.45826]
[1780447107466,55.44,67047.68,2.8,0.60405,0.00017,15.45826]
[1780447107395,55.44,67050.39,2.8,0.60452,0.00017,15.4539]
[1780447108384,55.44,67050.39,2.8,0.60452,0.00017,15.4539]
[1780447108449,55.44,67055.42,2.8,0.60539,0.00017,15.44576]
[1780447108891,55.44,67059.22,2.8,0.60604,0.00017,15.43956]
[1780447110059,55.44,67059.22,2.8,0.60604,0.00017,15.43956]
[1780447110240,55.44,67059.22,2.8,0.60604,0.00017,15.43956]
[1780447110404,55.44,67062.34,2.8,0.60658,0.00017,15.43452]
[1780447110691,55.44,67062.34,2.8,0.60658,0.00017,15.43452]
[1780447110828,55.44,67062.34,2.8,0.60658,0.00017,15.43452]
[1780447110913,55.44,67062.34,2.8,0.60658,0.00017,15.43452]
[1780447111478,55.44,67070.0,2.8,0.60792,0.00017,15.41749]
[1780447112702,55.44,67070.9,2.8,0.60808,0.00017,15.41599]
[1780447113090,55.44,67070.9,2.8,0.60808,0.00017,15.41599]
[1780447113377,55.44,67070.9,2.8,0.60808,0.00017,15.41599]
[1780447114136,55.45,67070.31,2.8,0.60797,0.00017,15.41704]
[1780447114176,55.45,67070.31,2.8,0.60797,0.00017,15.41704]
[1780447114187,55.45,67070.31,2.8,0.60797,0.00017,15.41704]
[1780447114464,55.45,67074.24,2.8,0.60865,0.00017,15.41046]
[1780447115221,55.45,67074.24,2.8,0.60865,0.00017,15.41046]
[1780447115259,55.45,67084.61,2.8,0.61043,0.00017,15.3929]
[1780447115901,55.45,67091.4,2.8,0.61161,0.00017,15.38121]
[1780447116654,55.45,67091.4,2.8,0.61161,0.00017,15.38121]
[1780447117181,55.45,67082.65,2.8,0.6101,0.00017,15.39625]
[1780447118439,55.45,67079.11,2.8,0.60948,0.00017,15.40229]
[1780447118759,55.45,67079.11,2.8,0.60948,0.00017,15.40229]
[1780447118869,55.45,67079.11,2.8,0.60948,0.00017,15.40229]
[1780447119165,55.45,67079.11,2.8,0.60948,0.00017,15.40229]
[1780447119232,55.45,67079.11,2.8,0.60948,0.00017,15.40229]
[1780447119232,55.45,67079.11,2.8,0.60948,0.00017,15.40229]
[1780447119441,55.45,67060.18,2.8,0.60621,0.00017,15.43385]
[1780447119994,55.45,67060.18,2.8,0.60621,0.00017,15.43385]
[1780447120288,55.45,67010.57,2.8,0.59761,0.00017,15.51157]
[1780447120964,55.45,67010.57,2.8,0.59761,0.00017,15.51157]
[1780447121002,55.45,67010.57,2.8,0.59761,0.00017,15.51157]
[1780447121288,55.45,67000.53,2.8,0.59585,0.00017,15.52644]
[1780447123179,55.45,67002.08,2.8,0.59612,0.00017,15.52418]
[1780447123253,55.45,67002.7,2.8,0.59623,0.00017,15.52327]
[1780447123533,55.45,67002.7,2.8,0.59623,0.00017,15.52327]
[1780447123607,55.45,67002.7,2.8,0.59623,0.00017,15.52327]
[1780447123896,55.45,67002.7,2.8,0.59623,0.00017,15.52327]
[1780447124232,55.45,67002.7,2.8,0.59623,0.00017,15.52327]
[1780447124317,55.45,67006.03,2.8,0.59681,0.00017,15.51835]
[1780447124608,55.45,67006.03,2.8,0.59681,0.00017,15.51835]
[1780447127723,55.45,67007.52,2.8,0.59708,0.00017,15.51603]
[1780447130063,55.44,67007.33,2.8,0.59705,0.00017,15.51631]
[1780447130151,55.44,67007.74,2.8,0.59712,0.00017,15.51569]
[1780447131578,55.44,67006.51,2.8,0.59691,0.00017,15.51752]
[1780447131706,55.44,67006.51,2.8,0.59691,0.00017,15.51752]
[1780447133631,55.44,67010.38,2.8,0.59758,0.00017,15.51176]
[1780447133644,55.44,67010.38,2.8,0.59758,0.00017,15.51176]
[1780447133931,55.44,67010.38,2.8,0.59758,0.00017,15.51176]
[1780447135339,55.44,67010.54,2.8,0.59761,0.00017,15.51149]
[1780447140927,55.44,67014.19,2.8,0.59825,0.00017,15.50599]
[1780447143278,55.44,67015.22,2.8,0.59843,0.00017,15.50444]
[1780447144055,55.44,67015.08,2.8,0.59841,0.00017,15.50465]
[1780447144135,55.44,67015.08,2.8,0.59841,0.00017,15.50465]
[1780447144178,55.44,67015.08,2.8,0.59841,0.00017,15.50465]
[1780447144199,55.44,67015.08,2.8,0.59841,0.00017,15.50465]
[1780447144341,55.44,67013.91,2.8,0.5982,0.00017,15.50641]
[1780447144571,55.44,67013.91,2.8,0.5982,0.00017,15.50641]
[1780447144593,55.44,67013.91,2.8,0.5982,0.00017,15.50641]
[1780447144852,55.44,67013.91,2.8,0.5982,0.00017,15.50641]
[1780447145026,55.44,67013.91,2.8,0.5982,0.00017,15.50641]
[1780447145430,55.44,67013.91,2.8,0.5982,0.00017,15.50641]
[1780447145508,55.46,66995.91,2.8,0.59504,0.00017,15.53326]
[1780447145684,55.46,66995.91,2.8,0.59504,0.00017,15.53326]
[1780447146455,55.46,66995.91,2.8,0.59504,0.00017,15.53326]
[1780447146524,55.46,66989.58,2.8,0.59393,0.00017,15.54239]
[1780447146971,55.46,66985.19,2.8,0.59317,0.00017,15.54863]
[1780447147542,55.46,66985.19,2.8,0.59317,0.00017,15.54863]
[1780447147920,55.46,66985.19,2.8,0.59317,0.00017,15.54863]
[1780447148985,55.46,66977.18,2.8,0.59177,0.00017,15.5599]
[1780447149802,55.46,66977.18,2.8,0.59177,0.00017,15.5599]
[1780447154558,55.46,66977.8,2.8,0.59187,0.00017,15.55904]
[1780447154673,55.46,66977.8,2.8,0.59187,0.00017,15.55904]
[1780447155346,55.46,66977.8,2.8,0.59187,0.00017,15.55904]
[1780447155383,55.46,66983.36,2.8,0.59285,0.00017,15.55124]
[1780447156271,55.46,66983.36,2.8,0.59285,0.00017,15.55124]
[1780447156320,55.46,66987.55,2.8,0.59358,0.00017,15.5453]
[1780447157738,55.46,66988.33,2.8,0.59371,0.00017,15.5442]
[1780447157939,55.46,66988.33,2.8,0.59371,0.00017,15.5442]
[1780447158061,55.46,66997.51,2.8,0.59531,0.00017,15.53098]
[1780447158741,55.46,66997.51,2.8,0.59531,0.00017,15.53098]
[1780447159158,55.46,66997.51,2.8,0.59531,0.00017,15.53098]
[1780447159258,55.46,67003.36,2.8,0.59633,0.00017,15.52242]
[1780447159660,55.46,67003.36,2.8,0.59633,0.00017,15.52242]
[1780447160034,55.46,67003.36,2.8,0.59633,0.00017,15.52242]
[1780447161662,55.46,67003.42,2.8,0.59635,0.00017,15.52231]
[1780447162162,55.46,67003.42,2.8,0.59635,0.00017,15.52231]
[1780447163166,55.46,67003.56,2.8,0.59637,0.00017,15.52209]
[1780447164164,55.46,67003.61,2.8,0.59638,0.00017,15.52201]
[1780447164311,55.46,67003.61,2.8,0.59638,0.00017,15.52201]
[1780447164525,55.46,67003.61,2.8,0.59638,0.00017,15.52201]
[1780447164664,55.46,67004.13,2.8,0.59647,0.00017,15.52123]
[1780447165391,55.46,67004.13,2.8,0.59647,0.00017,15.52123]
[1780447165402,55.46,67004.13,2.8,0.59647,0.00017,15.52123]
[1780447165405,55.46,67004.13,2.8,0.59647,0.00017,15.52123]
[1780447165701,55.46,67004.01,2.8,0.59645,0.00017,15.52139]
[1780447165980,55.46,67004.01,2.8,0.59645,0.00017,15.52139]
[1780447166520,55.46,66985.98,2.8,0.59331,0.00017,15.54747]
[1780447166714,55.46,66985.98,2.8,0.59331,0.00017,15.54747]
[1780447167269,55.46,66985.98,2.8,0.59331,0.00017,15.54747]
[1780447167353,55.46,66968.16,2.8,0.59019,0.00017,15.5723]
[1780447168126,55.46,66962.1,2.8,0.58913,0.00018,15.58051]
[1780447169133,55.46,66957.42,2.8,0.58832,0.00018,15.58678]
[1780447171505,55.46,66956.87,2.8,0.58822,0.00018,15.5875]
[1780447171524,55.46,66956.87,2.8,0.58822,0.00018,15.5875]
[1780447171849,55.45,66957.07,2.8,0.58828,0.00018,15.5829]
[1780447172154,55.45,66952.62,2.8,0.5875,0.00018,15.58879]
[1780447173161,55.45,66944.36,2.8,0.58605,0.00018,15.59959]
[1780447175452,55.45,66944.29,2.8,0.58604,0.00018,15.59968]
[1780447175540,55.45,66943.85,2.8,0.58596,0.00018,15.60024]
[1780447179347,55.45,66945.32,2.8,0.58622,0.00018,15.59834]
[1780447179836,55.45,66945.59,2.8,0.58627,0.00018,15.59799]
[1780447180212,55.45,66947.14,2.8,0.58654,0.00018,15.59597]
[1780447182024,55.45,66949.14,2.8,0.58689,0.00018,15.59336]
[1780447182025,55.45,66949.14,2.8,0.58689,0.00018,15.59336]
[1780447182276,55.45,66949.14,2.8,0.58689,0.00018,15.59336]
[1780447183041,55.45,66949.58,2.8,0.58696,0.00018,15.59279]
[1780447183342,55.45,66949.58,2.8,0.58696,0.00018,15.59279]
[1780447183384,55.45,66953.26,2.8,0.58761,0.00018,15.58793]
[1780447184249,55.45,66956.31,2.8,0.58815,0.00018,15.58386]
[1780447187365,55.45,66958.13,2.8,0.58847,0.00018,15.58141]
[1780447189282,55.45,66963.67,2.8,0.58944,0.00018,15.57392]
[1780447190288,55.45,66963.67,2.8,0.58944,0.00018,15.57392]
[1780447191310,55.44,66964.34,2.8,0.58956,0.00018,15.573]
[1780447191342,55.44,66961.56,2.8,0.58908,0.00018,15.57675]
[1780447192303,55.45,66956.44,2.8,0.58818,0.00018,15.58363]
[1780447193166,55.45,66956.44,2.8,0.58818,0.00018,15.58363]
[1780447193309,55.44,66957.33,2.8,0.58834,0.00018,15.58243]
[1780447197338,55.45,66960.29,2.8,0.58884,0.00018,15.57856]
[1780447202358,55.46,66960.55,2.8,0.58888,0.00018,15.57828]
[1780447202373,55.46,66958.98,2.8,0.5886,0.00018,15.58041]
[1780447204387,55.46,66954.01,2.8,0.58773,0.00018,15.58703]
[1780447207414,55.46,66954.08,2.8,0.58774,0.00018,15.58694]
[1780447207472,55.46,66954.4,2.8,0.5878,0.00018,15.58651]
[1780447207637,55.46,66954.4,2.8,0.5878,0.00018,15.58651]
[1780447208415,55.46,66964.5,2.8,0.58957,0.00018,15.57298]
[1780447209422,55.46,66971.16,2.8,0.59073,0.00017,15.56391]
[1780447211436,55.46,66971.66,2.8,0.59082,0.00017,15.56325]
[1780447213450,55.47,66974.61,2.8,0.59133,0.00017,15.55919]
[1780447218485,55.47,66974.79,2.8,0.59136,0.00017,15.55898]
[1780447220800,55.47,66975.18,2.8,0.59143,0.00017,15.55844]
[1780447220919,55.47,66975.18,2.8,0.59143,0.00017,15.55844]
[1780447223522,55.47,66980.15,2.8,0.59229,0.00017,15.55153]
[1780447228557,55.47,66980.6,2.8,0.59237,0.00017,15.55092]
[1780447231101,55.47,66980.92,2.8,0.59243,0.00017,15.55047]
[1780447232562,55.47,66980.98,2.8,0.59246,0.00017,15.54606]
[1780447234402,55.47,66984.84,2.8,0.59313,0.00017,15.54063]
[1780447234599,55.47,66988.63,2.8,0.59379,0.00017,15.53525]
[1780447235606,55.47,66992.77,2.8,0.59451,0.00017,15.52932]
[1780447238881,55.48,66993.26,2.8,0.5946,0.00017,15.52864]
[1780447246687,55.48,66993.77,2.8,0.59467,0.00017,15.52802]
[1780447251206,55.49,66994.21,2.8,0.59475,0.00017,15.52743]
[1780447252459,55.49,66982.79,2.8,0.59275,0.00017,15.54374]
[1780447254422,55.49,66980.24,2.8,0.5923,0.00017,15.54733]
[1780447254648,55.49,66979.87,2.8,0.59224,0.00017,15.54785]
[1780447254660,55.49,66979.87,2.8,0.59224,0.00017,15.54785]
[1780447254742,55.49,66972.9,2.8,0.59102,0.00017,15.55754]
[1780447255786,55.49,66972.9,2.8,0.59102,0.00017,15.55754]
[1780447256485,55.49,66972.9,2.8,0.59102,0.00017,15.55754]
[1780447256538,55.49,66967.56,2.8,0.59008,0.00017,15.56488]
[1780447256858,55.49,66967.56,2.8,0.59008,0.00017,15.56488]
[1780447257004,55.49,66967.56,2.8,0.59008,0.00017,15.56488]
[1780447257177,55.49,66966.33,2.8,0.58987,0.00017,15.56655]
[1780447259239,55.49,66963.72,2.8,0.58941,0.00018,15.5701]
[1780447259373,55.49,66963.72,2.8,0.58941,0.00018,15.5701]
[1780447259502,55.49,66963.72,2.8,0.58941,0.00018,15.5701]
[1780447260228,55.49,66963.1,2.8,0.5893,0.00018,15.57095]
[1780447260439,55.49,66956.15,2.8,0.58808,0.00018,15.58026]
[1780447260783,55.49,66950.01,2.8,0.58701,0.00018,15.58836]
[1780447261792,55.49,66946.36,2.8,0.58637,0.00018,15.59312]
[1780447262674,55.49,66946.36,2.8,0.58637,0.00018,15.59312]
[1780447262684,55.49,66946.36,2.8,0.58637,0.00018,15.59312]
[1780447263806,55.5,66956.1,2.8,0.58807,0.00018,15.58036]
[1780447269453,55.5,66958.0,2.8,0.5884,0.00018,15.5779]
[1780447269523,55.5,66958.0,2.8,0.5884,0.00018,15.5779]
[1780447269848,55.5,66946.63,2.8,0.5864,0.00018,15.59291]
[1780447271052,55.5,66946.63,2.8,0.5864,0.00018,15.59291]
[1780447271092,55.5,66946.63,2.8,0.5864,0.00018,15.59291]
[1780447271192,55.51,66942.71,2.8,0.58571,0.00018,15.59798]
[1780447272047,55.51,66942.71,2.8,0.58571,0.00018,15.59798]
[1780447272237,55.51,66942.71,2.8,0.58571,0.00018,15.59798]
[1780447272251,55.51,66942.71,2.8,0.58571,0.00018,15.59798]
[1780447272344,55.51,66942.71,2.8,0.58571,0.00018,15.59798]
[1780447272352,55.51,66942.71,2.8,0.58571,0.00018,15.59798]
[1780447272551,55.5,66945.15,2.8,0.58614,0.00018,15.59481]
[1780447272869,55.5,66952.13,2.8,0.58737,0.00018,15.58568]
[1780447273876,55.5,66956.28,2.8,0.58809,0.00018,15.58021]
[1780447275984,55.5,66958.46,2.8,0.58847,0.00018,15.57732]
[1780447276065,55.51,66959.38,2.8,0.58863,0.00018,15.5761]
[1780447277802,55.51,66959.36,2.8,0.58863,0.00018,15.57614]
[1780447277883,55.51,66959.36,2.8,0.58863,0.00018,15.57614]
[1780447277950,55.51,66959.36,2.8,0.58863,0.00018,15.57614]
[1780447278525,55.51,66959.36,2.8,0.58863,0.00018,15.57614]
[1780447278625,55.51,66963.17,2.8,0.58929,0.00017,15.57106]
[1780447279019,55.51,66963.17,2.8,0.58929,0.00017,15.57106]
[1780447279071,55.51,66963.17,2.8,0.58929,0.00017,15.57106]
[1780447279274,55.51,66963.17,2.8,0.58929,0.00017,15.57106]
[1780447279423,55.51,66969.73,2.8,0.59044,0.00017,15.56215]
[1780447279919,55.51,66964.17,2.8,0.58946,0.00017,15.56972]
[1780447280930,55.51,66960.23,2.8,0.58877,0.00018,15.57504]
[1780447284816,55.52,66957.67,2.8,0.58832,0.00018,15.57851]
[1780447285827,55.52,66958.31,2.8,0.58843,0.00018,15.57768]
[1780447286615,55.52,66958.31,2.8,0.58843,0.00018,15.57768]
[1780447286623,55.52,66958.31,2.8,0.58843,0.00018,15.57768]
[1780447286659,55.52,66958.31,2.8,0.58843,0.00018,15.57768]
[1780447286765,55.52,66958.58,2.8,0.58847,0.00018,15.57734]
[1780447287036,55.52,66958.58,2.8,0.58847,0.00018,15.57734]
[1780447287131,55.52,66968.42,2.8,0.59019,0.00017,15.56408]
[1780447288147,55.52,66968.42,2.8,0.59019,0.00017,15.56408]
[1780447288163,55.52,66976.13,2.8,0.59154,0.00017,15.55348]
[1780447288984,55.52,66979.63,2.8,0.59215,0.00017,15.54861]
[1780447290882,55.52,66980.89,2.8,0.59237,0.00017,15.54685]
[1780447290910,55.52,66980.89,2.8,0.59237,0.00017,15.54685]
[1780447291491,55.52,66980.89,2.8,0.59237,0.00017,15.54685]
[1780447291582,55.52,66980.89,2.8,0.59237,0.00017,15.54685]
[1780447292465,55.52,66981.97,2.8,0.59258,0.00017,15.54101]
[1780447292584,55.52,66981.97,2.8,0.59258,0.00017,15.54101]
[1780447292657,55.52,66974.75,2.8,0.59132,0.00017,15.55108]
[1780447293120,55.52,66974.75,2.8,0.59132,0.00017,15.55108]
[1780447293310,55.52,66974.75,2.8,0.59132,0.00017,15.55108]
[1780447293638,55.52,66965.33,2.8,0.58967,0.00017,15.56397]
[1780447294197,55.52,66965.33,2.8,0.58967,0.00017,15.56397]
[1780447294593,55.52,66965.33,2.8,0.58967,0.00017,15.56397]
[1780447294268,55.52,66954.67,2.8,0.58781,0.00018,15.57824]
[1780447294698,55.52,66954.67,2.8,0.58781,0.00018,15.57824]
[1780447295218,55.52,66954.67,2.8,0.58781,0.00018,15.57824]
[1780447296071,55.52,66952.31,2.8,0.58739,0.00018,15.58137]
[1780447296134,55.52,66957.67,2.8,0.58833,0.00018,15.57426]
[1780447297215,55.52,66961.21,2.8,0.58895,0.00018,15.56954]
[1780447301075,55.53,66956.27,2.8,0.58808,0.00018,15.5762]
[1780447302293,55.53,66956.27,2.8,0.58808,0.00018,15.5762]
[1780447302336,55.53,66956.27,2.8,0.58808,0.00018,15.5762]
[1780447302359,55.53,66956.27,2.8,0.58808,0.00018,15.5762]
[1780447302377,55.53,66956.27,2.8,0.58808,0.00018,15.5762]
[1780447302422,55.53,66956.27,2.8,0.58808,0.00018,15.5762]
[1780447302813,55.53,66956.67,2.8,0.58815,0.00018,15.57569]
[1780447303760,55.53,66957.53,2.8,0.58829,0.00018,15.57456]
[1780447304169,55.53,66957.53,2.8,0.58829,0.00018,15.57456]
[1780447305658,55.53,66959.71,2.8,0.58867,0.00018,15.57167]
[1780447307116,55.53,66954.77,2.8,0.58781,0.00018,15.57822]
[1780447308188,55.53,66954.77,2.8,0.58781,0.00018,15.57822]
[1780447308480,55.53,66954.77,2.8,0.58781,0.00018,15.57822]
[1780447308553,55.53,66954.77,2.8,0.58781,0.00018,15.57822]
[1780447308799,55.53,66954.77,2.8,0.58781,0.00018,15.57822]
[1780447309643,55.53,66954.77,2.8,0.58781,0.00018,15.57822]
[1780447309131,55.53,66948.81,2.8,0.58677,0.00018,15.58604]
[1780447309998,55.53,66948.81,2.8,0.58677,0.00018,15.58604]
[1780447310676,55.53,66948.81,2.8,0.58677,0.00018,15.58604]
[1780447310341,55.53,66940.58,2.8,0.58533,0.00018,15.59666]
[1780447310836,55.53,66940.58,2.8,0.58533,0.00018,15.59666]
[1780447311326,55.53,66940.58,2.8,0.58533,0.00018,15.59666]
[1780447312014,55.53,66942.66,2.8,0.58569,0.00018,15.59399]
[1780447312608,55.53,66942.66,2.8,0.58569,0.00018,15.59399]
[1780447312669,55.53,66945.89,2.8,0.58626,0.00018,15.58981]
[1780447312777,55.53,66945.89,2.8,0.58626,0.00018,15.58981]
[1780447312844,55.53,66945.89,2.8,0.58626,0.00018,15.58981]
[1780447314172,55.53,66952.98,2.8,0.5875,0.00018,15.58057]
[1780447318396,55.54,66957.53,2.8,0.58829,0.00018,15.57463]
[1780447320445,55.54,66960.57,2.8,0.58881,0.00017,15.5706]
[1780447325816,55.55,66958.04,2.8,0.58836,0.00018,15.57405]
[1780447327401,55.55,66955.55,2.8,0.58792,0.00018,15.5774]
[1780447327646,55.55,66955.55,2.8,0.58792,0.00018,15.5774]
[1780447327695,55.55,66951.28,2.8,0.58717,0.00018,15.58305]
[1780447328328,55.55,66951.28,2.8,0.58717,0.00018,15.58305]
[1780447328482,55.55,66951.28,2.8,0.58717,0.00018,15.58305]
[1780447328522,55.55,66941.84,2.8,0.58552,0.00018,15.59529]
[1780447328895,55.55,66941.84,2.8,0.58552,0.00018,15.59529]
[1780447329052,55.55,66941.84,2.8,0.58552,0.00018,15.59529]
[1780447329283,55.55,66941.84,2.8,0.58552,0.00018,15.59529]
[1780447329655,55.55,66941.84,2.8,0.58552,0.00018,15.59529]
[1780447329675,55.55,66941.53,2.8,0.58547,0.00018,15.59566]
[1780447330180,55.55,66941.53,2.8,0.58547,0.00018,15.59566]
[1780447330576,55.55,66941.53,2.8,0.58547,0.00018,15.59566]
[1780447330652,55.55,66952.48,2.8,0.58738,0.00018,15.58147]
[1780447331293,55.55,66956.74,2.8,0.58813,0.00018,15.57584]
[1780447332183,55.55,66956.74,2.8,0.58813,0.00018,15.57584]
[1780447332300,55.55,66959.78,2.8,0.58866,0.00017,15.57181]
[1780447334356,55.55,66959.08,2.8,0.58854,0.00017,15.57273]
[1780447334394,55.55,66959.59,2.8,0.58863,0.00017,15.57204]
[1780447337335,55.55,66954.83,2.8,0.5878,0.00018,15.57833]
[1780447338096,55.55,66954.83,2.8,0.5878,0.00018,15.57833]
[1780447341364,55.54,66960.15,2.8,0.58874,0.00017,15.5712]
[1780447342245,55.54,66960.15,2.8,0.58874,0.00017,15.5712]
[1780447343379,55.54,66956.71,2.8,0.58814,0.00018,15.57576]
[1780447344751,55.54,66954.94,2.8,0.58783,0.00018,15.5781]
[1780447345790,55.54,66954.93,2.8,0.58783,0.00018,15.57811]
[1780447346175,55.54,66954.93,2.8,0.58783,0.00018,15.57811]
[1780447346302,55.54,66954.93,2.8,0.58783,0.00018,15.57811]
[1780447347408,55.54,66961.88,2.8,0.58904,0.00017,15.56884]
[1780447348415,55.54,66966.41,2.8,0.58984,0.00017,15.56271]
[1780447349622,55.54,66966.41,2.8,0.58984,0.00017,15.56271]
[1780447350052,55.54,66967.41,2.8,0.59001,0.00017,15.56133]
[1780447350402,55.54,66967.41,2.8,0.59001,0.00017,15.56133]
[1780447350607,55.54,66967.41,2.8,0.59001,0.00017,15.56133]
[1780447350683,55.54,66967.41,2.8,0.59002,0.00017,15.56132]
[1780447352446,55.54,66973.07,2.8,0.59102,0.00017,15.54926]
[1780447353437,55.54,66973.07,2.8,0.59102,0.00017,15.54926]
[1780447353453,55.54,66976.28,2.8,0.59158,0.00017,15.54483]
[1780447354460,55.54,66979.76,2.8,0.59219,0.00017,15.53999]
[1780447355653,55.54,66979.76,2.8,0.59219,0.00017,15.53999]
[1780447356079,55.54,66980.84,2.8,0.59238,0.00017,15.53848]
[1780447356439,55.54,66980.84,2.8,0.59238,0.00017,15.53848]
[1780447357230,55.54,66983.07,2.8,0.59277,0.00017,15.53535]
[1780447357296,55.54,66983.07,2.8,0.59277,0.00017,15.53535]
[1780447357481,55.54,66985.9,2.8,0.59326,0.00017,15.53136]
[1780447362576,55.54,66985.96,2.8,0.59327,0.00017,15.5313]
[1780447362644,55.54,66985.96,2.8,0.59327,0.00017,15.5313]
[1780447362818,55.54,66983.52,2.8,0.59284,0.00017,15.53475]
[1780447362950,55.54,66983.52,2.8,0.59284,0.00017,15.53475]
[1780447363022,55.54,66983.52,2.8,0.59284,0.00017,15.53475]
[1780447363045,55.54,66983.52,2.8,0.59284,0.00017,15.53475]
[1780447363138,55.54,66983.52,2.8,0.59284,0.00017,15.53475]
[1780447363540,55.54,66983.52,2.8,0.59284,0.00017,15.53475]
[1780447363549,55.54,66968.52,2.8,0.59022,0.00017,15.55556]
[1780447364528,55.54,66968.52,2.8,0.59022,0.00017,15.55556]
[1780447364530,55.54,66963.27,2.8,0.5893,0.00017,15.56268]
[1780447365305,55.54,66963.27,2.8,0.5893,0.00017,15.56268]
[1780447365537,55.54,66962.84,2.8,0.58923,0.00017,15.56327]
[1780447367170,55.54,66962.65,2.8,0.58919,0.00017,15.56354]
[1780447367174,55.54,66962.65,2.8,0.58919,0.00017,15.56354]
[1780447367232,55.54,66962.65,2.8,0.58919,0.00017,15.56354]
[1780447367648,55.54,66962.65,2.8,0.58919,0.00017,15.56354]
[1780447367721,55.55,66966.92,2.8,0.58994,0.00017,15.5578]
[1780447368558,55.55,66971.73,2.8,0.59078,0.00017,15.55123]
[1780447369565,55.55,66974.76,2.8,0.5913,0.00017,15.54706]
[1780447372215,55.55,66975.6,2.8,0.59145,0.00017,15.54591]
[1780447372582,55.55,66975.6,2.8,0.59145,0.00017,15.54591]
[1780447372586,55.55,66978.32,2.8,0.59192,0.00017,15.54214]
[1780447373593,55.55,66984.33,2.8,0.59297,0.00017,15.53371]
[1780447376234,55.55,66981.99,2.8,0.59256,0.00017,15.53702]
[1780447378191,55.55,66979.9,2.8,0.5922,0.00017,15.53996]
[1780447379587,55.55,66979.42,2.8,0.59211,0.00017,15.54063]
[1780447379720,55.55,66979.42,2.8,0.59211,0.00017,15.54063]
[1780447380542,55.55,66979.63,2.8,0.59215,0.00017,15.54034]
[1780447380693,55.55,66979.63,2.8,0.59215,0.00017,15.54034]
[1780447380719,55.55,66979.63,2.8,0.59215,0.00017,15.54034]
[1780447380720,55.55,66976.32,2.8,0.59157,0.00017,15.54495]
[1780447381584,55.55,66976.32,2.8,0.59157,0.00017,15.54495]
[1780447382119,55.55,66976.48,2.8,0.5916,0.00017,15.54473]
[1780447382905,55.55,66978.26,2.8,0.59191,0.00017,15.54226]
[1780447383663,55.55,66981.23,2.8,0.59243,0.00017,15.53811]
[1780447384670,55.55,66988.69,2.8,0.59373,0.00017,15.52757]
[1780447387093,55.55,66989.8,2.8,0.59392,0.00017,15.52601]
[1780447388943,55.56,66989.88,2.8,0.59393,0.00017,15.52591]
[1780447391790,55.56,66991.55,2.8,0.59422,0.00017,15.52356]
[1780447393522,55.56,66992.0,2.8,0.5943,0.00017,15.52292]
[1780447393594,55.56,66992.0,2.8,0.5943,0.00017,15.52292]
[1780447393733,55.56,66994.65,2.8,0.59476,0.00017,15.51912]
[1780447393977,55.56,66994.65,2.8,0.59476,0.00017,15.51912]
[1780447394126,55.56,66994.65,2.8,0.59476,0.00017,15.51912]
[1780447394136,55.56,66994.65,2.8,0.59476,0.00017,15.51912]
[1780447394558,55.56,66994.65,2.8,0.59476,0.00017,15.51912]
[1780447394607,55.56,66994.65,2.8,0.59476,0.00017,15.51912]
[1780447394740,55.56,67005.22,2.8,0.5966,0.00017,15.50372]
[1780447395137,55.56,67005.22,2.8,0.5966,0.00017,15.50372]
[1780447395188,55.56,67005.22,2.8,0.5966,0.00017,15.50372]
[1780447395747,55.56,67003.38,2.8,0.59628,0.00017,15.50645]
[1780447396754,55.56,67000.28,2.8,0.59573,0.00017,15.51102]
[1780447398841,55.57,67000.13,2.8,0.5957,0.00017,15.5113]
[1780447399032,55.57,67000.13,2.8,0.5957,0.00017,15.5113]
[1780447399246,55.57,67000.13,2.8,0.5957,0.00017,15.5113]
[1780447399775,55.57,66985.9,2.8,0.59322,0.00017,15.53175]
[1780447400247,55.57,66985.9,2.8,0.59322,0.00017,15.53175]
[1780447400292,55.57,66985.9,2.8,0.59322,0.00017,15.53175]
[1780447400733,55.57,66985.9,2.8,0.59322,0.00017,15.53175]
[1780447400826,55.57,66985.9,2.8,0.59322,0.00017,15.53175]
[1780447401031,55.57,66985.9,2.8,0.59322,0.00017,15.53175]
[1780447401637,55.57,66985.9,2.8,0.59322,0.00017,15.53175]
[1780447401643,55.57,66985.9,2.8,0.59322,0.00017,15.53175]
[1780447401677,55.57,66968.77,2.8,0.59023,0.00017,15.55555]
[1780447402474,55.57,66954.92,2.8,0.58781,0.00018,15.57415]
[1780447403114,55.57,66954.92,2.8,0.58781,0.00018,15.57415]
[1780447403172,55.57,66953.32,2.8,0.58753,0.00018,15.57626]
[1780447406086,55.57,66954.39,2.8,0.58771,0.00018,15.57489]
[1780447406087,55.57,66954.39,2.8,0.58771,0.00018,15.57489]
[1780447406498,55.57,66954.39,2.8,0.58771,0.00018,15.57489]
[1780447406984,55.57,66954.52,2.8,0.58773,0.00018,15.57469]
[1780447407001,55.57,66954.52,2.8,0.58773,0.00018,15.57469]
[1780447407352,55.57,66959.46,2.8,0.5886,0.00017,15.56814]
[1780447408841,55.57,66954.28,2.8,0.58769,0.00018,15.57501]
[1780447412817,55.57,66954.36,2.8,0.58773,0.00018,15.57057]
[1780447413674,55.57,66954.36,2.8,0.58773,0.00018,15.57057]
[1780447414027,55.57,66954.35,2.8,0.58773,0.00018,15.57057]
[1780447414192,55.57,66954.35,2.8,0.58773,0.00018,15.57057]
[1780447414359,55.57,66954.35,2.8,0.58773,0.00018,15.57057]
[1780447414373,55.57,66957.97,2.8,0.58836,0.00018,15.56577]
[1780447414888,55.57,66965.55,2.8,0.58968,0.00017,15.55561]
[1780447416446,55.57,66968.25,2.8,0.59015,0.00017,15.55196]
[1780447417141,55.57,66968.25,2.8,0.59015,0.00017,15.55196]
[1780447418029,55.57,66969.68,2.8,0.5904,0.00017,15.55002]
[1780447418661,55.57,66969.68,2.8,0.5904,0.00017,15.55002]
[1780447419396,55.57,66971.51,2.8,0.59072,0.00017,15.54753]
[1780447423166,55.58,66972.34,2.8,0.59086,0.00017,15.54642]
[1780447424327,55.58,66974.19,2.8,0.59119,0.00017,15.54388]
[1780447425564,55.58,66976.74,2.8,0.59163,0.00017,15.54036]
[1780447425602,55.58,66980.79,2.8,0.59234,0.00017,15.53472]
[1780447425966,55.58,66986.7,2.8,0.59337,0.00017,15.5264]
[1780447427186,55.58,66986.7,2.8,0.59337,0.00017,15.5264]
[1780447427951,55.58,66986.77,2.8,0.59338,0.00017,15.52631]
[1780447428181,55.58,66986.77,2.8,0.59338,0.00017,15.52631]
[1780447428693,55.58,66986.77,2.8,0.59338,0.00017,15.52631]
[1780447428714,55.58,66974.24,2.8,0.59119,0.00017,15.54384]
[1780447428887,55.58,66974.24,2.8,0.59119,0.00017,15.54384]
[1780447429310,55.58,66974.24,2.8,0.59119,0.00017,15.54384]
[1780447429410,55.58,66965.71,2.8,0.5897,0.00017,15.5555]
[1780447431001,55.58,66968.41,2.8,0.59017,0.00017,15.55186]
[1780447432088,55.58,66968.41,2.8,0.59017,0.00017,15.55186]
[1780447432496,55.58,66968.41,2.8,0.59017,0.00017,15.55186]
[1780447433015,55.58,66961.29,2.8,0.58892,0.00017,15.5615]
[1780447438051,55.59,66959.06,2.8,0.58852,0.00017,15.56458]
[1780447440139,55.59,66959.5,2.8,0.5886,0.00017,15.56401]
[1780447445045,55.6,66960.37,2.8,0.58874,0.00017,15.56292]
[1780447446107,55.6,66966.17,2.8,0.58975,0.00017,15.55516]
[1780447447036,55.6,66966.17,2.8,0.58975,0.00017,15.55516]
[1780447447192,55.6,66966.17,2.8,0.58975,0.00017,15.55516]
[1780447448122,55.6,66974.52,2.8,0.59121,0.00017,15.54377]
[1780447451216,55.6,66975.38,2.8,0.59136,0.00017,15.54259]
[1780447451309,55.6,66979.46,2.8,0.59207,0.00017,15.53693]
[1780447453157,55.6,66983.02,2.8,0.59269,0.00017,15.53195]
[1780447454683,55.6,66983.02,2.8,0.59269,0.00017,15.53195]
[1780447455904,55.61,66986.44,2.8,0.59328,0.00017,15.52713]
[1780447456355,55.61,66986.44,2.8,0.59328,0.00017,15.52713]
[1780447456998,55.61,66988.83,2.8,0.5937,0.00017,15.52375]
[1780447457185,55.61,66984.02,2.8,0.59286,0.00017,15.53056]
[1780447458192,55.61,66979.19,2.8,0.59202,0.00017,15.53733]
[1780447460206,55.61,66982.1,2.8,0.59253,0.00017,15.53326]
[1780447461723,55.61,66982.1,2.8,0.59253,0.00017,15.53326]
[1780447466933,55.61,66981.14,2.8,0.59236,0.00017,15.53462]
[1780447467085,55.61,66981.14,2.8,0.59236,0.00017,15.53462]
[1780447467177,55.61,66981.14,2.8,0.59236,0.00017,15.53462]
[1780447467574,55.61,66986.27,2.8,0.59325,0.00017,15.52741]
[1780447468089,55.61,66986.27,2.8,0.59325,0.00017,15.52741]
[1780447468287,55.61,66986.27,2.8,0.59325,0.00017,15.52741]
[1780447468388,55.61,66991.62,2.8,0.59418,0.00017,15.5198]
[1780447469255,55.61,66991.62,2.8,0.59418,0.00017,15.5198]
[1780447470210,55.61,66992.24,2.8,0.59429,0.00017,15.51892]
[1780447470366,55.61,66992.24,2.8,0.59429,0.00017,15.51892]
[1780447470372,55.61,66992.24,2.8,0.59429,0.00017,15.51892]
[1780447470440,55.61,66992.6,2.8,0.59435,0.00017,15.51842]
[1780447471002,55.61,66992.6,2.8,0.59435,0.00017,15.51842]
[1780447471071,55.61,66992.6,2.8,0.59435,0.00017,15.51842]
[1780447472706,55.61,66993.74,2.8,0.59457,0.00017,15.51243]
[1780447472716,55.61,66993.74,2.8,0.59457,0.00017,15.51243]
[1780447472777,55.61,66996.76,2.8,0.5951,0.00017,15.50811]
[1780447473471,55.61,66996.76,2.8,0.5951,0.00017,15.50811]
[1780447473477,55.61,66996.76,2.8,0.5951,0.00017,15.50811]
[1780447473528,55.61,66996.76,2.8,0.5951,0.00017,15.50811]
[1780447473581,55.61,66996.76,2.8,0.5951,0.00017,15.50811]
[1780447473595,55.61,66996.76,2.8,0.5951,0.00017,15.50811]
[1780447473713,55.61,66996.06,2.8,0.59497,0.00017,15.50912]
[1780447474305,55.61,66989.8,2.8,0.59388,0.00017,15.51811]
[1780447475312,55.61,66986.63,2.8,0.59333,0.00017,15.52262]
[1780447476595,55.61,66986.63,2.8,0.59333,0.00017,15.52262]
[1780447476600,55.61,66986.63,2.8,0.59333,0.00017,15.52262]
[1780447476604,55.61,66986.63,2.8,0.59333,0.00017,15.52262]
[1780447478333,55.61,66989.31,2.8,0.59379,0.00017,15.51884]
[1780447479506,55.61,66989.31,2.8,0.59379,0.00017,15.51884]
[1780447479972,55.61,66989.55,2.8,0.59383,0.00017,15.5185]
[1780447480610,55.61,66989.55,2.8,0.59383,0.00017,15.5185]
[1780447481396,55.62,66989.73,2.8,0.59386,0.00017,15.51826]
[1780447481410,55.62,66989.73,2.8,0.59386,0.00017,15.51826]
[1780447481445,55.62,66989.56,2.8,0.59383,0.00017,15.51851]
[1780447482087,55.62,66989.56,2.8,0.59383,0.00017,15.51851]
[1780447482793,55.61,66992.43,2.8,0.59434,0.00017,15.51439]
[1780447483714,55.61,66992.43,2.8,0.59434,0.00017,15.51439]
[1780447483973,55.61,66992.88,2.8,0.59442,0.00017,15.51373]
[1780447484090,55.61,66992.88,2.8,0.59442,0.00017,15.51373]
[1780447486803,55.61,66996.88,2.8,0.59511,0.00017,15.50798]
[1780447486862,55.61,66996.88,2.8,0.59511,0.00017,15.50798]
[1780447486917,55.61,66997.31,2.8,0.59519,0.00017,15.50737]
[1780447487506,55.61,66997.31,2.8,0.59519,0.00017,15.50737]
[1780447487597,55.61,66997.31,2.8,0.59519,0.00017,15.50737]
[1780447487637,55.62,66989.89,2.8,0.59389,0.00017,15.51803]
[1780447487909,55.62,66989.89,2.8,0.59389,0.00017,15.51803]
[1780447488403,55.62,66985.46,2.8,0.59312,0.00017,15.52433]
[1780447494445,55.62,66986.85,2.8,0.59336,0.00017,15.5224]
[1780447495487,55.62,66986.85,2.8,0.59336,0.00017,15.5224]
[1780447495540,55.62,66986.85,2.8,0.59336,0.00017,15.5224]
[1780447496496,55.62,66986.47,2.8,0.59329,0.00017,15.52295]
[1780447500829,55.62,66987.98,2.8,0.59355,0.00017,15.52084]
[1780447502655,55.62,66985.14,2.8,0.59305,0.00017,15.52487]
[1780447502725,55.62,66982.37,2.8,0.59257,0.00017,15.52877]
[1780447505301,55.62,66981.3,2.8,0.59238,0.00017,15.53027]
[1780447505317,55.62,66981.3,2.8,0.59238,0.00017,15.53027]
[1780447505339,55.62,66981.3,2.8,0.59238,0.00017,15.53027]
[1780447505351,55.62,66981.3,2.8,0.59238,0.00017,15.53027]
[1780447508318,55.62,66983.96,2.8,0.59285,0.00017,15.52655]
[1780447508329,55.62,66983.96,2.8,0.59285,0.00017,15.52655]
[1780447508371,55.62,66983.96,2.8,0.59285,0.00017,15.52655]
[1780447508416,55.62,66983.96,2.8,0.59285,0.00017,15.52655]
[1780447508447,55.62,66983.96,2.8,0.59285,0.00017,15.52655]
[1780447508543,55.62,66986.65,2.8,0.59331,0.00017,15.52276]
[1780447509650,55.62,66986.65,2.8,0.59331,0.00017,15.52276]
[1780447509675,55.62,66993.04,2.8,0.59443,0.00017,15.51366]
[1780447510144,55.62,66993.04,2.8,0.59443,0.00017,15.51366]
[1780447512810,55.63,66995.73,2.8,0.59489,0.00017,15.50981]
[1780447513631,55.63,66995.36,2.8,0.59483,0.00017,15.51036]
[1780447513720,55.63,66995.36,2.8,0.59483,0.00017,15.51036]
[1780447514384,55.63,66996.23,2.8,0.59498,0.00017,15.50912]
[1780447514429,55.63,66996.23,2.8,0.59498,0.00017,15.50912]
[1780447514586,55.63,67001.1,2.8,0.59583,0.00017,15.50206]
[1780447515010,55.63,67001.1,2.8,0.59583,0.00017,15.50206]
[1780447515232,55.63,67001.1,2.8,0.59583,0.00017,15.50206]
[1780447515264,55.63,67001.1,2.8,0.59583,0.00017,15.50206]
[1780447515593,55.63,67012.31,2.8,0.59777,0.00017,15.48554]
[1780447516012,55.63,67012.31,2.8,0.59777,0.00017,15.48554]
[1780447517092,55.63,67013.41,2.8,0.59796,0.00017,15.48391]
[1780447517607,55.63,67015.14,2.8,0.59826,0.00017,15.48135]
[1780447522642,55.64,67015.63,2.8,0.59833,0.00017,15.48074]
[1780447523589,55.64,67015.63,2.8,0.59833,0.00017,15.48074]
[1780447523598,55.64,67015.63,2.8,0.59833,0.00017,15.48074]
[1780447524123,55.64,67015.93,2.8,0.59838,0.00017,15.48031]
[1780447524300,55.64,67015.93,2.8,0.59838,0.00017,15.48031]
[1780447524317,55.64,67015.93,2.8,0.59838,0.00017,15.48031]
[1780447524544,55.64,67015.93,2.8,0.59838,0.00017,15.48031]
[1780447524788,55.64,67015.93,2.8,0.59838,0.00017,15.48031]
[1780447524908,55.64,67037.42,2.8,0.60211,0.00017,15.44741]
[1780447525183,55.64,67037.42,2.8,0.60211,0.00017,15.44741]
[1780447525483,55.64,67037.42,2.8,0.60211,0.00017,15.44741]
[1780447525541,55.64,67037.42,2.8,0.60211,0.00017,15.44741]
[1780447525551,55.64,67037.42,2.8,0.60211,0.00017,15.44741]
[1780447525665,55.64,67045.89,2.8,0.60357,0.00017,15.43406]
[1780447525975,55.64,67045.89,2.8,0.60357,0.00017,15.43406]
[1780447526227,55.64,67045.89,2.8,0.60357,0.00017,15.43406]
[1780447526335,55.64,67045.89,2.8,0.60357,0.00017,15.43406]
[1780447526672,55.65,67048.11,2.8,0.60395,0.00017,15.43058]
[1780447528686,55.65,67045.24,2.8,0.60346,0.00017,15.43512]
[1780447530510,55.65,67044.72,2.8,0.60337,0.00017,15.43594]
[1780447530731,55.65,67044.72,2.8,0.60337,0.00017,15.43594]
[1780447530914,55.65,67044.72,2.8,0.60337,0.00017,15.43594]
[1780447530738,55.64,67054.25,2.8,0.60502,0.00017,15.42069]
[1780447531707,55.64,67061.4,2.8,0.60628,0.00017,15.4047]
[1780447532714,55.65,67065.78,2.8,0.60703,0.00017,15.39756]
[1780447534219,55.65,67065.57,2.8,0.60699,0.00017,15.39794]
[1780447534743,55.67,67040.21,2.8,0.60258,0.00017,15.43904]
[1780447535139,55.67,67040.21,2.8,0.60258,0.00017,15.43904]
[1780447535163,55.67,67040.21,2.8,0.60258,0.00017,15.43904]
[1780447535277,55.67,67040.21,2.8,0.60258,0.00017,15.43904]
[1780447535657,55.67,67040.21,2.8,0.60258,0.00017,15.43904]
[1780447535867,55.67,67040.21,2.8,0.60258,0.00017,15.43904]
[1780447535922,55.67,66996.16,2.8,0.59493,0.00017,15.50546]
[1780447535949,55.67,66996.16,2.8,0.59493,0.00017,15.50546]
[1780447536067,55.67,66996.16,2.8,0.59493,0.00017,15.50546]
[1780447536164,55.67,66996.16,2.8,0.59493,0.00017,15.50546]
[1780447536613,55.67,66996.16,2.8,0.59493,0.00017,15.50546]
[1780447536772,55.67,66996.16,2.8,0.59493,0.00017,15.50546]
[1780447536871,55.67,66993.87,2.8,0.59452,0.00017,15.5088]
[1780447537152,55.67,66993.87,2.8,0.59452,0.00017,15.5088]
[1780447537390,55.67,66993.87,2.8,0.59452,0.00017,15.5088]
[1780447537757,55.67,66994.05,2.8,0.59455,0.00017,15.50855]
[1780447538843,55.67,66994.05,2.8,0.59455,0.00017,15.50855]
[1780447538891,55.68,66996.44,2.8,0.59497,0.00017,15.50514]
[1780447539099,55.68,66996.44,2.8,0.59497,0.00017,15.50514]
[1780447541251,55.68,66998.85,2.8,0.59538,0.00017,15.50169]
[1780447541665,55.68,66998.85,2.8,0.59538,0.00017,15.50169]
[1780447542165,55.68,66997.81,2.8,0.5952,0.00017,15.50321]
[1780447542722,55.68,66997.81,2.8,0.5952,0.00017,15.50321]
[1780447542791,55.68,66995.26,2.8,0.59475,0.00017,15.5069]
[1780447543557,55.68,66995.26,2.8,0.59475,0.00017,15.5069]
[1780447543608,55.68,66995.26,2.8,0.59475,0.00017,15.5069]
[1780447543798,55.68,66995.08,2.8,0.59472,0.00017,15.50717]
[1780447547826,55.69,66999.62,2.8,0.59551,0.00017,15.50066]
[1780447551384,55.69,67000.56,2.8,0.59567,0.00017,15.49934]
[1780447551914,55.69,67000.56,2.8,0.59567,0.00017,15.49934]
[1780447551925,55.69,67000.56,2.8,0.59566,0.00017,15.49937]
[1780447552749,55.69,67000.56,2.8,0.59566,0.00017,15.49937]
[1780447552860,55.69,67000.61,2.8,0.59567,0.00017,15.4993]
[1780447557717,55.69,67002.93,2.8,0.59607,0.00017,15.49598]
[1780447558515,55.7,67003.19,2.8,0.59611,0.00017,15.49562]
[1780447558554,55.7,67003.19,2.8,0.59611,0.00017,15.49562]
[1780447558564,55.7,67003.19,2.8,0.59611,0.00017,15.49562]
[1780447558573,55.7,67003.19,2.8,0.59611,0.00017,15.49562]
[1780447558826,55.7,67003.19,2.8,0.59611,0.00017,15.49562]
[1780447558903,55.7,67000.76,2.8,0.59569,0.00017,15.49917]
[1780447559191,55.7,67000.76,2.8,0.59569,0.00017,15.49917]
[1780447559473,55.7,67000.76,2.8,0.59569,0.00017,15.49917]
[1780447559546,55.7,67000.76,2.8,0.59569,0.00017,15.49917]
[1780447559910,55.7,66993.56,2.8,0.59444,0.00017,15.50957]
[1780447561311,55.7,66992.08,2.8,0.59418,0.00017,15.5117]
[1780447561963,55.7,66984.83,2.8,0.59291,0.00017,15.52198]
[1780447562766,55.7,66984.83,2.8,0.59291,0.00017,15.52198]
[1780447564913,55.7,66987.7,2.8,0.59341,0.00017,15.51794]
[1780447565903,55.7,66986.66,2.8,0.59323,0.00017,15.51942]
[1780447565965,55.7,66972.53,2.8,0.59077,0.00017,15.53907]
[1780447566698,55.7,66972.53,2.8,0.59077,0.00017,15.53907]
[1780447566972,55.7,66973.7,2.8,0.59097,0.00017,15.53747]
[1780447567517,55.7,66973.7,2.8,0.59097,0.00017,15.53747]
[1780447568454,55.7,66973.29,2.8,0.5909,0.00017,15.53803]
[1780447568498,55.7,66973.29,2.8,0.5909,0.00017,15.53803]
[1780447568986,55.7,66976.16,2.8,0.5914,0.00017,15.53409]
[1780447569993,55.7,66983.16,2.8,0.59262,0.00017,15.52436]
[1780447570952,55.7,66983.16,2.8,0.59262,0.00017,15.52436]
[1780447571000,55.7,66986.01,2.8,0.59311,0.00017,15.52035]
[1780447571768,55.7,66986.01,2.8,0.59311,0.00017,15.52035]
[1780447571849,55.7,66986.01,2.8,0.59311,0.00017,15.52035]
[1780447572035,55.7,66976.47,2.8,0.59145,0.00017,15.53367]
[1780447572734,55.7,66976.47,2.8,0.59145,0.00017,15.53367]
[1780447573021,55.7,66964.32,2.8,0.58933,0.00017,15.55022]
[1780447574027,55.7,66964.17,2.8,0.5893,0.00017,15.55044]
[1780447574748,55.7,66964.17,2.8,0.5893,0.00017,15.55044]
[1780447574804,55.7,66964.17,2.8,0.5893,0.00017,15.55044]
[1780447575036,55.7,66957.92,2.8,0.58821,0.00017,15.55879]
[1780447575868,55.7,66957.92,2.8,0.58821,0.00017,15.55879]
[1780447575931,55.7,66957.92,2.8,0.58821,0.00017,15.55879]
[1780447576043,55.71,66947.93,2.8,0.58646,0.00017,15.57189]
[1780447581078,55.72,66950.67,2.8,0.58693,0.00017,15.56845]
[1780447584114,55.72,66951.7,2.8,0.5871,0.00017,15.56715]
[1780447584552,55.72,66951.7,2.8,0.5871,0.00017,15.56715]
[1780447584566,55.72,66951.7,2.8,0.5871,0.00017,15.56715]
[1780447584646,55.72,66951.7,2.8,0.5871,0.00017,15.56715]
[1780447585150,55.72,66951.3,2.8,0.58703,0.00017,15.5677]
[1780447585261,55.72,66951.3,2.8,0.58703,0.00017,15.5677]
[1780447585651,55.72,66958.43,2.8,0.58828,0.00017,15.55832]
[1780447586154,55.72,66958.43,2.8,0.58828,0.00017,15.55832]
[1780447587036,55.72,66958.43,2.8,0.58828,0.00017,15.55832]
[1780447586208,55.72,66966.98,2.8,0.58977,0.00017,15.5469]
[1780447587415,55.72,66966.98,2.8,0.58977,0.00017,15.5469]
[1780447587591,55.72,66966.98,2.8,0.58977,0.00017,15.5469]
[1780447590835,55.73,66969.11,2.8,0.59014,0.00017,15.54404]
[1780447591738,55.73,66968.55,2.8,0.59004,0.00017,15.54481]
[1780447591935,55.73,66968.55,2.8,0.59004,0.00017,15.54481]
[1780447592037,55.73,66968.55,2.8,0.59004,0.00017,15.54481]
[1780447592008,55.73,66960.98,2.8,0.58873,0.00017,15.55067]
[1780447592125,55.73,66960.98,2.8,0.58873,0.00017,15.55067]
[1780447592777,55.73,66960.98,2.8,0.58873,0.00017,15.55067]
[1780447592815,55.73,66960.98,2.8,0.58873,0.00017,15.55067]
[1780447592841,55.73,66952.35,2.8,0.58723,0.00017,15.56207]
[1780447593522,55.73,66952.35,2.8,0.58723,0.00017,15.56207]
[1780447594051,55.73,66952.35,2.8,0.58723,0.00017,15.56207]
[1780447594074,55.73,66946.87,2.8,0.58627,0.00017,15.56919]
[1780447595888,55.73,66945.53,2.8,0.58603,0.00017,15.57091]
[1780447595975,55.73,66945.53,2.8,0.58603,0.00017,15.57091]
[1780447596096,55.73,66945.53,2.8,0.58603,0.00017,15.57091]
[1780447596077,55.73,66945.4,2.8,0.58601,0.00017,15.57107]
[1780447596883,55.73,66945.4,2.8,0.58601,0.00017,15.57107]
[1780447596951,55.73,66942.39,2.8,0.58549,0.00018,15.57493]
[1780447597295,55.73,66942.39,2.8,0.58549,0.00018,15.57493]
[1780447597315,55.73,66938.54,2.8,0.58481,0.00018,15.57982]
[1780447599205,55.73,66933.95,2.8,0.58401,0.00018,15.58562]
[1780447601087,55.73,66930.45,2.8,0.58339,0.00018,15.59001]
[1780447604161,55.73,66931.92,2.8,0.58364,0.00018,15.58821]
[1780447604245,55.73,66927.97,2.8,0.58295,0.00018,15.59312]
[1780447605751,55.74,66922.17,2.8,0.58193,0.00018,15.60023]
[1780447606724,55.74,66922.17,2.8,0.58193,0.00018,15.60023]
[1780447606766,55.74,66917.77,2.8,0.58116,0.00018,15.60556]
[1780447607734,55.74,66917.77,2.8,0.58116,0.00018,15.60556]
[1780447607744,55.74,66917.77,2.8,0.58116,0.00018,15.60556]
[1780447611097,55.74,66915.14,2.8,0.5807,0.00018,15.60874]
[1780447611110,55.74,66918.33,2.8,0.58126,0.00018,15.60491]
[1780447612741,55.74,66920.57,2.8,0.58165,0.00018,15.60221]
[1780447613003,55.74,66920.57,2.8,0.58165,0.00018,15.60221]
[1780447614118,55.74,66921.56,2.8,0.58182,0.00018,15.60101]
[1780447614208,55.74,66922.51,2.8,0.58199,0.00018,15.59986]
[1780447616298,55.74,66922.68,2.8,0.58202,0.00018,15.59966]
[1780447617336,55.74,66925.53,2.8,0.58251,0.00018,15.59619]
[1780447618981,55.74,66925.53,2.8,0.58251,0.00018,15.59619]
[1780447619350,55.74,66933.76,2.8,0.58396,0.00018,15.58601]
[1780447620432,55.74,66933.76,2.8,0.58396,0.00018,15.58601]
[1780447620453,55.74,66933.76,2.8,0.58396,0.00018,15.58601]
[1780447620469,55.74,66933.76,2.8,0.58396,0.00018,15.58601]
[1780447620822,55.74,66937.35,2.8,0.58458,0.00018,15.58151]
[1780447621478,55.74,66937.35,2.8,0.58458,0.00018,15.58151]
[1780447621579,55.74,66940.26,2.8,0.58509,0.00018,15.57782]
[1780447622371,55.74,66945.47,2.8,0.586,0.00017,15.57117]
[1780447624449,55.74,66946.11,2.8,0.58612,0.00017,15.57035]
[1780447624573,55.74,66946.11,2.8,0.58612,0.00017,15.57035]
[1780447624575,55.74,66946.11,2.8,0.58612,0.00017,15.57035]
[1780447624629,55.74,66946.11,2.8,0.58612,0.00017,15.57035]
[1780447624794,55.74,66946.11,2.8,0.58612,0.00017,15.57035]
[1780447624854,55.74,66946.11,2.8,0.58612,0.00017,15.57035]
[1780447624993,55.74,66948.3,2.8,0.5865,0.00017,15.56752]
[1780447625187,55.74,66948.3,2.8,0.5865,0.00017,15.56752]
[1780447625823,55.74,66958.37,2.8,0.58826,0.00017,15.55434]
[1780447626399,55.74,66967.01,2.8,0.58976,0.00017,15.54278]
[1780447629808,55.75,66967.74,2.8,0.58989,0.00017,15.54181]
[1780447630214,55.75,66967.91,2.8,0.58992,0.00017,15.5416]
[1780447630352,55.75,66967.91,2.8,0.58992,0.00017,15.5416]
[1780447630426,55.75,66967.91,2.8,0.58992,0.00017,15.5416]
[1780447630531,55.75,66967.91,2.8,0.58992,0.00017,15.5416]
[1780447631023,55.75,66962.06,2.8,0.5889,0.00017,15.54948]
[1780447631673,55.75,66962.06,2.8,0.5889,0.00017,15.54948]
[1780447631689,55.75,66962.06,2.8,0.5889,0.00017,15.54948]
[1780447631731,55.75,66957.39,2.8,0.58808,0.00017,15.55568]
[1780447636370,55.75,66958.7,2.8,0.5883,0.00017,15.55401]
[1780447637822,55.76,66957.23,2.8,0.58804,0.00017,15.55599]
[1780447637825,55.76,66957.23,2.8,0.58804,0.00017,15.55599]
[1780447638053,55.76,66957.23,2.8,0.58804,0.00017,15.55599]
[1780447638088,55.76,66957.23,2.8,0.58804,0.00017,15.55599]
[1780447638121,55.76,66957.23,2.8,0.58804,0.00017,15.55599]
[1780447638130,55.76,66955.39,2.8,0.58772,0.00017,15.55843]
[1780447638665,55.76,66955.39,2.8,0.58772,0.00017,15.55843]
[1780447639035,55.76,66955.39,2.8,0.58772,0.00017,15.55843]
[1780447639038,55.76,66947.19,2.8,0.58629,0.00017,15.56911]
[1780447639238,55.76,66947.19,2.8,0.58629,0.00017,15.56911]
[1780447639491,55.76,66939.32,2.8,0.58491,0.00017,15.57918]
[1780447640480,55.76,66939.32,2.8,0.58491,0.00017,15.57918]
[1780447640520,55.76,66939.32,2.8,0.58491,0.00017,15.57918]
[1780447640550,55.76,66939.32,2.8,0.58491,0.00017,15.57918]
[1780447640589,55.76,66939.32,2.8,0.58491,0.00017,15.57918]
[1780447640738,55.76,66939.32,2.8,0.58491,0.00017,15.57918]
[1780447640816,55.76,66936.33,2.8,0.58439,0.00018,15.58295]
[1780447641505,55.76,66939.59,2.8,0.58496,0.00017,15.57883]
[1780447643060,55.76,66939.59,2.8,0.58496,0.00017,15.57883]
[1780447644168,55.76,66941.4,2.8,0.58527,0.00017,15.57652]
[1780447644833,55.76,66941.4,2.8,0.58527,0.00017,15.57652]
[1780447645309,55.76,66941.4,2.8,0.58527,0.00017,15.57653]
[1780447646035,55.76,66941.4,2.8,0.58527,0.00017,15.57653]
[1780447647212,55.76,66938.08,2.8,0.58469,0.00018,15.58075]
[1780447647573,55.76,66938.08,2.8,0.58469,0.00018,15.58075]
[1780447647630,55.76,66938.08,2.8,0.58469,0.00018,15.58075]
[1780447648054,55.76,66937.84,2.8,0.58465,0.00018,15.58104]
[1780447648600,55.76,66946.07,2.8,0.58609,0.00017,15.57055]
[1780447649560,55.76,66949.42,2.8,0.58668,0.00017,15.56622]
[1780447652435,55.76,66948.38,2.8,0.58651,0.00017,15.56325]
[1780447652582,55.76,66945.41,2.8,0.58599,0.00017,15.56708]
[1780447654000,55.76,66945.41,2.8,0.58599,0.00017,15.56708]
[1780447654072,55.76,66945.41,2.8,0.58599,0.00017,15.56708]
[1780447654097,55.76,66941.41,2.8,0.58529,0.00017,15.57221]
[1780447654596,55.76,66946.56,2.8,0.58619,0.00017,15.56561]
[1780447657477,55.76,66949.07,2.8,0.58663,0.00017,15.56237]
[1780447657591,55.76,66949.07,2.8,0.58663,0.00017,15.56237]
[1780447657922,55.76,66949.07,2.8,0.58663,0.00017,15.56237]
[1780447657937,55.76,66948.86,2.8,0.58659,0.00017,15.56265]
[1780447658958,55.76,66948.86,2.8,0.58659,0.00017,15.56265]
[1780447658967,55.76,66938.52,2.8,0.58478,0.00018,15.5759]
[1780447659632,55.76,66931.57,2.8,0.58357,0.00018,15.58462]
[1780447660897,55.76,66931.57,2.8,0.58357,0.00018,15.58462]
[1780447660910,55.76,66928.8,2.8,0.58308,0.00018,15.58807]
[1780447664463,55.76,66930.85,2.8,0.58344,0.00018,15.58555]
[1780447666880,55.77,66931.18,2.8,0.58349,0.00018,15.58516]
[1780447666951,55.77,66931.04,2.8,0.58347,0.00018,15.58535]
[1780447667954,55.77,66934.29,2.8,0.58403,0.00018,15.58131]
[1780447669627,55.77,66934.71,2.8,0.58411,0.00018,15.58078]
[1780447669702,55.77,66935.37,2.8,0.58422,0.00018,15.57996]
[1780447673218,55.77,66933.21,2.8,0.58384,0.00018,15.5827]
[1780447673257,55.77,66933.21,2.8,0.58384,0.00018,15.5827]
[1780447673577,55.77,66933.21,2.8,0.58384,0.00018,15.5827]
[1780447673581,55.77,66933.21,2.8,0.58384,0.00018,15.5827]
[1780447673729,55.77,66940.54,2.8,0.58512,0.00017,15.57348]
[1780447674821,55.77,66940.54,2.8,0.58512,0.00017,15.57348]
[1780447674856,55.77,66944.97,2.8,0.5859,0.00017,15.56781]
[1780447675544,55.77,66944.97,2.8,0.5859,0.00017,15.56781]
[1780447675744,55.77,66946.77,2.8,0.58621,0.00017,15.5655]
[1780447678686,55.77,66948.24,2.8,0.58647,0.00017,15.5636]
[1780447678765,55.77,66946.66,2.8,0.58619,0.00017,15.56564]
[1780447679997,55.77,66946.66,2.8,0.58619,0.00017,15.56564]
[1780447680041,55.77,66940.25,2.8,0.58507,0.00017,15.57384]
[1780447680779,55.77,66935.82,2.8,0.5843,0.00018,15.57943]
[1780447682095,55.77,66935.82,2.8,0.5843,0.00018,15.57943]
[1780447683910,55.77,66935.18,2.8,0.58419,0.00018,15.58023]
[1780447683957,55.77,66935.18,2.8,0.58419,0.00018,15.58023]
[1780447683971,55.77,66935.18,2.8,0.58419,0.00018,15.58023]
[1780447683983,55.77,66935.18,2.8,0.58419,0.00018,15.58023]
[1780447684023,55.77,66935.18,2.8,0.58419,0.00018,15.58023]
[1780447684150,55.77,66935.18,2.8,0.58419,0.00018,15.58023]
[1780447684807,55.77,66942.17,2.8,0.58541,0.00017,15.57137]
[1780447685936,55.77,66942.17,2.8,0.58541,0.00017,15.57137]
[1780447686011,55.77,66945.89,2.8,0.58606,0.00017,15.5666]
[1780447691856,55.77,66947.22,2.8,0.58629,0.00017,15.56489]
[1780447692699,55.77,66947.22,2.8,0.58629,0.00017,15.56489]
[1780447692862,55.77,66947.29,2.8,0.58631,0.00017,15.5648]
[1780447693360,55.77,66947.29,2.8,0.58631,0.00017,15.5648]
[1780447693870,55.77,66947.46,2.8,0.58634,0.00017,15.56458]
[1780447695410,55.77,66947.53,2.8,0.58635,0.00017,15.56449]
[1780447695885,55.77,66947.43,2.8,0.58633,0.00017,15.56462]
[1780447700998,55.77,66949.68,2.8,0.58672,0.00017,15.56172]
[1780447701030,55.77,66949.68,2.8,0.58672,0.00017,15.56172]
[1780447701068,55.77,66949.68,2.8,0.58672,0.00017,15.56172]
[1780447701091,55.77,66949.68,2.8,0.58672,0.00017,15.56172]
[1780447701380,55.77,66949.68,2.8,0.58672,0.00017,15.56172]
[1780447701926,55.77,66956.25,2.8,0.58787,0.00017,15.55311]
[1780447706961,55.76,66958.68,2.8,0.58831,0.00017,15.54981]
[1780447709560,55.76,66958.78,2.8,0.58833,0.00017,15.54965]
[1780447709982,55.76,66958.77,2.8,0.58833,0.00017,15.54964]
[1780447715017,55.75,66958.12,2.8,0.58824,0.00017,15.54609]
[1780447715899,55.75,66958.12,2.8,0.58824,0.00017,15.54609]
[1780447716136,55.75,66958.12,2.8,0.58824,0.00017,15.54609]
[1780447716216,55.75,66957.13,2.8,0.58807,0.00017,15.54739]
[1780447716501,55.75,66957.13,2.8,0.58807,0.00017,15.54739]
[1780447717032,55.75,66945.43,2.8,0.58603,0.00017,15.56263]
[1780447717917,55.75,66945.43,2.8,0.58603,0.00017,15.56263]
[1780447718010,55.75,66945.43,2.8,0.58603,0.00017,15.56263]
[1780447718039,55.75,66945.31,2.8,0.58601,0.00017,15.56276]
[1780447718874,55.75,66945.31,2.8,0.58601,0.00017,15.56276]
[1780447721069,55.74,66946.3,2.8,0.58619,0.00017,15.56144]
[1780447721154,55.74,66946.58,2.8,0.58624,0.00017,15.56106]
[1780447723074,55.74,66950.42,2.8,0.58692,0.00017,15.55604]
[1780447726840,55.73,66949.91,2.8,0.58683,0.00017,15.55664]
[1780447726870,55.73,66949.91,2.8,0.58683,0.00017,15.55664]
[1780447727474,55.73,66950.44,2.8,0.58693,0.00017,15.55593]
[1780447728109,55.73,66956.64,2.8,0.58802,0.00017,15.54777]
[1780447729033,55.73,66956.64,2.8,0.58802,0.00017,15.54777]
[1780447729038,55.73,66956.64,2.8,0.58802,0.00017,15.54777]
[1780447729237,55.72,66956.66,2.8,0.58802,0.00017,15.54772]
[1780447729274,55.72,66956.66,2.8,0.58802,0.00017,15.54772]
[1780447730132,55.72,66947.96,2.8,0.5865,0.00018,15.55908]
[1780447732146,55.72,66945.9,2.8,0.58615,0.00018,15.56171]
[1780447735047,55.72,66945.66,2.8,0.58611,0.00018,15.56198]
[1780447735077,55.72,66945.66,2.8,0.58611,0.00018,15.56198]
[1780447736173,55.71,66938.0,2.8,0.58477,0.00018,15.57172]
[1780447737128,55.71,66938.0,2.8,0.58477,0.00018,15.57172]
[1780447742219,55.71,66936.13,2.8,0.58445,0.00018,15.57402]
[1780447742677,55.71,66936.13,2.8,0.58445,0.00018,15.57402]
[1780447749189,55.7,66937.44,2.8,0.58469,0.00018,15.57231]
[1780447751227,55.7,66938.31,2.8,0.58484,0.00018,15.57119]
[1780447751344,55.7,66938.31,2.8,0.58484,0.00018,15.57119]
[1780447752370,55.7,66944.56,2.8,0.58594,0.00018,15.56317]
[1780447753302,55.69,66947.28,2.8,0.58642,0.00018,15.55964]
[1780447758956,55.69,66948.34,2.8,0.58662,0.00018,15.55818]
[1780447764379,55.67,66948.45,2.8,0.58665,0.00018,15.5579]
[1780447766624,55.67,66948.45,2.8,0.58665,0.00018,15.5579]
[1780447767328,55.67,66948.38,2.8,0.58664,0.00018,15.55795]
[1780447767436,55.67,66948.38,2.8,0.58664,0.00018,15.55795]
[1780447767523,55.67,66944.47,2.8,0.58596,0.00018,15.56298]
[1780447768407,55.67,66939.43,2.8,0.58508,0.00018,15.56942]
[1780447771869,55.67,66937.76,2.8,0.58479,0.00018,15.57152]
[1780447772977,55.66,66937.67,2.8,0.5848,0.00018,15.56729]
[1780447774072,55.66,66932.99,2.8,0.58398,0.00018,15.57317]
[1780447774543,55.66,66926.98,2.8,0.58292,0.00018,15.58065]
[1780447779482,55.66,66926.55,2.8,0.58285,0.00018,15.58118]
[1780447779677,55.66,66926.55,2.8,0.58285,0.00018,15.58118]
[1780447781458,55.66,66922.94,2.8,0.58221,0.00018,15.58558]
[1780447781497,55.66,66922.94,2.8,0.58221,0.00018,15.58558]
[1780447781593,55.66,66922.94,2.8,0.58221,0.00018,15.58558]
[1780447782066,55.66,66922.94,2.8,0.58221,0.00018,15.58558]
[1780447782605,55.65,66920.41,2.8,0.58178,0.00018,15.58861]
[1780447782651,55.65,66920.41,2.8,0.58178,0.00018,15.58861]
[1780447782845,55.65,66920.41,2.8,0.58178,0.00018,15.58861]
[1780447783075,55.65,66920.41,2.8,0.58178,0.00018,15.58861]
[1780447783190,55.65,66920.41,2.8,0.58178,0.00018,15.58861]
[1780447783219,55.65,66920.41,2.8,0.58178,0.00018,15.58861]
[1780447783211,55.65,66914.23,2.8,0.58069,0.00018,15.59607]
[1780447783484,55.65,66914.23,2.8,0.58069,0.00018,15.59607]
[1780447783513,55.65,66906.29,2.8,0.57929,0.00018,15.60548]
[1780447785312,55.65,66901.41,2.8,0.57843,0.00018,15.61116]
[1780447787021,55.65,66895.64,2.8,0.57742,0.00018,15.61778]
[1780447787406,55.65,66895.64,2.8,0.57742,0.00018,15.61778]
[1780447788129,55.65,66895.64,2.8,0.57742,0.00018,15.61778]
[1780447788146,55.65,66889.21,2.8,0.57628,0.00018,15.62504]
[1780447788551,55.65,66885.31,2.8,0.5756,0.00018,15.62939]
[1780447792746,55.65,66883.09,2.8,0.57521,0.00018,15.63181]
[1780447794456,55.65,66881.11,2.8,0.57486,0.00018,15.63397]
[1780447794538,55.65,66881.11,2.8,0.57486,0.00018,15.63397]
[1780447794988,55.65,66881.11,2.8,0.57486,0.00018,15.63397]
[1780447795106,55.65,66881.11,2.8,0.57486,0.00018,15.63397]
[1780447795182,55.64,66884.92,2.8,0.57554,0.00018,15.62976]
[1780447796036,55.64,66884.92,2.8,0.57554,0.00018,15.62976]
[1780447796076,55.64,66889.27,2.8,0.5763,0.00018,15.6249]
[1780447796608,55.64,66895.3,2.8,0.57737,0.00018,15.61809]
[1780447798240,55.64,66895.3,2.8,0.57737,0.00018,15.61809]
[1780447798731,55.64,66896.64,2.8,0.5776,0.00018,15.61655]
[1780447798826,55.64,66899.47,2.8,0.5781,0.00018,15.6133]
[1780447801001,55.64,66901.18,2.8,0.57841,0.00018,15.61133]
[1780447801358,55.64,66901.74,2.8,0.5785,0.00018,15.61068]
[1780447801951,55.64,66901.74,2.8,0.5785,0.00018,15.61068]
[1780447801963,55.64,66908.15,2.8,0.57963,0.00018,15.60318]
[1780447802878,55.64,66913.54,2.8,0.58058,0.00018,15.59677]
[1780447803589,55.64,66913.54,2.8,0.58058,0.00018,15.59677]
[1780447804450,55.64,66913.77,2.8,0.58062,0.00018,15.59651]
[1780447806393,55.64,66913.9,2.8,0.58065,0.00018,15.59634]
[1780447806740,55.64,66913.9,2.8,0.58065,0.00018,15.59634]
[1780447807881,55.64,66914.85,2.8,0.58081,0.00018,15.5952]
[1780447809343,55.64,66915.5,2.8,0.58093,0.00018,15.59443]
[1780447814735,55.64,66915.36,2.8,0.5809,0.00018,15.59461]
[1780447816457,55.64,66915.4,2.8,0.58091,0.00018,15.59456]
[1780447818337,55.64,66917.31,2.8,0.58124,0.00018,15.59227]
[1780447823365,55.65,66918.05,2.8,0.58137,0.00018,15.5914]
[1780447825627,55.65,66918.28,2.8,0.58141,0.00018,15.59112]
[1780447825814,55.65,66918.28,2.8,0.58141,0.00018,15.59112]
[1780447825830,55.65,66918.28,2.8,0.58141,0.00018,15.59112]
[1780447826713,55.65,66918.34,2.8,0.58142,0.00018,15.59106]
[1780447826760,55.65,66918.34,2.8,0.58142,0.00018,15.59106]
[1780447826823,55.65,66921.34,2.8,0.58195,0.00018,15.58742]
[1780447827978,55.65,66914.18,2.8,0.58069,0.00018,15.59607]
[1780447829046,55.65,66914.18,2.8,0.58069,0.00018,15.59607]
[1780447830480,55.65,66913.82,2.8,0.58062,0.00018,15.59651]
[1780447830520,55.65,66913.82,2.8,0.58062,0.00018,15.59651]
[1780447832039,55.65,66913.64,2.8,0.58061,0.00018,15.59241]
[1780447832059,55.65,66913.64,2.8,0.58061,0.00018,15.59241]
[1780447832865,55.65,66908.6,2.8,0.57972,0.00018,15.5984]
[1780447837099,55.65,66906.5,2.8,0.57935,0.00018,15.60087]
[1780447837900,55.65,66911.52,2.8,0.58024,0.00018,15.59494]
[1780447838443,55.65,66911.52,2.8,0.58024,0.00018,15.59494]
[1780447838942,55.65,66911.52,2.8,0.58024,0.00018,15.59494]
[1780447839164,55.65,66914.76,2.8,0.58081,0.00018,15.59107]
[1780447839914,55.65,66907.56,2.8,0.57954,0.00018,15.59962]
[1780447844125,55.65,66905.58,2.8,0.57919,0.00018,15.60194]
[1780447849984,55.65,66905.57,2.8,0.57919,0.00018,15.60194]
[1780447855019,55.65,66907.21,2.8,0.57948,0.00018,15.60001]
[1780447855390,55.65,66907.21,2.8,0.57948,0.00018,15.60001]
[1780447858040,55.65,66902.12,2.8,0.57859,0.00018,15.60595]
[1780447861663,55.64,66903.12,2.8,0.57876,0.00018,15.60478]
[1780447862068,55.64,66908.9,2.8,0.57978,0.00018,15.598]
[1780447864082,55.64,66911.89,2.8,0.58031,0.00018,15.59445]
[1780447869119,55.65,66913.15,2.8,0.58053,0.00018,15.59296]
[1780447875161,55.65,66915.71,2.8,0.58098,0.00018,15.58991]
[1780447877127,55.65,66916.29,2.8,0.58108,0.00018,15.58922]
[1780447879039,55.65,66917.5,2.8,0.58129,0.00018,15.58777]
[1780447884224,55.65,66917.91,2.8,0.58136,0.00018,15.58731]
[1780447886755,55.65,66917.46,2.8,0.58128,0.00018,15.58786]
[1780447886796,55.65,66917.46,2.8,0.58128,0.00018,15.58786]
[1780447886824,55.65,66917.46,2.8,0.58128,0.00018,15.58786]
[1780447887205,55.65,66917.46,2.8,0.58128,0.00018,15.58786]
[1780447887245,55.65,66910.25,2.8,0.58001,0.00018,15.59649]
[1780447888252,55.65,66905.08,2.8,0.5791,0.00018,15.60258]
[1780447889299,55.65,66905.08,2.8,0.5791,0.00018,15.60258]
[1780447889353,55.65,66908.02,2.8,0.57961,0.00018,15.59913]
[1780447890219,55.65,66908.02,2.8,0.57961,0.00018,15.59913]
[1780447891777,55.65,66909.67,2.8,0.57992,0.00018,15.59286]
[1780447893287,55.65,66914.75,2.8,0.58082,0.00018,15.5868]
[1780447894607,55.65,66915.24,2.8,0.5809,0.00018,15.58621]
[1780447894976,55.65,66915.24,2.8,0.5809,0.00018,15.58621]
[1780447895300,55.65,66922.63,2.8,0.58221,0.00018,15.57724]
[1780447896308,55.65,66927.68,2.8,0.5831,0.00018,15.57102]
[1780447897933,55.65,66930.25,2.8,0.58355,0.00018,15.56782]
[1780447903357,55.65,66930.88,2.8,0.58366,0.00018,15.56701]
[1780447907089,55.65,66930.48,2.8,0.58359,0.00018,15.5675]
[1780447907385,55.65,66927.42,2.8,0.58305,0.00018,15.5713]
[1780447907695,55.65,66927.42,2.8,0.58305,0.00018,15.5713]
[1780447910805,55.65,66927.41,2.8,0.58305,0.00018,15.5713]
[1780447910880,55.65,66927.41,2.8,0.58305,0.00018,15.5713]
[1780447911413,55.65,66920.39,2.8,0.58182,0.00018,15.57991]
[1780447912421,55.64,66915.53,2.8,0.58097,0.00018,15.58578]
[1780447912458,55.64,66915.53,2.8,0.58097,0.00018,15.58578]
[1780447913774,55.64,66916.33,2.8,0.58111,0.00018,15.58483]
[1780447915455,55.65,66916.43,2.8,0.58112,0.00018,15.58471]
[1780447916691,55.65,66916.13,2.8,0.58107,0.00018,15.58508]
[1780447917172,55.65,66916.13,2.8,0.58107,0.00018,15.58508]
[1780447917576,55.65,66915.63,2.8,0.58098,0.00018,15.5857]
[1780447917891,55.65,66915.63,2.8,0.58098,0.00018,15.5857]
[1780447920048,55.65,66916.89,2.8,0.5812,0.00018,15.58419]
[1780447920670,55.65,66918.84,2.8,0.58154,0.00018,15.58184]
[1780447920772,55.65,66921.66,2.8,0.58204,0.00018,15.57842]
[1780447922157,55.65,66921.66,2.8,0.58204,0.00018,15.57842]
[1780447922491,55.65,66925.48,2.8,0.58271,0.00018,15.57376]
[1780447927526,55.65,66927.92,2.8,0.58314,0.00018,15.57071]
[1780447930270,55.65,66928.66,2.8,0.58327,0.00018,15.56979]
[1780447930292,55.65,66928.66,2.8,0.58327,0.00018,15.56979]
[1780447930435,55.65,66928.66,2.8,0.58327,0.00018,15.56979]
[1780447930408,55.65,66935.01,2.8,0.58439,0.00018,15.56184]
[1780447931152,55.65,66944.28,2.8,0.58601,0.00018,15.55]
[1780447931554,55.65,66947.87,2.8,0.58664,0.00018,15.54535]
[1780447932678,55.65,66947.87,2.8,0.58664,0.00018,15.54535]
[1780447936172,55.64,66950.42,2.8,0.5871,0.00018,15.54198]
[1780447936189,55.64,66950.42,2.8,0.5871,0.00018,15.54198]
[1780447936220,55.64,66950.42,2.8,0.5871,0.00018,15.54198]
[1780447936249,55.64,66950.42,2.8,0.5871,0.00018,15.54198]
[1780447936278,55.64,66950.42,2.8,0.5871,0.00018,15.54198]
[1780447936349,55.64,66950.4,2.8,0.5871,0.00018,15.54197]
[1780447937596,55.64,66956.39,2.8,0.58815,0.00018,15.53406]
[1780447938604,55.64,66956.39,2.8,0.58815,0.00018,15.53406]
[1780447938653,55.64,66959.89,2.8,0.58877,0.00018,15.52937]
[1780447941958,55.63,66960.95,2.8,0.58896,0.00018,15.52789]
[1780447941980,55.63,66960.95,2.8,0.58896,0.00018,15.52789]
[1780447942452,55.63,66960.95,2.8,0.58896,0.00018,15.52789]
[1780447942170,55.63,66959.93,2.8,0.58878,0.00018,15.52923]
[1780447942713,55.63,66959.93,2.8,0.58878,0.00018,15.52923]
[1780447942864,55.63,66959.93,2.8,0.58878,0.00018,15.52923]
[1780447943017,55.63,66959.93,2.8,0.58878,0.00018,15.52923]
[1780447943093,55.63,66959.93,2.8,0.58878,0.00018,15.52923]
[1780447943174,55.63,66939.97,2.8,0.58528,0.00018,15.5553]
[1780447943761,55.63,66939.97,2.8,0.58528,0.00018,15.5553]
[1780447943959,55.63,66928.14,2.8,0.58321,0.00018,15.57018]
[1780447944614,55.63,66928.14,2.8,0.58321,0.00018,15.57018]
[1780447945274,55.63,66928.14,2.8,0.58321,0.00018,15.57018]
[1780447945371,55.62,66926.63,2.8,0.58295,0.00018,15.572]
[1780447948711,55.62,66925.95,2.8,0.58283,0.00018,15.57283]
[1780447948916,55.62,66925.95,2.8,0.58283,0.00018,15.57283]
[1780447949077,55.62,66925.95,2.8,0.58283,0.00018,15.57283]
[1780447949680,55.62,66919.36,2.8,0.58167,0.00018,15.58088]
[1780447951189,55.62,66919.36,2.8,0.58167,0.00018,15.58088]
[1780447951213,55.62,66919.36,2.8,0.58167,0.00018,15.58088]
[1780447951237,55.61,66914.53,2.8,0.58085,0.00018,15.58235]
[1780447951869,55.61,66914.53,2.8,0.58085,0.00018,15.58235]
[1780447952212,55.61,66914.53,2.8,0.58085,0.00018,15.58235]
[1780447952337,55.61,66914.53,2.8,0.58085,0.00018,15.58235]
[1780447952927,55.61,66912.81,2.8,0.58055,0.00018,15.58438]
[1780447953417,55.61,66908.79,2.8,0.57984,0.00018,15.58915]
[1780447953601,55.61,66908.79,2.8,0.57984,0.00018,15.58915]
[1780447955045,55.61,66907.08,2.8,0.57954,0.00018,15.59117]
[1780447956246,55.61,66906.53,2.8,0.57944,0.00018,15.59183]
[1780447956265,55.61,66906.53,2.8,0.57944,0.00018,15.59183]
[1780447956266,55.61,66906.53,2.8,0.57944,0.00018,15.59183]
[1780447956298,55.61,66906.53,2.8,0.57944,0.00018,15.59183]
[1780447956322,55.61,66906.53,2.8,0.57944,0.00018,15.59183]
[1780447956343,55.61,66906.64,2.8,0.57946,0.00018,15.59167]
[1780447956707,55.61,66906.64,2.8,0.57946,0.00018,15.59167]
[1780447957279,55.61,66906.64,2.8,0.57946,0.00018,15.59167]
[1780447957444,55.61,66901.67,2.8,0.57859,0.00018,15.59748]
[1780447957614,55.61,66901.67,2.8,0.57859,0.00018,15.59748]
[1780447958326,55.61,66901.67,2.8,0.57859,0.00018,15.59748]
[1780447958427,55.61,66898.14,2.8,0.57796,0.00018,15.60156]
[1780447958989,55.61,66898.14,2.8,0.57796,0.00018,15.60156]
[1780447961970,55.61,66895.67,2.8,0.57753,0.00018,15.6044]
[1780447962048,55.61,66895.67,2.8,0.57753,0.00018,15.6044]
[1780447963148,55.61,66895.51,2.8,0.5775,0.00018,15.60458]
[1780447964785,55.6,66891.12,2.8,0.57673,0.00018,15.60956]
[1780447966115,55.6,66891.12,2.8,0.57673,0.00018,15.60956]
[1780447970765,55.6,66887.84,2.8,0.57615,0.00018,15.61323]
[1780447972842,55.6,66891.72,2.8,0.57684,0.00018,15.60885]
[1780447977877,55.6,66893.66,2.8,0.57718,0.00018,15.60662]
[1780447982912,55.6,66894.52,2.8,0.57733,0.00018,15.60564]
[1780447984144,55.6,66894.52,2.8,0.57733,0.00018,15.60564]
[1780447984279,55.6,66894.52,2.8,0.57733,0.00018,15.60564]
[1780447984620,55.6,66894.39,2.8,0.57731,0.00018,15.60578]
[1780447985114,55.6,66894.39,2.8,0.57731,0.00018,15.60578]
[1780447985172,55.6,66894.39,2.8,0.57731,0.00018,15.60578]
[1780447985326,55.6,66894.39,2.8,0.57731,0.00018,15.60578]
[1780447985381,55.6,66900.27,2.8,0.57835,0.00018,15.59902]
[1780447985933,55.6,66905.12,2.8,0.57921,0.00018,15.59337]
[1780447987117,55.6,66905.12,2.8,0.57921,0.00018,15.59337]
[1780447987545,55.59,66905.39,2.8,0.57926,0.00018,15.593]
[1780447987947,55.59,66908.96,2.8,0.57989,0.00018,15.58879]
[1780447989821,55.59,66910.94,2.8,0.58025,0.00018,15.58638]
[1780447991974,55.58,66916.53,2.8,0.58124,0.00018,15.57961]
[1780447997011,55.56,66916.98,2.8,0.58134,0.00018,15.57891]
[1780448000537,55.55,66917.23,2.8,0.58139,0.00018,15.57852]
[1780448001040,55.55,66917.21,2.8,0.58139,0.00018,15.57851]
[1780448001904,55.55,66917.21,2.8,0.58139,0.00018,15.57851]
[1780448002104,55.55,66917.21,2.8,0.58139,0.00018,15.57851]
[1780448002238,55.55,66917.21,2.8,0.58139,0.00018,15.57851]
[1780448002273,55.55,66917.21,2.8,0.58139,0.00018,15.57851]
[1780448002329,55.55,66917.21,2.8,0.58139,0.00018,15.57851]
[1780448002355,55.55,66917.21,2.8,0.58139,0.00018,15.57851]
[1780448002366,55.55,66917.21,2.8,0.58139,0.00018,15.57851]
[1780448002423,55.55,66917.21,2.8,0.58139,0.00018,15.57851]
[1780448002440,55.55,66917.21,2.8,0.58139,0.00018,15.57851]
[1780448002429,55.52,66914.87,2.8,0.58102,0.00018,15.58101]
[1780448002538,55.52,66914.87,2.8,0.58102,0.00018,15.58101]
[1780448003054,55.52,66913.37,2.8,0.58076,0.00018,15.58281]
[1780448003941,55.52,66913.37,2.8,0.58076,0.00018,15.58281]
[1780448003973,55.52,66913.37,2.8,0.58076,0.00018,15.58281]
[1780448004061,55.51,66915.42,2.8,0.58112,0.00018,15.58031]
[1780448005068,55.51,66911.81,2.8,0.58049,0.00018,15.58462]
[1780448007408,55.5,66911.94,2.8,0.58052,0.00018,15.58441]
[1780448008447,55.5,66911.93,2.8,0.58052,0.00018,15.58439]
[1780448008089,55.5,66908.94,2.8,0.57999,0.00018,15.58796]
[1780448009096,55.5,66905.95,2.8,0.57947,0.00018,15.59147]
[1780448014131,55.46,66906.41,2.8,0.57961,0.00018,15.58626]
[1780448019166,55.45,66905.97,2.8,0.57955,0.00018,15.58666]
[1780448021670,55.44,66906.74,2.8,0.57969,0.00018,15.5857]
[1780448022234,55.44,66906.74,2.8,0.57969,0.00018,15.5857]
[1780448022292,55.44,66906.74,2.8,0.57969,0.00018,15.5857]
[1780448022298,55.44,66906.74,2.8,0.57969,0.00018,15.5857]
[1780448022364,55.44,66906.74,2.8,0.57969,0.00018,15.5857]
[1780448023058,55.44,66906.51,2.8,0.57966,0.00018,15.58593]
[1780448023229,55.44,66906.51,2.8,0.57966,0.00018,15.58593]
[1780448023411,55.44,66906.51,2.8,0.57966,0.00018,15.58593]
[1780448023475,55.44,66906.51,2.8,0.57966,0.00018,15.58593]
[1780448023490,55.44,66906.51,2.8,0.57966,0.00018,15.58593]
[1780448023526,55.44,66898.17,2.8,0.57818,0.00018,15.59567]
[1780448024234,55.44,66898.17,2.8,0.57818,0.00018,15.59567]
[1780448024299,55.44,66898.17,2.8,0.57818,0.00018,15.59567]
[1780448024389,55.43,66886.83,2.8,0.57618,0.00018,15.6086]
[1780448024560,55.43,66886.83,2.8,0.57618,0.00018,15.6086]
[1780448024797,55.43,66886.83,2.8,0.57618,0.00018,15.6086]
[1780448025104,55.43,66886.83,2.8,0.57618,0.00018,15.6086]
[1780448025139,55.43,66886.83,2.8,0.57618,0.00018,15.6086]
[1780448025428,55.43,66886.83,2.8,0.57618,0.00018,15.6086]
[1780448025486,55.43,66886.83,2.8,0.57618,0.00018,15.6086]
[1780448025486,55.43,66882.37,2.8,0.57539,0.00018,15.61358]
[1780448026227,55.43,66882.37,2.8,0.57539,0.00018,15.61358]
[1780448026521,55.43,66882.37,2.8,0.57539,0.00018,15.61358]
[1780448026256,55.43,66894.72,2.8,0.57758,0.00018,15.59962]
[1780448027344,55.43,66894.72,2.8,0.57758,0.00018,15.59962]
[1780448027417,55.43,66899.24,2.8,0.57838,0.00018,15.59436]
[1780448028234,55.42,66895.4,2.8,0.5777,0.00018,15.59877]
[1780448029456,55.42,66895.4,2.8,0.5777,0.00018,15.59877]
[1780448029549,55.42,66895.4,2.8,0.5777,0.00018,15.59877]
[1780448030560,55.42,66896.98,2.8,0.57799,0.00018,15.5969]
[1780448030898,55.42,66896.98,2.8,0.57799,0.00018,15.5969]
[1780448031145,55.42,66896.98,2.8,0.57799,0.00018,15.5969]
[1780448031256,55.42,66900.65,2.8,0.57864,0.00018,15.59262]
[1780448032262,55.41,66897.05,2.8,0.57801,0.00018,15.59677]
[1780448035270,55.41,66895.83,2.8,0.5778,0.00018,15.59812]
[1780448035966,55.4,66895.51,2.8,0.57775,0.00018,15.59845]
[1780448036021,55.4,66895.51,2.8,0.57775,0.00018,15.59845]
[1780448036293,55.4,66898.76,2.8,0.57833,0.00018,15.59466]
[1780448041328,55.39,66899.82,2.8,0.57853,0.00018,15.59334]
[1780448042623,55.39,66900.02,2.8,0.57857,0.00018,15.59308]
[1780448044082,55.39,66900.13,2.8,0.57859,0.00018,15.59294]
[1780448048029,55.38,66900.25,2.8,0.57861,0.00018,15.59276]
[1780448048088,55.38,66900.25,2.8,0.57861,0.00018,15.59276]
[1780448048149,55.38,66900.25,2.8,0.57861,0.00018,15.59276]
[1780448048483,55.38,66909.02,2.8,0.58017,0.00018,15.58235]
[1780448048781,55.38,66909.02,2.8,0.58017,0.00018,15.58235]
[1780448049062,55.38,66909.02,2.8,0.58017,0.00018,15.58235]
[1780448049384,55.35,66915.59,2.8,0.58137,0.00018,15.57418]
[1780448050199,55.35,66915.59,2.8,0.58137,0.00018,15.57418]
[1780448052723,55.27,66915.53,2.8,0.58145,0.00018,15.57345]
[1780448052917,55.27,66915.53,2.8,0.58145,0.00018,15.57345]
[1780448053408,55.27,66915.53,2.8,0.58145,0.00018,15.57345]
[1780448055451,55.24,66915.34,2.8,0.58145,0.00018,15.5734]
[1780448056433,55.24,66907.85,2.8,0.58013,0.00018,15.58241]
[1780448057440,55.24,66904.1,2.8,0.57947,0.00018,15.58686]
[1780448062476,55.23,66904.41,2.8,0.57954,0.00018,15.5864]
[1780448067510,55.22,66905.33,2.8,0.57971,0.00018,15.58521]
[1780448072545,55.21,66905.32,2.8,0.57974,0.00018,15.58081]
[1780448074933,55.2,66905.62,2.8,0.5798,0.00018,15.58042]
[1780448075566,55.2,66911.78,2.8,0.58089,0.00018,15.57299]
[1780448075892,55.2,66911.78,2.8,0.58089,0.00018,15.57299]
[1780448076573,55.2,66915.56,2.8,0.58157,0.00018,15.56836]
[1780448079929,55.19,66916.6,2.8,0.58176,0.00018,15.56702]
[1780448080687,55.19,66914.53,2.8,0.58139,0.00018,15.56953]
[1780448080996,55.19,66914.53,2.8,0.58139,0.00018,15.56953]
[1780448081841,55.19,66914.53,2.8,0.58139,0.00018,15.56953]
[1780448082808,55.19,66916.33,2.8,0.58172,0.00018,15.5673]
[1780448083801,55.18,66916.34,2.8,0.58172,0.00018,15.56726]
[1780448083880,55.18,66916.34,2.8,0.58172,0.00018,15.56726]
[1780448083894,55.18,66916.34,2.8,0.58172,0.00018,15.56726]
[1780448083944,55.18,66916.34,2.8,0.58172,0.00018,15.56726]
[1780448083951,55.18,66916.34,2.8,0.58172,0.00018,15.56726]
[1780448084016,55.18,66916.34,2.8,0.58172,0.00018,15.56726]
[1780448084987,55.18,66923.07,2.8,0.58292,0.00018,15.55888]
[1780448085640,55.18,66926.15,2.8,0.58347,0.00018,15.555]
[1780448087450,55.18,66926.15,2.8,0.58347,0.00018,15.555]
[1780448088197,55.17,66925.7,2.8,0.5834,0.00018,15.55553]
[1780448092545,55.17,66924.37,2.8,0.58316,0.00018,15.55716]
[1780448092613,55.16,66925.41,2.8,0.58336,0.00018,15.5558]
[1780448092700,55.16,66925.41,2.8,0.58336,0.00018,15.5558]
[1780448092736,55.16,66925.41,2.8,0.58336,0.00018,15.5558]
[1780448093562,55.16,66925.41,2.8,0.58336,0.00018,15.5558]
[1780448093033,55.16,66928.36,2.8,0.58388,0.00018,15.55208]
[1780448093696,55.16,66935.77,2.8,0.58519,0.00018,15.5426]
[1780448094704,55.16,66938.87,2.8,0.58574,0.00018,15.53859]
[1780448098504,55.16,66939.55,2.8,0.58586,0.00018,15.5377]
[1780448098878,55.16,66939.46,2.8,0.58585,0.00018,15.53782]
[1780448099389,55.16,66939.46,2.8,0.58585,0.00018,15.53782]
[1780448102293,55.16,66939.68,2.8,0.58589,0.00018,15.53752]
[1780448102566,55.16,66939.68,2.8,0.58589,0.00018,15.53752]
[1780448102623,55.16,66939.68,2.8,0.58589,0.00018,15.53752]
[1780448102759,55.16,66945.62,2.8,0.58694,0.00018,15.52973]
[1780448104162,55.16,66945.62,2.8,0.58694,0.00018,15.52973]
[1780448104193,55.16,66950.08,2.8,0.58773,0.00018,15.52381]
[1780448108080,55.16,66948.33,2.8,0.58743,0.00018,15.5261]
[1780448109617,55.16,66948.02,2.8,0.58737,0.00018,15.5265]
[1780448109779,55.16,66948.03,2.8,0.58738,0.00018,15.52648]
[1780448110178,55.16,66948.03,2.8,0.58738,0.00018,15.52648]
[1780448110261,55.16,66948.03,2.8,0.58738,0.00018,15.52648]
[1780448110608,55.16,66948.03,2.8,0.58738,0.00018,15.52648]
[1780448110616,55.15,66944.29,2.8,0.58672,0.00018,15.53139]
[1780448111049,55.15,66944.29,2.8,0.58672,0.00018,15.53139]
[1780448112179,55.15,66946.71,2.8,0.58715,0.00018,15.5282]
[1780448112391,55.15,66943.01,2.8,0.58649,0.00018,15.53306]
[1780448113016,55.15,66937.54,2.8,0.58552,0.00018,15.54019]
[1780448114850,55.15,66934.75,2.8,0.58503,0.00018,15.54376]
[1780448119885,55.14,66936.49,2.8,0.58535,0.00018,15.54145]
[1780448122234,55.14,66937.1,2.8,0.58546,0.00018,15.54065]
[1780448122335,55.14,66941.7,2.8,0.58628,0.00018,15.53464]
[1780448126740,55.14,66941.63,2.8,0.58626,0.00018,15.53473]
[1780448127678,55.14,66943.22,2.8,0.58655,0.00018,15.53264]
[1780448129955,55.14,66949.34,2.8,0.58763,0.00018,15.52452]
[1780448132976,55.12,66952.94,2.8,0.58831,0.00018,15.51522]
[1780448138015,55.1,66950.52,2.8,0.58791,0.00018,15.51821]
[1780448143050,55.08,66951.63,2.8,0.58813,0.00018,15.51648]
[1780448147281,55.08,66951.84,2.8,0.58818,0.00018,15.51611]
[1780448153120,55.07,66952.34,2.8,0.58827,0.00018,15.51541]
[1780448158155,55.07,66952.85,2.8,0.58836,0.00018,15.51471]
[1780448163190,55.07,66953.07,2.8,0.5884,0.00018,15.51439]
[1780448168225,55.07,66956.91,2.8,0.58908,0.00018,15.50919]
[1780448169174,55.07,66956.91,2.8,0.58908,0.00018,15.50919]
[1780448169382,55.07,66956.91,2.8,0.58908,0.00018,15.50919]
[1780448170240,55.07,66952.18,2.8,0.58825,0.00018,15.51558]
[1780448172679,55.07,66949.85,2.8,0.58783,0.00018,15.5187]
[1780448177118,55.07,66949.94,2.8,0.58785,0.00018,15.51856]
[1780448178445,55.07,66949.94,2.8,0.58785,0.00018,15.51855]
[1780448183016,55.06,66952.04,2.8,0.58823,0.00018,15.51571]
[1780448183332,55.06,66955.58,2.8,0.58886,0.00018,15.51093]
[1780448188502,55.06,66956.91,2.8,0.58909,0.00018,15.50912]
[1780448188893,55.06,66957.66,2.8,0.58923,0.00018,15.50809]
[1780448189374,55.06,66947.94,2.8,0.5875,0.00018,15.52118]
[1780448189830,55.06,66947.94,2.8,0.5875,0.00018,15.52118]
[1780448190380,55.06,66942.56,2.8,0.58655,0.00018,15.5283]
[1780448191524,55.06,66942.56,2.8,0.58655,0.00018,15.5283]
[1780448191568,55.06,66942.56,2.8,0.58655,0.00018,15.5283]
[1780448191660,55.06,66942.56,2.8,0.58655,0.00018,15.5283]
[1780448191700,55.06,66942.56,2.8,0.58655,0.00018,15.5283]
[1780448191629,55.06,66942.02,2.8,0.58647,0.00018,15.52467]
[1780448191898,55.06,66942.02,2.8,0.58647,0.00018,15.52467]
[1780448192208,55.06,66942.02,2.8,0.58647,0.00018,15.52467]
[1780448192339,55.06,66942.02,2.8,0.58647,0.00018,15.52467]
[1780448192395,55.06,66948.21,2.8,0.58757,0.00018,15.51648]
[1780448192862,55.06,66948.21,2.8,0.58757,0.00018,15.51648]
[1780448193430,55.06,66948.21,2.8,0.58757,0.00018,15.51648]
[1780448193746,55.06,66946.03,2.8,0.58718,0.00018,15.51937]
[1780448194358,55.06,66946.03,2.8,0.58718,0.00018,15.51937]
[1780448194465,55.06,66946.03,2.8,0.58718,0.00018,15.51937]
[1780448194569,55.06,66938.63,2.8,0.58587,0.00018,15.5291]
[1780448196081,55.06,66937.37,2.8,0.58565,0.00018,15.53074]
[1780448196449,55.06,66937.37,2.8,0.58565,0.00018,15.53074]
[1780448196544,55.06,66937.49,2.8,0.58567,0.00018,15.53056]
[1780448202465,55.06,66938.77,2.8,0.5859,0.00018,15.52891]
[1780448202802,55.06,66938.77,2.8,0.5859,0.00018,15.52891]
[1780448202947,55.06,66938.77,2.8,0.5859,0.00018,15.52891]
[1780448203072,55.06,66938.77,2.8,0.5859,0.00018,15.52891]
[1780448203472,55.06,66935.8,2.8,0.58537,0.00018,15.53276]
[1780448203948,55.06,66935.8,2.8,0.58537,0.00018,15.53276]
[1780448203956,55.06,66935.8,2.8,0.58537,0.00018,15.53276]
[1780448204479,55.06,66932.82,2.8,0.58484,0.00018,15.5366]
[1780448206667,55.06,66933.85,2.8,0.58503,0.00018,15.53526]
[1780448206993,55.06,66933.19,2.8,0.58491,0.00018,15.5361]
[1780448207566,55.06,66933.19,2.8,0.58491,0.00018,15.5361]
[1780448207646,55.06,66932.57,2.8,0.5848,0.00018,15.53688]
[1780448213646,55.05,66932.46,2.8,0.58479,0.00018,15.53699]
[1780448213848,55.05,66932.52,2.8,0.5848,0.00018,15.53688]
[1780448214025,55.05,66932.52,2.8,0.5848,0.00018,15.53688]
[1780448214143,55.05,66932.52,2.8,0.5848,0.00018,15.53688]
[1780448214382,55.05,66932.52,2.8,0.5848,0.00018,15.53688]
[1780448214724,55.05,66922.72,2.8,0.58306,0.00018,15.54931]
[1780448215617,55.05,66917.78,2.8,0.58218,0.00018,15.55545]
[1780448215842,55.05,66917.78,2.8,0.58218,0.00018,15.55545]
[1780448215888,55.05,66917.78,2.8,0.58218,0.00018,15.55545]
[1780448216007,55.05,66917.78,2.8,0.58218,0.00018,15.55545]
[1780448216017,55.05,66917.78,2.8,0.58218,0.00018,15.55545]
[1780448216240,55.05,66917.78,2.8,0.58218,0.00018,15.55545]
[1780448216268,55.05,66917.78,2.8,0.58218,0.00018,15.55545]
[1780448216629,55.05,66917.78,2.8,0.58218,0.00018,15.55545]
[1780448216695,55.05,66908.38,2.8,0.58051,0.00018,15.56694]
[1780448216828,55.05,66908.38,2.8,0.58051,0.00018,15.56694]
[1780448217032,55.05,66908.38,2.8,0.58051,0.00018,15.56694]
[1780448217272,55.05,66908.38,2.8,0.58051,0.00018,15.56694]
[1780448217570,55.04,66904.89,2.8,0.57989,0.00018,15.57113]
[1780448218577,55.04,66908.2,2.8,0.58048,0.00018,15.56713]
[1780448220591,55.04,66911.03,2.8,0.58099,0.00018,15.56365]
[1780448221211,55.04,66911.03,2.8,0.58099,0.00018,15.56365]
[1780448221391,55.04,66911.03,2.8,0.58099,0.00018,15.56365]
[1780448221903,55.04,66911.55,2.8,0.58109,0.00018,15.563]
[1780448222724,55.04,66911.55,2.8,0.58109,0.00018,15.563]
[1780448223141,55.03,66913.46,2.8,0.58143,0.00018,15.56064]
[1780448225626,55.03,66910.15,2.8,0.58085,0.00018,15.56462]
[1780448227641,55.02,66906.62,2.8,0.58022,0.00018,15.56886]
[1780448229028,55.02,66906.53,2.8,0.58021,0.00018,15.56895]
[1780448232072,55.02,66907.21,2.8,0.58034,0.00018,15.56808]
[1780448232109,55.02,66907.21,2.8,0.58034,0.00018,15.56808]
[1780448232369,55.02,66907.21,2.8,0.58034,0.00018,15.56808]
[1780448232676,55.02,66914.7,2.8,0.58167,0.00018,15.55894]
[1780448233709,55.02,66914.7,2.8,0.58167,0.00018,15.55894]
[1780448233720,55.02,66914.7,2.8,0.58167,0.00018,15.55894]
[1780448233683,55.01,66920.76,2.8,0.58275,0.00018,15.5514]
[1780448235757,55.01,66920.79,2.8,0.58276,0.00018,15.55134]
[1780448237711,55.01,66917.11,2.8,0.58211,0.00018,15.55587]
[1780448239270,55.01,66917.17,2.8,0.58213,0.00018,15.55577]
[1780448240376,55.0,66916.28,2.8,0.58197,0.00018,15.55686]
[1780448243755,55.0,66919.72,2.8,0.58259,0.00018,15.55251]
[1780448248790,54.99,66919.9,2.8,0.58263,0.00018,15.55219]
[1780448248842,54.99,66919.9,2.8,0.58263,0.00018,15.55219]
[1780448249797,54.99,66913.23,2.8,0.58145,0.00018,15.56044]
[1780448253087,54.98,66911.98,2.8,0.58125,0.00018,15.5576]
[1780448254343,54.98,66912.13,2.8,0.58128,0.00018,15.5574]
[1780448254831,54.98,66907.81,2.8,0.58051,0.00018,15.56263]
[1780448255839,54.97,66902.22,2.8,0.57951,0.00018,15.56934]
[1780448256846,54.97,66898.82,2.8,0.57891,0.00018,15.57337]
[1780448261881,54.97,66899.44,2.8,0.57902,0.00018,15.5726]
[1780448267235,54.97,66899.69,2.8,0.57907,0.00018,15.57226]
[1780448268009,54.96,66899.79,2.8,0.57909,0.00018,15.57214]
[1780448268058,54.96,66899.79,2.8,0.57909,0.00018,15.57214]
[1780448268067,54.96,66909.73,2.8,0.58087,0.00018,15.56017]
[1780448269000,54.96,66909.73,2.8,0.58087,0.00018,15.56017]
[1780448269075,54.96,66909.73,2.8,0.58087,0.00018,15.56017]
[1780448269340,54.96,66909.73,2.8,0.58087,0.00018,15.56017]
[1780448269819,54.96,66917.12,2.8,0.58219,0.00018,15.55104]
[1780448269936,54.96,66923.18,2.8,0.58327,0.00018,15.54346]
[1780448270978,54.96,66923.18,2.8,0.58327,0.00018,15.54346]
[1780448271787,54.96,66925.93,2.8,0.58377,0.00018,15.53995]
[1780448271844,54.96,66925.93,2.8,0.58377,0.00018,15.53995]
[1780448273164,54.96,66928.25,2.8,0.58418,0.00018,15.537]
[1780448273744,54.96,66928.25,2.8,0.58418,0.00018,15.537]
[1780448273829,54.96,66928.25,2.8,0.58418,0.00018,15.537]
[1780448273985,54.96,66929.98,2.8,0.58449,0.00018,15.53477]
[1780448274542,54.95,66931.57,2.8,0.58477,0.00018,15.53271]
[1780448275714,54.95,66931.57,2.8,0.58477,0.00018,15.53271]
[1780448275815,54.95,66937.14,2.8,0.58577,0.00018,15.52549]
[1780448277993,54.95,66940.65,2.8,0.58639,0.00018,15.5209]
[1780448278888,54.95,66940.65,2.8,0.58639,0.00018,15.5209]
[1780448281593,54.96,66941.57,2.8,0.58655,0.00018,15.51969]
[1780448281618,54.96,66941.57,2.8,0.58655,0.00018,15.51969]
[1780448281654,54.96,66941.53,2.8,0.58655,0.00018,15.51975]
[1780448282058,54.96,66941.53,2.8,0.58655,0.00018,15.51975]
[1780448282334,54.96,66941.53,2.8,0.58655,0.00018,15.51975]
[1780448282435,54.96,66933.21,2.8,0.58507,0.00018,15.53061]
[1780448283684,54.95,66920.98,2.8,0.58289,0.00018,15.54615]
[1780448284160,54.95,66920.98,2.8,0.58289,0.00018,15.54615]
[1780448284593,54.95,66920.98,2.8,0.58289,0.00018,15.54615]
[1780448285645,54.95,66920.3,2.8,0.58277,0.00018,15.54699]
[1780448285987,54.95,66920.16,2.8,0.58275,0.00018,15.54715]
[1780448286333,54.95,66920.16,2.8,0.58275,0.00018,15.54715]
[1780448286447,54.95,66920.16,2.8,0.58275,0.00018,15.54715]
[1780448292544,54.94,66919.79,2.8,0.58269,0.00018,15.54753]
[1780448292641,54.94,66919.79,2.8,0.58269,0.00018,15.54753]
[1780448292956,54.94,66919.53,2.8,0.58265,0.00018,15.54782]
[1780448293117,54.94,66915.23,2.8,0.58188,0.00018,15.55317]
[1780448294125,54.94,66909.34,2.8,0.58083,0.00018,15.56038]
[1780448296945,54.93,66909.04,2.8,0.58078,0.00018,15.56071]
[1780448302181,54.92,66909.67,2.8,0.58091,0.00018,15.55985]
[1780448307322,54.92,66909.83,2.8,0.58094,0.00018,15.55961]
[1780448308745,54.92,66909.83,2.8,0.58094,0.00018,15.55958]
[1780448308846,54.91,66914.06,2.8,0.5817,0.00018,15.55435]
[1780448309200,54.91,66914.06,2.8,0.5817,0.00018,15.55435]
[1780448309372,54.91,66914.06,2.8,0.5817,0.00018,15.55435]
[1780448309425,54.91,66918.35,2.8,0.58247,0.00018,15.54903]
[1780448315272,54.9,66920.77,2.8,0.58293,0.00018,15.54157]
[1780448317160,54.9,66920.8,2.8,0.58294,0.00018,15.54152]
[1780448319646,54.9,66917.74,2.8,0.5824,0.00018,15.54532]
[1780448325348,54.89,66918.04,2.8,0.58246,0.00018,15.54483]
[1780448326446,54.89,66918.04,2.8,0.58246,0.00018,15.54483]
[1780448326530,54.89,66918.04,2.8,0.58246,0.00018,15.54483]
[1780448326703,54.89,66918.04,2.8,0.58246,0.00018,15.54483]
[1780448327365,54.89,66908.75,2.8,0.58081,0.00018,15.55626]
[1780448327926,54.89,66908.75,2.8,0.58081,0.00018,15.55626]
[1780448328372,54.88,66903.14,2.8,0.57981,0.00018,15.56304]
[1780448329382,54.88,66903.14,2.8,0.57981,0.00018,15.56304]
[1780448334290,54.88,66901.27,2.8,0.57948,0.00018,15.56523]
[1780448336601,54.88,66901.2,2.8,0.57947,0.00018,15.56529]
[1780448342469,54.87,66899.74,2.8,0.57921,0.00018,15.56698]
[1780448345568,54.87,66899.34,2.8,0.57914,0.00018,15.56744]
[1780448347505,54.87,66895.7,2.8,0.5785,0.00018,15.57173]
[1780448351221,54.86,66893.94,2.8,0.57818,0.00018,15.57378]
[1780448352034,54.86,66893.8,2.8,0.57816,0.00018,15.57394]
[1780448354554,54.86,66888.34,2.8,0.57718,0.00018,15.5803]
[1780448355220,54.86,66888.34,2.8,0.57718,0.00018,15.5803]
[1780448355384,54.86,66888.34,2.8,0.57718,0.00018,15.5803]
[1780448355399,54.86,66888.34,2.8,0.57718,0.00018,15.5803]
[1780448355661,54.86,66888.34,2.8,0.57718,0.00018,15.5803]
[1780448355820,54.86,66888.34,2.8,0.57718,0.00018,15.5803]
[1780448355903,54.86,66888.34,2.8,0.57718,0.00018,15.5803]
[1780448355907,54.86,66885.09,2.8,0.5766,0.00018,15.58401]
[1780448356182,54.86,66885.09,2.8,0.5766,0.00018,15.58401]
[1780448356277,54.86,66885.09,2.8,0.5766,0.00018,15.58401]
[1780448356859,54.86,66878.1,2.8,0.57535,0.00018,15.59193]
[1780448357789,54.86,66878.1,2.8,0.57535,0.00018,15.59193]
[1780448357825,54.86,66874.38,2.8,0.57468,0.00018,15.59607]
[1780448364624,54.85,66872.99,2.8,0.57444,0.00018,15.59754]
[1780448369888,54.85,66871.51,2.8,0.57418,0.00018,15.59916]
[1780448370238,54.85,66870.8,2.8,0.57405,0.00018,15.59994]
[1780448370530,54.85,66870.8,2.8,0.57405,0.00018,15.59994]
[1780448370616,54.85,66870.8,2.8,0.57405,0.00018,15.59994]
[1780448370692,54.84,66867.63,2.8,0.57348,0.00018,15.60341]
[1780448371273,54.84,66867.63,2.8,0.57348,0.00018,15.60341]
[1780448373046,54.84,66868.71,2.8,0.57369,0.00018,15.59791]
[1780448373688,54.84,66866.87,2.8,0.57336,0.00018,15.59992]
[1780448374797,54.84,66866.87,2.8,0.57336,0.00018,15.59992]
[1780448375702,54.84,66863.21,2.8,0.57271,0.00018,15.60387]
[1780448376658,54.84,66863.21,2.8,0.57271,0.00018,15.60387]
[1780448377820,54.84,66861.9,2.8,0.57247,0.00018,15.60528]
[1780448381640,54.84,66860.89,2.8,0.5723,0.00018,15.60633]
[1780448382639,54.84,66860.51,2.8,0.57223,0.00018,15.60673]
[1780448382753,54.84,66854.22,2.8,0.5711,0.00018,15.61338]
[1780448385054,54.83,66851.58,2.8,0.57062,0.00018,15.61613]
[1780448390810,54.83,66849.68,2.8,0.57029,0.00018,15.61806]
[1780448395846,54.82,66851.76,2.8,0.57067,0.00018,15.61587]
[1780448400879,54.82,66851.5,2.8,0.57062,0.00018,15.61612]
[1780448401393,54.82,66851.5,2.8,0.57062,0.00018,15.61612]
[1780448401580,54.82,66851.5,2.8,0.57062,0.00018,15.61612]
[1780448401833,54.82,66851.5,2.8,0.57062,0.00018,15.61612]
[1780448401962,54.82,66859.93,2.8,0.57214,0.00018,15.60721]
[1780448402546,54.82,66859.93,2.8,0.57214,0.00018,15.60721]
[1780448402898,54.82,66864.51,2.8,0.57297,0.00018,15.60228]
[1780448403397,54.82,66864.51,2.8,0.57297,0.00018,15.60228]
[1780448403490,54.82,66864.51,2.8,0.57297,0.00018,15.60228]
[1780448403974,54.82,66864.51,2.8,0.57297,0.00018,15.60228]
[1780448403903,54.82,66857.97,2.8,0.57179,0.00018,15.60928]
[1780448404910,54.82,66853.87,2.8,0.57105,0.00018,15.61361]
[1780448405095,54.82,66853.87,2.8,0.57105,0.00018,15.61361]
[1780448406034,54.82,66852.97,2.8,0.57089,0.00018,15.61455]
[1780448406176,54.82,66852.97,2.8,0.57089,0.00018,15.61455]
[1780448407370,54.82,66852.38,2.8,0.57079,0.00018,15.61516]
[1780448407384,54.82,66852.38,2.8,0.57079,0.00018,15.61516]
[1780448407399,54.82,66852.38,2.8,0.57079,0.00018,15.61516]
[1780448407849,54.82,66852.38,2.8,0.57079,0.00018,15.61516]
[1780448407931,54.81,66846.26,2.8,0.56968,0.00018,15.62148]
[1780448408391,54.81,66846.26,2.8,0.56968,0.00018,15.62148]
[1780448408422,54.81,66846.26,2.8,0.56968,0.00018,15.62148]
[1780448408938,54.81,66839.27,2.8,0.56843,0.00018,15.62856]
[1780448409044,54.81,66839.27,2.8,0.56843,0.00018,15.62856]
[1780448409634,54.81,66839.27,2.8,0.56843,0.00018,15.62856]
[1780448411470,54.81,66838.42,2.8,0.56827,0.00018,15.6294]
[1780448411537,54.81,66838.42,2.8,0.56827,0.00018,15.6294]
[1780448411960,54.81,66835.29,2.8,0.56771,0.00018,15.63251]
[1780448413416,54.81,66836.7,2.8,0.56796,0.00018,15.63111]
[1780448413470,54.81,66836.7,2.8,0.56796,0.00018,15.63111]
[1780448414938,54.81,66836.85,2.8,0.56799,0.00018,15.63096]
[1780448414982,54.81,66836.85,2.8,0.56799,0.00018,15.63096]
[1780448415037,54.81,66835.31,2.8,0.56772,0.00018,15.63248]
[1780448415224,54.81,66835.31,2.8,0.56772,0.00018,15.63248]
[1780448415285,54.81,66835.31,2.8,0.56772,0.00018,15.63248]
[1780448415936,54.81,66835.31,2.8,0.56772,0.00018,15.63248]
[1780448415997,54.81,66827.77,2.8,0.56635,0.00018,15.63985]
[1780448417285,54.81,66826.62,2.8,0.56615,0.00018,15.64096]
[1780448417639,54.81,66826.62,2.8,0.56615,0.00018,15.64096]
[1780448417657,54.81,66826.62,2.8,0.56615,0.00018,15.64096]
[1780448422833,54.81,66826.61,2.8,0.56614,0.00018,15.64097]
[1780448422872,54.81,66826.61,2.8,0.56614,0.00018,15.64097]
[1780448422884,54.81,66826.61,2.8,0.56614,0.00018,15.64097]
[1780448422937,54.81,66826.15,2.8,0.56606,0.00018,15.64141]
[1780448423644,54.81,66826.15,2.8,0.56606,0.00018,15.64141]
[1780448423995,54.81,66826.15,2.8,0.56606,0.00018,15.64141]
[1780448423673,54.81,66820.67,2.8,0.56507,0.00018,15.64662]
[1780448424612,54.81,66820.67,2.8,0.56507,0.00018,15.64662]
[1780448424768,54.81,66815.94,2.8,0.56422,0.00018,15.65104]
[1780448426048,54.81,66814.65,2.8,0.56399,0.00018,15.65223]
[1780448426107,54.81,66814.65,2.8,0.56399,0.00018,15.65223]
[1780448426592,54.81,66814.65,2.8,0.56399,0.00018,15.65223]
[1780448426694,54.81,66815.97,2.8,0.56423,0.00018,15.65099]
[1780448427170,54.81,66822.1,2.8,0.56533,0.00018,15.64525]
[1780448428237,54.81,66822.1,2.8,0.56533,0.00018,15.64525]
[1780448428633,54.81,66825.64,2.8,0.56597,0.00018,15.64188]
[1780448429088,54.81,66833.0,2.8,0.5673,0.00018,15.63474]
[1780448430043,54.81,66833.0,2.8,0.5673,0.00018,15.63474]
[1780448430937,54.81,66833.0,2.8,0.5673,0.00018,15.63474]
[1780448430471,54.81,66836.46,2.8,0.56793,0.00018,15.63132]
[1780448431779,54.81,66831.57,2.8,0.56706,0.00018,15.63183]
[1780448432733,54.81,66831.57,2.8,0.56706,0.00018,15.63183]
[1780448432923,54.8,66826.03,2.8,0.56606,0.00018,15.63719]
[1780448433143,54.8,66826.03,2.8,0.56606,0.00018,15.63719]
[1780448433171,54.8,66826.03,2.8,0.56606,0.00018,15.63719]
[1780448433859,54.8,66826.03,2.8,0.56606,0.00018,15.63719]
[1780448433952,54.8,66819.72,2.8,0.56492,0.00018,15.64317]
[1780448437003,54.8,66817.57,2.8,0.56453,0.00018,15.64518]
[1780448437005,54.8,66817.51,2.8,0.56452,0.00018,15.64523]
[1780448437933,54.8,66817.51,2.8,0.56452,0.00018,15.64523]
[1780448438634,54.8,66815.72,2.8,0.5642,0.00018,15.64689]
[1780448439017,54.8,66812.67,2.8,0.56365,0.00018,15.64968]
[1780448439457,54.8,66812.67,2.8,0.56365,0.00018,15.64968]
[1780448439962,54.8,66812.67,2.8,0.56365,0.00018,15.64968]
[1780448440014,54.79,66804.36,2.8,0.56215,0.00018,15.65718]
[1780448441625,54.79,66804.19,2.8,0.56212,0.00018,15.65732]
[1780448444670,54.78,66802.56,2.8,0.56183,0.00018,15.65873]
[1780448448185,54.77,66802.64,2.8,0.56186,0.00018,15.65859]
[1780448450045,54.77,66802.68,2.8,0.56187,0.00018,15.65854]
[1780448450266,54.77,66802.64,2.8,0.56186,0.00018,15.65856]
[1780448450835,54.77,66797.53,2.8,0.56094,0.00018,15.66305]
[1780448452046,54.77,66797.53,2.8,0.56094,0.00018,15.66305]
[1780448452202,54.77,66796.65,2.8,0.56078,0.00018,15.66381]
[1780448452292,54.77,66796.65,2.8,0.56078,0.00018,15.66381]
[1780448452374,54.77,66793.56,2.8,0.56022,0.00018,15.66648]
[1780448454049,54.76,66800.92,2.8,0.56155,0.00018,15.66007]
[1780448454952,54.76,66800.92,2.8,0.56155,0.00018,15.66007]
[1780448454271,54.76,66803.88,2.8,0.56209,0.00018,15.65745]
[1780448456440,54.76,66805.05,2.8,0.5623,0.00018,15.65639]
[1780448457760,54.76,66805.18,2.8,0.56233,0.00018,15.65626]
[1780448458299,54.75,66797.81,2.8,0.561,0.00018,15.66274]
[1780448460341,54.75,66796.62,2.8,0.56078,0.00018,15.66377]
[1780448466354,54.74,66796.2,2.8,0.56072,0.00018,15.66407]
[1780448469604,54.74,66796.75,2.8,0.56082,0.00018,15.66358]
[1780448469702,54.74,66796.75,2.8,0.56082,0.00018,15.66358]
[1780448469712,54.74,66796.75,2.8,0.56082,0.00018,15.66358]
[1780448469755,54.74,66796.75,2.8,0.56082,0.00018,15.66358]
[1780448469816,54.74,66796.75,2.8,0.56082,0.00018,15.66358]
[1780448469825,54.74,66796.75,2.8,0.56082,0.00018,15.66358]
[1780448469843,54.74,66796.75,2.8,0.56082,0.00018,15.66358]
[1780448470097,54.73,66796.38,2.8,0.56076,0.00018,15.66388]
[1780448470308,54.73,66796.38,2.8,0.56076,0.00018,15.66388]
[1780448470383,54.73,66788.65,2.8,0.55935,0.00018,15.67048]
[1780448471783,54.73,66788.65,2.8,0.55935,0.00018,15.67048]
[1780448471791,54.73,66782.99,2.8,0.55833,0.00018,15.67519]
[1780448475906,54.73,66783.58,2.8,0.55843,0.00018,15.6747]
[1780448476099,54.73,66783.61,2.8,0.55844,0.00018,15.67468]
[1780448476919,54.73,66775.27,2.8,0.55693,0.00018,15.68144]
[1780448477808,54.73,66769.53,2.8,0.55588,0.00018,15.68597]
[1780448479028,54.73,66769.53,2.8,0.55588,0.00018,15.68597]
[1780448479390,54.73,66768.99,2.8,0.55579,0.00018,15.68639]
[1780448479422,54.73,66768.99,2.8,0.55579,0.00018,15.68639]
[1780448479914,54.73,66764.26,2.8,0.55493,0.00018,15.69003]
[1780448480453,54.73,66758.85,2.8,0.55394,0.00018,15.6941]
[1780448481376,54.73,66758.85,2.8,0.55394,0.00018,15.6941]
[1780448481756,54.73,66758.64,2.8,0.55391,0.00018,15.69425]
[1780448486440,54.73,66757.84,2.8,0.55376,0.00018,15.69485]
[1780448486495,54.73,66757.36,2.8,0.55367,0.00018,15.69521]
[1780448491483,54.72,66756.96,2.8,0.5536,0.00018,15.69548]
[1780448496567,54.71,66757.08,2.8,0.55364,0.00018,15.69107]
[1780448497159,54.71,66757.08,2.8,0.55364,0.00018,15.69107]
[1780448497936,54.71,66757.2,2.8,0.55367,0.00018,15.69098]
[1780448502081,54.71,66759.74,2.8,0.55413,0.00018,15.68909]
[1780448502989,54.71,66757.45,2.8,0.55371,0.00018,15.6908]
[1780448503093,54.71,66757.31,2.8,0.55369,0.00018,15.6909]
[1780448503361,54.71,66757.31,2.8,0.55369,0.00018,15.6909]
[1780448503618,54.71,66745.32,2.8,0.5515,0.00018,15.69953]
[1780448504224,54.71,66745.32,2.8,0.5515,0.00018,15.69953]
[1780448504286,54.71,66745.32,2.8,0.5515,0.00018,15.69953]
[1780448504625,54.71,66738.77,2.8,0.55031,0.00018,15.70405]
[1780448505657,54.71,66738.77,2.8,0.55031,0.00018,15.70405]
[1780448505742,54.71,66738.77,2.8,0.55031,0.00018,15.70405]
[1780448505808,54.71,66738.77,2.8,0.55031,0.00018,15.70405]
[1780448505824,54.71,66738.77,2.8,0.55031,0.00018,15.70405]
[1780448506447,54.71,66736.13,2.8,0.54983,0.00018,15.70583]
[1780448506568,54.71,66736.13,2.8,0.54983,0.00018,15.70583]
[1780448506881,54.71,66736.13,2.8,0.54983,0.00018,15.70583]
[1780448507111,54.71,66730.59,2.8,0.54882,0.00018,15.70947]
[1780448507811,54.71,66730.59,2.8,0.54882,0.00018,15.70947]
[1780448509254,54.7,66728.75,2.8,0.54849,0.00018,15.71066]
[1780448510149,54.7,66728.47,2.8,0.54844,0.00018,15.71083]
[1780448511297,54.7,66728.24,2.8,0.5484,0.00018,15.71097]
[1780448511328,54.7,66728.24,2.8,0.5484,0.00018,15.71097]
[1780448511832,54.7,66728.24,2.8,0.5484,0.00018,15.71097]
[1780448511948,54.7,66728.24,2.8,0.5484,0.00018,15.71097]
[1780448512046,54.7,66728.24,2.8,0.5484,0.00018,15.71097]
[1780448512093,54.69,66723.69,2.8,0.54757,0.00018,15.71386]
[1780448512261,54.69,66723.69,2.8,0.54757,0.00018,15.71386]
[1780448512292,54.69,66723.69,2.8,0.54757,0.00018,15.71386]
[1780448512583,54.69,66723.69,2.8,0.54757,0.00018,15.71386]
[1780448512956,54.69,66723.69,2.8,0.54757,0.00018,15.71386]
[1780448512963,54.69,66723.69,2.8,0.54757,0.00018,15.71386]
[1780448513101,54.69,66717.96,2.8,0.54653,0.00018,15.71741]
[1780448513297,54.69,66717.96,2.8,0.54653,0.00018,15.71741]
[1780448513595,54.69,66717.96,2.8,0.54653,0.00018,15.71741]
[1780448513917,54.69,66717.96,2.8,0.54653,0.00018,15.71741]
[1780448513931,54.69,66717.96,2.8,0.54653,0.00018,15.71741]
[1780448513960,54.69,66723.79,2.8,0.54759,0.00018,15.71379]
[1780448514366,54.69,66723.79,2.8,0.54759,0.00018,15.71379]
[1780448514697,54.69,66730.16,2.8,0.54875,0.00018,15.70971]
[1780448515792,54.69,66730.16,2.8,0.54875,0.00018,15.70971]
[1780448515910,54.69,66730.16,2.8,0.54875,0.00018,15.70971]
[1780448515998,54.69,66732.11,2.8,0.54911,0.00018,15.70842]
[1780448516239,54.69,66732.11,2.8,0.54911,0.00018,15.70842]
[1780448516387,54.69,66732.11,2.8,0.54911,0.00018,15.70842]
[1780448516878,54.69,66732.11,2.8,0.54911,0.00018,15.70842]
[1780448517019,54.69,66732.11,2.8,0.54911,0.00018,15.70842]
[1780448517056,54.69,66727.57,2.8,0.54828,0.00018,15.71137]
[1780448517333,54.69,66727.57,2.8,0.54828,0.00018,15.71137]
[1780448517718,54.69,66723.76,2.8,0.54759,0.00018,15.7138]
[1780448519666,54.69,66721.65,2.8,0.5472,0.00018,15.71512]
[1780448519691,54.69,66721.65,2.8,0.5472,0.00018,15.71512]
[1780448519999,54.69,66721.65,2.8,0.5472,0.00018,15.71512]
[1780448521669,54.68,66721.17,2.8,0.54712,0.00018,15.71541]
[1780448524669,54.68,66721.28,2.8,0.54714,0.00018,15.71534]
[1780448524679,54.68,66721.28,2.8,0.54714,0.00018,15.71534]
[1780448524998,54.68,66721.28,2.8,0.54714,0.00018,15.71534]
[1780448525082,54.68,66724.43,2.8,0.54771,0.00018,15.71336]
[1780448525776,54.68,66736.62,2.8,0.54994,0.00018,15.7054]
[1780448527609,54.68,66738.56,2.8,0.55029,0.00018,15.70408]
[1780448527923,54.68,66738.56,2.8,0.55029,0.00018,15.70408]
[1780448527942,54.68,66741.92,2.8,0.55091,0.00018,15.70177]
[1780448529804,54.67,66746.22,2.8,0.55169,0.00018,15.69876]
[1780448531844,54.67,66747.63,2.8,0.55195,0.00018,15.69775]
[1780448532706,54.67,66749.46,2.8,0.55229,0.00018,15.69643]
[1780448532928,54.67,66749.46,2.8,0.55229,0.00018,15.69643]
[1780448532936,54.67,66749.46,2.8,0.55229,0.00018,15.69643]
[1780448532952,54.67,66749.46,2.8,0.55229,0.00018,15.69643]
[1780448533030,54.67,66749.46,2.8,0.55229,0.00018,15.69643]
[1780448533075,54.67,66745.47,2.8,0.55156,0.00018,15.69926]
[1780448533223,54.67,66745.47,2.8,0.55156,0.00018,15.69926]
[1780448533513,54.67,66745.47,2.8,0.55156,0.00018,15.69926]
[1780448533926,54.67,66745.47,2.8,0.55156,0.00018,15.69926]
[1780448534096,54.66,66723.1,2.8,0.54748,0.00018,15.71414]
[1780448534256,54.66,66723.1,2.8,0.54748,0.00018,15.71414]
[1780448534842,54.66,66719.48,2.8,0.54682,0.00018,15.7164]
[1780448536841,54.66,66719.2,2.8,0.54677,0.00018,15.71657]
[1780448541891,54.66,66718.69,2.8,0.54668,0.00018,15.71687]
[1780448545158,54.66,66719.14,2.8,0.54676,0.00018,15.71659]
[1780448545168,54.66,66719.14,2.8,0.54676,0.00018,15.71659]
[1780448545518,54.66,66719.14,2.8,0.54676,0.00018,15.71659]
[1780448548140,54.66,66720.3,2.8,0.54698,0.00018,15.71587]
[1780448548276,54.66,66720.8,2.8,0.54707,0.00018,15.71556]
[1780448548396,54.66,66720.8,2.8,0.54707,0.00018,15.71556]
[1780448548426,54.66,66720.8,2.8,0.54707,0.00018,15.71556]
[1780448548799,54.66,66720.8,2.8,0.54707,0.00018,15.71556]
[1780448548940,54.66,66714.59,2.8,0.54593,0.00018,15.71936]
[1780448549947,54.65,66710.34,2.8,0.54516,0.00018,15.72188]
[1780448551338,54.65,66710.2,2.8,0.54513,0.00018,15.72196]
[1780448553131,54.65,66710.41,2.8,0.54518,0.00018,15.71756]
[1780448553169,54.65,66710.41,2.8,0.54518,0.00018,15.71756]
[1780448553422,54.65,66710.41,2.8,0.54518,0.00018,15.71756]
[1780448553987,54.65,66704.5,2.8,0.5441,0.00018,15.72098]
[1780448554994,54.65,66697.3,2.8,0.54278,0.00018,15.72498]
[1780448557575,54.65,66697.59,2.8,0.54283,0.00018,15.72482]
[1780448557605,54.65,66697.59,2.8,0.54283,0.00018,15.72482]
[1780448557968,54.65,66697.59,2.8,0.54283,0.00018,15.72482]
[1780448558084,54.65,66704.73,2.8,0.54414,0.00018,15.72085]
[1780448560693,54.66,66706.38,2.8,0.54444,0.00018,15.71991]
[1780448561767,54.66,66707.0,2.8,0.54455,0.00018,15.71955]
[1780448561775,54.66,66707.0,2.8,0.54455,0.00018,15.71955]
[1780448563051,54.66,66700.82,2.8,0.54342,0.00018,15.72305]
[1780448566586,54.66,66700.49,2.8,0.54336,0.00018,15.72324]
[1780448567095,54.66,66700.52,2.8,0.54337,0.00018,15.72322]
[1780448569840,54.66,66699.74,2.8,0.54322,0.00018,15.72366]
[1780448570121,54.66,66699.74,2.8,0.54322,0.00018,15.72366]
[1780448570163,54.66,66699.74,2.8,0.54322,0.00018,15.72366]
[1780448570116,54.66,66695.24,2.8,0.5424,0.00018,15.72611]
[1780448571123,54.66,66693.89,2.8,0.54215,0.00018,15.72683]
[1780448574144,54.66,66700.74,2.8,0.54341,0.00018,15.7231]
[1780448574486,54.66,66700.74,2.8,0.54341,0.00018,15.7231]
[1780448574508,54.66,66700.74,2.8,0.54341,0.00018,15.7231]
[1780448574523,54.66,66700.74,2.8,0.54341,0.00018,15.7231]
[1780448575151,54.66,66714.99,2.8,0.54601,0.00018,15.71485]
[1780448575274,54.66,66714.99,2.8,0.54601,0.00018,15.71485]
[1780448575527,54.66,66714.99,2.8,0.54601,0.00018,15.71485]
[1780448575539,54.66,66714.99,2.8,0.54601,0.00018,15.71485]
[1780448576158,54.66,66720.72,2.8,0.54706,0.00018,15.71134]
[1780448577401,54.66,66721.23,2.8,0.54715,0.00018,15.71102]
[1780448578296,54.66,66721.56,2.8,0.54721,0.00018,15.71082]
[1780448579926,54.66,66722.71,2.8,0.54742,0.00018,15.7101]
[1780448580567,54.66,66722.71,2.8,0.54742,0.00018,15.7101]
[1780448580644,54.66,66722.71,2.8,0.54742,0.00018,15.7101]
[1780448580710,54.66,66722.71,2.8,0.54742,0.00018,15.7101]
[1780448580790,54.66,66722.71,2.8,0.54742,0.00018,15.7101]
[1780448580913,54.66,66722.71,2.8,0.54742,0.00018,15.7101]
[1780448581836,54.66,66730.35,2.8,0.54882,0.00018,15.70521]
[1780448582201,54.66,66734.76,2.8,0.54962,0.00018,15.70229]
[1780448584450,54.66,66735.99,2.8,0.54985,0.00018,15.70147]
[1780448584612,54.66,66735.99,2.8,0.54985,0.00018,15.70147]
[1780448584658,54.66,66735.99,2.8,0.54985,0.00018,15.70147]
[1780448585182,54.66,66735.99,2.8,0.54985,0.00018,15.70147]
[1780448585184,54.66,66735.99,2.8,0.54985,0.00018,15.70147]
[1780448585070,54.65,66740.38,2.8,0.55065,0.00018,15.69848]
[1780448585462,54.65,66740.38,2.8,0.55065,0.00018,15.69848]
[1780448585667,54.65,66740.38,2.8,0.55065,0.00018,15.69848]
[1780448585695,54.65,66740.38,2.8,0.55065,0.00018,15.69848]
[1780448585734,54.65,66748.97,2.8,0.55222,0.00018,15.69246]
[1780448586486,54.65,66748.97,2.8,0.55222,0.00018,15.69246]
[1780448586872,54.65,66748.97,2.8,0.55222,0.00018,15.69246]
[1780448587125,54.65,66748.97,2.8,0.55222,0.00018,15.69246]
[1780448586885,54.65,66758.28,2.8,0.55392,0.00018,15.68566]
[1780448587236,54.65,66758.28,2.8,0.55392,0.00018,15.68566]
[1780448588053,54.65,66758.28,2.8,0.55392,0.00018,15.68566]
[1780448588186,54.65,66758.28,2.8,0.55392,0.00018,15.68566]
[1780448588130,54.65,66769.11,2.8,0.55589,0.00018,15.67739]
[1780448588250,54.65,66769.11,2.8,0.55589,0.00018,15.67739]
[1780448588483,54.65,66769.11,2.8,0.55589,0.00018,15.67739]
[1780448588558,54.65,66769.11,2.8,0.55589,0.00018,15.67739]
[1780448588574,54.65,66769.11,2.8,0.55589,0.00018,15.67739]
[1780448588626,54.65,66769.11,2.8,0.55589,0.00018,15.67739]
[1780448588652,54.65,66774.14,2.8,0.55681,0.00018,15.67342]
[1780448589276,54.65,66774.14,2.8,0.55681,0.00018,15.67342]
[1780448590045,54.65,66774.14,2.8,0.55681,0.00018,15.67342]
[1780448590086,54.65,66754.48,2.8,0.55323,0.00018,15.68846]
[1780448590453,54.65,66754.48,2.8,0.55323,0.00018,15.68846]
[1780448590553,54.65,66743.54,2.8,0.55123,0.00018,15.69628]
[1780448591919,54.65,66736.36,2.8,0.54992,0.00018,15.70119]
[1780448593098,54.65,66736.36,2.8,0.54992,0.00018,15.70119]
[1780448593542,54.65,66734.92,2.8,0.54966,0.00018,15.70215]
[1780448593674,54.65,66734.92,2.8,0.54966,0.00018,15.70215]
[1780448593728,54.65,66734.92,2.8,0.54966,0.00018,15.70215]
[1780448594073,54.65,66734.92,2.8,0.54966,0.00018,15.70215]
[1780448594557,54.65,66734.78,2.8,0.54964,0.00018,15.70224]
[1780448594624,54.65,66734.78,2.8,0.54964,0.00018,15.70224]
[1780448595663,54.64,66732.77,2.8,0.54927,0.00018,15.70357]
[1780448595914,54.64,66732.77,2.8,0.54927,0.00018,15.70357]
[1780448595966,54.64,66732.77,2.8,0.54927,0.00018,15.70357]
[1780448596167,54.64,66732.77,2.8,0.54927,0.00018,15.70357]
[1780448596008,54.64,66726.82,2.8,0.54819,0.00018,15.70744]
[1780448596855,54.64,66726.82,2.8,0.54819,0.00018,15.70744]
[1780448597038,54.64,66726.82,2.8,0.54819,0.00018,15.70744]
[1780448597074,54.64,66733.73,2.8,0.54945,0.00018,15.70292]
[1780448597310,54.64,66743.81,2.8,0.55129,0.00018,15.69605]
[1780448598317,54.64,66747.2,2.8,0.55191,0.00018,15.69365]
[1780448599611,54.64,66747.2,2.8,0.55191,0.00018,15.69365]
[1780448602101,54.63,66748.16,2.8,0.55209,0.00018,15.69295]
[1780448602186,54.63,66753.14,2.8,0.553,0.00018,15.68935]
[1780448603152,54.63,66757.55,2.8,0.5538,0.00018,15.6861]
[1780448603352,54.63,66760.7,2.8,0.55438,0.00018,15.68374]
[1780448604862,54.63,66760.7,2.8,0.55438,0.00018,15.68374]
[1780448604888,54.63,66760.7,2.8,0.55438,0.00018,15.68374]
[1780448605206,54.63,66760.7,2.8,0.55438,0.00018,15.68374]
[1780448605366,54.63,66763.61,2.8,0.55491,0.00018,15.68152]
[1780448606324,54.63,66763.61,2.8,0.55491,0.00018,15.68152]
[1780448606369,54.63,66763.61,2.8,0.55491,0.00018,15.68152]
[1780448606863,54.63,66763.61,2.8,0.55491,0.00018,15.68152]
[1780448606951,54.63,66763.61,2.8,0.55491,0.00018,15.68152]
[1780448607011,54.63,66767.18,2.8,0.55556,0.00018,15.67877]
[1780448608974,54.62,66767.49,2.8,0.55562,0.00018,15.67852]
[1780448608998,54.62,66767.43,2.8,0.55561,0.00018,15.67856]
[1780448609316,54.62,66767.43,2.8,0.55561,0.00018,15.67856]
[1780448609379,54.62,66767.43,2.8,0.55561,0.00018,15.67856]
[1780448609449,54.62,66767.43,2.8,0.55561,0.00018,15.67856]
[1780448609549,54.62,66767.43,2.8,0.55561,0.00018,15.67856]
[1780448609674,54.62,66767.43,2.8,0.55561,0.00018,15.67856]
[1780448609723,54.62,66767.43,2.8,0.55561,0.00018,15.67856]
[1780448609809,54.62,66770.61,2.8,0.55619,0.00018,15.67608]
[1780448610653,54.62,66773.6,2.8,0.55673,0.00018,15.67371]
[1780448611956,54.62,66773.6,2.8,0.55673,0.00018,15.67371]
[1780448611974,54.62,66773.6,2.8,0.55673,0.00018,15.67371]
[1780448612001,54.62,66773.6,2.8,0.55673,0.00018,15.67371]
[1780448612122,54.62,66773.6,2.8,0.55673,0.00018,15.67371]
[1780448612254,54.62,66774.67,2.8,0.55694,0.00018,15.66857]
[1780448612369,54.62,66774.67,2.8,0.55694,0.00018,15.66857]
[1780448612457,54.62,66774.67,2.8,0.55694,0.00018,15.66857]
[1780448612679,54.62,66774.67,2.8,0.55694,0.00018,15.66857]
[1780448613093,54.62,66774.67,2.8,0.55694,0.00018,15.66857]
[1780448613179,54.62,66774.67,2.8,0.55694,0.00018,15.66857]
[1780448613183,54.62,66764.01,2.8,0.555,0.00018,15.67691]
[1780448613615,54.62,66764.01,2.8,0.555,0.00018,15.67691]
[1780448613682,54.62,66764.01,2.8,0.555,0.00018,15.67691]
[1780448613738,54.62,66755.99,2.8,0.55353,0.00018,15.68295]
[1780448614463,54.62,66755.99,2.8,0.55353,0.00018,15.68295]
[1780448615936,54.62,66753.29,2.8,0.55304,0.00018,15.68493]
[1780448616028,54.62,66752.43,2.8,0.55289,0.00018,15.68554]
[1780448617976,54.62,66752.67,2.8,0.55293,0.00018,15.68537]
[1780448622950,54.61,66752.74,2.8,0.55295,0.00018,15.68528]
[1780448623089,54.61,66749.41,2.8,0.55235,0.00018,15.68768]
[1780448624161,54.61,66749.41,2.8,0.55235,0.00018,15.68768]
[1780448624266,54.6,66751.31,2.8,0.55269,0.00018,15.6863]
[1780448624986,54.6,66751.31,2.8,0.55269,0.00018,15.6863]
[1780448625087,54.6,66763.52,2.8,0.55492,0.00018,15.6772]
[1780448625858,54.6,66763.52,2.8,0.55492,0.00018,15.6772]
[1780448625877,54.6,66763.52,2.8,0.55492,0.00018,15.6772]
[1780448625890,54.6,66763.52,2.8,0.55492,0.00018,15.6772]
[1780448626209,54.6,66763.52,2.8,0.55492,0.00018,15.6772]
[1780448626153,54.6,66767.44,2.8,0.55564,0.00018,15.67418]
[1780448626340,54.6,66767.44,2.8,0.55564,0.00018,15.67418]
[1780448626603,54.6,66767.44,2.8,0.55564,0.00018,15.67418]
[1780448627166,54.6,66775.2,2.8,0.55705,0.00018,15.66804]
[1780448627527,54.6,66780.38,2.8,0.558,0.00018,15.66384]
[1780448630622,54.6,66781.45,2.8,0.55819,0.00018,15.66296]
[1780448630642,54.6,66781.45,2.8,0.55819,0.00018,15.66296]
[1780448630681,54.6,66781.45,2.8,0.55819,0.00018,15.66296]
[1780448630682,54.6,66781.45,2.8,0.55819,0.00018,15.66296]
[1780448630732,54.6,66781.45,2.8,0.55819,0.00018,15.66296]
[1780448630863,54.6,66781.45,2.8,0.55819,0.00018,15.66296]
[1780448631290,54.6,66781.43,2.8,0.55819,0.00018,15.66298]
[1780448631820,54.6,66774.24,2.8,0.55688,0.00018,15.66881]
[1780448632754,54.6,66774.24,2.8,0.55688,0.00018,15.66881]
[1780448632763,54.6,66774.24,2.8,0.55688,0.00018,15.66881]
[1780448632933,54.6,66767.38,2.8,0.55563,0.00018,15.67422]
[1780448633837,54.6,66767.38,2.8,0.55563,0.00018,15.67422]
[1780448634228,54.6,66767.38,2.8,0.55563,0.00018,15.67422]
[1780448634459,54.6,66764.92,2.8,0.55518,0.00018,15.67612]
[1780448635113,54.6,66755.32,2.8,0.55343,0.00018,15.68335]
[1780448636011,54.6,66755.32,2.8,0.55343,0.00018,15.68335]
[1780448636116,54.6,66760.29,2.8,0.55434,0.00018,15.67963]
[1780448636590,54.6,66764.13,2.8,0.55504,0.00018,15.67671]
[1780448637597,54.6,66767.59,2.8,0.55567,0.00018,15.67404]
[1780448640194,54.6,66765.1,2.8,0.55522,0.00018,15.67597]
[1780448640230,54.6,66763.5,2.8,0.55492,0.00018,15.6772]
[1780448640409,54.6,66763.5,2.8,0.55492,0.00018,15.6772]
[1780448641149,54.6,66763.5,2.8,0.55492,0.00018,15.6772]
[1780448641222,54.6,66762.05,2.8,0.55466,0.00018,15.6783]
[1780448642117,54.6,66762.05,2.8,0.55466,0.00018,15.6783]
[1780448642129,54.6,66760.93,2.8,0.55446,0.00018,15.67915]
[1780448642540,54.6,66760.93,2.8,0.55446,0.00018,15.67915]
[1780448642802,54.6,66760.93,2.8,0.55446,0.00018,15.67915]
[1780448642904,54.6,66767.08,2.8,0.55558,0.00018,15.67444]
[1780448643614,54.6,66767.08,2.8,0.55558,0.00018,15.67444]
[1780448643639,54.6,66770.98,2.8,0.55629,0.00018,15.67138]
[1780448646660,54.6,66767.97,2.8,0.55574,0.00018,15.67375]
[1780448648429,54.6,66768.11,2.8,0.55576,0.00018,15.67364]
[1780448649664,54.6,66768.98,2.8,0.55592,0.00018,15.67296]
[1780448649703,54.6,66768.98,2.8,0.55592,0.00018,15.67296]
[1780448650215,54.6,66768.98,2.8,0.55592,0.00018,15.67296]
[1780448650230,54.6,66768.98,2.8,0.55592,0.00018,15.67296]
[1780448650265,54.6,66769.62,2.8,0.55604,0.00018,15.67246]
[1780448650320,54.6,66769.62,2.8,0.55604,0.00018,15.67246]
[1780448650667,54.6,66769.62,2.8,0.55604,0.00018,15.67246]
[1780448651011,54.6,66788.04,2.8,0.5594,0.00018,15.65745]
[1780448651430,54.6,66788.04,2.8,0.5594,0.00018,15.65745]
[1780448651695,54.6,66791.21,2.8,0.55997,0.00018,15.65475]
[1780448653000,54.6,66791.21,2.8,0.55997,0.00018,15.65475]
[1780448653805,54.6,66791.71,2.8,0.56006,0.00018,15.65433]
[1780448654481,54.6,66792.18,2.8,0.56015,0.00018,15.65392]
[1780448654864,54.6,66792.18,2.8,0.56015,0.00018,15.65392]
[1780448654951,54.6,66797.56,2.8,0.56113,0.00018,15.64926]
[1780448655723,54.6,66802.07,2.8,0.56195,0.00018,15.64527]
[1780448658263,54.6,66803.23,2.8,0.56216,0.00018,15.64423]
[1780448659721,54.6,66804.46,2.8,0.56238,0.00018,15.64312]
[1780448661124,54.6,66806.26,2.8,0.56271,0.00018,15.64149]
[1780448661154,54.6,66809.59,2.8,0.56332,0.00018,15.63846]
[1780448666806,54.6,66812.03,2.8,0.56376,0.00018,15.63622]
[1780448667948,54.6,66815.12,2.8,0.56432,0.00018,15.63334]
[1780448668868,54.6,66815.12,2.8,0.56432,0.00018,15.63334]
[1780448670779,54.6,66816.24,2.8,0.56453,0.00018,15.63229]
[1780448670850,54.6,66816.24,2.8,0.56453,0.00018,15.63229]
[1780448671025,54.6,66816.24,2.8,0.56453,0.00018,15.63229]
[1780448671282,54.6,66816.24,2.8,0.56453,0.00018,15.63229]
[1780448671122,54.6,66816.52,2.8,0.56459,0.00018,15.62773]
[1780448671452,54.6,66816.52,2.8,0.56459,0.00018,15.62773]
[1780448672087,54.6,66825.05,2.8,0.56614,0.00018,15.6196]
[1780448674862,54.6,66828.04,2.8,0.56668,0.00018,15.61671]
[1780448677706,54.6,66829.04,2.8,0.56686,0.00018,15.61574]
[1780448677885,54.6,66829.04,2.8,0.56686,0.00018,15.61574]
[1780448677908,54.6,66829.04,2.8,0.56686,0.00018,15.61574]
[1780448678000,54.6,66829.04,2.8,0.56686,0.00018,15.61574]
[1780448678010,54.6,66834.12,2.8,0.56778,0.00018,15.61073]
[1780448678363,54.6,66834.12,2.8,0.56778,0.00018,15.61073]
[1780448678799,54.6,66834.12,2.8,0.56778,0.00018,15.61073]
[1780448679252,54.6,66834.12,2.8,0.56778,0.00018,15.61073]
[1780448678890,54.6,66838.68,2.8,0.56861,0.00018,15.60616]
[1780448680414,54.6,66839.42,2.8,0.56874,0.00018,15.60541]
[1780448681148,54.6,66843.47,2.8,0.56947,0.00018,15.60129]
[1780448681884,54.6,66843.47,2.8,0.56947,0.00018,15.60129]
[1780448681917,54.6,66843.47,2.8,0.56947,0.00018,15.60129]
[1780448682850,54.6,66845.34,2.8,0.56981,0.00018,15.59936]
[1780448683131,54.6,66845.34,2.8,0.56981,0.00018,15.59936]
[1780448683247,54.6,66848.84,2.8,0.57045,0.00018,15.59573]
[1780448684242,54.6,66848.84,2.8,0.57045,0.00018,15.59573]
[1780448686527,54.6,66847.03,2.8,0.57012,0.00018,15.5976]
[1780448686555,54.6,66847.03,2.8,0.57012,0.00018,15.5976]
[1780448686558,54.6,66847.03,2.8,0.57012,0.00018,15.5976]
[1780448686598,54.6,66847.03,2.8,0.57012,0.00018,15.5976]
[1780448687208,54.6,66847.03,2.8,0.57012,0.00018,15.5976]
[1780448687282,54.6,66839.49,2.8,0.56876,0.00018,15.60533]
[1780448688240,54.6,66839.49,2.8,0.56876,0.00018,15.60533]
[1780448688266,54.6,66839.49,2.8,0.56876,0.00018,15.60533]
[1780448687960,54.6,66833.91,2.8,0.56774,0.00018,15.61093]
[1780448688593,54.6,66833.91,2.8,0.56774,0.00018,15.61093]
[1780448688615,54.6,66833.91,2.8,0.56774,0.00018,15.61093]
[1780448688967,54.6,66838.69,2.8,0.56861,0.00018,15.60613]
[1780448689342,54.6,66838.69,2.8,0.56861,0.00018,15.60613]
[1780448690098,54.6,66838.69,2.8,0.56861,0.00018,15.60613]
[1780448690199,54.6,66844.16,2.8,0.5696,0.00018,15.60055]
[1780448696018,54.6,66844.83,2.8,0.56973,0.00018,15.59985]
[1780448700862,54.6,66845.05,2.8,0.56977,0.00018,15.59962]
[1780448701305,54.6,66845.05,2.8,0.56977,0.00018,15.59962]
[1780448701382,54.6,66844.8,2.8,0.56972,0.00018,15.59988]
[1780448701594,54.6,66844.8,2.8,0.56972,0.00018,15.59988]
[1780448701699,54.6,66844.8,2.8,0.56972,0.00018,15.59988]
[1780448702714,54.6,66846.51,2.8,0.57003,0.00018,15.59811]
[1780448702849,54.6,66846.51,2.8,0.57003,0.00018,15.59811]
[1780448702938,54.6,66846.51,2.8,0.57003,0.00018,15.59811]
[1780448703002,54.6,66846.51,2.8,0.57003,0.00018,15.59811]
[1780448703144,54.6,66846.51,2.8,0.57003,0.00018,15.59811]
[1780448703253,54.59,66841.46,2.8,0.56912,0.00018,15.6033]
[1780448703342,54.59,66841.46,2.8,0.56912,0.00018,15.6033]
[1780448703406,54.59,66841.46,2.8,0.56912,0.00018,15.6033]
[1780448703785,54.59,66841.46,2.8,0.56912,0.00018,15.6033]
[1780448703906,54.59,66841.46,2.8,0.56912,0.00018,15.6033]
[1780448704235,54.59,66841.46,2.8,0.56912,0.00018,15.6033]
[1780448704289,54.59,66836.02,2.8,0.56813,0.00018,15.60879]
[1780448705085,54.59,66830.98,2.8,0.56722,0.00018,15.61379]
[1780448706955,54.59,66830.96,2.8,0.56722,0.00018,15.6138]
[1780448707099,54.59,66831.13,2.8,0.56725,0.00018,15.61362]
[1780448708825,54.59,66830.91,2.8,0.56721,0.00018,15.61384]
[1780448709163,54.59,66830.91,2.8,0.56721,0.00018,15.61384]
[1780448709179,54.59,66830.93,2.8,0.56721,0.00018,15.61383]
[1780448709501,54.59,66830.93,2.8,0.56721,0.00018,15.61383]
[1780448710291,54.59,66830.93,2.8,0.56721,0.00018,15.61383]
[1780448710456,54.59,66828.42,2.8,0.56676,0.00018,15.61628]
[1780448712821,54.59,66826.34,2.8,0.56638,0.00018,15.61829]
[1780448713221,54.59,66826.34,2.8,0.56638,0.00018,15.61829]
[1780448713301,54.59,66826.34,2.8,0.56638,0.00018,15.61829]
[1780448713279,54.58,66820.57,2.8,0.56534,0.00018,15.62382]
[1780448713416,54.58,66820.57,2.8,0.56534,0.00018,15.62382]
[1780448714150,54.58,66811.19,2.8,0.56364,0.00018,15.6326]
[1780448715023,54.58,66811.19,2.8,0.56364,0.00018,15.6326]
[1780448716026,54.58,66808.49,2.8,0.56315,0.00018,15.63506]
[1780448717032,54.58,66808.97,2.8,0.56324,0.00018,15.63461]
[1780448718074,54.57,66808.83,2.8,0.56321,0.00018,15.63472]
[1780448718888,54.57,66809.38,2.8,0.56332,0.00018,15.63421]
[1780448719185,54.57,66814.72,2.8,0.56429,0.00018,15.62925]
[1780448721199,54.57,66811.84,2.8,0.56377,0.00018,15.63191]
[1780448726116,54.56,66809.89,2.8,0.56342,0.00018,15.63366]
[1780448728255,54.55,66817.6,2.8,0.56483,0.00018,15.62644]
[1780448730271,54.55,66821.27,2.8,0.5655,0.00018,15.62293]
[1780448731927,54.55,66822.12,2.8,0.56567,0.00018,15.6178]
[1780448732285,54.54,66820.76,2.8,0.56542,0.00018,15.61909]
[1780448733126,54.54,66820.76,2.8,0.56542,0.00018,15.61909]
[1780448733293,54.54,66820.57,2.8,0.56539,0.00018,15.61927]
[1780448734840,54.54,66821.03,2.8,0.56548,0.00018,15.61881]
[1780448735306,54.54,66817.18,2.8,0.56478,0.00018,15.62246]
[1780448736052,54.54,66817.18,2.8,0.56478,0.00018,15.62246]
[1780448736515,54.54,66815.27,2.8,0.56443,0.00018,15.62424]
[1780448736909,54.54,66815.27,2.8,0.56443,0.00018,15.62424]
[1780448738242,54.53,66814.34,2.8,0.56427,0.00018,15.6251]
[1780448739364,54.53,66813.91,2.8,0.56419,0.00018,15.62549]
[1780448740978,54.53,66813.66,2.8,0.56415,0.00018,15.62569]
[1780448741990,54.53,66813.4,2.8,0.5641,0.00018,15.62592]
[1780448744877,54.52,66813.3,2.8,0.56409,0.00018,15.62598]
[1780448747459,54.52,66813.11,2.8,0.56406,0.00018,15.62613]
[1780448747605,54.52,66813.11,2.8,0.56406,0.00018,15.62613]
[1780448748335,54.52,66813.11,2.8,0.56406,0.00018,15.62613]
[1780448748368,54.51,66806.14,2.8,0.56279,0.00018,15.63252]
[1780448749101,54.51,66806.14,2.8,0.56279,0.00018,15.63252]
[1780448752427,54.5,66800.57,2.8,0.56179,0.00018,15.63749]
[1780448757462,54.5,66798.69,2.8,0.56145,0.00018,15.63911]
[1780448761761,54.49,66798.89,2.8,0.56149,0.00018,15.6389]
[1780448761862,54.49,66798.91,2.8,0.5615,0.00018,15.63887]
[1780448762744,54.49,66798.91,2.8,0.5615,0.00018,15.63887]
[1780448762823,54.49,66798.91,2.8,0.5615,0.00018,15.63887]
[1780448763029,54.49,66798.91,2.8,0.5615,0.00018,15.63887]
[1780448763234,54.49,66798.91,2.8,0.5615,0.00018,15.63887]
[1780448763641,54.48,66805.76,2.8,0.56275,0.00018,15.63271]
[1780448764524,54.48,66809.1,2.8,0.56336,0.00018,15.62965]
[1780448766420,54.48,66809.1,2.8,0.56336,0.00018,15.62965]
[1780448766769,54.48,66806.46,2.8,0.56288,0.00018,15.63205]
[1780448767405,54.48,66801.26,2.8,0.56193,0.00018,15.63673]
[1780448767894,54.48,66801.26,2.8,0.56193,0.00018,15.63673]
[1780448768557,54.48,66794.98,2.8,0.56079,0.00018,15.64227]
[1780448769478,54.48,66794.98,2.8,0.56079,0.00018,15.64227]
[1780448769572,54.48,66794.98,2.8,0.56079,0.00018,15.64227]
[1780448770135,54.48,66794.98,2.8,0.56079,0.00018,15.64227]
[1780448770332,54.48,66794.98,2.8,0.56079,0.00018,15.64227]
[1780448771189,54.47,66793.67,2.8,0.56055,0.00018,15.6434]
[1780448771196,54.47,66793.67,2.8,0.56055,0.00018,15.6434]
[1780448771223,54.47,66793.67,2.8,0.56055,0.00018,15.6434]
[1780448771260,54.47,66793.67,2.8,0.56055,0.00018,15.6434]
[1780448771395,54.47,66793.67,2.8,0.56055,0.00018,15.6434]
[1780448771578,54.47,66789.8,2.8,0.55985,0.00018,15.64673]
[1780448773542,54.47,66787.1,2.8,0.55936,0.00018,15.64902]
[1780448774213,54.47,66787.1,2.8,0.55936,0.00018,15.64902]
[1780448774368,54.47,66787.1,2.8,0.55936,0.00018,15.64902]
[1780448775699,54.47,66784.48,2.8,0.55888,0.00018,15.65123]
[1780448775768,54.47,66784.48,2.8,0.55888,0.00018,15.65123]
[1780448776361,54.47,66784.48,2.8,0.55888,0.00018,15.65123]
[1780448776168,54.47,66778.76,2.8,0.55783,0.00018,15.65597]
[1780448777400,54.47,66778.76,2.8,0.55783,0.00018,15.65597]
[1780448777431,54.47,66774.76,2.8,0.5571,0.00018,15.65922]
[1780448777522,54.47,66774.76,2.8,0.5571,0.00018,15.65922]
[1780448777608,54.47,66774.76,2.8,0.5571,0.00018,15.65922]
[1780448777633,54.47,66774.76,2.8,0.5571,0.00018,15.65922]
[1780448777851,54.47,66774.76,2.8,0.5571,0.00018,15.65922]
[1780448777854,54.47,66779.23,2.8,0.55792,0.00018,15.65558]
[1780448778566,54.47,66779.23,2.8,0.55792,0.00018,15.65558]
[1780448779156,54.47,66779.23,2.8,0.55792,0.00018,15.65558]
[1780448779222,54.47,66784.32,2.8,0.55885,0.00018,15.65135]
[1780448779523,54.47,66784.32,2.8,0.55885,0.00018,15.65135]
[1780448779911,54.47,66784.32,2.8,0.55885,0.00018,15.65135]
[1780448780162,54.47,66784.32,2.8,0.55885,0.00018,15.65135]
[1780448780186,54.47,66784.32,2.8,0.55885,0.00018,15.65135]
[1780448780225,54.47,66787.71,2.8,0.55947,0.00018,15.64849]
[1780448780648,54.47,66790.72,2.8,0.56002,0.00018,15.64592]
[1780448781555,54.47,66790.72,2.8,0.56002,0.00018,15.64592]
[1780448781614,54.47,66790.72,2.8,0.56002,0.00018,15.64592]
[1780448782375,54.47,66790.72,2.8,0.56002,0.00018,15.64592]
[1780448784928,54.47,66793.75,2.8,0.56057,0.00018,15.6433]
[1780448788336,54.47,66795.53,2.8,0.56089,0.00018,15.64176]
[1780448788608,54.47,66795.95,2.8,0.56097,0.00018,15.64141]
[1780448788708,54.47,66795.95,2.8,0.56097,0.00018,15.64141]
[1780448789711,54.48,66791.21,2.8,0.5601,0.00018,15.64553]
[1780448794592,54.48,66791.71,2.8,0.56021,0.00018,15.64081]
[1780448799460,54.48,66791.26,2.8,0.56012,0.00018,15.64121]
[1780448800335,54.48,66791.18,2.8,0.56011,0.00018,15.64129]
[1780448804906,54.48,66793.59,2.8,0.56054,0.00018,15.63921]
[1780448805967,54.48,66792.55,2.8,0.56036,0.00018,15.64011]
[1780448808957,54.48,66791.43,2.8,0.56015,0.00018,15.64108]
[1780448809078,54.48,66791.43,2.8,0.56015,0.00018,15.64108]
[1780448809826,54.48,66791.51,2.8,0.56016,0.00018,15.64101]
[1780448810272,54.48,66785.65,2.8,0.55909,0.00018,15.64601]
[1780448811013,54.48,66782.79,2.8,0.55857,0.00018,15.64841]
[1780448811914,54.48,66782.79,2.8,0.55857,0.00018,15.64841]
[1780448811938,54.48,66782.79,2.8,0.55857,0.00018,15.64841]
[1780448812058,54.48,66782.79,2.8,0.55857,0.00018,15.64841]
[1780448812094,54.48,66786.35,2.8,0.55922,0.00018,15.64542]
[1780448812876,54.48,66791.19,2.8,0.5601,0.00018,15.64129]
[1780448814091,54.48,66791.19,2.8,0.5601,0.00018,15.64129]
[1780448814131,54.48,66791.19,2.8,0.5601,0.00018,15.64129]
[1780448814139,54.48,66791.19,2.8,0.5601,0.00018,15.64129]
[1780448814296,54.48,66791.19,2.8,0.5601,0.00018,15.64129]
[1780448815946,54.48,66788.89,2.8,0.55968,0.00018,15.64327]
[1780448816599,54.48,66786.44,2.8,0.55924,0.00018,15.64535]
[1780448816943,54.48,66786.44,2.8,0.55924,0.00018,15.64535]
[1780448817506,54.48,66784.1,2.8,0.55881,0.00018,15.64731]
[1780448817823,54.48,66784.1,2.8,0.55881,0.00018,15.64731]
[1780448818337,54.48,66784.1,2.8,0.55881,0.00018,15.64731]
[1780448818938,54.48,66783.46,2.8,0.55869,0.00018,15.64784]
[1780448819808,54.48,66784.19,2.8,0.55883,0.00018,15.64723]
[1780448819809,54.48,66784.19,2.8,0.55883,0.00018,15.64723]
[1780448819948,54.48,66784.19,2.8,0.55883,0.00018,15.64723]
[1780448820128,54.48,66784.19,2.8,0.55883,0.00018,15.64723]
[1780448820943,54.48,66786.99,2.8,0.55934,0.00018,15.64487]
[1780448820993,54.48,66786.99,2.8,0.55934,0.00018,15.64487]
[1780448821124,54.48,66786.99,2.8,0.55934,0.00018,15.64487]
[1780448821200,54.48,66790.77,2.8,0.56003,0.00018,15.64165]
[1780448821520,54.48,66790.77,2.8,0.56003,0.00018,15.64165]
[1780448823389,54.48,66788.76,2.8,0.55966,0.00018,15.64337]
[1780448824356,54.48,66787.23,2.8,0.55938,0.00018,15.64468]
[1780448828437,54.48,66786.13,2.8,0.55918,0.00018,15.64561]
[1780448828568,54.48,66786.07,2.8,0.55917,0.00018,15.64566]
[1780448828572,54.48,66786.07,2.8,0.55917,0.00018,15.64566]
[1780448829996,54.48,66790.49,2.8,0.55998,0.00018,15.6419]
[1780448831563,54.48,66790.8,2.8,0.56003,0.00018,15.64163]
[1780448837053,54.49,66795.92,2.8,0.56097,0.00018,15.6372]
[1780448837684,54.49,66795.92,2.8,0.56097,0.00018,15.6372]
[1780448838053,54.49,66795.92,2.8,0.56097,0.00018,15.6372]
[1780448838532,54.49,66795.37,2.8,0.56086,0.00018,15.63769]
[1780448839053,54.49,66795.37,2.8,0.56086,0.00018,15.63769]
[1780448839445,54.49,66795.37,2.8,0.56086,0.00018,15.63769]
[1780448839072,54.49,66789.58,2.8,0.55981,0.00018,15.64269]
[1780448840079,54.49,66792.85,2.8,0.5604,0.00018,15.63988]
[1780448841172,54.49,66792.85,2.8,0.5604,0.00018,15.63988]
[1780448843245,54.49,66793.09,2.8,0.56045,0.00018,15.63968]
[1780448843382,54.49,66793.09,2.8,0.56045,0.00018,15.63968]
[1780448845114,54.49,66796.23,2.8,0.56102,0.00018,15.63694]
[1780448846281,54.49,66796.23,2.8,0.56102,0.00018,15.63694]
[1780448851320,54.49,66796.25,2.8,0.56102,0.00018,15.63693]
[1780448853715,54.49,66793.94,2.8,0.56061,0.00018,15.63466]
[1780448854764,54.49,66794.41,2.8,0.5607,0.00018,15.63425]
[1780448856229,54.49,66796.21,2.8,0.56103,0.00018,15.63268]
[1780448856761,54.49,66795.88,2.8,0.56097,0.00018,15.63297]
[1780448857076,54.49,66795.88,2.8,0.56097,0.00018,15.63297]
[1780448857195,54.49,66795.88,2.8,0.56097,0.00018,15.63297]
[1780448857223,54.49,66795.88,2.8,0.56097,0.00018,15.63297]
[1780448857365,54.49,66795.88,2.8,0.56097,0.00018,15.63297]
[1780448857611,54.49,66794.92,2.8,0.56079,0.00018,15.63381]
[1780448857966,54.49,66794.92,2.8,0.56079,0.00018,15.63381]
[1780448858005,54.49,66794.92,2.8,0.56079,0.00018,15.63381]
[1780448858166,54.49,66794.92,2.8,0.56079,0.00018,15.63381]
[1780448858294,54.49,66794.92,2.8,0.56079,0.00018,15.63381]
[1780448858367,54.49,66805.46,2.8,0.56271,0.00018,15.62443]
[1780448858667,54.49,66805.46,2.8,0.56271,0.00018,15.62443]
[1780448858707,54.49,66805.46,2.8,0.56271,0.00018,15.62443]
[1780448858734,54.49,66805.46,2.8,0.56271,0.00018,15.62443]
[1780448858851,54.49,66805.46,2.8,0.56271,0.00018,15.62443]
[1780448858947,54.49,66805.46,2.8,0.56271,0.00018,15.62443]
[1780448859100,54.49,66805.46,2.8,0.56271,0.00018,15.62443]
[1780448859327,54.49,66824.46,2.8,0.56618,0.00018,15.60658]
[1780448860492,54.49,66831.04,2.8,0.56737,0.00018,15.60013]
[1780448864256,54.49,66834.5,2.8,0.568,0.00018,15.59669]
[1780448865044,54.49,66834.5,2.8,0.568,0.00018,15.59669]
[1780448865319,54.49,66834.5,2.8,0.568,0.00018,15.59669]
[1780448865411,54.49,66833.28,2.8,0.56778,0.00018,15.59791]
[1780448865763,54.49,66833.28,2.8,0.56778,0.00018,15.59791]
[1780448866381,54.49,66833.28,2.8,0.56778,0.00018,15.59791]
[1780448866884,54.49,66831.66,2.8,0.56749,0.00018,15.59951]
[1780448867277,54.49,66828.27,2.8,0.56687,0.00018,15.60285]
[1780448867589,54.49,66828.27,2.8,0.56687,0.00018,15.60285]
[1780448868137,54.49,66828.27,2.8,0.56687,0.00018,15.60285]
[1780448868927,54.49,66827.18,2.8,0.56667,0.00018,15.60393]
[1780448868985,54.49,66827.18,2.8,0.56667,0.00018,15.60393]
[1780448869002,54.49,66827.18,2.8,0.56667,0.00018,15.60393]
[1780448869014,54.49,66827.18,2.8,0.56667,0.00018,15.60393]
[1780448869182,54.49,66827.18,2.8,0.56667,0.00018,15.60393]
[1780448869295,54.49,66821.69,2.8,0.56567,0.00018,15.60925]
[1780448870359,54.49,66821.69,2.8,0.56567,0.00018,15.60925]
[1780448870473,54.49,66821.69,2.8,0.56567,0.00018,15.60925]
[1780448870449,54.49,66811.06,2.8,0.56374,0.00018,15.61926]
[1780448870722,54.49,66811.06,2.8,0.56374,0.00018,15.61926]
[1780448871424,54.48,66803.29,2.8,0.56232,0.00018,15.62634]
[1780448872149,54.48,66803.29,2.8,0.56232,0.00018,15.62634]
[1780448872439,54.48,66803.29,2.8,0.56232,0.00018,15.62634]
[1780448872463,54.48,66803.29,2.8,0.56232,0.00018,15.62634]
[1780448872475,54.48,66803.29,2.8,0.56232,0.00018,15.62634]
[1780448872493,54.48,66799.4,2.8,0.56162,0.00018,15.62982]
[1780448873323,54.48,66794.28,2.8,0.56068,0.00018,15.63432]
[1780448873917,54.48,66794.28,2.8,0.56068,0.00018,15.63432]
[1780448877317,54.48,66792.44,2.8,0.56035,0.00018,15.63591]
[1780448880046,54.48,66792.16,2.8,0.5603,0.00018,15.63615]
[1780448880063,54.48,66792.16,2.8,0.5603,0.00018,15.63615]
[1780448880070,54.48,66792.16,2.8,0.5603,0.00018,15.63615]
[1780448880374,54.48,66795.32,2.8,0.56087,0.00018,15.6334]
[1780448881047,54.48,66795.32,2.8,0.56087,0.00018,15.6334]
[1780448882662,54.48,66799.37,2.8,0.56161,0.00018,15.62984]
[1780448882673,54.48,66799.37,2.8,0.56161,0.00018,15.62984]
[1780448882820,54.48,66799.37,2.8,0.56161,0.00018,15.62984]
[1780448883396,54.48,66802.25,2.8,0.56214,0.00018,15.62727]
[1780448884463,54.48,66802.25,2.8,0.56214,0.00018,15.62727]
[1780448884710,54.48,66804.86,2.8,0.56261,0.00018,15.62491]
[1780448884752,54.48,66804.86,2.8,0.56261,0.00018,15.62491]
[1780448885410,54.48,66800.06,2.8,0.56174,0.00018,15.62922]
[1780448885930,54.48,66800.06,2.8,0.56174,0.00018,15.62922]
[1780448886296,54.48,66800.06,2.8,0.56174,0.00018,15.62922]
[1780448889388,54.48,66797.46,2.8,0.56126,0.00018,15.63153]
[1780448889965,54.48,66797.69,2.8,0.5613,0.00018,15.63133]
[1780448895037,54.49,66799.09,2.8,0.56156,0.00018,15.6301]
[1780448895539,54.49,66799.09,2.8,0.56156,0.00018,15.6301]
[1780448896805,54.49,66797.28,2.8,0.56123,0.00018,15.63171]
[1780448896886,54.49,66797.28,2.8,0.56123,0.00018,15.63171]
[1780448897532,54.49,66797.28,2.8,0.56123,0.00018,15.63171]
[1780448897542,54.49,66788.21,2.8,0.55957,0.00018,15.63956]
[1780448898008,54.49,66788.21,2.8,0.55957,0.00018,15.63956]
[1780448898132,54.49,66788.21,2.8,0.55957,0.00018,15.63956]
[1780448898267,54.49,66788.21,2.8,0.55957,0.00018,15.63956]
[1780448898289,54.49,66788.21,2.8,0.55957,0.00018,15.63956]
[1780448898345,54.49,66788.21,2.8,0.55957,0.00018,15.63956]
[1780448898386,54.49,66788.21,2.8,0.55957,0.00018,15.63956]
[1780448898500,54.49,66771.24,2.8,0.55647,0.00018,15.65353]
[1780448898616,54.49,66771.24,2.8,0.55647,0.00018,15.65353]
[1780448898632,54.49,66771.24,2.8,0.55647,0.00018,15.65353]
[1780448899508,54.49,66768.32,2.8,0.55594,0.00018,15.65583]
[1780448900048,54.49,66768.32,2.8,0.55594,0.00018,15.65583]
[1780448900231,54.49,66768.32,2.8,0.55594,0.00018,15.65583]
[1780448900515,54.48,66765.79,2.8,0.55547,0.00018,15.6578]
[1780448901469,54.48,66765.79,2.8,0.55547,0.00018,15.6578]
[1780448901744,54.48,66765.0,2.8,0.55533,0.00018,15.65841]
[1780448902919,54.48,66764.95,2.8,0.55532,0.00018,15.65845]
[1780448903538,54.48,66764.96,2.8,0.55532,0.00018,15.65844]
[1780448904572,54.48,66764.96,2.8,0.55532,0.00018,15.65844]
[1780448905222,54.48,66764.63,2.8,0.55526,0.00018,15.65869]
[1780448906559,54.48,66755.13,2.8,0.55353,0.00018,15.66588]
[1780448906744,54.48,66755.13,2.8,0.55353,0.00018,15.66588]
[1780448907566,54.48,66751.93,2.8,0.55294,0.00018,15.66823]
[1780448908874,54.48,66750.49,2.8,0.55268,0.00018,15.66928]
[1780448911203,54.48,66750.4,2.8,0.55266,0.00018,15.66933]
[1780448911691,54.47,66750.1,2.8,0.55262,0.00018,15.66525]
[1780448912168,54.47,66750.1,2.8,0.55262,0.00018,15.66525]
[1780448912269,54.47,66755.25,2.8,0.55357,0.00018,15.66146]
[1780448915103,54.47,66758.09,2.8,0.55409,0.00018,15.65934]
[1780448915175,54.47,66758.09,2.8,0.55409,0.00018,15.65934]
[1780448915198,54.47,66758.09,2.8,0.55409,0.00018,15.65934]
[1780448915484,54.47,66758.09,2.8,0.55409,0.00018,15.65934]
[1780448915585,54.47,66760.13,2.8,0.55446,0.00018,15.65778]
[1780448915625,54.47,66771.64,2.8,0.55657,0.00018,15.64883]
[1780448917274,54.47,66771.64,2.8,0.55657,0.00018,15.64883]
[1780448917376,54.47,66774.42,2.8,0.55708,0.00018,15.6466]
[1780448918890,54.47,66773.44,2.8,0.5569,0.00018,15.64739]
[1780448919114,54.47,66773.44,2.8,0.5569,0.00018,15.64739]
[1780448919136,54.47,66773.44,2.8,0.5569,0.00018,15.64739]
[1780448919580,54.47,66773.44,2.8,0.5569,0.00018,15.64739]
[1780448919429,54.47,66772.55,2.8,0.55674,0.00018,15.6481]
[1780448920163,54.47,66772.55,2.8,0.55674,0.00018,15.6481]
[1780448920264,54.47,66768.02,2.8,0.55591,0.00018,15.6517]
[1780448921749,54.47,66765.26,2.8,0.5554,0.00018,15.65385]
[1780448925364,54.47,66763.45,2.8,0.55507,0.00018,15.65524]
[1780448926707,54.46,66753.88,2.8,0.55332,0.00018,15.66245]
[1780448927637,54.46,66753.88,2.8,0.55332,0.00018,15.66245]
[1780448932358,54.46,66754.15,2.8,0.55338,0.00018,15.66222]
[1780448932538,54.46,66754.15,2.8,0.55338,0.00018,15.66222]
[1780448933275,54.45,66757.2,2.8,0.55394,0.00018,15.65994]
[1780448934244,54.45,66757.2,2.8,0.55394,0.00018,15.65994]
[1780448934345,54.45,66763.6,2.8,0.55511,0.00018,15.65506]
[1780448935915,54.45,66765.7,2.8,0.5555,0.00018,15.65344]
[1780448935990,54.45,66766.09,2.8,0.55557,0.00018,15.65313]
[1780448937784,54.45,66760.84,2.8,0.55461,0.00018,15.65717]
[1780448939082,54.45,66760.84,2.8,0.55461,0.00018,15.65717]
[1780448939152,54.45,66757.92,2.8,0.55407,0.00018,15.65938]
[1780448940765,54.45,66756.98,2.8,0.5539,0.00018,15.66008]
[1780448941329,54.45,66756.98,2.8,0.5539,0.00018,15.66008]
[1780448941405,54.44,66756.55,2.8,0.55382,0.00018,15.66039]
[1780448941922,54.44,66756.55,2.8,0.55382,0.00018,15.66039]
[1780448942007,54.44,66768.16,2.8,0.55595,0.00018,15.65148]
[1780448943966,54.44,66768.94,2.8,0.55609,0.00018,15.65086]
[1780448947242,54.44,66771.3,2.8,0.55653,0.00018,15.64898]
[1780448947306,54.44,66770.58,2.8,0.5564,0.00018,15.64955]
[1780448947665,54.44,66770.58,2.8,0.5564,0.00018,15.64955]
[1780448947893,54.44,66770.58,2.8,0.5564,0.00018,15.64955]
[1780448947955,54.44,66770.49,2.8,0.55638,0.00018,15.64962]
[1780448948862,54.44,66770.49,2.8,0.55638,0.00018,15.64962]
[1780448949044,54.44,66770.49,2.8,0.55638,0.00018,15.64962]
[1780448949207,54.44,66774.94,2.8,0.5572,0.00018,15.64605]
[1780448949868,54.44,66783.06,2.8,0.55868,0.00018,15.63937]
[1780448951428,54.44,66783.06,2.8,0.55868,0.00018,15.63937]
[1780448951530,54.44,66785.78,2.8,0.55918,0.00018,15.63708]
[1780448951787,54.44,66785.78,2.8,0.55918,0.00018,15.63708]
[1780448951898,54.44,66784.39,2.8,0.55893,0.00018,15.63825]
[1780448953374,54.44,66784.39,2.8,0.55893,0.00018,15.63825]
[1780448953476,54.44,66783.92,2.8,0.55884,0.00018,15.63865]
[1780448953683,54.44,66783.92,2.8,0.55884,0.00018,15.63865]
[1780448953990,54.44,66783.92,2.8,0.55884,0.00018,15.63865]
[1780448954054,54.44,66776.74,2.8,0.55753,0.00018,15.64458]
[1780448954949,54.44,66776.74,2.8,0.55753,0.00018,15.64458]
[1780448955040,54.44,66776.74,2.8,0.55753,0.00018,15.64458]
[1780448955055,54.44,66779.4,2.8,0.55801,0.00018,15.6424]
[1780448955754,54.44,66779.4,2.8,0.55801,0.00018,15.6424]
[1780448955785,54.44,66779.4,2.8,0.55801,0.00018,15.6424]
[1780448955916,54.44,66780.99,2.8,0.55831,0.00018,15.64108]
[1780448958930,54.44,66779.35,2.8,0.55801,0.00018,15.64244]
[1780448959255,54.44,66779.35,2.8,0.55801,0.00018,15.64244]
[1780448960028,54.44,66776.56,2.8,0.55749,0.00018,15.64473]
[1780448963972,54.44,66786.08,2.8,0.55923,0.00018,15.63684]
[1780448969007,54.44,66784.15,2.8,0.55888,0.00018,15.63847]
[1780448972386,54.44,66786.08,2.8,0.55925,0.00018,15.63254]
[1780448972634,54.44,66786.08,2.8,0.55925,0.00018,15.63254]
[1780448972460,54.44,66785.83,2.8,0.5592,0.00018,15.63275]
[1780448975049,54.44,66788.68,2.8,0.55972,0.00018,15.63033]
[1780448976027,54.44,66786.98,2.8,0.55941,0.00018,15.63178]
[1780448982098,54.45,66787.99,2.8,0.55959,0.00018,15.63095]
[1780448983333,54.45,66787.99,2.8,0.55959,0.00018,15.63095]
[1780448984112,54.45,66781.54,2.8,0.55841,0.00018,15.63638]
[1780448984837,54.45,66781.54,2.8,0.55841,0.00018,15.63638]
[1780448985654,54.45,66777.49,2.8,0.55767,0.00018,15.63973]
[1780448985868,54.45,66777.49,2.8,0.55767,0.00018,15.63973]
[1780448985885,54.45,66777.49,2.8,0.55767,0.00018,15.63973]
[1780448985938,54.45,66777.49,2.8,0.55767,0.00018,15.63973]
[1780448985978,54.45,66777.49,2.8,0.55767,0.00018,15.63973]
[1780448986525,54.45,66768.39,2.8,0.556,0.00018,15.64703]
[1780448987047,54.45,66768.39,2.8,0.556,0.00018,15.64703]
[1780448987268,54.45,66768.39,2.8,0.556,0.00018,15.64703]
[1780448987382,54.45,66768.39,2.8,0.556,0.00018,15.64703]
[1780448987452,54.45,66768.39,2.8,0.556,0.00018,15.64703]
[1780448987556,54.45,66768.39,2.8,0.556,0.00018,15.64703]
[1780448987657,54.45,66759.76,2.8,0.55442,0.00018,15.6537]
[1780448988142,54.45,66754.51,2.8,0.55346,0.00018,15.65764]
[1780448989149,54.45,66751.2,2.8,0.55285,0.00018,15.66007]
[1780448989988,54.45,66751.2,2.8,0.55285,0.00018,15.66007]
[1780448990311,54.45,66751.2,2.8,0.55285,0.00018,15.66007]
[1780448991035,54.44,66750.08,2.8,0.55265,0.00018,15.66087]
[1780448993099,54.44,66751.66,2.8,0.55294,0.00018,15.65971]
[1780448996198,54.44,66754.85,2.8,0.55353,0.00018,15.65734]
[1780449000909,54.43,66753.57,2.8,0.5533,0.00018,15.65827]
[1780449002262,54.43,66760.55,2.8,0.55458,0.00018,15.65302]
[1780449002858,54.43,66760.55,2.8,0.55458,0.00018,15.65302]
[1780449003269,54.43,66761.62,2.8,0.55478,0.00018,15.65219]
[1780449004276,54.43,66766.08,2.8,0.5556,0.00018,15.64875]
[1780449005865,54.43,66766.74,2.8,0.55572,0.00018,15.64823]
[1780449006290,54.43,66765.81,2.8,0.55555,0.00018,15.64895]
[1780449006921,54.43,66765.81,2.8,0.55555,0.00018,15.64895]
[1780449006993,54.43,66765.81,2.8,0.55555,0.00018,15.64895]
[1780449007297,54.43,66761.95,2.8,0.55484,0.00018,15.65193]
[1780449008304,54.43,66757.99,2.8,0.55411,0.00018,15.65494]
[1780449010317,54.42,66753.55,2.8,0.5533,0.00018,15.65825]
[1780449014582,54.42,66751.04,2.8,0.55284,0.00018,15.66007]
[1780449015769,54.41,66749.37,2.8,0.55254,0.00018,15.66128]
[1780449015946,54.41,66749.37,2.8,0.55254,0.00018,15.66128]
[1780449015999,54.41,66749.37,2.8,0.55254,0.00018,15.66128]
[1780449016131,54.41,66749.37,2.8,0.55254,0.00018,15.66128]
[1780449016565,54.41,66749.37,2.8,0.55254,0.00018,15.66128]
[1780449016604,54.41,66749.37,2.8,0.55254,0.00018,15.66128]
[1780449016677,54.41,66749.37,2.8,0.55254,0.00018,15.66128]
[1780449016675,54.41,66743.57,2.8,0.55148,0.00018,15.66542]
[1780449016711,54.41,66743.57,2.8,0.55148,0.00018,15.66542]
[1780449016780,54.41,66743.57,2.8,0.55148,0.00018,15.66542]
[1780449016814,54.41,66743.57,2.8,0.55148,0.00018,15.66542]
[1780449017051,54.41,66743.57,2.8,0.55148,0.00018,15.66542]
[1780449017650,54.41,66743.57,2.8,0.55148,0.00018,15.66542]
[1780449017581,54.41,66734.95,2.8,0.54989,0.00018,15.67138]
[1780449017941,54.41,66734.95,2.8,0.54989,0.00018,15.67138]
[1780449018088,54.41,66734.95,2.8,0.54989,0.00018,15.67138]
[1780449018179,54.41,66734.95,2.8,0.54989,0.00018,15.67138]
[1780449018253,54.41,66734.95,2.8,0.54989,0.00018,15.67138]
[1780449018501,54.41,66724.79,2.8,0.54803,0.00018,15.67809]
[1780449018933,54.41,66724.79,2.8,0.54803,0.00018,15.67809]
[1780449018960,54.41,66724.79,2.8,0.54803,0.00018,15.67809]
[1780449018995,54.41,66724.79,2.8,0.54803,0.00018,15.67809]
[1780449019143,54.41,66724.79,2.8,0.54803,0.00018,15.67809]
[1780449019183,54.41,66724.79,2.8,0.54803,0.00018,15.67809]
[1780449019200,54.41,66724.79,2.8,0.54803,0.00018,15.67809]
[1780449019219,54.41,66724.79,2.8,0.54803,0.00018,15.67809]
[1780449019470,54.41,66724.79,2.8,0.54803,0.00018,15.67809]
[1780449019582,54.41,66713.59,2.8,0.54597,0.00018,15.68507]
[1780449020388,54.41,66707.36,2.8,0.54482,0.00018,15.68878]
[1780449022300,54.41,66707.03,2.8,0.54476,0.00018,15.68898]
[1780449022309,54.41,66707.03,2.8,0.54476,0.00018,15.68898]
[1780449022549,54.41,66703.78,2.8,0.54416,0.00018,15.69086]
[1780449024913,54.41,66702.02,2.8,0.54384,0.00018,15.69186]
[1780449025153,54.41,66702.02,2.8,0.54384,0.00018,15.69186]
[1780449025179,54.41,66702.02,2.8,0.54384,0.00018,15.69186]
[1780449025424,54.41,66695.53,2.8,0.54264,0.00018,15.69547]
[1780449026683,54.41,66690.62,2.8,0.54174,0.00018,15.6981]
[1780449027117,54.41,66690.62,2.8,0.54174,0.00018,15.6981]
[1780449027122,54.41,66690.62,2.8,0.54174,0.00018,15.6981]
[1780449027135,54.41,66690.62,2.8,0.54174,0.00018,15.6981]
[1780449027166,54.41,66690.62,2.8,0.54174,0.00018,15.6981]
[1780449027189,54.41,66690.62,2.8,0.54174,0.00018,15.6981]
[1780449027338,54.41,66690.62,2.8,0.54174,0.00018,15.6981]
[1780449027645,54.4,66684.74,2.8,0.54066,0.00018,15.70116]
[1780449028052,54.4,66684.74,2.8,0.54066,0.00018,15.70116]
[1780449028204,54.4,66684.74,2.8,0.54066,0.00018,15.70116]
[1780449028242,54.4,66684.74,2.8,0.54066,0.00018,15.70116]
[1780449029452,54.4,66690.8,2.8,0.54178,0.00018,15.698]
[1780449031639,54.4,66692.0,2.8,0.542,0.00018,15.69736]
[1780449032473,54.4,66687.7,2.8,0.54121,0.00018,15.69535]
[1780449033015,54.4,66687.7,2.8,0.54121,0.00018,15.69535]
[1780449033480,54.4,66682.91,2.8,0.54033,0.00018,15.6978]
[1780449033814,54.4,66682.91,2.8,0.54033,0.00018,15.6978]
[1780449033986,54.4,66682.91,2.8,0.54033,0.00018,15.6978]
[1780449036662,54.4,66680.41,2.8,0.53987,0.00018,15.69904]
[1780449036803,54.4,66680.38,2.8,0.53986,0.00018,15.69905]
[1780449037573,54.4,66680.38,2.8,0.53986,0.00018,15.69905]
[1780449037674,54.39,66685.71,2.8,0.54085,0.00018,15.69637]
[1780449037770,54.39,66685.71,2.8,0.54085,0.00018,15.69637]
[1780449037888,54.39,66685.71,2.8,0.54085,0.00018,15.69637]
[1780449038209,54.39,66685.71,2.8,0.54085,0.00018,15.69637]
[1780449038520,54.39,66685.71,2.8,0.54085,0.00018,15.69637]
[1780449038685,54.39,66685.71,2.8,0.54085,0.00018,15.69637]
[1780449038549,54.39,66696.21,2.8,0.54278,0.00018,15.69079]
[1780449038813,54.39,66696.21,2.8,0.54278,0.00018,15.69079]
[1780449038828,54.39,66696.21,2.8,0.54278,0.00018,15.69079]
[1780449039524,54.39,66700.69,2.8,0.54361,0.00018,15.6883]
[1780449039759,54.39,66700.69,2.8,0.54361,0.00018,15.6883]
[1780449040531,54.39,66700.12,2.8,0.54351,0.00018,15.68862]
[1780449041537,54.39,66696.76,2.8,0.54289,0.00018,15.69049]
[1780449042258,54.39,66696.76,2.8,0.54289,0.00018,15.69049]
[1780449043517,54.39,66694.44,2.8,0.54246,0.00018,15.69175]
[1780449043947,54.39,66693.3,2.8,0.54225,0.00018,15.69237]
[1780449045509,54.39,66694.04,2.8,0.54239,0.00018,15.69197]
[1780449045535,54.39,66694.04,2.8,0.54239,0.00018,15.69197]
[1780449047724,54.39,66691.44,2.8,0.54191,0.00018,15.69336]
[1780449047780,54.39,66691.0,2.8,0.54183,0.00018,15.69359]
[1780449047830,54.39,66691.0,2.8,0.54183,0.00018,15.69359]
[1780449048587,54.39,66695.94,2.8,0.54274,0.00018,15.69093]
[1780449049051,54.39,66695.94,2.8,0.54274,0.00018,15.69093]
[1780449049231,54.39,66695.94,2.8,0.54274,0.00018,15.69093]
[1780449049637,54.39,66695.94,2.8,0.54274,0.00018,15.69093]
[1780449049676,54.39,66702.44,2.8,0.54394,0.00018,15.68729]
[1780449049854,54.39,66702.44,2.8,0.54394,0.00018,15.68729]
[1780449050602,54.39,66711.56,2.8,0.54562,0.00018,15.68196]
[1780449051006,54.39,66711.56,2.8,0.54562,0.00018,15.68196]
[1780449051145,54.39,66711.56,2.8,0.54562,0.00018,15.68196]
[1780449051214,54.39,66711.56,2.8,0.54562,0.00018,15.68196]
[1780449051397,54.39,66711.56,2.8,0.54562,0.00018,15.68196]
[1780449051609,54.39,66705.09,2.8,0.54442,0.00018,15.68577]
[1780449052195,54.39,66705.09,2.8,0.54442,0.00018,15.68577]
[1780449052616,54.39,66699.7,2.8,0.54343,0.00018,15.68884]
[1780449053889,54.39,66699.09,2.8,0.54332,0.00018,15.68918]
[1780449054223,54.39,66699.09,2.8,0.54332,0.00018,15.68918]
[1780449054541,54.39,66699.09,2.8,0.54332,0.00018,15.68918]
[1780449054630,54.39,66688.99,2.8,0.54146,0.00018,15.69465]
[1780449055958,54.39,66686.66,2.8,0.54103,0.00018,15.69586]
[1780449058881,54.38,66688.67,2.8,0.5414,0.00018,15.69481]
[1780449058992,54.38,66688.67,2.8,0.5414,0.00018,15.69481]
[1780449059665,54.38,66692.95,2.8,0.54219,0.00018,15.69253]
[1780449064700,54.38,66694.85,2.8,0.54254,0.00018,15.6915]
[1780449067722,54.38,66698.01,2.8,0.54313,0.00018,15.68976]
[1780449067855,54.38,66698.01,2.8,0.54313,0.00018,15.68976]
[1780449068730,54.38,66709.09,2.8,0.54517,0.00018,15.68341]
[1780449068818,54.38,66709.09,2.8,0.54517,0.00018,15.68341]
[1780449070747,54.38,66713.12,2.8,0.54591,0.00018,15.68099]
[1780449071706,54.38,66713.12,2.8,0.54591,0.00018,15.68099]
[1780449071836,54.37,66714.43,2.8,0.54615,0.00018,15.68019]
[1780449071967,54.37,66714.43,2.8,0.54615,0.00018,15.68019]
[1780449072044,54.37,66714.43,2.8,0.54615,0.00018,15.68019]
[1780449072267,54.37,66714.43,2.8,0.54615,0.00018,15.68019]
[1780449072300,54.37,66714.43,2.8,0.54615,0.00018,15.68019]
[1780449072376,54.37,66714.43,2.8,0.54615,0.00018,15.68019]
[1780449072578,54.37,66714.43,2.8,0.54615,0.00018,15.68019]
[1780449072762,54.37,66724.85,2.8,0.54807,0.00018,15.67365]
[1780449073060,54.37,66724.85,2.8,0.54807,0.00018,15.67365]
[1780449073487,54.37,66724.85,2.8,0.54807,0.00018,15.67365]
[1780449074191,54.38,66726.12,2.8,0.5483,0.00018,15.67283]
[1780449076634,54.38,66725.78,2.8,0.54824,0.00018,15.67306]
[1780449079033,54.38,66725.97,2.8,0.54828,0.00018,15.67293]
[1780449079127,54.38,66725.97,2.8,0.54828,0.00018,15.67293]
[1780449079831,54.38,66723.49,2.8,0.54782,0.00018,15.67453]
[1780449079876,54.38,66723.49,2.8,0.54782,0.00018,15.67453]
[1780449079914,54.38,66723.49,2.8,0.54782,0.00018,15.67453]
[1780449079938,54.38,66723.49,2.8,0.54782,0.00018,15.67453]
[1780449079964,54.38,66723.49,2.8,0.54782,0.00018,15.67453]
[1780449080818,54.38,66717.88,2.8,0.54679,0.00018,15.67807]
[1780449081106,54.38,66717.88,2.8,0.54679,0.00018,15.67807]
[1780449082747,54.38,66717.88,2.8,0.54679,0.00018,15.67807]
[1780449082797,54.38,66714.25,2.8,0.54612,0.00018,15.6803]
[1780449083526,54.38,66714.25,2.8,0.54612,0.00018,15.6803]
[1780449083544,54.38,66714.25,2.8,0.54612,0.00018,15.6803]
[1780449083839,54.38,66708.58,2.8,0.54507,0.00018,15.6837]
[1780449085325,54.38,66708.58,2.8,0.54507,0.00018,15.6837]
[1780449085515,54.38,66708.58,2.8,0.54507,0.00018,15.6837]
[1780449085588,54.38,66708.58,2.8,0.54507,0.00018,15.6837]
[1780449085618,54.38,66708.58,2.8,0.54507,0.00018,15.6837]
[1780449085622,54.38,66708.58,2.8,0.54507,0.00018,15.6837]
[1780449085648,54.38,66708.58,2.8,0.54507,0.00018,15.6837]
[1780449085665,54.38,66702.82,2.8,0.54401,0.00018,15.68705]
[1780449085852,54.38,66709.1,2.8,0.54517,0.00018,15.6834]
[1780449087054,54.38,66709.1,2.8,0.54517,0.00018,15.6834]
[1780449087134,54.38,66714.82,2.8,0.54622,0.00018,15.67996]
[1780449092902,54.37,66714.58,2.8,0.54619,0.00018,15.67581]
[1780449097083,54.37,66714.52,2.8,0.54618,0.00018,15.67585]
[1780449097184,54.37,66706.6,2.8,0.54472,0.00018,15.68058]
[1780449098223,54.37,66702.33,2.8,0.54393,0.00018,15.68304]
[1780449099380,54.37,66702.33,2.8,0.54393,0.00018,15.68304]
[1780449099484,54.37,66703.04,2.8,0.54407,0.00018,15.68263]
[1780449100959,54.37,66698.86,2.8,0.54329,0.00018,15.68499]
[1780449102554,54.37,66698.86,2.8,0.54329,0.00018,15.68499]
[1780449102655,54.37,66698.77,2.8,0.54328,0.00018,15.68505]
[1780449104126,54.37,66698.96,2.8,0.54331,0.00018,15.68494]
[1780449104421,54.37,66698.96,2.8,0.54331,0.00018,15.68494]
[1780449106198,54.37,66697.69,2.8,0.54308,0.00018,15.68565]
[1780449106342,54.37,66697.69,2.8,0.54308,0.00018,15.68565]
[1780449106595,54.37,66697.69,2.8,0.54308,0.00018,15.68565]
[1780449107215,54.37,66697.6,2.8,0.54306,0.00018,15.68569]
[1780449107283,54.37,66697.6,2.8,0.54306,0.00018,15.68569]
[1780449107301,54.37,66697.6,2.8,0.54306,0.00018,15.68569]
[1780449107539,54.37,66697.6,2.8,0.54306,0.00018,15.68569]
[1780449108283,54.37,66697.17,2.8,0.54298,0.00018,15.68593]
[1780449109437,54.37,66698.68,2.8,0.54326,0.00018,15.68509]
[1780449110026,54.37,66692.76,2.8,0.54217,0.00018,15.68833]
[1780449115308,54.37,66693.23,2.8,0.54226,0.00018,15.68808]
[1780449115883,54.37,66692.37,2.8,0.5421,0.00018,15.68854]
[1780449119090,54.37,66687.13,2.8,0.54113,0.00018,15.6913]
[1780449120380,54.37,66685.69,2.8,0.54087,0.00018,15.69204]
[1780449120808,54.37,66685.69,2.8,0.54087,0.00018,15.69204]
[1780449120842,54.37,66685.69,2.8,0.54087,0.00018,15.69204]
[1780449121069,54.36,66685.6,2.8,0.54085,0.00018,15.69208]
[1780449121158,54.36,66685.6,2.8,0.54085,0.00018,15.69208]
[1780449121226,54.36,66685.6,2.8,0.54085,0.00018,15.69208]
[1780449121278,54.36,66685.6,2.8,0.54085,0.00018,15.69208]
[1780449121624,54.36,66685.6,2.8,0.54085,0.00018,15.69208]
[1780449121777,54.36,66685.6,2.8,0.54085,0.00018,15.69208]
[1780449121789,54.36,66685.6,2.8,0.54085,0.00018,15.69208]
[1780449121784,54.36,66675.28,2.8,0.53895,0.00018,15.6972]
[1780449122286,54.36,66675.28,2.8,0.53895,0.00018,15.6972]
[1780449122491,54.36,66667.74,2.8,0.53755,0.00018,15.70071]
[1780449123135,54.36,66667.74,2.8,0.53755,0.00018,15.70071]
[1780449123209,54.36,66667.74,2.8,0.53755,0.00018,15.70071]
[1780449123437,54.36,66667.74,2.8,0.53755,0.00018,15.70071]
[1780449124125,54.36,66671.95,2.8,0.53833,0.00018,15.69878]
[1780449126448,54.36,66673.98,2.8,0.53871,0.00018,15.69782]
[1780449126497,54.36,66673.98,2.8,0.53871,0.00018,15.69782]
[1780449126659,54.36,66673.98,2.8,0.53871,0.00018,15.69782]
[1780449127145,54.36,66677.76,2.8,0.5394,0.00018,15.696]
[1780449128153,54.36,66680.74,2.8,0.53996,0.00018,15.69453]
[1780449129737,54.36,66680.74,2.8,0.53996,0.00018,15.69453]
[1780449129836,54.36,66680.74,2.8,0.53996,0.00018,15.69453]
[1780449132232,54.36,66682.93,2.8,0.54036,0.00018,15.69343]
[1780449135860,54.35,66682.43,2.8,0.54027,0.00018,15.69367]
[1780449135975,54.35,66685.29,2.8,0.5408,0.00018,15.69222]
[1780449136714,54.35,66685.29,2.8,0.5408,0.00018,15.69222]
[1780449136809,54.35,66682.29,2.8,0.54025,0.00018,15.69374]
[1780449136922,54.35,66682.29,2.8,0.54025,0.00018,15.69374]
[1780449137418,54.35,66682.29,2.8,0.54025,0.00018,15.69374]
[1780449137896,54.35,66682.29,2.8,0.54025,0.00018,15.69374]
[1780449137904,54.35,66677.14,2.8,0.5393,0.00018,15.69628]
[1780449139246,54.35,66677.66,2.8,0.53939,0.00018,15.69603]
[1780449140860,54.35,66677.87,2.8,0.53943,0.00018,15.69592]
[1780449140954,54.35,66678.13,2.8,0.53948,0.00018,15.69579]
[1780449141254,54.35,66672.7,2.8,0.53848,0.00018,15.6984]
[1780449143269,54.35,66668.83,2.8,0.53776,0.00018,15.70019]
[1780449144533,54.35,66668.83,2.8,0.53776,0.00018,15.70019]
[1780449149375,54.35,66669.22,2.8,0.53783,0.00018,15.70001]
[1780449149487,54.35,66669.22,2.8,0.53783,0.00018,15.70001]
[1780449149522,54.35,66669.22,2.8,0.53783,0.00018,15.70001]
[1780449149700,54.35,66669.22,2.8,0.53783,0.00018,15.70001]
[1780449149742,54.35,66669.22,2.8,0.53783,0.00018,15.70001]
[1780449150194,54.35,66669.21,2.8,0.53783,0.00018,15.70001]
[1780449150854,54.35,66669.21,2.8,0.53783,0.00018,15.70001]
[1780449150872,54.35,66669.21,2.8,0.53783,0.00018,15.70001]
[1780449150910,54.34,66661.78,2.8,0.53646,0.00018,15.70332]
[1780449151025,54.34,66661.78,2.8,0.53646,0.00018,15.70332]
[1780449151225,54.34,66661.78,2.8,0.53646,0.00018,15.70332]
[1780449151276,54.34,66661.78,2.8,0.53646,0.00018,15.70332]
[1780449151654,54.34,66661.78,2.8,0.53646,0.00018,15.70332]
[1780449151694,54.34,66652.1,2.8,0.53467,0.00019,15.70309]
[1780449152144,54.34,66652.1,2.8,0.53467,0.00019,15.70309]
[1780449152841,54.34,66652.1,2.8,0.53467,0.00019,15.70309]
[1780449152617,54.34,66645.29,2.8,0.53341,0.00019,15.70574]
[1780449153694,54.34,66645.29,2.8,0.53341,0.00019,15.70574]
[1780449153739,54.34,66641.15,2.8,0.53265,0.00019,15.70728]
[1780449154330,54.34,66641.15,2.8,0.53265,0.00019,15.70728]
[1780449154349,54.34,66641.08,2.8,0.53263,0.00019,15.7073]
[1780449157188,54.34,66640.95,2.8,0.53261,0.00019,15.70735]
[1780449158251,54.34,66641.09,2.8,0.53264,0.00019,15.7073]
[1780449158421,54.34,66641.09,2.8,0.53264,0.00019,15.7073]
[1780449158517,54.34,66641.22,2.8,0.53266,0.00019,15.70725]
[1780449159921,54.34,66641.22,2.8,0.53266,0.00019,15.70725]
[1780449160523,54.34,66641.1,2.8,0.53264,0.00019,15.70729]
[1780449160619,54.34,66641.1,2.8,0.53264,0.00019,15.70729]
[1780449160644,54.34,66641.1,2.8,0.53264,0.00019,15.70729]
[1780449160707,54.34,66641.1,2.8,0.53264,0.00019,15.70729]
[1780449160731,54.35,66639.09,2.8,0.53226,0.00019,15.70802]
[1780449160998,54.35,66639.09,2.8,0.53226,0.00019,15.70802]
[1780449161172,54.35,66639.09,2.8,0.53226,0.00019,15.70802]
[1780449161664,54.35,66639.09,2.8,0.53226,0.00019,15.70802]
[1780449161775,54.35,66639.09,2.8,0.53226,0.00019,15.70802]
[1780449161877,54.35,66630.77,2.8,0.53072,0.00019,15.71087]
[1780449162112,54.35,66630.77,2.8,0.53072,0.00019,15.71087]
[1780449162817,54.35,66630.77,2.8,0.53072,0.00019,15.71087]
[1780449162875,54.35,66623.98,2.8,0.52946,0.00019,15.71302]
[1780449166198,54.35,66623.34,2.8,0.52935,0.00019,15.71322]
[1780449167984,54.34,66623.31,2.8,0.52934,0.00019,15.71323]
[1780449168008,54.34,66623.31,2.8,0.52934,0.00019,15.71323]
[1780449168010,54.34,66623.31,2.8,0.52934,0.00019,15.71323]
[1780449168010,54.34,66623.31,2.8,0.52934,0.00019,15.71323]
[1780449168100,54.34,66623.31,2.8,0.52934,0.00019,15.71323]
[1780449168122,54.34,66623.31,2.8,0.52934,0.00019,15.71323]
[1780449168179,54.34,66623.31,2.8,0.52934,0.00019,15.71323]
[1780449168301,54.34,66623.31,2.8,0.52934,0.00019,15.71323]
[1780449168330,54.34,66623.31,2.8,0.52934,0.00019,15.71323]
[1780449168486,54.34,66623.31,2.8,0.52934,0.00019,15.71323]
[1780449168495,54.34,66615.44,2.8,0.52788,0.00019,15.7155]
[1780449169163,54.34,66615.44,2.8,0.52788,0.00019,15.7155]
[1780449169915,54.34,66615.44,2.8,0.52788,0.00019,15.7155]
[1780449169936,54.34,66615.44,2.8,0.52788,0.00019,15.7155]
[1780449169451,54.34,66606.16,2.8,0.52616,0.00019,15.71792]
[1780449170935,54.34,66606.16,2.8,0.52616,0.00019,15.71792]
[1780449171185,54.34,66604.43,2.8,0.52584,0.00019,15.71834]
[1780449171268,54.34,66604.43,2.8,0.52584,0.00019,15.71834]
[1780449171950,54.34,66605.47,2.8,0.52603,0.00019,15.71809]
[1780449172088,54.34,66605.47,2.8,0.52603,0.00019,15.71809]
[1780449172438,54.34,66605.47,2.8,0.52603,0.00019,15.71809]
[1780449172517,54.34,66605.47,2.8,0.52603,0.00019,15.71809]
[1780449173479,54.34,66609.54,2.8,0.52679,0.00019,15.71707]
[1780449174144,54.34,66609.54,2.8,0.52679,0.00019,15.71707]
[1780449174176,54.34,66609.54,2.8,0.52679,0.00019,15.71707]
[1780449175301,54.34,66608.63,2.8,0.52662,0.00019,15.71731]
[1780449177055,54.34,66605.67,2.8,0.52607,0.00019,15.71804]
[1780449177446,54.34,66605.67,2.8,0.52607,0.00019,15.71804]
[1780449180930,54.34,66605.92,2.8,0.52612,0.00019,15.71798]
[1780449181706,54.34,66606.03,2.8,0.52614,0.00019,15.71795]
[1780449182190,54.34,66605.78,2.8,0.52609,0.00019,15.71801]
[1780449182208,54.34,66605.78,2.8,0.52609,0.00019,15.71801]
[1780449182223,54.34,66605.78,2.8,0.52609,0.00019,15.71801]
[1780449182542,54.34,66609.22,2.8,0.52673,0.00019,15.71715]
[1780449183342,54.34,66609.22,2.8,0.52673,0.00019,15.71715]
[1780449183858,54.34,66609.22,2.8,0.52673,0.00019,15.71715]
[1780449183884,54.34,66609.22,2.8,0.52673,0.00019,15.71715]
[1780449183926,54.34,66609.22,2.8,0.52673,0.00019,15.71715]
[1780449184871,54.34,66610.93,2.8,0.52705,0.00019,15.71671]
[1780449184904,54.34,66610.93,2.8,0.52705,0.00019,15.71671]
[1780449185563,54.34,66605.05,2.8,0.52596,0.00019,15.71819]
[1780449187168,54.34,66604.77,2.8,0.5259,0.00019,15.71825]
[1780449187174,54.34,66604.77,2.8,0.5259,0.00019,15.71825]
[1780449187208,54.34,66604.77,2.8,0.5259,0.00019,15.71825]
[1780449187340,54.34,66604.77,2.8,0.5259,0.00019,15.71825]
[1780449187386,54.34,66604.77,2.8,0.5259,0.00019,15.71825]
[1780449187516,54.34,66604.77,2.8,0.5259,0.00019,15.71825]
[1780449187861,54.34,66604.77,2.8,0.5259,0.00019,15.71825]
[1780449187926,54.34,66599.19,2.8,0.52487,0.00019,15.71954]
[1780449188584,54.34,66592.38,2.8,0.52361,0.00019,15.72097]
[1780449189853,54.34,66592.38,2.8,0.52361,0.00019,15.72097]
[1780449192840,54.34,66590.88,2.8,0.52333,0.00019,15.72126]
[1780449192845,54.34,66590.88,2.8,0.52333,0.00019,15.72126]
[1780449192879,54.34,66595.67,2.8,0.52422,0.00019,15.7203]
[1780449194299,54.34,66595.33,2.8,0.52415,0.00019,15.72037]
[1780449194626,54.34,66598.51,2.8,0.52474,0.00019,15.71969]
[1780449196360,54.33,66598.08,2.8,0.52466,0.00019,15.71978]
[1780449196732,54.33,66598.08,2.8,0.52466,0.00019,15.71978]
[1780449199666,54.33,66596.19,2.8,0.52431,0.00019,15.72019]
[1780449199705,54.33,66596.19,2.8,0.52431,0.00019,15.72019]
[1780449199794,54.33,66596.19,2.8,0.52431,0.00019,15.72019]
[1780449200019,54.33,66597.38,2.8,0.52453,0.00019,15.71993]
[1780449200197,54.33,66597.38,2.8,0.52453,0.00019,15.71993]
[1780449200310,54.33,66597.38,2.8,0.52453,0.00019,15.71993]
[1780449200509,54.33,66597.38,2.8,0.52453,0.00019,15.71993]
[1780449200898,54.33,66597.38,2.8,0.52453,0.00019,15.71993]
[1780449200668,54.33,66604.93,2.8,0.52594,0.00019,15.71821]
[1780449201182,54.33,66604.93,2.8,0.52594,0.00019,15.71821]
[1780449201243,54.33,66604.93,2.8,0.52594,0.00019,15.71821]
[1780449201256,54.33,66604.93,2.8,0.52594,0.00019,15.71821]
[1780449201275,54.33,66604.93,2.8,0.52594,0.00019,15.71821]
[1780449201308,54.33,66604.93,2.8,0.52594,0.00019,15.71821]
[1780449201341,54.33,66604.93,2.8,0.52594,0.00019,15.71821]
[1780449201574,54.33,66604.93,2.8,0.52594,0.00019,15.71821]
[1780449201948,54.33,66604.93,2.8,0.52594,0.00019,15.71821]
[1780449201952,54.33,66598.85,2.8,0.52481,0.00019,15.71961]
[1780449201990,54.33,66598.85,2.8,0.52481,0.00019,15.71961]
[1780449202083,54.33,66598.85,2.8,0.52481,0.00019,15.71961]
[1780449202130,54.33,66598.85,2.8,0.52481,0.00019,15.71961]
[1780449204445,54.33,66600.52,2.8,0.52512,0.00019,15.71924]
[1780449204548,54.33,66600.52,2.8,0.52512,0.00019,15.71924]
[1780449205538,54.32,66599.54,2.8,0.52494,0.00019,15.71946]
[1780449205593,54.32,66599.54,2.8,0.52494,0.00019,15.71946]
[1780449205718,54.32,66599.54,2.8,0.52494,0.00019,15.71946]
[1780449205833,54.32,66599.54,2.8,0.52494,0.00019,15.71946]
[1780449205882,54.32,66599.54,2.8,0.52494,0.00019,15.71946]
[1780449206010,54.32,66598.82,2.8,0.5248,0.00019,15.71962]
[1780449206627,54.32,66598.82,2.8,0.5248,0.00019,15.71962]
[1780449206718,54.32,66598.82,2.8,0.5248,0.00019,15.71962]
[1780449206730,54.32,66598.82,2.8,0.5248,0.00019,15.71962]
[1780449206994,54.32,66597.55,2.8,0.52457,0.00019,15.71989]
[1780449207296,54.32,66597.55,2.8,0.52457,0.00019,15.71989]
[1780449207984,54.32,66596.11,2.8,0.5243,0.00019,15.7202]
[1780449210612,54.32,66596.37,2.8,0.52435,0.00019,15.72014]
[1780449210638,54.32,66596.37,2.8,0.52435,0.00019,15.72014]
[1780449210796,54.32,66596.37,2.8,0.52435,0.00019,15.72014]
[1780449210929,54.32,66596.37,2.8,0.52435,0.00019,15.72014]
[1780449211601,54.32,66597.32,2.8,0.52453,0.00019,15.71994]
[1780449213219,54.31,66602.32,2.8,0.52546,0.00019,15.71455]
[1780449213606,54.31,66602.32,2.8,0.52546,0.00019,15.71455]
[1780449215104,54.31,66603.06,2.8,0.5256,0.00019,15.71438]
[1780449215291,54.31,66603.06,2.8,0.5256,0.00019,15.71438]
[1780449215476,54.31,66603.06,2.8,0.5256,0.00019,15.71438]
[1780449215709,54.31,66603.06,2.8,0.5256,0.00019,15.71438]
[1780449215773,54.31,66606.89,2.8,0.52631,0.00019,15.71345]
[1780449216756,54.31,66606.89,2.8,0.52631,0.00019,15.71345]
[1780449218118,54.31,66611.51,2.8,0.52717,0.00019,15.71227]
[1780449219581,54.31,66613.29,2.8,0.5275,0.00019,15.7118]
[1780449222692,54.31,66616.51,2.8,0.5281,0.00019,15.71091]
[1780449224461,54.3,66615.59,2.8,0.52793,0.00019,15.71117]
[1780449224694,54.3,66615.59,2.8,0.52793,0.00019,15.71117]
[1780449224786,54.3,66615.59,2.8,0.52793,0.00019,15.71117]
[1780449224849,54.3,66619.48,2.8,0.52865,0.00019,15.71006]
[1780449225010,54.3,66619.48,2.8,0.52865,0.00019,15.71006]
[1780449225855,54.3,66626.46,2.8,0.52994,0.00019,15.70795]
[1780449227132,54.3,66629.1,2.8,0.53043,0.00019,15.7071]
[1780449227658,54.3,66629.1,2.8,0.53043,0.00019,15.7071]
[1780449227771,54.3,66629.1,2.8,0.53043,0.00019,15.7071]
[1780449228456,54.3,66628.69,2.8,0.53036,0.00019,15.70724]
[1780449231633,54.3,66630.75,2.8,0.53074,0.00019,15.70657]
[1780449231684,54.3,66630.75,2.8,0.53074,0.00019,15.70657]
[1780449231900,54.3,66634.01,2.8,0.53134,0.00019,15.70547]
[1780449232415,54.3,66634.01,2.8,0.53134,0.00019,15.70547]
[1780449232908,54.3,66641.12,2.8,0.53266,0.00019,15.70297]
[1780449235336,54.3,66639.88,2.8,0.53243,0.00019,15.70342]
[1780449235660,54.3,66639.88,2.8,0.53243,0.00019,15.70342]
[1780449238509,54.3,66642.39,2.8,0.5329,0.00019,15.7025]
[1780449238950,54.3,66635.99,2.8,0.53171,0.00019,15.7048]
[1780449239957,54.3,66631.25,2.8,0.53083,0.00019,15.7064]
[1780449241029,54.3,66631.25,2.8,0.53083,0.00019,15.7064]
[1780449241170,54.3,66631.15,2.8,0.53081,0.00019,15.70644]
[1780449241482,54.3,66631.15,2.8,0.53081,0.00019,15.70644]
[1780449241978,54.3,66623.17,2.8,0.52933,0.00019,15.70897]
[1780449243326,54.3,66621.0,2.8,0.52893,0.00019,15.70961]
[1780449243410,54.3,66621.0,2.8,0.52893,0.00019,15.70961]
[1780449243541,54.3,66621.0,2.8,0.52893,0.00019,15.70961]
[1780449243597,54.3,66621.0,2.8,0.52893,0.00019,15.70961]
[1780449243650,54.3,66621.0,2.8,0.52893,0.00019,15.70961]
[1780449243686,54.3,66621.0,2.8,0.52893,0.00019,15.70961]
[1780449243821,54.3,66621.0,2.8,0.52893,0.00019,15.70961]
[1780449243992,54.3,66635.34,2.8,0.53159,0.00019,15.70502]
[1780449244428,54.3,66635.34,2.8,0.53159,0.00019,15.70502]
[1780449244999,54.31,66644.51,2.8,0.53329,0.00019,15.70172]
[1780449245059,54.31,66644.51,2.8,0.53329,0.00019,15.70172]
[1780449246065,54.31,66644.8,2.8,0.53334,0.00019,15.70161]
[1780449247312,54.31,66644.95,2.8,0.53337,0.00019,15.70155]
[1780449247988,54.31,66644.95,2.8,0.53337,0.00019,15.70155]
[1780449248010,54.31,66644.95,2.8,0.53337,0.00019,15.70155]
[1780449248132,54.31,66644.95,2.8,0.53337,0.00019,15.70155]
[1780449248159,54.31,66644.95,2.9,0.53337,0.00019,15.70155]
[1780449248256,54.31,66644.95,2.9,0.53337,0.00019,15.70155]
[1780449248307,54.31,66644.95,2.9,0.53337,0.00019,15.70155]
[1780449248382,54.31,66644.95,2.9,0.53337,0.00019,15.70155]
[1780449248414,54.31,66644.95,2.9,0.53337,0.00019,15.70155]
[1780449248864,54.31,66644.95,2.9,0.53337,0.00019,15.70155]
[1780449248948,54.3,66652.31,2.9,0.53473,0.00019,15.69868]
[1780449249179,54.3,66652.31,2.9,0.53473,0.00019,15.69868]
[1780449249258,54.3,66652.31,2.9,0.53473,0.00019,15.69868]
[1780449249401,54.3,66652.31,2.9,0.53473,0.00019,15.69868]
[1780449250002,54.31,66696.12,2.9,0.54284,0.00018,15.6778]
[1780449250255,54.31,66696.12,2.9,0.54284,0.00018,15.6778]
[1780449250420,54.31,66696.12,2.9,0.54284,0.00018,15.6778]
[1780449250834,54.31,66696.12,2.9,0.54284,0.00018,15.6778]
[1780449251026,54.31,66707.75,2.9,0.54499,0.00018,15.67117]
[1780449251191,54.31,66707.75,2.9,0.54499,0.00018,15.67117]
[1780449256679,54.31,66707.44,2.9,0.54493,0.00018,15.67137]
[1780449259564,54.32,66707.96,2.9,0.54502,0.00018,15.67108]
[1780449259573,54.32,66707.7,2.9,0.54497,0.00018,15.67123]
[1780449261577,54.32,66707.72,2.9,0.54497,0.00018,15.67123]
[1780449262529,54.32,66707.72,2.9,0.54497,0.00018,15.67123]
[1780449263004,54.32,66712.77,2.9,0.5459,0.00018,15.66821]
[1780449263808,54.32,66722.48,2.9,0.5477,0.00018,15.66216]
[1780449264831,54.32,66722.48,2.9,0.5477,0.00018,15.66216]
[1780449264872,54.32,66722.48,2.9,0.5477,0.00018,15.66216]
[1780449264972,54.32,66722.48,2.9,0.5477,0.00018,15.66216]
[1780449265013,54.32,66724.58,2.9,0.54808,0.00018,15.66081]
[1780449265201,54.32,66724.58,2.9,0.54808,0.00018,15.66081]
[1780449265289,54.32,66724.58,2.9,0.54808,0.00018,15.66081]
[1780449265327,54.32,66724.58,2.9,0.54808,0.00018,15.66081]
[1780449265402,54.32,66724.58,2.9,0.54808,0.00018,15.66081]
[1780449265471,54.32,66724.58,2.9,0.54808,0.00018,15.66081]
[1780449265509,54.32,66724.58,2.9,0.54808,0.00018,15.66081]
[1780449265838,54.32,66724.58,2.9,0.54808,0.00018,15.66081]
[1780449265862,54.32,66724.58,2.9,0.54808,0.00018,15.66081]
[1780449265881,54.32,66737.44,2.9,0.55045,0.00018,15.65223]
[1780449266961,54.32,66754.39,2.9,0.55357,0.00018,15.64006]
[1780449267527,54.32,66754.39,2.9,0.55357,0.00018,15.64006]
[1780449267822,54.32,66759.16,2.9,0.55445,0.00018,15.63646]
[1780449268625,54.32,66759.16,2.9,0.55445,0.00018,15.63646]
[1780449268701,54.32,66764.14,2.9,0.55537,0.00018,15.63262]
[1780449269478,54.32,66767.56,2.9,0.556,0.00018,15.62994]
[1780449272656,54.32,66769.56,2.9,0.55637,0.00018,15.62406]
[1780449273111,54.32,66769.51,2.9,0.55636,0.00018,15.6241]
[1780449273676,54.32,66762.06,2.9,0.55499,0.00018,15.62995]
[1780449274266,54.32,66756.22,2.9,0.55392,0.00018,15.6344]
[1780449278663,54.32,66755.95,2.9,0.55387,0.00018,15.63459]
[1780449278878,54.32,66755.95,2.9,0.55387,0.00018,15.63459]
[1780449279796,54.32,66755.86,2.9,0.55386,0.00018,15.63466]
[1780449284069,54.32,66758.09,2.9,0.55427,0.00018,15.63297]
[1780449284210,54.32,66757.68,2.9,0.55419,0.00018,15.63328]
[1780449284988,54.32,66757.68,2.9,0.55419,0.00018,15.63328]
[1780449285086,54.32,66751.91,2.9,0.55313,0.00018,15.63759]
[1780449286350,54.32,66756.63,2.9,0.554,0.00018,15.63406]
[1780449288253,54.32,66758.87,2.9,0.55441,0.00018,15.63236]
[1780449289908,54.31,66753.27,2.9,0.55338,0.00018,15.63657]
[1780449290378,54.31,66748.25,2.9,0.55246,0.00018,15.64025]
[1780449294406,54.31,66745.35,2.9,0.55193,0.00018,15.64233]
[1780449297154,54.31,66744.64,2.9,0.5518,0.00018,15.64283]
[1780449297959,54.31,66744.64,2.9,0.5518,0.00018,15.64283]
[1780449298030,54.31,66744.64,2.9,0.5518,0.00018,15.64283]
[1780449298512,54.31,66744.48,2.9,0.55177,0.00018,15.64293]
[1780449299611,54.31,66744.38,2.9,0.55175,0.00018,15.643]
[1780449301064,54.3,66745.27,2.9,0.55192,0.00018,15.64236]
[1780449301416,54.3,66745.74,2.9,0.55201,0.00018,15.64202]
[1780449301476,54.3,66745.74,2.9,0.55201,0.00018,15.64202]
[1780449301637,54.3,66745.74,2.9,0.55201,0.00018,15.64202]
[1780449301709,54.3,66745.74,2.9,0.55201,0.00018,15.64202]
[1780449301812,54.3,66745.74,2.9,0.55201,0.00018,15.64202]
[1780449302407,54.3,66745.23,2.9,0.55191,0.00018,15.64238]
[1780449302481,54.3,66745.23,2.9,0.55191,0.00018,15.64238]
[1780449302691,54.3,66738.55,2.9,0.55068,0.00018,15.64709]
[1780449303586,54.3,66738.55,2.9,0.55068,0.00018,15.64709]
[1780449304017,54.3,66738.55,2.9,0.55068,0.00018,15.64709]
[1780449304112,54.3,66734.36,2.9,0.54991,0.00018,15.64996]
[1780449304554,54.3,66734.36,2.9,0.54991,0.00018,15.64996]
[1780449305076,54.3,66734.36,2.9,0.54991,0.00018,15.64996]
[1780449305174,54.3,66734.36,2.9,0.54991,0.00018,15.64996]
[1780449305245,54.3,66734.36,2.9,0.54991,0.00018,15.64996]
[1780449305379,54.3,66734.6,2.9,0.54996,0.00018,15.6498]
[1780449305571,54.3,66734.6,2.9,0.54996,0.00018,15.6498]
[1780449306201,54.3,66737.49,2.9,0.55049,0.00018,15.64781]
[1780449306227,54.3,66737.49,2.9,0.55049,0.00018,15.64781]
[1780449306497,54.3,66742.51,2.9,0.55141,0.00018,15.64431]
[1780449307594,54.3,66742.51,2.9,0.55141,0.00018,15.64431]
[1780449307726,54.3,66742.51,2.9,0.55141,0.00018,15.64431]
[1780449308566,54.3,66743.52,2.9,0.5516,0.00018,15.64358]
[1780449309041,54.3,66753.88,2.9,0.55351,0.00018,15.63604]
[1780449310073,54.3,66753.88,2.9,0.55351,0.00018,15.63604]
[1780449310105,54.3,66763.68,2.9,0.55531,0.00018,15.62857]
[1780449314900,54.3,66761.74,2.9,0.55496,0.00018,15.63008]
[1780449315752,54.3,66760.11,2.9,0.55466,0.00018,15.63133]
[1780449315854,54.3,66756.97,2.9,0.55408,0.00018,15.63372]
[1780449318704,54.3,66757.38,2.9,0.55416,0.00018,15.63341]
[1780449320512,54.29,66755.38,2.9,0.55379,0.00018,15.63491]
[1780449320797,54.29,66755.38,2.9,0.55379,0.00018,15.63491]
[1780449320856,54.29,66751.39,2.9,0.55305,0.00018,15.63787]
[1780449321255,54.29,66751.39,2.9,0.55305,0.00018,15.63787]
[1780449326638,54.29,66753.01,2.9,0.55335,0.00018,15.63666]
[1780449331846,54.29,66752.33,2.9,0.55323,0.00018,15.63716]
[1780449333775,54.29,66751.04,2.9,0.55301,0.00018,15.63381]
[1780449333971,54.29,66751.04,2.9,0.55301,0.00018,15.63381]
[1780449334436,54.29,66750.21,2.9,0.55285,0.00018,15.63441]
[1780449334636,54.29,66750.21,2.9,0.55285,0.00018,15.63441]
[1780449334718,54.29,66750.21,2.9,0.55285,0.00018,15.63441]
[1780449334802,54.29,66750.21,2.9,0.55285,0.00018,15.63441]
[1780449334836,54.28,66763.74,2.9,0.55535,0.00018,15.62418]
[1780449335769,54.28,66763.74,2.9,0.55535,0.00018,15.62418]
[1780449335847,54.28,66769.68,2.9,0.55644,0.00018,15.61949]
[1780449336708,54.28,66773.59,2.9,0.55716,0.00018,15.61634]
[1780449337316,54.28,66773.59,2.9,0.55716,0.00018,15.61634]
[1780449337735,54.28,66773.59,2.9,0.55716,0.00018,15.61634]
[1780449337914,54.28,66773.59,2.9,0.55716,0.00018,15.61634]
[1780449337954,54.28,66773.59,2.9,0.55716,0.00018,15.61634]
[1780449337992,54.29,66780.55,2.9,0.55844,0.00018,15.61062]
[1780449338892,54.29,66780.55,2.9,0.55844,0.00018,15.61062]
[1780449338918,54.29,66780.55,2.9,0.55844,0.00018,15.61062]
[1780449338987,54.29,66780.55,2.9,0.55844,0.00018,15.61062]
[1780449339046,54.29,66780.55,2.9,0.55844,0.00018,15.61062]
[1780449339125,54.29,66786.18,2.9,0.55947,0.00018,15.60586]
[1780449339445,54.29,66786.18,2.9,0.55947,0.00018,15.60586]
[1780449339824,54.29,66792.92,2.9,0.56071,0.00018,15.60004]
[1780449340840,54.29,66792.92,2.9,0.56071,0.00018,15.60004]
[1780449341529,54.29,66795.74,2.9,0.56122,0.00018,15.59756]
[1780449341735,54.29,66795.74,2.9,0.56122,0.00018,15.59756]
[1780449341747,54.29,66798.92,2.9,0.56181,0.00018,15.59473]
[1780449342371,54.29,66798.92,2.9,0.56181,0.00018,15.59473]
[1780449342752,54.29,66804.6,2.9,0.56285,0.00018,15.58958]
[1780449343759,54.29,66808.17,2.9,0.56351,0.00018,15.58629]
[1780449344766,54.28,66811.3,2.9,0.56408,0.00018,15.58336]
[1780449345692,54.28,66811.3,2.9,0.56408,0.00018,15.58336]
[1780449345805,54.28,66811.3,2.9,0.56408,0.00018,15.58336]
[1780449346132,54.28,66811.3,2.9,0.56408,0.00018,15.58336]
[1780449346453,54.28,66808.56,2.9,0.56358,0.00018,15.58591]
[1780449347019,54.28,66808.56,2.9,0.56358,0.00018,15.58591]
[1780449348362,54.28,66811.31,2.9,0.56409,0.00018,15.58333]
[1780449348569,54.28,66811.31,2.9,0.56409,0.00018,15.58333]
[1780449348581,54.28,66811.31,2.9,0.56409,0.00018,15.58333]
[1780449348990,54.28,66811.31,2.9,0.56409,0.00018,15.58333]
[1780449349028,54.28,66818.61,2.9,0.56543,0.00018,15.57639]
[1780449350685,54.28,66821.15,2.9,0.56589,0.00018,15.57393]
[1780449350721,54.28,66821.15,2.9,0.56589,0.00018,15.57393]
[1780449350751,54.28,66821.15,2.9,0.56589,0.00018,15.57393]
[1780449351059,54.28,66821.15,2.9,0.56589,0.00018,15.57393]
[1780449352132,54.28,66808.36,2.9,0.56355,0.00018,15.58606]
[1780449352566,54.28,66808.36,2.9,0.56355,0.00018,15.58606]
[1780449352861,54.28,66808.36,2.9,0.56355,0.00018,15.58606]
[1780449352958,54.27,66800.53,2.9,0.56212,0.00018,15.59321]
[1780449353977,54.27,66800.53,2.9,0.56212,0.00018,15.59321]
[1780449354313,54.27,66799.79,2.9,0.56198,0.00018,15.59387]
[1780449354856,54.27,66799.79,2.9,0.56198,0.00018,15.59387]
[1780449354859,54.27,66796.87,2.9,0.56145,0.00018,15.59648]
[1780449356528,54.27,66794.85,2.9,0.56107,0.00018,15.59827]
[1780449356984,54.27,66794.85,2.9,0.56107,0.00018,15.59827]
[1780449357329,54.27,66793.65,2.9,0.56085,0.00018,15.59932]
[1780449358797,54.27,66793.37,2.9,0.5608,0.00018,15.59957]
[1780449359094,54.27,66793.37,2.9,0.5608,0.00018,15.59957]
[1780449363088,54.27,66790.68,2.9,0.56031,0.00018,15.60191]
[1780449363289,54.27,66788.24,2.9,0.55986,0.00018,15.60402]
[1780449364086,54.27,66788.24,2.9,0.55986,0.00018,15.60402]
[1780449364153,54.27,66783.57,2.9,0.55901,0.00018,15.60799]
[1780449364511,54.27,66783.57,2.9,0.55901,0.00018,15.60799]
[1780449364604,54.27,66783.57,2.9,0.55901,0.00018,15.60799]
[1780449364907,54.27,66780.66,2.9,0.55847,0.00018,15.61043]
[1780449365338,54.27,66780.66,2.9,0.55847,0.00018,15.61043]
[1780449365790,54.27,66780.66,2.9,0.55847,0.00018,15.61043]
[1780449365799,54.27,66780.66,2.9,0.55847,0.00018,15.61043]
[1780449366921,54.26,66777.79,2.9,0.55795,0.00018,15.6128]
[1780449367634,54.26,66777.79,2.9,0.55795,0.00018,15.6128]
[1780449368218,54.26,66778.19,2.9,0.55802,0.00018,15.61246]
[1780449370007,54.26,66777.93,2.9,0.55798,0.00018,15.61266]
[1780449370192,54.26,66777.93,2.9,0.55798,0.00018,15.61266]
[1780449370356,54.26,66776.22,2.9,0.55767,0.00018,15.61406]
[1780449370611,54.26,66776.22,2.9,0.55767,0.00018,15.61406]
[1780449370969,54.26,66778.32,2.9,0.55805,0.00018,15.61233]
[1780449371956,54.25,66783.78,2.9,0.55906,0.00018,15.60775]
[1780449372323,54.25,66783.78,2.9,0.55906,0.00018,15.60775]
[1780449372759,54.25,66783.78,2.9,0.55906,0.00018,15.60775]
[1780449372963,54.25,66784.44,2.9,0.55918,0.00018,15.60718]
[1780449373807,54.25,66784.44,2.9,0.55918,0.00018,15.60718]
[1780449373970,54.25,66787.8,2.9,0.5598,0.00018,15.60431]
[1780449374966,54.25,66787.8,2.9,0.5598,0.00018,15.60431]
[1780449375061,54.25,66787.8,2.9,0.5598,0.00018,15.60431]
[1780449375152,54.25,66794.45,2.9,0.56102,0.00018,15.59852]
[1780449375477,54.25,66794.45,2.9,0.56102,0.00018,15.59852]
[1780449375487,54.25,66794.45,2.9,0.56102,0.00018,15.59852]
[1780449375674,54.25,66794.45,2.9,0.56102,0.00018,15.59852]
[1780449375737,54.25,66794.45,2.9,0.56102,0.00018,15.59852]
[1780449375984,54.25,66807.57,2.9,0.56343,0.00018,15.58665]
[1780449376510,54.25,66807.57,2.9,0.56343,0.00018,15.58665]
[1780449376520,54.25,66807.57,2.9,0.56343,0.00018,15.58665]
[1780449376646,54.25,66807.57,2.9,0.56343,0.00018,15.58665]
[1780449376787,54.25,66807.57,2.9,0.56343,0.00018,15.58665]
[1780449376790,54.25,66807.57,2.9,0.56343,0.00018,15.58665]
[1780449376992,54.25,66822.11,2.9,0.56609,0.00018,15.57283]
[1780449377383,54.25,66822.11,2.9,0.56609,0.00018,15.57283]
[1780449377386,54.25,66822.11,2.9,0.56609,0.00018,15.57283]
[1780449377441,54.25,66822.11,2.9,0.56609,0.00018,15.57283]
[1780449377632,54.25,66822.11,2.9,0.56609,0.00018,15.57283]
[1780449377801,54.25,66822.11,2.9,0.56609,0.00018,15.57283]
[1780449378185,54.25,66826.48,2.9,0.5669,0.00018,15.56854]
[1780449378838,54.25,66826.48,2.9,0.5669,0.00018,15.56854]
[1780449379005,54.25,66830.79,2.9,0.56769,0.00018,15.56424]
[1780449380450,54.25,66833.01,2.9,0.56809,0.00018,15.56201]
[1780449381025,54.25,66844.38,2.9,0.57017,0.00018,15.55033]
[1780449382032,54.25,66848.77,2.9,0.57097,0.00018,15.5457]
[1780449384046,54.25,66852.56,2.9,0.57166,0.00018,15.54166]
[1780449384741,54.25,66852.56,2.9,0.57166,0.00018,15.54166]
[1780449384781,54.25,66852.56,2.9,0.57166,0.00018,15.54166]
[1780449384899,54.25,66852.56,2.9,0.57166,0.00018,15.54166]
[1780449385053,54.25,66857.54,2.9,0.57257,0.00018,15.53628]
[1780449385336,54.25,66857.54,2.9,0.57257,0.00018,15.53628]
[1780449385460,54.25,66857.54,2.9,0.57257,0.00018,15.53628]
[1780449385499,54.25,66857.54,2.9,0.57257,0.00018,15.53628]
[1780449385634,54.25,66857.54,2.9,0.57257,0.00018,15.53628]
[1780449385902,54.25,66857.54,2.9,0.57257,0.00018,15.53628]
[1780449385926,54.25,66857.54,2.9,0.57257,0.00018,15.53628]
[1780449386213,54.25,66857.54,2.9,0.57257,0.00018,15.53628]
[1780449386251,54.25,66867.5,2.9,0.57439,0.00018,15.52525]
[1780449386493,54.25,66867.5,2.9,0.57439,0.00018,15.52525]
[1780449386746,54.25,66867.5,2.9,0.57439,0.00018,15.52525]
[1780449387406,54.25,66868.28,2.9,0.57454,0.00018,15.52436]
[1780449387997,54.25,66868.28,2.9,0.57454,0.00018,15.52436]
[1780449388099,54.25,66868.28,2.9,0.57454,0.00018,15.52436]
[1780449389028,54.25,66868.29,2.9,0.57454,0.00018,15.52434]
[1780449389045,54.25,66868.29,2.9,0.57454,0.00018,15.52434]
[1780449389171,54.25,66878.31,2.9,0.57637,0.00018,15.51287]
[1780449390088,54.25,66871.87,2.9,0.5752,0.00018,15.52025]
[1780449391095,54.25,66869.43,2.9,0.57477,0.00018,15.51867]
[1780449394118,54.24,66873.49,2.9,0.57552,0.00018,15.51402]
[1780449395233,54.24,66873.49,2.9,0.57552,0.00018,15.51402]
[1780449395455,54.24,66873.18,2.9,0.57546,0.00018,15.51436]
[1780449395527,54.24,66873.18,2.9,0.57546,0.00018,15.51436]
[1780449395720,54.24,66873.18,2.9,0.57546,0.00018,15.51436]
[1780449395736,54.24,66873.18,2.9,0.57546,0.00018,15.51436]
[1780449396132,54.24,66865.0,2.9,0.57397,0.00018,15.52358]
[1780449396607,54.24,66865.0,2.9,0.57397,0.00018,15.52358]
[1780449397220,54.24,66865.0,2.9,0.57397,0.00018,15.52358]
[1780449397139,54.24,66859.28,2.9,0.57293,0.00018,15.5299]
[1780449397274,54.24,66859.28,2.9,0.57293,0.00018,15.5299]
[1780449397303,54.24,66859.28,2.9,0.57293,0.00018,15.5299]
[1780449397335,54.24,66859.28,2.9,0.57293,0.00018,15.5299]
[1780449398146,54.24,66864.82,2.9,0.57394,0.00018,15.52377]
[1780449398878,54.24,66864.82,2.9,0.57394,0.00018,15.52377]
[1780449399765,54.23,66866.19,2.9,0.57419,0.00018,15.52223]
[1780449400160,54.23,66863.24,2.9,0.57365,0.00018,15.52551]
[1780449400470,54.23,66863.24,2.9,0.57365,0.00018,15.52551]
[1780449400767,54.23,66863.24,2.9,0.57365,0.00018,15.52551]
[1780449400969,54.23,66863.24,2.9,0.57365,0.00018,15.52551]
[1780449401078,54.23,66863.24,2.9,0.57365,0.00018,15.52551]
[1780449401167,54.23,66868.39,2.9,0.57459,0.00018,15.51974]
[1780449402201,54.23,66868.39,2.9,0.57459,0.00018,15.51974]
[1780449402242,54.23,66868.39,2.9,0.57459,0.00018,15.51974]
[1780449402226,54.23,66875.49,2.9,0.57589,0.00018,15.51164]
[1780449403181,54.23,66884.2,2.9,0.57748,0.00018,15.50148]
[1780449403374,54.23,66884.2,2.9,0.57748,0.00018,15.50148]
[1780449403466,54.23,66884.2,2.9,0.57748,0.00018,15.50148]
[1780449403695,54.23,66884.2,2.9,0.57748,0.00018,15.50148]
[1780449403971,54.23,66884.2,2.9,0.57748,0.00018,15.50148]
[1780449404072,54.23,66884.2,2.9,0.57748,0.00018,15.50148]
[1780449404213,54.23,66893.56,2.9,0.57919,0.00018,15.49029]
[1780449404328,54.23,66893.56,2.9,0.57919,0.00018,15.49029]
[1780449404624,54.23,66893.56,2.9,0.57919,0.00018,15.49029]
[1780449405195,54.24,66901.35,2.9,0.58059,0.00018,15.48089]
[1780449405541,54.24,66901.35,2.9,0.58059,0.00018,15.48089]
[1780449405938,54.24,66901.35,2.9,0.58059,0.00018,15.48089]
[1780449406202,54.24,66894.0,2.9,0.57926,0.00018,15.48983]
[1780449407209,54.23,66889.93,2.9,0.57852,0.00018,15.49472]
[1780449407545,54.23,66889.93,2.9,0.57852,0.00018,15.49472]
[1780449407907,54.23,66889.93,2.9,0.57852,0.00018,15.49472]
[1780449407972,54.23,66889.93,2.9,0.57852,0.00018,15.49472]
[1780449408060,54.23,66889.93,2.9,0.57852,0.00018,15.49472]
[1780449408063,54.23,66889.93,2.9,0.57852,0.00018,15.49472]
[1780449408102,54.23,66889.93,2.9,0.57852,0.00018,15.49472]
[1780449408230,54.23,66889.93,2.9,0.57852,0.00018,15.49472]
[1780449408216,54.23,66880.26,2.9,0.57676,0.00018,15.50614]
[1780449408466,54.23,66880.26,2.9,0.57676,0.00018,15.50614]
[1780449408579,54.23,66880.26,2.9,0.57676,0.00018,15.50614]
[1780449408976,54.23,66880.26,2.9,0.57676,0.00018,15.50614]
[1780449409091,54.23,66880.26,2.9,0.57676,0.00018,15.50614]
[1780449409223,54.23,66858.63,2.9,0.57281,0.00018,15.53058]
[1780449409590,54.23,66858.63,2.9,0.57281,0.00018,15.53058]
[1780449410010,54.23,66858.63,2.9,0.57281,0.00018,15.53058]
[1780449410230,54.23,66851.26,2.9,0.57147,0.00018,15.53856]
[1780449411723,54.23,66849.76,2.9,0.57119,0.00018,15.54016]
[1780449412048,54.23,66849.76,2.9,0.57119,0.00018,15.54016]
[1780449417282,54.23,66853.45,2.9,0.57187,0.00018,15.5362]
[1780449420089,54.23,66853.53,2.9,0.57188,0.00018,15.53611]
[1780449420796,54.23,66853.85,2.9,0.57194,0.00018,15.53577]
[1780449421023,54.23,66853.85,2.9,0.57194,0.00018,15.53577]
[1780449422466,54.23,66854.32,2.9,0.57203,0.00018,15.53526]
[1780449423160,54.23,66854.32,2.9,0.57203,0.00018,15.53526]
[1780449424965,54.23,66850.38,2.9,0.57131,0.00018,15.53948]
[1780449425063,54.23,66850.38,2.9,0.57131,0.00018,15.53948]
[1780449425110,54.23,66850.38,2.9,0.57131,0.00018,15.53948]
[1780449425148,54.23,66850.38,2.9,0.57131,0.00018,15.53948]
[1780449425930,54.23,66850.22,2.9,0.57128,0.00018,15.53965]
[1780449425958,54.23,66843.64,2.9,0.57007,0.00018,15.54661]
[1780449426590,54.23,66843.64,2.9,0.57007,0.00018,15.54661]
[1780449426689,54.23,66840.69,2.9,0.56953,0.00018,15.54968]
[1780449427360,54.23,66840.69,2.9,0.56953,0.00018,15.54968]
[1780449429858,54.23,66841.82,2.9,0.56974,0.00018,15.5485]
[1780449429901,54.23,66841.82,2.9,0.56974,0.00018,15.5485]
[1780449430284,54.23,66841.41,2.9,0.56967,0.00018,15.54892]
[1780449430432,54.23,66841.41,2.9,0.56967,0.00018,15.54892]
[1780449430714,54.23,66841.41,2.9,0.56967,0.00018,15.54892]
[1780449430816,54.23,66834.47,2.9,0.5684,0.00018,15.55605]
[1780449431914,54.22,66827.86,2.9,0.56719,0.00018,15.56267]
[1780449433173,54.22,66831.0,2.9,0.56777,0.00018,15.55953]
[1780449433947,54.22,66831.0,2.9,0.56777,0.00018,15.55953]
[1780449435090,54.22,66832.13,2.9,0.56797,0.00018,15.55839]
[1780449435407,54.22,66826.25,2.9,0.5669,0.00018,15.56425]
[1780449437656,54.22,66829.83,2.9,0.56756,0.00018,15.56068]
[1780449443464,54.22,66835.25,2.9,0.56855,0.00018,15.55519]
[1780449445014,54.22,66835.25,2.9,0.56855,0.00018,15.55519]
[1780449446576,54.22,66837.82,2.9,0.56902,0.00018,15.55256]
[1780449452549,54.22,66836.46,2.9,0.56879,0.00018,15.54964]
[1780449456013,54.22,66837.63,2.9,0.569,0.00018,15.54844]
[1780449456026,54.22,66837.63,2.9,0.569,0.00018,15.54844]
[1780449456062,54.22,66839.11,2.9,0.56927,0.00018,15.54692]
[1780449456577,54.22,66842.96,2.9,0.56998,0.00018,15.54292]
[1780449457584,54.22,66850.44,2.9,0.57135,0.00018,15.53501]
[1780449462619,54.22,66849.9,2.9,0.57125,0.00018,15.53556]
[1780449463873,54.22,66849.9,2.9,0.57125,0.00018,15.53556]
[1780449465126,54.21,66848.55,2.9,0.571,0.00018,15.537]
[1780449465228,54.22,66840.61,2.9,0.56955,0.00018,15.54534]
[1780449465582,54.22,66840.61,2.9,0.56955,0.00018,15.54534]
[1780449466041,54.22,66838.02,2.9,0.56907,0.00018,15.54802]
[1780449466647,54.22,66833.91,2.9,0.56832,0.00018,15.55222]
[1780449467609,54.22,66833.91,2.9,0.56832,0.00018,15.55222]
[1780449467978,54.22,66833.91,2.9,0.56832,0.00018,15.55222]
[1780449468086,54.22,66833.91,2.9,0.56832,0.00018,15.55222]
[1780449468249,54.22,66833.91,2.9,0.56832,0.00018,15.55222]
[1780449468279,54.22,66833.91,2.9,0.56832,0.00018,15.55222]
[1780449468271,54.22,66830.68,2.9,0.56773,0.00018,15.55548]
[1780449468479,54.22,66830.68,2.9,0.56773,0.00018,15.55548]
[1780449468616,54.22,66830.68,2.9,0.56773,0.00018,15.55548]
[1780449468761,54.22,66830.68,2.9,0.56773,0.00018,15.55548]
[1780449469079,54.22,66830.68,2.9,0.56773,0.00018,15.55548]
[1780449469127,54.22,66812.36,2.9,0.56437,0.00018,15.57332]
[1780449469535,54.22,66812.36,2.9,0.56437,0.00018,15.57332]
[1780449469664,54.22,66812.36,2.9,0.56437,0.00018,15.57332]
[1780449469692,54.22,66812.36,2.9,0.56437,0.00018,15.57332]
[1780449470142,54.22,66812.36,2.9,0.56437,0.00018,15.57332]
[1780449470238,54.22,66812.36,2.9,0.56437,0.00018,15.57332]
[1780449470411,54.21,66812.8,2.9,0.56445,0.00018,15.5729]
[1780449470693,54.21,66812.8,2.9,0.56445,0.00018,15.5729]
[1780449471194,54.21,66819.78,2.9,0.56573,0.00018,15.56622]
[1780449474861,54.21,66817.68,2.9,0.56535,0.00018,15.56823]
[1780449474984,54.21,66817.68,2.9,0.56535,0.00018,15.56823]
[1780449475040,54.21,66817.96,2.9,0.5654,0.00018,15.56795]
[1780449476123,54.21,66817.96,2.9,0.5654,0.00018,15.56795]
[1780449476257,54.21,66817.96,2.9,0.5654,0.00018,15.56795]
[1780449476270,54.21,66819.43,2.9,0.56567,0.00018,15.56653]
[1780449476633,54.21,66819.43,2.9,0.56567,0.00018,15.56653]
[1780449476692,54.21,66819.43,2.9,0.56567,0.00018,15.56653]
[1780449476779,54.21,66819.43,2.9,0.56567,0.00018,15.56653]
[1780449477067,54.21,66819.43,2.9,0.56567,0.00018,15.56653]
[1780449479853,54.21,66820.51,2.9,0.56587,0.00018,15.56547]
[1780449480852,54.21,66820.64,2.9,0.5659,0.00018,15.56534]
[1780449481995,54.21,66820.61,2.9,0.56589,0.00018,15.56536]
[1780449481997,54.21,66820.05,2.9,0.56579,0.00018,15.5659]
[1780449482518,54.21,66820.05,2.9,0.56579,0.00018,15.5659]
[1780449482539,54.21,66820.05,2.9,0.56579,0.00018,15.5659]
[1780449483008,54.21,66820.05,2.9,0.56579,0.00018,15.5659]
[1780449483290,54.21,66820.05,2.9,0.56579,0.00018,15.5659]
[1780449483299,54.21,66820.05,2.9,0.56579,0.00018,15.5659]
[1780449483245,54.2,66825.81,2.9,0.56685,0.00018,15.56026]
[1780449483879,54.2,66825.81,2.9,0.56685,0.00018,15.56026]
[1780449484325,54.21,66842.61,2.9,0.56992,0.00018,15.54319]
[1780449485230,54.21,66845.83,2.9,0.57051,0.00018,15.53982]
[1780449485465,54.21,66845.83,2.9,0.57051,0.00018,15.53982]
[1780449486999,54.21,66846.93,2.9,0.57072,0.00018,15.53866]
[1780449490903,54.21,66846.54,2.9,0.57064,0.00018,15.53907]
[1780449490990,54.21,66841.48,2.9,0.56972,0.00018,15.54437]
[1780449491937,54.21,66841.48,2.9,0.56972,0.00018,15.54437]
[1780449494452,54.21,66841.65,2.9,0.56975,0.00018,15.5442]
[1780449500116,54.21,66844.94,2.9,0.57035,0.00018,15.54077]
[1780449500847,54.21,66844.77,2.9,0.57032,0.00018,15.54095]
[1780449500930,54.21,66844.77,2.9,0.57032,0.00018,15.54095]
[1780449500961,54.21,66844.77,2.9,0.57032,0.00018,15.54095]
[1780449500982,54.21,66844.77,2.9,0.57032,0.00018,15.54095]
[1780449501129,54.21,66844.77,2.9,0.57032,0.00018,15.54095]
[1780449501162,54.21,66844.77,2.9,0.57032,0.00018,15.54095]
[1780449501190,54.21,66844.77,2.9,0.57032,0.00018,15.54095]
[1780449501218,54.21,66844.77,2.9,0.57032,0.00018,15.54095]
[1780449501332,54.21,66844.77,2.9,0.57032,0.00018,15.54095]
[1780449501376,54.21,66841.63,2.9,0.56974,0.00018,15.54424]
[1780449501494,54.21,66841.63,2.9,0.56974,0.00018,15.54424]
[1780449502093,54.21,66841.63,2.9,0.56974,0.00018,15.54424]
[1780449502179,54.21,66841.63,2.9,0.56974,0.00018,15.54424]
[1780449502195,54.21,66817.96,2.9,0.5654,0.00018,15.56796]
[1780449502563,54.21,66817.96,2.9,0.5654,0.00018,15.56796]
[1780449502913,54.21,66811.76,2.9,0.56426,0.00018,15.57386]
[1780449503981,54.21,66811.76,2.9,0.56426,0.00018,15.57386]
[1780449503989,54.21,66811.65,2.9,0.56425,0.00018,15.57395]
[1780449506477,54.21,66811.37,2.9,0.56419,0.00018,15.57421]
[1780449508816,54.2,66811.11,2.9,0.56415,0.00018,15.57443]
[1780449512984,54.2,66815.41,2.9,0.56496,0.00018,15.56601]
[1780449513430,54.2,66815.41,2.9,0.56496,0.00018,15.56601]
[1780449513447,54.2,66815.41,2.9,0.56496,0.00018,15.56601]
[1780449513467,54.2,66815.41,2.9,0.56496,0.00018,15.56601]
[1780449513669,54.2,66815.41,2.9,0.56496,0.00018,15.56601]
[1780449513813,54.2,66815.41,2.9,0.56496,0.00018,15.56601]
[1780449513858,54.2,66815.41,2.9,0.56496,0.00018,15.56601]
[1780449513941,54.2,66815.41,2.9,0.56496,0.00018,15.56601]
[1780449513991,54.2,66820.69,2.9,0.56593,0.00018,15.56092]
[1780449514590,54.2,66820.69,2.9,0.56593,0.00018,15.56092]
[1780449514665,54.2,66820.69,2.9,0.56593,0.00018,15.56092]
[1780449514718,54.2,66820.69,2.9,0.56593,0.00018,15.56092]
[1780449518103,54.2,66818.93,2.9,0.56561,0.00018,15.56261]
[1780449518923,54.2,66818.64,2.9,0.56555,0.00018,15.56289]
[1780449519352,54.2,66818.64,2.9,0.56555,0.00018,15.56289]
[1780449520312,54.19,66807.26,2.9,0.56347,0.00018,15.57366]
[1780449521040,54.19,66804.03,2.9,0.56287,0.00018,15.57663]
[1780449523775,54.19,66804.38,2.9,0.56294,0.00018,15.5763]
[1780449524383,54.19,66804.38,2.9,0.56294,0.00018,15.5763]
[1780449524477,54.19,66806.32,2.9,0.5633,0.00018,15.57451]
[1780449524961,54.19,66806.32,2.9,0.5633,0.00018,15.57451]
[1780449525152,54.19,66806.32,2.9,0.5633,0.00018,15.57451]
[1780449525192,54.19,66815.59,2.9,0.565,0.00018,15.56578]
[1780449530108,54.19,66808.94,2.9,0.56378,0.00018,15.57204]
[1780449535144,54.18,66808.95,2.9,0.56379,0.00018,15.572]
[1780449540179,54.17,66809.52,2.9,0.5639,0.00018,15.57143]
[1780449540528,54.17,66809.52,2.9,0.5639,0.00018,15.57143]
[1780449540534,54.17,66809.52,2.9,0.5639,0.00018,15.57143]
[1780449541060,54.17,66809.52,2.9,0.5639,0.00018,15.57143]
[1780449541072,54.17,66809.52,2.9,0.5639,0.00018,15.57143]
[1780449541257,54.17,66809.52,2.9,0.5639,0.00018,15.57143]
[1780449541320,54.17,66800.55,2.9,0.56225,0.00018,15.57969]
[1780449541613,54.17,66800.55,2.9,0.56225,0.00018,15.57969]
[1780449542322,54.17,66793.43,2.9,0.56094,0.00018,15.58606]
[1780449544039,54.17,66793.08,2.9,0.56088,0.00018,15.58637]
[1780449544157,54.17,66793.08,2.9,0.56088,0.00018,15.58637]
[1780449544231,54.17,66793.08,2.9,0.56088,0.00018,15.58637]
[1780449544258,54.17,66797.28,2.9,0.56165,0.00018,15.58263]
[1780449544673,54.17,66797.28,2.9,0.56165,0.00018,15.58263]
[1780449545215,54.17,66806.6,2.9,0.56336,0.00018,15.57414]
[1780449546223,54.17,66809.42,2.9,0.56388,0.00018,15.5715]
[1780449551258,54.17,66812.14,2.9,0.56439,0.00018,15.56892]
[1780449556294,54.16,66812.5,2.9,0.56446,0.00018,15.56855]
[1780449556770,54.16,66812.5,2.9,0.56446,0.00018,15.56855]
[1780449558967,54.16,66812.81,2.9,0.56452,0.00018,15.56825]
[1780449559813,54.16,66813.85,2.9,0.56471,0.00018,15.56726]
[1780449560326,54.16,66819.8,2.9,0.5658,0.00018,15.56153]
[1780449562031,54.16,66821.66,2.9,0.56615,0.00018,15.55972]
[1780449562428,54.16,66825.26,2.9,0.56681,0.00018,15.55618]
[1780449562722,54.16,66825.26,2.9,0.56681,0.00018,15.55618]
[1780449563246,54.16,66825.26,2.9,0.56681,0.00018,15.55618]
[1780449563438,54.16,66825.26,2.9,0.56681,0.00018,15.55618]
[1780449563347,54.16,66838.38,2.9,0.56922,0.00018,15.54291]
[1780449563726,54.16,66838.38,2.9,0.56922,0.00018,15.54291]
[1780449564354,54.16,66844.67,2.9,0.57037,0.00018,15.53635]
[1780449567007,54.16,66847.39,2.9,0.57087,0.00018,15.53347]
[1780449567098,54.16,66847.39,2.9,0.57087,0.00018,15.53347]
[1780449567171,54.16,66847.39,2.9,0.57087,0.00018,15.53347]
[1780449567256,54.16,66847.39,2.9,0.57087,0.00018,15.53347]
[1780449567415,54.16,66847.39,2.9,0.57087,0.00018,15.53347]
[1780449567376,54.16,66829.17,2.9,0.56753,0.00018,15.55228]
[1780449567827,54.16,66829.17,2.9,0.56753,0.00018,15.55228]
[1780449567981,54.16,66829.17,2.9,0.56753,0.00018,15.55228]
[1780449568293,54.16,66829.17,2.9,0.56753,0.00018,15.55228]
[1780449568383,54.16,66811.38,2.9,0.56426,0.00018,15.56958]
[1780449568575,54.16,66811.38,2.9,0.56426,0.00018,15.56958]
[1780449568677,54.16,66811.38,2.9,0.56426,0.00018,15.56958]
[1780449569145,54.16,66811.38,2.9,0.56426,0.00018,15.56958]
[1780449569390,54.16,66811.13,2.9,0.56421,0.00018,15.56981]
[1780449570956,54.16,66811.02,2.9,0.56419,0.00018,15.56991]
[1780449575719,54.15,66811.58,2.9,0.56431,0.00018,15.56504]
[1780449575755,54.15,66811.58,2.9,0.56431,0.00018,15.56504]
[1780449575864,54.15,66811.58,2.9,0.56431,0.00018,15.56504]
[1780449575976,54.15,66811.58,2.9,0.56431,0.00018,15.56504]
[1780449576216,54.15,66811.58,2.9,0.56431,0.00018,15.56504]
[1780449576439,54.15,66801.95,2.9,0.56254,0.00018,15.57398]
[1780449577144,54.15,66801.95,2.9,0.56254,0.00018,15.57398]
[1780449577446,54.15,66792.1,2.9,0.56073,0.00018,15.5828]
[1780449578314,54.15,66792.1,2.9,0.56073,0.00018,15.5828]
[1780449579058,54.15,66792.1,2.9,0.56073,0.00018,15.58279]
[1780449581969,54.15,66791.05,2.9,0.56054,0.00018,15.5837]
[1780449585502,54.15,66795.29,2.9,0.56132,0.00018,15.57995]
[1780449590537,54.14,66794.51,2.9,0.56118,0.00018,15.58064]
[1780449595571,54.14,66793.65,2.9,0.56102,0.00018,15.58139]
[1780449598593,54.14,66790.62,2.9,0.56046,0.00018,15.58406]
[1780449603628,54.14,66791.18,2.9,0.56056,0.00018,15.58357]
[1780449609670,54.14,66791.91,2.9,0.5607,0.00018,15.58293]
[1780449614705,54.14,66791.99,2.9,0.56071,0.00018,15.58286]
[1780449619741,54.14,66792.1,2.9,0.56073,0.00018,15.58276]
[1780449623427,54.14,66790.63,2.9,0.56046,0.00018,15.58405]
[1780449623489,54.14,66790.63,2.9,0.56046,0.00018,15.58405]
[1780449623502,54.14,66790.63,2.9,0.56046,0.00018,15.58405]
[1780449624030,54.14,66790.44,2.9,0.56043,0.00018,15.58422]
[1780449624152,54.14,66790.44,2.9,0.56043,0.00018,15.58422]
[1780449624358,54.14,66790.44,2.9,0.56043,0.00018,15.58422]
[1780449624364,54.14,66783.17,2.9,0.55909,0.00018,15.59047]
[1780449625033,54.14,66776.61,2.9,0.55788,0.00018,15.59598]
[1780449627243,54.14,66775.15,2.9,0.55761,0.00018,15.59717]
[1780449628004,54.13,66775.06,2.9,0.5576,0.00018,15.59722]
[1780449628004,54.13,66775.06,2.9,0.5576,0.00018,15.59722]
[1780449628016,54.13,66775.06,2.9,0.5576,0.00018,15.59722]
[1780449628039,54.13,66775.06,2.9,0.5576,0.00018,15.59722]
[1780449628163,54.13,66775.06,2.9,0.5576,0.00018,15.59722]
[1780449628187,54.13,66775.06,2.9,0.5576,0.00018,15.59722]
[1780449628316,54.13,66775.06,2.9,0.5576,0.00018,15.59722]
[1780449628339,54.13,66775.02,2.9,0.5576,0.00018,15.59723]
[1780449629171,54.13,66775.02,2.9,0.5576,0.00018,15.59723]
[1780449629261,54.13,66782.8,2.9,0.55903,0.00018,15.59072]
[1780449629814,54.13,66785.75,2.9,0.55958,0.00018,15.5882]
[1780449631482,54.13,66785.75,2.9,0.55958,0.00018,15.5882]
[1780449631747,54.13,66786.43,2.9,0.55972,0.00018,15.5833]
[1780449631776,54.13,66786.43,2.9,0.55972,0.00018,15.5833]
[1780449631976,54.13,66786.43,2.9,0.55972,0.00018,15.5833]
[1780449632058,54.13,66786.43,2.9,0.55972,0.00018,15.5833]
[1780449632356,54.13,66786.43,2.9,0.55972,0.00018,15.5833]
[1780449632400,54.13,66795.27,2.9,0.56135,0.00018,15.57556]
[1780449632736,54.13,66795.27,2.9,0.56135,0.00018,15.57556]
[1780449633095,54.13,66795.27,2.9,0.56135,0.00018,15.57556]
[1780449633379,54.13,66795.27,2.9,0.56135,0.00018,15.57556]
[1780449633842,54.13,66789.41,2.9,0.56027,0.00018,15.58072]
[1780449635734,54.13,66788.52,2.9,0.5601,0.00018,15.5815]
[1780449635998,54.13,66788.52,2.9,0.5601,0.00018,15.5815]
[1780449636102,54.13,66781.29,2.9,0.55877,0.00018,15.58769]
[1780449637043,54.13,66781.29,2.9,0.55877,0.00018,15.58769]
[1780449637138,54.13,66780.83,2.9,0.55868,0.00018,15.58807]
[1780449638704,54.12,66778.98,2.9,0.55834,0.00018,15.58961]
[1780449639327,54.13,66782.91,2.9,0.55907,0.00018,15.5863]
[1780449642368,54.13,66792.14,2.9,0.56077,0.00018,15.57832]
[1780449643877,54.13,66792.38,2.9,0.56081,0.00018,15.57811]
[1780449644103,54.13,66792.38,2.9,0.56081,0.00018,15.57811]
[1780449644971,54.13,66799.18,2.9,0.56207,0.00018,15.57204]
[1780449646753,54.13,66800.03,2.9,0.56222,0.00018,15.57127]
[1780449652246,54.12,66800.9,2.9,0.56239,0.00018,15.57046]
[1780449652356,54.12,66800.9,2.9,0.56239,0.00018,15.57046]
[1780449652366,54.12,66800.9,2.9,0.56239,0.00018,15.57046]
[1780449653253,54.12,66800.59,2.9,0.56233,0.00018,15.57074]
[1780449653296,54.12,66800.59,2.9,0.56233,0.00018,15.57074]
[1780449654391,54.12,66800.58,2.9,0.56233,0.00018,15.57075]
[1780449654419,54.12,66800.58,2.9,0.56233,0.00018,15.57075]
[1780449655504,54.12,66807.38,2.9,0.56358,0.00018,15.56448]
[1780449656000,54.12,66807.38,2.9,0.56358,0.00018,15.56448]
[1780449657721,54.12,66809.71,2.9,0.56401,0.00018,15.56229]
[1780449657995,54.12,66809.71,2.9,0.56401,0.00018,15.56229]
[1780449662868,54.12,66809.87,2.9,0.56405,0.00018,15.56212]
[1780449662921,54.12,66809.87,2.9,0.56405,0.00018,15.56212]
[1780449663110,54.12,66809.87,2.9,0.56405,0.00018,15.56212]
[1780449663380,54.12,66809.87,2.9,0.56405,0.00018,15.56212]
[1780449664129,54.11,66812.48,2.9,0.56453,0.00018,15.55965]
[1780449664351,54.11,66826.6,2.9,0.56713,0.00018,15.5459]
[1780449665148,54.11,66826.6,2.9,0.56713,0.00018,15.5459]
[1780449665231,54.11,66829.73,2.9,0.5677,0.00018,15.54276]
[1780449667020,54.11,66829.96,2.9,0.56775,0.00018,15.54253]
[1780449667031,54.11,66829.96,2.9,0.56775,0.00018,15.54253]
[1780449667172,54.11,66829.8,2.9,0.56772,0.00018,15.54269]
[1780449669883,54.11,66831.9,2.9,0.56811,0.00018,15.54055]
[1780449671466,54.11,66834.24,2.9,0.56854,0.00018,15.53817]
[1780449671200,54.11,66838.01,2.9,0.56923,0.00018,15.53427]
[1780449672817,54.11,66838.39,2.9,0.5693,0.00018,15.53387]
[1780449673356,54.11,66838.39,2.9,0.5693,0.00018,15.53387]
[1780449674917,54.1,66837.91,2.9,0.56922,0.00018,15.53435]
[1780449675494,54.1,66837.91,2.9,0.56922,0.00018,15.53435]
[1780449675495,54.1,66843.63,2.9,0.57027,0.00018,15.52838]
[1780449675714,54.1,66843.63,2.9,0.57027,0.00018,15.52838]
[1780449676341,54.1,66843.63,2.9,0.57027,0.00018,15.52838]
[1780449676401,54.1,66843.63,2.9,0.57027,0.00018,15.52838]
[1780449676532,54.1,66843.63,2.9,0.57027,0.00018,15.52838]
[1780449677477,54.1,66845.61,2.9,0.57063,0.00018,15.52628]
[1780449677537,54.1,66848.79,2.9,0.57122,0.00018,15.52289]
[1780449680287,54.1,66850.08,2.9,0.57145,0.00018,15.5215]
[1780449680335,54.1,66850.08,2.9,0.57145,0.00018,15.5215]
[1780449680773,54.1,66848.99,2.9,0.57125,0.00018,15.52267]
[1780449681225,54.1,66848.99,2.9,0.57125,0.00018,15.52267]
[1780449681383,54.1,66856.02,2.9,0.57254,0.00018,15.51506]
[1780449681670,54.1,66856.02,2.9,0.57254,0.00018,15.51506]
[1780449682279,54.1,66860.98,2.9,0.57345,0.00018,15.50959]
[1780449684673,54.1,66862.81,2.9,0.57379,0.00018,15.50755]
[1780449689288,54.1,66862.44,2.9,0.57372,0.00018,15.50796]
[1780449690339,54.1,66856.17,2.9,0.57257,0.00018,15.5149]
[1780449691346,54.1,66850.65,2.9,0.57157,0.00018,15.51655]
[1780449691845,54.1,66850.65,2.9,0.57157,0.00018,15.51655]
[1780449697389,54.1,66849.79,2.9,0.57142,0.00018,15.51746]
[1780449702424,54.1,66853.86,2.9,0.57217,0.00018,15.51305]
[1780449704438,54.09,66848.37,2.9,0.57116,0.00018,15.51896]
[1780449708750,54.09,66849.43,2.9,0.57136,0.00018,15.5178]
[1780449711225,54.09,66852.16,2.9,0.57186,0.00018,15.51485]
[1780449711488,54.09,66855.97,2.9,0.57256,0.00018,15.5107]
[1780449712040,54.09,66855.97,2.9,0.57256,0.00018,15.5107]
[1780449713686,54.09,66859.88,2.9,0.57328,0.00018,15.50639]
[1780449714437,54.09,66859.88,2.9,0.57328,0.00018,15.50639]
[1780449717586,54.09,66857.1,2.9,0.57277,0.00018,15.50945]
[1780449718475,54.09,66857.21,2.9,0.57279,0.00018,15.50932]
[1780449718581,54.09,66857.21,2.9,0.57279,0.00018,15.50932]
[1780449718824,54.09,66858.27,2.9,0.57299,0.00018,15.50815]
[1780449718827,54.09,66858.27,2.9,0.57299,0.00018,15.50815]
[1780449720014,54.09,66858.28,2.9,0.57299,0.00018,15.50814]
[1780449725586,54.09,66856.24,2.9,0.57262,0.00018,15.51037]
[1780449725692,54.09,66856.24,2.9,0.57262,0.00018,15.51037]
[1780449728493,54.08,66856.89,2.9,0.57274,0.00018,15.50965]
[1780449730343,54.08,66855.79,2.9,0.57253,0.00018,15.51085]
[1780449730357,54.08,66844.94,2.9,0.57054,0.00018,15.52252]
[1780449731628,54.08,66841.67,2.9,0.56994,0.00018,15.52595]
[1780449732760,54.08,66841.67,2.9,0.56994,0.00018,15.52595]
[1780449736403,54.08,66842.38,2.9,0.57007,0.00018,15.52522]
[1780449737054,54.08,66840.44,2.9,0.56972,0.00018,15.52726]
[1780449739913,54.08,66839.2,2.9,0.56949,0.00018,15.52855]
[1780449743712,54.09,66842.86,2.9,0.57016,0.00018,15.52474]
[1780449746168,54.09,66843.52,2.9,0.57028,0.00018,15.52405]
[1780449751768,54.09,66844.03,2.9,0.57038,0.00018,15.51922]
[1780449756598,54.09,66843.7,2.9,0.57032,0.00018,15.51958]
[1780449756678,54.1,66844.6,2.9,0.57048,0.00018,15.51864]
[1780449756744,54.1,66844.6,2.9,0.57048,0.00018,15.51864]
[1780449757190,54.1,66838.61,2.9,0.56938,0.00018,15.52492]
[1780449758608,54.1,66830.98,2.9,0.56798,0.00018,15.53275]
[1780449758822,54.1,66834.75,2.9,0.56867,0.00018,15.52891]
[1780449763391,54.1,66832.4,2.9,0.56824,0.00018,15.53133]
[1780449768892,54.11,66833.93,2.9,0.56851,0.00018,15.5298]
[1780449772920,54.11,66836.73,2.9,0.56903,0.00018,15.52693]
[1780449775754,54.11,66837.22,2.9,0.56912,0.00018,15.52643]
[1780449776114,54.11,66837.22,2.9,0.56912,0.00018,15.52643]
[1780449776394,54.11,66838.26,2.9,0.56931,0.00018,15.52537]
[1780449776948,54.11,66841.18,2.9,0.56984,0.00018,15.52233]
[1780449777957,54.11,66844.13,2.9,0.57038,0.00018,15.51923]
[1780449778910,54.11,66844.13,2.9,0.57038,0.00018,15.51923]
[1780449782233,54.11,66845.1,2.9,0.57056,0.00018,15.51821]
[1780449782992,54.11,66839.36,2.9,0.56951,0.00018,15.52422]
[1780449785137,54.11,66844.78,2.9,0.57051,0.00018,15.51853]
[1780449785753,54.11,66844.78,2.9,0.57051,0.00018,15.51853]
[1780449786012,54.11,66852.7,2.9,0.57196,0.00018,15.51004]
[1780449786817,54.11,66852.7,2.9,0.57196,0.00018,15.51004]
[1780449787092,54.11,66852.7,2.9,0.57196,0.00018,15.51004]
[1780449787123,54.11,66852.7,2.9,0.57196,0.00018,15.51004]
[1780449787406,54.11,66852.7,2.9,0.57196,0.00018,15.51004]
[1780449787612,54.11,66852.7,2.9,0.57196,0.00018,15.51004]
[1780449787642,54.1,66860.13,2.9,0.57332,0.00018,15.5019]
[1780449788485,54.1,66874.09,2.9,0.57588,0.00018,15.4861]
[1780449790198,54.1,66874.29,2.9,0.57592,0.00018,15.48586]
[1780449791390,54.1,66875.63,2.9,0.57617,0.00018,15.48431]
[1780449792820,54.1,66875.03,2.9,0.57606,0.00018,15.48498]
[1780449793302,54.1,66875.03,2.9,0.57606,0.00018,15.48498]
[1780449793487,54.1,66875.03,2.9,0.57606,0.00018,15.48498]
[1780449794226,54.1,66872.62,2.9,0.57562,0.00018,15.48773]
[1780449794232,54.1,66872.62,2.9,0.57562,0.00018,15.48773]
[1780449794500,54.1,66872.62,2.9,0.57562,0.00018,15.48773]
[1780449798285,54.09,66876.27,2.9,0.5763,0.00018,15.48348]
[1780449798635,54.09,66876.27,2.9,0.5763,0.00018,15.48348]
[1780449799105,54.09,66872.73,2.9,0.57565,0.00018,15.48755]
[1780449803203,54.09,66871.4,2.9,0.57541,0.00018,15.48905]
[1780449804323,54.08,66875.36,2.9,0.57614,0.00018,15.48445]
[1780449808851,54.08,66876.48,2.9,0.57635,0.00018,15.48312]
[1780449809634,54.08,66876.48,2.9,0.57635,0.00018,15.48312]
[1780449811528,54.08,66874.0,2.9,0.5759,0.00018,15.48597]
[1780449812414,54.07,66875.01,2.9,0.5761,0.00018,15.48044]
[1780449813326,54.07,66877.66,2.9,0.57659,0.00018,15.47734]
[1780449813528,54.07,66881.38,2.9,0.57727,0.00018,15.47297]
[1780449813955,54.07,66881.38,2.9,0.57727,0.00018,15.47297]
[1780449814015,54.07,66881.38,2.9,0.57727,0.00018,15.47297]
[1780449814212,54.07,66884.17,2.9,0.57778,0.00018,15.46966]
[1780449814860,54.07,66884.17,2.9,0.57778,0.00018,15.46966]
[1780449814920,54.07,66884.17,2.9,0.57778,0.00018,15.46966]
[1780449815219,54.07,66878.36,2.9,0.57672,0.00018,15.47651]
[1780449816226,54.07,66874.16,2.9,0.57595,0.00018,15.48138]
[1780449820715,54.07,66872.56,2.9,0.57566,0.00018,15.48319]
[1780449823968,54.06,66873.2,2.9,0.57579,0.00018,15.48242]
[1780449825196,54.06,66872.63,2.9,0.57568,0.00018,15.48307]
[1780449825211,54.06,66872.63,2.9,0.57568,0.00018,15.48307]
[1780449825253,54.06,66872.63,2.9,0.57568,0.00018,15.48307]
[1780449825425,54.06,66872.63,2.9,0.57568,0.00018,15.48307]
[1780449825435,54.06,66872.63,2.9,0.57568,0.00018,15.48307]
[1780449826306,54.06,66863.96,2.9,0.57409,0.00018,15.49291]
[1780449829328,54.06,66860.67,2.9,0.57349,0.00018,15.49657]
[1780449834363,54.06,66861.0,2.9,0.57355,0.00018,15.49619]
[1780449839203,54.05,66859.66,2.9,0.57331,0.00018,15.49768]
[1780449840190,54.05,66857.69,2.9,0.57295,0.00018,15.49985]
[1780449840435,54.05,66857.69,2.9,0.57295,0.00018,15.49985]
[1780449840559,54.05,66857.69,2.9,0.57295,0.00018,15.49985]
[1780449841413,54.05,66864.93,2.9,0.57428,0.00018,15.49178]
[1780449843699,54.05,66867.43,2.9,0.57474,0.00018,15.48895]
[1780449844578,54.05,66867.94,2.9,0.57483,0.00018,15.48836]
[1780449844679,54.05,66872.31,2.9,0.57563,0.00018,15.48336]
[1780449845441,54.05,66875.29,2.9,0.57618,0.00018,15.47991]
[1780449847035,54.05,66874.52,2.9,0.57604,0.00018,15.48079]
[1780449847154,54.05,66874.52,2.9,0.57604,0.00018,15.48079]
[1780449847454,54.05,66870.07,2.9,0.57523,0.00018,15.4859]
[1780449848462,54.05,66865.71,2.9,0.57443,0.00018,15.49085]
[1780449849273,54.05,66865.71,2.9,0.57443,0.00018,15.49085]
[1780449849296,54.05,66865.71,2.9,0.57443,0.00018,15.49085]
[1780449851483,54.05,66870.18,2.9,0.57525,0.00018,15.48575]
[1780449856308,54.04,66870.9,2.9,0.57539,0.00018,15.48489]
[1780449856518,54.04,66865.24,2.9,0.57435,0.00018,15.49132]
[1780449857524,54.04,66861.85,2.9,0.57373,0.00018,15.49512]
[1780449860829,54.04,66861.38,2.9,0.57364,0.00018,15.49563]
[1780449861373,54.04,66861.38,2.9,0.57364,0.00018,15.49563]
[1780449862641,54.04,66862.02,2.9,0.57376,0.00018,15.49492]
[1780449862642,54.04,66862.02,2.9,0.57376,0.00018,15.49492]
[1780449863869,54.04,66863.26,2.9,0.57399,0.00018,15.49352]
[1780449865692,54.04,66862.22,2.9,0.5738,0.00018,15.49468]
[1780449871623,54.03,66864.19,2.9,0.57418,0.00018,15.4881]
[1780449874772,54.03,66864.29,2.9,0.5742,0.00018,15.48798]
[1780449874778,54.03,66864.29,2.9,0.5742,0.00018,15.48798]
[1780449878672,54.03,66858.65,2.9,0.57317,0.00018,15.49426]
[1780449880686,54.03,66855.64,2.9,0.57261,0.00018,15.49758]
[1780449885720,54.03,66856.61,2.9,0.57279,0.00018,15.49652]
[1780449889174,54.03,66856.26,2.9,0.57273,0.00018,15.4969]
[1780449891504,54.03,66854.07,2.9,0.57232,0.00018,15.49931]
[1780449894822,54.03,66857.88,2.9,0.57302,0.00018,15.49512]
[1780449899624,54.03,66856.4,2.9,0.57275,0.00018,15.49675]
[1780449900433,54.03,66856.8,2.9,0.57283,0.00018,15.49631]
[1780449901895,54.03,66857.91,2.9,0.57303,0.00018,15.49509]
[1780449902586,54.03,66857.91,2.9,0.57303,0.00018,15.49509]
[1780449902688,54.03,66854.45,2.9,0.5724,0.00018,15.49887]
[1780449907767,54.03,66855.33,2.9,0.57256,0.00018,15.49791]
[1780449908783,54.03,66857.67,2.9,0.57299,0.00018,15.49534]
[1780449912957,54.03,66857.31,2.9,0.57292,0.00018,15.49573]
[1780449918953,54.03,66859.18,2.9,0.57327,0.00018,15.49365]
[1780449920659,54.03,66859.18,2.9,0.57327,0.00018,15.49365]
[1780449921384,54.03,66861.65,2.9,0.57372,0.00018,15.4909]
[1780449921525,54.03,66861.65,2.9,0.57372,0.00018,15.4909]
[1780449921669,54.03,66861.65,2.9,0.57372,0.00018,15.4909]
[1780449921714,54.03,66864.79,2.9,0.5743,0.00018,15.48737]
[1780449922013,54.03,66864.79,2.9,0.5743,0.00018,15.48737]
[1780449922451,54.03,66864.79,2.9,0.5743,0.00018,15.48737]
[1780449922495,54.03,66871.44,2.9,0.57552,0.00018,15.47978]
[1780449922981,54.03,66877.3,2.9,0.5766,0.00018,15.47299]
[1780449923988,54.02,66880.85,2.9,0.57725,0.00018,15.46881]
[1780449924995,54.02,66885.39,2.9,0.57808,0.00018,15.46341]
[1780449927665,54.02,66886.71,2.9,0.57832,0.00018,15.46183]
[1780449928797,54.02,66887.14,2.9,0.5784,0.00018,15.46131]
[1780449928800,54.02,66887.14,2.9,0.5784,0.00018,15.46131]
[1780449929022,54.02,66890.63,2.9,0.57905,0.00018,15.45708]
[1780449930030,54.02,66894.4,2.9,0.57974,0.00018,15.45246]
[1780449931502,54.02,66894.4,2.9,0.57974,0.00018,15.45246]
[1780449932269,54.02,66894.33,2.9,0.57975,0.00018,15.44816]
[1780449932568,54.02,66894.33,2.9,0.57975,0.00018,15.44816]
[1780449934135,54.01,66894.38,2.9,0.57976,0.00018,15.44807]
[1780449934247,54.01,66894.38,2.9,0.57976,0.00018,15.44807]
[1780449934654,54.01,66894.38,2.9,0.57976,0.00018,15.44807]
[1780449934737,54.01,66895.25,2.9,0.57992,0.00018,15.44699]
[1780449934858,54.01,66895.25,2.9,0.57992,0.00018,15.44699]
[1780449935681,54.01,66903.28,2.9,0.58139,0.00018,15.437]
[1780449936072,54.01,66907.97,2.9,0.58225,0.00018,15.43108]
[1780449941107,54.01,66908.15,2.9,0.58229,0.00018,15.43081]
[1780449943309,54.0,66908.46,2.9,0.58235,0.00018,15.4304]
[1780449943327,54.0,66903.36,2.9,0.58141,0.00018,15.43685]
[1780449944129,54.0,66898.52,2.9,0.58053,0.00018,15.44287]
[1780449945239,54.0,66898.52,2.9,0.58053,0.00018,15.44287]
[1780449945303,54.0,66897.32,2.9,0.58031,0.00018,15.44435]
[1780449946143,54.0,66892.42,2.9,0.57941,0.00018,15.45036]
[1780449947150,54.0,66887.63,2.9,0.57854,0.00018,15.45617]
[1780449951378,54.0,66886.38,2.9,0.57831,0.00018,15.45765]
[1780449951422,54.0,66886.38,2.9,0.57831,0.00018,15.45765]
[1780449951805,54.0,66886.38,2.9,0.57831,0.00018,15.45765]
[1780449951766,54.0,66886.43,2.9,0.57832,0.00018,15.45758]
[1780449952185,54.0,66882.26,2.9,0.57756,0.00018,15.46256]
[1780449952890,54.0,66882.26,2.9,0.57756,0.00018,15.46256]
[1780449953192,54.0,66877.73,2.9,0.57673,0.00018,15.4679]
[1780449955794,54.0,66877.36,2.9,0.57666,0.00018,15.46832]
[1780449955805,54.0,66877.36,2.9,0.57666,0.00018,15.46832]
[1780449956032,54.0,66877.56,2.9,0.5767,0.00018,15.46808]
[1780449956563,54.0,66877.56,2.9,0.5767,0.00018,15.46808]
[1780449956705,54.0,66877.56,2.9,0.5767,0.00018,15.46808]
[1780449959527,53.99,66878.74,2.9,0.57692,0.00018,15.46667]
[1780449961685,53.99,66878.05,2.9,0.57679,0.00018,15.46746]
[1780449964044,53.99,66881.48,2.9,0.57742,0.00018,15.4634]
[1780449964272,53.99,66878.51,2.9,0.57688,0.00018,15.4669]
[1780449965915,53.99,66878.02,2.9,0.57679,0.00018,15.46746]
[1780449966286,53.99,66872.9,2.9,0.57585,0.00018,15.47342]
[1780449967074,53.99,66872.9,2.9,0.57585,0.00018,15.47342]
[1780449971172,53.98,66868.39,2.9,0.57503,0.00018,15.47857]
[1780449972219,53.98,66870.74,2.9,0.57546,0.00018,15.47585]
[1780449977477,53.98,66872.24,2.9,0.57574,0.00018,15.47408]
[1780449978482,53.97,66873.24,2.9,0.57593,0.00018,15.4729]
[1780449979379,53.97,66881.07,2.9,0.57737,0.00018,15.46372]
[1780449981393,53.97,66885.82,2.9,0.57824,0.00018,15.45804]
[1780449984793,53.97,66886.1,2.9,0.5783,0.00018,15.4577]
[1780449985166,53.97,66887.04,2.9,0.57847,0.00018,15.45657]
[1780449990456,53.97,66884.05,2.9,0.57792,0.00018,15.46013]
[1780449990901,53.97,66884.05,2.9,0.57792,0.00018,15.46013]
[1780449991463,53.97,66880.64,2.9,0.57731,0.00018,15.45983]
[1780449992470,53.97,66877.84,2.9,0.5768,0.00018,15.46313]
[1780449992902,53.97,66877.84,2.9,0.5768,0.00018,15.46313]
[1780449993189,53.97,66877.84,2.9,0.5768,0.00018,15.46313]
[1780449994484,53.96,66874.61,2.9,0.57621,0.00018,15.46689]
[1780449996963,53.96,66876.05,2.9,0.57647,0.00018,15.4652]
[1780449998798,53.96,66878.39,2.9,0.57691,0.00018,15.46244]
[1780449998512,53.96,66884.89,2.9,0.5781,0.00018,15.45472]
[1780449999519,53.96,66888.66,2.9,0.57879,0.00018,15.45017]
[1780450002051,53.96,66886.81,2.9,0.57845,0.00018,15.4524]
[1780450004553,53.96,66892.19,2.9,0.57945,0.00018,15.44585]
[1780450009594,53.95,66892.66,2.9,0.57954,0.00018,15.44523]
[1780450011958,53.95,66891.22,2.9,0.57927,0.00018,15.44698]
[1780450011983,53.95,66891.22,2.9,0.57927,0.00018,15.44698]
[1780450012616,53.95,66892.68,2.9,0.57954,0.00018,15.4452]
[1780450014630,53.95,66896.52,2.9,0.58025,0.00018,15.44041]
[1780450017286,53.94,66896.21,2.9,0.5802,0.00018,15.44075]
[1780450020672,53.94,66900.77,2.9,0.58104,0.00018,15.43506]
[1780450022588,53.94,66902.82,2.9,0.58142,0.00018,15.43248]
[1780450022687,53.94,66908.65,2.9,0.58249,0.00018,15.42507]
[1780450023066,53.94,66908.65,2.9,0.58249,0.00018,15.42507]
[1780450023081,53.94,66908.65,2.9,0.58249,0.00018,15.42507]
[1780450023549,53.94,66908.65,2.9,0.58249,0.00018,15.42507]
[1780450024315,53.93,66911.32,2.9,0.58298,0.00018,15.42164]
[1780450024682,53.93,66911.32,2.9,0.58298,0.00018,15.42164]
[1780450026400,53.93,66914.41,2.9,0.58355,0.00018,15.41764]
[1780450026449,53.93,66914.41,2.9,0.58355,0.00018,15.41764]
[1780450026455,53.93,66914.41,2.9,0.58355,0.00018,15.41764]
[1780450026715,53.93,66917.37,2.9,0.58409,0.00018,15.41378]
[1780450027179,53.93,66917.37,2.9,0.58409,0.00018,15.41378]
[1780450027722,53.93,66921.23,2.9,0.5848,0.00018,15.40871]
[1780450032757,53.93,66923.39,2.9,0.58519,0.00018,15.40584]
[1780450034643,53.93,66923.93,2.9,0.58529,0.00018,15.40513]
[1780450034658,53.93,66923.93,2.9,0.58529,0.00018,15.40513]
[1780450035779,53.93,66932.45,2.9,0.58685,0.00018,15.3937]
[1780450036339,53.93,66932.45,2.9,0.58685,0.00018,15.3937]
[1780450036839,53.93,66932.45,2.9,0.58685,0.00018,15.3937]
[1780450037550,53.93,66934.15,2.9,0.58716,0.00018,15.3914]
[1780450043835,53.92,66933.53,2.9,0.58706,0.00018,15.39213]
[1780450043965,53.92,66933.53,2.9,0.58706,0.00018,15.39213]
[1780450044024,53.92,66933.53,2.9,0.58706,0.00018,15.39213]
[1780450044705,53.92,66933.53,2.9,0.58706,0.00018,15.39213]
[1780450044842,53.92,66936.64,2.9,0.58763,0.00018,15.38788]
[1780450045849,53.92,66942.62,2.9,0.58872,0.00018,15.37961]
[1780450050884,53.91,66943.42,2.9,0.58888,0.00018,15.37843]
[1780450055919,53.91,66945.2,2.9,0.58923,0.00018,15.3715]
[1780450056926,53.91,66950.47,2.9,0.59019,0.00018,15.36408]
[1780450057933,53.91,66954.62,2.9,0.59095,0.00018,15.35817]
[1780450059287,53.91,66955.69,2.9,0.59115,0.00018,15.35663]
[1780450059436,53.91,66955.69,2.9,0.59115,0.00018,15.35663]
[1780450063128,53.9,66955.78,2.9,0.59117,0.00018,15.35648]
[1780450063135,53.9,66955.78,2.9,0.59117,0.00018,15.35648]
[1780450066151,53.9,66957.1,2.9,0.59141,0.00018,15.35457]
[1780450071026,53.9,66948.85,2.9,0.58991,0.00018,15.36628]
[1780450072033,53.9,66945.12,2.9,0.58923,0.00018,15.37151]
[1780450074953,53.9,66942.68,2.9,0.58878,0.00018,15.3749]
[1780450075112,53.9,66941.33,2.9,0.58854,0.00018,15.37676]
[1780450075298,53.9,66938.44,2.9,0.58801,0.00018,15.38073]
[1780450076063,53.89,66934.09,2.9,0.58722,0.00018,15.38667]
[1780450077747,53.89,66934.09,2.9,0.58722,0.00018,15.38667]
[1780450080274,53.89,66932.99,2.9,0.58702,0.00018,15.38813]
[1780450080865,53.89,66932.99,2.9,0.58702,0.00018,15.38813]
[1780450081794,53.89,66933.87,2.9,0.58719,0.00018,15.38691]
[1780450082936,53.89,66945.05,2.9,0.58923,0.00018,15.37145]
[1780450083708,53.89,66948.7,2.9,0.5899,0.00018,15.36631]
[1780450088151,53.88,66951.36,2.9,0.59039,0.00018,15.36251]
[1780450091809,53.88,66949.39,2.9,0.59003,0.00018,15.36528]
[1780450091860,53.88,66944.4,2.9,0.58912,0.00018,15.37227]
[1780450092678,53.88,66944.4,2.9,0.58912,0.00018,15.37227]
[1780450092681,53.88,66940.98,2.9,0.5885,0.00018,15.37701]
[1780450093144,53.88,66940.98,2.9,0.5885,0.00018,15.37701]
[1780450093796,53.88,66940.98,2.9,0.5885,0.00018,15.37701]
[1780450095363,53.88,66940.09,2.9,0.58834,0.00018,15.37823]
[1780450095409,53.88,66940.09,2.9,0.58834,0.00018,15.37823]
[1780450098220,53.87,66942.91,2.9,0.58886,0.00018,15.37425]
[1780450101307,53.87,66944.06,2.9,0.58908,0.00018,15.37262]
[1780450103290,53.87,66944.49,2.9,0.58916,0.00018,15.37199]
[1780450105823,53.87,66944.92,2.9,0.58924,0.00018,15.37136]
[1780450106276,53.86,66949.18,2.9,0.59002,0.00018,15.36535]
[1780450107087,53.86,66949.18,2.9,0.59002,0.00018,15.36535]
[1780450107276,53.86,66949.18,2.9,0.59002,0.00018,15.36535]
[1780450107284,53.86,66951.99,2.9,0.59053,0.00018,15.36136]
[1780450112319,53.86,66952.65,2.9,0.59068,0.00018,15.356]
[1780450113539,53.86,66952.65,2.9,0.59068,0.00018,15.356]
[1780450113561,53.86,66952.65,2.9,0.59068,0.00018,15.356]
[1780450113843,53.86,66952.65,2.9,0.59068,0.00018,15.356]
[1780450117424,53.86,66956.14,2.9,0.59132,0.00018,15.35098]
[1780450119308,53.86,66956.07,2.9,0.59131,0.00018,15.35108]
[1780450119675,53.86,66956.07,2.9,0.59131,0.00018,15.35108]
[1780450119948,53.86,66956.07,2.9,0.59131,0.00018,15.35108]
[1780450120175,53.86,66956.2,2.9,0.59133,0.00018,15.35088]
[1780450125379,53.86,66960.69,2.9,0.59215,0.00018,15.3444]
[1780450127380,53.86,66959.03,2.9,0.59185,0.00018,15.3468]
[1780450127396,53.86,66959.03,2.9,0.59185,0.00018,15.3468]
[1780450127414,53.86,66959.03,2.9,0.59185,0.00018,15.3468]
[1780450127440,53.86,66959.03,2.9,0.59185,0.00018,15.3468]
[1780450127775,53.86,66959.03,2.9,0.59185,0.00018,15.3468]
[1780450127799,53.86,66958.18,2.9,0.59169,0.00018,15.34802]
[1780450128481,53.86,66958.18,2.9,0.59169,0.00018,15.34802]
[1780450128629,53.86,66958.18,2.9,0.59169,0.00018,15.34802]
[1780450128658,53.86,66954.05,2.9,0.59094,0.00018,15.35396]
[1780450129452,53.86,66948.08,2.9,0.58985,0.00018,15.36243]
[1780450130459,53.86,66945.22,2.9,0.58933,0.00018,15.36644]
[1780450134324,53.85,66943.95,2.9,0.5891,0.00018,15.36818]
[1780450134487,53.85,66946.56,2.9,0.58958,0.00018,15.36451]
[1780450137243,53.85,66947.82,2.9,0.58981,0.00018,15.36271]
[1780450137508,53.85,66953.31,2.9,0.59082,0.00018,15.3549]
[1780450140719,53.84,66954.14,2.9,0.59097,0.00018,15.35368]
[1780450140746,53.84,66954.14,2.9,0.59097,0.00018,15.35368]
[1780450140806,53.84,66954.35,2.9,0.59102,0.00018,15.35333]
[1780450141536,53.84,66949.25,2.9,0.59008,0.00018,15.36058]
[1780450143459,53.84,66947.23,2.9,0.58972,0.00018,15.36343]
[1780450143550,53.84,66947.04,2.9,0.58968,0.00018,15.36369]
[1780450145564,53.84,66950.23,2.9,0.59027,0.00018,15.35915]
[1780450150599,53.83,66951.79,2.9,0.59056,0.00018,15.35683]
[1780450151182,53.83,66951.79,2.9,0.59056,0.00018,15.35683]
[1780450151607,53.83,66945.6,2.9,0.58944,0.00018,15.36556]
[1780450152613,53.83,66942.93,2.9,0.58895,0.00018,15.3693]
[1780450154939,53.83,66942.88,2.9,0.58894,0.00018,15.36936]
[1780450155040,53.83,66943.07,2.9,0.58898,0.00018,15.36907]
[1780450158434,53.82,66943.57,2.9,0.58907,0.00018,15.36834]
[1780450158732,53.82,66940.87,2.9,0.58858,0.00018,15.37209]
[1780450159444,53.82,66940.87,2.9,0.58858,0.00018,15.37209]
[1780450161152,53.82,66937.19,2.9,0.58791,0.00018,15.37715]
[1780450161495,53.82,66937.19,2.9,0.58791,0.00018,15.37715]
[1780450161592,53.82,66937.19,2.9,0.58791,0.00018,15.37715]
[1780450161608,53.82,66937.19,2.9,0.58791,0.00018,15.37715]
[1780450161909,53.82,66937.19,2.9,0.58791,0.00018,15.37715]
[1780450161954,53.82,66942.88,2.9,0.58895,0.00018,15.36925]
[1780450162683,53.82,66945.76,2.9,0.58948,0.00018,15.36521]
[1780450164726,53.82,66946.7,2.9,0.58965,0.00018,15.36388]
[1780450164734,53.82,66946.7,2.9,0.58965,0.00018,15.36388]
[1780450164930,53.82,66946.89,2.9,0.58969,0.00018,15.3636]
[1780450165704,53.82,66953.4,2.9,0.59088,0.00018,15.35436]
[1780450168725,53.81,66958.53,2.9,0.59182,0.00018,15.3469]
[1780450172752,53.8,66955.72,2.9,0.59135,0.00018,15.34642]
[1780450175633,53.79,66956.54,2.9,0.5915,0.00018,15.34518]
[1780450175774,53.79,66958.87,2.9,0.59193,0.00018,15.34178]
[1780450180809,53.79,66958.58,2.9,0.59188,0.00018,15.34222]
[1780450181407,53.79,66958.58,2.9,0.59188,0.00018,15.34222]
[1780450181815,53.79,66956.94,2.9,0.59158,0.00018,15.34459]
[1780450186851,53.79,66955.63,2.9,0.59134,0.00018,15.34648]
[1780450190362,53.79,66957.17,2.9,0.59162,0.00018,15.34426]
[1780450190882,53.79,66951.5,2.9,0.59058,0.00018,15.3524]
[1780450192998,53.79,66950.12,2.9,0.59033,0.00018,15.35436]
[1780450193063,53.79,66949.4,2.9,0.5902,0.00018,15.35538]
[1780450196205,53.79,66947.88,2.9,0.58992,0.00018,15.35751]
[1780450196274,53.79,66947.88,2.9,0.58992,0.00018,15.35751]
[1780450196922,53.79,66942.04,2.9,0.58886,0.00018,15.36571]
[1780450197929,53.79,66938.42,2.9,0.58819,0.00018,15.37072]
[1780450201526,53.79,66938.63,2.9,0.58824,0.00018,15.37041]
[1780450201763,53.79,66938.63,2.9,0.58824,0.00018,15.37041]
[1780450201964,53.79,66944.42,2.9,0.5893,0.00018,15.36233]
[1780450202516,53.79,66944.42,2.9,0.5893,0.00018,15.36233]
[1780450202689,53.79,66944.42,2.9,0.5893,0.00018,15.36233]
[1780450203057,53.79,66942.52,2.9,0.58895,0.00018,15.36498]
[1780450204418,53.78,66940.37,2.9,0.58856,0.00018,15.36795]
[1780450204459,53.78,66940.37,2.9,0.58856,0.00018,15.36795]
[1780450205074,53.78,66934.69,2.9,0.58752,0.00018,15.37579]
[1780450206081,53.78,66930.34,2.9,0.58672,0.00018,15.3817]
[1780450207040,53.78,66930.34,2.9,0.58672,0.00018,15.3817]
[1780450207276,53.78,66928.87,2.9,0.58646,0.00018,15.38369]
[1780450207508,53.78,66928.87,2.9,0.58646,0.00018,15.38369]
[1780450207779,53.78,66928.87,2.9,0.58646,0.00018,15.38369]
[1780450209239,53.78,66930.54,2.9,0.58676,0.00018,15.38141]
[1780450210714,53.78,66931.22,2.9,0.58689,0.00018,15.38047]
[1780450212123,53.78,66937.54,2.9,0.58805,0.00018,15.37179]
[1780450213762,53.78,66937.54,2.9,0.58805,0.00018,15.37179]
[1780450214436,53.78,66937.72,2.9,0.58808,0.00018,15.37153]
[1780450215006,53.78,66937.72,2.9,0.58808,0.00018,15.37153]
[1780450216031,53.77,66935.53,2.9,0.58769,0.00018,15.37452]
[1780450217629,53.77,66935.88,2.9,0.58775,0.00018,15.37403]
[1780450218567,53.77,66935.41,2.9,0.58767,0.00018,15.37466]
[1780450218637,53.77,66938.75,2.9,0.58828,0.00018,15.37004]
[1780450219172,53.77,66941.91,2.9,0.58886,0.00018,15.36563]
[1780450221186,53.77,66944.6,2.9,0.58936,0.00018,15.36185]
[1780450223199,53.77,66949.08,2.9,0.59018,0.00018,15.35551]
[1780450228235,53.77,66949.02,2.9,0.59017,0.00018,15.35558]
[1780450233270,53.77,66951.06,2.9,0.59056,0.00018,15.34828]
[1780450234279,53.77,66954.35,2.9,0.59117,0.00018,15.34356]
[1780450237253,53.77,66955.93,2.9,0.59146,0.00018,15.34129]
[1780450238108,53.77,66955.93,2.9,0.59146,0.00018,15.34129]
[1780450237301,53.77,66957.45,2.9,0.59173,0.00018,15.33909]
[1780450239700,53.76,66957.89,2.9,0.59182,0.00018,15.33842]
[1780450239950,53.76,66957.89,2.9,0.59182,0.00018,15.33842]
[1780450240097,53.76,66957.89,2.9,0.59182,0.00018,15.33842]
[1780450240101,53.76,66957.89,2.9,0.59182,0.00018,15.33842]
[1780450239969,53.76,66958.54,2.9,0.59194,0.00018,15.33742]
[1780450240358,53.76,66958.54,2.9,0.59194,0.00018,15.33742]
[1780450240797,53.76,66958.54,2.9,0.59194,0.00018,15.33742]
[1780450240935,53.76,66958.54,2.9,0.59194,0.00018,15.33742]
[1780450240966,53.76,66963.24,2.9,0.5928,0.00018,15.33058]
[1780450241329,53.76,66968.23,2.9,0.59371,0.00018,15.32323]
[1780450242224,53.76,66968.23,2.9,0.59371,0.00018,15.32323]
[1780450244189,53.76,66967.37,2.9,0.59355,0.00018,15.32452]
[1780450245357,53.76,66963.76,2.9,0.59289,0.00018,15.32985]
[1780450251044,53.76,66962.39,2.9,0.59264,0.00018,15.33185]
[1780450256435,53.76,66964.07,2.9,0.59295,0.00018,15.32938]
[1780450257747,53.76,66964.07,2.9,0.59295,0.00018,15.32938]
[1780450257939,53.76,66964.07,2.9,0.59295,0.00018,15.32938]
[1780450257950,53.76,66963.6,2.9,0.59287,0.00018,15.33006]
[1780450258448,53.76,66958.06,2.9,0.59185,0.00018,15.33814]
[1780450263483,53.76,66956.18,2.9,0.59151,0.00018,15.34083]
[1780450268517,53.75,66955.99,2.9,0.59148,0.00018,15.34107]
[1780450269525,53.75,66959.81,2.9,0.59218,0.00018,15.33553]
[1780450270532,53.75,66963.32,2.9,0.59282,0.00018,15.3304]
[1780450275566,53.75,66962.12,2.9,0.59261,0.00018,15.33213]
[1780450280602,53.75,66964.64,2.9,0.59307,0.00018,15.32839]
[1780450285637,53.75,66959.97,2.9,0.59222,0.00018,15.33518]
[1780450290672,53.75,66959.38,2.9,0.59211,0.00018,15.33605]
[1780450292689,53.75,66950.71,2.9,0.59055,0.00018,15.34415]
[1780450293697,53.75,66947.73,2.9,0.59,0.00018,15.34838]
[1780450298733,53.74,66949.38,2.9,0.59031,0.00018,15.34601]
[1780450299740,53.74,66952.59,2.9,0.5909,0.00018,15.34142]
[1780450304774,53.74,66953.08,2.9,0.59099,0.00018,15.3407]
[1780450309810,53.74,66952.6,2.9,0.5909,0.00018,15.34138]
[1780450314845,53.74,66954.47,2.9,0.59125,0.00018,15.33868]
[1780450319880,53.74,66955.54,2.9,0.59144,0.00018,15.33713]
[1780450324915,53.74,66955.88,2.9,0.59151,0.00018,15.33658]
[1780450329950,53.73,66956.35,2.9,0.5916,0.00018,15.33585]
[1780450334985,53.73,66959.68,2.9,0.59222,0.00018,15.33098]
[1780450340096,53.72,66962.19,2.9,0.59268,0.00018,15.32726]
[1780450340206,53.72,66962.52,2.9,0.59274,0.00018,15.32675]
[1780450340339,53.72,66962.52,2.9,0.59274,0.00018,15.32675]
[1780450340413,53.72,66962.52,2.9,0.59274,0.00018,15.32675]
[1780450340499,53.72,66962.52,2.9,0.59274,0.00018,15.32675]
[1780450340556,53.72,66962.52,2.9,0.59274,0.00018,15.32675]
[1780450340779,53.72,66962.52,2.9,0.59274,0.00018,15.32675]
[1780450341028,53.72,66948.96,2.9,0.59026,0.00018,15.34634]
[1780450341289,53.72,66948.96,2.9,0.59026,0.00018,15.34634]
[1780450342183,53.72,66948.96,2.9,0.59026,0.00018,15.34634]
[1780450342236,53.72,66938.18,2.9,0.58828,0.00018,15.36148]
[1780450342790,53.72,66938.18,2.9,0.58828,0.00018,15.36148]
[1780450342851,53.72,66938.18,2.9,0.58828,0.00018,15.36148]
[1780450343102,53.72,66938.18,2.9,0.58828,0.00018,15.36148]
[1780450343193,53.72,66930.16,2.9,0.58681,0.00018,15.37248]
[1780450343817,53.72,66930.16,2.9,0.58681,0.00018,15.37248]
[1780450344051,53.72,66925.45,2.9,0.58595,0.00018,15.37885]
[1780450344602,53.72,66925.45,2.9,0.58595,0.00018,15.37885]
[1780450344752,53.72,66925.45,2.9,0.58595,0.00018,15.37885]
[1780450345636,53.72,66927.13,2.9,0.58626,0.00018,15.37658]
[1780450349242,53.72,66928.27,2.9,0.58647,0.00018,15.37498]
[1780450349297,53.72,66926.46,2.9,0.58614,0.00018,15.37741]
[1780450351143,53.71,66926.75,2.9,0.5862,0.00018,15.377]
[1780450354252,53.71,66928.64,2.9,0.58657,0.00018,15.37002]
[1780450354944,53.71,66928.81,2.9,0.5866,0.00018,15.36977]
[1780450355116,53.71,66928.81,2.9,0.5866,0.00018,15.36977]
[1780450355130,53.71,66925.56,2.9,0.58601,0.00018,15.37415]
[1780450355304,53.71,66925.56,2.9,0.58601,0.00018,15.37415]
[1780450355599,53.71,66925.56,2.9,0.58601,0.00018,15.37415]
[1780450355908,53.71,66925.56,2.9,0.58601,0.00018,15.37415]
[1780450356139,53.71,66914.56,2.9,0.58399,0.00018,15.38875]
[1780450357147,53.71,66907.56,2.9,0.5827,0.00018,15.39784]
[1780450358149,53.71,66907.56,2.9,0.5827,0.00018,15.39784]
[1780450359168,53.71,66909.06,2.9,0.58297,0.00018,15.39591]
[1780450359273,53.71,66909.06,2.9,0.58297,0.00018,15.39591]
[1780450359278,53.71,66909.06,2.9,0.58297,0.00018,15.39591]
[1780450359176,53.7,66912.43,2.9,0.58359,0.00018,15.39153]
[1780450360114,53.7,66912.43,2.9,0.58359,0.00018,15.39153]
[1780450360187,53.7,66916.93,2.9,0.58442,0.00018,15.38563]
[1780450360391,53.7,66916.93,2.9,0.58442,0.00018,15.38563]
[1780450360417,53.7,66916.93,2.9,0.58442,0.00018,15.38563]
[1780450362201,53.71,66911.67,2.9,0.58345,0.00018,15.39253]
[1780450366185,53.71,66910.68,2.9,0.58327,0.00018,15.39381]
[1780450370259,53.7,66907.87,2.9,0.58276,0.00018,15.39744]
[1780450371216,53.7,66907.87,2.9,0.58276,0.00018,15.39744]
[1780450371266,53.7,66906.86,2.9,0.58257,0.00018,15.39874]
[1780450374287,53.7,66911.27,2.9,0.58338,0.00018,15.39303]
[1780450380200,53.7,66910.02,2.9,0.58315,0.00018,15.39465]
[1780450382079,53.7,66906.12,2.9,0.58243,0.00018,15.39967]
[1780450383350,53.7,66910.1,2.9,0.58317,0.00018,15.39454]
[1780450388386,53.7,66911.78,2.9,0.58348,0.00018,15.39235]
[1780450393422,53.7,66913.45,2.9,0.58379,0.00018,15.39017]
[1780450399207,53.7,66913.31,2.9,0.58376,0.00018,15.39036]
[1780450399211,53.7,66913.31,2.9,0.58376,0.00018,15.39036]
[1780450399240,53.7,66913.31,2.9,0.58376,0.00018,15.39036]
[1780450399289,53.7,66913.41,2.9,0.58378,0.00018,15.39023]
[1780450399495,53.7,66913.41,2.9,0.58378,0.00018,15.39023]
[1780450399758,53.7,66913.41,2.9,0.58378,0.00018,15.39023]
[1780450400041,53.7,66913.41,2.9,0.58378,0.00018,15.39023]
[1780450400252,53.7,66913.41,2.9,0.58378,0.00018,15.39023]
[1780450400137,53.7,66918.6,2.9,0.58473,0.00018,15.38341]
[1780450401322,53.7,66925.13,2.9,0.58593,0.00018,15.37471]
[1780450401477,53.7,66932.08,2.9,0.58721,0.00018,15.36528]
[1780450403271,53.7,66932.08,2.9,0.58721,0.00018,15.36528]
[1780450403424,53.71,66932.26,2.9,0.58724,0.00018,15.36506]
[1780450403620,53.71,66932.26,2.9,0.58724,0.00018,15.36506]
[1780450404499,53.71,66940.45,2.9,0.58874,0.00018,15.35373]
[1780450408475,53.7,66942.27,2.9,0.58908,0.00018,15.35117]
[1780450409206,53.7,66942.27,2.9,0.58908,0.00018,15.35117]
[1780450409693,53.7,66942.22,2.9,0.58907,0.00018,15.35123]
[1780450411548,53.7,66935.58,2.9,0.58788,0.00018,15.35606]
[1780450414274,53.7,66934.53,2.9,0.58768,0.00018,15.3575]
[1780450414551,53.7,66934.62,2.9,0.5877,0.00018,15.35736]
[1780450416927,53.7,66937.51,2.9,0.58823,0.00018,15.35335]
[1780450416939,53.7,66937.51,2.9,0.58823,0.00018,15.35335]
[1780450417070,53.7,66937.51,2.9,0.58823,0.00018,15.35335]
[1780450417266,53.7,66937.51,2.9,0.58823,0.00018,15.35335]
[1780450417129,53.7,66940.19,2.9,0.58873,0.00018,15.34961]
[1780450417411,53.7,66940.19,2.9,0.58873,0.00018,15.34961]
[1780450417648,53.7,66940.19,2.9,0.58873,0.00018,15.34961]
[1780450418174,53.7,66940.19,2.9,0.58873,0.00018,15.34961]
[1780450418247,53.7,66931.28,2.9,0.58709,0.00018,15.36191]
[1780450418812,53.7,66922.4,2.9,0.58546,0.00018,15.37391]
[1780450419387,53.7,66922.4,2.9,0.58546,0.00018,15.37391]
[1780450419604,53.7,66915.98,2.9,0.58428,0.00018,15.38243]
[1780450424325,53.69,66915.29,2.9,0.58416,0.00018,15.38327]
[1780450424362,53.69,66913.39,2.9,0.58381,0.00018,15.38574]
[1780450424641,53.69,66913.39,2.9,0.58381,0.00018,15.38574]
[1780450425010,53.69,66913.39,2.9,0.58381,0.00018,15.38574]
[1780450425231,53.69,66913.39,2.9,0.58381,0.00018,15.38574]
[1780450425308,53.69,66908.32,2.9,0.58288,0.00018,15.39228]
[1780450425365,53.69,66908.32,2.9,0.58288,0.00018,15.39228]
[1780450425646,53.69,66901.47,2.9,0.58162,0.00018,15.40105]
[1780450430682,53.68,66900.15,2.9,0.58138,0.00018,15.4027]
[1780450432983,53.68,66899.31,2.9,0.58122,0.00018,15.40375]
[1780450433057,53.68,66899.31,2.9,0.58122,0.00018,15.40375]
[1780450433149,53.68,66899.31,2.9,0.58122,0.00018,15.40375]
[1780450433166,53.68,66899.31,2.9,0.58122,0.00018,15.40375]
[1780450433288,53.68,66899.31,2.9,0.58122,0.00018,15.40375]
[1780450433465,53.68,66898.84,2.9,0.58114,0.00018,15.40433]
[1780450433672,53.68,66898.84,2.9,0.58114,0.00018,15.40433]
[1780450433748,53.68,66898.84,2.9,0.58114,0.00018,15.40433]
[1780450433802,53.68,66898.84,2.9,0.58114,0.00018,15.40433]
[1780450434043,53.68,66898.84,2.9,0.58114,0.00018,15.40433]
[1780450434259,53.68,66898.84,2.9,0.58114,0.00018,15.40433]
[1780450434315,53.68,66898.84,2.9,0.58114,0.00018,15.40433]
[1780450434411,53.68,66898.84,2.9,0.58114,0.00018,15.40433]
[1780450434260,53.68,66879.41,2.9,0.57755,0.00018,15.42819]
[1780450434795,53.68,66879.41,2.9,0.57755,0.00018,15.42819]
[1780450435161,53.68,66879.41,2.9,0.57755,0.00018,15.42819]
[1780450435271,53.68,66848.66,2.9,0.57185,0.00019,15.46336]
[1780450435563,53.68,66848.66,2.9,0.57185,0.00019,15.46336]
[1780450435922,53.68,66848.66,2.9,0.57185,0.00019,15.46336]
[1780450435971,53.68,66848.66,2.9,0.57185,0.00019,15.46336]
[1780450436343,53.64,66841.12,2.9,0.5705,0.00019,15.47121]
[1780450436645,53.64,66841.12,2.9,0.5705,0.00019,15.47121]
[1780450436836,53.64,66841.12,2.9,0.5705,0.00019,15.47121]
[1780450437843,53.64,66839.98,2.9,0.57028,0.00019,15.47243]
[1780450438133,53.64,66839.98,2.9,0.57028,0.00019,15.47243]
[1780450438280,53.64,66836.41,2.9,0.56963,0.00019,15.47618]
[1780450441161,53.63,66834.24,2.9,0.56922,0.00019,15.47844]
[1780450441175,53.63,66833.92,2.9,0.56917,0.00019,15.47875]
[1780450441485,53.63,66833.92,2.9,0.56917,0.00019,15.47875]
[1780450441776,53.63,66836.31,2.9,0.56961,0.00019,15.47624]
[1780450442893,53.63,66836.31,2.9,0.56961,0.00019,15.47624]
[1780450443777,53.63,66836.74,2.9,0.5697,0.00019,15.47577]
[1780450444236,53.63,66836.74,2.9,0.5697,0.00019,15.47577]
[1780450444267,53.63,66836.74,2.9,0.5697,0.00019,15.47577]
[1780450444320,53.62,66831.93,2.9,0.56881,0.00019,15.48078]
[1780450444475,53.62,66831.93,2.9,0.56881,0.00019,15.48078]
[1780450444814,53.62,66831.93,2.9,0.56881,0.00019,15.48078]
[1780450444884,53.62,66831.93,2.9,0.56881,0.00019,15.48078]
[1780450444975,53.62,66817.59,2.9,0.56614,0.00019,15.49532]
[1780450445542,53.62,66817.59,2.9,0.56614,0.00019,15.49532]
[1780450445775,53.62,66817.59,2.9,0.56614,0.00019,15.49532]
[1780450446216,53.62,66817.59,2.9,0.56614,0.00019,15.49532]
[1780450446285,53.62,66801.28,2.9,0.5631,0.00019,15.511]
[1780450446405,53.62,66801.28,2.9,0.5631,0.00019,15.511]
[1780450446485,53.62,66801.28,2.9,0.5631,0.00019,15.511]
[1780450446708,53.62,66801.28,2.9,0.5631,0.00019,15.511]
[1780450446806,53.62,66797.25,2.9,0.56234,0.00019,15.51474]
[1780450448274,53.62,66794.37,2.9,0.56181,0.00019,15.51738]
[1780450449866,53.62,66794.67,2.9,0.56186,0.00019,15.5171]
[1780450449916,53.62,66792.96,2.9,0.56154,0.00019,15.51866]
[1780450450525,53.62,66792.96,2.9,0.56154,0.00019,15.51866]
[1780450451162,53.62,66792.96,2.9,0.56154,0.00019,15.51866]
[1780450451290,53.62,66792.96,2.9,0.56154,0.00019,15.51866]
[1780450451325,53.62,66792.96,2.9,0.56154,0.00019,15.51866]
[1780450451354,53.62,66792.96,2.9,0.56154,0.00019,15.51866]
[1780450451378,53.62,66787.07,2.9,0.56045,0.00019,15.52393]
[1780450451593,53.62,66787.07,2.9,0.56045,0.00019,15.52393]
[1780450452266,53.62,66787.07,2.9,0.56045,0.00019,15.52393]
[1780450452345,53.62,66791.1,2.9,0.5612,0.00019,15.52033]
[1780450453035,53.62,66791.1,2.9,0.5612,0.00019,15.52033]
[1780450453054,53.62,66800.74,2.9,0.563,0.00019,15.5115]
[1780450454266,53.62,66807.35,2.9,0.56423,0.00019,15.50527]
[1780450456414,53.62,66807.55,2.9,0.56427,0.00019,15.50508]
[1780450458035,53.62,66807.52,2.9,0.56426,0.00019,15.50511]
[1780450458356,53.62,66807.52,2.9,0.56426,0.00019,15.50511]
[1780450458405,53.62,66807.71,2.9,0.56429,0.00019,15.50493]
[1780450460261,53.62,66808.16,2.9,0.56438,0.00019,15.5045]
[1780450460277,53.62,66808.16,2.9,0.56438,0.00019,15.5045]
[1780450460341,53.62,66814.19,2.9,0.5655,0.00019,15.49865]
[1780450460680,53.62,66814.19,2.9,0.5655,0.00019,15.49865]
[1780450460920,53.62,66814.19,2.9,0.5655,0.00019,15.49865]
[1780450461021,53.62,66818.71,2.9,0.56635,0.00019,15.49419]
[1780450461526,53.62,66818.71,2.9,0.56635,0.00019,15.49419]
[1780450462131,53.62,66818.71,2.9,0.56635,0.00019,15.49419]
[1780450462143,53.62,66821.55,2.9,0.56688,0.00019,15.49134]
[1780450462839,53.62,66821.55,2.9,0.56688,0.00019,15.49134]
[1780450462927,53.62,66817.5,2.9,0.56612,0.00019,15.49538]
[1780450463934,53.62,66812.17,2.9,0.56513,0.00019,15.5006]
[1780450466568,53.62,66813.79,2.9,0.56543,0.00019,15.49902]
[1780450471995,53.61,66814.92,2.9,0.56566,0.00019,15.49354]
[1780450475743,53.61,66817.09,2.9,0.56607,0.00019,15.49139]
[1780450476019,53.61,66820.85,2.9,0.56677,0.00019,15.48764]
[1780450477153,53.61,66820.85,2.9,0.56677,0.00019,15.48764]
[1780450480065,53.61,66823.41,2.9,0.56725,0.00019,15.48506]
[1780450480456,53.61,66823.87,2.9,0.56734,0.00019,15.48459]
[1780450481220,53.61,66823.87,2.9,0.56734,0.00019,15.48459]
[1780450481379,53.61,66823.87,2.9,0.56734,0.00019,15.48459]
[1780450481412,53.61,66829.17,2.9,0.56832,0.00019,15.47918]
[1780450481784,53.61,66829.17,2.9,0.56832,0.00019,15.47918]
[1780450482017,53.61,66829.17,2.9,0.56832,0.00019,15.47918]
[1780450482119,53.61,66824.96,2.9,0.56754,0.00019,15.48349]
[1780450483072,53.61,66820.05,2.9,0.56662,0.00019,15.48844]
[1780450483521,53.61,66820.05,2.9,0.56662,0.00019,15.48844]
[1780450488107,53.61,66813.67,2.9,0.56543,0.00019,15.49474]
[1780450488654,53.61,66813.67,2.9,0.56543,0.00019,15.49474]
[1780450489222,53.61,66813.67,2.9,0.56543,0.00019,15.49474]
[1780450490245,53.61,66811.63,2.9,0.56505,0.00019,15.49673]
[1780450491128,53.61,66814.69,2.9,0.56563,0.00019,15.49374]
[1780450491631,53.61,66814.69,2.9,0.56563,0.00019,15.49374]
[1780450493142,53.61,66809.29,2.9,0.56462,0.00019,15.499]
[1780450494281,53.61,66809.29,2.9,0.56462,0.00019,15.499]
[1780450494337,53.61,66809.29,2.9,0.56462,0.00019,15.499]
[1780450494450,53.61,66809.55,2.9,0.56466,0.00019,15.49875]
[1780450495156,53.61,66803.1,2.9,0.56346,0.00019,15.5049]
[1780450496163,53.61,66798.99,2.9,0.56269,0.00019,15.50874]
[1780450496681,53.61,66798.99,2.9,0.56269,0.00019,15.50874]
[1780450496892,53.61,66798.99,2.9,0.56269,0.00019,15.50874]
[1780450497041,53.61,66798.99,2.9,0.56269,0.00019,15.50874]
[1780450497238,53.61,66798.99,2.9,0.56269,0.00019,15.50874]
[1780450497278,53.61,66804.45,2.9,0.56371,0.00019,15.50362]
[1780450498121,53.61,66804.45,2.9,0.56371,0.00019,15.50362]
[1780450498177,53.61,66816.73,2.9,0.566,0.00019,15.49174]
[1780450499020,53.61,66816.73,2.9,0.566,0.00019,15.49174]
[1780450499127,53.61,66816.73,2.9,0.566,0.00019,15.49174]
[1780450499184,53.61,66817.35,2.9,0.56612,0.00019,15.49113]
[1780450499616,53.61,66817.35,2.9,0.56612,0.00019,15.49113]
[1780450500488,53.61,66817.14,2.9,0.56608,0.00019,15.49134]
[1780450501239,53.61,66817.14,2.9,0.56608,0.00019,15.49134]
[1780450501524,53.61,66817.38,2.9,0.56612,0.00019,15.4911]
[1780450502003,53.61,66817.38,2.9,0.56612,0.00019,15.4911]
[1780450502212,53.61,66822.96,2.9,0.56717,0.00019,15.48552]
[1780450503226,53.61,66822.96,2.9,0.56717,0.00019,15.48552]
[1780450503328,53.61,66826.89,2.9,0.5679,0.00019,15.48152]
[1780450503930,53.61,66826.89,2.9,0.5679,0.00019,15.48152]
[1780450505233,53.61,66830.65,2.9,0.5686,0.00019,15.47765]
[1780450510268,53.61,66832.45,2.9,0.56893,0.00019,15.47578]
[1780450513289,53.61,66837.35,2.9,0.56984,0.00019,15.47064]
[1780450514644,53.61,66839.59,2.9,0.57026,0.00019,15.46826]
[1780450515053,53.61,66839.59,2.9,0.57026,0.00019,15.46826]
[1780450515131,53.61,66839.59,2.9,0.57026,0.00019,15.46826]
[1780450515239,53.61,66839.59,2.9,0.57026,0.00019,15.46826]
[1780450515303,53.61,66831.71,2.9,0.56879,0.00019,15.47656]
[1780450515571,53.61,66831.71,2.9,0.56879,0.00019,15.47656]
[1780450515717,53.61,66831.71,2.9,0.56879,0.00019,15.47656]
[1780450515766,53.61,66831.71,2.9,0.56879,0.00019,15.47656]
[1780450516780,53.61,66830.57,2.9,0.56858,0.00019,15.47774]
[1780450517317,53.61,66837.06,2.9,0.56979,0.00019,15.47095]
[1780450522356,53.61,66831.69,2.9,0.56879,0.00019,15.47659]
[1780450522885,53.61,66831.69,2.9,0.56879,0.00019,15.47659]
[1780450522928,53.61,66831.69,2.9,0.56879,0.00019,15.47659]
[1780450523085,53.61,66831.69,2.9,0.56879,0.00019,15.47659]
[1780450523353,53.61,66831.69,2.9,0.56879,0.00019,15.47659]
[1780450523363,53.61,66821.92,2.9,0.56697,0.00019,15.48658]
[1780450523701,53.61,66821.92,2.9,0.56697,0.00019,15.48658]
[1780450523757,53.61,66821.92,2.9,0.56697,0.00019,15.48658]
[1780450523960,53.61,66821.92,2.9,0.56697,0.00019,15.48658]
[1780450524012,53.61,66821.92,2.9,0.56697,0.00019,15.48658]
[1780450524370,53.61,66816.32,2.9,0.56593,0.00019,15.49216]
[1780450529405,53.61,66813.48,2.9,0.5654,0.00019,15.49493]
[1780450533831,53.61,66814.63,2.9,0.56563,0.00019,15.48944]
[1780450533904,53.61,66814.63,2.9,0.56563,0.00019,15.48944]
[1780450533977,53.61,66814.63,2.9,0.56563,0.00019,15.48944]
[1780450534171,53.61,66814.63,2.9,0.56563,0.00019,15.48944]
[1780450534440,53.61,66806.0,2.9,0.56402,0.00019,15.49779]
[1780450535090,53.61,66806.0,2.9,0.56402,0.00019,15.49779]
[1780450535239,53.61,66806.0,2.9,0.56402,0.00019,15.49779]
[1780450535398,53.61,66806.0,2.9,0.56402,0.00019,15.49779]
[1780450535447,53.61,66798.65,2.9,0.56265,0.00019,15.5047]
[1780450535512,53.61,66798.65,2.9,0.56265,0.00019,15.5047]
[1780450535749,53.61,66798.65,2.9,0.56265,0.00019,15.5047]
[1780450536454,53.61,66795.47,2.9,0.56205,0.00019,15.50763]
[1780450537461,53.61,66789.73,2.9,0.56098,0.00019,15.51283]
[1780450540482,53.6,66784.18,2.9,0.55994,0.00019,15.51774]
[1780450541803,53.6,66784.18,2.9,0.55994,0.00019,15.51774]
[1780450541804,53.6,66780.96,2.9,0.55934,0.00019,15.52054]
[1780450542515,53.6,66780.96,2.9,0.55934,0.00019,15.52054]
[1780450543712,53.6,66780.65,2.9,0.55929,0.00019,15.52081]
[1780450544060,53.6,66780.65,2.9,0.55929,0.00019,15.52081]
[1780450545592,53.6,66779.18,2.9,0.55901,0.00019,15.52206]
[1780450545693,53.6,66774.53,2.9,0.55814,0.00019,15.52602]
[1780450551559,53.59,66776.39,2.9,0.5585,0.00019,15.52441]
[1780450554321,53.59,66777.46,2.9,0.5587,0.00019,15.52349]
[1780450554493,53.59,66777.46,2.9,0.5587,0.00019,15.52349]
[1780450554542,53.59,66778.49,2.9,0.55889,0.00019,15.5226]
[1780450555356,53.59,66778.49,2.9,0.55889,0.00019,15.5226]
[1780450555369,53.59,66772.82,2.9,0.55783,0.00019,15.5274]
[1780450556433,53.59,66772.82,2.9,0.55783,0.00019,15.5274]
[1780450558262,53.59,66768.83,2.9,0.55709,0.00019,15.53072]
[1780450560075,53.58,66768.69,2.9,0.55706,0.00019,15.53082]
[1780450560679,53.58,66768.67,2.9,0.55706,0.00019,15.53083]
[1780450561098,53.58,66768.67,2.9,0.55706,0.00019,15.53083]
[1780450561170,53.58,66768.67,2.9,0.55706,0.00019,15.53083]
[1780450562020,53.58,66769.83,2.9,0.55728,0.00019,15.52986]
[1780450562195,53.58,66769.83,2.9,0.55728,0.00019,15.52986]
[1780450562259,53.58,66769.83,2.9,0.55728,0.00019,15.52986]
[1780450562306,53.58,66760.55,2.9,0.55554,0.00019,15.5374]
[1780450562607,53.58,66760.55,2.9,0.55554,0.00019,15.5374]
[1780450563444,53.58,66760.55,2.9,0.55554,0.00019,15.5374]
[1780450563174,53.58,66751.34,2.9,0.55381,0.00019,15.5446]
[1780450563541,53.58,66751.34,2.9,0.55381,0.00019,15.5446]
[1780450563631,53.58,66751.34,2.9,0.55381,0.00019,15.5446]
[1780450564087,53.58,66751.34,2.9,0.55381,0.00019,15.5446]
[1780450564125,53.58,66751.34,2.9,0.55381,0.00019,15.5446]
[1780450564251,53.58,66751.34,2.9,0.55381,0.00019,15.5446]
[1780450564339,53.58,66751.34,2.9,0.55381,0.00019,15.5446]
[1780450564391,53.58,66741.29,2.9,0.55193,0.00019,15.55211]
[1780450564798,53.58,66741.29,2.9,0.55193,0.00019,15.55211]
[1780450564912,53.58,66741.29,2.9,0.55193,0.00019,15.55211]
[1780450564930,53.58,66736.76,2.9,0.55108,0.00019,15.55539]
[1780450565793,53.58,66736.76,2.9,0.55108,0.00019,15.55539]
[1780450565795,53.58,66736.76,2.9,0.55108,0.00019,15.55539]
[1780450565940,53.58,66736.76,2.9,0.55108,0.00019,15.55539]
[1780450566041,53.58,66728.6,2.9,0.54954,0.00019,15.56111]
[1780450566587,53.58,66728.6,2.9,0.54954,0.00019,15.56111]
[1780450566617,53.58,66728.6,2.9,0.54954,0.00019,15.56111]
[1780450566630,53.58,66728.6,2.9,0.54954,0.00019,15.56111]
[1780450567263,53.58,66728.6,2.9,0.54954,0.00019,15.56111]
[1780450567316,53.58,66725.9,2.9,0.54904,0.00019,15.56295]
[1780450568408,53.58,66725.9,2.9,0.54904,0.00019,15.56295]
[1780450568481,53.58,66725.9,2.9,0.54904,0.00019,15.56295]
[1780450568772,53.58,66723.07,2.9,0.5485,0.00019,15.56485]
[1780450569046,53.58,66723.07,2.9,0.5485,0.00019,15.56485]
[1780450569096,53.58,66715.07,2.9,0.547,0.00019,15.57008]
[1780450569564,53.58,66715.07,2.9,0.547,0.00019,15.57008]
[1780450570354,53.58,66715.07,2.9,0.547,0.00019,15.57008]
[1780450570376,53.58,66715.07,2.9,0.547,0.00019,15.57008]
[1780450570432,53.58,66711.23,2.9,0.54628,0.00019,15.57251]
[1780450570746,53.58,66717.39,2.9,0.54744,0.00019,15.56859]
[1780450573353,53.58,66718.07,2.9,0.54756,0.00019,15.56814]
[1780450573634,53.58,66716.27,2.9,0.54723,0.00019,15.56931]
[1780450573734,53.58,66716.27,2.9,0.54723,0.00019,15.56931]
[1780450574413,53.58,66716.27,2.9,0.54723,0.00019,15.56931]
[1780450574916,53.58,66713.37,2.9,0.54668,0.00019,15.57116]
[1780450574981,53.58,66713.37,2.9,0.54668,0.00019,15.57116]
[1780450575033,53.58,66708.15,2.9,0.5457,0.00019,15.57442]
[1780450575894,53.58,66708.15,2.9,0.5457,0.00019,15.57442]
[1780450576027,53.58,66708.15,2.9,0.5457,0.00019,15.57442]
[1780450576409,53.57,66700.35,2.9,0.54423,0.00019,15.57911]
[1780450576543,53.57,66700.35,2.9,0.54423,0.00019,15.57911]
[1780450576689,53.57,66700.35,2.9,0.54423,0.00019,15.57911]
[1780450576744,53.57,66700.35,2.9,0.54423,0.00019,15.57911]
[1780450576747,53.57,66700.35,2.9,0.54423,0.00019,15.57911]
[1780450576834,53.57,66700.35,2.9,0.54423,0.00019,15.57911]
[1780450577271,53.57,66700.35,2.9,0.54423,0.00019,15.57911]
[1780450577318,53.57,66700.35,2.9,0.54423,0.00019,15.57911]
[1780450578036,53.57,66698.57,2.9,0.5439,0.00019,15.58015]
[1780450578578,53.57,66698.05,2.9,0.5438,0.00019,15.58045]
[1780450578689,53.57,66698.05,2.9,0.5438,0.00019,15.58045]
[1780450578732,53.57,66698.05,2.9,0.5438,0.00019,15.58045]
[1780450578874,53.57,66698.05,2.9,0.5438,0.00019,15.58045]
[1780450578914,53.57,66693.75,2.9,0.54299,0.00019,15.58292]
[1780450579830,53.57,66688.32,2.9,0.54196,0.00019,15.58594]
[1780450580821,53.57,66688.32,2.9,0.54196,0.00019,15.58594]
[1780450580904,53.57,66688.32,2.9,0.54196,0.00019,15.58594]
[1780450581125,53.57,66688.32,2.9,0.54196,0.00019,15.58594]
[1780450582363,53.57,66679.21,2.9,0.54025,0.00019,15.59077]
[1780450582972,53.57,66679.21,2.9,0.54025,0.00019,15.59077]
[1780450585162,53.57,66677.72,2.9,0.53996,0.00019,15.59154]
[1780450585543,53.57,66677.72,2.9,0.53996,0.00019,15.59154]
[1780450585942,53.58,66676.04,2.9,0.53965,0.00019,15.59239]
[1780450586370,53.58,66682.3,2.9,0.54083,0.00019,15.58917]
[1780450586856,53.58,66682.3,2.9,0.54083,0.00019,15.58917]
[1780450587392,53.58,66682.3,2.9,0.54083,0.00019,15.58917]
[1780450587509,53.58,66682.3,2.9,0.54083,0.00019,15.58917]
[1780450587558,53.58,66682.3,2.9,0.54083,0.00019,15.58917]
[1780450587563,53.58,66691.24,2.9,0.54251,0.00019,15.58434]
[1780450587626,53.58,66691.24,2.9,0.54251,0.00019,15.58434]
[1780450587714,53.58,66691.24,2.9,0.54251,0.00019,15.58434]
[1780450588010,53.58,66691.24,2.9,0.54251,0.00019,15.58434]
[1780450588261,53.58,66691.24,2.9,0.54251,0.00019,15.58434]
[1780450588324,53.58,66699.2,2.9,0.54401,0.00019,15.5798]
[1780450588909,53.58,66708.5,2.9,0.54576,0.00019,15.57421]
[1780450590925,53.58,66709.88,2.9,0.54602,0.00019,15.57335]
[1780450591186,53.58,66709.88,2.9,0.54602,0.00019,15.57335]
[1780450591207,53.58,66709.88,2.9,0.54602,0.00019,15.57335]
[1780450591237,53.58,66709.88,2.9,0.54602,0.00019,15.57335]
[1780450591580,53.58,66709.88,2.9,0.54602,0.00019,15.57335]
[1780450591991,53.57,66710.15,2.9,0.54608,0.00019,15.56887]
[1780450592187,53.57,66710.15,2.9,0.54608,0.00019,15.56887]
[1780450592367,53.57,66710.15,2.9,0.54608,0.00019,15.56887]
[1780450592397,53.57,66699.8,2.9,0.54414,0.00019,15.57513]
[1780450592957,53.57,66699.8,2.9,0.54414,0.00019,15.57513]
[1780450593066,53.57,66699.8,2.9,0.54414,0.00019,15.57513]
[1780450593359,53.57,66699.8,2.9,0.54414,0.00019,15.57513]
[1780450593551,53.57,66699.8,2.9,0.54414,0.00019,15.57513]
[1780450593502,53.57,66683.43,2.9,0.54105,0.00019,15.58427]
[1780450593607,53.57,66683.43,2.9,0.54105,0.00019,15.58427]
[1780450594034,53.57,66683.43,2.9,0.54105,0.00019,15.58427]
[1780450594054,53.57,66674.79,2.9,0.53942,0.00019,15.58871]
[1780450595084,53.57,66674.79,2.9,0.53942,0.00019,15.58871]
[1780450595114,53.57,66674.79,2.9,0.53942,0.00019,15.58871]
[1780450595576,53.57,66674.79,2.9,0.53942,0.00019,15.58871]
[1780450595439,53.57,66670.77,2.9,0.53866,0.00019,15.59069]
[1780450595779,53.57,66670.77,2.9,0.53866,0.00019,15.59069]
[1780450595987,53.57,66674.28,2.9,0.53932,0.00019,15.58897]
[1780450596827,53.57,66674.28,2.9,0.53932,0.00019,15.58897]
[1780450597272,53.57,66674.28,2.9,0.53932,0.00019,15.58897]
[1780450603038,53.58,66676.92,2.9,0.53982,0.00019,15.58765]
[1780450606555,53.58,66677.13,2.9,0.53986,0.00019,15.58754]
[1780450606653,53.58,66677.05,2.9,0.53984,0.00019,15.58759]
[1780450607657,53.58,66674.3,2.9,0.53932,0.00019,15.58897]
[1780450608445,53.58,66674.3,2.9,0.53932,0.00019,15.58897]
[1780450608452,53.58,66671.92,2.9,0.53888,0.00019,15.59015]
[1780450609010,53.58,66671.92,2.9,0.53888,0.00019,15.59015]
[1780450609346,53.58,66662.38,2.9,0.53707,0.00019,15.59466]
[1780450609726,53.58,66662.38,2.9,0.53707,0.00019,15.59466]
[1780450610299,53.58,66662.38,2.9,0.53707,0.00019,15.59466]
[1780450610517,53.58,66662.38,2.9,0.53707,0.00019,15.59466]
[1780450610599,53.58,66656.22,2.9,0.53591,0.00019,15.5974]
[1780450612906,53.58,66654.58,2.9,0.5356,0.00019,15.59811]
[1780450612944,53.58,66654.58,2.9,0.5356,0.00019,15.59811]
[1780450613013,53.58,66654.58,2.9,0.5356,0.00019,15.59811]
[1780450613176,53.58,66654.58,2.9,0.5356,0.00019,15.59811]
[1780450613488,53.58,66654.58,2.9,0.5356,0.00019,15.59811]
[1780450613522,53.58,66648.48,2.9,0.53445,0.00019,15.60066]
[1780450613732,53.58,66648.48,2.9,0.53445,0.00019,15.60066]
[1780450613910,53.58,66648.48,2.9,0.53445,0.00019,15.60066]
[1780450613953,53.58,66648.48,2.9,0.53445,0.00019,15.60066]
[1780450613977,53.58,66648.48,2.9,0.53445,0.00019,15.60066]
[1780450613990,53.58,66648.48,2.9,0.53445,0.00019,15.60066]
[1780450614251,53.58,66644.12,2.9,0.53362,0.00019,15.6024]
[1780450615530,53.58,66644.12,2.9,0.53362,0.00019,15.6024]
[1780450615539,53.58,66644.12,2.9,0.53362,0.00019,15.6024]
[1780450615553,53.58,66644.12,2.9,0.53362,0.00019,15.6024]
[1780450615653,53.57,66643.98,2.9,0.5336,0.00019,15.60244]
[1780450615896,53.57,66643.98,2.9,0.5336,0.00019,15.60244]
[1780450617178,53.57,66646.92,2.9,0.53416,0.00019,15.60128]
[1780450617246,53.57,66646.92,2.9,0.53416,0.00019,15.60128]
[1780450617904,53.57,66648.32,2.9,0.53442,0.00019,15.60071]
[1780450618415,53.57,66648.32,2.9,0.53442,0.00019,15.60071]
[1780450618594,53.57,66648.32,2.9,0.53442,0.00019,15.60071]
[1780450619530,53.57,66648.52,2.9,0.53446,0.00019,15.60063]
[1780450619890,53.57,66646.05,2.9,0.53399,0.00019,15.60162]
[1780450620013,53.57,66646.05,2.9,0.53399,0.00019,15.60162]
[1780450620113,53.57,66646.05,2.9,0.53399,0.00019,15.60162]
[1780450620196,53.57,66646.05,2.9,0.53399,0.00019,15.60162]
[1780450620336,53.57,66646.05,2.9,0.53399,0.00019,15.60162]
[1780450620355,53.57,66646.05,2.9,0.53399,0.00019,15.60162]
[1780450620460,53.57,66646.05,2.9,0.53399,0.00019,15.60162]
[1780450620722,53.57,66645.18,2.9,0.53383,0.00019,15.60197]
[1780450620872,53.57,66645.18,2.9,0.53383,0.00019,15.60197]
[1780450620982,53.57,66645.18,2.9,0.53383,0.00019,15.60197]
[1780450621014,53.57,66645.18,2.9,0.53383,0.00019,15.60197]
[1780450621387,53.57,66645.18,2.9,0.53383,0.00019,15.60197]
[1780450621506,53.57,66645.18,2.9,0.53383,0.00019,15.60197]
[1780450621612,53.57,66645.18,2.9,0.53383,0.00019,15.60197]
[1780450621603,53.57,66639.28,2.9,0.53271,0.00019,15.60424]
[1780450622340,53.57,66639.28,2.9,0.53271,0.00019,15.60424]
[1780450624407,53.56,66636.88,2.9,0.53226,0.00019,15.60512]
[1780450625117,53.56,66635.29,2.9,0.53196,0.00019,15.6057]
[1780450625731,53.56,66636.17,2.9,0.53213,0.00019,15.60538]
[1780450625752,53.56,66636.17,2.9,0.53213,0.00019,15.60538]
[1780450626511,53.56,66636.17,2.9,0.53213,0.00019,15.60538]
[1780450626519,53.56,66636.17,2.9,0.53213,0.00019,15.60538]
[1780450626567,53.56,66627.83,2.9,0.53055,0.00019,15.60829]
[1780450627021,53.56,66627.83,2.9,0.53055,0.00019,15.60829]
[1780450627221,53.56,66627.83,2.9,0.53055,0.00019,15.60829]
[1780450627291,53.56,66620.27,2.9,0.52912,0.00019,15.61072]
[1780450627830,53.56,66620.27,2.9,0.52912,0.00019,15.61072]
[1780450628179,53.56,66620.27,2.9,0.52912,0.00019,15.61072]
[1780450630235,53.56,66623.45,2.9,0.52972,0.00019,15.60973]
[1780450630731,53.56,66623.45,2.9,0.52972,0.00019,15.60973]
[1780450631196,53.56,66623.45,2.9,0.52972,0.00019,15.60973]
[1780450631604,53.56,66623.45,2.9,0.52972,0.00019,15.60973]
[1780450631825,53.56,66624.22,2.9,0.52987,0.00019,15.60949]
[1780450632256,53.57,66627.59,2.9,0.5305,0.00019,15.60838]
[1780450634127,53.57,66626.68,2.9,0.53033,0.00019,15.60868]
[1780450634206,53.57,66626.68,2.9,0.53033,0.00019,15.60868]
[1780450634315,53.57,66626.68,2.9,0.53033,0.00019,15.60868]
[1780450634359,53.57,66626.68,2.9,0.53033,0.00019,15.60868]
[1780450634415,53.57,66626.68,2.9,0.53033,0.00019,15.60868]
[1780450634536,53.57,66626.68,2.9,0.53033,0.00019,15.60868]
[1780450634598,53.57,66622.09,2.9,0.52946,0.00019,15.61017]
[1780450634722,53.57,66622.09,2.9,0.52946,0.00019,15.61017]
[1780450635063,53.57,66622.09,2.9,0.52946,0.00019,15.61017]
[1780450635401,53.57,66622.09,2.9,0.52946,0.00019,15.61017]
[1780450635507,53.57,66614.9,2.9,0.5281,0.00019,15.61234]
[1780450635902,53.57,66614.9,2.9,0.5281,0.00019,15.61234]
[1780450636620,53.57,66614.9,2.9,0.5281,0.00019,15.61234]
[1780450636617,53.58,66610.31,2.9,0.52723,0.00019,15.61364]
[1780450637078,53.58,66610.31,2.9,0.52723,0.00019,15.61364]
[1780450637291,53.56,66610.19,2.9,0.52721,0.00019,15.61366]
[1780450639263,53.58,66611.58,2.9,0.52747,0.00019,15.61329]
[1780450640052,53.59,66610.66,2.9,0.52729,0.00019,15.61355]
[1780450640410,53.59,66610.66,2.9,0.52729,0.00019,15.61355]
[1780450640546,53.59,66610.54,2.9,0.52727,0.00019,15.61358]
[1780450640917,53.59,66610.54,2.9,0.52727,0.00019,15.61358]
[1780450641596,53.59,66600.98,2.9,0.52546,0.00019,15.61604]
[1780450642065,53.59,66600.98,2.9,0.52546,0.00019,15.61604]
[1780450645813,53.56,66602.26,2.9,0.52571,0.00019,15.61571]
[1780450645815,53.56,66602.26,2.9,0.52571,0.00019,15.61571]
[1780450646354,53.56,66602.18,2.9,0.52569,0.00019,15.61573]
[1780450651389,53.56,66600.81,2.9,0.52544,0.00019,15.61177]
[1780450654378,53.56,66600.29,2.9,0.52534,0.00019,15.61189]
[1780450654410,53.56,66604.35,2.9,0.52611,0.00019,15.6109]
[1780450655021,53.56,66604.35,2.9,0.52611,0.00019,15.6109]
[1780450655062,53.56,66604.35,2.9,0.52611,0.00019,15.6109]
[1780450656166,53.56,66606.47,2.9,0.52651,0.00019,15.61035]
[1780450656424,53.56,66609.86,2.9,0.52715,0.00019,15.60945]
[1780450657202,53.56,66609.86,2.9,0.52715,0.00019,15.60945]
[1780450658040,53.56,66610.5,2.9,0.52727,0.00019,15.60928]
[1780450658133,53.56,66610.5,2.9,0.52727,0.00019,15.60928]
[1780450658154,53.56,66610.5,2.9,0.52727,0.00019,15.60928]
[1780450658214,53.56,66610.5,2.9,0.52727,0.00019,15.60928]
[1780450658415,53.56,66610.5,2.9,0.52727,0.00019,15.60928]
[1780450658545,53.56,66610.5,2.9,0.52727,0.00019,15.60928]
[1780450658571,53.56,66606.03,2.9,0.52643,0.00019,15.61047]
[1780450658929,53.56,66606.03,2.9,0.52643,0.00019,15.61047]
[1780450659278,53.56,66606.03,2.9,0.52643,0.00019,15.61047]
[1780450659318,53.56,66606.03,2.9,0.52643,0.00019,15.61047]
[1780450659560,53.56,66606.03,2.9,0.52643,0.00019,15.61047]
[1780450659567,53.56,66606.03,2.9,0.52643,0.00019,15.61047]
[1780450659662,53.56,66592.95,2.9,0.52395,0.00019,15.61355]
[1780450659704,53.56,66592.95,2.9,0.52395,0.00019,15.61355]
[1780450659804,53.56,66592.95,2.9,0.52395,0.00019,15.61355]
[1780450659867,53.56,66592.95,2.9,0.52395,0.00019,15.61355]
[1780450660560,53.57,66579.2,2.9,0.52134,0.00019,15.61613]
[1780450660853,53.57,66579.2,2.9,0.52134,0.00019,15.61613]
[1780450661400,53.57,66579.2,2.9,0.52134,0.00019,15.61613]
[1780450661542,53.57,66579.2,2.9,0.52134,0.00019,15.61613]
[1780450661606,53.56,66577.94,2.9,0.5211,0.00019,15.61633]
[1780450662098,53.56,66577.94,2.9,0.5211,0.00019,15.61633]
[1780450662688,53.56,66578.75,2.9,0.52125,0.00019,15.6162]
[1780450662703,53.56,66578.75,2.9,0.52125,0.00019,15.6162]
[1780450664439,53.56,66577.95,2.9,0.5211,0.00019,15.61633]
[1780450664555,53.56,66577.95,2.9,0.5211,0.00019,15.61633]
[1780450664622,53.55,66569.92,2.9,0.51958,0.00019,15.61749]
[1780450665011,53.55,66569.92,2.9,0.51958,0.00019,15.61749]
[1780450665480,53.55,66569.92,2.9,0.51958,0.00019,15.61749]
[1780450665855,53.55,66567.51,2.9,0.51912,0.00019,15.61779]
[1780450666368,53.55,66567.51,2.9,0.51912,0.00019,15.61779]
[1780450669521,53.54,66573.64,2.9,0.52029,0.00019,15.61697]
[1780450669705,53.54,66573.64,2.9,0.52029,0.00019,15.61697]
[1780450670670,53.54,66573.64,2.9,0.52029,0.00019,15.61697]
[1780450670922,53.54,66574.77,2.9,0.5205,0.00019,15.61681]
[1780450672857,53.52,66576.87,2.9,0.5209,0.00019,15.61649]
[1780450673450,53.52,66576.87,2.9,0.5209,0.00019,15.61649]
[1780450676312,53.52,66576.92,2.9,0.52091,0.00019,15.61648]
[1780450678900,53.52,66576.83,2.9,0.52089,0.00019,15.61649]
[1780450679082,53.52,66576.83,2.9,0.52089,0.00019,15.61649]
[1780450679425,53.52,66576.83,2.9,0.52089,0.00019,15.61649]
[1780450680890,53.52,66574.25,2.9,0.5204,0.00019,15.61688]
[1780450680913,53.52,66574.25,2.9,0.5204,0.00019,15.61688]
[1780450681109,53.52,66574.25,2.9,0.5204,0.00019,15.61688]
[1780450682400,53.52,66576.17,2.9,0.52077,0.00019,15.61659]
[1780450682443,53.52,66576.17,2.9,0.52077,0.00019,15.61659]
[1780450682451,53.52,66576.17,2.9,0.52077,0.00019,15.61659]
[1780450682546,53.52,66576.17,2.9,0.52077,0.00019,15.61659]
[1780450682775,53.52,66578.3,2.9,0.52117,0.00019,15.61626]
[1780450682866,53.52,66578.3,2.9,0.52117,0.00019,15.61626]
[1780450682966,53.52,66578.3,2.9,0.52117,0.00019,15.61626]
[1780450683621,53.52,66587.9,2.9,0.523,0.00019,15.61455]
[1780450683733,53.52,66587.9,2.9,0.523,0.00019,15.61455]
[1780450683856,53.52,66587.9,2.9,0.523,0.00019,15.61455]
[1780450684628,53.52,66584.59,2.9,0.52237,0.00019,15.61518]
[1780450684720,53.52,66584.59,2.9,0.52237,0.00019,15.61518]
[1780450685132,53.52,66584.59,2.9,0.52237,0.00019,15.61518]
[1780450685832,53.52,66584.46,2.9,0.52234,0.00019,15.6152]
[1780450686232,53.52,66584.46,2.9,0.52234,0.00019,15.6152]
[1780450687334,53.52,66583.32,2.9,0.52213,0.00019,15.61541]
[1780450688623,53.52,66582.02,2.9,0.52188,0.00019,15.61564]
[1780450688714,53.52,66580.74,2.9,0.52164,0.00019,15.61586]
[1780450688924,53.52,66580.74,2.9,0.52164,0.00019,15.61586]
[1780450690920,53.52,66583.98,2.9,0.52225,0.00019,15.61529]
[1780450691045,53.52,66583.98,2.9,0.52225,0.00019,15.61529]
[1780450691558,53.52,66583.98,2.9,0.52225,0.00019,15.61529]
[1780450692041,53.52,66585.1,2.9,0.52247,0.00019,15.61508]
[1780450692054,53.52,66585.1,2.9,0.52247,0.00019,15.61508]
[1780450692184,53.52,66585.1,2.9,0.52247,0.00019,15.61508]
[1780450692265,53.52,66585.1,2.9,0.52247,0.00019,15.61508]
[1780450692684,53.51,66576.76,2.9,0.52088,0.00019,15.6165]
[1780450692853,53.51,66576.76,2.9,0.52088,0.00019,15.6165]
[1780450693000,53.51,66576.76,2.9,0.52088,0.00019,15.6165]
[1780450693174,53.51,66576.76,2.9,0.52088,0.00019,15.6165]
[1780450694569,53.51,66574.0,2.9,0.52036,0.00019,15.61692]
[1780450694701,53.51,66567.34,2.9,0.51909,0.00019,15.61781]
[1780450694853,53.51,66567.34,2.9,0.51909,0.00019,15.61781]
[1780450695302,53.51,66567.34,2.9,0.51909,0.00019,15.61781]
[1780450695400,53.51,66567.34,2.9,0.51909,0.00019,15.61781]
[1780450695542,53.51,66567.34,2.9,0.51909,0.00019,15.61781]
[1780450695614,53.51,66567.34,2.9,0.51909,0.00019,15.61781]
[1780450695705,53.51,66580.16,2.9,0.52153,0.00019,15.61595]
[1780450695766,53.51,66580.16,2.9,0.52153,0.00019,15.61595]
[1780450695887,53.51,66580.16,2.9,0.52153,0.00019,15.61595]
[1780450695910,53.51,66580.16,2.9,0.52153,0.00019,15.61595]
[1780450696515,53.51,66580.16,2.9,0.52153,0.00019,15.61595]
[1780450696712,53.51,66587.95,2.9,0.52301,0.00019,15.61454]
[1780450696810,53.51,66587.95,2.9,0.52301,0.00019,15.61454]
[1780450697035,53.51,66587.95,2.9,0.52301,0.00019,15.61454]
[1780450697722,53.51,66582.94,2.9,0.52206,0.00019,15.61547]
[1780450700802,53.51,66582.53,2.9,0.52198,0.00019,15.61555]
[1780450701924,53.51,66582.23,2.9,0.52192,0.00019,15.6156]
[1780450702025,53.51,66586.39,2.9,0.52271,0.00019,15.61484]
[1780450702823,53.51,66586.39,2.9,0.52271,0.00019,15.61484]
[1780450703102,53.51,66586.39,2.9,0.52271,0.00019,15.61484]
[1780450703739,53.51,66586.64,2.9,0.52276,0.00019,15.61479]
[1780450703855,53.51,66586.64,2.9,0.52276,0.00019,15.61479]
[1780450704185,53.51,66586.64,2.9,0.52276,0.00019,15.61479]
[1780450704189,53.51,66586.64,2.9,0.52276,0.00019,15.61479]
[1780450704677,53.51,66586.64,2.9,0.52276,0.00019,15.61479]
[1780450704191,53.51,66576.95,2.9,0.52092,0.00019,15.61647]
[1780450704767,53.51,66571.33,2.9,0.51985,0.00019,15.61729]
[1780450705753,53.51,66571.33,2.9,0.51985,0.00019,15.61729]
[1780450706439,53.51,66565.07,2.9,0.51866,0.00019,15.61807]
[1780450709039,53.51,66562.28,2.9,0.51813,0.00019,15.61838]
[1780450714248,53.51,66563.4,2.9,0.51835,0.00019,15.61397]
[1780450714601,53.51,66563.4,2.9,0.51835,0.00019,15.61397]
[1780450714622,53.51,66563.4,2.9,0.51835,0.00019,15.61397]
[1780450714641,53.51,66563.4,2.9,0.51835,0.00019,15.61397]
[1780450714827,53.51,66562.79,2.9,0.51823,0.00019,15.61403]
[1780450715232,53.51,66562.79,2.9,0.51823,0.00019,15.61403]
[1780450715620,53.51,66562.79,2.9,0.51823,0.00019,15.61403]
[1780450715622,53.51,66562.79,2.9,0.51823,0.00019,15.61403]
[1780450715715,53.51,66576.11,2.9,0.52076,0.00019,15.61231]
[1780450715807,53.51,66576.11,2.9,0.52076,0.00019,15.61231]
[1780450715835,53.51,66576.11,2.9,0.52076,0.00019,15.61231]
[1780450716199,53.51,66576.11,2.9,0.52076,0.00019,15.61231]
[1780450716300,53.51,66585.1,2.9,0.52247,0.00019,15.61079]
[1780450716747,53.51,66585.1,2.9,0.52247,0.00019,15.61079]
[1780450716813,53.51,66585.1,2.9,0.52247,0.00019,15.61079]
[1780450716842,53.51,66585.1,2.9,0.52247,0.00019,15.61079]
[1780450716852,53.51,66585.1,2.9,0.52247,0.00019,15.61079]
[1780450717475,53.51,66579.42,2.9,0.52139,0.00019,15.61178]
[1780450717859,53.51,66576.3,2.9,0.5208,0.00019,15.61228]
[1780450722254,53.51,66575.84,2.9,0.52071,0.00019,15.61235]
[1780450725239,53.51,66573.22,2.9,0.52021,0.00019,15.61274]
[1780450725326,53.51,66573.22,2.9,0.52021,0.00019,15.61274]
[1780450725467,53.51,66573.22,2.9,0.52021,0.00019,15.61274]
[1780450725915,53.51,66569.91,2.9,0.51958,0.00019,15.61319]
[1780450726905,53.51,66569.91,2.9,0.51958,0.00019,15.61319]
[1780450726920,53.51,66569.91,2.9,0.51958,0.00019,15.61319]
[1780450731956,53.51,66566.81,2.9,0.51899,0.00019,15.61358]
[1780450736357,53.5,66565.37,2.9,0.51872,0.00019,15.61375]
[1780450738402,53.5,66568.53,2.9,0.51932,0.00019,15.61337]
[1780450743999,53.5,66567.5,2.9,0.51913,0.00019,15.61349]
[1780450744000,53.5,66567.5,2.9,0.51913,0.00019,15.61349]
[1780450744078,53.5,66567.5,2.9,0.51913,0.00019,15.61349]
[1780450744229,53.5,66567.5,2.9,0.51913,0.00019,15.61349]
[1780450744290,53.5,66567.5,2.9,0.51913,0.00019,15.61349]
[1780450744489,53.5,66567.5,2.9,0.51913,0.00019,15.61349]
[1780450744600,53.5,66567.5,2.9,0.51913,0.00019,15.61349]
[1780450744852,53.5,66565.51,2.9,0.51875,0.00019,15.61373]
[1780450745258,53.5,66565.51,2.9,0.51875,0.00019,15.61373]
[1780450745284,53.5,66565.51,2.9,0.51875,0.00019,15.61373]
[1780450745308,53.5,66561.58,2.9,0.518,0.00019,15.61416]
[1780450746496,53.5,66561.58,2.9,0.518,0.00019,15.61416]
[1780450746542,53.5,66561.58,2.9,0.518,0.00019,15.61416]
[1780450746656,53.5,66561.58,2.9,0.518,0.00019,15.61416]
[1780450746731,53.5,66561.58,2.9,0.518,0.00019,15.61416]
[1780450746840,53.5,66558.89,2.9,0.51749,0.00019,15.61442]
[1780450747402,53.5,66558.89,2.9,0.51749,0.00019,15.61442]
[1780450748731,53.5,66556.56,2.9,0.51705,0.00019,15.61462]
[1780450748791,53.5,66554.67,2.9,0.51669,0.00019,15.61478]
[1780450748843,53.5,66554.67,2.9,0.51669,0.00019,15.61478]
[1780450749043,53.5,66554.67,2.9,0.51669,0.00019,15.61478]
[1780450749336,53.5,66554.67,2.9,0.51669,0.00019,15.61478]
[1780450749417,53.5,66554.67,2.9,0.51669,0.00019,15.61478]
[1780450749747,53.5,66554.67,2.9,0.51669,0.00019,15.61478]
[1780450751418,53.5,66557.04,2.9,0.51714,0.00019,15.61458]
[1780450751539,53.5,66557.04,2.9,0.51714,0.00019,15.61458]
[1780450755318,53.5,66551.95,2.9,0.51617,0.00019,15.61497]
[1780450757574,53.5,66551.75,2.9,0.51613,0.00019,15.61499]
[1780450757667,53.5,66551.21,2.9,0.51603,0.00019,15.61502]
[1780450759156,53.49,66545.42,2.9,0.51493,0.00019,15.61534]
[1780450763493,53.5,66543.35,2.9,0.51453,0.00019,15.61542]
[1780450764017,53.5,66543.44,2.9,0.51455,0.00019,15.61542]
[1780450764065,53.5,66543.44,2.9,0.51455,0.00019,15.61542]
[1780450764315,53.5,66543.44,2.9,0.51455,0.00019,15.61542]
[1780450764547,53.5,66540.84,2.9,0.51406,0.00019,15.6155]
[1780450764892,53.5,66540.84,2.9,0.51406,0.00019,15.6155]
[1780450765198,53.5,66536.72,2.9,0.51327,0.00019,15.61559]
[1780450767416,53.5,66535.42,2.9,0.51303,0.00019,15.6156]
[1780450767488,53.5,66536.16,2.9,0.51317,0.00019,15.61559]
[1780450769249,53.5,66537.58,2.9,0.51344,0.00019,15.61557]
[1780450769316,53.5,66537.58,2.9,0.51344,0.00019,15.61557]
[1780450771411,53.5,66537.83,2.9,0.51348,0.00019,15.61557]
[1780450771513,53.5,66538.46,2.9,0.5136,0.00019,15.61127]
[1780450773365,53.5,66538.54,2.9,0.51362,0.00019,15.61127]
[1780450773412,53.5,66538.54,2.9,0.51362,0.00019,15.61127]
[1780450773493,53.51,66538.54,2.9,0.51362,0.00019,15.61127]
[1780450774265,53.51,66543.21,2.9,0.51451,0.00019,15.61114]
[1780450775272,53.51,66547.07,2.9,0.51524,0.00019,15.61097]
[1780450777030,53.51,66546.54,2.9,0.51514,0.00019,15.611]
[1780450780074,53.51,66547.45,2.9,0.51531,0.00019,15.61095]
[1780450780939,53.51,66547.41,2.9,0.51531,0.00019,15.61095]
[1780450780952,53.51,66547.41,2.9,0.51531,0.00019,15.61095]
[1780450781192,53.51,66547.41,2.9,0.51531,0.00019,15.61095]
[1780450781210,53.51,66547.41,2.9,0.51531,0.00019,15.61095]
[1780450781232,53.51,66547.41,2.9,0.51531,0.00019,15.61095]
[1780450781430,53.51,66547.41,2.9,0.51531,0.00019,15.61095]
[1780450781434,53.51,66561.72,2.9,0.51803,0.00019,15.60986]
[1780450781958,53.51,66561.72,2.9,0.51803,0.00019,15.60986]
[1780450782345,53.51,66575.86,2.9,0.52072,0.00019,15.60806]
[1780450782885,53.51,66575.86,2.9,0.52072,0.00019,15.60806]
[1780450782935,53.51,66575.86,2.9,0.52072,0.00019,15.60806]
[1780450783273,53.51,66575.86,2.9,0.52072,0.00019,15.60806]
[1780450783277,53.51,66575.86,2.9,0.52072,0.00019,15.60806]
[1780450783650,53.51,66575.86,2.9,0.52072,0.00019,15.60806]
[1780450783652,53.51,66567.4,2.9,0.51911,0.00019,15.60922]
[1780450783899,53.51,66567.4,2.9,0.51911,0.00019,15.60922]
[1780450784359,53.51,66557.36,2.9,0.5172,0.00019,15.61027]
[1780450785766,53.51,66557.36,2.9,0.5172,0.00019,15.61027]
[1780450785890,53.51,66558.15,2.9,0.51735,0.00019,15.6102]
[1780450786135,53.51,66558.15,2.9,0.51735,0.00019,15.6102]
[1780450786384,53.51,66558.15,2.9,0.51735,0.00019,15.6102]
[1780450787131,53.51,66555.74,2.9,0.51689,0.00019,15.6104]
[1780450787380,53.51,66551.79,2.9,0.51614,0.00019,15.61069]
[1780450791906,53.51,66549.91,2.9,0.51578,0.00019,15.61081]
[1780450792718,53.51,66549.91,2.9,0.51578,0.00019,15.61081]
[1780450794165,53.52,66551.79,2.9,0.51614,0.00019,15.61069]
[1780450794238,53.52,66551.79,2.9,0.51614,0.00019,15.61069]
[1780450796867,53.52,66551.4,2.9,0.51607,0.00019,15.61072]
[1780450797451,53.52,66550.93,2.9,0.51598,0.00019,15.61075]
[1780450802486,53.52,66552.98,2.9,0.51637,0.00019,15.61061]
[1780450803431,53.52,66552.98,2.9,0.51637,0.00019,15.61061]
[1780450804243,53.52,66552.66,2.9,0.5163,0.00019,15.61064]
[1780450805127,53.52,66549.74,2.9,0.51575,0.00019,15.61082]
[1780450806152,53.52,66548.2,2.9,0.51546,0.00019,15.61091]
[1780450807765,53.52,66547.78,2.9,0.51538,0.00019,15.61093]
[1780450808697,53.52,66552.25,2.9,0.51623,0.00019,15.61066]
[1780450809297,53.52,66552.25,2.9,0.51623,0.00019,15.61066]
[1780450809740,53.52,66552.25,2.9,0.51623,0.00019,15.61066]
[1780450816318,53.51,66555.51,2.9,0.51685,0.00019,15.61042]
[1780450816393,53.51,66555.51,2.9,0.51685,0.00019,15.61042]
[1780450816544,53.51,66555.51,2.9,0.51685,0.00019,15.61042]
[1780450817810,53.51,66553.85,2.9,0.51653,0.00019,15.61055]
[1780450818099,53.51,66552.32,2.9,0.51624,0.00019,15.61066]
[1780450818104,53.51,66552.32,2.9,0.51624,0.00019,15.61066]
[1780450818344,53.51,66552.32,2.9,0.51624,0.00019,15.61066]
[1780450818631,53.51,66552.32,2.9,0.51624,0.00019,15.61066]
[1780450818670,53.51,66544.64,2.9,0.51478,0.00019,15.61108]
[1780450819605,53.51,66539.41,2.9,0.51378,0.00019,15.61125]
[1780450824640,53.52,66539.88,2.9,0.51387,0.00019,15.61124]
[1780450825390,53.52,66539.88,2.9,0.51387,0.00019,15.61124]
[1780450830682,53.52,66541.48,2.9,0.51418,0.00019,15.6112]
[1780450831349,53.52,66541.48,2.9,0.51418,0.00019,15.6112]
[1780450831601,53.52,66541.48,2.9,0.51418,0.00019,15.6112]
[1780450831640,53.52,66541.48,2.9,0.51418,0.00019,15.6112]
[1780450831689,53.53,66541.8,2.9,0.51424,0.00019,15.6069]
[1780450832108,53.53,66541.8,2.9,0.51424,0.00019,15.6069]
[1780450832697,53.52,66545.74,2.9,0.51499,0.00019,15.60674]
[1780450834118,53.52,66547.42,2.9,0.51531,0.00019,15.60666]
[1780450838615,53.52,66548.18,2.9,0.51545,0.00019,15.60662]
[1780450838629,53.52,66548.18,2.9,0.51545,0.00019,15.60662]
[1780450838741,53.52,66546.06,2.9,0.51505,0.00019,15.60673]
[1780450839748,53.52,66541.83,2.9,0.51424,0.00019,15.60689]
[1780450842041,53.53,66540.77,2.9,0.51404,0.00019,15.60693]
[1780450842047,53.53,66540.77,2.9,0.51404,0.00019,15.60693]
[1780450842196,53.53,66540.77,2.9,0.51404,0.00019,15.60693]
[1780450842481,53.53,66540.77,2.9,0.51404,0.00019,15.60693]
[1780450842526,53.53,66540.77,2.9,0.51404,0.00019,15.60693]
[1780450842718,53.53,66540.77,2.9,0.51404,0.00019,15.60693]
[1780450842852,53.53,66532.4,2.9,0.51245,0.00019,15.60703]
[1780450842938,53.53,66532.4,2.9,0.51245,0.00019,15.60703]
[1780450843501,53.53,66532.4,2.9,0.51245,0.00019,15.60703]
[1780450843776,53.53,66525.22,2.9,0.51108,0.00019,15.60693]
[1780450844742,53.53,66525.22,2.9,0.51108,0.00019,15.60693]
[1780450845579,53.53,66524.45,2.9,0.51094,0.00019,15.6069]
[1780450848411,53.52,66524.94,2.9,0.51103,0.00019,15.60692]
[1780450848448,53.52,66524.94,2.9,0.51103,0.00019,15.60692]
[1780450848464,53.52,66524.94,2.9,0.51103,0.00019,15.60692]
[1780450848597,53.52,66524.94,2.9,0.51103,0.00019,15.60692]
[1780450848650,53.52,66524.94,2.9,0.51103,0.00019,15.60692]
[1780450848750,53.52,66524.94,2.9,0.51103,0.00019,15.60692]
[1780450848814,53.53,66520.24,2.9,0.51014,0.00019,15.60675]
[1780450849311,53.53,66520.24,2.9,0.51014,0.00019,15.60675]
[1780450849468,53.53,66520.24,2.9,0.51014,0.00019,15.60675]
[1780450849821,53.53,66514.59,2.9,0.50906,0.00019,15.60643]
[1780450849928,53.53,66514.59,2.9,0.50906,0.00019,15.60643]
[1780450849956,53.53,66514.59,2.9,0.50906,0.00019,15.60643]
[1780450850728,53.53,66514.59,2.9,0.50906,0.00019,15.60643]
[1780450850745,53.53,66514.59,2.9,0.50906,0.00019,15.60643]
[1780450851665,53.53,66517.49,2.9,0.50961,0.00019,15.60661]
[1780450852502,53.52,66516.97,2.9,0.50951,0.00019,15.60658]
[1780450852854,53.52,66516.97,2.9,0.50951,0.00019,15.60658]
[1780450853968,53.52,66516.51,2.9,0.50943,0.00019,15.60655]
[1780450854492,53.52,66516.51,2.9,0.50943,0.00019,15.60655]
[1780450854908,53.52,66514.85,2.9,0.50911,0.00019,15.60645]
[1780450855271,53.52,66514.85,2.9,0.50911,0.00019,15.60645]
[1780450855336,53.52,66514.85,2.9,0.50911,0.00019,15.60645]
[1780450856327,53.52,66513.84,2.9,0.50892,0.00019,15.60638]
[1780450860058,53.52,66515.22,2.9,0.50918,0.00019,15.60647]
[1780450860098,53.52,66515.22,2.9,0.50918,0.00019,15.60647]
[1780450860157,53.52,66515.22,2.9,0.50918,0.00019,15.60647]
[1780450860177,53.52,66515.22,2.9,0.50918,0.00019,15.60647]
[1780450860526,53.52,66515.22,2.9,0.50918,0.00019,15.60647]
[1780450860920,53.52,66515.19,2.9,0.50917,0.00019,15.60647]
[1780450861201,53.52,66515.19,2.9,0.50917,0.00019,15.60647]
[1780450861468,53.52,66515.19,2.9,0.50917,0.00019,15.60647]
[1780450861481,53.52,66515.19,2.9,0.50917,0.00019,15.60647]
[1780450861544,53.52,66515.19,2.9,0.50917,0.00019,15.60647]
[1780450861577,53.52,66515.19,2.9,0.50917,0.00019,15.60647]
[1780450861735,53.52,66519.79,2.9,0.51005,0.00019,15.60673]
[1780450862006,53.52,66519.79,2.9,0.51005,0.00019,15.60673]
[1780450862404,53.52,66519.79,2.9,0.51005,0.00019,15.60673]
[1780450862569,53.52,66519.79,2.9,0.51005,0.00019,15.60673]
[1780450862616,53.52,66537.64,2.9,0.51345,0.00019,15.607]
[1780450863584,53.52,66537.64,2.9,0.51345,0.00019,15.607]
[1780450863856,53.52,66545.17,2.9,0.51488,0.00019,15.60677]
[1780450863919,53.52,66548.5,2.9,0.51551,0.00019,15.60661]
[1780450866190,53.52,66550.7,2.9,0.51593,0.00019,15.60648]
[1780450867434,53.52,66550.45,2.9,0.51589,0.00019,15.60649]
[1780450868142,53.52,66548.27,2.9,0.51547,0.00019,15.60662]
[1780450868199,53.52,66548.27,2.9,0.51547,0.00019,15.60662]
[1780450868232,53.52,66548.27,2.9,0.51547,0.00019,15.60662]
[1780450868384,53.52,66548.27,2.9,0.51547,0.00019,15.60662]
[1780450868486,53.52,66545.71,2.9,0.51498,0.00019,15.60675]
[1780450869190,53.52,66545.71,2.9,0.51498,0.00019,15.60675]
[1780450869241,53.52,66545.71,2.9,0.51498,0.00019,15.60675]
[1780450869301,53.52,66541.24,2.9,0.51413,0.00019,15.60691]
[1780450870874,53.52,66541.24,2.9,0.51413,0.00019,15.60691]
[1780450870882,53.53,66539.76,2.9,0.51385,0.00019,15.60695]
[1780450871787,53.53,66539.76,2.9,0.51385,0.00019,15.60695]
[1780450871976,53.53,66544.5,2.9,0.51475,0.00019,15.6068]
[1780450873878,53.53,66544.5,2.9,0.51475,0.00019,15.6068]
[1780450872983,53.53,66547.76,2.9,0.51537,0.00019,15.60665]
[1780450875470,53.53,66548.93,2.9,0.5156,0.00019,15.60658]
[1780450875614,53.53,66548.93,2.9,0.5156,0.00019,15.60658]
[1780450876593,53.53,66551.62,2.9,0.51611,0.00019,15.60642]
[1780450876599,53.53,66558.55,2.9,0.51743,0.00019,15.60587]
[1780450877673,53.53,66564.39,2.9,0.51854,0.00019,15.60528]
[1780450878404,53.53,66564.39,2.9,0.51854,0.00019,15.60528]
[1780450879652,53.53,66575.59,2.9,0.52066,0.00019,15.60381]
[1780450880656,53.53,66575.59,2.9,0.52066,0.00019,15.60381]
[1780450880759,53.53,66575.59,2.9,0.52066,0.00019,15.60381]
[1780450880815,53.53,66575.59,2.9,0.52066,0.00019,15.60381]
[1780450880874,53.53,66575.59,2.9,0.52066,0.00019,15.60381]
[1780450880802,53.52,66577.69,2.9,0.52106,0.00019,15.60348]
[1780450881005,53.52,66577.69,2.9,0.52106,0.00019,15.60348]
[1780450881767,53.52,66577.69,2.9,0.52106,0.00019,15.60348]
[1780450881781,53.52,66577.69,2.9,0.52106,0.00019,15.60348]
[1780450881803,53.52,66585.71,2.9,0.52259,0.00019,15.60209]
[1780450881923,53.52,66585.71,2.9,0.52259,0.00019,15.60209]
[1780450882854,53.52,66585.71,2.9,0.52259,0.00019,15.60209]
[1780450883460,53.52,66586.22,2.9,0.52269,0.00019,15.602]
[1780450883856,53.52,66586.22,2.9,0.52269,0.00019,15.602]
[1780450883655,53.52,66578.76,2.9,0.52127,0.00019,15.60331]
[1780450883949,53.52,66578.76,2.9,0.52127,0.00019,15.60331]
[1780450883967,53.52,66578.76,2.9,0.52127,0.00019,15.60331]
[1780450884064,53.52,66574.95,2.9,0.52054,0.00019,15.6039]
[1780450889819,53.52,66573.69,2.9,0.5203,0.00019,15.60409]
[1780450890031,53.52,66573.25,2.9,0.52022,0.00019,15.60415]
[1780450890919,53.52,66573.25,2.9,0.52022,0.00019,15.60415]
[1780450891113,53.52,66568.91,2.9,0.5194,0.00019,15.60045]
[1780450892217,53.52,66568.91,2.9,0.5194,0.00019,15.60045]
[1780450897555,53.52,66570.08,2.9,0.51962,0.00019,15.60029]
[1780450898028,53.52,66570.59,2.9,0.51972,0.00019,15.60023]
[1780450900228,53.52,66570.05,2.9,0.51961,0.00019,15.6003]
[1780450900263,53.52,66570.05,2.9,0.51961,0.00019,15.6003]
[1780450900325,53.52,66570.05,2.9,0.51961,0.00019,15.6003]
[1780450900332,53.52,66570.05,2.9,0.51961,0.00019,15.6003]
[1780450900341,53.52,66570.05,2.9,0.51961,0.00019,15.6003]
[1780450900919,53.52,66570.05,2.9,0.51961,0.00019,15.6003]
[1780450901461,53.52,66566.01,2.9,0.51885,0.00019,15.6008]
[1780450903328,53.52,66563.65,2.9,0.5184,0.00019,15.60107]
[1780450903734,53.52,66563.65,2.9,0.5184,0.00019,15.60107]
[1780450903763,53.52,66563.65,2.9,0.5184,0.00019,15.60107]
[1780450903908,53.52,66563.12,2.9,0.5183,0.00019,15.60113]
[1780450904204,53.52,66556.97,2.9,0.51713,0.00019,15.60172]
[1780450905082,53.52,66556.97,2.9,0.51713,0.00019,15.60172]
[1780450905355,53.52,66556.97,2.9,0.51713,0.00019,15.60172]
[1780450905460,53.52,66556.97,2.9,0.51713,0.00019,15.60172]
[1780450905782,53.52,66556.97,2.9,0.51713,0.00019,15.60172]
[1780450905796,53.52,66553.18,2.9,0.51641,0.00019,15.60202]
[1780450906860,53.52,66553.18,2.9,0.51641,0.00019,15.60202]
[1780450906899,53.52,66553.18,2.9,0.51641,0.00019,15.60202]
[1780450906539,53.52,66548.75,2.9,0.51556,0.00019,15.6023]
[1780450906957,53.52,66548.75,2.9,0.51556,0.00019,15.6023]
[1780450907105,53.52,66548.75,2.9,0.51556,0.00019,15.6023]
[1780450907246,53.52,66548.75,2.9,0.51556,0.00019,15.6023]
[1780450907325,53.52,66548.75,2.9,0.51556,0.00019,15.6023]
[1780450907444,53.52,66548.75,2.9,0.51556,0.00019,15.6023]
[1780450907450,53.52,66548.75,2.9,0.51556,0.00019,15.6023]
[1780450907461,53.52,66548.75,2.9,0.51556,0.00019,15.6023]
[1780450907466,53.52,66548.75,2.9,0.51556,0.00019,15.6023]
[1780450907517,53.52,66541.11,2.9,0.51411,0.00019,15.60263]
[1780450908232,53.52,66532.11,2.9,0.5124,0.00019,15.60274]
[1780450911591,53.52,66529.32,2.9,0.51186,0.00019,15.60272]
[1780450912053,53.52,66530.99,2.9,0.51218,0.00019,15.60274]
[1780450917506,53.52,66528.54,2.9,0.51172,0.00019,15.60271]
[1780450920467,53.52,66529.25,2.9,0.51185,0.00019,15.60272]
[1780450920818,53.52,66529.25,2.9,0.51185,0.00019,15.60272]
[1780450922757,53.52,66527.11,2.9,0.51144,0.00019,15.60268]
[1780450925499,53.53,66526.23,2.9,0.51128,0.00019,15.60266]
[1780450930655,53.53,66527.02,2.9,0.51143,0.00019,15.60268]
[1780450933669,53.53,66526.68,2.9,0.51136,0.00019,15.60267]
[1780450936681,53.53,66526.09,2.9,0.51125,0.00019,15.60266]
[1780450938684,53.53,66525.86,2.9,0.51121,0.00019,15.60265]
[1780450940921,53.53,66525.39,2.9,0.51112,0.00019,15.60264]
[1780450941289,53.53,66525.99,2.9,0.51123,0.00019,15.60266]
[1780450941905,53.53,66525.99,2.9,0.51123,0.00019,15.60266]
[1780450943300,53.53,66521.28,2.9,0.51033,0.00019,15.6025]
[1780450948124,53.53,66518.8,2.9,0.50986,0.00019,15.60239]
[1780450948517,53.53,66515.11,2.9,0.50916,0.00019,15.60218]
[1780450949244,53.53,66515.11,2.9,0.50916,0.00019,15.60218]
[1780450950215,53.53,66514.41,2.9,0.50902,0.00019,15.60213]
[1780450953198,53.52,66513.46,2.9,0.50884,0.00019,15.59778]
[1780450958589,53.52,66512.41,2.9,0.50864,0.00019,15.5977]
[1780450959360,53.52,66512.41,2.9,0.50864,0.00019,15.5977]
[1780450964632,53.52,66513.03,2.9,0.50876,0.00019,15.59775]
[1780450967188,53.51,66512.39,2.9,0.50864,0.00019,15.5977]
[1780450969191,53.51,66511.9,2.9,0.50854,0.00019,15.59766]
[1780450971602,53.51,66511.83,2.9,0.50853,0.00019,15.59766]
[1780450971618,53.51,66511.83,2.9,0.50853,0.00019,15.59766]
[1780450971666,53.51,66511.83,2.9,0.50853,0.00019,15.59766]
[1780450971752,53.51,66511.83,2.9,0.50853,0.00019,15.59766]
[1780450971863,53.51,66511.83,2.9,0.50853,0.00019,15.59766]
[1780450971953,53.51,66511.83,2.9,0.50853,0.00019,15.59766]
[1780450972115,53.51,66509.02,2.9,0.508,0.00019,15.59743]
[1780450972221,53.51,66509.02,2.9,0.508,0.00019,15.59743]
[1780450972585,53.51,66509.02,2.9,0.508,0.00019,15.59743]
[1780450972841,53.51,66509.02,2.9,0.508,0.00019,15.59743]
[1780450972918,53.51,66500.92,2.9,0.50645,0.00019,15.59663]
[1780450973054,53.51,66500.92,2.9,0.50645,0.00019,15.59663]
[1780450974084,53.51,66499.92,2.9,0.50626,0.00019,15.59651]
[1780450974193,53.51,66499.92,2.9,0.50626,0.00019,15.59651]
[1780450974895,53.51,66499.92,2.9,0.50626,0.00019,15.59651]
[1780450977584,53.51,66503.56,2.9,0.50695,0.00019,15.59692]
[1780450977589,53.51,66503.56,2.9,0.50695,0.00019,15.59692]
[1780450980024,53.51,66504.61,2.9,0.50715,0.00019,15.59702]
[1780450980273,53.51,66502.32,2.9,0.50672,0.00019,15.59678]
[1780450985641,53.51,66501.53,2.9,0.50657,0.00019,15.5967]
[1780450986413,53.51,66499.52,2.9,0.50618,0.00019,15.59647]
[1780450986501,53.51,66499.52,2.9,0.50618,0.00019,15.59647]
[1780450986784,53.51,66499.52,2.9,0.50618,0.00019,15.59647]
[1780450986800,53.51,66499.52,2.9,0.50618,0.00019,15.59647]
[1780450986816,53.51,66499.52,2.9,0.50618,0.00019,15.59647]
[1780450986885,53.51,66493.89,2.9,0.50511,0.00019,15.59574]
[1780450987521,53.51,66493.89,2.9,0.50511,0.00019,15.59574]
[1780450987738,53.51,66493.89,2.9,0.50511,0.00019,15.59574]
[1780450987764,53.51,66493.89,2.9,0.50511,0.00019,15.59574]
[1780450987788,53.51,66493.89,2.9,0.50511,0.00019,15.59574]
[1780450988164,53.5,66491.13,2.9,0.50458,0.00019,15.59534]
[1780450988835,53.5,66491.13,2.9,0.50458,0.00019,15.59534]
[1780450988909,53.5,66491.13,2.9,0.50458,0.00019,15.59534]
[1780450988926,53.51,66490.5,2.9,0.50446,0.00019,15.59525]
[1780450989076,53.51,66490.5,2.9,0.50446,0.00019,15.59525]
[1780450994845,53.51,66488.99,2.9,0.50418,0.00019,15.59502]
[1780450997094,53.51,66489.06,2.9,0.50419,0.00019,15.59503]
[1780450997977,53.51,66489.06,2.9,0.50419,0.00019,15.59503]
[1780450998040,53.51,66482.9,2.9,0.50301,0.00019,15.594]
[1780450998270,53.51,66482.9,2.9,0.50301,0.00019,15.594]
[1780450998818,53.51,66482.9,2.9,0.50301,0.00019,15.594]
[1780451001106,53.51,66479.95,2.9,0.50245,0.00019,15.59345]
[1780451002191,53.51,66480.2,2.9,0.5025,0.00019,15.5935]
[1780451004662,53.51,66481.39,2.9,0.50273,0.00019,15.59372]
[1780451006975,53.51,66482.15,2.9,0.50287,0.00019,15.59386]
[1780451008151,53.51,66481.28,2.9,0.50271,0.00019,15.5937]
[1780451008622,53.51,66481.28,2.9,0.50271,0.00019,15.5937]
[1780451008776,53.51,66481.28,2.9,0.50271,0.00019,15.5937]
[1780451008939,53.51,66481.28,2.9,0.50271,0.00019,15.5937]
[1780451008960,53.51,66477.03,2.9,0.5019,0.00019,15.59289]
[1780451009238,53.51,66477.03,2.9,0.5019,0.00019,15.59289]
[1780451009652,53.51,66477.03,2.9,0.5019,0.00019,15.59289]
[1780451009811,53.51,66477.03,2.9,0.5019,0.00019,15.59289]
[1780451009965,53.51,66477.03,2.9,0.5019,0.00019,15.59289]
[1780451009957,53.51,66481.19,2.9,0.50269,0.00019,15.59369]
[1780451010728,53.51,66481.19,2.9,0.50269,0.00019,15.59369]
[1780451010753,53.51,66481.19,2.9,0.50269,0.00019,15.59369]
[1780451010789,53.51,66481.19,2.9,0.50269,0.00019,15.59369]
[1780451011971,53.51,66474.58,2.9,0.50143,0.00019,15.5881]
[1780451013008,53.51,66474.58,2.9,0.50143,0.00019,15.5881]
[1780451015683,53.51,66472.16,2.9,0.50096,0.00019,15.58758]
[1780451018497,53.51,66469.24,2.9,0.50041,0.00019,15.58694]
[1780451019020,53.51,66467.21,2.9,0.50002,0.00019,15.58647]
[1780451019430,53.51,66467.21,2.9,0.50002,0.00019,15.58647]
[1780451019962,53.51,66467.21,2.9,0.50002,0.00019,15.58647]
[1780451020027,53.51,66462.63,2.9,0.49915,0.00019,15.58536]
[1780451020899,53.51,66462.63,2.9,0.49915,0.00019,15.58536]
[1780451021034,53.52,66460.99,2.9,0.49883,0.00019,15.58494]
[1780451021480,53.52,66460.99,2.9,0.49883,0.00019,15.58494]
[1780451025643,53.5,66458.6,2.9,0.49837,0.00019,15.58432]
[1780451026494,53.5,66458.15,2.9,0.49829,0.00019,15.5842]
[1780451026568,53.5,66458.15,2.9,0.49829,0.00019,15.5842]
[1780451026720,53.5,66458.15,2.9,0.49829,0.00019,15.5842]
[1780451027076,53.5,66453.96,2.9,0.49749,0.00019,15.58305]
[1780451027331,53.5,66453.96,2.9,0.49749,0.00019,15.58305]
[1780451027414,53.5,66453.96,2.9,0.49749,0.00019,15.58305]
[1780451027554,53.5,66453.96,2.9,0.49749,0.00019,15.58305]
[1780451027598,53.5,66453.96,2.9,0.49749,0.00019,15.58305]
[1780451027605,53.5,66453.96,2.9,0.49749,0.00019,15.58305]
[1780451027650,53.5,66453.96,2.9,0.49749,0.00019,15.58305]
[1780451027698,53.5,66453.96,2.9,0.49749,0.00019,15.58305]
[1780451027725,53.5,66453.96,2.9,0.49749,0.00019,15.58305]
[1780451027839,53.5,66453.96,2.9,0.49749,0.00019,15.58305]
[1780451028034,53.5,66453.96,2.9,0.49749,0.00019,15.58305]
[1780451028317,53.5,66453.96,2.9,0.49749,0.00019,15.58305]
[1780451028409,53.5,66453.96,2.9,0.49749,0.00019,15.58305]
[1780451028470,53.5,66453.96,2.9,0.49749,0.00019,15.58305]
[1780451028732,53.5,66453.96,2.9,0.49749,0.00019,15.58305]
[1780451028776,53.5,66453.96,2.9,0.49749,0.00019,15.58305]
[1780451028837,53.5,66453.96,2.9,0.49749,0.00019,15.58305]
[1780451029000,53.5,66453.96,2.9,0.49749,0.00019,15.58305]
[1780451029083,53.5,66438.05,2.9,0.49445,0.00019,15.57812]
[1780451029155,53.5,66438.05,2.9,0.49445,0.00019,15.57812]
[1780451029349,53.5,66438.05,2.9,0.49445,0.00019,15.57812]
[1780451029493,53.5,66438.05,2.9,0.49445,0.00019,15.57812]
[1780451029507,53.5,66438.05,2.9,0.49445,0.00019,15.57812]
[1780451030072,53.5,66438.05,2.9,0.49445,0.00019,15.57812]
[1780451029606,53.53,66414.84,2.9,0.49003,0.00019,15.56933]
[1780451030141,53.53,66414.84,2.9,0.49003,0.00019,15.56933]
[1780451030264,53.53,66414.84,2.9,0.49003,0.00019,15.56933]
[1780451030480,53.53,66414.84,2.9,0.49003,0.00019,15.56933]
[1780451031056,53.53,66414.84,2.9,0.49003,0.00019,15.56933]
[1780451031062,53.54,66406.47,2.9,0.48844,0.00019,15.56569]
[1780451031770,53.54,66406.47,2.9,0.48844,0.00019,15.56569]
[1780451031862,53.54,66406.47,2.9,0.48844,0.00019,15.56569]
[1780451032045,53.54,66406.47,2.9,0.48844,0.00019,15.56569]
[1780451032851,53.56,66405.73,2.9,0.48831,0.00019,15.56536]
[1780451034049,53.59,66404.1,2.9,0.48801,0.00019,15.56463]
[1780451034056,53.59,66404.1,2.9,0.48801,0.00019,15.56463]
[1780451034132,53.61,66406.95,2.9,0.48856,0.00019,15.56593]
[1780451034588,53.61,66406.95,2.9,0.48856,0.00019,15.56593]
[1780451034745,53.61,66406.95,2.9,0.48856,0.00019,15.56593]
[1780451035082,53.61,66406.95,2.9,0.48856,0.00019,15.56593]
[1780451035546,53.62,66409.41,2.9,0.48904,0.00019,15.56703]
[1780451035580,53.64,66422.83,2.9,0.4916,0.00019,15.57261]
[1780451036680,53.64,66422.83,2.9,0.4916,0.00019,15.57261]
[1780451037396,53.64,66426.0,2.9,0.4922,0.00019,15.57383]
[1780451037435,53.64,66426.0,2.9,0.4922,0.00019,15.57383]
[1780451037769,53.64,66426.0,2.9,0.4922,0.00019,15.57383]
[1780451038311,53.64,66425.01,2.9,0.49201,0.00019,15.57345]
[1780451039027,53.64,66425.01,2.9,0.49201,0.00019,15.57345]
[1780451038787,53.64,66419.64,2.9,0.49099,0.00019,15.57134]
[1780451039756,53.64,66419.64,2.9,0.49099,0.00019,15.57134]
[1780451039779,53.64,66414.42,2.9,0.49,0.00019,15.5692]
[1780451040172,53.64,66414.42,2.9,0.49,0.00019,15.5692]
[1780451040534,53.64,66414.42,2.9,0.49,0.00019,15.5692]
[1780451041012,53.64,66414.42,2.9,0.49,0.00019,15.5692]
[1780451041151,53.64,66414.42,2.9,0.49,0.00019,15.5692]
[1780451041189,53.66,66415.3,2.9,0.49017,0.00019,15.56957]
[1780451041548,53.66,66415.3,2.9,0.49017,0.00019,15.56957]
[1780451041704,53.66,66415.3,2.9,0.49017,0.00019,15.56957]
[1780451041837,53.66,66415.3,2.9,0.49017,0.00019,15.56957]
[1780451042040,53.66,66415.3,2.9,0.49017,0.00019,15.56957]
[1780451042106,53.66,66424.36,2.9,0.4919,0.00019,15.57321]
[1780451042542,53.66,66424.36,2.9,0.4919,0.00019,15.57321]
[1780451042597,53.66,66424.36,2.9,0.4919,0.00019,15.57321]
[1780451043634,53.66,66425.81,2.9,0.49217,0.00019,15.57376]
[1780451043644,53.66,66425.81,2.9,0.49217,0.00019,15.57376]
[1780451043861,53.66,66425.81,2.9,0.49217,0.00019,15.57376]
[1780451043945,53.66,66417.66,2.9,0.49062,0.00019,15.57055]
[1780451044632,53.66,66417.66,2.9,0.49062,0.00019,15.57055]
[1780451044962,53.66,66417.66,2.9,0.49062,0.00019,15.57055]
[1780451045059,53.66,66421.23,2.9,0.4913,0.00019,15.57199]
[1780451045224,53.66,66429.05,2.9,0.49279,0.00019,15.57498]
[1780451046690,53.66,66429.05,2.9,0.49279,0.00019,15.57498]
[1780451047034,53.66,66429.05,2.9,0.49279,0.00019,15.57498]
[1780451047249,53.66,66431.26,2.9,0.49321,0.00019,15.57578]
[1780451048108,53.66,66431.26,2.9,0.49321,0.00019,15.57578]
[1780451048475,53.66,66430.42,2.9,0.49305,0.00019,15.57548]
[1780451048555,53.66,66430.42,2.9,0.49305,0.00019,15.57548]
[1780451048585,53.66,66430.42,2.9,0.49305,0.00019,15.57548]
[1780451049080,53.66,66430.42,2.9,0.49305,0.00019,15.57548]
[1780451048631,53.66,66434.45,2.9,0.49382,0.00019,15.57692]
[1780451049357,53.66,66434.45,2.9,0.49382,0.00019,15.57692]
[1780451050026,53.66,66434.45,2.9,0.49382,0.00019,15.57692]
[1780451050051,53.66,66434.45,2.9,0.49382,0.00019,15.57692]
[1780451050092,53.66,66434.45,2.9,0.49382,0.00019,15.57692]
[1780451050132,53.66,66431.35,2.9,0.49323,0.00019,15.57582]
[1780451050607,53.66,66431.35,2.9,0.49323,0.00019,15.57582]
[1780451050854,53.66,66431.35,2.9,0.49323,0.00019,15.57582]
[1780451051981,53.66,66432.19,2.9,0.49339,0.00019,15.57612]
[1780451052018,53.66,66432.19,2.9,0.49339,0.00019,15.57612]
[1780451052043,53.66,66432.19,2.9,0.49339,0.00019,15.57612]
[1780451052093,53.66,66435.86,2.9,0.49409,0.00019,15.57741]
[1780451052985,53.66,66435.86,2.9,0.49409,0.00019,15.57741]
[1780451053060,53.66,66435.86,2.9,0.49409,0.00019,15.57741]
[1780451053034,53.66,66442.37,2.9,0.49533,0.00019,15.57958]
[1780451055444,53.66,66443.77,2.9,0.49559,0.00019,15.58002]
[1780451055717,53.66,66443.77,2.9,0.49559,0.00019,15.58002]
[1780451055732,53.66,66443.77,2.9,0.49559,0.00019,15.58002]
[1780451055804,53.66,66443.77,2.9,0.49559,0.00019,15.58002]
[1780451055804,53.66,66443.77,2.9,0.49559,0.00019,15.58002]
[1780451055870,53.66,66443.77,2.9,0.49559,0.00019,15.58002]
[1780451056067,53.66,66442.91,2.9,0.49543,0.00019,15.57975]
[1780451056874,53.66,66442.91,2.9,0.49543,0.00019,15.57975]
[1780451056908,53.66,66442.91,2.9,0.49543,0.00019,15.57975]
[1780451056947,53.66,66442.91,2.9,0.49543,0.00019,15.57975]
[1780451056975,53.66,66435.18,2.9,0.49396,0.00019,15.57717]
[1780451057532,53.66,66435.18,2.9,0.49396,0.00019,15.57717]
[1780451057564,53.66,66435.18,2.9,0.49396,0.00019,15.57717]
[1780451057764,53.66,66435.18,2.9,0.49396,0.00019,15.57717]
[1780451057841,53.66,66428.46,2.9,0.49268,0.00019,15.57476]
[1780451058611,53.66,66421.21,2.9,0.4913,0.00019,15.57198]
[1780451060944,53.66,66418.83,2.9,0.49085,0.00019,15.57102]
[1780451061820,53.66,66409.96,2.9,0.48916,0.00019,15.56729]
[1780451062313,53.66,66409.96,2.9,0.48916,0.00019,15.56729]
[1780451062922,53.67,66403.52,2.9,0.48793,0.00019,15.56441]
[1780451063760,53.67,66403.52,2.9,0.48793,0.00019,15.56441]
[1780451064056,53.67,66403.52,2.9,0.48793,0.00019,15.56441]
[1780451064094,53.67,66403.52,2.9,0.48793,0.00019,15.56441]
[1780451064125,53.67,66401.42,2.9,0.48753,0.00019,15.56344]
[1780451064410,53.67,66401.42,2.9,0.48753,0.00019,15.56344]
[1780451064468,53.67,66401.42,2.9,0.48753,0.00019,15.56344]
[1780451064544,53.66,66396.22,2.9,0.48654,0.00019,15.56096]
[1780451065571,53.66,66396.22,2.9,0.48654,0.00019,15.56096]
[1780451065965,53.66,66396.22,2.9,0.48654,0.00019,15.56096]
[1780451066531,53.66,66394.69,2.9,0.48625,0.00019,15.56021]
[1780451067206,53.65,66393.91,2.9,0.4861,0.00019,15.55983]
[1780451067461,53.65,66393.91,2.9,0.4861,0.00019,15.55983]
[1780451067507,53.65,66393.91,2.9,0.4861,0.00019,15.55983]
[1780451067568,53.65,66393.91,2.9,0.4861,0.00019,15.55983]
[1780451067673,53.65,66393.91,2.9,0.4861,0.00019,15.55983]
[1780451067883,53.65,66393.91,2.9,0.4861,0.00019,15.55983]
[1780451071209,53.63,66395.78,2.9,0.48644,0.00019,15.56073]
[1780451071210,53.63,66395.78,2.9,0.48644,0.00019,15.56073]
[1780451071405,53.63,66397.48,2.9,0.48676,0.00019,15.55726]
[1780451072486,53.63,66397.48,2.9,0.48676,0.00019,15.55726]
[1780451073107,53.63,66397.48,2.9,0.48676,0.00019,15.55726]
[1780451073218,53.63,66399.62,2.9,0.48717,0.00019,15.55828]
[1780451073486,53.63,66399.62,2.9,0.48717,0.00019,15.55828]
[1780451073570,53.63,66403.55,2.9,0.48792,0.00019,15.56011]
[1780451074216,53.63,66403.55,2.9,0.48792,0.00019,15.56011]
[1780451074248,53.63,66403.55,2.9,0.48792,0.00019,15.56011]
[1780451074288,53.63,66403.55,2.9,0.48792,0.00019,15.56011]
[1780451074710,53.63,66403.55,2.9,0.48792,0.00019,15.56011]
[1780451074762,53.63,66403.55,2.9,0.48792,0.00019,15.56011]
[1780451074780,53.63,66403.55,2.9,0.48792,0.00019,15.56011]
[1780451074943,53.63,66403.55,2.9,0.48792,0.00019,15.56011]
[1780451074953,53.63,66403.55,2.9,0.48792,0.00019,15.56011]
[1780451075033,53.63,66400.78,2.9,0.48739,0.00019,15.55882]
[1780451075904,53.63,66400.78,2.9,0.48739,0.00019,15.55882]
[1780451075951,53.63,66393.53,2.9,0.48601,0.00019,15.55533]
[1780451076588,53.63,66393.53,2.9,0.48601,0.00019,15.55533]
[1780451076948,53.63,66393.53,2.9,0.48601,0.00019,15.55533]
[1780451077020,53.63,66388.93,2.9,0.48513,0.00019,15.55301]
[1780451078831,53.63,66389.15,2.9,0.48517,0.00019,15.55312]
[1780451078894,53.63,66389.15,2.9,0.48517,0.00019,15.55312]
[1780451079463,53.63,66389.62,2.9,0.48526,0.00019,15.55336]
[1780451079509,53.63,66389.62,2.9,0.48526,0.00019,15.55336]
[1780451080469,53.63,66395.43,2.9,0.48637,0.00019,15.55626]
[1780451083626,53.63,66396.09,2.9,0.48649,0.00019,15.55658]
[1780451083633,53.63,66396.09,2.9,0.48649,0.00019,15.55658]
[1780451083644,53.63,66396.09,2.9,0.48649,0.00019,15.55658]
[1780451083650,53.63,66396.09,2.9,0.48649,0.00019,15.55658]
[1780451083728,53.63,66396.09,2.9,0.48649,0.00019,15.55658]
[1780451084098,53.63,66396.09,2.9,0.48649,0.00019,15.55658]
[1780451084060,53.63,66396.01,2.9,0.48648,0.00019,15.55654]
[1780451084204,53.63,66396.01,2.9,0.48648,0.00019,15.55654]
[1780451084666,53.63,66396.01,2.9,0.48648,0.00019,15.55654]
[1780451084830,53.63,66407.58,2.9,0.48868,0.00019,15.56193]
[1780451085761,53.63,66407.58,2.9,0.48868,0.00019,15.56193]
[1780451085787,53.63,66416.25,2.9,0.49033,0.00019,15.56566]
[1780451086798,53.63,66416.25,2.9,0.49033,0.00019,15.56566]
[1780451088585,53.63,66414.1,2.9,0.48993,0.00019,15.56476]
[1780451089869,53.63,66412.05,2.9,0.48954,0.00019,15.56389]
[1780451090039,53.63,66412.05,2.9,0.48954,0.00019,15.56389]
[1780451090210,53.63,66411.55,2.9,0.48944,0.00019,15.56368]
[1780451090226,53.63,66411.55,2.9,0.48944,0.00019,15.56368]
[1780451090470,53.63,66411.55,2.9,0.48944,0.00019,15.56368]
[1780451091056,53.63,66424.12,2.9,0.49184,0.00019,15.56881]
[1780451091546,53.63,66432.69,2.9,0.49347,0.00019,15.572]
[1780451092429,53.63,66432.69,2.9,0.49347,0.00019,15.572]
[1780451092698,53.63,66432.69,2.9,0.49347,0.00019,15.572]
[1780451093992,53.63,66433.99,2.9,0.49372,0.00019,15.57246]
[1780451095158,53.63,66432.56,2.9,0.49344,0.00019,15.57195]
[1780451095169,53.63,66432.83,2.9,0.49349,0.00019,15.57205]
[1780451095184,53.63,66432.83,2.9,0.49349,0.00019,15.57205]
[1780451095212,53.63,66432.83,2.9,0.49349,0.00019,15.57205]
[1780451095252,53.63,66432.83,2.9,0.49349,0.00019,15.57205]
[1780451096054,53.63,66432.83,2.9,0.49349,0.00019,15.57205]
[1780451097258,53.63,66433.23,2.9,0.49357,0.00019,15.57219]
[1780451098641,53.63,66431.01,2.9,0.49315,0.00019,15.57139]
[1780451098648,53.63,66431.01,2.9,0.49315,0.00019,15.57139]
[1780451099196,53.63,66429.49,2.9,0.49286,0.00019,15.57084]
[1780451099421,53.63,66429.49,2.9,0.49286,0.00019,15.57084]
[1780451100264,53.62,66429.35,2.9,0.49283,0.00019,15.57079]
[1780451100631,53.62,66435.69,2.9,0.49404,0.00019,15.57305]
[1780451101616,53.62,66435.69,2.9,0.49404,0.00019,15.57305]
[1780451101970,53.62,66435.69,2.9,0.49404,0.00019,15.57305]
[1780451102081,53.62,66442.79,2.9,0.49539,0.00019,15.57541]
[1780451102501,53.62,66442.79,2.9,0.49539,0.00019,15.57541]
[1780451102792,53.62,66442.79,2.9,0.49539,0.00019,15.57541]
[1780451102975,53.62,66442.79,2.9,0.49539,0.00019,15.57541]
[1780451103379,53.62,66443.12,2.9,0.49545,0.00019,15.57552]
[1780451104355,53.62,66442.74,2.9,0.49538,0.00019,15.5754]
[1780451105308,53.62,66443.38,2.9,0.4955,0.00019,15.5756]
[1780451105666,53.62,66446.62,2.9,0.49612,0.00019,15.57661]
[1780451106797,53.62,66446.62,2.9,0.49612,0.00019,15.57661]
[1780451107172,53.62,66446.62,2.9,0.49612,0.00019,15.57661]
[1780451108687,53.62,66455.12,2.9,0.49774,0.00019,15.57909]
[1780451111272,53.62,66457.12,2.9,0.49812,0.00019,15.57964]
[1780451111293,53.62,66457.12,2.9,0.49812,0.00019,15.57964]
[1780451111347,53.62,66457.12,2.9,0.49812,0.00019,15.57964]
[1780451111362,53.62,66457.12,2.9,0.49812,0.00019,15.57964]
[1780451111390,53.62,66457.12,2.9,0.49812,0.00019,15.57964]
[1780451111396,53.62,66457.12,2.9,0.49812,0.00019,15.57964]
[1780451111549,53.62,66457.12,2.9,0.49812,0.00019,15.57964]
[1780451111555,53.62,66457.12,2.9,0.49812,0.00019,15.57964]
[1780451111556,53.62,66457.12,2.9,0.49812,0.00019,15.57964]
[1780451111617,53.62,66457.12,2.9,0.49812,0.00019,15.57964]
[1780451111664,53.62,66457.12,2.9,0.49812,0.00019,15.57964]
[1780451112048,53.62,66457.12,2.9,0.49812,0.00019,15.57964]
[1780451112281,53.62,66458.6,2.9,0.4984,0.00019,15.58003]
[1780451112630,53.62,66458.6,2.9,0.4984,0.00019,15.58003]
[1780451113277,53.62,66460.52,2.9,0.49877,0.00019,15.58053]
[1780451113290,53.62,66460.52,2.9,0.49877,0.00019,15.58053]
[1780451113349,53.62,66460.52,2.9,0.49877,0.00019,15.58053]
[1780451114439,53.62,66458.41,2.9,0.49836,0.00019,15.57998]
[1780451115853,53.61,66456.84,2.9,0.49806,0.00019,15.57956]
[1780451115878,53.61,66453.38,2.9,0.4974,0.00019,15.57861]
[1780451117296,53.61,66451.36,2.9,0.49702,0.00019,15.57803]
[1780451117773,53.61,66451.36,2.9,0.49702,0.00019,15.57803]
[1780451118737,53.61,66451.36,2.9,0.49702,0.00019,15.57803]
[1780451118757,53.61,66446.74,2.9,0.49614,0.00019,15.57665]
[1780451119598,53.61,66446.74,2.9,0.49614,0.00019,15.57665]
[1780451119966,53.61,66446.74,2.9,0.49614,0.00019,15.57665]
[1780451120045,53.61,66443.22,2.9,0.49547,0.00019,15.57555]
[1780451120338,53.61,66443.22,2.9,0.49547,0.00019,15.57555]
[1780451120691,53.61,66443.22,2.9,0.49547,0.00019,15.57555]
[1780451120840,53.61,66443.22,2.9,0.49547,0.00019,15.57555]
[1780451120940,53.61,66443.22,2.9,0.49547,0.00019,15.57555]
[1780451120951,53.61,66443.22,2.9,0.49547,0.00019,15.57555]
[1780451121053,53.61,66435.65,2.9,0.49402,0.00019,15.57303]
[1780451121716,53.61,66435.65,2.9,0.49402,0.00019,15.57303]
[1780451121986,53.61,66435.65,2.9,0.49402,0.00019,15.57303]
[1780451125497,53.61,66432.78,2.9,0.49348,0.00019,15.57203]
[1780451125526,53.61,66432.78,2.9,0.49348,0.00019,15.57203]
[1780451125554,53.61,66432.78,2.9,0.49348,0.00019,15.57203]
[1780451125646,53.61,66432.78,2.9,0.49348,0.00019,15.57203]
[1780451125902,53.61,66432.78,2.9,0.49348,0.00019,15.57203]
[1780451126010,53.61,66432.78,2.9,0.49348,0.00019,15.57203]
[1780451126052,53.61,66436.6,2.9,0.49421,0.00019,15.57336]
[1780451126890,53.61,66436.6,2.9,0.49421,0.00019,15.57336]
[1780451126931,53.61,66445.2,2.9,0.49585,0.00019,15.57617]
[1780451127891,53.61,66445.2,2.9,0.49585,0.00019,15.57617]
[1780451127915,53.61,66452.3,2.9,0.4972,0.00019,15.5783]
[1780451128234,53.61,66452.3,2.9,0.4972,0.00019,15.5783]
[1780451128833,53.61,66455.64,2.9,0.49783,0.00019,15.57924]
[1780451129599,53.61,66455.64,2.9,0.49783,0.00019,15.57924]
[1780451129752,53.61,66455.64,2.9,0.49783,0.00019,15.57924]
[1780451130741,53.61,66457.41,2.9,0.49817,0.00019,15.57972]
[1780451130836,53.61,66457.41,2.9,0.49817,0.00019,15.57972]
[1780451131033,53.61,66457.41,2.9,0.49817,0.00019,15.57972]
[1780451131124,53.61,66457.41,2.9,0.49817,0.00019,15.57972]
[1780451131194,53.61,66457.41,2.9,0.49817,0.00019,15.57972]
[1780451131198,53.61,66457.41,2.9,0.49817,0.00019,15.57972]
[1780451131243,53.61,66458.62,2.9,0.4984,0.00019,15.57575]
[1780451131395,53.61,66458.62,2.9,0.4984,0.00019,15.57575]
[1780451131488,53.61,66458.62,2.9,0.4984,0.00019,15.57575]
[1780451131502,53.61,66458.62,2.9,0.4984,0.00019,15.57575]
[1780451131517,53.61,66458.62,2.9,0.4984,0.00019,15.57575]
[1780451131859,53.61,66468.36,2.9,0.50025,0.00019,15.57815]
[1780451133874,53.61,66471.8,2.9,0.50091,0.00019,15.57892]
[1780451136573,53.61,66471.53,2.9,0.50086,0.00019,15.57886]
[1780451136843,53.61,66471.53,2.9,0.50086,0.00019,15.57886]
[1780451136848,53.61,66471.53,2.9,0.50086,0.00019,15.57886]
[1780451136895,53.61,66471.53,2.9,0.50086,0.00019,15.57886]
[1780451136946,53.61,66471.53,2.9,0.50086,0.00019,15.57886]
[1780451137024,53.61,66467.67,2.9,0.50012,0.00019,15.57799]
[1780451137395,53.61,66467.67,2.9,0.50012,0.00019,15.57799]
[1780451137486,53.61,66467.67,2.9,0.50012,0.00019,15.57799]
[1780451137688,53.61,66467.67,2.9,0.50012,0.00019,15.57799]
[1780451137819,53.61,66467.67,2.9,0.50012,0.00019,15.57799]
[1780451137890,53.61,66467.67,2.9,0.50012,0.00019,15.57799]
[1780451138008,53.61,66467.67,2.9,0.50012,0.00019,15.57799]
[1780451138072,53.61,66467.67,2.9,0.50012,0.00019,15.57799]
[1780451138194,53.61,66467.67,2.9,0.50012,0.00019,15.57799]
[1780451138199,53.61,66451.46,2.9,0.49703,0.00019,15.57376]
[1780451138256,53.61,66451.46,2.9,0.49703,0.00019,15.57376]
[1780451138336,53.61,66451.46,2.9,0.49703,0.00019,15.57376]
[1780451138380,53.61,66451.46,2.9,0.49703,0.00019,15.57376]
[1780451138723,53.61,66451.46,2.9,0.49703,0.00019,15.57376]
[1780451138855,53.61,66451.46,2.9,0.49703,0.00019,15.57376]
[1780451138868,53.61,66451.46,2.9,0.49703,0.00019,15.57376]
[1780451139112,53.61,66445.74,2.9,0.49594,0.00019,15.57205]
[1780451140023,53.61,66445.74,2.9,0.49594,0.00019,15.57205]
[1780451140053,53.61,66441.7,2.9,0.49517,0.00019,15.57077]
[1780451140298,53.61,66441.7,2.9,0.49517,0.00019,15.57077]
[1780451140658,53.61,66441.7,2.9,0.49517,0.00019,15.57077]
[1780451140915,53.61,66441.7,2.9,0.49517,0.00019,15.57077]
[1780451141450,53.61,66441.89,2.9,0.49521,0.00019,15.57083]
[1780451141549,53.61,66441.89,2.9,0.49521,0.00019,15.57083]
[1780451141854,53.61,66441.89,2.9,0.49521,0.00019,15.57083]
[1780451142219,53.61,66441.89,2.9,0.49521,0.00019,15.57083]
[1780451141943,53.61,66448.03,2.9,0.49638,0.00019,15.57275]
[1780451143119,53.61,66451.27,2.9,0.497,0.00019,15.57371]
[1780451145217,53.61,66453.52,2.9,0.49743,0.00019,15.57435]
[1780451146609,53.61,66453.82,2.9,0.49748,0.00019,15.57444]
[1780451146841,53.61,66453.82,2.9,0.49748,0.00019,15.57444]
[1780451147495,53.61,66456.04,2.9,0.49791,0.00019,15.57505]
[1780451147510,53.61,66456.04,2.9,0.49791,0.00019,15.57505]
[1780451147530,53.61,66456.04,2.9,0.49791,0.00019,15.57505]
[1780451147663,53.61,66456.04,2.9,0.49791,0.00019,15.57505]
[1780451147735,53.61,66456.04,2.9,0.49791,0.00019,15.57505]
[1780451147833,53.61,66456.04,2.9,0.49791,0.00019,15.57505]
[1780451147876,53.61,66456.04,2.9,0.49791,0.00019,15.57505]
[1780451147987,53.61,66463.6,2.9,0.49935,0.00019,15.57702]
[1780451148528,53.61,66463.6,2.9,0.49935,0.00019,15.57702]
[1780451148572,53.61,66463.6,2.9,0.49935,0.00019,15.57702]
[1780451148578,53.61,66463.6,2.9,0.49935,0.00019,15.57702]
[1780451148616,53.61,66463.6,2.9,0.49935,0.00019,15.57702]
[1780451148623,53.61,66463.6,2.9,0.49935,0.00019,15.57702]
[1780451148652,53.61,66463.6,2.9,0.49935,0.00019,15.57702]
[1780451148790,53.61,66463.6,2.9,0.49935,0.00019,15.57702]
[1780451149120,53.61,66463.6,2.9,0.49935,0.00019,15.57702]
[1780451149186,53.61,66466.75,2.9,0.49995,0.00019,15.57778]
[1780451150667,53.61,66465.69,2.9,0.49974,0.00019,15.57753]
[1780451150672,53.61,66465.69,2.9,0.49974,0.00019,15.57753]
[1780451150889,53.61,66465.69,2.9,0.49974,0.00019,15.57753]
[1780451151008,53.61,66462.46,2.9,0.49913,0.00019,15.57673]
[1780451151749,53.61,66462.46,2.9,0.49913,0.00019,15.57673]
[1780451153499,53.61,66460.95,2.9,0.49884,0.00019,15.57635]
[1780451153654,53.61,66460.95,2.9,0.49884,0.00019,15.57635]
[1780451154106,53.61,66460.95,2.9,0.49884,0.00019,15.57635]
[1780451154223,53.61,66460.95,2.9,0.49884,0.00019,15.57635]
[1780451154690,53.61,66460.87,2.9,0.49883,0.00019,15.57633]
[1780451154745,53.61,66460.87,2.9,0.49883,0.00019,15.57633]
[1780451154854,53.61,66460.87,2.9,0.49883,0.00019,15.57633]
[1780451154888,53.61,66460.87,2.9,0.49883,0.00019,15.57633]
[1780451155045,53.61,66449.96,2.9,0.49675,0.00019,15.57332]
[1780451155505,53.61,66449.96,2.9,0.49675,0.00019,15.57332]
[1780451156064,53.61,66449.96,2.9,0.49675,0.00019,15.57332]
[1780451156161,53.61,66449.96,2.9,0.49675,0.00019,15.57332]
[1780451156201,53.61,66440.65,2.9,0.49497,0.00019,15.57042]
[1780451156658,53.61,66440.65,2.9,0.49497,0.00019,15.57042]
[1780451156685,53.61,66440.65,2.9,0.49497,0.00019,15.57042]
[1780451156855,53.61,66440.65,2.9,0.49497,0.00019,15.57042]
[1780451157319,53.61,66440.5,2.9,0.49494,0.00019,15.57037]
[1780451157896,53.61,66440.5,2.9,0.49494,0.00019,15.57037]
[1780451157910,53.61,66440.5,2.9,0.49494,0.00019,15.57037]
[1780451157936,53.61,66440.5,2.9,0.49494,0.00019,15.57037]
[1780451157943,53.61,66440.5,2.9,0.49494,0.00019,15.57037]
[1780451158067,53.61,66440.5,2.9,0.49494,0.00019,15.57037]
[1780451158162,53.61,66434.03,2.9,0.49371,0.00019,15.56817]
[1780451158632,53.61,66434.03,2.9,0.49371,0.00019,15.56817]
[1780451158640,53.61,66434.03,2.9,0.49371,0.00019,15.56817]
[1780451158666,53.61,66434.03,2.9,0.49371,0.00019,15.56817]
[1780451158820,53.61,66434.03,2.9,0.49371,0.00019,15.56817]
[1780451158911,53.61,66434.03,2.9,0.49371,0.00019,15.56817]
[1780451159099,53.61,66434.03,2.9,0.49371,0.00019,15.56817]
[1780451159124,53.61,66434.03,2.9,0.49371,0.00019,15.56817]
[1780451159206,53.61,66434.03,2.9,0.49371,0.00019,15.56817]
[1780451159356,53.61,66432.83,2.9,0.49348,0.00019,15.56775]
[1780451159670,53.61,66432.83,2.9,0.49348,0.00019,15.56775]
[1780451160235,53.61,66432.83,2.9,0.49348,0.00019,15.56775]
[1780451160081,53.61,66436.5,2.9,0.49418,0.00019,15.56903]
[1780451160290,53.61,66436.5,2.9,0.49418,0.00019,15.56903]
[1780451160611,53.61,66436.5,2.9,0.49418,0.00019,15.56903]
[1780451160763,53.61,66436.5,2.9,0.49418,0.00019,15.56903]
[1780451161853,53.61,66437.37,2.9,0.49435,0.00019,15.56933]
[1780451162551,53.61,66438.5,2.9,0.49456,0.00019,15.56971]
[1780451162859,53.61,66438.5,2.9,0.49456,0.00019,15.56971]
[1780451163106,53.61,66438.5,2.9,0.49456,0.00019,15.56971]
[1780451163665,53.61,66441.09,2.9,0.49505,0.00019,15.57057]
[1780451164149,53.61,66441.09,2.9,0.49505,0.00019,15.57057]
[1780451164226,53.61,66444.69,2.9,0.49574,0.00019,15.57172]
[1780451168301,53.6,66442.05,2.9,0.49524,0.00019,15.57088]
[1780451168496,53.6,66442.05,2.9,0.49524,0.00019,15.57088]
[1780451169941,53.6,66444.79,2.9,0.49576,0.00019,15.57175]
[1780451170621,53.6,66445.38,2.9,0.49587,0.00019,15.57193]
[1780451172688,53.6,66447.01,2.9,0.49618,0.00019,15.57244]
[1780451174644,53.6,66447.82,2.9,0.49634,0.00019,15.57268]
[1780451174789,53.6,66447.82,2.9,0.49634,0.00019,15.57268]
[1780451174969,53.6,66447.82,2.9,0.49634,0.00019,15.57268]
[1780451175154,53.6,66447.82,2.9,0.49634,0.00019,15.57268]
[1780451175230,53.6,66447.82,2.9,0.49634,0.00019,15.57268]
[1780451175254,53.6,66454.16,2.9,0.49755,0.00019,15.57453]
[1780451176070,53.6,66454.16,2.9,0.49755,0.00019,15.57453]
[1780451176194,53.6,66449.49,2.9,0.49665,0.00019,15.57318]
[1780451177100,53.6,66449.49,2.9,0.49665,0.00019,15.57318]
[1780451177122,53.6,66449.49,2.9,0.49665,0.00019,15.57318]
[1780451177254,53.6,66449.49,2.9,0.49665,0.00019,15.57318]
[1780451177200,53.6,66442.96,2.9,0.49541,0.00019,15.57117]
[1780451177849,53.6,66442.96,2.9,0.49541,0.00019,15.57117]
[1780451178208,53.6,66437.35,2.9,0.49434,0.00019,15.56932]
[1780451179734,53.6,66437.26,2.9,0.49432,0.00019,15.56929]
[1780451179762,53.6,66437.26,2.9,0.49432,0.00019,15.56929]
[1780451180030,53.6,66437.26,2.9,0.49432,0.00019,15.56929]
[1780451180222,53.6,66441.33,2.9,0.4951,0.00019,15.57064]
[1780451181751,53.6,66441.11,2.9,0.49506,0.00019,15.57057]
[1780451182576,53.6,66441.1,2.9,0.49506,0.00019,15.57057]
[1780451182628,53.6,66441.1,2.9,0.49506,0.00019,15.57057]
[1780451182830,53.6,66441.1,2.9,0.49506,0.00019,15.57057]
[1780451183355,53.6,66444.28,2.9,0.49566,0.00019,15.57159]
[1780451183730,53.6,66444.28,2.9,0.49566,0.00019,15.57159]
[1780451184033,53.6,66444.28,2.9,0.49566,0.00019,15.57159]
[1780451184250,53.6,66454.84,2.9,0.49767,0.00019,15.57472]
[1780451184293,53.6,66454.84,2.9,0.49767,0.00019,15.57472]
[1780451184480,53.6,66454.84,2.9,0.49767,0.00019,15.57472]
[1780451185257,53.6,66461.62,2.9,0.49897,0.00019,15.57652]
[1780451185636,53.6,66461.62,2.9,0.49897,0.00019,15.57652]
[1780451185852,53.6,66461.62,2.9,0.49897,0.00019,15.57652]
[1780451186106,53.6,66461.62,2.9,0.49897,0.00019,15.57652]
[1780451186140,53.6,66461.62,2.9,0.49897,0.00019,15.57652]
[1780451186154,53.6,66461.62,2.9,0.49897,0.00019,15.57652]
[1780451186158,53.6,66461.62,2.9,0.49897,0.00019,15.57652]
[1780451186227,53.6,66461.62,2.9,0.49897,0.00019,15.57652]
[1780451186392,53.6,66462.42,2.9,0.49912,0.00019,15.57672]
[1780451186616,53.6,66462.42,2.9,0.49912,0.00019,15.57672]
[1780451187858,53.6,66462.39,2.9,0.49911,0.00019,15.57672]
[1780451188075,53.6,66462.39,2.9,0.49911,0.00019,15.57672]
[1780451188341,53.6,66462.39,2.9,0.49911,0.00019,15.57672]
[1780451189961,53.6,66459.65,2.9,0.49859,0.00019,15.57602]
[1780451190061,53.6,66456.19,2.9,0.49793,0.00019,15.57509]
[1780451191768,53.6,66456.49,2.9,0.49799,0.00019,15.57517]
[1780451191783,53.6,66456.49,2.9,0.49799,0.00019,15.57517]
[1780451191975,53.6,66456.49,2.9,0.49799,0.00019,15.57517]
[1780451192339,53.6,66457.01,2.9,0.49808,0.00019,15.57102]
[1780451193078,53.6,66457.01,2.9,0.49808,0.00019,15.57102]
[1780451193098,53.6,66457.01,2.9,0.49808,0.00019,15.57102]
[1780451193126,53.6,66450.86,2.9,0.49691,0.00019,15.56929]
[1780451193652,53.6,66450.86,2.9,0.49691,0.00019,15.56929]
[1780451193748,53.6,66450.86,2.9,0.49691,0.00019,15.56929]
[1780451193918,53.6,66450.86,2.9,0.49691,0.00019,15.56929]
[1780451193956,53.6,66446.27,2.9,0.49604,0.00019,15.56791]
[1780451195831,53.6,66445.01,2.9,0.49579,0.00019,15.56752]
[1780451196829,53.6,66444.72,2.9,0.49574,0.00019,15.56743]
[1780451197198,53.6,66444.72,2.9,0.49574,0.00019,15.56743]
[1780451197391,53.6,66445.12,2.9,0.49582,0.00019,15.56756]
[1780451198222,53.6,66445.12,2.9,0.49582,0.00019,15.56756]
[1780451199167,53.6,66442.74,2.9,0.49536,0.00019,15.5668]
[1780451200035,53.6,66442.53,2.9,0.49532,0.00019,15.56674]
[1780451201523,53.6,66442.09,2.9,0.49524,0.00019,15.5666]
[1780451202915,53.6,66442.68,2.9,0.49535,0.00019,15.56679]
[1780451203565,53.6,66444.26,2.9,0.49565,0.00019,15.56729]
[1780451205127,53.6,66443.9,2.9,0.49558,0.00019,15.56717]
[1780451208685,53.6,66446.34,2.9,0.49605,0.00019,15.56794]
[1780451209851,53.6,66449.52,2.9,0.49665,0.00019,15.5689]
[1780451209867,53.6,66453.53,2.9,0.49742,0.00019,15.57006]
[1780451210902,53.6,66453.53,2.9,0.49742,0.00019,15.57006]
[1780451212166,53.6,66453.45,2.9,0.4974,0.00019,15.57004]
[1780451213896,53.59,66458.39,2.9,0.49835,0.00019,15.57139]
[1780451214081,53.59,66458.39,2.9,0.49835,0.00019,15.57139]
[1780451218176,53.59,66460.31,2.9,0.49871,0.00019,15.57189]
[1780451219153,53.59,66460.46,2.9,0.49874,0.00019,15.57193]
[1780451220968,53.59,66462.1,2.9,0.49905,0.00019,15.57235]
[1780451220976,53.59,66462.1,2.9,0.49905,0.00019,15.57235]
[1780451221026,53.59,66462.1,2.9,0.49905,0.00019,15.57235]
[1780451221081,53.59,66462.1,2.9,0.49905,0.00019,15.57235]
[1780451221390,53.59,66463.73,2.9,0.49936,0.00019,15.57275]
[1780451221856,53.59,66463.73,2.9,0.49936,0.00019,15.57275]
[1780451221985,53.59,66463.73,2.9,0.49936,0.00019,15.57275]
[1780451222201,53.59,66463.73,2.9,0.49936,0.00019,15.57275]
[1780451222206,53.59,66463.73,2.9,0.49936,0.00019,15.57275]
[1780451222284,53.59,66456.0,2.9,0.49789,0.00019,15.57075]
[1780451222335,53.59,66456.0,2.9,0.49789,0.00019,15.57075]
[1780451222560,53.59,66456.0,2.9,0.49789,0.00019,15.57075]
[1780451223111,53.59,66456.0,2.9,0.49789,0.00019,15.57075]
[1780451224430,53.59,66453.73,2.9,0.49746,0.00019,15.57011]
[1780451224857,53.59,66453.73,2.9,0.49746,0.00019,15.57011]
[1780451226674,53.59,66456.85,2.9,0.49805,0.00019,15.57098]
[1780451227336,53.59,66456.6,2.9,0.498,0.00019,15.57091]
[1780451228232,53.59,66456.6,2.9,0.498,0.00019,15.57091]
[1780451227559,53.59,66461.41,2.9,0.49892,0.00019,15.57217]
[1780451230580,53.59,66464.76,2.9,0.49956,0.00019,15.57301]
[1780451231957,53.59,66464.76,2.9,0.49956,0.00019,15.57301]
[1780451232026,53.59,66464.76,2.9,0.49956,0.00019,15.57301]
[1780451232384,53.58,66464.45,2.9,0.4995,0.00019,15.57293]
[1780451232888,53.58,66464.45,2.9,0.4995,0.00019,15.57293]
[1780451232949,53.59,66458.69,2.9,0.4984,0.00019,15.57147]
[1780451233634,53.59,66458.69,2.9,0.4984,0.00019,15.57147]
[1780451234291,53.59,66458.69,2.9,0.4984,0.00019,15.57147]
[1780451234822,53.59,66456.65,2.9,0.49801,0.00019,15.57092]
[1780451234835,53.59,66456.65,2.9,0.49801,0.00019,15.57092]
[1780451235674,53.58,66456.9,2.9,0.49806,0.00019,15.57099]
[1780451235882,53.58,66453.57,2.9,0.49742,0.00019,15.57007]
[1780451236353,53.58,66453.57,2.9,0.49742,0.00019,15.57007]
[1780451236578,53.58,66453.57,2.9,0.49742,0.00019,15.57007]
[1780451237122,53.58,66453.57,2.9,0.49742,0.00019,15.57007]
[1780451237194,53.58,66448.71,2.9,0.4965,0.00019,15.56866]
[1780451237361,53.58,66448.71,2.9,0.4965,0.00019,15.56866]
[1780451237683,53.58,66448.71,2.9,0.4965,0.00019,15.56866]
[1780451238283,53.58,66452.17,2.9,0.49716,0.00019,15.56967]
[1780451238536,53.58,66452.17,2.9,0.49716,0.00019,15.56967]
[1780451238846,53.58,66452.17,2.9,0.49716,0.00019,15.56967]
[1780451238864,53.58,66456.45,2.9,0.49797,0.00019,15.57087]
[1780451239828,53.58,66456.45,2.9,0.49797,0.00019,15.57087]
[1780451239951,53.58,66456.45,2.9,0.49797,0.00019,15.57087]
[1780451239951,53.58,66456.45,2.9,0.49797,0.00019,15.57087]
[1780451240007,53.58,66456.45,2.9,0.49797,0.00019,15.57087]
[1780451240083,53.58,66456.45,2.9,0.49797,0.00019,15.57087]
[1780451240093,53.58,66456.45,2.9,0.49797,0.00019,15.57087]
[1780451240183,53.58,66456.45,2.9,0.49797,0.00019,15.57087]
[1780451240287,53.58,66456.45,2.9,0.49797,0.00019,15.57087]
[1780451240362,53.58,66458.5,2.9,0.49836,0.00019,15.57142]
[1780451240421,53.58,66458.5,2.9,0.49836,0.00019,15.57142]
[1780451240455,53.58,66458.5,2.9,0.49836,0.00019,15.57142]
[1780451240502,53.58,66458.5,2.9,0.49836,0.00019,15.57142]
[1780451240610,53.58,66458.5,2.9,0.49836,0.00019,15.57142]
[1780451240752,53.58,66458.5,2.9,0.49836,0.00019,15.57142]
[1780451240752,53.58,66458.5,2.9,0.49836,0.00019,15.57142]
[1780451240946,53.58,66458.5,2.9,0.49836,0.00019,15.57142]
[1780451241085,53.58,66458.5,2.9,0.49836,0.00019,15.57142]
[1780451241137,53.58,66458.5,2.9,0.49836,0.00019,15.57142]
[1780451241149,53.58,66458.5,2.9,0.49836,0.00019,15.57142]
[1780451241205,53.58,66458.5,2.9,0.49836,0.00019,15.57142]
[1780451241329,53.58,66439.54,2.9,0.49475,0.00019,15.56576]
[1780451242326,53.58,66439.54,2.9,0.49475,0.00019,15.56576]
[1780451242301,53.58,66425.11,2.9,0.49199,0.00019,15.56059]
[1780451243113,53.58,66425.11,2.9,0.49199,0.00019,15.56059]
[1780451243201,53.58,66423.44,2.9,0.49167,0.00019,15.55995]
[1780451243822,53.58,66423.44,2.9,0.49167,0.00019,15.55995]
[1780451244180,53.58,66423.44,2.9,0.49167,0.00019,15.55995]
[1780451244905,53.58,66423.72,2.9,0.49173,0.00019,15.56005]
[1780451245317,53.58,66431.2,2.9,0.49315,0.00019,15.56286]
[1780451247081,53.58,66436.48,2.9,0.49416,0.00019,15.56472]
[1780451247380,53.58,66436.48,2.9,0.49416,0.00019,15.56472]
[1780451247394,53.58,66436.48,2.9,0.49416,0.00019,15.56472]
[1780451247427,53.58,66436.48,2.9,0.49416,0.00019,15.56472]
[1780451247638,53.58,66436.48,2.9,0.49416,0.00019,15.56472]
[1780451248229,53.58,66436.48,2.9,0.49416,0.00019,15.56472]
[1780451248326,53.58,66437.85,2.9,0.49442,0.00019,15.56519]
[1780451248386,53.58,66437.85,2.9,0.49442,0.00019,15.56519]
[1780451249015,53.58,66437.85,2.9,0.49442,0.00019,15.56519]
[1780451249719,53.58,66443.77,2.9,0.49555,0.00019,15.56713]
[1780451250512,53.58,66443.77,2.9,0.49555,0.00019,15.56713]
[1780451250590,53.58,66443.77,2.9,0.49555,0.00019,15.56713]
[1780451252847,53.58,66444.45,2.9,0.49568,0.00019,15.56305]
[1780451253211,53.58,66444.45,2.9,0.49568,0.00019,15.56305]
[1780451253917,53.58,66445.68,2.9,0.49591,0.00019,15.56343]
[1780451254019,53.58,66449.14,2.9,0.49657,0.00019,15.56449]
[1780451254756,53.58,66452.68,2.9,0.49725,0.00019,15.56552]
[1780451256354,53.58,66453.47,2.9,0.4974,0.00019,15.56575]
[1780451256441,53.58,66453.47,2.9,0.4974,0.00019,15.56575]
[1780451256652,53.58,66453.47,2.9,0.4974,0.00019,15.56575]
[1780451256781,53.58,66453.47,2.9,0.4974,0.00019,15.56575]
[1780451256854,53.58,66453.47,2.9,0.4974,0.00019,15.56575]
[1780451256948,53.58,66453.47,2.9,0.4974,0.00019,15.56575]
[1780451257050,53.58,66453.47,2.9,0.4974,0.00019,15.56575]
[1780451257780,53.58,66461.82,2.9,0.49899,0.00019,15.56798]
[1780451262012,53.58,66463.09,2.9,0.49923,0.00019,15.5683]
[1780451265541,53.57,66463.37,2.9,0.49929,0.00019,15.56837]
[1780451266596,53.57,66463.07,2.9,0.49923,0.00019,15.5683]
[1780451271879,53.57,66466.56,2.9,0.4999,0.00019,15.56914]
[1780451276914,53.57,66465.9,2.9,0.49977,0.00019,15.56899]
[1780451281576,53.57,66465.61,2.9,0.49971,0.00019,15.56892]
[1780451281681,53.57,66465.61,2.9,0.49971,0.00019,15.56892]
[1780451283878,53.57,66461.89,2.9,0.499,0.00019,15.568]
[1780451283915,53.57,66461.89,2.9,0.499,0.00019,15.568]
[1780451284371,53.57,66461.89,2.9,0.499,0.00019,15.568]
[1780451285975,53.57,66464.47,2.9,0.4995,0.00019,15.56864]
[1780451288977,53.57,66464.57,2.9,0.49952,0.00019,15.56866]
[1780451291194,53.57,66461.29,2.9,0.49889,0.00019,15.56785]
[1780451292212,53.57,66461.13,2.9,0.49886,0.00019,15.56781]
[1780451293489,53.57,66464.68,2.9,0.49954,0.00019,15.56869]
[1780451296570,53.57,66464.55,2.9,0.49951,0.00019,15.56866]
[1780451296674,53.57,66464.55,2.9,0.49951,0.00019,15.56866]
[1780451302089,53.58,66464.0,2.9,0.49941,0.00019,15.56853]
[1780451304404,53.57,66464.2,2.9,0.49945,0.00019,15.56857]
[1780451304451,53.57,66464.42,2.9,0.49949,0.00019,15.56863]
[1780451304470,53.57,66464.42,2.9,0.49949,0.00019,15.56863]
[1780451304564,53.57,66464.42,2.9,0.49949,0.00019,15.56863]
[1780451304782,53.57,66464.42,2.9,0.49949,0.00019,15.56863]
[1780451305364,53.57,66469.08,2.9,0.50038,0.00019,15.56973]
[1780451305799,53.57,66469.08,2.9,0.50038,0.00019,15.56973]
[1780451305951,53.57,66469.08,2.9,0.50038,0.00019,15.56973]
[1780451306353,53.57,66469.08,2.9,0.50038,0.00019,15.56973]
[1780451306716,53.57,66471.72,2.9,0.50088,0.00019,15.57031]
[1780451308336,53.57,66471.94,2.9,0.50092,0.00019,15.57036]
[1780451309831,53.57,66471.35,2.9,0.50081,0.00019,15.57023]
[1780451309979,53.57,66471.35,2.9,0.50081,0.00019,15.57023]
[1780451310383,53.57,66471.35,2.9,0.50081,0.00019,15.57023]
[1780451310313,53.57,66482.46,2.9,0.50293,0.00019,15.57245]
[1780451310495,53.57,66482.46,2.9,0.50293,0.00019,15.57245]
[1780451310777,53.57,66482.46,2.9,0.50293,0.00019,15.57245]
[1780451311088,53.57,66482.46,2.9,0.50293,0.00019,15.57245]
[1780451311347,53.57,66495.29,2.9,0.50537,0.00019,15.57016]
[1780451312161,53.57,66501.13,2.9,0.50649,0.00019,15.57088]
[1780451312647,53.57,66501.13,2.9,0.50649,0.00019,15.57088]
[1780451312706,53.57,66501.13,2.9,0.50649,0.00019,15.57088]
[1780451313167,53.57,66495.29,2.9,0.50537,0.00019,15.57016]
[1780451314353,53.57,66495.29,2.9,0.50537,0.00019,15.57016]
[1780451314174,53.57,66486.42,2.9,0.50368,0.00019,15.56883]
[1780451315209,53.57,66486.42,2.9,0.50368,0.00019,15.56883]
[1780451315961,53.57,66487.39,2.9,0.50387,0.00019,15.56899]
[1780451316312,53.57,66487.39,2.9,0.50387,0.00019,15.56899]
[1780451316340,53.57,66487.39,2.9,0.50387,0.00019,15.56899]
[1780451316612,53.58,66487.56,2.9,0.5039,0.00019,15.56902]
[1780451317228,53.58,66487.56,2.9,0.5039,0.00019,15.56902]
[1780451317249,53.58,66487.56,2.9,0.5039,0.00019,15.56902]
[1780451317412,53.58,66483.95,2.9,0.50321,0.00019,15.56841]
[1780451318202,53.58,66475.7,2.9,0.50164,0.00019,15.56685]
[1780451319209,53.57,66471.68,2.9,0.50087,0.00019,15.56601]
[1780451320161,53.57,66471.68,2.9,0.50087,0.00019,15.56601]
[1780451320216,53.57,66468.64,2.9,0.50029,0.00019,15.56533]
[1780451321223,53.57,66465.05,2.9,0.4996,0.00019,15.56448]
[1780451324697,53.57,66467.68,2.9,0.5001,0.00019,15.56511]
[1780451324779,53.57,66467.68,2.9,0.5001,0.00019,15.56511]
[1780451325230,53.57,66467.68,2.9,0.5001,0.00019,15.56511]
[1780451325317,53.57,66467.68,2.9,0.5001,0.00019,15.56511]
[1780451325414,53.57,66467.68,2.9,0.5001,0.00019,15.56511]
[1780451325652,53.57,66467.19,2.9,0.50001,0.00019,15.56499]
[1780451325699,53.57,66467.19,2.9,0.50001,0.00019,15.56499]
[1780451325854,53.57,66467.19,2.9,0.50001,0.00019,15.56499]
[1780451326260,53.57,66459.64,2.9,0.49857,0.00019,15.56313]
[1780451326426,53.57,66459.64,2.9,0.49857,0.00019,15.56313]
[1780451326610,53.57,66459.64,2.9,0.49857,0.00019,15.56313]
[1780451327111,53.57,66459.64,2.9,0.49857,0.00019,15.56313]
[1780451327266,53.57,66455.47,2.9,0.49777,0.00019,15.56201]
[1780451327612,53.57,66455.47,2.9,0.49777,0.00019,15.56201]
[1780451329811,53.57,66455.41,2.9,0.49776,0.00019,15.56199]
[1780451332290,53.57,66455.21,2.9,0.49772,0.00019,15.56193]
[1780451337215,53.57,66456.09,2.9,0.49789,0.00019,15.56218]
[1780451337341,53.57,66456.09,2.9,0.49789,0.00019,15.56218]
[1780451337469,53.57,66456.09,2.9,0.49789,0.00019,15.56218]
[1780451337498,53.57,66456.09,2.9,0.49789,0.00019,15.56218]
[1780451339366,53.57,66449.38,2.9,0.49661,0.00019,15.56026]
[1780451340471,53.57,66449.38,2.9,0.49661,0.00019,15.56026]
[1780451346291,53.56,66448.42,2.9,0.49643,0.00019,15.55997]
[1780451346327,53.56,66448.42,2.9,0.49643,0.00019,15.55997]
[1780451346361,53.56,66448.42,2.9,0.49643,0.00019,15.55997]
[1780451347419,53.56,66441.95,2.9,0.49519,0.00019,15.55795]
[1780451347596,53.56,66441.95,2.9,0.49519,0.00019,15.55795]
[1780451348318,53.56,66441.95,2.9,0.49519,0.00019,15.55795]
[1780451348426,53.56,66438.56,2.9,0.49454,0.00019,15.55683]
[1780451348665,53.56,66438.56,2.9,0.49454,0.00019,15.55683]
[1780451348764,53.56,66438.56,2.9,0.49454,0.00019,15.55683]
[1780451349016,53.56,66438.56,2.9,0.49454,0.00019,15.55683]
[1780451349177,53.56,66438.56,2.9,0.49454,0.00019,15.55683]
[1780451349199,53.56,66438.56,2.9,0.49454,0.00019,15.55683]
[1780451349433,53.56,66452.75,2.9,0.49725,0.00019,15.56124]
[1780451349560,53.56,66452.75,2.9,0.49725,0.00019,15.56124]
[1780451349663,53.56,66452.75,2.9,0.49725,0.00019,15.56124]
[1780451349765,53.56,66452.75,2.9,0.49725,0.00019,15.56124]
[1780451350440,53.56,66466.18,2.9,0.49982,0.00019,15.56475]
[1780451351446,53.56,66467.24,2.9,0.50002,0.00019,15.565]
[1780451351505,53.56,66467.24,2.9,0.50002,0.00019,15.565]
[1780451351554,53.56,66467.24,2.9,0.50002,0.00019,15.565]
[1780451351571,53.56,66467.24,2.9,0.50002,0.00019,15.565]
[1780451352454,53.56,66469.05,2.9,0.50036,0.00019,15.56542]
[1780451352831,53.56,66469.05,2.9,0.50036,0.00019,15.56542]
[1780451356345,53.56,66468.99,2.9,0.50035,0.00019,15.56541]
[1780451356439,53.56,66468.99,2.9,0.50035,0.00019,15.56541]
[1780451356531,53.56,66469.82,2.9,0.50051,0.00019,15.5656]
[1780451357489,53.56,66475.09,2.9,0.50152,0.00019,15.56673]
[1780451358453,53.56,66475.09,2.9,0.50152,0.00019,15.56673]
[1780451359003,53.55,66482.5,2.9,0.50293,0.00019,15.56816]
[1780451360324,53.55,66482.5,2.9,0.50293,0.00019,15.56816]
[1780451360402,53.55,66482.5,2.9,0.50293,0.00019,15.56816]
[1780451361217,53.56,66487.07,2.9,0.5038,0.00019,15.56894]
[1780451363149,53.56,66490.0,2.9,0.50436,0.00019,15.5694]
[1780451363367,53.56,66490.0,2.9,0.50436,0.00019,15.5694]
[1780451363393,53.56,66490.0,2.9,0.50436,0.00019,15.5694]
[1780451363499,53.56,66490.0,2.9,0.50436,0.00019,15.5694]
[1780451363466,53.56,66495.0,2.9,0.50532,0.00019,15.57012]
[1780451363524,53.56,66495.0,2.9,0.50532,0.00019,15.57012]
[1780451363853,53.56,66495.0,2.9,0.50532,0.00019,15.57012]
[1780451364186,53.56,66495.0,2.9,0.50532,0.00019,15.57012]
[1780451364201,53.56,66495.0,2.9,0.50532,0.00019,15.57012]
[1780451364437,53.56,66495.0,2.9,0.50532,0.00019,15.57012]
[1780451364495,53.56,66503.41,2.9,0.50692,0.00019,15.57113]
[1780451364646,53.56,66503.41,2.9,0.50692,0.00019,15.57113]
[1780451364757,53.56,66503.41,2.9,0.50692,0.00019,15.57113]
[1780451364961,53.56,66503.41,2.9,0.50692,0.00019,15.57113]
[1780451365016,53.56,66503.41,2.9,0.50692,0.00019,15.57113]
[1780451365122,53.56,66503.41,2.9,0.50692,0.00019,15.57113]
[1780451365127,53.56,66503.41,2.9,0.50692,0.00019,15.57113]
[1780451365429,53.56,66503.41,2.9,0.50692,0.00019,15.57113]
[1780451365440,53.56,66503.41,2.9,0.50692,0.00019,15.57113]
[1780451365459,53.56,66513.31,2.9,0.50881,0.00019,15.572]
[1780451365680,53.56,66513.31,2.9,0.50881,0.00019,15.572]
[1780451365823,53.56,66513.31,2.9,0.50881,0.00019,15.572]
[1780451365980,53.56,66513.31,2.9,0.50881,0.00019,15.572]
[1780451366099,53.56,66513.31,2.9,0.50881,0.00019,15.572]
[1780451366314,53.55,66524.64,2.9,0.51097,0.00019,15.57256]
[1780451366658,53.55,66524.64,2.9,0.51097,0.00019,15.57256]
[1780451366699,53.55,66524.64,2.9,0.51097,0.00019,15.57256]
[1780451367178,53.55,66524.64,2.9,0.51097,0.00019,15.57256]
[1780451367416,53.56,66529.77,2.9,0.51195,0.00019,15.57266]
[1780451367745,53.56,66529.77,2.9,0.51195,0.00019,15.57266]
[1780451368388,53.56,66535.97,2.9,0.51313,0.00019,15.57266]
[1780451369148,53.56,66541.57,2.9,0.5142,0.00019,15.57254]
[1780451370246,53.56,66541.57,2.9,0.5142,0.00019,15.57254]
[1780451370360,53.56,66546.5,2.9,0.51514,0.00019,15.57235]
[1780451371695,53.56,66546.77,2.9,0.51519,0.00019,15.56803]
[1780451373213,53.56,66546.88,2.9,0.51521,0.00019,15.56803]
[1780451374610,53.56,66553.56,2.9,0.51648,0.00019,15.56761]
[1780451375545,53.56,66553.56,2.9,0.51648,0.00019,15.56761]
[1780451375598,53.56,66553.56,2.9,0.51648,0.00019,15.56761]
[1780451375653,53.56,66553.56,2.9,0.51648,0.00019,15.56761]
[1780451375821,53.56,66553.56,2.9,0.51648,0.00019,15.56761]
[1780451376298,53.56,66553.56,2.9,0.51648,0.00019,15.56761]
[1780451376385,53.55,66561.75,2.9,0.51804,0.00019,15.56689]
[1780451376601,53.55,66561.75,2.9,0.51804,0.00019,15.56689]
[1780451376987,53.55,66561.75,2.9,0.51804,0.00019,15.56689]
[1780451377011,53.55,66561.75,2.9,0.51804,0.00019,15.56689]
[1780451377021,53.55,66561.75,2.9,0.51804,0.00019,15.56689]
[1780451377174,53.55,66561.75,2.9,0.51804,0.00019,15.56689]
[1780451377266,53.55,66561.75,2.9,0.51804,0.00019,15.56689]
[1780451377489,53.56,66566.26,2.9,0.5189,0.00019,15.56639]
[1780451378248,53.56,66566.26,2.9,0.5189,0.00019,15.56639]
[1780451378276,53.56,66559.81,2.9,0.51767,0.00019,15.56708]
[1780451379000,53.56,66559.81,2.9,0.51767,0.00019,15.56708]
[1780451382181,53.56,66555.45,2.9,0.51684,0.00019,15.56747]
[1780451383391,53.56,66556.29,2.9,0.517,0.00019,15.5674]
[1780451384300,53.56,66560.37,2.9,0.51778,0.00019,15.56703]
[1780451385637,53.57,66562.33,2.9,0.51815,0.00019,15.56683]
[1780451385778,53.57,66562.33,2.9,0.51815,0.00019,15.56683]
[1780451385854,53.57,66562.33,2.9,0.51815,0.00019,15.56683]
[1780451386299,53.57,66562.33,2.9,0.51815,0.00019,15.56683]
[1780451387061,53.57,66564.81,2.9,0.51863,0.00019,15.56656]
[1780451387180,53.57,66564.81,2.9,0.51863,0.00019,15.56656]
[1780451388705,53.58,66565.58,2.9,0.51877,0.00019,15.56648]
[1780451390455,53.58,66564.44,2.9,0.51855,0.00019,15.56661]
[1780451390493,53.58,66557.77,2.9,0.51728,0.00019,15.56728]
[1780451394586,53.58,66557.87,2.9,0.5173,0.00019,15.56727]
[1780451398707,53.58,66556.91,2.9,0.51712,0.00019,15.56735]
[1780451398784,53.58,66553.01,2.9,0.51638,0.00019,15.56766]
[1780451400305,53.58,66553.01,2.9,0.51638,0.00019,15.56766]
[1780451401637,53.58,66549.56,2.9,0.51572,0.00019,15.56788]
[1780451401819,53.58,66543.21,2.9,0.51451,0.00019,15.56819]
[1780451404016,53.58,66541.67,2.9,0.51422,0.00019,15.56824]
[1780451405847,53.57,66546.86,2.9,0.51521,0.00019,15.56803]
[1780451408811,53.57,66545.83,2.9,0.51501,0.00019,15.56808]
[1780451413910,53.56,66544.48,2.9,0.51475,0.00019,15.56814]
[1780451414572,53.56,66544.48,2.9,0.51475,0.00019,15.56814]
[1780451417543,53.56,66544.72,2.9,0.5148,0.00019,15.56813]
[1780451416931,53.56,66540.7,2.9,0.51403,0.00019,15.56827]
[1780451419478,53.56,66537.24,2.9,0.51337,0.00019,15.56834]
[1780451423469,53.55,66537.53,2.9,0.51343,0.00019,15.56834]
[1780451423519,53.55,66537.53,2.9,0.51343,0.00019,15.56834]
[1780451423529,53.55,66535.76,2.9,0.51309,0.00019,15.56836]
[1780451423603,53.55,66535.76,2.9,0.51309,0.00019,15.56836]
[1780451423759,53.55,66535.76,2.9,0.51309,0.00019,15.56836]
[1780451423853,53.55,66535.76,2.9,0.51309,0.00019,15.56836]
[1780451424274,53.55,66535.76,2.9,0.51309,0.00019,15.56836]
[1780451424483,53.55,66535.76,2.9,0.51309,0.00019,15.56836]
[1780451424490,53.55,66531.03,2.9,0.51219,0.00019,15.56837]
[1780451425207,53.55,66531.03,2.9,0.51219,0.00019,15.56837]
[1780451425308,53.55,66526.76,2.9,0.51137,0.00019,15.56831]
[1780451427028,53.55,66525.11,2.9,0.51106,0.00019,15.56827]
[1780451427957,53.55,66525.12,2.9,0.51106,0.00019,15.56827]
[1780451427972,53.55,66525.12,2.9,0.51106,0.00019,15.56827]
[1780451428610,53.55,66525.55,2.9,0.51114,0.00019,15.56828]
[1780451428934,53.55,66525.55,2.9,0.51114,0.00019,15.56828]
[1780451428965,53.55,66525.55,2.9,0.51114,0.00019,15.56828]
[1780451428993,53.55,66525.55,2.9,0.51114,0.00019,15.56828]
[1780451429184,53.55,66525.55,2.9,0.51114,0.00019,15.56828]
[1780451429974,53.55,66528.64,2.9,0.51173,0.00019,15.56834]
[1780451430359,53.55,66528.64,2.9,0.51173,0.00019,15.56834]
[1780451430409,53.55,66534.39,2.9,0.51283,0.00019,15.56837]
[1780451433126,53.55,66533.77,2.9,0.51271,0.00019,15.56407]
[1780451433287,53.55,66533.77,2.9,0.51271,0.00019,15.56407]
[1780451433458,53.55,66533.77,2.9,0.51271,0.00019,15.56407]
[1780451433501,53.55,66533.77,2.9,0.51271,0.00019,15.56407]
[1780451433596,53.55,66533.55,2.9,0.51267,0.00019,15.56407]
[1780451433853,53.55,66533.55,2.9,0.51267,0.00019,15.56407]
[1780451434213,53.55,66533.55,2.9,0.51267,0.00019,15.56407]
[1780451434260,53.55,66533.55,2.9,0.51267,0.00019,15.56407]
[1780451434312,53.55,66526.28,2.9,0.51128,0.00019,15.564]
[1780451434986,53.55,66526.28,2.9,0.51128,0.00019,15.564]
[1780451435426,53.55,66526.28,2.9,0.51128,0.00019,15.564]
[1780451435460,53.55,66519.33,2.9,0.50996,0.00019,15.56375]
[1780451436221,53.55,66519.33,2.9,0.50996,0.00019,15.56375]
[1780451436658,53.55,66520.46,2.9,0.51017,0.00019,15.5638]
[1780451436902,53.55,66520.46,2.9,0.51017,0.00019,15.5638]
[1780451436937,53.55,66520.46,2.9,0.51017,0.00019,15.5638]
[1780451436945,53.55,66520.46,2.9,0.51017,0.00019,15.5638]
[1780451436958,53.55,66520.46,2.9,0.51017,0.00019,15.5638]
[1780451437002,53.55,66520.46,2.9,0.51017,0.00019,15.5638]
[1780451437205,53.55,66520.46,2.9,0.51017,0.00019,15.5638]
[1780451437225,53.55,66520.46,2.9,0.51017,0.00019,15.5638]
[1780451437442,53.55,66520.46,2.9,0.51017,0.00019,15.5638]
[1780451437464,53.55,66520.46,2.9,0.51017,0.00019,15.5638]
[1780451437476,53.55,66520.46,2.9,0.51017,0.00019,15.5638]
[1780451437514,53.55,66520.46,2.9,0.51017,0.00019,15.5638]
[1780451437540,53.55,66525.44,2.9,0.51112,0.00019,15.56398]
[1780451438096,53.54,66541.75,2.9,0.51423,0.00019,15.56393]
[1780451438597,53.54,66541.75,2.9,0.51423,0.00019,15.56393]
[1780451439287,53.54,66541.79,2.9,0.51424,0.00019,15.56393]
[1780451439663,53.54,66541.79,2.9,0.51424,0.00019,15.56393]
[1780451439858,53.54,66541.79,2.9,0.51424,0.00019,15.56393]
[1780451440110,53.54,66538.21,2.9,0.51356,0.00019,15.56402]
[1780451441528,53.54,66538.21,2.9,0.51356,0.00019,15.56402]
[1780451441586,53.54,66538.21,2.9,0.51356,0.00019,15.56402]
[1780451442029,53.54,66537.46,2.9,0.51342,0.00019,15.56404]
[1780451442349,53.54,66537.46,2.9,0.51342,0.00019,15.56404]
[1780451443131,53.53,66532.1,2.9,0.51239,0.00019,15.56407]
[1780451443706,53.53,66532.1,2.9,0.51239,0.00019,15.56407]
[1780451444256,53.53,66532.1,2.9,0.51239,0.00019,15.56407]
[1780451444446,53.53,66532.1,2.9,0.51239,0.00019,15.56407]
[1780451444500,53.53,66532.1,2.9,0.51239,0.00019,15.56407]
[1780451444821,53.53,66529.88,2.9,0.51197,0.00019,15.56406]
[1780451444933,53.53,66529.88,2.9,0.51197,0.00019,15.56406]
[1780451445147,53.53,66529.88,2.9,0.51197,0.00019,15.56406]
[1780451445256,53.53,66529.88,2.9,0.51197,0.00019,15.56406]
[1780451445906,53.53,66529.09,2.9,0.51182,0.00019,15.56405]
[1780451446310,53.53,66529.09,2.9,0.51182,0.00019,15.56405]
[1780451446394,53.53,66529.09,2.9,0.51182,0.00019,15.56405]
[1780451446487,53.53,66529.09,2.9,0.51182,0.00019,15.56405]
[1780451446493,53.53,66529.09,2.9,0.51182,0.00019,15.56405]
[1780451446585,53.53,66529.09,2.9,0.51182,0.00019,15.56405]
[1780451446623,53.53,66529.17,2.9,0.51183,0.00019,15.56405]
[1780451446908,53.53,66529.17,2.9,0.51183,0.00019,15.56405]
[1780451447449,53.53,66529.17,2.9,0.51183,0.00019,15.56405]
[1780451447493,53.53,66535.59,2.9,0.51306,0.00019,15.56406]
[1780451447606,53.53,66535.59,2.9,0.51306,0.00019,15.56406]
[1780451448123,53.53,66535.59,2.9,0.51306,0.00019,15.56406]
[1780451448273,53.53,66539.44,2.9,0.51379,0.00019,15.564]
[1780451451528,53.52,66539.92,2.9,0.51389,0.00019,15.56398]
[1780451452191,53.52,66539.84,2.9,0.51387,0.00019,15.56399]
[1780451452320,53.52,66539.84,2.9,0.51387,0.00019,15.56399]
[1780451453620,53.52,66541.93,2.9,0.51427,0.00019,15.56393]
[1780451454188,53.52,66541.93,2.9,0.51427,0.00019,15.56393]
[1780451454323,53.52,66543.37,2.9,0.51454,0.00019,15.56388]
[1780451454908,53.52,66543.37,2.9,0.51454,0.00019,15.56388]
[1780451455523,53.52,66546.64,2.9,0.51517,0.00019,15.56373]
[1780451459244,53.51,66550.07,2.9,0.51582,0.00019,15.56354]
[1780451461505,53.51,66553.22,2.9,0.51642,0.00019,15.56333]
[1780451461942,53.51,66553.22,2.9,0.51642,0.00019,15.56333]
[1780451462348,53.51,66553.22,2.9,0.51642,0.00019,15.56333]
[1780451462442,53.51,66561.61,2.9,0.51802,0.00019,15.56259]
[1780451463071,53.51,66561.61,2.9,0.51802,0.00019,15.56259]
[1780451463410,53.51,66565.21,2.9,0.51871,0.00019,15.5622]
[1780451463853,53.51,66565.21,2.9,0.51871,0.00019,15.5622]
[1780451464290,53.51,66569.35,2.9,0.5195,0.00019,15.56169]
[1780451465231,53.51,66569.35,2.9,0.5195,0.00019,15.56169]
[1780451467621,53.51,66572.95,2.9,0.52019,0.00019,15.5612]
[1780451468318,53.5,66580.76,2.9,0.52168,0.00019,15.55997]
[1780451469325,53.5,66584.97,2.9,0.52248,0.00019,15.55921]
[1780451473019,53.47,66586.61,2.9,0.5228,0.00019,15.55889]
[1780451473353,53.46,66586.87,2.9,0.52285,0.00019,15.55884]
[1780451474023,53.46,66586.87,2.9,0.52285,0.00019,15.55884]
[1780451475753,53.47,66589.57,2.9,0.52336,0.00019,15.55831]
[1780451475784,53.47,66589.57,2.9,0.52336,0.00019,15.55831]
[1780451476218,53.47,66589.57,2.9,0.52336,0.00019,15.55831]
[1780451476249,53.47,66589.57,2.9,0.52336,0.00019,15.55831]
[1780451476391,53.47,66589.57,2.9,0.52336,0.00019,15.55831]
[1780451476586,53.47,66589.57,2.9,0.52336,0.00019,15.55831]
[1780451476598,53.47,66595.55,2.9,0.5245,0.00019,15.55703]
[1780451476680,53.47,66595.55,2.9,0.5245,0.00019,15.55703]
[1780451476747,53.47,66595.55,2.9,0.5245,0.00019,15.55703]
[1780451477329,53.47,66595.55,2.9,0.5245,0.00019,15.55703]
[1780451477416,53.47,66595.55,2.9,0.5245,0.00019,15.55703]
[1780451477498,53.47,66603.89,2.9,0.52609,0.00019,15.55504]
[1780451477638,53.47,66603.89,2.9,0.52609,0.00019,15.55504]
[1780451477693,53.47,66603.89,2.9,0.52609,0.00019,15.55504]
[1780451478212,53.47,66603.89,2.9,0.52609,0.00019,15.55504]
[1780451478321,53.47,66603.89,2.9,0.52609,0.00019,15.55504]
[1780451478382,53.47,66603.89,2.9,0.52609,0.00019,15.55504]
[1780451478451,53.47,66603.89,2.9,0.52609,0.00019,15.55504]
[1780451478624,53.47,66612.74,2.9,0.52778,0.00019,15.55266]
[1780451479493,53.47,66619.17,2.9,0.529,0.00019,15.55075]
[1780451479794,53.47,66619.17,2.9,0.529,0.00019,15.55075]
[1780451479879,53.47,66619.17,2.9,0.529,0.00019,15.55075]
[1780451480407,53.47,66624.27,2.9,0.52997,0.00019,15.54913]
[1780451481775,53.47,66624.28,2.9,0.52997,0.00019,15.54913]
[1780451482026,53.47,66624.28,2.9,0.52997,0.00019,15.54913]
[1780451482064,53.47,66624.28,2.9,0.52997,0.00019,15.54913]
[1780451486259,53.47,66624.98,2.9,0.53011,0.00019,15.5489]
[1780451486414,53.47,66624.98,2.9,0.53011,0.00019,15.5489]
[1780451486593,53.47,66624.98,2.9,0.53011,0.00019,15.5489]
[1780451487222,53.47,66623.87,2.9,0.5299,0.00019,15.54926]
[1780451487233,53.47,66623.87,2.9,0.5299,0.00019,15.54926]
[1780451487456,53.46,66637.47,2.9,0.53249,0.00019,15.54451]
[1780451487717,53.46,66637.47,2.9,0.53249,0.00019,15.54451]
[1780451487745,53.46,66637.47,2.9,0.53249,0.00019,15.54451]
[1780451487750,53.46,66637.47,2.9,0.53249,0.00019,15.54451]
[1780451487846,53.46,66637.47,2.9,0.53249,0.00019,15.54451]
[1780451488085,53.46,66637.47,2.9,0.53249,0.00019,15.54451]
[1780451488346,53.46,66637.47,2.9,0.53249,0.00019,15.54451]
[1780451488439,53.46,66637.47,2.9,0.53249,0.00019,15.54451]
[1780451488493,53.46,66637.47,2.9,0.53249,0.00019,15.54451]
[1780451488560,53.46,66646.19,2.9,0.53415,0.00019,15.54112]
[1780451488663,53.46,66646.19,2.9,0.53415,0.00019,15.54112]
[1780451488723,53.46,66646.19,2.9,0.53415,0.00019,15.54112]
[1780451488744,53.46,66646.19,2.9,0.53415,0.00019,15.54112]
[1780451488782,53.46,66646.19,2.9,0.53415,0.00019,15.54112]
[1780451488976,53.46,66646.19,2.9,0.53415,0.00019,15.54112]
[1780451489223,53.46,66646.19,2.9,0.53415,0.00019,15.54112]
[1780451489299,53.46,66646.19,2.9,0.53415,0.00019,15.54112]
[1780451489635,53.46,66653.0,2.9,0.53544,0.00019,15.53829]
[1780451489757,53.46,66653.0,2.9,0.53544,0.00019,15.53829]
[1780451489967,53.46,66653.0,2.9,0.53544,0.00019,15.53829]
[1780451490297,53.46,66653.0,2.9,0.53544,0.00019,15.53829]
[1780451490478,53.46,66659.09,2.9,0.5366,0.00019,15.53562]
[1780451490915,53.46,66659.09,2.9,0.5366,0.00019,15.53562]
[1780451490960,53.46,66659.09,2.9,0.5366,0.00019,15.53562]
[1780451491029,53.46,66659.09,2.9,0.5366,0.00019,15.53562]
[1780451491554,53.46,66659.09,2.9,0.5366,0.00019,15.53562]
[1780451491613,53.46,66659.09,2.9,0.5366,0.00019,15.53562]
[1780451491644,53.46,66670.39,2.9,0.53875,0.00019,15.52599]
[1780451491678,53.46,66670.39,2.9,0.53875,0.00019,15.52599]
[1780451492048,53.46,66670.39,2.9,0.53875,0.00019,15.52599]
[1780451492219,53.46,66670.39,2.9,0.53875,0.00019,15.52599]
[1780451492493,53.46,66677.66,2.9,0.54013,0.00019,15.52234]
[1780451493500,53.44,66681.14,2.9,0.5408,0.00019,15.52048]
[1780451494607,53.44,66681.14,2.9,0.5408,0.00019,15.52048]
[1780451494647,53.44,66681.14,2.9,0.5408,0.00019,15.52048]
[1780451495087,53.42,66683.49,2.9,0.54126,0.00019,15.51918]
[1780451496906,53.38,66683.05,2.9,0.5412,0.00019,15.51934]
[1780451497529,53.37,66678.65,2.9,0.54037,0.00019,15.52163]
[1780451497716,53.37,66678.65,2.9,0.54037,0.00019,15.52163]
[1780451498113,53.37,66678.65,2.9,0.54037,0.00019,15.52163]
[1780451498152,53.37,66678.65,2.9,0.54037,0.00019,15.52163]
[1780451498181,53.37,66678.65,2.9,0.54037,0.00019,15.52163]
[1780451498537,53.37,66678.65,2.9,0.54037,0.00019,15.52163]
[1780451498537,53.37,66678.65,2.9,0.54037,0.00019,15.52163]
[1780451498548,53.35,66670.96,2.9,0.53892,0.00019,15.5255]
[1780451498754,53.35,66670.96,2.9,0.53892,0.00019,15.5255]
[1780451498965,53.35,66670.96,2.9,0.53892,0.00019,15.5255]
[1780451499619,53.35,66670.96,2.9,0.53892,0.00019,15.5255]
[1780451499622,53.33,66683.33,2.9,0.54128,0.00019,15.51907]
[1780451499856,53.33,66683.33,2.9,0.54128,0.00019,15.51907]
[1780451499911,53.33,66683.33,2.9,0.54128,0.00019,15.51907]
[1780451500564,53.33,66683.33,2.9,0.54128,0.00019,15.51907]
[1780451500621,53.33,66693.5,2.9,0.54322,0.00019,15.5134]
[1780451501569,53.34,66694.52,2.9,0.5434,0.00019,15.51285]
[1780451501707,53.34,66694.52,2.9,0.5434,0.00019,15.51285]
[1780451502716,53.35,66694.09,2.9,0.54331,0.00019,15.51312]
[1780451504469,53.36,66693.18,2.9,0.54314,0.00019,15.51366]
[1780451504472,53.36,66693.18,2.9,0.54314,0.00019,15.51366]
[1780451504518,53.36,66693.18,2.9,0.54314,0.00019,15.51366]
[1780451504592,53.37,66689.61,2.9,0.54245,0.00019,15.5157]
[1780451504782,53.37,66689.61,2.9,0.54245,0.00019,15.5157]
[1780451504784,53.37,66689.61,2.9,0.54245,0.00019,15.5157]
[1780451505496,53.37,66689.61,2.9,0.54245,0.00019,15.5157]
[1780451505527,53.37,66689.61,2.9,0.54245,0.00019,15.5157]
[1780451505599,53.35,66684.27,2.9,0.54145,0.00019,15.51861]
[1780451506188,53.35,66684.27,2.9,0.54145,0.00019,15.51861]
[1780451506606,53.35,66677.6,2.9,0.54018,0.00019,15.52214]
[1780451508620,53.33,66681.64,2.9,0.54096,0.00019,15.51998]
[1780451512169,53.33,66684.06,2.9,0.54142,0.00019,15.51867]
[1780451512218,53.33,66684.06,2.9,0.54142,0.00019,15.51867]
[1780451512651,53.33,66684.06,2.9,0.54142,0.00019,15.51867]
[1780451512648,53.33,66677.95,2.9,0.54026,0.00019,15.52191]
[1780451512722,53.33,66677.95,2.9,0.54026,0.00019,15.52191]
[1780451512730,53.33,66677.95,2.9,0.54026,0.00019,15.52191]
[1780451512896,53.33,66677.95,2.9,0.54026,0.00019,15.52191]
[1780451513091,53.33,66677.95,2.9,0.54026,0.00019,15.52191]
[1780451513655,53.32,66672.17,2.9,0.53916,0.00019,15.52485]
[1780451514416,53.32,66672.17,2.9,0.53916,0.00019,15.52485]
[1780451514433,53.32,66672.17,2.9,0.53916,0.00019,15.52485]
[1780451514455,53.32,66672.17,2.9,0.53916,0.00019,15.52485]
[1780451515446,53.32,66672.24,2.9,0.53917,0.00019,15.52481]
[1780451515839,53.32,66675.06,2.9,0.53971,0.00019,15.52338]
[1780451516202,53.32,66675.06,2.9,0.53971,0.00019,15.52338]
[1780451516920,53.32,66675.06,2.9,0.53971,0.00019,15.52338]
[1780451517124,53.32,66675.06,2.9,0.53971,0.00019,15.52338]
[1780451521361,53.31,66674.94,2.9,0.53969,0.00019,15.52342]
[1780451521395,53.31,66674.94,2.9,0.53969,0.00019,15.52342]
[1780451521413,53.31,66674.94,2.9,0.53969,0.00019,15.52342]
[1780451521467,53.31,66674.94,2.9,0.53969,0.00019,15.52342]
[1780451521524,53.31,66674.94,2.9,0.53969,0.00019,15.52342]
[1780451521868,53.31,66673.47,2.9,0.53941,0.00019,15.52417]
[1780451522505,53.31,66673.47,2.9,0.53941,0.00019,15.52417]
[1780451522599,53.31,66680.52,2.9,0.54076,0.00019,15.52052]
[1780451522719,53.31,66686.64,2.9,0.54192,0.00019,15.51721]
[1780451524812,53.3,66688.28,2.9,0.54223,0.00019,15.5163]
[1780451526352,53.3,66689.75,2.9,0.54252,0.00019,15.51547]
[1780451526747,53.3,66692.83,2.9,0.5431,0.00019,15.51372]
[1780451526854,53.3,66692.83,2.9,0.5431,0.00019,15.51372]
[1780451527754,53.3,66694.35,2.9,0.54339,0.00019,15.51284]
[1780451530916,53.3,66693.66,2.9,0.54326,0.00019,15.51325]
[1780451530963,53.3,66693.66,2.9,0.54326,0.00019,15.51325]
[1780451531018,53.3,66695.24,2.9,0.54356,0.00019,15.51234]
[1780451532647,53.3,66695.24,2.9,0.54356,0.00019,15.51234]
[1780451533848,53.3,66694.71,2.9,0.54346,0.00019,15.51264]
[1780451534792,53.3,66693.98,2.9,0.54332,0.00019,15.51306]
[1780451535407,53.3,66693.98,2.9,0.54332,0.00019,15.51306]
[1780451535532,53.3,66693.98,2.9,0.54332,0.00019,15.51306]
[1780451535556,53.3,66693.98,2.9,0.54332,0.00019,15.51306]
[1780451535747,53.3,66686.32,2.9,0.54187,0.00019,15.51737]
[1780451535860,53.3,66686.32,2.9,0.54187,0.00019,15.51737]
[1780451535887,53.3,66686.32,2.9,0.54187,0.00019,15.51737]
[1780451535965,53.3,66686.32,2.9,0.54187,0.00019,15.51737]
[1780451536021,53.3,66686.32,2.9,0.54187,0.00019,15.51737]
[1780451536095,53.3,66686.32,2.9,0.54187,0.00019,15.51737]
[1780451536481,53.3,66686.32,2.9,0.54187,0.00019,15.51737]
[1780451536554,53.3,66678.2,2.9,0.54032,0.00019,15.52172]
[1780451536830,53.3,66678.2,2.9,0.54032,0.00019,15.52172]
[1780451536843,53.3,66678.2,2.9,0.54032,0.00019,15.52172]
[1780451537116,53.3,66678.2,2.9,0.54032,0.00019,15.52172]
[1780451537119,53.29,66671.72,2.9,0.53909,0.00019,15.52502]
[1780451537984,53.29,66671.72,2.9,0.53909,0.00019,15.52502]
[1780451538024,53.29,66668.39,2.9,0.53845,0.00019,15.52665]
[1780451539433,53.29,66668.39,2.9,0.53845,0.00019,15.52665]
[1780451539848,53.29,66669.18,2.9,0.5386,0.00019,15.52627]
[1780451541016,53.29,66670.15,2.9,0.53879,0.00019,15.52579]
[1780451546122,53.28,66671.42,2.9,0.53904,0.00019,15.52515]
[1780451548032,53.27,66675.4,2.9,0.5398,0.00019,15.5231]
[1780451548600,53.27,66675.4,2.9,0.5398,0.00019,15.5231]
[1780451548604,53.27,66675.4,2.9,0.5398,0.00019,15.5231]
[1780451548863,53.25,66674.96,2.9,0.53973,0.00019,15.52329]
[1780451548878,53.25,66674.96,2.9,0.53973,0.00019,15.52329]
[1780451548909,53.25,66674.96,2.9,0.53973,0.00019,15.52329]
[1780451548954,53.25,66674.96,2.9,0.53973,0.00019,15.52329]
[1780451549041,53.23,66671.54,2.9,0.53908,0.00019,15.52499]
[1780451549894,53.23,66671.54,2.9,0.53908,0.00019,15.52499]
[1780451549922,53.22,66663.99,2.9,0.53765,0.00019,15.52863]
[1780451551103,53.22,66663.99,2.9,0.53765,0.00019,15.52863]
[1780451551142,53.22,66663.99,2.9,0.53765,0.00019,15.52863]
[1780451551876,53.22,66663.18,2.9,0.5375,0.00019,15.52469]
[1780451552040,53.22,66663.18,2.9,0.5375,0.00019,15.52469]
[1780451552059,53.22,66663.18,2.9,0.5375,0.00019,15.52469]
[1780451552091,53.22,66663.18,2.9,0.5375,0.00019,15.52469]
[1780451552155,53.22,66663.18,2.9,0.5375,0.00019,15.52469]
[1780451552392,53.22,66663.18,2.9,0.5375,0.00019,15.52469]
[1780451552946,53.21,66656.95,2.9,0.53631,0.00019,15.52754]
[1780451555388,53.21,66655.03,2.9,0.53595,0.00019,15.52839]
[1780451556505,53.21,66654.94,2.9,0.53593,0.00019,15.52843]
[1780451556606,53.2,66650.45,2.9,0.53508,0.00019,15.53035]
[1780451557101,53.2,66650.45,2.9,0.53508,0.00019,15.53035]
[1780451559684,53.16,66648.57,2.9,0.53473,0.00019,15.53109]
[1780451559733,53.16,66648.57,2.9,0.53473,0.00019,15.53109]
[1780451559711,53.16,66645.23,2.9,0.5341,0.00019,15.53247]
[1780451559846,53.16,66645.23,2.9,0.5341,0.00019,15.53247]
[1780451560027,53.16,66645.23,2.9,0.5341,0.00019,15.53247]
[1780451560196,53.16,66645.23,2.9,0.5341,0.00019,15.53247]
[1780451560371,53.16,66645.23,2.9,0.5341,0.00019,15.53247]
[1780451560385,53.16,66645.23,2.9,0.5341,0.00019,15.53247]
[1780451560594,53.16,66645.23,2.9,0.5341,0.00019,15.53247]
[1780451560753,53.16,66645.23,2.9,0.5341,0.00019,15.53247]
[1780451560645,53.16,66653.57,2.9,0.53569,0.00019,15.52895]
[1780451561431,53.16,66653.57,2.9,0.53569,0.00019,15.52895]
[1780451561468,53.16,66665.96,2.9,0.53806,0.00019,15.52327]
[1780451562789,53.16,66665.96,2.9,0.53806,0.00019,15.52327]
[1780451562009,53.15,66674.28,2.9,0.53965,0.00019,15.51913]
[1780451564023,53.13,66678.21,2.9,0.54042,0.00019,15.51703]
[1780451567907,53.1,66675.94,2.9,0.54,0.00019,15.51816]
[1780451569543,53.09,66678.12,2.9,0.54042,0.00019,15.51701]
[1780451569599,53.09,66678.12,2.9,0.54042,0.00019,15.51701]
[1780451569744,53.09,66678.12,2.9,0.54042,0.00019,15.51701]
[1780451569888,53.09,66679.35,2.9,0.54066,0.00019,15.51636]
[1780451569964,53.09,66679.35,2.9,0.54066,0.00019,15.51636]
[1780451569965,53.09,66679.35,2.9,0.54066,0.00019,15.51636]
[1780451570409,53.09,66679.35,2.9,0.54066,0.00019,15.51636]
[1780451570755,53.09,66679.35,2.9,0.54066,0.00019,15.51636]
[1780451570808,53.09,66679.35,2.9,0.54066,0.00019,15.51636]
[1780451570464,53.09,66683.29,2.9,0.54141,0.00019,15.51424]
[1780451570915,53.09,66683.29,2.9,0.54141,0.00019,15.51424]
[1780451571260,53.09,66683.29,2.9,0.54141,0.00019,15.51424]
[1780451571416,53.09,66688.77,2.9,0.54246,0.00019,15.5112]
[1780451572741,53.09,66698.62,2.9,0.54434,0.00019,15.50547]
[1780451572918,53.09,66698.62,2.9,0.54434,0.00019,15.50547]
[1780451573129,53.09,66698.62,2.9,0.54434,0.00019,15.50547]
[1780451573171,53.09,66702.89,2.9,0.54515,0.00019,15.50288]
[1780451573874,53.09,66702.89,2.9,0.54515,0.00019,15.50288]
[1780451574877,53.09,66705.19,2.9,0.54559,0.00019,15.50146]
[1780451575323,53.09,66705.19,2.9,0.54559,0.00019,15.50146]
[1780451576110,53.09,66711.08,2.9,0.54672,0.00019,15.49774]
[1780451577108,53.09,66711.08,2.9,0.54672,0.00019,15.49774]
[1780451577170,53.09,66711.08,2.9,0.54672,0.00019,15.49774]
[1780451577445,53.09,66711.08,2.9,0.54672,0.00019,15.49774]
[1780451577477,53.09,66711.08,2.9,0.54672,0.00019,15.49774]
[1780451577519,53.09,66711.08,2.9,0.54672,0.00019,15.49774]
[1780451577795,53.09,66711.08,2.9,0.54672,0.00019,15.49774]
[1780451577621,53.09,66712.53,2.9,0.54699,0.00019,15.4968]
[1780451577994,53.09,66712.53,2.9,0.54699,0.00019,15.4968]
[1780451578121,53.09,66712.53,2.9,0.54699,0.00019,15.4968]
[1780451578180,53.09,66712.53,2.9,0.54699,0.00019,15.4968]
[1780451578689,53.09,66712.53,2.9,0.54699,0.00019,15.4968]
[1780451578789,53.09,66731.39,2.9,0.55059,0.00019,15.48393]
[1780451579320,53.09,66747.23,2.9,0.5536,0.00019,15.47215]
[1780451580640,53.09,66747.23,2.9,0.5536,0.00019,15.47215]
[1780451580728,53.07,66750.54,2.9,0.55425,0.00019,15.4695]
[1780451581682,53.07,66750.54,2.9,0.55425,0.00019,15.4695]
[1780451583094,53.04,66749.66,2.9,0.5541,0.00019,15.47006]
[1780451583187,53.04,66749.66,2.9,0.5541,0.00019,15.47006]
[1780451585787,53.03,66754.2,2.9,0.55498,0.00019,15.46641]
[1780451585798,53.01,66758.23,2.9,0.55577,0.00019,15.46306]
[1780451585951,53.01,66758.23,2.9,0.55577,0.00019,15.46306]
[1780451586640,53.01,66758.23,2.9,0.55577,0.00019,15.46306]
[1780451586773,53.01,66760.67,2.9,0.55623,0.00019,15.46107]
[1780451587156,53.01,66760.67,2.9,0.55623,0.00019,15.46107]
[1780451587253,53.01,66760.67,2.9,0.55623,0.00019,15.46107]
[1780451587570,53.01,66769.0,2.9,0.55781,0.00019,15.45411]
[1780451588459,53.01,66777.02,2.9,0.55934,0.00019,15.44717]
[1780451591324,53.01,66778.56,2.9,0.55963,0.00019,15.44582]
[1780451591429,53.01,66778.56,2.9,0.55963,0.00019,15.44582]
[1780451591475,53.01,66778.56,2.9,0.55963,0.00019,15.44582]
[1780451591492,53.01,66778.56,2.9,0.55963,0.00019,15.44582]
[1780451591515,53.01,66778.56,2.9,0.55963,0.00019,15.44582]
[1780451591663,53.01,66778.56,2.9,0.55963,0.00019,15.44582]
[1780451591681,53.01,66779.66,2.9,0.55984,0.00019,15.44483]
[1780451592516,53.01,66779.66,2.9,0.55984,0.00019,15.44483]
[1780451592566,53.01,66787.07,2.9,0.56124,0.00019,15.43817]
[1780451592956,53.01,66787.07,2.9,0.56124,0.00019,15.43817]
[1780451593731,53.01,66792.61,2.9,0.5623,0.00019,15.43303]
[1780451597534,53.0,66794.18,2.9,0.5626,0.00019,15.43152]
[1780451599767,53.0,66792.42,2.9,0.56228,0.00019,15.43313]
[1780451600812,52.98,66791.94,2.9,0.5622,0.00019,15.43348]
[1780451600832,52.98,66791.94,2.9,0.5622,0.00019,15.43348]
[1780451600935,52.98,66791.76,2.9,0.56216,0.00019,15.43365]
[1780451601072,52.98,66791.76,2.9,0.56216,0.00019,15.43365]
[1780451601243,52.98,66791.76,2.9,0.56216,0.00019,15.43365]
[1780451601401,52.98,66791.76,2.9,0.56216,0.00019,15.43365]
[1780451601805,52.98,66791.76,2.9,0.56216,0.00019,15.43365]
[1780451601809,52.98,66788.73,2.9,0.56159,0.00019,15.43646]
[1780451601878,52.98,66788.73,2.9,0.56159,0.00019,15.43646]
[1780451602746,52.98,66788.73,2.9,0.56159,0.00019,15.43646]
[1780451602819,52.98,66792.78,2.9,0.56236,0.00019,15.4327]
[1780451603314,52.95,66801.22,2.9,0.56399,0.00019,15.42448]
[1780451604321,52.92,66805.79,2.9,0.56488,0.00019,15.41987]
[1780451606651,52.9,66804.56,2.9,0.56467,0.00019,15.42093]
[1780451607813,52.88,66805.56,2.9,0.56488,0.00019,15.41981]
[1780451607822,52.84,66814.71,2.9,0.56666,0.00019,15.41039]
[1780451608104,52.84,66814.71,2.9,0.56666,0.00019,15.41039]
[1780451608853,52.84,66814.71,2.9,0.56666,0.00019,15.41039]
[1780451608606,52.84,66823.74,2.9,0.56838,0.00019,15.40105]
[1780451609045,52.84,66823.74,2.9,0.56838,0.00019,15.40105]
[1780451609142,52.84,66823.74,2.9,0.56838,0.00019,15.40105]
[1780451609169,52.84,66823.74,2.9,0.56838,0.00019,15.40105]
[1780451609525,52.85,66835.67,2.9,0.57063,0.00019,15.3883]
[1780451609968,52.85,66835.67,2.9,0.57063,0.00019,15.3883]
[1780451610091,52.85,66835.67,2.9,0.57063,0.00019,15.3883]
[1780451610859,52.85,66835.67,2.9,0.57063,0.00019,15.3883]
[1780451610653,52.85,66844.72,2.9,0.57234,0.00019,15.37831]
[1780451610892,52.85,66844.72,2.9,0.57234,0.00019,15.37831]
[1780451611377,52.85,66850.69,2.9,0.57349,0.00019,15.36717]
[1780451612077,52.85,66850.69,2.9,0.57349,0.00019,15.36717]
[1780451612384,52.85,66856.19,2.9,0.57453,0.00019,15.36083]
[1780451613582,52.85,66863.44,2.9,0.5759,0.00019,15.3523]
[1780451614398,52.85,66868.27,2.9,0.57681,0.00019,15.34652]
[1780451615557,52.85,66868.27,2.9,0.57681,0.00019,15.34652]
[1780451615804,52.85,66868.27,2.9,0.57681,0.00019,15.34652]
[1780451615821,52.85,66871.1,2.9,0.57735,0.00019,15.3431]
[1780451616396,52.85,66871.1,2.9,0.57735,0.00019,15.3431]
[1780451616864,52.85,66887.41,2.9,0.58043,0.00019,15.32279]
[1780451617481,52.85,66887.41,2.9,0.58043,0.00019,15.32279]
[1780451617591,52.85,66887.41,2.9,0.58043,0.00019,15.32279]
[1780451617723,52.85,66887.41,2.9,0.58043,0.00019,15.32279]
[1780451617758,52.85,66890.0,2.9,0.58092,0.00019,15.31949]
[1780451618569,52.85,66890.0,2.9,0.58092,0.00019,15.31949]
[1780451618658,52.85,66899.13,2.9,0.58264,0.00019,15.30766]
[1780451619550,52.85,66899.13,2.9,0.58264,0.00019,15.30766]
[1780451619643,52.85,66899.13,2.9,0.58264,0.00019,15.30766]
[1780451619708,52.85,66899.13,2.9,0.58264,0.00019,15.30766]
[1780451619716,52.85,66899.13,2.9,0.58264,0.00019,15.30766]
[1780451619772,52.85,66899.13,2.9,0.58264,0.00019,15.30766]
[1780451619848,52.85,66913.99,2.9,0.58543,0.00019,15.28777]
[1780451620859,52.85,66913.99,2.9,0.58543,0.00019,15.28777]
[1780451620862,52.85,66907.92,2.9,0.58429,0.00019,15.29598]
[1780451620879,52.85,66907.92,2.9,0.58429,0.00019,15.29598]
[1780451620976,52.85,66907.92,2.9,0.58429,0.00019,15.29598]
[1780451621842,52.85,66901.82,2.9,0.58315,0.00019,15.3041]
[1780451622666,52.85,66901.82,2.9,0.58315,0.00019,15.3041]
[1780451622730,52.85,66901.82,2.9,0.58315,0.00019,15.3041]
[1780451622815,52.85,66905.95,2.9,0.58392,0.00019,15.29861]
[1780451623732,52.85,66912.77,2.9,0.58521,0.00019,15.28942]
[1780451624677,52.85,66916.02,2.9,0.58582,0.00019,15.28498]
[1780451627287,52.85,66916.11,2.9,0.58583,0.00019,15.28486]
[1780451627505,52.85,66916.11,2.9,0.58583,0.00019,15.28486]
[1780451627520,52.85,66916.11,2.9,0.58583,0.00019,15.28486]
[1780451627550,52.85,66916.11,2.9,0.58583,0.00019,15.28486]
[1780451627852,52.85,66916.11,2.9,0.58583,0.00019,15.28486]
[1780451627591,52.85,66910.91,2.9,0.58486,0.00019,15.29194]
[1780451627889,52.85,66910.91,2.9,0.58486,0.00019,15.29194]
[1780451628028,52.85,66910.91,2.9,0.58486,0.00019,15.29194]
[1780451628149,52.85,66910.91,2.9,0.58486,0.00019,15.29194]
[1780451628410,52.85,66910.91,2.9,0.58486,0.00019,15.29194]
[1780451628429,52.85,66910.91,2.9,0.58486,0.00019,15.29194]
[1780451628601,52.85,66910.91,2.9,0.58486,0.00019,15.29194]
[1780451628851,52.85,66910.91,2.9,0.58486,0.00019,15.29194]
[1780451628873,52.85,66910.91,2.9,0.58486,0.00019,15.29194]
[1780451628685,52.85,66895.79,2.9,0.58201,0.00019,15.312]
[1780451629020,52.85,66895.79,2.9,0.58201,0.00019,15.312]
[1780451629130,52.85,66895.79,2.9,0.58201,0.00019,15.312]
[1780451629370,52.85,66895.79,2.9,0.58201,0.00019,15.312]
[1780451629429,52.85,66895.79,2.9,0.58201,0.00019,15.312]
[1780451629528,52.85,66880.21,2.9,0.57907,0.00019,15.33184]
[1780451630275,52.85,66880.21,2.9,0.57907,0.00019,15.33184]
[1780451630600,52.85,66880.21,2.9,0.57907,0.00019,15.33184]
[1780451630654,52.85,66876.11,2.9,0.5783,0.00019,15.3369]
[1780451631162,52.85,66876.11,2.9,0.5783,0.00019,15.3369]
[1780451632047,52.84,66877.61,2.9,0.57859,0.00019,15.33503]
[1780451632660,52.84,66877.61,2.9,0.57859,0.00019,15.33503]
[1780451632975,52.84,66876.82,2.9,0.57844,0.00019,15.33598]
[1780451633362,52.84,66876.82,2.9,0.57844,0.00019,15.33598]
[1780451633441,52.84,66876.82,2.9,0.57844,0.00019,15.33598]
[1780451633477,52.84,66876.82,2.9,0.57844,0.00019,15.33598]
[1780451633730,52.84,66876.82,2.9,0.57844,0.00019,15.33598]
[1780451633814,52.84,66885.4,2.9,0.58006,0.00019,15.32523]
[1780451634137,52.84,66885.4,2.9,0.58006,0.00019,15.32523]
[1780451634819,52.84,66889.42,2.9,0.58082,0.00019,15.3201]
[1780451635570,52.84,66892.28,2.9,0.58136,0.00019,15.31644]
[1780451636619,52.84,66892.28,2.9,0.58136,0.00019,15.31644]
[1780451636699,52.84,66889.83,2.9,0.5809,0.00019,15.31959]
[1780451637390,52.84,66889.83,2.9,0.5809,0.00019,15.31959]
[1780451637584,52.84,66888.75,2.9,0.5807,0.00019,15.32096]
[1780451638654,52.84,66888.75,2.9,0.5807,0.00019,15.32096]
[1780451638669,52.84,66888.75,2.9,0.5807,0.00019,15.32096]
[1780451638994,52.84,66891.38,2.9,0.58119,0.00019,15.3176]
[1780451639491,52.84,66891.38,2.9,0.58119,0.00019,15.3176]
[1780451639503,52.84,66891.38,2.9,0.58119,0.00019,15.3176]
[1780451639701,52.84,66891.38,2.9,0.58119,0.00019,15.3176]
[1780451639797,52.84,66891.38,2.9,0.58119,0.00019,15.3176]
[1780451639818,52.84,66906.16,2.9,0.58398,0.00019,15.29822]
[1780451640101,52.84,66906.16,2.9,0.58398,0.00019,15.29822]
[1780451640611,52.84,66915.58,2.9,0.58575,0.00019,15.28547]
[1780451641618,52.84,66919.4,2.9,0.58647,0.00019,15.28021]
[1780451642160,52.84,66919.4,2.9,0.58647,0.00019,15.28021]
[1780451642625,52.84,66917.7,2.9,0.58615,0.00019,15.28257]
[1780451643508,52.84,66917.7,2.9,0.58615,0.00019,15.28257]
[1780451643632,52.84,66916.24,2.9,0.58587,0.00019,15.28458]
[1780451643971,52.84,66916.24,2.9,0.58587,0.00019,15.28458]
[1780451643977,52.84,66916.24,2.9,0.58587,0.00019,15.28458]
[1780451644061,52.84,66916.24,2.9,0.58587,0.00019,15.28458]
[1780451644184,52.84,66916.24,2.9,0.58587,0.00019,15.28458]
[1780451644396,52.84,66916.24,2.9,0.58587,0.00019,15.28458]
[1780451644548,52.84,66916.24,2.9,0.58587,0.00019,15.28458]
[1780451644805,52.84,66936.74,2.9,0.58972,0.00019,15.25575]
[1780451645860,52.84,66941.66,2.9,0.59064,0.00019,15.24862]
[1780451646046,52.84,66941.66,2.9,0.59064,0.00019,15.24862]
[1780451646652,52.84,66938.11,2.9,0.58997,0.00019,15.25382]
[1780451647660,52.84,66934.99,2.9,0.58939,0.00019,15.25831]
[1780451648666,52.84,66934.99,2.9,0.58939,0.00019,15.25831]
[1780451648679,52.84,66934.99,2.9,0.58939,0.00019,15.25831]
[1780451648706,52.84,66922.5,2.9,0.58704,0.00019,15.27597]
[1780451649211,52.84,66922.5,2.9,0.58704,0.00019,15.27597]
[1780451649670,52.84,66922.5,2.9,0.58704,0.00019,15.27597]
[1780451649700,52.84,66922.5,2.9,0.58704,0.00019,15.27597]
[1780451649800,52.84,66910.5,2.9,0.58479,0.00019,15.29243]
[1780451650815,52.84,66910.5,2.9,0.58479,0.00019,15.29243]
[1780451650888,52.84,66910.5,2.9,0.58479,0.00019,15.29243]
[1780451650867,52.84,66918.87,2.9,0.58636,0.00019,15.28099]
[1780451651691,52.84,66926.34,2.9,0.58777,0.00019,15.27058]
[1780451652965,52.84,66927.32,2.9,0.58795,0.00019,15.2692]
[1780451654712,52.84,66921.13,2.9,0.58679,0.00019,15.27786]
[1780451654986,52.84,66921.13,2.9,0.58679,0.00019,15.27786]
[1780451655134,52.84,66921.13,2.9,0.58679,0.00019,15.27786]
[1780451655640,52.84,66921.13,2.9,0.58679,0.00019,15.27786]
[1780451655719,52.84,66910.93,2.9,0.58487,0.00019,15.29184]
[1780451656416,52.84,66910.93,2.9,0.58487,0.00019,15.29184]
[1780451656518,52.84,66910.93,2.9,0.58487,0.00019,15.29184]
[1780451657110,52.84,66909.84,2.9,0.58466,0.00019,15.29332]
[1780451657304,52.84,66909.84,2.9,0.58466,0.00019,15.29332]
[1780451657733,52.84,66916.45,2.9,0.58591,0.00019,15.28432]
[1780451657986,52.84,66916.45,2.9,0.58591,0.00019,15.28432]
[1780451657993,52.84,66916.45,2.9,0.58591,0.00019,15.28432]
[1780451658740,52.84,66911.16,2.9,0.58491,0.00019,15.29152]
[1780451659008,52.84,66911.16,2.9,0.58491,0.00019,15.29152]
[1780451659592,52.84,66911.16,2.9,0.58491,0.00019,15.29152]
[1780451659725,52.84,66911.16,2.9,0.58491,0.00019,15.29152]
[1780451659747,52.84,66907.64,2.9,0.58425,0.00019,15.29626]
[1780451660244,52.84,66907.64,2.9,0.58425,0.00019,15.29626]
[1780451660666,52.84,66907.64,2.9,0.58425,0.00019,15.29626]
[1780451660697,52.84,66907.64,2.9,0.58425,0.00019,15.29626]
[1780451660861,52.84,66907.64,2.9,0.58425,0.00019,15.29626]
[1780451660875,52.84,66907.64,2.9,0.58425,0.00019,15.29626]
[1780451661762,52.84,66914.92,2.9,0.58562,0.00019,15.28639]
[1780451663776,52.84,66909.7,2.9,0.58464,0.00019,15.29347]
[1780451664533,52.84,66909.7,2.9,0.58464,0.00019,15.29347]
[1780451664803,52.84,66909.7,2.9,0.58464,0.00019,15.29347]
[1780451665476,52.84,66907.14,2.9,0.58416,0.00019,15.29691]
[1780451666165,52.84,66909.21,2.9,0.58455,0.00019,15.29413]
[1780451666863,52.84,66909.21,2.9,0.58455,0.00019,15.29413]
[1780451668458,52.84,66908.67,2.9,0.58445,0.00019,15.29485]
[1780451668770,52.84,66908.67,2.9,0.58445,0.00019,15.29485]
[1780451669037,52.84,66906.7,2.9,0.58408,0.00019,15.29749]
[1780451669498,52.84,66906.7,2.9,0.58408,0.00019,15.29749]
[1780451669603,52.84,66906.7,2.9,0.58408,0.00019,15.29749]
[1780451669808,52.84,66906.7,2.9,0.58408,0.00019,15.29749]
[1780451669820,52.84,66902.06,2.9,0.58321,0.00019,15.30367]
[1780451670098,52.84,66902.06,2.9,0.58321,0.00019,15.30367]
[1780451670117,52.84,66902.06,2.9,0.58321,0.00019,15.30367]
[1780451670132,52.84,66902.06,2.9,0.58321,0.00019,15.30367]
[1780451670607,52.84,66902.06,2.9,0.58321,0.00019,15.30367]
[1780451670828,52.84,66898.96,2.9,0.58262,0.00019,15.30775]
[1780451671834,52.84,66895.12,2.9,0.58192,0.00019,15.30837]
[1780451672453,52.84,66895.12,2.9,0.58192,0.00019,15.30837]
[1780451672841,52.84,66892.35,2.9,0.58139,0.00019,15.31196]
[1780451673321,52.84,66892.35,2.9,0.58139,0.00019,15.31196]
[1780451673934,52.84,66892.35,2.9,0.58139,0.00019,15.31196]
[1780451673848,52.84,66889.49,2.9,0.58085,0.00019,15.31565]
[1780451674002,52.84,66889.49,2.9,0.58085,0.00019,15.31565]
[1780451674021,52.84,66889.49,2.9,0.58085,0.00019,15.31565]
[1780451674641,52.84,66889.49,2.9,0.58085,0.00019,15.31565]
[1780451674855,52.84,66887.37,2.9,0.58045,0.00019,15.31837]
[1780451676869,52.84,66884.52,2.9,0.57992,0.00019,15.32194]
[1780451678883,52.83,66880.35,2.9,0.57914,0.00019,15.32714]
[1780451678958,52.83,66880.35,2.9,0.57914,0.00019,15.32714]
[1780451679893,52.83,66874.51,2.9,0.57804,0.00019,15.33436]
[1780451680900,52.83,66870.55,2.9,0.57728,0.00019,15.33921]
[1780451681842,52.83,66870.55,2.9,0.57728,0.00019,15.33921]
[1780451681872,52.83,66870.55,2.9,0.57728,0.00019,15.33921]
[1780451682914,52.83,66874.11,2.9,0.57796,0.00019,15.33487]
[1780451686973,52.83,66872.7,2.9,0.57769,0.00019,15.33659]
[1780451688217,52.83,66879.25,2.9,0.57893,0.00019,15.3285]
[1780451689615,52.83,66879.25,2.9,0.57893,0.00019,15.3285]
[1780451689636,52.83,66879.25,2.9,0.57893,0.00019,15.3285]
[1780451689851,52.83,66885.56,2.9,0.58012,0.00019,15.32057]
[1780451690598,52.83,66885.56,2.9,0.58012,0.00019,15.32057]
[1780451690681,52.83,66890.98,2.9,0.58114,0.00019,15.31367]
[1780451691322,52.83,66890.98,2.9,0.58114,0.00019,15.31367]
[1780451691328,52.83,66890.98,2.9,0.58114,0.00019,15.31367]
[1780451691364,52.83,66890.98,2.9,0.58114,0.00019,15.31367]
[1780451691390,52.83,66890.98,2.9,0.58114,0.00019,15.31367]
[1780451691405,52.83,66890.98,2.9,0.58114,0.00019,15.31367]
[1780451691567,52.83,66890.98,2.9,0.58114,0.00019,15.31367]
[1780451691609,52.84,66894.87,2.9,0.58187,0.00019,15.30866]
[1780451692664,52.83,66903.37,2.9,0.58348,0.00019,15.29748]
[1780451693709,52.83,66903.37,2.9,0.58348,0.00019,15.29748]
[1780451693884,52.83,66903.37,2.9,0.58348,0.00019,15.29748]
[1780451693964,52.83,66903.37,2.9,0.58348,0.00019,15.29748]
[1780451693934,52.83,66911.73,2.9,0.58505,0.00019,15.28625]
[1780451694012,52.83,66911.73,2.9,0.58505,0.00019,15.28625]
[1780451694028,52.83,66911.73,2.9,0.58505,0.00019,15.28625]
[1780451695504,52.83,66910.53,2.9,0.58483,0.00019,15.28787]
[1780451695505,52.83,66910.53,2.9,0.58483,0.00019,15.28787]
[1780451695664,52.83,66910.53,2.9,0.58483,0.00019,15.28787]
[1780451695684,52.83,66910.53,2.9,0.58483,0.00019,15.28787]
[1780451695789,52.83,66910.53,2.9,0.58483,0.00019,15.28787]
[1780451695891,52.83,66899.43,2.9,0.58274,0.00019,15.30267]
[1780451696031,52.83,66899.43,2.9,0.58274,0.00019,15.30267]
[1780451696878,52.83,66903.83,2.9,0.58357,0.00019,15.29686]
[1780451697086,52.83,66903.83,2.9,0.58357,0.00019,15.29686]
[1780451697127,52.83,66910.33,2.9,0.58479,0.00019,15.28813]
[1780451700747,52.83,66912.2,2.9,0.58514,0.00019,15.28559]
[1780451700772,52.83,66912.2,2.9,0.58514,0.00019,15.28559]
[1780451701428,52.83,66914.6,2.9,0.5856,0.00019,15.28231]
[1780451701439,52.83,66914.6,2.9,0.5856,0.00019,15.28231]
[1780451701493,52.83,66910.78,2.9,0.58488,0.00019,15.28751]
[1780451702058,52.83,66906.24,2.9,0.58402,0.00019,15.29361]
[1780451703027,52.83,66906.24,2.9,0.58402,0.00019,15.29361]
[1780451703481,52.83,66906.24,2.9,0.58402,0.00019,15.29361]
[1780451703519,52.83,66906.24,2.9,0.58402,0.00019,15.29361]
[1780451703664,52.83,66902.94,2.9,0.5834,0.00019,15.29801]
[1780451704556,52.83,66902.94,2.9,0.5834,0.00019,15.29801]
[1780451704565,52.83,66909.0,2.9,0.58454,0.00019,15.28991]
[1780451705079,52.83,66913.34,2.9,0.58536,0.00019,15.28403]
[1780451709374,52.83,66911.98,2.9,0.5851,0.00019,15.28586]
[1780451709472,52.83,66911.98,2.9,0.5851,0.00019,15.28586]
[1780451709756,52.83,66911.98,2.9,0.5851,0.00019,15.28586]
[1780451709866,52.83,66911.98,2.9,0.5851,0.00019,15.28586]
[1780451709889,52.83,66911.98,2.9,0.5851,0.00019,15.28586]
[1780451710181,52.83,66909.39,2.9,0.58462,0.00019,15.28937]
[1780451710268,52.83,66909.39,2.9,0.58462,0.00019,15.28937]
[1780451710591,52.83,66904.01,2.9,0.58361,0.00019,15.29657]
[1780451711118,52.83,66904.01,2.9,0.58361,0.00019,15.29657]
[1780451711123,52.83,66897.4,2.9,0.58236,0.00019,15.30529]
[1780451712380,52.83,66897.4,2.9,0.58236,0.00019,15.30529]
[1780451713159,52.83,66897.3,2.9,0.58234,0.00019,15.30543]
[1780451713832,52.83,66897.3,2.9,0.58234,0.00019,15.30543]
[1780451713882,52.83,66897.3,2.9,0.58234,0.00019,15.30543]
[1780451714408,52.83,66899.25,2.9,0.58271,0.00019,15.30288]
[1780451714419,52.83,66899.25,2.9,0.58271,0.00019,15.30288]
[1780451715189,52.83,66896.87,2.9,0.58226,0.00019,15.30601]
[1780451715223,52.83,66904.24,2.9,0.58365,0.00019,15.29629]
[1780451716158,52.83,66909.58,2.9,0.58465,0.00019,15.28914]
[1780451717165,52.83,66911.85,2.9,0.58508,0.00019,15.28607]
[1780451720077,52.83,66913.6,2.9,0.58541,0.00019,15.28368]
[1780451720187,52.83,66910.65,2.9,0.58485,0.00019,15.28768]
[1780451722078,52.83,66908.96,2.9,0.58454,0.00019,15.28995]
[1780451722113,52.83,66908.96,2.9,0.58454,0.00019,15.28995]
[1780451722122,52.83,66908.96,2.9,0.58454,0.00019,15.28995]
[1780451722318,52.83,66908.96,2.9,0.58454,0.00019,15.28995]
[1780451722678,52.83,66908.96,2.9,0.58454,0.00019,15.28995]
[1780451722702,52.83,66908.96,2.9,0.58454,0.00019,15.28995]
[1780451722805,52.83,66908.96,2.9,0.58454,0.00019,15.28995]
[1780451722906,52.83,66905.06,2.9,0.5838,0.00019,15.29516]
[1780451723205,52.83,66905.06,2.9,0.5838,0.00019,15.29516]
[1780451723266,52.83,66905.06,2.9,0.5838,0.00019,15.29516]
[1780451723886,52.83,66905.06,2.9,0.5838,0.00019,15.29516]
[1780451723891,52.83,66893.99,2.9,0.58172,0.00019,15.3097]
[1780451724105,52.83,66893.99,2.9,0.58172,0.00019,15.3097]
[1780451724757,52.83,66893.99,2.9,0.58172,0.00019,15.3097]
[1780451724799,52.82,66885.67,2.9,0.58015,0.00019,15.32035]
[1780451725365,52.82,66885.67,2.9,0.58015,0.00019,15.32035]
[1780451725446,52.82,66885.67,2.9,0.58015,0.00019,15.32035]
[1780451725712,52.82,66885.67,2.9,0.58015,0.00019,15.32035]
[1780451725927,52.82,66885.67,2.9,0.58015,0.00019,15.32035]
[1780451725981,52.82,66880.13,2.9,0.57911,0.00019,15.3273]
[1780451726350,52.82,66880.13,2.9,0.57911,0.00019,15.3273]
[1780451726406,52.82,66880.13,2.9,0.57911,0.00019,15.3273]
[1780451726615,52.82,66880.13,2.9,0.57911,0.00019,15.3273]
[1780451726838,52.82,66878.31,2.9,0.57877,0.00019,15.32954]
[1780451727131,52.82,66878.31,2.9,0.57877,0.00019,15.32954]
[1780451727340,52.82,66878.31,2.9,0.57877,0.00019,15.32954]
[1780451727384,52.82,66870.16,2.9,0.57723,0.00019,15.33955]
[1780451728594,52.82,66870.16,2.9,0.57723,0.00019,15.33955]
[1780451728685,52.82,66863.31,2.9,0.57593,0.00019,15.3478]
[1780451730112,52.82,66863.05,2.9,0.57588,0.00019,15.34812]
[1780451732274,52.82,66858.45,2.9,0.57502,0.00019,15.3492]
[1780451735947,52.83,66860.45,2.9,0.5754,0.00019,15.34686]
[1780451736196,52.83,66861.56,2.9,0.57561,0.00019,15.34555]
[1780451736216,52.83,66861.56,2.9,0.57561,0.00019,15.34555]
[1780451736304,52.83,66864.93,2.9,0.57625,0.00019,15.34155]
[1780451737311,52.83,66870.55,2.9,0.57731,0.00019,15.33478]
[1780451740335,52.83,66877.43,2.9,0.5786,0.00019,15.32639]
[1780451743401,52.83,66879.77,2.9,0.57904,0.00019,15.32348]
[1780451743492,52.83,66879.57,2.9,0.57901,0.00019,15.32372]
[1780451745199,52.83,66879.9,2.9,0.57907,0.00019,15.32331]
[1780451745369,52.83,66878.53,2.9,0.57881,0.00019,15.32502]
[1780451746936,52.83,66874.18,2.9,0.57799,0.00019,15.33039]
[1780451753427,52.83,66875.43,2.9,0.57823,0.00019,15.32883]
[1780451756793,52.83,66880.0,2.9,0.57909,0.00019,15.32315]
[1780451757337,52.83,66880.0,2.9,0.57909,0.00019,15.32315]
[1780451757678,52.83,66885.67,2.9,0.58016,0.00019,15.31602]
[1780451758773,52.83,66888.86,2.9,0.58076,0.00019,15.31197]
[1780451759931,52.83,66888.86,2.9,0.58076,0.00019,15.31197]
[1780451761196,52.83,66893.29,2.9,0.5816,0.00019,15.30628]
[1780451761952,52.83,66887.34,2.9,0.58048,0.00019,15.31393]
[1780451762490,52.83,66880.44,2.9,0.57917,0.00019,15.32264]
[1780451765515,52.84,66877.36,2.9,0.57858,0.00019,15.32651]
[1780451768540,52.84,66875.88,2.9,0.5783,0.00019,15.32834]
[1780451768558,52.84,66875.88,2.9,0.5783,0.00019,15.32834]
[1780451772929,52.84,66877.95,2.9,0.5787,0.00019,15.32576]
[1780451773024,52.84,66882.18,2.9,0.5795,0.00019,15.32048]
[1780451774367,52.84,66883.92,2.9,0.57983,0.00019,15.31829]
[1780451774578,52.84,66890.63,2.9,0.58109,0.00019,15.30975]
[1780451775585,52.84,66894.12,2.9,0.58175,0.00019,15.30526]
[1780451779739,52.84,66895.64,2.9,0.58203,0.00019,15.30332]
[1780451779776,52.84,66895.64,2.9,0.58203,0.00019,15.30332]
[1780451780717,52.84,66895.41,2.9,0.58199,0.00019,15.30363]
[1780451780795,52.84,66890.94,2.9,0.58114,0.00019,15.30941]
[1780451781749,52.84,66890.94,2.9,0.58114,0.00019,15.30941]
[1780451782110,52.84,66890.34,2.9,0.58103,0.00019,15.3102]
[1780451782339,52.84,66890.34,2.9,0.58103,0.00019,15.3102]
[1780451783272,52.84,66888.96,2.9,0.58077,0.00019,15.31195]
[1780451783273,52.84,66888.96,2.9,0.58077,0.00019,15.31195]
[1780451783848,52.84,66888.96,2.9,0.58077,0.00019,15.31195]
[1780451783948,52.84,66886.05,2.9,0.58022,0.00019,15.31567]
[1780451784283,52.84,66886.05,2.9,0.58022,0.00019,15.31567]
[1780451784538,52.84,66886.05,2.9,0.58022,0.00019,15.31567]
[1780451784938,52.84,66874.48,2.9,0.57804,0.00019,15.33009]
[1780451785406,52.84,66874.48,2.9,0.57804,0.00019,15.33009]
[1780451785777,52.84,66874.48,2.9,0.57804,0.00019,15.33009]
[1780451785833,52.84,66874.48,2.9,0.57804,0.00019,15.33009]
[1780451785892,52.84,66862.19,2.9,0.57571,0.00019,15.34494]
[1780451786526,52.84,66862.19,2.9,0.57571,0.00019,15.34494]
[1780451786769,52.84,66862.19,2.9,0.57571,0.00019,15.34494]
[1780451786836,52.84,66858.52,2.9,0.57502,0.00019,15.34927]
[1780451787294,52.84,66858.52,2.9,0.57502,0.00019,15.34927]
[1780451791369,52.84,66855.95,2.9,0.57453,0.00019,15.35226]
[1780451792566,52.84,66855.44,2.9,0.57445,0.00019,15.34847]
[1780451795168,52.84,66854.47,2.9,0.57427,0.00019,15.34959]
[1780451795199,52.84,66854.47,2.9,0.57427,0.00019,15.34959]
[1780451796263,52.84,66852.83,2.9,0.57396,0.00019,15.35148]
[1780451798805,52.84,66846.37,2.9,0.57274,0.00019,15.35885]
[1780451799124,52.84,66846.37,2.9,0.57274,0.00019,15.35885]
[1780451799219,52.84,66846.37,2.9,0.57274,0.00019,15.35885]
[1780451799229,52.84,66846.37,2.9,0.57274,0.00019,15.35885]
[1780451799338,52.84,66846.37,2.9,0.57274,0.00019,15.35885]
[1780451799555,52.84,66846.37,2.9,0.57274,0.00019,15.35885]
[1780451799759,52.84,66839.37,2.9,0.57141,0.00019,15.36668]
[1780451800320,52.84,66839.37,2.9,0.57141,0.00019,15.36668]
[1780451800390,52.84,66839.37,2.9,0.57141,0.00019,15.36668]
[1780451800405,52.84,66839.37,2.9,0.57141,0.00019,15.36668]
[1780451800716,52.84,66839.37,2.9,0.57141,0.00019,15.36668]
[1780451800800,52.84,66839.37,2.9,0.57141,0.00019,15.36668]
[1780451800812,52.84,66839.37,2.9,0.57141,0.00019,15.36668]
[1780451800887,52.84,66839.37,2.9,0.57141,0.00019,15.36668]
[1780451800973,52.84,66832.57,2.9,0.57012,0.00019,15.37414]
[1780451802647,52.84,66833.84,2.9,0.57036,0.00019,15.37275]
[1780451802919,52.84,66833.84,2.9,0.57036,0.00019,15.37275]
[1780451803787,52.84,66831.05,2.9,0.56983,0.00019,15.37577]
[1780451804175,52.84,66831.05,2.9,0.56983,0.00019,15.37577]
[1780451805000,52.84,66831.05,2.9,0.56983,0.00019,15.37577]
[1780451806203,52.84,66833.49,2.9,0.57029,0.00019,15.37315]
[1780451809829,52.84,66836.53,2.9,0.57086,0.00019,15.36985]
[1780451810451,52.84,66836.53,2.9,0.57086,0.00019,15.36985]
[1780451810963,52.84,66836.53,2.9,0.57086,0.00019,15.36985]
[1780451814227,52.85,66840.4,2.9,0.57159,0.00019,15.36561]
[1780451814239,52.85,66840.4,2.9,0.57159,0.00019,15.36561]
[1780451814345,52.85,66840.4,2.9,0.57159,0.00019,15.36561]
[1780451814429,52.85,66840.4,2.9,0.57159,0.00019,15.36561]
[1780451814865,52.85,66847.79,2.9,0.573,0.00019,15.3573]
[1780451815259,52.85,66847.79,2.9,0.573,0.00019,15.3573]
[1780451815792,52.85,66847.79,2.9,0.573,0.00019,15.3573]
[1780451815798,52.85,66847.79,2.9,0.573,0.00019,15.3573]
[1780451816265,52.85,66848.99,2.9,0.57322,0.00019,15.35594]
[1780451816879,52.85,66844.11,2.9,0.5723,0.00019,15.36146]
[1780451817518,52.85,66844.11,2.9,0.5723,0.00019,15.36146]
[1780451817785,52.85,66844.11,2.9,0.5723,0.00019,15.36146]
[1780451817856,52.85,66844.11,2.9,0.5723,0.00019,15.36146]
[1780451818410,52.85,66844.12,2.9,0.5723,0.00019,15.36145]
[1780451819784,52.85,66845.74,2.9,0.57261,0.00019,15.35963]
[1780451820811,52.85,66845.7,2.9,0.5726,0.00019,15.35967]
[1780451820907,52.85,66851.24,2.9,0.57365,0.00019,15.35336]
[1780451822699,52.85,66851.61,2.9,0.57372,0.00019,15.35294]
[1780451823057,52.85,66851.61,2.9,0.57372,0.00019,15.35294]
[1780451826949,52.85,66855.17,2.9,0.57439,0.00019,15.34883]
[1780451827956,52.85,66858.31,2.9,0.57499,0.00019,15.34517]
[1780451828344,52.85,66858.31,2.9,0.57499,0.00019,15.34517]
[1780451831611,52.85,66855.53,2.9,0.57446,0.00019,15.34843]
[1780451833633,52.85,66857.38,2.9,0.57481,0.00019,15.34628]
[1780451834065,52.85,66857.38,2.9,0.57481,0.00019,15.34628]
[1780451834155,52.85,66856.38,2.9,0.57462,0.00019,15.34745]
[1780451835008,52.85,66851.12,2.9,0.57362,0.00019,15.35354]
[1780451835280,52.85,66851.12,2.9,0.57362,0.00019,15.35354]
[1780451836650,52.85,66849.31,2.9,0.57328,0.00019,15.35562]
[1780451837021,52.85,66846.13,2.9,0.57268,0.00019,15.35923]
[1780451838055,52.85,66846.13,2.9,0.57268,0.00019,15.35923]
[1780451839036,52.85,66842.91,2.9,0.57207,0.00019,15.36285]
[1780451841049,52.85,66840.08,2.9,0.57153,0.00019,15.366]
[1780451841509,52.85,66840.08,2.9,0.57153,0.00019,15.366]
[1780451845898,52.85,66838.55,2.9,0.57124,0.00019,15.36767]
[1780451848094,52.85,66837.93,2.9,0.57112,0.00019,15.36835]
[1780451848817,52.85,66837.08,2.9,0.57096,0.00019,15.36928]
[1780451850654,52.84,66837.51,2.9,0.57105,0.00019,15.36879]
[1780451851966,52.84,66838.03,2.9,0.57116,0.00019,15.36383]
[1780451852406,52.84,66838.42,2.9,0.57124,0.00019,15.3634]
[1780451854840,52.84,66838.25,2.9,0.57121,0.00019,15.36358]
[1780451855841,52.84,66839.73,2.9,0.57149,0.00019,15.36194]
[1780451856045,52.84,66836.64,2.9,0.5709,0.00019,15.36535]
[1780451856794,52.84,66836.64,2.9,0.5709,0.00019,15.36535]
[1780451856866,52.84,66836.64,2.9,0.5709,0.00019,15.36535]
[1780451856895,52.84,66835.8,2.9,0.57074,0.00019,15.36626]
[1780451858188,52.84,66833.71,2.9,0.57035,0.00019,15.36854]
[1780451858214,52.84,66833.71,2.9,0.57035,0.00019,15.36854]
[1780451858438,52.84,66833.78,2.9,0.57036,0.00019,15.36846]
[1780451859177,52.84,66838.27,2.9,0.57121,0.00019,15.36353]
[1780451860295,52.84,66838.27,2.9,0.57121,0.00019,15.36353]
[1780451860437,52.84,66838.27,2.9,0.57121,0.00019,15.36353]
[1780451860445,52.84,66838.27,2.9,0.57121,0.00019,15.36353]
[1780451860573,52.84,66838.27,2.9,0.57121,0.00019,15.36353]
[1780451860650,52.84,66838.27,2.9,0.57121,0.00019,15.36353]
[1780451860767,52.84,66838.27,2.9,0.57121,0.00019,15.36353]
[1780451860854,52.84,66838.27,2.9,0.57121,0.00019,15.36353]
[1780451861191,52.84,66844.07,2.9,0.57232,0.00019,15.35706]
[1780451863025,52.84,66844.07,2.9,0.57232,0.00019,15.35706]
[1780451863115,52.84,66847.82,2.9,0.57303,0.00019,15.35282]
[1780451863165,52.84,66847.82,2.9,0.57303,0.00019,15.35282]
[1780451863316,52.84,66847.82,2.9,0.57303,0.00019,15.35282]
[1780451863659,52.84,66847.82,2.9,0.57303,0.00019,15.35282]
[1780451865117,52.84,66848.0,2.9,0.57306,0.00019,15.35262]
[1780451864214,52.84,66839.56,2.9,0.57146,0.00019,15.36209]
[1780451865709,52.84,66839.56,2.9,0.57146,0.00019,15.36209]
[1780451865762,52.84,66839.56,2.9,0.57146,0.00019,15.36209]
[1780451865911,52.84,66839.56,2.9,0.57146,0.00019,15.36209]
[1780451866010,52.84,66838.78,2.9,0.57131,0.00019,15.36295]
[1780451866693,52.84,66838.78,2.9,0.57131,0.00019,15.36295]
[1780451868074,52.84,66834.04,2.9,0.57041,0.00019,15.36815]
[1780451868245,52.84,66829.88,2.9,0.56962,0.00019,15.37265]
[1780451871450,52.83,66829.15,2.9,0.56949,0.00019,15.37341]
[1780451871642,52.83,66829.21,2.9,0.5695,0.00019,15.37334]
[1780451873193,52.83,66827.69,2.9,0.56921,0.00019,15.37496]
[1780451873963,52.83,66828.98,2.9,0.56946,0.00019,15.37357]
[1780451874559,52.83,66828.98,2.9,0.56946,0.00019,15.37357]
[1780451875094,52.83,66828.98,2.9,0.56946,0.00019,15.37357]
[1780451875295,52.83,66833.23,2.9,0.57027,0.00019,15.36897]
[1780451880265,52.83,66832.64,2.9,0.57016,0.00019,15.36959]
[1780451880367,52.83,66832.64,2.9,0.57016,0.00019,15.36959]
[1780451880928,52.83,66832.64,2.9,0.57016,0.00019,15.36959]
[1780451884817,52.83,66835.58,2.9,0.57072,0.00019,15.3664]
[1780451885124,52.83,66835.58,2.9,0.57072,0.00019,15.3664]
[1780451885368,52.83,66832.42,2.9,0.57011,0.00019,15.36986]
[1780451887424,52.83,66833.04,2.9,0.57023,0.00019,15.36919]
[1780451887776,52.83,66833.04,2.9,0.57023,0.00019,15.36919]
[1780451887797,52.83,66833.04,2.9,0.57023,0.00019,15.36919]
[1780451887877,52.83,66830.7,2.9,0.56978,0.00019,15.37173]
[1780451888301,52.83,66830.7,2.9,0.56978,0.00019,15.37173]
[1780451888570,52.83,66829.26,2.9,0.56951,0.00019,15.37327]
[1780451894430,52.83,66828.17,2.9,0.56931,0.00019,15.37441]
[1780451899467,52.82,66829.55,2.9,0.56958,0.00019,15.3729]
[1780451904506,52.82,66827.18,2.9,0.56913,0.00019,15.37541]
[1780451909270,52.82,66827.33,2.9,0.56916,0.00019,15.37522]
[1780451909507,52.82,66827.33,2.9,0.56916,0.00019,15.37522]
[1780451909514,52.82,66827.33,2.9,0.56916,0.00019,15.37522]
[1780451909533,52.82,66827.33,2.9,0.56916,0.00019,15.37522]
[1780451909709,52.82,66827.33,2.9,0.56916,0.00019,15.37522]
[1780451909839,52.82,66827.33,2.9,0.56916,0.00019,15.37522]
[1780451910101,52.82,66827.33,2.9,0.56916,0.00019,15.37522]
[1780451910182,52.82,66827.33,2.9,0.56916,0.00019,15.37522]
[1780451910118,52.81,66818.41,2.9,0.56747,0.00019,15.38459]
[1780451910244,52.81,66818.41,2.9,0.56747,0.00019,15.38459]
[1780451910261,52.81,66818.41,2.9,0.56747,0.00019,15.38459]
[1780451910524,52.81,66818.41,2.9,0.56747,0.00019,15.38459]
[1780451911091,52.81,66822.19,2.9,0.5682,0.00019,15.37627]
[1780451912044,52.81,66829.05,2.9,0.56951,0.00019,15.36899]
[1780451913334,52.81,66829.24,2.9,0.56954,0.00019,15.36878]
[1780451913348,52.81,66829.24,2.9,0.56954,0.00019,15.36878]
[1780451913569,52.81,66829.05,2.9,0.56951,0.00019,15.36898]
[1780451917564,52.81,66830.04,2.9,0.5697,0.00019,15.3679]
[1780451917710,52.81,66830.04,2.9,0.5697,0.00019,15.3679]
[1780451917811,52.81,66830.37,2.9,0.56976,0.00019,15.36753]
[1780451918606,52.81,66826.93,2.9,0.56911,0.00019,15.37122]
[1780451919864,52.81,66826.93,2.9,0.56911,0.00019,15.37122]
[1780451919936,52.81,66826.93,2.9,0.56911,0.00019,15.37122]
[1780451920166,52.81,66824.69,2.9,0.56868,0.00019,15.37359]
[1780451920407,52.81,66824.69,2.9,0.56868,0.00019,15.37359]
[1780451920443,52.81,66824.69,2.9,0.56868,0.00019,15.37359]
[1780451920886,52.81,66824.69,2.9,0.56868,0.00019,15.37359]
[1780451921013,52.81,66845.14,2.9,0.57257,0.00019,15.35122]
[1780451921226,52.81,66845.14,2.9,0.57257,0.00019,15.35122]
[1780451921406,52.81,66845.14,2.9,0.57257,0.00019,15.35122]
[1780451921631,52.81,66855.18,2.9,0.57448,0.00019,15.33971]
[1780451922604,52.81,66855.18,2.9,0.57448,0.00019,15.33971]
[1780451922891,52.81,66855.18,2.9,0.57448,0.00019,15.33971]
[1780451924582,52.8,66855.17,2.9,0.57448,0.00019,15.33971]
[1780451924623,52.8,66855.17,2.9,0.57448,0.00019,15.33971]
[1780451924673,52.8,66855.17,2.9,0.57448,0.00019,15.33971]
[1780451926595,52.8,66850.6,2.9,0.57361,0.00019,15.34497]
[1780451927430,52.8,66850.41,2.9,0.57358,0.00019,15.34517]
[1780451928073,52.8,66850.41,2.9,0.57358,0.00019,15.34517]
[1780451928354,52.8,66850.68,2.9,0.57363,0.00019,15.34486]
[1780451929345,52.8,66849.14,2.9,0.57334,0.00019,15.34663]
[1780451929964,52.8,66849.14,2.9,0.57334,0.00019,15.34663]
[1780451930694,52.8,66842.76,2.9,0.57213,0.00019,15.35385]
[1780451931233,52.8,66842.76,2.9,0.57213,0.00019,15.35385]
[1780451932121,52.8,66842.76,2.9,0.57213,0.00019,15.35385]
[1780451932146,52.8,66842.76,2.9,0.57213,0.00019,15.35385]
[1780451932219,52.8,66839.05,2.9,0.57142,0.00019,15.35798]
[1780451934012,52.8,66840.14,2.9,0.57163,0.00019,15.35677]
[1780451935272,52.8,66837.46,2.9,0.57112,0.00019,15.35974]
[1780451935334,52.8,66837.46,2.9,0.57112,0.00019,15.35974]
[1780451935439,52.8,66837.46,2.9,0.57112,0.00019,15.35974]
[1780451936029,52.8,66837.46,2.9,0.57112,0.00019,15.35974]
[1780451936867,52.8,66838.98,2.9,0.57141,0.00019,15.35805]
[1780451936919,52.8,66840.83,2.9,0.57176,0.00019,15.35599]
[1780451942779,52.8,66840.04,2.9,0.57161,0.00019,15.3569]
[1780451946973,52.8,66840.23,2.9,0.57164,0.00019,15.3567]
[1780451947073,52.8,66839.6,2.9,0.57152,0.00019,15.35741]
[1780451949457,52.8,66839.83,2.9,0.57157,0.00019,15.35715]
[1780451949492,52.8,66839.83,2.9,0.57157,0.00019,15.35715]
[1780451949518,52.8,66839.83,2.9,0.57157,0.00019,15.35715]
[1780451949592,52.8,66839.83,2.9,0.57157,0.00019,15.35715]
[1780451949829,52.8,66847.25,2.9,0.57298,0.00019,15.34881]
[1780451950899,52.8,66847.25,2.9,0.57298,0.00019,15.34881]
[1780451950992,52.8,66850.74,2.9,0.57364,0.00019,15.34482]
[1780451956878,52.81,66851.85,2.9,0.57385,0.00019,15.34356]
[1780451958026,52.81,66851.85,2.9,0.57385,0.00019,15.34356]
[1780451960613,52.81,66850.45,2.9,0.57358,0.00019,15.34518]
[1780451961067,52.81,66850.45,2.9,0.57358,0.00019,15.34518]
[1780451966947,52.81,66847.23,2.9,0.57296,0.00019,15.34888]
[1780451970536,52.81,66847.65,2.9,0.57304,0.00019,15.34841]
[1780451970976,52.81,66842.32,2.9,0.57203,0.00019,15.35443]
[1780451971983,52.81,66839.82,2.9,0.57157,0.00019,15.35283]
[1780451972867,52.81,66839.82,2.9,0.57157,0.00019,15.35283]
[1780451973026,52.81,66839.82,2.9,0.57157,0.00019,15.35283]
[1780451973997,52.81,66848.06,2.9,0.57314,0.00019,15.34356]
[1780451977606,52.81,66847.01,2.9,0.57294,0.00019,15.34476]
[1780451978960,52.81,66848.21,2.9,0.57317,0.00019,15.3434]
[1780451980045,52.81,66843.59,2.9,0.57229,0.00019,15.34863]
[1780451980982,52.81,66843.59,2.9,0.57229,0.00019,15.34863]
[1780451981453,52.81,66843.03,2.9,0.57218,0.00019,15.34926]
[1780451981507,52.81,66843.03,2.9,0.57218,0.00019,15.34926]
[1780451981528,52.81,66843.03,2.9,0.57218,0.00019,15.34926]
[1780451982060,52.81,66840.15,2.9,0.57163,0.00019,15.35247]
[1780451982777,52.81,66840.15,2.9,0.57163,0.00019,15.35247]
[1780451983962,52.81,66838.81,2.9,0.57138,0.00019,15.35396]
[1780451984788,52.81,66841.12,2.9,0.57182,0.00019,15.35139]
[1780451985081,52.81,66844.59,2.9,0.57248,0.00019,15.3475]
[1780451986248,52.81,66844.59,2.9,0.57248,0.00019,15.3475]
[1780451990131,52.81,66843.57,2.9,0.57229,0.00019,15.34864]
[1780451990234,52.81,66843.57,2.9,0.57229,0.00019,15.34864]
[1780451990428,52.81,66843.59,2.9,0.57229,0.00019,15.34862]
[1780451990554,52.81,66843.59,2.9,0.57229,0.00019,15.34862]
[1780451991128,52.81,66838.62,2.9,0.57135,0.00019,15.35416]
[1780451992195,52.81,66838.62,2.9,0.57135,0.00019,15.35416]
[1780451992270,52.81,66838.62,2.9,0.57135,0.00019,15.35416]
[1780451992259,52.81,66834.28,2.9,0.57052,0.00019,15.35894]
[1780451993700,52.81,66834.35,2.9,0.57053,0.00019,15.35887]
[1780451994149,52.81,66834.41,2.9,0.57054,0.00019,15.3588]
[1780451999184,52.82,66834.18,2.9,0.57049,0.00019,15.35909]
[1780452003106,52.82,66836.24,2.9,0.57088,0.00019,15.35686]
[1780452003213,52.82,66831.25,2.9,0.56993,0.00019,15.36231]
[1780452005537,52.82,66828.9,2.9,0.56948,0.00019,15.36484]
[1780452006234,52.82,66832.12,2.9,0.5701,0.00019,15.36136]
[1780452006386,52.82,66832.12,2.9,0.5701,0.00019,15.36136]
[1780452006838,52.82,66832.12,2.9,0.5701,0.00019,15.36136]
[1780452008254,52.82,66833.75,2.9,0.57041,0.00019,15.35959]
[1780452009255,52.82,66830.54,2.9,0.5698,0.00019,15.36308]
[1780452013284,52.82,66826.36,2.9,0.569,0.00019,15.36754]
[1780452013403,52.82,66826.36,2.9,0.569,0.00019,15.36754]
[1780452014290,52.82,66822.05,2.9,0.56818,0.00019,15.37208]
[1780452015297,52.82,66815.88,2.9,0.56701,0.00019,15.37848]
[1780452015329,52.82,66815.88,2.9,0.56701,0.00019,15.37848]
[1780452015390,52.82,66815.88,2.9,0.56701,0.00019,15.37848]
[1780452015454,52.82,66815.88,2.9,0.56701,0.00019,15.37848]
[1780452015520,52.82,66815.88,2.9,0.56701,0.00019,15.37848]
[1780452016304,52.82,66810.69,2.9,0.56602,0.00019,15.38375]
[1780452017012,52.82,66810.69,2.9,0.56602,0.00019,15.38375]
[1780452017077,52.82,66810.69,2.9,0.56602,0.00019,15.38375]
[1780452017217,52.82,66810.69,2.9,0.56602,0.00019,15.38375]
[1780452017247,52.82,66810.69,2.9,0.56602,0.00019,15.38375]
[1780452017305,52.82,66810.69,2.9,0.56602,0.00019,15.38375]
[1780452017677,52.82,66810.69,2.9,0.56602,0.00019,15.38374]
[1780452017681,52.82,66810.69,2.9,0.56602,0.00019,15.38374]
[1780452017693,52.82,66810.69,2.9,0.56602,0.00019,15.38374]
[1780452017742,52.82,66810.69,2.9,0.56602,0.00019,15.38374]
[1780452017833,52.82,66810.69,2.9,0.56602,0.00019,15.38374]
[1780452018321,52.81,66786.2,2.9,0.56135,0.00019,15.40737]
[1780452018719,52.81,66786.2,2.9,0.56135,0.00019,15.40737]
[1780452018763,52.81,66786.2,2.9,0.56135,0.00019,15.40737]
[1780452018798,52.81,66786.2,2.9,0.56135,0.00019,15.40737]
[1780452018824,52.81,66786.2,2.9,0.56135,0.00019,15.40737]
[1780452019318,52.81,66786.2,2.9,0.56135,0.00019,15.40737]
[1780452019336,52.81,66768.31,2.9,0.55794,0.00019,15.42329]
[1780452019710,52.81,66768.31,2.9,0.55794,0.00019,15.42329]
[1780452019815,52.81,66768.31,2.9,0.55794,0.00019,15.42329]
[1780452019854,52.81,66768.31,2.9,0.55794,0.00019,15.42329]
[1780452020348,52.81,66768.31,2.9,0.55794,0.00019,15.42329]
[1780452020858,52.81,66768.31,2.9,0.55794,0.00019,15.42329]
[1780452020922,52.81,66768.31,2.9,0.55794,0.00019,15.42329]
[1780452020937,52.81,66768.31,2.9,0.55794,0.00019,15.42329]
[1780452021064,52.81,66768.31,2.9,0.55794,0.00019,15.42329]
[1780452021296,52.81,66768.31,2.9,0.55794,0.00019,15.42329]
[1780452021144,52.81,66767.4,2.9,0.55776,0.00019,15.42408]
[1780452021736,52.81,66767.4,2.9,0.55776,0.00019,15.42408]
[1780452021991,52.81,66767.4,2.9,0.55776,0.00019,15.42408]
[1780452022115,52.81,66767.4,2.9,0.55776,0.00019,15.42408]
[1780452022288,52.81,66767.4,2.9,0.55776,0.00019,15.42408]
[1780452022214,52.81,66760.67,2.9,0.55647,0.00019,15.42975]
[1780452023073,52.81,66760.67,2.9,0.55647,0.00019,15.42975]
[1780452023195,52.81,66760.67,2.9,0.55647,0.00019,15.42975]
[1780452023391,52.81,66760.67,2.9,0.55647,0.00019,15.42975]
[1780452023286,52.81,66745.47,2.9,0.55356,0.00019,15.44196]
[1780452024012,52.81,66745.47,2.9,0.55356,0.00019,15.44196]
[1780452024330,52.81,66745.47,2.9,0.55356,0.00019,15.44196]
[1780452024183,52.81,66746.05,2.9,0.55367,0.00019,15.44151]
[1780452024869,52.81,66746.05,2.9,0.55367,0.00019,15.44151]
[1780452024910,52.81,66754.7,2.9,0.55533,0.00019,15.43463]
[1780452025397,52.81,66760.26,2.9,0.5564,0.00019,15.43007]
[1780452027424,52.81,66760.02,2.9,0.55635,0.00019,15.43027]
[1780452032168,52.81,66760.74,2.9,0.55649,0.00019,15.42967]
[1780452032478,52.81,66760.3,2.9,0.55642,0.00019,15.42568]
[1780452032628,52.81,66760.3,2.9,0.55642,0.00019,15.42568]
[1780452032806,52.81,66760.3,2.9,0.55642,0.00019,15.42568]
[1780452032845,52.81,66760.3,2.9,0.55642,0.00019,15.42568]
[1780452033074,52.81,66760.3,2.9,0.55642,0.00019,15.42568]
[1780452033122,52.81,66766.22,2.9,0.55755,0.00019,15.4207]
[1780452033759,52.81,66766.22,2.9,0.55755,0.00019,15.4207]
[1780452033861,52.81,66769.86,2.9,0.55825,0.00019,15.41757]
[1780452034904,52.81,66769.86,2.9,0.55825,0.00019,15.41757]
[1780452034974,52.81,66769.86,2.9,0.55825,0.00019,15.41757]
[1780452035075,52.81,66772.41,2.9,0.55874,0.00019,15.41536]
[1780452035854,52.81,66772.41,2.9,0.55874,0.00019,15.41536]
[1780452036217,52.81,66772.41,2.9,0.55874,0.00019,15.41536]
[1780452036268,52.81,66772.41,2.9,0.55874,0.00019,15.41536]
[1780452036304,52.81,66771.7,2.9,0.5586,0.00019,15.41598]
[1780452036738,52.81,66771.7,2.9,0.5586,0.00019,15.41598]
[1780452036845,52.81,66771.7,2.9,0.5586,0.00019,15.41598]
[1780452036921,52.81,66771.7,2.9,0.5586,0.00019,15.41598]
[1780452037121,52.81,66771.7,2.9,0.5586,0.00019,15.41598]
[1780452037197,52.81,66776.61,2.9,0.55954,0.00019,15.41166]
[1780452037822,52.81,66776.61,2.9,0.55954,0.00019,15.41166]
[1780452037923,52.81,66781.75,2.9,0.56052,0.00019,15.40704]
[1780452038970,52.81,66781.75,2.9,0.56052,0.00019,15.40704]
[1780452040150,52.81,66776.99,2.9,0.55961,0.00019,15.41132]
[1780452041039,52.81,66776.99,2.9,0.55961,0.00019,15.41132]
[1780452041488,52.81,66776.66,2.9,0.55955,0.00019,15.41161]
[1780452041509,52.81,66776.66,2.9,0.55955,0.00019,15.41161]
[1780452041672,52.81,66776.66,2.9,0.55955,0.00019,15.41161]
[1780452041764,52.81,66776.66,2.9,0.55955,0.00019,15.41161]
[1780452042079,52.81,66775.8,2.9,0.55939,0.00019,15.41237]
[1780452042659,52.81,66768.78,2.9,0.55804,0.00019,15.4185]
[1780452043927,52.81,66768.78,2.9,0.55804,0.00019,15.4185]
[1780452043937,52.81,66765.56,2.9,0.55743,0.00019,15.42125]
[1780452045114,52.81,66765.56,2.9,0.55743,0.00019,15.42125]
[1780452045122,52.81,66759.21,2.9,0.55621,0.00019,15.42657]
[1780452048396,52.81,66761.78,2.9,0.5567,0.00019,15.42443]
[1780452049165,52.81,66761.78,2.9,0.5567,0.00019,15.42443]
[1780452049474,52.81,66761.62,2.9,0.55667,0.00019,15.42457]
[1780452049617,52.81,66761.62,2.9,0.55667,0.00019,15.42457]
[1780452049849,52.81,66761.62,2.9,0.55667,0.00019,15.42457]
[1780452050105,52.81,66757.1,2.9,0.55581,0.00019,15.4283]
[1780452050818,52.81,66757.1,2.9,0.55581,0.00019,15.4283]
[1780452050874,52.81,66746.83,2.9,0.55384,0.00019,15.43652]
[1780452051588,52.81,66741.37,2.9,0.55279,0.00019,15.44074]
[1780452053505,52.8,66740.7,2.9,0.55267,0.00019,15.44124]
[1780452054958,52.8,66740.73,2.9,0.55267,0.00019,15.44122]
[1780452055048,52.8,66740.73,2.9,0.55267,0.00019,15.44122]
[1780452055349,52.8,66740.73,2.9,0.55267,0.00019,15.44122]
[1780452055380,52.8,66737.83,2.9,0.55212,0.00019,15.4434]
[1780452056025,52.8,66732.52,2.9,0.5511,0.00019,15.44733]
[1780452056981,52.8,66732.52,2.9,0.5511,0.00019,15.44733]
[1780452057057,52.8,66732.52,2.9,0.5511,0.00019,15.44733]
[1780452057067,52.8,66732.52,2.9,0.5511,0.00019,15.44733]
[1780452058170,52.8,66731.56,2.9,0.55091,0.00019,15.44803]
[1780452058252,52.8,66731.56,2.9,0.55091,0.00019,15.44803]
[1780452058267,52.8,66727.2,2.9,0.55008,0.00019,15.45117]
[1780452058637,52.8,66722.72,2.9,0.54922,0.00019,15.45432]
[1780452059724,52.8,66722.72,2.9,0.54922,0.00019,15.45432]
[1780452060063,52.8,66722.72,2.9,0.54922,0.00019,15.45432]
[1780452060204,52.8,66722.72,2.9,0.54922,0.00019,15.45432]
[1780452060257,52.8,66722.72,2.9,0.54922,0.00019,15.45432]
[1780452060457,52.8,66721.91,2.9,0.54906,0.00019,15.45489]
[1780452061910,52.8,66724.53,2.9,0.54956,0.00019,15.45306]
[1780452062218,52.8,66728.53,2.9,0.55033,0.00019,15.45022]
[1780452062802,52.8,66728.53,2.9,0.55033,0.00019,15.45022]
[1780452063035,52.8,66728.53,2.9,0.55033,0.00019,15.45022]
[1780452063547,52.8,66729.33,2.9,0.55049,0.00019,15.44965]
[1780452064008,52.8,66729.33,2.9,0.55049,0.00019,15.44965]
[1780452064017,52.8,66729.33,2.9,0.55049,0.00019,15.44965]
[1780452067430,52.8,66730.29,2.9,0.55067,0.00019,15.44895]
[1780452067663,52.8,66730.29,2.9,0.55067,0.00019,15.44895]
[1780452068226,52.8,66730.29,2.9,0.55067,0.00019,15.44895]
[1780452068376,52.8,66730.29,2.9,0.55067,0.00019,15.44895]
[1780452068468,52.8,66731.67,2.9,0.55093,0.00019,15.44795]
[1780452068718,52.8,66731.67,2.9,0.55093,0.00019,15.44795]
[1780452068793,52.8,66738.21,2.9,0.55219,0.00019,15.44311]
[1780452070053,52.8,66738.21,2.9,0.55219,0.00019,15.44311]
[1780452070073,52.8,66743.62,2.9,0.55323,0.00019,15.43899]
[1780452072195,52.8,66745.56,2.9,0.5536,0.00019,15.43749]
[1780452073598,52.8,66745.26,2.9,0.55355,0.00019,15.43771]
[1780452074039,52.8,66745.26,2.9,0.55355,0.00019,15.43771]
[1780452074778,52.8,66746.24,2.9,0.55373,0.00019,15.43694]
[1780452075799,52.8,66748.75,2.9,0.55422,0.00019,15.43497]
[1780452076464,52.8,66748.9,2.9,0.55425,0.00019,15.43485]
[1780452076741,52.8,66748.9,2.9,0.55425,0.00019,15.43485]
[1780452076808,52.8,66748.9,2.9,0.55425,0.00019,15.43485]
[1780452076857,52.8,66748.9,2.9,0.55425,0.00019,15.43485]
[1780452077085,52.8,66748.9,2.9,0.55425,0.00019,15.43485]
[1780452077093,52.79,66739.51,2.9,0.55245,0.00019,15.4421]
[1780452077511,52.79,66739.51,2.9,0.55245,0.00019,15.4421]
[1780452078198,52.79,66739.51,2.9,0.55245,0.00019,15.4421]
[1780452078223,52.79,66732.96,2.9,0.55119,0.00019,15.44698]
[1780452078891,52.79,66732.96,2.9,0.55119,0.00019,15.44698]
[1780452079598,52.79,66731.83,2.9,0.55097,0.00019,15.4478]
[1780452079981,52.79,66731.83,2.9,0.55097,0.00019,15.4478]
[1780452081908,52.79,66730.55,2.9,0.55073,0.00019,15.44873]
[1780452083027,52.79,66729.87,2.9,0.5506,0.00019,15.44922]
[1780452084685,52.79,66729.56,2.9,0.55054,0.00019,15.44944]
[1780452084983,52.79,66729.56,2.9,0.55054,0.00019,15.44944]
[1780452085034,52.79,66729.56,2.9,0.55054,0.00019,15.44944]
[1780452085081,52.79,66729.56,2.9,0.55054,0.00019,15.44944]
[1780452085235,52.79,66729.56,2.9,0.55054,0.00019,15.44944]
[1780452085278,52.79,66726.2,2.9,0.54989,0.00019,15.45184]
[1780452085644,52.79,66726.2,2.9,0.54989,0.00019,15.45184]
[1780452085746,52.79,66726.2,2.9,0.54989,0.00019,15.45184]
[1780452086030,52.79,66710.64,2.9,0.5469,0.00019,15.46243]
[1780452086796,52.79,66710.64,2.9,0.5469,0.00019,15.46243]
[1780452086927,52.79,66710.64,2.9,0.5469,0.00019,15.46243]
[1780452086957,52.79,66710.64,2.9,0.5469,0.00019,15.46243]
[1780452086975,52.79,66704.8,2.9,0.54578,0.00019,15.46618]
[1780452087436,52.79,66704.8,2.9,0.54578,0.00019,15.46618]
[1780452088027,52.79,66700.29,2.9,0.54491,0.00019,15.46899]
[1780452089094,52.79,66700.29,2.9,0.54491,0.00019,15.46899]
[1780452089395,52.79,66696.36,2.9,0.54416,0.00019,15.47137]
[1780452089438,52.79,66696.36,2.9,0.54416,0.00019,15.47137]
[1780452090171,52.79,66696.36,2.9,0.54416,0.00019,15.47137]
[1780452090278,52.79,66696.36,2.9,0.54416,0.00019,15.47137]
[1780452090354,52.79,66691.35,2.9,0.54319,0.00019,15.47434]
[1780452090586,52.79,66691.35,2.9,0.54319,0.00019,15.47434]
[1780452090646,52.79,66691.35,2.9,0.54319,0.00019,15.47434]
[1780452090774,52.79,66691.35,2.9,0.54319,0.00019,15.47434]
[1780452091042,52.79,66691.35,2.9,0.54319,0.00019,15.47434]
[1780452091198,52.79,66691.35,2.9,0.54319,0.00019,15.47434]
[1780452091428,52.79,66691.35,2.9,0.54319,0.00019,15.47434]
[1780452091504,52.79,66691.35,2.9,0.54319,0.00019,15.47434]
[1780452091505,52.79,66691.35,2.9,0.54319,0.00019,15.47434]
[1780452091363,52.78,66682.6,2.9,0.54152,0.00019,15.47496]
[1780452092117,52.78,66682.6,2.9,0.54152,0.00019,15.47496]
[1780452092124,52.78,66682.6,2.9,0.54152,0.00019,15.47496]
[1780452092199,52.78,66682.6,2.9,0.54152,0.00019,15.47496]
[1780452092238,52.78,66682.6,2.9,0.54152,0.00019,15.47496]
[1780452092397,52.78,66682.6,2.9,0.54152,0.00019,15.47496]
[1780452092352,52.78,66671.08,2.9,0.5393,0.00019,15.48107]
[1780452094896,52.77,66673.72,2.9,0.53981,0.00019,15.47969]
[1780452097856,52.77,66673.52,2.9,0.53977,0.00019,15.47979]
[1780452098205,52.77,66673.52,2.9,0.53977,0.00019,15.47979]
[1780452098277,52.77,66673.52,2.9,0.53977,0.00019,15.47979]
[1780452098438,52.77,66673.52,2.9,0.53977,0.00019,15.47979]
[1780452098752,52.77,66672.36,2.9,0.53955,0.00019,15.48038]
[1780452099254,52.77,66672.36,2.9,0.53955,0.00019,15.48038]
[1780452099435,52.76,66660.83,2.9,0.53733,0.00019,15.48607]
[1780452099591,52.76,66660.83,2.9,0.53733,0.00019,15.48607]
[1780452099629,52.76,66660.83,2.9,0.53733,0.00019,15.48607]
[1780452099713,52.76,66660.83,2.9,0.53733,0.00019,15.48607]
[1780452099922,52.76,66660.83,2.9,0.53733,0.00019,15.48607]
[1780452099951,52.76,66660.83,2.9,0.53733,0.00019,15.48607]
[1780452099969,52.76,66660.83,2.9,0.53733,0.00019,15.48607]
[1780452100048,52.76,66660.83,2.9,0.53733,0.00019,15.48607]
[1780452100205,52.76,66660.83,2.9,0.53733,0.00019,15.48607]
[1780452100418,52.72,66652.86,2.9,0.53581,0.00019,15.48966]
[1780452100536,52.72,66652.86,2.9,0.53581,0.00019,15.48966]
[1780452100640,52.72,66652.86,2.9,0.53581,0.00019,15.48966]
[1780452100771,52.72,66652.86,2.9,0.53581,0.00019,15.48966]
[1780452100938,52.69,66650.88,2.9,0.53544,0.00019,15.49049]
[1780452103307,52.65,66651.57,2.9,0.53559,0.00019,15.49013]
[1780452103409,52.62,66652.99,2.9,0.53588,0.00019,15.48944]
[1780452103537,52.62,66652.99,2.9,0.53588,0.00019,15.48944]
[1780452103960,52.58,66651.44,2.9,0.53559,0.00019,15.49007]
[1780452104634,52.58,66651.44,2.9,0.53559,0.00019,15.49007]
[1780452104967,52.55,66649.29,2.9,0.53519,0.00019,15.49097]
[1780452105893,52.55,66649.29,2.9,0.53519,0.00019,15.49097]
[1780452106015,52.55,66649.29,2.9,0.53519,0.00019,15.49097]
[1780452106116,52.51,66650.29,2.9,0.5354,0.00019,15.49047]
[1780452106549,52.51,66650.29,2.9,0.5354,0.00019,15.49047]
[1780452106645,52.51,66650.29,2.9,0.5354,0.00019,15.49047]
[1780452107383,52.51,66650.29,2.9,0.5354,0.00019,15.49047]
[1780452107418,52.51,66650.29,2.9,0.5354,0.00019,15.49047]
[1780452107430,52.51,66651.52,2.9,0.53564,0.00019,15.48992]
[1780452107547,52.51,66651.52,2.9,0.53564,0.00019,15.48992]
[1780452108428,52.51,66651.52,2.9,0.53564,0.00019,15.48992]
[1780452107988,52.5,66660.97,2.9,0.53748,0.00019,15.48555]
[1780452108551,52.5,66660.97,2.9,0.53748,0.00019,15.48555]
[1780452108725,52.5,66660.97,2.9,0.53748,0.00019,15.48555]
[1780452109173,52.5,66660.97,2.9,0.53748,0.00019,15.48555]
[1780452109555,52.5,66661.94,2.9,0.53767,0.00019,15.48508]
[1780452110114,52.5,66661.94,2.9,0.53767,0.00019,15.48508]
[1780452110129,52.5,66666.72,2.9,0.5386,0.00019,15.48273]
[1780452110851,52.5,66666.72,2.9,0.5386,0.00019,15.48273]
[1780452110903,52.5,66666.72,2.9,0.5386,0.00019,15.48273]
[1780452110917,52.5,66666.72,2.9,0.5386,0.00019,15.48273]
[1780452111093,52.5,66666.72,2.9,0.5386,0.00019,15.48273]
[1780452111139,52.5,66666.72,2.9,0.5386,0.00019,15.48273]
[1780452111240,52.5,66671.33,2.9,0.53949,0.00019,15.48037]
[1780452111909,52.5,66671.33,2.9,0.53949,0.00019,15.48037]
[1780452112853,52.49,66672.94,2.9,0.53981,0.00019,15.47953]
[1780452113024,52.49,66669.28,2.9,0.5391,0.00019,15.48142]
[1780452114031,52.49,66666.33,2.9,0.53853,0.00019,15.4829]
[1780452114583,52.49,66666.33,2.9,0.53853,0.00019,15.4829]
[1780452114819,52.49,66666.33,2.9,0.53853,0.00019,15.4829]
[1780452115462,52.49,66666.33,2.9,0.53853,0.00019,15.4829]
[1780452115525,52.49,66665.78,2.9,0.53842,0.00019,15.48317]
[1780452115531,52.49,66665.78,2.9,0.53842,0.00019,15.48317]
[1780452115551,52.49,66665.78,2.9,0.53842,0.00019,15.48317]
[1780452115707,52.49,66665.78,2.9,0.53842,0.00019,15.48317]
[1780452115772,52.49,66665.78,2.9,0.53842,0.00019,15.48317]
[1780452116267,52.49,66665.78,2.9,0.53842,0.00019,15.48317]
[1780452116270,52.49,66655.28,2.9,0.53638,0.00019,15.48819]
[1780452117093,52.49,66655.28,2.9,0.53638,0.00019,15.48819]
[1780452117190,52.48,66648.6,2.9,0.53509,0.00019,15.49117]
[1780452118028,52.48,66648.6,2.9,0.53509,0.00019,15.49117]
[1780452118059,52.48,66647.75,2.9,0.53492,0.00019,15.49153]
[1780452118860,52.48,66647.75,2.9,0.53492,0.00019,15.49153]
[1780452119450,52.48,66647.75,2.9,0.53492,0.00019,15.49153]
[1780452119066,52.48,66648.62,2.9,0.53509,0.00019,15.49115]
[1780452119666,52.48,66648.62,2.9,0.53509,0.00019,15.49115]
[1780452120073,52.47,66649.14,2.9,0.5352,0.00019,15.49092]
[1780452120507,52.47,66649.14,2.9,0.5352,0.00019,15.49092]
[1780452120870,52.47,66649.14,2.9,0.5352,0.00019,15.49092]
[1780452120908,52.47,66649.14,2.9,0.5352,0.00019,15.49092]
[1780452120938,52.47,66649.14,2.9,0.5352,0.00019,15.49092]
[1780452121080,52.47,66645.0,2.9,0.53439,0.00019,15.49269]
[1780452121871,52.47,66645.0,2.9,0.53439,0.00019,15.49269]
[1780452121962,52.47,66645.0,2.9,0.53439,0.00019,15.49269]
[1780452122275,52.47,66645.0,2.9,0.53439,0.00019,15.49269]
[1780452122674,52.47,66642.95,2.9,0.534,0.00019,15.49354]
[1780452123094,52.43,66647.91,2.9,0.53498,0.00019,15.49139]
[1780452124101,52.43,66651.4,2.9,0.53566,0.00019,15.48986]
[1780452125287,52.43,66651.4,2.9,0.53566,0.00019,15.48986]
[1780452125310,52.43,66651.4,2.9,0.53566,0.00019,15.48986]
[1780452125853,52.43,66652.33,2.9,0.53584,0.00019,15.48943]
[1780452126019,52.43,66652.33,2.9,0.53584,0.00019,15.48943]
[1780452130643,52.41,66652.68,2.9,0.53591,0.00019,15.48925]
[1780452130911,52.41,66652.68,2.9,0.53591,0.00019,15.48925]
[1780452132507,52.41,66648.73,2.9,0.53515,0.00019,15.491]
[1780452132513,52.41,66648.73,2.9,0.53515,0.00019,15.491]
[1780452132578,52.41,66648.73,2.9,0.53515,0.00019,15.491]
[1780452132857,52.41,66648.73,2.9,0.53515,0.00019,15.491]
[1780452133165,52.4,66654.01,2.9,0.53617,0.00019,15.48864]
[1780452133581,52.4,66654.01,2.9,0.53617,0.00019,15.48864]
[1780452137146,52.4,66655.51,2.9,0.53647,0.00019,15.48794]
[1780452142230,52.38,66655.35,2.9,0.53645,0.00019,15.48799]
[1780452144445,52.38,66654.37,2.9,0.53626,0.00019,15.48843]
[1780452144878,52.38,66654.26,2.9,0.53624,0.00019,15.48848]
[1780452144894,52.38,66654.26,2.9,0.53624,0.00019,15.48848]
[1780452145251,52.37,66660.16,2.9,0.53738,0.00019,15.48571]
[1780452145815,52.37,66660.16,2.9,0.53738,0.00019,15.48571]
[1780452146257,52.37,66671.22,2.9,0.53954,0.00019,15.48018]
[1780452147308,52.37,66671.22,2.9,0.53954,0.00019,15.48018]
[1780452147420,52.37,66671.22,2.9,0.53954,0.00019,15.48018]
[1780452147423,52.37,66671.22,2.9,0.53954,0.00019,15.48018]
[1780452147436,52.37,66671.22,2.9,0.53954,0.00019,15.48018]
[1780452148485,52.37,66671.92,2.9,0.53967,0.00019,15.47981]
[1780452148493,52.37,66671.92,2.9,0.53967,0.00019,15.47981]
[1780452148278,52.37,66663.23,2.9,0.53798,0.00019,15.48421]
[1780452149285,52.37,66655.29,2.9,0.53644,0.00019,15.48799]
[1780452154319,52.35,66655.78,2.9,0.53655,0.00019,15.48341]
[1780452160362,52.34,66656.5,2.9,0.53669,0.00019,15.48305]
[1780452163384,52.33,66653.43,2.9,0.5361,0.00019,15.48446]
[1780452164174,52.33,66653.43,2.9,0.5361,0.00019,15.48446]
[1780452164391,52.33,66650.11,2.9,0.53545,0.00019,15.48595]
[1780452165347,52.33,66650.11,2.9,0.53545,0.00019,15.48595]
[1780452165418,52.33,66650.11,2.9,0.53545,0.00019,15.48595]
[1780452165515,52.33,66650.11,2.9,0.53545,0.00019,15.48595]
[1780452166405,52.32,66662.69,2.9,0.53791,0.00019,15.48007]
[1780452167411,52.32,66667.09,2.9,0.53876,0.00019,15.47787]
[1780452172447,52.32,66668.7,2.9,0.53908,0.00019,15.47704]
[1780452172716,52.32,66668.7,2.9,0.53908,0.00019,15.47704]
[1780452172755,52.32,66668.7,2.9,0.53908,0.00019,15.47704]
[1780452173455,52.31,66671.68,2.9,0.53966,0.00019,15.47549]
[1780452173728,52.31,66671.68,2.9,0.53966,0.00019,15.47549]
[1780452174496,52.31,66671.68,2.9,0.53966,0.00019,15.47549]
[1780452174529,52.31,66671.68,2.9,0.53966,0.00019,15.47549]
[1780452174548,52.31,66671.68,2.9,0.53966,0.00019,15.47549]
[1780452174462,52.31,66676.49,2.9,0.5406,0.00019,15.47292]
[1780452174589,52.31,66676.49,2.9,0.5406,0.00019,15.47292]
[1780452174605,52.31,66676.49,2.9,0.5406,0.00019,15.47292]
[1780452174669,52.31,66676.49,2.9,0.5406,0.00019,15.47292]
[1780452174945,52.31,66676.49,2.9,0.5406,0.00019,15.47292]
[1780452175466,52.31,66676.49,2.9,0.5406,0.00019,15.47292]
[1780452175485,52.31,66690.55,2.9,0.54334,0.00019,15.46494]
[1780452175575,52.31,66690.55,2.9,0.54334,0.00019,15.46494]
[1780452175720,52.31,66690.55,2.9,0.54334,0.00019,15.46494]
[1780452176480,52.31,66700.83,2.9,0.54533,0.00019,15.45865]
[1780452177487,52.31,66702.28,2.9,0.54562,0.00019,15.45773]
[1780452177996,52.31,66702.28,2.9,0.54562,0.00019,15.45773]
[1780452178049,52.31,66702.28,2.9,0.54562,0.00019,15.45773]
[1780452180468,52.31,66701.59,2.9,0.54548,0.00019,15.45816]
[1780452180511,52.31,66703.21,2.9,0.5458,0.00019,15.45713]
[1780452180899,52.31,66703.21,2.9,0.5458,0.00019,15.45713]
[1780452181095,52.31,66703.21,2.9,0.5458,0.00019,15.45713]
[1780452181398,52.31,66703.21,2.9,0.5458,0.00019,15.45713]
[1780452181517,52.31,66713.59,2.9,0.54781,0.00019,15.45029]
[1780452182132,52.31,66713.59,2.9,0.54781,0.00019,15.45029]
[1780452182524,52.31,66722.28,2.9,0.5495,0.00019,15.44426]
[1780452183531,52.31,66725.55,2.9,0.55013,0.00019,15.44193]
[1780452184478,52.31,66725.55,2.9,0.55013,0.00019,15.44193]
[1780452184539,52.31,66732.5,2.9,0.55148,0.00019,15.43683]
[1780452184732,52.31,66732.5,2.9,0.55148,0.00019,15.43683]
[1780452184751,52.31,66732.5,2.9,0.55148,0.00019,15.43683]
[1780452184938,52.31,66732.5,2.9,0.55148,0.00019,15.43683]
[1780452185072,52.31,66732.5,2.9,0.55148,0.00019,15.43683]
[1780452185545,52.31,66742.02,2.9,0.55332,0.00019,15.42955]
[1780452186578,52.31,66742.02,2.9,0.55332,0.00019,15.42955]
[1780452186565,52.31,66746.62,2.9,0.55421,0.00019,15.42592]
[1780452186955,52.31,66746.62,2.9,0.55421,0.00019,15.42592]
[1780452187359,52.31,66746.62,2.9,0.55421,0.00019,15.42592]
[1780452187556,52.31,66746.62,2.9,0.55421,0.00019,15.42592]
[1780452187568,52.31,66751.13,2.9,0.55509,0.00019,15.42228]
[1780452187966,52.31,66751.13,2.9,0.55509,0.00019,15.42228]
[1780452187971,52.31,66751.13,2.9,0.55509,0.00019,15.42228]
[1780452188069,52.31,66751.13,2.9,0.55509,0.00019,15.42228]
[1780452189788,52.31,66749.57,2.9,0.55478,0.00019,15.42355]
[1780452189886,52.31,66743.67,2.9,0.55364,0.00019,15.42826]
[1780452191600,52.31,66742.01,2.9,0.55332,0.00019,15.42957]
[1780452191850,52.31,66742.01,2.9,0.55332,0.00019,15.42957]
[1780452191964,52.31,66742.01,2.9,0.55332,0.00019,15.42957]
[1780452192491,52.31,66742.01,2.9,0.55332,0.00019,15.42957]
[1780452192589,52.31,66741.99,2.9,0.55331,0.00019,15.42958]
[1780452192700,52.31,66741.99,2.9,0.55331,0.00019,15.42958]
[1780452192702,52.31,66741.99,2.9,0.55331,0.00019,15.42958]
[1780452193228,52.31,66741.99,2.9,0.55331,0.00019,15.42958]
[1780452193441,52.31,66741.99,2.9,0.55331,0.00019,15.42958]
[1780452193468,52.31,66741.99,2.9,0.55331,0.00019,15.42958]
[1780452193502,52.31,66741.99,2.9,0.55331,0.00019,15.42958]
[1780452193511,52.31,66737.81,2.9,0.55251,0.00019,15.43282]
[1780452194301,52.31,66737.81,2.9,0.55251,0.00019,15.43282]
[1780452195436,52.31,66736.68,2.9,0.55229,0.00019,15.43368]
[1780452195491,52.31,66736.68,2.9,0.55229,0.00019,15.43368]
[1780452195514,52.31,66736.68,2.9,0.55229,0.00019,15.43368]
[1780452195540,52.31,66736.68,2.9,0.55229,0.00019,15.43368]
[1780452195565,52.31,66736.68,2.9,0.55229,0.00019,15.43368]
[1780452195573,52.31,66740.3,2.9,0.55299,0.00019,15.4309]
[1780452197335,52.31,66742.96,2.9,0.5535,0.00019,15.42882]
[1780452197434,52.31,66748.71,2.9,0.55462,0.00019,15.42425]
[1780452199151,52.31,66751.19,2.9,0.5551,0.00019,15.42224]
[1780452200157,52.32,66752.65,2.9,0.55538,0.00019,15.42104]
[1780452202673,52.32,66756.48,2.9,0.55612,0.00019,15.41789]
[1780452205199,52.32,66757.13,2.9,0.55624,0.00019,15.41734]
[1780452205399,52.32,66757.13,2.9,0.55624,0.00019,15.41734]
[1780452206387,52.32,66758.4,2.9,0.55649,0.00019,15.41628]
[1780452206477,52.32,66765.64,2.9,0.55789,0.00019,15.41009]
[1780452207700,52.32,66767.85,2.9,0.55831,0.00019,15.40817]
[1780452208988,52.32,66767.75,2.9,0.55829,0.00019,15.40826]
[1780452214060,52.32,66765.27,2.9,0.55782,0.00019,15.40608]
[1780452217227,52.33,66765.65,2.9,0.5579,0.00019,15.40576]
[1780452217565,52.33,66765.65,2.9,0.5579,0.00019,15.40576]
[1780452217760,52.33,66765.78,2.9,0.55792,0.00019,15.40565]
[1780452217786,52.33,66765.78,2.9,0.55792,0.00019,15.40565]
[1780452218154,52.33,66765.78,2.9,0.55792,0.00019,15.40565]
[1780452218196,52.33,66765.78,2.9,0.55792,0.00019,15.40565]
[1780452218548,52.33,66777.28,2.9,0.56014,0.00019,15.39542]
[1780452218786,52.33,66782.22,2.9,0.5611,0.00019,15.39088]
[1780452221973,52.33,66783.42,2.9,0.56133,0.00019,15.38977]
[1780452222751,52.33,66782.9,2.9,0.56123,0.00019,15.39025]
[1780452222894,52.33,66786.55,2.9,0.56193,0.00019,15.38683]
[1780452223827,52.33,66793.28,2.9,0.56323,0.00019,15.38041]
[1780452224834,52.33,66798.52,2.9,0.56424,0.00019,15.37529]
[1780452227244,52.33,66799.5,2.9,0.56443,0.00019,15.37432]
[1780452227309,52.33,66800.93,2.9,0.5647,0.00019,15.3729]
[1780452227702,52.33,66800.93,2.9,0.5647,0.00019,15.3729]
[1780452227726,52.33,66800.93,2.9,0.5647,0.00019,15.3729]
[1780452227931,52.33,66808.03,2.9,0.56607,0.00019,15.36574]
[1780452228743,52.33,66808.03,2.9,0.56607,0.00019,15.36574]
[1780452228818,52.33,66808.03,2.9,0.56607,0.00019,15.36574]
[1780452229093,52.33,66808.03,2.9,0.56607,0.00019,15.36574]
[1780452229529,52.33,66808.03,2.9,0.56607,0.00019,15.36574]
[1780452229612,52.33,66808.03,2.9,0.56607,0.00019,15.36574]
[1780452229595,52.33,66811.55,2.9,0.56675,0.00019,15.36212]
[1780452229726,52.33,66811.55,2.9,0.56675,0.00019,15.36212]
[1780452231224,52.33,66809.48,2.9,0.56635,0.00019,15.36425]
[1780452231307,52.33,66805.61,2.9,0.5656,0.00019,15.36819]
[1780452232260,52.33,66805.61,2.9,0.5656,0.00019,15.36819]
[1780452234852,52.33,66807.26,2.9,0.56592,0.00019,15.36651]
[1780452235006,52.33,66807.26,2.9,0.56592,0.00019,15.36651]
[1780452235355,52.33,66807.26,2.9,0.56592,0.00019,15.36651]
[1780452235942,52.32,66807.28,2.9,0.56593,0.00019,15.36648]
[1780452236025,52.32,66811.27,2.9,0.5667,0.00019,15.36239]
[1780452236694,52.32,66811.27,2.9,0.5667,0.00019,15.36239]
[1780452238713,52.32,66810.45,2.9,0.56654,0.00019,15.36323]
[1780452239252,52.32,66810.45,2.9,0.56654,0.00019,15.36323]
[1780452241206,52.32,66811.53,2.9,0.56675,0.00019,15.36211]
[1780452241228,52.32,66811.53,2.9,0.56675,0.00019,15.36211]
[1780452242422,52.32,66821.15,2.9,0.5686,0.00019,15.352]
[1780452242967,52.32,66826.17,2.9,0.56956,0.00019,15.34659]
[1780452245064,52.32,66827.94,2.9,0.5699,0.00019,15.34467]
[1780452247366,52.33,66826.93,2.9,0.56971,0.00019,15.34578]
[1780452247388,52.33,66826.93,2.9,0.56971,0.00019,15.34578]
[1780452247424,52.33,66826.93,2.9,0.56971,0.00019,15.34578]
[1780452250387,52.33,66826.11,2.9,0.56955,0.00019,15.34668]
[1780452250421,52.33,66826.11,2.9,0.56955,0.00019,15.34668]
[1780452250422,52.33,66826.11,2.9,0.56955,0.00019,15.34668]
[1780452250613,52.33,66826.11,2.9,0.56955,0.00019,15.34668]
[1780452250649,52.33,66824.39,2.9,0.56922,0.00019,15.34854]
[1780452255156,52.33,66821.2,2.9,0.5686,0.00019,15.35197]
[1780452255409,52.33,66821.2,2.9,0.5686,0.00019,15.35197]
[1780452257074,52.33,66826.96,2.9,0.56971,0.00019,15.34576]
[1780452260095,52.33,66823.86,2.9,0.56912,0.00019,15.34911]
[1780452261102,52.33,66818.99,2.9,0.56818,0.00019,15.35432]
[1780452266137,52.32,66822.51,2.9,0.56886,0.00019,15.35055]
[1780452269165,52.32,66828.85,2.9,0.57008,0.00019,15.34367]
[1780452270165,52.32,66831.62,2.9,0.57061,0.00019,15.34061]
[1780452271522,52.32,66831.62,2.9,0.57061,0.00019,15.34061]
[1780452271621,52.32,66823.56,2.9,0.56908,0.00019,15.34502]
[1780452271816,52.32,66823.56,2.9,0.56908,0.00019,15.34502]
[1780452271925,52.32,66823.56,2.9,0.56908,0.00019,15.34502]
[1780452272180,52.32,66823.56,2.9,0.56908,0.00019,15.34502]
[1780452272274,52.32,66823.56,2.9,0.56908,0.00019,15.34502]
[1780452272545,52.32,66823.56,2.9,0.56908,0.00019,15.34502]
[1780452272615,52.32,66810.48,2.9,0.56656,0.00019,15.35881]
[1780452273185,52.32,66805.39,2.9,0.56558,0.00019,15.36401]
[1780452273832,52.32,66805.39,2.9,0.56558,0.00019,15.36401]
[1780452273848,52.32,66805.39,2.9,0.56558,0.00019,15.36401]
[1780452274139,52.32,66805.39,2.9,0.56558,0.00019,15.36401]
[1780452275066,52.32,66803.06,2.9,0.56513,0.00019,15.36635]
[1780452275205,52.32,66803.06,2.9,0.56513,0.00019,15.36635]
[1780452275275,52.32,66799.12,2.9,0.56437,0.00019,15.37028]
[1780452276212,52.32,66794.21,2.9,0.56343,0.00019,15.3751]
[1780452276711,52.32,66794.21,2.9,0.56343,0.00019,15.3751]
[1780452278763,52.32,66790.85,2.9,0.56278,0.00019,15.37835]
[1780452280240,52.32,66787.99,2.9,0.56222,0.00019,15.38109]
[1780452280942,52.32,66787.99,2.9,0.56222,0.00019,15.38109]
[1780452283071,52.33,66789.15,2.9,0.56245,0.00019,15.38]
[1780452284552,52.33,66790.77,2.9,0.56276,0.00019,15.37845]
[1780452286564,52.33,66794.75,2.9,0.56352,0.00019,15.37462]
[1780452289819,52.33,66795.41,2.9,0.56365,0.00019,15.37399]
[1780452289981,52.33,66795.41,2.9,0.56365,0.00019,15.37399]
[1780452290167,52.33,66795.41,2.9,0.56365,0.00019,15.37399]
[1780452295345,52.33,66800.21,2.9,0.56457,0.00019,15.36928]
[1780452295762,52.33,66800.21,2.9,0.56457,0.00019,15.36928]
[1780452301388,52.33,66800.03,2.9,0.56454,0.00019,15.36946]
[1780452304616,52.33,66800.34,2.9,0.5646,0.00019,15.36916]
[1780452305219,52.34,66799.59,2.9,0.56445,0.00019,15.3699]
[1780452305418,52.34,66804.03,2.9,0.56531,0.00019,15.36547]
[1780452306289,52.34,66804.03,2.9,0.56531,0.00019,15.36547]
[1780452306530,52.34,66804.03,2.9,0.56531,0.00019,15.36547]
[1780452306610,52.34,66809.81,2.9,0.56642,0.00019,15.35959]
[1780452307175,52.34,66809.81,2.9,0.56642,0.00019,15.35959]
[1780452307432,52.34,66812.87,2.9,0.56701,0.00019,15.35643]
[1780452309380,52.33,66812.83,2.9,0.567,0.00019,15.35647]
[1780452314948,52.33,66813.1,2.9,0.56705,0.00019,15.35618]
[1780452315272,52.33,66813.1,2.9,0.56705,0.00019,15.35618]
[1780452315488,52.33,66816.0,2.9,0.56761,0.00019,15.35314]
[1780452315844,52.33,66816.0,2.9,0.56761,0.00019,15.35314]
[1780452315866,52.33,66816.0,2.9,0.56761,0.00019,15.35314]
[1780452321530,52.33,66814.62,2.9,0.56735,0.00019,15.35456]
[1780452325558,52.33,66817.5,2.9,0.56791,0.00019,15.35153]
[1780452330593,52.33,66815.68,2.9,0.56756,0.00019,15.35343]
[1780452331678,52.33,66815.68,2.9,0.56756,0.00019,15.35343]
[1780452331693,52.33,66819.36,2.9,0.56828,0.00019,15.34516]
[1780452331905,52.33,66819.36,2.9,0.56828,0.00019,15.34516]
[1780452334235,52.32,66819.08,2.9,0.56823,0.00019,15.34546]
[1780452339656,52.32,66819.34,2.9,0.56828,0.00019,15.34517]
[1780452344690,52.32,66819.51,2.9,0.56831,0.00019,15.34499]
[1780452348664,52.32,66818.61,2.9,0.56814,0.00019,15.34594]
[1780452349737,52.32,66826.29,2.9,0.56962,0.00019,15.33769]
[1780452350084,52.32,66826.29,2.9,0.56962,0.00019,15.33769]
[1780452350267,52.32,66826.29,2.9,0.56962,0.00019,15.33769]
[1780452350744,52.32,66832.87,2.9,0.57088,0.00019,15.33046]
[1780452353512,52.32,66834.76,2.9,0.57125,0.00019,15.32834]
[1780452354772,52.32,66828.65,2.9,0.57008,0.00019,15.33509]
[1780452359806,52.31,66829.72,2.9,0.57029,0.00019,15.33388]
[1780452363851,52.31,66829.82,2.9,0.57031,0.00019,15.33375]
[1780452366857,52.31,66821.84,2.9,0.56878,0.00019,15.3424]
[1780452369006,52.31,66821.31,2.9,0.56868,0.00019,15.34297]
[1780452369076,52.31,66821.31,2.9,0.56868,0.00019,15.34297]
[1780452369517,52.31,66821.31,2.9,0.56868,0.00019,15.34297]
[1780452369670,52.31,66821.31,2.9,0.56868,0.00019,15.34297]
[1780452369687,52.31,66821.31,2.9,0.56868,0.00019,15.34297]
[1780452369752,52.31,66821.31,2.9,0.56868,0.00019,15.34297]
[1780452369906,52.31,66821.53,2.9,0.56872,0.00019,15.34273]
[1780452370046,52.31,66821.53,2.9,0.56872,0.00019,15.34273]
[1780452370221,52.31,66821.53,2.9,0.56872,0.00019,15.34273]
[1780452370343,52.31,66821.53,2.9,0.56872,0.00019,15.34273]
[1780452370348,52.31,66821.53,2.9,0.56872,0.00019,15.34273]
[1780452370718,52.31,66808.09,2.9,0.56613,0.00019,15.3568]
[1780452371366,52.31,66808.09,2.9,0.56613,0.00019,15.3568]
[1780452371632,52.31,66808.09,2.9,0.56613,0.00019,15.3568]
[1780452371709,52.31,66792.09,2.9,0.56304,0.00019,15.3727]
[1780452371901,52.31,66785.22,2.9,0.56172,0.00019,15.37925]
[1780452372908,52.31,66783.98,2.9,0.56148,0.00019,15.3804]
[1780452374310,52.31,66783.98,2.9,0.56148,0.00019,15.3804]
[1780452375918,52.3,66786.25,2.9,0.56192,0.00019,15.37823]
[1780452375934,52.3,66786.25,2.9,0.56192,0.00019,15.37823]
[1780452376256,52.3,66786.25,2.9,0.56192,0.00019,15.37823]
[1780452376265,52.3,66786.36,2.9,0.56195,0.00019,15.37812]
[1780452376939,52.3,66798.95,2.9,0.56438,0.00019,15.36595]
[1780452377937,52.3,66798.95,2.9,0.56438,0.00019,15.36595]
[1780452378017,52.3,66798.95,2.9,0.56438,0.00019,15.36595]
[1780452378520,52.3,66798.95,2.9,0.56438,0.00019,15.36595]
[1780452378606,52.3,66801.93,2.9,0.56495,0.00019,15.36298]
[1780452378953,52.3,66807.09,2.9,0.56594,0.00019,15.35777]
[1780452380891,52.3,66807.88,2.9,0.5661,0.00019,15.35696]
[1780452380921,52.3,66807.88,2.9,0.5661,0.00019,15.35696]
[1780452382305,52.3,66808.1,2.9,0.56614,0.00019,15.35674]
[1780452382407,52.3,66815.12,2.9,0.56749,0.00019,15.34946]
[1780452382981,52.3,66820.1,2.9,0.56845,0.00019,15.3442]
[1780452384282,52.3,66820.1,2.9,0.56845,0.00019,15.3442]
[1780452385153,52.3,66818.97,2.9,0.56823,0.00019,15.3454]
[1780452386176,52.3,66819.2,2.9,0.56828,0.00019,15.34516]
[1780452390348,52.3,66818.18,2.9,0.56808,0.00019,15.34625]
[1780452391316,52.3,66818.68,2.9,0.56818,0.00019,15.34572]
[1780452394747,52.3,66818.44,2.9,0.56815,0.00019,15.34159]
[1780452395066,52.3,66814.84,2.9,0.56745,0.00019,15.34539]
[1780452400101,52.3,66815.34,2.9,0.56755,0.00019,15.34485]
[1780452405136,52.3,66814.61,2.9,0.56741,0.00019,15.34561]
[1780452406173,52.3,66814.61,2.9,0.56741,0.00019,15.34561]
[1780452406185,52.3,66814.61,2.9,0.56741,0.00019,15.34561]
[1780452407150,52.3,66820.01,2.9,0.56845,0.00019,15.3399]
[1780452408044,52.3,66820.01,2.9,0.56845,0.00019,15.3399]
[1780452408149,52.3,66820.01,2.9,0.56845,0.00019,15.3399]
[1780452410582,52.3,66819.19,2.9,0.56829,0.00019,15.34078]
[1780452410891,52.3,66816.52,2.9,0.56778,0.00019,15.3436]
[1780452410922,52.3,66816.52,2.9,0.56778,0.00019,15.3436]
[1780452410927,52.3,66816.52,2.9,0.56778,0.00019,15.3436]
[1780452410964,52.3,66816.52,2.9,0.56778,0.00019,15.3436]
[1780452411262,52.3,66816.52,2.9,0.56778,0.00019,15.3436]
[1780452411468,52.3,66816.52,2.9,0.56778,0.00019,15.3436]
[1780452411479,52.3,66812.07,2.9,0.56692,0.00019,15.34826]
[1780452412015,52.3,66812.07,2.9,0.56692,0.00019,15.34826]
[1780452412576,52.3,66812.07,2.9,0.56692,0.00019,15.34826]
[1780452412583,52.3,66802.2,2.9,0.56502,0.00019,15.35832]
[1780452413784,52.3,66802.2,2.9,0.56502,0.00019,15.35832]
[1780452415314,52.3,66799.8,2.9,0.56456,0.00019,15.36072]
[1780452415360,52.3,66799.8,2.9,0.56456,0.00019,15.36072]
[1780452415371,52.3,66799.8,2.9,0.56456,0.00019,15.36072]
[1780452415616,52.3,66799.8,2.9,0.56456,0.00019,15.36072]
[1780452416236,52.3,66799.5,2.9,0.5645,0.00019,15.36102]
[1780452416337,52.3,66802.96,2.9,0.56516,0.00019,15.35757]
[1780452420219,52.3,66803.36,2.9,0.56524,0.00019,15.35716]
[1780452422255,52.3,66806.47,2.9,0.56584,0.00019,15.35402]
[1780452425314,52.3,66806.56,2.9,0.56586,0.00019,15.35392]
[1780452425786,52.3,66806.56,2.9,0.56586,0.00019,15.35392]
[1780452425833,52.3,66806.56,2.9,0.56586,0.00019,15.35392]
[1780452425885,52.3,66806.35,2.9,0.56582,0.00019,15.35413]
[1780452425908,52.3,66806.35,2.9,0.56582,0.00019,15.35413]
[1780452425931,52.3,66806.35,2.9,0.56582,0.00019,15.35413]
[1780452425958,52.3,66806.35,2.9,0.56582,0.00019,15.35413]
[1780452426200,52.3,66806.35,2.9,0.56582,0.00019,15.35413]
[1780452426648,52.3,66806.35,2.9,0.56582,0.00019,15.35413]
[1780452426708,52.3,66794.33,2.9,0.5635,0.00019,15.3661]
[1780452427528,52.3,66794.33,2.9,0.5635,0.00019,15.3661]
[1780452427830,52.3,66794.33,2.9,0.5635,0.00019,15.3661]
[1780452427831,52.3,66794.33,2.9,0.5635,0.00019,15.3661]
[1780452427806,52.3,66786.64,2.9,0.56202,0.00019,15.37347]
[1780452427873,52.3,66786.64,2.9,0.56202,0.00019,15.37347]
[1780452427987,52.3,66786.64,2.9,0.56202,0.00019,15.37347]
[1780452428087,52.3,66786.64,2.9,0.56202,0.00019,15.37347]
[1780452428518,52.3,66786.64,2.9,0.56202,0.00019,15.37347]
[1780452428652,52.3,66770.85,2.9,0.55897,0.00019,15.38795]
[1780452429030,52.3,66770.85,2.9,0.55897,0.00019,15.38795]
[1780452429120,52.3,66770.85,2.9,0.55897,0.00019,15.38795]
[1780452429272,52.3,66770.85,2.9,0.55897,0.00019,15.38795]
[1780452429438,52.29,66759.66,2.9,0.5568,0.00019,15.39766]
[1780452430250,52.29,66759.66,2.9,0.5568,0.00019,15.39766]
[1780452430311,52.29,66755.55,2.9,0.55601,0.00019,15.4011]
[1780452432803,52.29,66753.02,2.9,0.55552,0.00019,15.40319]
[1780452434613,52.29,66752.35,2.9,0.55539,0.00019,15.40372]
[1780452434683,52.29,66752.35,2.9,0.55539,0.00019,15.40372]
[1780452435028,52.28,66753.01,2.9,0.55552,0.00019,15.40317]
[1780452435170,52.28,66753.01,2.9,0.55552,0.00019,15.40317]
[1780452435240,52.28,66753.01,2.9,0.55552,0.00019,15.40317]
[1780452435667,52.28,66749.18,2.9,0.55478,0.00019,15.40629]
[1780452436228,52.28,66749.18,2.9,0.55478,0.00019,15.40629]
[1780452437359,52.28,66747.21,2.9,0.5544,0.00019,15.40789]
[1780452437360,52.28,66750.36,2.9,0.55501,0.00019,15.40534]
[1780452438367,52.28,66753.76,2.9,0.55567,0.00019,15.40254]
[1780452440784,52.28,66755.63,2.9,0.55603,0.00019,15.40099]
[1780452440798,52.28,66755.63,2.9,0.55603,0.00019,15.40099]
[1780452440851,52.28,66755.63,2.9,0.55603,0.00019,15.40099]
[1780452440854,52.28,66755.63,2.9,0.55603,0.00019,15.40099]
[1780452441388,52.28,66747.21,2.9,0.5544,0.00019,15.40788]
[1780452442395,52.28,66742.05,2.9,0.5534,0.00019,15.41198]
[1780452444245,52.28,66743.22,2.9,0.55362,0.00019,15.41106]
[1780452444769,52.28,66743.22,2.9,0.55362,0.00019,15.41106]
[1780452444978,52.28,66741.67,2.9,0.55332,0.00019,15.41228]
[1780452445516,52.28,66741.67,2.9,0.55332,0.00019,15.41228]
[1780452446423,52.28,66747.33,2.9,0.55442,0.00019,15.40778]
[1780452451458,52.28,66747.06,2.9,0.55438,0.00019,15.40364]
[1780452453236,52.28,66746.73,2.9,0.55432,0.00019,15.40391]
[1780452454479,52.28,66752.25,2.9,0.55539,0.00019,15.39943]
[1780452456125,52.28,66753.36,2.9,0.5556,0.00019,15.39852]
[1780452456129,52.28,66753.36,2.9,0.5556,0.00019,15.39852]
[1780452456284,52.28,66753.36,2.9,0.5556,0.00019,15.39852]
[1780452456493,52.28,66748.09,2.9,0.55458,0.00019,15.40282]
[1780452457500,52.28,66745.12,2.9,0.554,0.00019,15.4052]
[1780452458041,52.28,66745.12,2.9,0.554,0.00019,15.4052]
[1780452458210,52.28,66745.12,2.9,0.554,0.00019,15.4052]
[1780452458571,52.28,66745.12,2.9,0.554,0.00019,15.4052]
[1780452458754,52.28,66745.12,2.9,0.554,0.00019,15.4052]
[1780452458868,52.28,66745.12,2.9,0.554,0.00019,15.4052]
[1780452458884,52.28,66739.06,2.9,0.55283,0.00019,15.40996]
[1780452458943,52.28,66739.06,2.9,0.55283,0.00019,15.40996]
[1780452459058,52.28,66739.06,2.9,0.55283,0.00019,15.40996]
[1780452459501,52.28,66739.06,2.9,0.55283,0.00019,15.40996]
[1780452459758,52.28,66733.95,2.9,0.55184,0.00019,15.41386]
[1780452460381,52.28,66733.95,2.9,0.55184,0.00019,15.41386]
[1780452460521,52.28,66726.51,2.9,0.55039,0.00019,15.41938]
[1780452461147,52.28,66726.51,2.9,0.55039,0.00019,15.41938]
[1780452461989,52.28,66727.55,2.9,0.55059,0.00019,15.41861]
[1780452462766,52.28,66727.55,2.9,0.55059,0.00019,15.41861]
[1780452462801,52.28,66727.54,2.9,0.55059,0.00019,15.41862]
[1780452463499,52.28,66727.54,2.9,0.55059,0.00019,15.41862]
[1780452463542,52.28,66726.98,2.9,0.55048,0.00019,15.41903]
[1780452463922,52.28,66726.98,2.9,0.55048,0.00019,15.41903]
[1780452463939,52.28,66726.98,2.9,0.55048,0.00019,15.41903]
[1780452464549,52.28,66721.11,2.9,0.54934,0.00019,15.42325]
[1780452465023,52.28,66721.11,2.9,0.54934,0.00019,15.42325]
[1780452465071,52.28,66721.11,2.9,0.54934,0.00019,15.42325]
[1780452465556,52.28,66716.42,2.9,0.54843,0.00019,15.42652]
[1780452468864,52.28,66716.16,2.9,0.54838,0.00019,15.42669]
[1780452474620,52.27,66715.7,2.9,0.5483,0.00019,15.42697]
[1780452477640,52.26,66718.67,2.9,0.54888,0.00019,15.4249]
[1780452480662,52.26,66721.64,2.9,0.54946,0.00019,15.42279]
[1780452482167,52.26,66720.87,2.9,0.54931,0.00019,15.42333]
[1780452482313,52.26,66720.87,2.9,0.54931,0.00019,15.42333]
[1780452483945,52.25,66719.87,2.9,0.54912,0.00019,15.42403]
[1780452484259,52.25,66719.87,2.9,0.54912,0.00019,15.42403]
[1780452484690,52.25,66712.95,2.9,0.54778,0.00019,15.42881]
[1780452486463,52.25,66713.04,2.9,0.54779,0.00019,15.42874]
[1780452486519,52.25,66713.04,2.9,0.54779,0.00019,15.42874]
[1780452486868,52.25,66722.12,2.9,0.54956,0.00019,15.42242]
[1780452488384,52.25,66724.94,2.9,0.55011,0.00019,15.42039]
[1780452488718,52.25,66726.12,2.9,0.55034,0.00019,15.41953]
[1780452493842,52.24,66726.87,2.9,0.55049,0.00019,15.41897]
[1780452499795,52.24,66729.18,2.9,0.55094,0.00019,15.41726]
[1780452504741,52.24,66730.39,2.9,0.55118,0.00019,15.41636]
[1780452504818,52.24,66730.39,2.9,0.55118,0.00019,15.41636]
[1780452504833,52.24,66723.14,2.9,0.54977,0.00019,15.42165]
[1780452505259,52.24,66723.14,2.9,0.54977,0.00019,15.42165]
[1780452505297,52.24,66723.14,2.9,0.54977,0.00019,15.42165]
[1780452505446,52.24,66723.14,2.9,0.54977,0.00019,15.42165]
[1780452505903,52.24,66723.14,2.9,0.54977,0.00019,15.42165]
[1780452505927,52.24,66710.63,2.9,0.54733,0.00019,15.43032]
[1780452506688,52.24,66710.63,2.9,0.54733,0.00019,15.43032]
[1780452506944,52.24,66710.63,2.9,0.54733,0.00019,15.43032]
[1780452507162,52.24,66708.44,2.9,0.54691,0.00019,15.43178]
[1780452507853,52.23,66708.21,2.9,0.54687,0.00019,15.43193]
[1780452508011,52.23,66708.21,2.9,0.54687,0.00019,15.43193]
[1780452512672,52.23,66710.07,2.9,0.54724,0.00019,15.42632]
[1780452517927,52.22,66712.27,2.9,0.54768,0.00019,15.4248]
[1780452518060,52.22,66712.27,2.9,0.54768,0.00019,15.4248]
[1780452518342,52.22,66712.27,2.9,0.54768,0.00019,15.4248]
[1780452518931,52.22,66705.82,2.9,0.54642,0.00019,15.42909]
[1780452519846,52.22,66705.82,2.9,0.54642,0.00019,15.42909]
[1780452520719,52.21,66705.5,2.9,0.54636,0.00019,15.4293]
[1780452520945,52.21,66710.65,2.9,0.54736,0.00019,15.42588]
[1780452523467,52.21,66712.46,2.9,0.54772,0.00019,15.42466]
[1780452524973,52.21,66718.21,2.9,0.54884,0.00019,15.42068]
[1780452527866,52.21,66717.7,2.9,0.54874,0.00019,15.42103]
[1780452528836,52.2,66716.16,2.9,0.54844,0.00019,15.4221]
[1780452537057,52.19,66717.8,2.9,0.54877,0.00019,15.42092]
[1780452542823,52.19,66717.1,2.9,0.54864,0.00019,15.42139]
[1780452548301,52.18,66717.55,2.9,0.54873,0.00019,15.42106]
[1780452549708,52.18,66717.62,2.9,0.54875,0.00019,15.421]
[1780452551435,52.18,66718.22,2.9,0.54886,0.00019,15.42058]
[1780452551493,52.18,66718.22,2.9,0.54886,0.00019,15.42058]
[1780452552203,52.18,66719.67,2.9,0.54915,0.00019,15.41955]
[1780452552282,52.18,66721.59,2.9,0.54952,0.00019,15.41819]
[1780452553235,52.18,66721.59,2.9,0.54952,0.00019,15.41819]
[1780452553248,52.18,66721.59,2.9,0.54952,0.00019,15.41819]
[1780452553252,52.18,66721.59,2.9,0.54952,0.00019,15.41819]
[1780452553425,52.18,66721.59,2.9,0.54952,0.00019,15.41819]
[1780452553625,52.18,66721.59,2.9,0.54952,0.00019,15.41819]
[1780452553637,52.17,66725.93,2.9,0.55037,0.00019,15.41505]
[1780452554248,52.17,66725.93,2.9,0.55037,0.00019,15.41505]
[1780452554361,52.17,66731.05,2.9,0.55136,0.00019,15.41127]
[1780452555076,52.17,66731.05,2.9,0.55136,0.00019,15.41127]
[1780452555847,52.17,66731.05,2.9,0.55136,0.00019,15.41127]
[1780452555971,52.17,66731.05,2.9,0.55136,0.00019,15.41127]
[1780452555960,52.18,66735.85,2.9,0.5523,0.00019,15.40764]
[1780452556320,52.18,66735.85,2.9,0.5523,0.00019,15.40764]
[1780452556413,52.18,66735.85,2.9,0.5523,0.00019,15.40764]
[1780452556469,52.18,66735.85,2.9,0.5523,0.00019,15.40764]
[1780452556735,52.18,66735.85,2.9,0.5523,0.00019,15.40764]
[1780452556881,52.18,66735.85,2.9,0.5523,0.00019,15.40764]
[1780452556943,52.18,66735.85,2.9,0.5523,0.00019,15.40764]
[1780452556941,52.17,66744.13,2.9,0.55391,0.00019,15.40117]
[1780452557116,52.17,66744.13,2.9,0.55391,0.00019,15.40117]
[1780452557797,52.17,66744.13,2.9,0.55391,0.00019,15.40117]
[1780452557888,52.17,66756.68,2.9,0.55635,0.00019,15.39089]
[1780452558011,52.17,66756.68,2.9,0.55635,0.00019,15.39089]
[1780452558373,52.17,66756.68,2.9,0.55635,0.00019,15.39089]
[1780452558410,52.17,66762.64,2.9,0.55751,0.00019,15.3858]
[1780452559318,52.17,66762.64,2.9,0.55751,0.00019,15.3858]
[1780452559375,52.17,66758.74,2.9,0.55675,0.00019,15.38914]
[1780452560122,52.17,66758.74,2.9,0.55675,0.00019,15.38914]
[1780452560960,52.17,66758.74,2.9,0.55675,0.00019,15.38914]
[1780452560229,52.17,66755.36,2.9,0.55609,0.00019,15.39199]
[1780452561403,52.17,66755.36,2.9,0.55609,0.00019,15.39199]
[1780452561415,52.17,66755.36,2.9,0.55609,0.00019,15.39199]
[1780452561418,52.17,66755.36,2.9,0.55609,0.00019,15.39199]
[1780452561444,52.17,66755.36,2.9,0.55609,0.00019,15.39199]
[1780452561521,52.17,66758.88,2.9,0.55678,0.00019,15.38901]
[1780452562735,52.17,66758.88,2.9,0.55678,0.00019,15.38901]
[1780452562923,52.17,66773.68,2.9,0.55965,0.00019,15.37601]
[1780452563624,52.17,66773.68,2.9,0.55965,0.00019,15.37601]
[1780452563789,52.17,66790.99,2.9,0.56301,0.00019,15.35982]
[1780452564772,52.17,66790.99,2.9,0.56301,0.00019,15.35982]
[1780452564804,52.17,66793.96,2.9,0.56358,0.00019,15.35693]
[1780452565208,52.17,66793.96,2.9,0.56358,0.00019,15.35693]
[1780452565327,52.17,66793.96,2.9,0.56358,0.00019,15.35693]
[1780452565553,52.17,66793.96,2.9,0.56358,0.00019,15.35693]
[1780452565593,52.17,66793.96,2.9,0.56358,0.00019,15.35693]
[1780452565988,52.17,66793.96,2.9,0.56358,0.00019,15.35693]
[1780452565734,52.17,66798.51,2.9,0.56446,0.00019,15.35245]
[1780452566274,52.17,66810.69,2.9,0.56682,0.00019,15.34007]
[1780452567912,52.17,66810.69,2.9,0.56682,0.00019,15.34007]
[1780452567999,52.17,66813.86,2.9,0.56743,0.00019,15.33676]
[1780452573322,52.17,66811.36,2.9,0.56696,0.00019,15.33499]
[1780452576736,52.17,66811.45,2.9,0.56698,0.00019,15.3349]
[1780452576783,52.17,66811.45,2.9,0.56698,0.00019,15.3349]
[1780452576817,52.17,66811.45,2.9,0.56698,0.00019,15.3349]
[1780452577871,52.17,66812.25,2.9,0.56713,0.00019,15.33406]
[1780452577891,52.17,66812.25,2.9,0.56713,0.00019,15.33406]
[1780452577947,52.17,66812.25,2.9,0.56713,0.00019,15.33406]
[1780452577925,52.17,66808.99,2.9,0.5665,0.00019,15.33745]
[1780452579140,52.17,66811.2,2.9,0.56693,0.00019,15.33515]
[1780452579876,52.17,66820.66,2.9,0.56876,0.00019,15.32513]
[1780452580668,52.17,66820.66,2.9,0.56876,0.00019,15.32513]
[1780452584046,52.17,66824.54,2.9,0.56951,0.00019,15.3209]
[1780452586222,52.17,66823.74,2.9,0.56936,0.00019,15.32176]
[1780452586449,52.17,66823.74,2.9,0.56936,0.00019,15.32176]
[1780452589596,52.16,66824.53,2.9,0.56952,0.00019,15.32088]
[1780452594470,52.16,66819.88,2.9,0.56862,0.00019,15.32587]
[1780452595842,52.16,66819.88,2.9,0.56862,0.00019,15.32587]
[1780452595882,52.16,66819.88,2.9,0.56862,0.00019,15.32587]
[1780452596062,52.16,66819.17,2.9,0.56849,0.00019,15.32662]
[1780452596877,52.16,66819.17,2.9,0.56849,0.00019,15.32662]
[1780452596957,52.16,66819.17,2.9,0.56849,0.00019,15.32662]
[1780452596940,52.16,66813.99,2.9,0.56749,0.00019,15.33211]
[1780452597552,52.16,66813.99,2.9,0.56749,0.00019,15.33211]
[1780452597625,52.16,66807.83,2.9,0.5663,0.00019,15.33852]
[1780452598245,52.16,66807.83,2.9,0.5663,0.00019,15.33852]
[1780452600815,52.15,66807.03,2.9,0.56614,0.00019,15.33934]
[1780452600865,52.15,66807.03,2.9,0.56614,0.00019,15.33934]
[1780452601940,52.15,66807.71,2.9,0.56628,0.00019,15.33864]
[1780452601998,52.15,66811.93,2.9,0.56709,0.00019,15.33426]
[1780452604134,52.15,66810.11,2.9,0.56674,0.00019,15.33615]
[1780452604950,52.15,66810.11,2.9,0.56674,0.00019,15.33615]
[1780452606139,52.15,66806.34,2.9,0.56601,0.00019,15.34004]
[1780452606755,52.15,66806.34,2.9,0.56601,0.00019,15.34004]
[1780452608463,52.15,66803.1,2.9,0.56539,0.00019,15.34333]
[1780452609393,52.15,66803.75,2.9,0.56551,0.00019,15.34267]
[1780452612198,52.15,66804.81,2.9,0.56572,0.00019,15.34157]
[1780452612567,52.15,66804.81,2.9,0.56572,0.00019,15.34157]
[1780452612599,52.15,66802.35,2.9,0.56524,0.00019,15.34407]
[1780452613831,52.15,66802.35,2.9,0.56524,0.00019,15.34407]
[1780452613932,52.15,66798.64,2.9,0.56453,0.00019,15.34779]
[1780452614268,52.15,66798.64,2.9,0.56453,0.00019,15.34779]
[1780452616249,52.15,66800.03,2.9,0.56479,0.00019,15.3464]
[1780452616932,52.15,66800.03,2.9,0.56479,0.00019,15.3464]
[1780452617646,52.15,66799.93,2.9,0.56478,0.00019,15.34649]
[1780452618233,52.15,66799.96,2.9,0.56478,0.00019,15.34646]
[1780452623485,52.14,66797.11,2.9,0.56423,0.00019,15.34929]
[1780452623681,52.14,66795.29,2.9,0.56388,0.00019,15.35108]
[1780452628716,52.14,66795.89,2.9,0.564,0.00019,15.35047]
[1780452629631,52.14,66795.89,2.9,0.564,0.00019,15.35047]
[1780452629649,52.14,66795.89,2.9,0.564,0.00019,15.35047]
[1780452630636,52.14,66794.06,2.9,0.56365,0.00019,15.35226]
[1780452630662,52.14,66794.06,2.9,0.56365,0.00019,15.35226]
[1780452630744,52.14,66794.06,2.9,0.56365,0.00019,15.35226]
[1780452631043,52.14,66794.06,2.9,0.56365,0.00019,15.35226]
[1780452630788,52.14,66783.56,2.9,0.56161,0.00019,15.36235]
[1780452631130,52.14,66783.56,2.9,0.56161,0.00019,15.36235]
[1780452631746,52.14,66778.85,2.9,0.56071,0.00019,15.36237]
[1780452635743,52.13,66777.08,2.9,0.56037,0.00019,15.36397]
[1780452637101,52.13,66777.97,2.9,0.56055,0.00019,15.36313]
[1780452640189,52.12,66780.06,2.9,0.56096,0.00019,15.36117]
[1780452640432,52.12,66780.06,2.9,0.56096,0.00019,15.36117]
[1780452642327,52.12,66779.03,2.9,0.56076,0.00019,15.36211]
[1780452645514,52.11,66776.51,2.9,0.56028,0.00019,15.3644]
[1780452645695,52.11,66776.51,2.9,0.56028,0.00019,15.3644]
[1780452647311,52.11,66780.08,2.9,0.56098,0.00019,15.36108]
[1780452649859,52.11,66780.75,2.9,0.56111,0.00019,15.36044]
[1780452650880,52.1,66772.92,2.9,0.55959,0.00019,15.36762]
[1780452651446,52.1,66772.92,2.9,0.55959,0.00019,15.36762]
[1780452651674,52.1,66772.92,2.9,0.55959,0.00019,15.36762]
[1780452651784,52.1,66772.92,2.9,0.55959,0.00019,15.36762]
[1780452651994,52.1,66772.92,2.9,0.55959,0.00019,15.36762]
[1780452652095,52.1,66769.61,2.9,0.55895,0.00019,15.37059]
[1780452652267,52.1,66769.61,2.9,0.55895,0.00019,15.37059]
[1780452654817,52.1,66767.49,2.9,0.55854,0.00019,15.37246]
[1780452657482,52.1,66767.26,2.9,0.5585,0.00019,15.37265]
[1780452659624,52.1,66767.76,2.9,0.55859,0.00019,15.3722]
[1780452659789,52.1,66767.76,2.9,0.55859,0.00019,15.3722]
[1780452659944,52.09,66770.73,2.9,0.55917,0.00019,15.36954]
[1780452660948,52.09,66770.73,2.9,0.55917,0.00019,15.36954]
[1780452660951,52.09,66775.28,2.9,0.56006,0.00019,15.36541]
[1780452663168,52.09,66775.04,2.9,0.56002,0.00019,15.36561]
[1780452664541,52.09,66775.12,2.9,0.56003,0.00019,15.36553]
[1780452665987,52.09,66768.78,2.9,0.5588,0.00019,15.37124]
[1780452671021,52.08,66770.64,2.9,0.55917,0.00019,15.36954]
[1780452676057,52.07,66769.66,2.9,0.55899,0.00019,15.37038]
[1780452677558,52.07,66769.7,2.9,0.55899,0.00019,15.37034]
[1780452677702,52.07,66769.7,2.9,0.55899,0.00019,15.37034]
[1780452677862,52.07,66769.7,2.9,0.55899,0.00019,15.37034]
[1780452678071,52.07,66773.33,2.9,0.5597,0.00019,15.36706]
[1780452678254,52.07,66773.33,2.9,0.5597,0.00019,15.36706]
[1780452679878,52.07,66775.79,2.9,0.56018,0.00019,15.36481]
[1780452683796,52.06,66776.21,2.9,0.56027,0.00019,15.36439]
[1780452684302,52.06,66775.98,2.9,0.56023,0.00019,15.36459]
[1780452685538,52.06,66775.26,2.9,0.56009,0.00019,15.36525]
[1780452685630,52.06,66775.26,2.9,0.56009,0.00019,15.36525]
[1780452688146,52.05,66781.15,2.9,0.56124,0.00019,15.35976]
[1780452691169,52.05,66786.09,2.9,0.56222,0.00019,15.35069]
[1780452696205,52.04,66786.47,2.9,0.56229,0.00019,15.35029]
[1780452701240,52.04,66786.9,2.9,0.56238,0.00019,15.34984]
[1780452702205,52.04,66786.9,2.9,0.56238,0.00019,15.34984]
[1780452702208,52.04,66786.9,2.9,0.56238,0.00019,15.34984]
[1780452702419,52.04,66786.9,2.9,0.56238,0.00019,15.34984]
[1780452702612,52.04,66786.9,2.9,0.56238,0.00019,15.34984]
[1780452702720,52.04,66786.9,2.9,0.56238,0.00019,15.34984]
[1780452702794,52.04,66786.9,2.9,0.56238,0.00019,15.34984]
[1780452702819,52.04,66786.9,2.9,0.56238,0.00019,15.34984]
[1780452703177,52.04,66786.89,2.9,0.56238,0.00019,15.34984]
[1780452703337,52.04,66786.89,2.9,0.56238,0.00019,15.34984]
[1780452703360,52.04,66786.89,2.9,0.56238,0.00019,15.34984]
[1780452703987,52.03,66772.48,2.9,0.55958,0.00019,15.36327]
[1780452705142,52.03,66772.48,2.9,0.55958,0.00019,15.36327]
[1780452704267,52.03,66767.58,2.9,0.55863,0.00019,15.36767]
[1780452706024,52.03,66770.39,2.9,0.55918,0.00019,15.36515]
[1780452706531,52.03,66770.39,2.9,0.55918,0.00019,15.36515]
[1780452707220,52.03,66772.65,2.9,0.55962,0.00019,15.3631]
[1780452708287,52.03,66774.1,2.9,0.5599,0.00019,15.36178]
[1780452709704,52.03,66775.38,2.9,0.56015,0.00019,15.3606]
[1780452713330,52.02,66782.54,2.9,0.56155,0.00019,15.3539]
[1780452717190,52.02,66782.07,2.9,0.56146,0.00019,15.35432]
[1780452717358,52.02,66785.34,2.9,0.5621,0.00019,15.35121]
[1780452718378,52.02,66785.34,2.9,0.5621,0.00019,15.35121]
[1780452719372,52.01,66779.66,2.9,0.561,0.00019,15.35656]
[1780452720358,52.01,66779.66,2.9,0.561,0.00019,15.35656]
[1780452720814,52.01,66779.66,2.9,0.561,0.00019,15.35656]
[1780452721511,52.01,66776.92,2.9,0.56047,0.00019,15.35909]
[1780452721558,52.01,66772.24,2.9,0.55956,0.00019,15.36337]
[1780452722426,52.01,66772.24,2.9,0.55956,0.00019,15.36337]
[1780452728285,52.0,66770.74,2.9,0.55927,0.00019,15.36469]
[1780452729615,52.0,66772.88,2.9,0.55969,0.00019,15.36275]
[1780452730001,52.0,66772.88,2.9,0.55969,0.00019,15.36275]
[1780452730039,52.0,66772.88,2.9,0.55969,0.00019,15.36275]
[1780452730723,52.0,66774.04,2.9,0.55991,0.00019,15.36168]
[1780452730800,52.0,66774.04,2.9,0.55991,0.00019,15.36168]
[1780452730844,52.0,66778.17,2.9,0.56072,0.00019,15.35787]
[1780452732811,52.0,66776.14,2.9,0.56033,0.00019,15.35974]
[1780452733177,52.0,66776.14,2.9,0.56033,0.00019,15.35974]
[1780452732912,52.0,66772.83,2.9,0.55968,0.00019,15.36276]
[1780452735876,52.0,66775.39,2.9,0.56018,0.00019,15.36041]
[1780452736469,51.99,66774.46,2.9,0.56,0.00019,15.36125]
[1780452738508,51.99,66780.36,2.9,0.56116,0.00019,15.35577]
[1780452740522,51.99,66783.19,2.9,0.56171,0.00019,15.35308]
[1780452741528,51.99,66786.21,2.9,0.5623,0.00019,15.3502]
[1780452746279,51.98,66788.93,2.9,0.56283,0.00019,15.34756]
[1780452751599,51.98,66789.9,2.9,0.56304,0.00019,15.3422]
[1780452756634,51.97,66791.93,2.9,0.56344,0.00019,15.34019]
[1780452758539,51.97,66790.47,2.9,0.56316,0.00019,15.34162]
[1780452758797,51.97,66791.14,2.9,0.56329,0.00019,15.34096]
[1780452759656,51.97,66796.35,2.9,0.5643,0.00019,15.33582]
[1780452760663,51.97,66800.87,2.9,0.56518,0.00019,15.33127]
[1780452765698,51.97,66802.6,2.9,0.56552,0.00019,15.32949]
[1780452767251,51.97,66802.57,2.9,0.56551,0.00019,15.32952]
[1780452769582,51.97,66806.21,2.9,0.56622,0.00019,15.32577]
[1780452770781,51.97,66806.55,2.9,0.56629,0.00019,15.32542]
[1780452771739,51.97,66802.37,2.9,0.56548,0.00019,15.32971]
[1780452772456,51.97,66802.37,2.9,0.56548,0.00019,15.32971]
[1780452773119,51.97,66802.37,2.9,0.56548,0.00019,15.32971]
[1780452773139,51.97,66798.66,2.9,0.56476,0.00019,15.33347]
[1780452775757,51.97,66798.2,2.9,0.56466,0.00019,15.33394]
[1780452775768,51.97,66797.87,2.9,0.5646,0.00019,15.33428]
[1780452777269,51.97,66797.12,2.9,0.56445,0.00019,15.33503]
[1780452777993,51.97,66797.12,2.9,0.56445,0.00019,15.33503]
[1780452785838,51.96,66795.96,2.9,0.56423,0.00019,15.33615]
[1780452786806,51.96,66795.96,2.9,0.56423,0.00019,15.33615]
[1780452789406,51.96,66794.32,2.9,0.56392,0.00019,15.33777]
[1780452789866,51.96,66794.56,2.9,0.56396,0.00019,15.33753]
[1780452794901,51.97,66792.88,2.9,0.56363,0.00019,15.33923]
[1780452795686,51.97,66792.88,2.9,0.56363,0.00019,15.33923]
[1780452795909,51.97,66793.16,2.9,0.56368,0.00019,15.33896]
[1780452801952,51.97,66793.51,2.9,0.56375,0.00019,15.33859]
[1780452804573,51.96,66793.17,2.9,0.56369,0.00019,15.33892]
[1780452804609,51.96,66793.17,2.9,0.56369,0.00019,15.33892]
[1780452804852,51.96,66793.17,2.9,0.56369,0.00019,15.33892]
[1780452805140,51.96,66780.09,2.9,0.56114,0.00019,15.3515]
[1780452805269,51.96,66780.09,2.9,0.56114,0.00019,15.3515]
[1780452805366,51.96,66780.09,2.9,0.56114,0.00019,15.3515]
[1780452805775,51.96,66780.09,2.9,0.56114,0.00019,15.3515]
[1780452806230,51.96,66780.09,2.9,0.56114,0.00019,15.3515]
[1780452805980,51.96,66770.15,2.9,0.55921,0.0002,15.36063]
[1780452806987,51.96,66766.55,2.9,0.5585,0.0002,15.36384]
[1780452807643,51.96,66766.55,2.9,0.5585,0.0002,15.36384]
[1780452807887,51.96,66766.55,2.9,0.5585,0.0002,15.36384]
[1780452808455,51.96,66766.04,2.9,0.55841,0.0002,15.36429]
[1780452810043,51.96,66766.04,2.9,0.55841,0.0002,15.36429]
[1780452811016,51.96,66760.99,2.9,0.55743,0.0002,15.36434]
[1780452811910,51.96,66760.99,2.9,0.55743,0.0002,15.36434]
[1780452812682,51.96,66761.07,2.9,0.55745,0.0002,15.36427]
[1780452818065,51.96,66759.28,2.9,0.5571,0.0002,15.36581]
[1780452820858,51.96,66759.21,2.9,0.55709,0.0002,15.36586]
[1780452820918,51.96,66759.21,2.9,0.55709,0.0002,15.36586]
[1780452821019,51.96,66759.21,2.9,0.55709,0.0002,15.36586]
[1780452821076,51.96,66759.21,2.9,0.55709,0.0002,15.36586]
[1780452822108,51.96,66759.98,2.9,0.55724,0.0002,15.3652]
[1780452822114,51.96,66759.98,2.9,0.55724,0.0002,15.3652]
[1780452827184,51.96,66759.53,2.9,0.55715,0.0002,15.36558]
[1780452828135,51.95,66764.19,2.9,0.55806,0.0002,15.36152]
[1780452833170,51.95,66763.44,2.9,0.55792,0.0002,15.36216]
[1780452838205,51.95,66763.4,2.9,0.55791,0.0002,15.36218]
[1780452839492,51.95,66763.54,2.9,0.55794,0.0002,15.36206]
[1780452839554,51.95,66763.54,2.9,0.55794,0.0002,15.36206]
[1780452839617,51.95,66763.54,2.9,0.55794,0.0002,15.36206]
[1780452839650,51.95,66763.54,2.9,0.55794,0.0002,15.36206]
[1780452842232,51.95,66760.58,2.9,0.55736,0.0002,15.36463]
[1780452843808,51.95,66760.17,2.9,0.55728,0.0002,15.36499]
[1780452845839,51.95,66758.86,2.9,0.55703,0.0002,15.36611]
[1780452851296,51.94,66761.33,2.9,0.55751,0.0002,15.36397]
[1780452856330,51.94,66760.08,2.9,0.55727,0.0002,15.36504]
[1780452861366,51.94,66760.27,2.9,0.55731,0.0002,15.36487]
[1780452862947,51.94,66760.27,2.9,0.55731,0.0002,15.36487]
[1780452863080,51.94,66760.27,2.9,0.55731,0.0002,15.36487]
[1780452864281,51.94,66760.56,2.9,0.55737,0.0002,15.36462]
[1780452864313,51.94,66765.86,2.9,0.5584,0.0002,15.35997]
[1780452864397,51.94,66765.86,2.9,0.5584,0.0002,15.35997]
[1780452864485,51.94,66765.86,2.9,0.5584,0.0002,15.35997]
[1780452864520,51.94,66771.83,2.9,0.55957,0.0002,15.35461]
[1780452865394,51.94,66780.52,2.9,0.56126,0.00019,15.34658]
[1780452867331,51.94,66780.52,2.9,0.56126,0.00019,15.34658]
[1780452866402,51.94,66783.83,2.9,0.56191,0.00019,15.34343]
[1780452869032,51.94,66781.41,2.9,0.56144,0.00019,15.34572]
[1780452869133,51.93,66777.65,2.9,0.56071,0.0002,15.34924]
[1780452874461,51.93,66776.44,2.9,0.56049,0.0002,15.34594]
[1780452876475,51.92,66773.16,2.9,0.55985,0.0002,15.34894]
[1780452878284,51.92,66773.16,2.9,0.55985,0.0002,15.34894]
[1780452879232,51.92,66771.77,2.9,0.55958,0.0002,15.3502]
[1780452880453,51.92,66769.16,2.9,0.55908,0.0002,15.35255]
[1780452880798,51.92,66769.16,2.9,0.55908,0.0002,15.35255]
[1780452880828,51.92,66765.77,2.9,0.55841,0.0002,15.35558]
[1780452882720,51.92,66765.36,2.9,0.55834,0.0002,15.35594]
[1780452883479,51.92,66765.12,2.9,0.55829,0.0002,15.35615]
[1780452885604,51.92,66763.07,2.9,0.55789,0.0002,15.35795]
[1780452891580,51.92,66765.02,2.9,0.55827,0.0002,15.35622]
[1780452893561,51.91,66764.68,2.9,0.55821,0.0002,15.35651]
[1780452893586,51.91,66764.68,2.9,0.55821,0.0002,15.35651]
[1780452893649,51.91,66764.68,2.9,0.55821,0.0002,15.35651]
[1780452893831,51.91,66764.68,2.9,0.55821,0.0002,15.35651]
[1780452894600,51.91,66757.02,2.9,0.55671,0.0002,15.36317]
[1780452895669,51.91,66757.02,2.9,0.55671,0.0002,15.36317]
[1780452896036,51.91,66757.02,2.9,0.55671,0.0002,15.36317]
[1780452896416,51.91,66754.52,2.9,0.55622,0.0002,15.36529]
[1780452896461,51.91,66754.52,2.9,0.55622,0.0002,15.36529]
[1780452897072,51.91,66754.52,2.9,0.55622,0.0002,15.36529]
[1780452897109,51.91,66748.34,2.9,0.55501,0.0002,15.37045]
[1780452897656,51.91,66748.34,2.9,0.55501,0.0002,15.37045]
[1780452897657,51.91,66739.59,2.9,0.5533,0.0002,15.3775]
[1780452898412,51.91,66739.59,2.9,0.5533,0.0002,15.3775]
[1780452898544,51.91,66739.59,2.9,0.5533,0.0002,15.3775]
[1780452899118,51.91,66739.59,2.9,0.5533,0.0002,15.3775]
[1780452899189,51.91,66736.19,2.9,0.55263,0.0002,15.38016]
[1780452901327,51.91,66735.8,2.9,0.55256,0.0002,15.38047]
[1780452901650,51.91,66736.98,2.9,0.55279,0.0002,15.37954]
[1780452903343,51.91,66736.98,2.9,0.55279,0.0002,15.37954]
[1780452903348,51.91,66736.98,2.9,0.55279,0.0002,15.37954]
[1780452903364,51.91,66736.98,2.9,0.55279,0.0002,15.37954]
[1780452904023,51.91,66738.39,2.9,0.55307,0.0002,15.37843]
[1780452904124,51.91,66738.71,2.9,0.55313,0.0002,15.37818]
[1780452904957,51.91,66738.71,2.9,0.55313,0.0002,15.37818]
[1780452905168,51.91,66738.71,2.9,0.55313,0.0002,15.37818]
[1780452906313,51.91,66742.88,2.9,0.55395,0.0002,15.37486]
[1780452906972,51.91,66742.88,2.9,0.55395,0.0002,15.37486]
[1780452906972,51.91,66742.88,2.9,0.55395,0.0002,15.37486]
[1780452907037,51.91,66742.88,2.9,0.55395,0.0002,15.37486]
[1780452907272,51.91,66742.88,2.9,0.55395,0.0002,15.37486]
[1780452907327,51.91,66744.62,2.9,0.55429,0.0002,15.37346]
[1780452908167,51.91,66744.62,2.9,0.55429,0.0002,15.37346]
[1780452908202,51.91,66753.78,2.9,0.55608,0.0002,15.3659]
[1780452908699,51.91,66758.77,2.9,0.55705,0.0002,15.36165]
[1780452910178,51.91,66758.77,2.9,0.55705,0.0002,15.36165]
[1780452915382,51.91,66762.95,2.9,0.55787,0.0002,15.35801]
[1780452915402,51.91,66762.93,2.9,0.55787,0.0002,15.35803]
[1780452915453,51.91,66762.93,2.9,0.55787,0.0002,15.35803]
[1780452915570,51.91,66762.93,2.9,0.55787,0.0002,15.35803]
[1780452915658,51.91,66762.93,2.9,0.55787,0.0002,15.35803]
[1780452915750,51.91,66753.37,2.9,0.556,0.0002,15.36624]
[1780452917142,51.91,66753.37,2.9,0.556,0.0002,15.36624]
[1780452917183,51.91,66753.37,2.9,0.556,0.0002,15.36624]
[1780452917382,51.91,66753.37,2.9,0.556,0.0002,15.36624]
[1780452917241,51.91,66745.2,2.9,0.5544,0.0002,15.37299]
[1780452917529,51.91,66745.2,2.9,0.5544,0.0002,15.37299]
[1780452918345,51.91,66741.66,2.9,0.55371,0.0002,15.37583]
[1780452919279,51.91,66741.66,2.9,0.55371,0.0002,15.37583]
[1780452919363,51.91,66741.66,2.9,0.55371,0.0002,15.37583]
[1780452920069,51.91,66740.13,2.9,0.55341,0.0002,15.37704]
[1780452920133,51.9,66739.0,2.9,0.55319,0.0002,15.37793]
[1780452925818,51.9,66739.28,2.9,0.55325,0.0002,15.37771]
[1780452927153,51.9,66739.28,2.9,0.55325,0.0002,15.37771]
[1780452927393,51.9,66739.28,2.9,0.55325,0.0002,15.37771]
[1780452927379,51.9,66740.01,2.9,0.55339,0.0002,15.37713]
[1780452928155,51.9,66740.01,2.9,0.55339,0.0002,15.37713]
[1780452928342,51.9,66740.01,2.9,0.55339,0.0002,15.37713]
[1780452928403,51.9,66735.48,2.9,0.5525,0.0002,15.38068]
[1780452928440,51.9,66735.48,2.9,0.5525,0.0002,15.38068]
[1780452928545,51.9,66735.48,2.9,0.5525,0.0002,15.38068]
[1780452928571,51.9,66735.48,2.9,0.5525,0.0002,15.38068]
[1780452928678,51.9,66735.48,2.9,0.5525,0.0002,15.38068]
[1780452929109,51.9,66735.48,2.9,0.5525,0.0002,15.38068]
[1780452929266,51.9,66735.48,2.9,0.5525,0.0002,15.38068]
[1780452929385,51.9,66735.48,2.9,0.5525,0.0002,15.38068]
[1780452929370,51.91,66727.95,2.9,0.55103,0.0002,15.38642]
[1780452929597,51.91,66727.95,2.9,0.55103,0.0002,15.38642]
[1780452929780,51.91,66727.95,2.9,0.55103,0.0002,15.38642]
[1780452929787,51.91,66727.95,2.9,0.55103,0.0002,15.38642]
[1780452930345,51.91,66715.48,2.9,0.54858,0.0002,15.39544]
[1780452930791,51.91,66715.48,2.9,0.54858,0.0002,15.39544]
[1780452931218,51.91,66715.48,2.9,0.54858,0.0002,15.39544]
[1780452931317,51.9,66719.61,2.9,0.5494,0.0002,15.38815]
[1780452931603,51.9,66719.61,2.9,0.5494,0.0002,15.38815]
[1780452933649,51.9,66717.9,2.9,0.54907,0.0002,15.38937]
[1780452934257,51.9,66717.9,2.9,0.54907,0.0002,15.38937]
[1780452934272,51.9,66717.9,2.9,0.54907,0.0002,15.38937]
[1780452934862,51.9,66718.9,2.9,0.54926,0.0002,15.38866]
[1780452935463,51.9,66718.18,2.9,0.54912,0.0002,15.38917]
[1780452936790,51.9,66717.01,2.9,0.54889,0.0002,15.38999]
[1780452936807,51.9,66717.01,2.9,0.54889,0.0002,15.38999]
[1780452937322,51.9,66717.01,2.9,0.54889,0.0002,15.38999]
[1780452936903,51.9,66713.42,2.9,0.54819,0.0002,15.3925]
[1780452937780,51.9,66713.42,2.9,0.54819,0.0002,15.3925]
[1780452938209,51.9,66713.42,2.9,0.54819,0.0002,15.3925]
[1780452938271,51.9,66707.33,2.9,0.54699,0.0002,15.39665]
[1780452938790,51.9,66707.33,2.9,0.54699,0.0002,15.39665]
[1780452939199,51.9,66707.33,2.9,0.54699,0.0002,15.39665]
[1780452939352,51.9,66707.33,2.9,0.54699,0.0002,15.39665]
[1780452939384,51.9,66707.33,2.9,0.54699,0.0002,15.39665]
[1780452939389,51.9,66707.33,2.9,0.54699,0.0002,15.39665]
[1780452939925,51.9,66713.07,2.9,0.54812,0.0002,15.39274]
[1780452940547,51.9,66713.07,2.9,0.54812,0.0002,15.39274]
[1780452940678,51.9,66713.07,2.9,0.54812,0.0002,15.39274]
[1780452940932,51.9,66718.73,2.9,0.54923,0.0002,15.38876]
[1780452942031,51.9,66718.73,2.9,0.54923,0.0002,15.38876]
[1780452942133,51.9,66722.46,2.9,0.54996,0.0002,15.38607]
[1780452942651,51.9,66722.46,2.9,0.54996,0.0002,15.38607]
[1780452942946,51.9,66716.7,2.9,0.54883,0.0002,15.3902]
[1780452943447,51.9,66716.7,2.9,0.54883,0.0002,15.3902]
[1780452943526,51.9,66716.7,2.9,0.54883,0.0002,15.3902]
[1780452943953,51.9,66710.97,2.9,0.54771,0.0002,15.39418]
[1780452944477,51.9,66710.97,2.9,0.54771,0.0002,15.39418]
[1780452945167,51.9,66710.97,2.9,0.54771,0.0002,15.39418]
[1780452945767,51.9,66710.19,2.9,0.54756,0.0002,15.39471]
[1780452945967,51.9,66706.74,2.9,0.54688,0.0002,15.39704]
[1780452946556,51.9,66706.74,2.9,0.54688,0.0002,15.39704]
[1780452946584,51.9,66706.74,2.9,0.54688,0.0002,15.39704]
[1780452946922,51.9,66706.74,2.9,0.54688,0.0002,15.39704]
[1780452947280,51.9,66706.74,2.9,0.54688,0.0002,15.39704]
[1780452947381,51.9,66703.49,2.9,0.54624,0.0002,15.39919]
[1780452948732,51.9,66703.39,2.9,0.54622,0.0002,15.39925]
[1780452950949,51.9,66703.39,2.9,0.54622,0.0002,15.39925]
[1780452950956,51.9,66703.39,2.9,0.54622,0.0002,15.39925]
[1780452951129,51.9,66703.39,2.9,0.54622,0.0002,15.39925]
[1780452951146,51.89,66706.78,2.9,0.54689,0.0002,15.397]
[1780452951821,51.89,66706.78,2.9,0.54689,0.0002,15.397]
[1780452952109,51.89,66706.78,2.9,0.54689,0.0002,15.397]
[1780452952318,51.89,66706.78,2.9,0.54689,0.0002,15.397]
[1780452952353,51.89,66714.46,2.9,0.5484,0.0002,15.39176]
[1780452952585,51.89,66714.46,2.9,0.5484,0.0002,15.39176]
[1780452953379,51.89,66714.46,2.9,0.5484,0.0002,15.39176]
[1780452956942,51.89,66713.18,2.9,0.54815,0.0002,15.39264]
[1780452959869,51.89,66712.73,2.9,0.54806,0.0002,15.39294]
[1780452959906,51.89,66712.73,2.9,0.54806,0.0002,15.39294]
[1780452959942,51.89,66712.73,2.9,0.54806,0.0002,15.39294]
[1780452959980,51.89,66712.73,2.9,0.54806,0.0002,15.39294]
[1780452961192,51.89,66713.52,2.9,0.54822,0.0002,15.39239]
[1780452961519,51.89,66715.98,2.9,0.5487,0.0002,15.39067]
[1780452961549,51.89,66715.98,2.9,0.5487,0.0002,15.39067]
[1780452961706,51.89,66715.98,2.9,0.5487,0.0002,15.39067]
[1780452961764,51.89,66715.98,2.9,0.5487,0.0002,15.39067]
[1780452962120,51.89,66715.98,2.9,0.5487,0.0002,15.39067]
[1780452962221,51.89,66708.0,2.9,0.54713,0.0002,15.39616]
[1780452962520,51.89,66708.0,2.9,0.54713,0.0002,15.39616]
[1780452963104,51.89,66699.86,2.9,0.54554,0.0002,15.40151]
[1780452963743,51.89,66699.86,2.9,0.54554,0.0002,15.40151]
[1780452964308,51.89,66699.86,2.9,0.54554,0.0002,15.40151]
[1780452965895,51.89,66699.41,2.9,0.54545,0.0002,15.4018]
[1780452970223,51.89,66696.64,2.9,0.5449,0.0002,15.40357]
[1780452970238,51.89,66696.64,2.9,0.5449,0.0002,15.40357]
[1780452970530,51.89,66696.61,2.9,0.5449,0.0002,15.40359]
[1780452970741,51.89,66696.61,2.9,0.5449,0.0002,15.40359]
[1780452970780,51.89,66696.61,2.9,0.5449,0.0002,15.40359]
[1780452971031,51.89,66696.61,2.9,0.5449,0.0002,15.40359]
[1780452971257,51.89,66696.61,2.9,0.5449,0.0002,15.40359]
[1780452971321,51.89,66696.61,2.9,0.5449,0.0002,15.40359]
[1780452971387,51.89,66696.61,2.9,0.5449,0.0002,15.40359]
[1780452971446,51.89,66705.0,2.9,0.54654,0.0002,15.39816]
[1780452972167,51.89,66715.39,2.9,0.54859,0.0002,15.39108]
[1780452973833,51.89,66716.7,2.9,0.54884,0.0002,15.39016]
[1780452973904,51.89,66716.7,2.9,0.54884,0.0002,15.39016]
[1780452973922,51.89,66716.7,2.9,0.54884,0.0002,15.39016]
[1780452973974,51.89,66716.7,2.9,0.54884,0.0002,15.39016]
[1780452974451,51.89,66716.7,2.9,0.54884,0.0002,15.39016]
[1780452975196,51.89,66717.85,2.9,0.54907,0.0002,15.38934]
[1780452975277,51.88,66725.09,2.9,0.55049,0.0002,15.3841]
[1780452976195,51.88,66729.77,2.9,0.55141,0.0002,15.3806]
[1780452978526,51.88,66729.75,2.9,0.55141,0.0002,15.38062]
[1780452978613,51.88,66729.75,2.9,0.55141,0.0002,15.38062]
[1780452978647,51.88,66729.75,2.9,0.55141,0.0002,15.38062]
[1780452979434,51.88,66733.06,2.9,0.55205,0.0002,15.3781]
[1780452980225,51.89,66739.14,2.9,0.55325,0.0002,15.37337]
[1780452982841,51.89,66740.8,2.9,0.55357,0.0002,15.37207]
[1780452984230,51.89,66741.82,2.9,0.55377,0.0002,15.37126]
[1780452984814,51.89,66742.02,2.9,0.55381,0.0002,15.3711]
[1780452986504,51.89,66745.5,2.9,0.55449,0.0002,15.3683]
[1780452987208,51.89,66745.5,2.9,0.55449,0.0002,15.3683]
[1780452988281,51.89,66752.37,2.9,0.55583,0.0002,15.36263]
[1780452988542,51.89,66752.37,2.9,0.55583,0.0002,15.36263]
[1780452988645,51.89,66752.37,2.9,0.55583,0.0002,15.36263]
[1780452989444,51.89,66752.37,2.9,0.55583,0.0002,15.36263]
[1780452989288,51.89,66748.92,2.9,0.55515,0.0002,15.36551]
[1780452989885,51.89,66748.92,2.9,0.55515,0.0002,15.36551]
[1780452989911,51.89,66748.92,2.9,0.55515,0.0002,15.36551]
[1780452989942,51.89,66748.92,2.9,0.55515,0.0002,15.36551]
[1780452990137,51.89,66748.92,2.9,0.55515,0.0002,15.36551]
[1780452990305,51.9,66751.08,2.9,0.55558,0.0002,15.36372]
[1780452991303,51.9,66757.65,2.9,0.55687,0.0002,15.35379]
[1780452993374,51.9,66758.67,2.9,0.55707,0.0002,15.35291]
[1780452993537,51.9,66759.43,2.9,0.55722,0.0002,15.35226]
[1780452994357,51.9,66759.43,2.9,0.55722,0.0002,15.35226]
[1780452994565,51.9,66761.25,2.9,0.55758,0.0002,15.35068]
[1780452994586,51.9,66761.25,2.9,0.55758,0.0002,15.35068]
[1780452994625,51.9,66761.25,2.9,0.55758,0.0002,15.35068]
[1780452995101,51.9,66761.25,2.9,0.55758,0.0002,15.35068]
[1780452995338,51.9,66761.25,2.9,0.55758,0.0002,15.35068]
[1780452995437,51.9,66768.62,2.9,0.55902,0.0002,15.34415]
[1780452998213,51.89,66771.21,2.9,0.55953,0.0002,15.3418]
[1780452998937,51.89,66771.22,2.9,0.55953,0.0002,15.34179]
[1780452998986,51.89,66771.22,2.9,0.55953,0.0002,15.34179]
[1780452999025,51.89,66771.22,2.9,0.55953,0.0002,15.34179]
[1780452999624,51.89,66770.62,2.9,0.55941,0.0002,15.34233]
[1780453000286,51.89,66770.62,2.9,0.55941,0.0002,15.34233]
[1780453000860,51.89,66771.07,2.9,0.5595,0.0002,15.34192]
[1780453001224,51.89,66771.07,2.9,0.5595,0.0002,15.34192]
[1780453002388,51.89,66772.37,2.9,0.55976,0.0002,15.34073]
[1780453002808,51.89,66770.79,2.9,0.55945,0.0002,15.34217]
[1780453003537,51.89,66768.78,2.9,0.55906,0.0002,15.34398]
[1780453009215,51.89,66770.04,2.9,0.55931,0.0002,15.34282]
[1780453009579,51.89,66770.55,2.9,0.55941,0.0002,15.34236]
[1780453009640,51.89,66770.55,2.9,0.55941,0.0002,15.34236]
[1780453009656,51.89,66770.55,2.9,0.55941,0.0002,15.34236]
[1780453010242,51.89,66770.55,2.9,0.55941,0.0002,15.34236]
[1780453010438,51.89,66773.44,2.9,0.55997,0.0002,15.33972]
[1780453011262,51.89,66773.44,2.9,0.55997,0.0002,15.33972]
[1780453014303,51.88,66773.57,2.9,0.56,0.0002,15.33958]
[1780453015608,51.88,66774.27,2.9,0.56014,0.0002,15.33893]
[1780453016480,51.88,66779.94,2.9,0.56125,0.0002,15.33364]
[1780453016839,51.88,66779.94,2.9,0.56125,0.0002,15.33364]
[1780453017487,51.88,66783.01,2.9,0.56185,0.0002,15.33072]
[1780453022522,51.87,66785.28,2.9,0.5623,0.0002,15.32853]
[1780453027144,51.87,66785.96,2.9,0.56243,0.0002,15.32787]
[1780453027211,51.87,66785.96,2.9,0.56243,0.0002,15.32787]
[1780453027234,51.87,66786.61,2.9,0.56256,0.0002,15.32723]
[1780453029136,51.87,66788.51,2.9,0.56293,0.0002,15.32539]
[1780453031556,51.87,66793.11,2.9,0.56383,0.0002,15.32088]
[1780453032351,51.87,66793.11,2.9,0.56383,0.0002,15.32088]
[1780453032399,51.87,66796.86,2.9,0.56456,0.0002,15.31714]
[1780453032650,51.87,66796.86,2.9,0.56456,0.0002,15.31714]
[1780453033367,51.87,66810.85,2.9,0.56729,0.00019,15.30272]
[1780453035445,51.87,66812.77,2.9,0.56766,0.00019,15.30069]
[1780453035517,51.87,66815.87,2.9,0.56826,0.00019,15.29737]
[1780453035669,51.87,66815.87,2.9,0.56826,0.00019,15.29737]
[1780453036573,51.87,66817.29,2.9,0.56854,0.00019,15.29584]
[1780453038321,51.87,66819.15,2.9,0.5689,0.00019,15.29382]
[1780453043181,51.87,66820.11,2.9,0.56909,0.00019,15.29277]
[1780453043191,51.87,66820.11,2.9,0.56909,0.00019,15.29277]
[1780453043200,51.87,66820.11,2.9,0.56909,0.00019,15.29277]
[1780453043220,51.87,66820.11,2.9,0.56909,0.00019,15.29277]
[1780453044656,51.87,66816.94,2.9,0.56847,0.00019,15.29621]
[1780453045339,51.87,66816.94,2.9,0.56847,0.00019,15.29621]
[1780453045355,51.87,66811.3,2.9,0.56738,0.00019,15.30222]
[1780453045740,51.87,66807.26,2.9,0.56659,0.00019,15.30647]
[1780453051781,51.86,66805.73,2.9,0.56631,0.0002,15.30364]
[1780453057154,51.86,66804.27,2.9,0.56603,0.0002,15.30512]
[1780453057235,51.86,66804.27,2.9,0.56603,0.0002,15.30512]
[1780453057319,51.86,66803.32,2.9,0.56584,0.0002,15.3061]
[1780453058286,51.86,66799.56,2.9,0.56511,0.0002,15.30994]
[1780453060651,51.86,66797.09,2.9,0.56463,0.0002,15.31244]
[1780453060676,51.86,66800.16,2.9,0.56523,0.0002,15.30932]
[1780453060845,51.86,66806.49,2.9,0.56647,0.0002,15.30281]
[1780453061852,51.86,66809.34,2.9,0.56702,0.00019,15.29983]
[1780453066724,51.86,66808.26,2.9,0.56681,0.00019,15.30096]
[1780453067277,51.86,66808.26,2.9,0.56681,0.00019,15.30096]
[1780453067353,51.86,66809.18,2.9,0.56699,0.00019,15.29998]
[1780453067717,51.86,66809.18,2.9,0.56699,0.00019,15.29998]
[1780453068396,51.86,66809.18,2.9,0.56699,0.00019,15.29998]
[1780453068542,51.86,66809.18,2.9,0.56699,0.00019,15.29998]
[1780453069137,51.86,66810.37,2.9,0.56722,0.00019,15.29872]
[1780453069200,51.86,66810.37,2.9,0.56722,0.00019,15.29872]
[1780453069238,51.85,66814.34,2.9,0.568,0.00019,15.2945]
[1780453070536,51.85,66814.34,2.9,0.568,0.00019,15.2945]
[1780453070606,51.85,66814.34,2.9,0.568,0.00019,15.2945]
[1780453071135,51.85,66816.0,2.9,0.56832,0.00019,15.29272]
[1780453072440,51.85,66814.78,2.9,0.56809,0.00019,15.29402]
[1780453073225,51.85,66816.4,2.9,0.5684,0.00019,15.29228]
[1780453077053,51.85,66815.96,2.9,0.56832,0.00019,15.29274]
[1780453078040,51.85,66816.22,2.9,0.56837,0.00019,15.29246]
[1780453082466,51.85,66817.56,2.9,0.56863,0.00019,15.291]
[1780453083000,51.85,66821.83,2.9,0.56946,0.00019,15.28635]
[1780453083713,51.85,66821.83,2.9,0.56946,0.00019,15.28635]
[1780453084008,51.85,66828.4,2.9,0.57074,0.00019,15.27906]
[1780453089042,51.85,66826.44,2.9,0.57036,0.00019,15.28123]
[1780453093071,51.85,66823.57,2.9,0.56981,0.00019,15.2844]
[1780453098105,51.84,66824.93,2.9,0.57007,0.00019,15.28289]
[1780453100598,51.84,66824.94,2.9,0.57008,0.00019,15.28287]
[1780453100693,51.84,66824.94,2.9,0.57008,0.00019,15.28287]
[1780453100638,51.84,66821.27,2.9,0.56936,0.00019,15.28692]
[1780453102237,51.84,66818.83,2.9,0.56889,0.00019,15.28958]
[1780453102466,51.84,66818.83,2.9,0.56889,0.00019,15.28958]
[1780453107451,51.84,66817.4,2.9,0.56861,0.00019,15.29114]
[1780453108175,51.84,66824.3,2.9,0.56995,0.00019,15.28359]
[1780453109182,51.84,66827.69,2.9,0.57061,0.00019,15.27982]
[1780453112003,51.84,66829.67,2.9,0.57101,0.00019,15.27319]
[1780453115364,51.84,66829.13,2.9,0.57091,0.00019,15.27378]
[1780453115382,51.84,66829.13,2.9,0.57091,0.00019,15.27378]
[1780453116230,51.84,66833.64,2.9,0.57179,0.00019,15.26866]
[1780453117541,51.84,66833.64,2.9,0.57179,0.00019,15.26866]
[1780453117544,51.84,66837.47,2.9,0.57254,0.00019,15.26426]
[1780453117816,51.84,66837.47,2.9,0.57254,0.00019,15.26426]
[1780453118245,51.84,66832.28,2.9,0.57153,0.00019,15.27019]
[1780453122373,51.83,66829.56,2.9,0.571,0.00019,15.27323]
[1780453122839,51.83,66829.56,2.9,0.57101,0.00019,15.27321]
[1780453123280,51.83,66836.42,2.9,0.57234,0.00019,15.26538]
[1780453124287,51.83,66842.52,2.9,0.57353,0.00019,15.25827]
[1780453129322,51.82,66841.7,2.9,0.57338,0.00019,15.25918]
[1780453134356,51.81,66840.15,2.9,0.57309,0.00019,15.26093]
[1780453135076,51.81,66840.15,2.9,0.57309,0.00019,15.26093]
[1780453135364,51.81,66844.43,2.9,0.57392,0.00019,15.25589]
[1780453136157,51.81,66844.43,2.9,0.57392,0.00019,15.25589]
[1780453136372,51.81,66848.04,2.9,0.57462,0.00019,15.25159]
[1780453140410,51.81,66848.35,2.9,0.57469,0.00019,15.25119]
[1780453144428,51.8,66845.25,2.9,0.57409,0.00019,15.25484]
[1780453146061,51.8,66843.54,2.9,0.57376,0.00019,15.25685]
[1780453151480,51.79,66842.79,2.9,0.57362,0.00019,15.25767]
[1780453156515,51.79,66843.21,2.9,0.57371,0.00019,15.25713]
[1780453161550,51.78,66844.18,2.9,0.57391,0.00019,15.25593]
[1780453164784,51.78,66844.01,2.9,0.57388,0.00019,15.25611]
[1780453164847,51.78,66842.43,2.9,0.57357,0.00019,15.25796]
[1780453165578,51.78,66835.92,2.9,0.57231,0.00019,15.26553]
[1780453166752,51.78,66835.92,2.9,0.57231,0.00019,15.26553]
[1780453166585,51.78,66832.8,2.9,0.5717,0.00019,15.2691]
[1780453167301,51.78,66832.8,2.9,0.5717,0.00019,15.2691]
[1780453167613,51.78,66832.8,2.9,0.5717,0.00019,15.2691]
[1780453173635,51.76,66834.97,2.9,0.57215,0.00019,15.26211]
[1780453177568,51.76,66835.24,2.9,0.57221,0.00019,15.26176]
[1780453180684,51.75,66838.93,2.9,0.57294,0.00019,15.25744]
[1780453181691,51.75,66842.46,2.9,0.57363,0.00019,15.25329]
[1780453184335,51.75,66842.96,2.9,0.57373,0.00019,15.25268]
[1780453184712,51.75,66839.24,2.9,0.573,0.00019,15.25704]
[1780453186260,51.75,66838.1,2.9,0.57278,0.00019,15.25835]
[1780453186726,51.75,66832.89,2.9,0.57177,0.0002,15.26435]
[1780453187732,51.74,66825.58,2.9,0.57034,0.0002,15.2726]
[1780453188022,51.74,66825.58,2.9,0.57034,0.0002,15.2726]
[1780453188106,51.74,66825.58,2.9,0.57034,0.0002,15.2726]
[1780453188111,51.74,66825.58,2.9,0.57034,0.0002,15.2726]
[1780453188735,51.74,66825.58,2.9,0.57034,0.0002,15.2726]
[1780453188756,51.74,66825.58,2.9,0.57034,0.0002,15.2726]
[1780453188756,51.74,66825.58,2.9,0.57034,0.0002,15.2726]
[1780453188759,51.74,66825.58,2.9,0.57034,0.0002,15.2726]
[1780453188770,51.74,66825.58,2.9,0.57034,0.0002,15.2726]
[1780453188974,51.74,66824.95,2.9,0.57022,0.0002,15.27329]
[1780453189022,51.74,66824.95,2.9,0.57022,0.0002,15.27329]
[1780453189172,51.74,66824.95,2.9,0.57022,0.0002,15.27329]
[1780453189397,51.74,66824.95,2.9,0.57022,0.0002,15.27329]
[1780453190261,51.74,66823.85,2.9,0.57001,0.0002,15.27451]
[1780453190754,51.74,66827.72,2.9,0.57076,0.0002,15.27019]
[1780453194552,51.74,66829.81,2.9,0.57118,0.0002,15.2678]
[1780453194785,51.74,66834.97,2.9,0.57218,0.0002,15.26189]
[1780453194852,51.74,66834.97,2.9,0.57218,0.0002,15.26189]
[1780453200649,51.73,66838.54,2.9,0.57289,0.00019,15.25769]
[1780453201158,51.73,66837.83,2.9,0.57275,0.00019,15.2585]
[1780453201285,51.73,66837.83,2.9,0.57275,0.00019,15.2585]
[1780453201409,51.73,66837.83,2.9,0.57275,0.00019,15.2585]
[1780453201559,51.73,66837.83,2.9,0.57275,0.00019,15.2585]
[1780453201651,51.73,66837.83,2.9,0.57275,0.00019,15.2585]
[1780453201762,51.73,66837.83,2.9,0.57275,0.00019,15.2585]
[1780453201831,51.73,66834.76,2.9,0.57215,0.0002,15.26205]
[1780453202291,51.73,66834.76,2.9,0.57215,0.0002,15.26205]
[1780453202924,51.73,66834.76,2.9,0.57216,0.0002,15.26204]
[1780453203576,51.73,66834.76,2.9,0.57216,0.0002,15.26204]
[1780453204078,51.72,66835.94,2.9,0.57239,0.0002,15.26067]
[1780453209887,51.71,66835.11,2.9,0.57224,0.0002,15.26155]
[1780453212121,51.71,66834.62,2.9,0.57214,0.0002,15.2621]
[1780453212368,51.71,66834.62,2.9,0.57214,0.0002,15.2621]
[1780453212446,51.71,66830.88,2.9,0.57142,0.0002,15.26637]
[1780453213177,51.71,66830.88,2.9,0.57142,0.0002,15.26637]
[1780453213202,51.71,66830.88,2.9,0.57142,0.0002,15.26637]
[1780453213509,51.71,66830.88,2.9,0.57142,0.0002,15.26637]
[1780453213557,51.71,66828.25,2.9,0.5709,0.0002,15.26933]
[1780453213915,51.71,66823.76,2.9,0.57003,0.0002,15.27436]
[1780453215287,51.71,66823.76,2.9,0.57003,0.0002,15.27436]
[1780453216104,51.71,66821.53,2.9,0.56959,0.0002,15.27683]
[1780453217392,51.71,66820.79,2.9,0.56945,0.0002,15.27763]
[1780453222978,51.69,66818.77,2.9,0.56907,0.0002,15.27975]
[1780453224583,51.69,66818.77,2.9,0.56907,0.0002,15.27975]
[1780453224673,51.69,66818.77,2.9,0.56907,0.0002,15.27975]
[1780453224681,51.69,66818.77,2.9,0.56907,0.0002,15.27971]
[1780453224866,51.69,66818.77,2.9,0.56907,0.0002,15.27971]
[1780453225621,51.69,66818.77,2.9,0.56907,0.0002,15.27971]
[1780453225773,51.69,66818.77,2.9,0.56907,0.0002,15.27971]
[1780453225775,51.69,66818.77,2.9,0.56907,0.0002,15.27971]
[1780453225822,51.69,66818.77,2.9,0.56907,0.0002,15.27971]
[1780453225873,51.69,66818.77,2.9,0.56907,0.0002,15.27971]
[1780453225721,51.69,66807.03,2.9,0.56678,0.0002,15.29229]
[1780453226174,51.69,66807.03,2.9,0.56678,0.0002,15.29229]
[1780453226285,51.69,66807.03,2.9,0.56678,0.0002,15.29229]
[1780453226451,51.69,66807.03,2.9,0.56678,0.0002,15.29229]
[1780453226484,51.69,66807.03,2.9,0.56678,0.0002,15.29229]
[1780453226524,51.69,66787.93,2.9,0.56304,0.0002,15.31169]
[1780453227026,51.69,66787.93,2.9,0.56304,0.0002,15.31169]
[1780453227077,51.69,66780.23,2.9,0.56153,0.0002,15.31912]
[1780453228669,51.69,66780.23,2.9,0.56153,0.0002,15.31912]
[1780453228745,51.69,66780.0,2.9,0.56148,0.0002,15.31934]
[1780453232237,51.69,66780.41,2.9,0.56156,0.0002,15.31895]
[1780453234535,51.68,66783.21,2.9,0.56213,0.0002,15.31187]
[1780453236129,51.68,66783.21,2.9,0.56213,0.0002,15.31186]
[1780453236341,51.68,66783.21,2.9,0.56213,0.0002,15.31186]
[1780453236871,51.68,66783.21,2.9,0.56213,0.0002,15.31186]
[1780453237126,51.68,66782.55,2.9,0.562,0.0002,15.3125]
[1780453237228,51.68,66775.74,2.9,0.56066,0.0002,15.31895]
[1780453238182,51.68,66775.74,2.9,0.56066,0.0002,15.31895]
[1780453238280,51.68,66770.28,2.9,0.55959,0.0002,15.324]
[1780453238930,51.68,66770.28,2.9,0.55959,0.0002,15.324]
[1780453239410,51.68,66770.28,2.9,0.55959,0.0002,15.324]
[1780453239699,51.68,66770.28,2.9,0.55959,0.0002,15.324]
[1780453239942,51.68,66771.04,2.9,0.55974,0.0002,15.3233]
[1780453240111,51.68,66775.91,2.9,0.5607,0.0002,15.31879]
[1780453241118,51.68,66783.59,2.9,0.56221,0.0002,15.31149]
[1780453242375,51.68,66783.59,2.9,0.56221,0.0002,15.31149]
[1780453243383,51.68,66783.28,2.9,0.56215,0.0002,15.31178]
[1780453244890,51.68,66784.34,2.9,0.56235,0.0002,15.31076]
[1780453245112,51.68,66784.34,2.9,0.56235,0.0002,15.31076]
[1780453245171,51.68,66784.34,2.9,0.56235,0.0002,15.31076]
[1780453245852,51.68,66784.34,2.9,0.56235,0.0002,15.31076]
[1780453245257,51.68,66779.35,2.9,0.56137,0.0002,15.31554]
[1780453245912,51.68,66779.35,2.9,0.56137,0.0002,15.31554]
[1780453247269,51.68,66778.56,2.9,0.56122,0.0002,15.31628]
[1780453248043,51.68,66778.9,2.9,0.56129,0.0002,15.31596]
[1780453248963,51.68,66780.25,2.9,0.56155,0.0002,15.31467]
[1780453248977,51.68,66780.25,2.9,0.56155,0.0002,15.31467]
[1780453251778,51.68,66780.18,2.9,0.56154,0.0002,15.31473]
[1780453251860,51.68,66780.18,2.9,0.56154,0.0002,15.31473]
[1780453251902,51.68,66781.22,2.9,0.56174,0.0002,15.31374]
[1780453252103,51.68,66781.22,2.9,0.56174,0.0002,15.31374]
[1780453252353,51.68,66781.22,2.9,0.56174,0.0002,15.31374]
[1780453252464,51.68,66781.22,2.9,0.56174,0.0002,15.31374]
[1780453252507,51.68,66784.48,2.9,0.56238,0.0002,15.3106]
[1780453252904,51.68,66784.48,2.9,0.56238,0.0002,15.3106]
[1780453253205,51.68,66778.59,2.9,0.56123,0.0002,15.31624]
[1780453254024,51.68,66778.59,2.9,0.56123,0.0002,15.31624]
[1780453254613,51.68,66778.59,2.9,0.56123,0.0002,15.31624]
[1780453254627,51.68,66778.59,2.9,0.56123,0.0002,15.31624]
[1780453254706,51.68,66773.38,2.9,0.56021,0.0002,15.32111]
[1780453254997,51.68,66773.38,2.9,0.56021,0.0002,15.32111]
[1780453255280,51.68,66773.38,2.9,0.56021,0.0002,15.32111]
[1780453255611,51.68,66773.38,2.9,0.56021,0.0002,15.32111]
[1780453255720,51.68,66773.38,2.9,0.56021,0.0002,15.32111]
[1780453255727,51.68,66773.38,2.9,0.56021,0.0002,15.32111]
[1780453255757,51.68,66770.34,2.9,0.55961,0.0002,15.32391]
[1780453256887,51.68,66770.34,2.9,0.55961,0.0002,15.32391]
[1780453256226,51.68,66765.23,2.9,0.5586,0.0002,15.32854]
[1780453257233,51.68,66759.37,2.9,0.55745,0.0002,15.33373]
[1780453258023,51.68,66759.37,2.9,0.55745,0.0002,15.33373]
[1780453258126,51.68,66759.37,2.9,0.55745,0.0002,15.33373]
[1780453259227,51.68,66759.76,2.9,0.55753,0.0002,15.33339]
[1780453259234,51.68,66759.76,2.9,0.55753,0.0002,15.33339]
[1780453259260,51.68,66759.76,2.9,0.55753,0.0002,15.33339]
[1780453259313,51.68,66759.76,2.9,0.55753,0.0002,15.33339]
[1780453259676,51.68,66759.76,2.9,0.55753,0.0002,15.33339]
[1780453259760,51.68,66759.28,2.9,0.55743,0.0002,15.33381]
[1780453260255,51.68,66754.32,2.9,0.55646,0.0002,15.33809]
[1780453261173,51.68,66754.32,2.9,0.55646,0.0002,15.33809]
[1780453261262,51.67,66752.34,2.9,0.55607,0.0002,15.33977]
[1780453263327,51.67,66751.99,2.9,0.556,0.0002,15.34007]
[1780453263478,51.67,66751.99,2.9,0.556,0.0002,15.34007]
[1780453263558,51.67,66751.99,2.9,0.556,0.0002,15.34007]
[1780453264634,51.67,66752.81,2.9,0.55616,0.0002,15.33938]
[1780453264719,51.67,66752.81,2.9,0.55616,0.0002,15.33938]
[1780453264765,51.68,66760.83,2.9,0.55774,0.0002,15.33245]
[1780453265290,51.68,66765.49,2.9,0.55866,0.0002,15.3283]
[1780453266368,51.68,66765.49,2.9,0.55866,0.0002,15.3283]
[1780453266654,51.68,66762.66,2.9,0.5581,0.0002,15.33083]
[1780453267342,51.68,66762.66,2.9,0.5581,0.0002,15.33083]
[1780453267821,51.67,66756.46,2.9,0.55688,0.0002,15.33624]
[1780453268301,51.67,66756.46,2.9,0.55688,0.0002,15.33624]
[1780453268372,51.67,66747.2,2.9,0.55506,0.0002,15.34408]
[1780453269320,51.67,66744.09,2.9,0.55445,0.0002,15.34663]
[1780453270116,51.67,66744.09,2.9,0.55445,0.0002,15.34663]
[1780453270946,51.67,66742.38,2.9,0.55411,0.0002,15.34801]
[1780453271190,51.67,66742.38,2.9,0.55411,0.0002,15.34801]
[1780453271623,51.67,66734.47,2.9,0.55256,0.0002,15.3543]
[1780453273440,51.67,66732.33,2.9,0.55213,0.0002,15.35596]
[1780453273770,51.67,66732.33,2.9,0.55213,0.0002,15.35596]
[1780453274447,51.67,66732.44,2.9,0.55215,0.0002,15.35589]
[1780453274763,51.67,66732.44,2.9,0.55215,0.0002,15.35589]
[1780453274838,51.67,66732.44,2.9,0.55215,0.0002,15.35589]
[1780453274821,51.67,66727.73,2.9,0.55122,0.0002,15.35949]
[1780453275029,51.67,66727.73,2.9,0.55122,0.0002,15.35949]
[1780453275362,51.67,66724.15,2.9,0.55052,0.0002,15.36217]
[1780453276070,51.67,66724.15,2.9,0.55052,0.0002,15.36217]
[1780453276276,51.67,66724.15,2.9,0.55052,0.0002,15.36217]
[1780453276277,51.67,66724.15,2.9,0.55052,0.0002,15.36217]
[1780453276302,51.67,66724.15,2.9,0.55052,0.0002,15.36217]
[1780453276878,51.67,66724.15,2.9,0.55052,0.0002,15.36217]
[1780453277294,51.67,66721.51,2.9,0.55,0.0002,15.36412]
[1780453277380,51.67,66715.18,2.9,0.54875,0.0002,15.36868]
[1780453278450,51.67,66715.18,2.9,0.54875,0.0002,15.36868]
[1780453278720,51.67,66709.4,2.9,0.54761,0.0002,15.37271]
[1780453279742,51.67,66709.4,2.9,0.54761,0.0002,15.37271]
[1780453279745,51.67,66709.4,2.9,0.54761,0.0002,15.37271]
[1780453280099,51.67,66708.46,2.9,0.54742,0.0002,15.37335]
[1780453280235,51.67,66708.46,2.9,0.54742,0.0002,15.37335]
[1780453280274,51.67,66708.46,2.9,0.54742,0.0002,15.37335]
[1780453280379,51.67,66708.46,2.9,0.54742,0.0002,15.37335]
[1780453280385,51.67,66708.46,2.9,0.54742,0.0002,15.37335]
[1780453280604,51.67,66708.46,2.9,0.54742,0.0002,15.37335]
[1780453281285,51.67,66710.57,2.9,0.54784,0.0002,15.37191]
[1780453281468,51.67,66710.57,2.9,0.54784,0.0002,15.37191]
[1780453281667,51.67,66710.57,2.9,0.54784,0.0002,15.37191]
[1780453281763,51.67,66710.57,2.9,0.54784,0.0002,15.37191]
[1780453281846,51.67,66710.57,2.9,0.54784,0.0002,15.37191]
[1780453281856,51.67,66713.74,2.9,0.54846,0.0002,15.36969]
[1780453282184,51.67,66713.74,2.9,0.54846,0.0002,15.36969]
[1780453282548,51.67,66713.74,2.9,0.54846,0.0002,15.36969]
[1780453282915,51.67,66713.74,2.9,0.54846,0.0002,15.36969]
[1780453283003,51.67,66713.31,2.9,0.54838,0.0002,15.37]
[1780453283680,51.67,66713.31,2.9,0.54838,0.0002,15.37]
[1780453284954,51.67,66709.4,2.9,0.54761,0.0002,15.37271]
[1780453285120,51.67,66709.4,2.9,0.54761,0.0002,15.37271]
[1780453286188,51.67,66712.66,2.9,0.54825,0.0002,15.37045]
[1780453286805,51.67,66712.66,2.9,0.54825,0.0002,15.37045]
[1780453287451,51.67,66708.94,2.9,0.54752,0.0002,15.37302]
[1780453289132,51.67,66708.43,2.9,0.54742,0.0002,15.37337]
[1780453289413,51.67,66708.43,2.9,0.54742,0.0002,15.37337]
[1780453291016,51.67,66708.27,2.9,0.54738,0.0002,15.37348]
[1780453291394,51.67,66708.27,2.9,0.54738,0.0002,15.37348]
[1780453292723,51.67,66708.29,2.9,0.5474,0.0002,15.3691]
[1780453292809,51.67,66708.29,2.9,0.5474,0.0002,15.3691]
[1780453292814,51.67,66708.29,2.9,0.5474,0.0002,15.3691]
[1780453292898,51.67,66707.06,2.9,0.54715,0.0002,15.36994]
[1780453292984,51.67,66707.06,2.9,0.54715,0.0002,15.36994]
[1780453293171,51.67,66707.06,2.9,0.54715,0.0002,15.36994]
[1780453293172,51.67,66707.06,2.9,0.54715,0.0002,15.36994]
[1780453293469,51.67,66707.06,2.9,0.54715,0.0002,15.36994]
[1780453293778,51.67,66707.06,2.9,0.54715,0.0002,15.36994]
[1780453293835,51.67,66707.06,2.9,0.54715,0.0002,15.36994]
[1780453293924,51.67,66698.81,2.9,0.54552,0.0002,15.3754]
[1780453294691,51.67,66698.81,2.9,0.54552,0.0002,15.3754]
[1780453294866,51.67,66690.56,2.9,0.54389,0.0002,15.3806]
[1780453295809,51.67,66690.56,2.9,0.54389,0.0002,15.3806]
[1780453295822,51.66,66687.61,2.9,0.54331,0.0002,15.38239]
[1780453296486,51.66,66687.61,2.9,0.54331,0.0002,15.38239]
[1780453297912,51.66,66680.42,2.9,0.54189,0.0002,15.38663]
[1780453298134,51.66,66680.42,2.9,0.54189,0.0002,15.38663]
[1780453298381,51.66,66680.42,2.9,0.54189,0.0002,15.38663]
[1780453298528,51.66,66675.9,2.9,0.541,0.0002,15.3892]
[1780453299107,51.66,66675.9,2.9,0.541,0.0002,15.3892]
[1780453299648,51.66,66675.9,2.9,0.541,0.0002,15.3892]
[1780453300542,51.65,66671.11,2.9,0.54005,0.0002,15.39183]
[1780453302001,51.65,66668.61,2.9,0.53955,0.0002,15.39317]
[1780453302301,51.65,66668.61,2.9,0.53955,0.0002,15.39317]
[1780453303156,51.65,66668.54,2.9,0.53954,0.0002,15.3932]
[1780453303263,51.65,66668.54,2.9,0.53954,0.0002,15.3932]
[1780453303532,51.65,66668.54,2.9,0.53954,0.0002,15.3932]
[1780453304262,51.65,66667.34,2.9,0.53931,0.0002,15.39383]
[1780453304757,51.65,66663.88,2.9,0.53862,0.0002,15.39563]
[1780453305056,51.65,66663.88,2.9,0.53862,0.0002,15.39563]
[1780453305338,51.65,66663.88,2.9,0.53862,0.0002,15.39563]
[1780453305594,51.65,66663.88,2.9,0.53862,0.0002,15.39563]
[1780453305841,51.65,66663.88,2.9,0.53862,0.0002,15.39563]
[1780453306693,51.65,66665.18,2.9,0.53888,0.0002,15.39496]
[1780453306712,51.65,66661.53,2.9,0.53815,0.0002,15.39683]
[1780453308708,51.65,66660.77,2.9,0.538,0.0002,15.39721]
[1780453309496,51.64,66659.34,2.9,0.53772,0.0002,15.39792]
[1780453310903,51.64,66659.43,2.9,0.53774,0.0002,15.39788]
[1780453311179,51.64,66659.82,2.9,0.53782,0.0002,15.39768]
[1780453312297,51.64,66658.98,2.9,0.53765,0.0002,15.39809]
[1780453312826,51.64,66658.98,2.9,0.53765,0.0002,15.39809]
[1780453312858,51.64,66658.98,2.9,0.53765,0.0002,15.39809]
[1780453312973,51.64,66658.98,2.9,0.53765,0.0002,15.39809]
[1780453313132,51.64,66657.36,2.9,0.53733,0.0002,15.39889]
[1780453313238,51.64,66657.36,2.9,0.53733,0.0002,15.39889]
[1780453313248,51.64,66657.36,2.9,0.53733,0.0002,15.39889]
[1780453313286,51.64,66657.36,2.9,0.53733,0.0002,15.39889]
[1780453313556,51.64,66657.36,2.9,0.53733,0.0002,15.39889]
[1780453313609,51.64,66657.36,2.9,0.53733,0.0002,15.39889]
[1780453313731,51.64,66657.36,2.9,0.53733,0.0002,15.39889]
[1780453313833,51.64,66657.36,2.9,0.53733,0.0002,15.39889]
[1780453313899,51.64,66647.84,2.9,0.53544,0.0002,15.40338]
[1780453314038,51.64,66647.84,2.9,0.53544,0.0002,15.40338]
[1780453314157,51.64,66647.84,2.9,0.53544,0.0002,15.40338]
[1780453314639,51.64,66636.73,2.9,0.53324,0.0002,15.40818]
[1780453315123,51.64,66636.73,2.9,0.53324,0.0002,15.40818]
[1780453315176,51.64,66636.73,2.9,0.53324,0.0002,15.40818]
[1780453315757,51.64,66636.73,2.9,0.53324,0.0002,15.40818]
[1780453315846,51.62,66632.65,2.9,0.53243,0.0002,15.4098]
[1780453316706,51.62,66632.65,2.9,0.53243,0.0002,15.4098]
[1780453316759,51.62,66632.65,2.9,0.53243,0.0002,15.4098]
[1780453316784,51.59,66629.31,2.9,0.53178,0.0002,15.41107]
[1780453317068,51.59,66629.31,2.9,0.53178,0.0002,15.41107]
[1780453317145,51.59,66629.31,2.9,0.53178,0.0002,15.41107]
[1780453317155,51.59,66629.31,2.9,0.53178,0.0002,15.41107]
[1780453317294,51.59,66629.31,2.9,0.53178,0.0002,15.41107]
[1780453317358,51.59,66629.31,2.9,0.53178,0.0002,15.41107]
[1780453317366,51.59,66629.31,2.9,0.53178,0.0002,15.41107]
[1780453317941,51.59,66629.31,2.9,0.53178,0.0002,15.41107]
[1780453318453,51.57,66626.81,2.9,0.53129,0.0002,15.41199]
[1780453318668,51.57,66624.76,2.9,0.53088,0.0002,15.41275]
[1780453319315,51.57,66624.76,2.9,0.53088,0.0002,15.41275]
[1780453319675,51.54,66619.67,2.9,0.52988,0.0002,15.41453]
[1780453321649,51.51,66618.18,2.9,0.52959,0.0002,15.41502]
[1780453322165,51.48,66616.81,2.9,0.52933,0.0002,15.41546]
[1780453322372,51.48,66616.81,2.9,0.52933,0.0002,15.41546]
[1780453322376,51.48,66616.81,2.9,0.52933,0.0002,15.41546]
[1780453322448,51.48,66616.81,2.9,0.52933,0.0002,15.41546]
[1780453322780,51.48,66616.81,2.9,0.52933,0.0002,15.41546]
[1780453322812,51.48,66616.81,2.9,0.52933,0.0002,15.41546]
[1780453322965,51.48,66616.81,2.9,0.52933,0.0002,15.41546]
[1780453322969,51.44,66605.53,2.9,0.52709,0.0002,15.41898]
[1780453323160,51.44,66605.53,2.9,0.52709,0.0002,15.41898]
[1780453323420,51.44,66605.53,2.9,0.52709,0.0002,15.41898]
[1780453324022,51.44,66605.53,2.9,0.52709,0.0002,15.41898]
[1780453324033,51.44,66606.82,2.9,0.52735,0.0002,15.4186]
[1780453324235,51.44,66606.82,2.9,0.52735,0.0002,15.4186]
[1780453324351,51.44,66606.82,2.9,0.52735,0.0002,15.4186]
[1780453324405,51.44,66606.82,2.9,0.52735,0.0002,15.4186]
[1780453324438,51.44,66606.82,2.9,0.52735,0.0002,15.4186]
[1780453324466,51.44,66606.82,2.9,0.52735,0.0002,15.4186]
[1780453324866,51.44,66606.82,2.9,0.52735,0.0002,15.4186]
[1780453324924,51.41,66614.83,2.9,0.52896,0.0002,15.41605]
[1780453325720,51.39,66621.9,2.9,0.53038,0.0002,15.41359]
[1780453326068,51.39,66621.9,2.9,0.53038,0.0002,15.41359]
[1780453326460,51.39,66621.9,2.9,0.53038,0.0002,15.41359]
[1780453326727,51.37,66612.93,2.9,0.52859,0.0002,15.41664]
[1780453327098,51.37,66612.93,2.9,0.52859,0.0002,15.41664]
[1780453330021,51.31,66610.09,2.9,0.52804,0.0002,15.41749]
[1780453331522,51.31,66608.34,2.9,0.52769,0.0002,15.41803]
[1780453331586,51.31,66608.34,2.9,0.52769,0.0002,15.41803]
[1780453332005,51.31,66608.34,2.9,0.52769,0.0002,15.41803]
[1780453332502,51.29,66608.0,2.9,0.52763,0.0002,15.41812]
[1780453332769,51.28,66603.8,2.9,0.52679,0.0002,15.41937]
[1780453333776,51.25,66599.64,2.9,0.52596,0.0002,15.42052]
[1780453335368,51.24,66598.35,2.9,0.52571,0.0002,15.42086]
[1780453335400,51.24,66598.35,2.9,0.52571,0.0002,15.42086]
[1780453335514,51.24,66598.35,2.9,0.52571,0.0002,15.42086]
[1780453335790,51.21,66603.23,2.9,0.5267,0.0002,15.41948]
[1780453336965,51.21,66603.23,2.9,0.5267,0.0002,15.41948]
[1780453336983,51.21,66609.12,2.9,0.52788,0.0002,15.41771]
[1780453337061,51.21,66609.12,2.9,0.52788,0.0002,15.41771]
[1780453337455,51.21,66609.12,2.9,0.52788,0.0002,15.41771]
[1780453337804,51.21,66603.59,2.9,0.52677,0.0002,15.41937]
[1780453338811,51.21,66598.65,2.9,0.52578,0.0002,15.42076]
[1780453339255,51.21,66598.65,2.9,0.52578,0.0002,15.42076]
[1780453339304,51.21,66598.65,2.9,0.52578,0.0002,15.42076]
[1780453339323,51.21,66598.65,2.9,0.52578,0.0002,15.42076]
[1780453339610,51.21,66598.65,2.9,0.52578,0.0002,15.42076]
[1780453339818,51.21,66605.59,2.9,0.52717,0.0002,15.41878]
[1780453340825,51.19,66611.83,2.9,0.52843,0.0002,15.41683]
[1780453342759,51.18,66612.68,2.9,0.5286,0.0002,15.41655]
[1780453342826,51.18,66612.68,2.9,0.5286,0.0002,15.41655]
[1780453342839,51.18,66623.09,2.9,0.53069,0.0002,15.41294]
[1780453343846,51.18,66627.88,2.9,0.53165,0.0002,15.41113]
[1780453344083,51.18,66627.88,2.9,0.53165,0.0002,15.41113]
[1780453344604,51.18,66627.88,2.9,0.53165,0.0002,15.41113]
[1780453344893,51.18,66627.88,2.9,0.53165,0.0002,15.41113]
[1780453344941,51.18,66627.88,2.9,0.53165,0.0002,15.41113]
[1780453344979,51.18,66627.88,2.9,0.53165,0.0002,15.41113]
[1780453345040,51.18,66618.63,2.9,0.5298,0.0002,15.41453]
[1780453345089,51.18,66618.63,2.9,0.5298,0.0002,15.41453]
[1780453345918,51.18,66618.63,2.9,0.5298,0.0002,15.41453]
[1780453346020,51.18,66605.31,2.9,0.52712,0.0002,15.41884]
[1780453346867,51.18,66609.11,2.9,0.52789,0.0002,15.41768]
[1780453347360,51.18,66609.11,2.9,0.52789,0.0002,15.41768]
[1780453349054,51.18,66608.49,2.9,0.52776,0.0002,15.41787]
[1780453349706,51.18,66608.49,2.9,0.52776,0.0002,15.41787]
[1780453349783,51.18,66608.49,2.9,0.52776,0.0002,15.41787]
[1780453349929,51.18,66608.49,2.9,0.52776,0.0002,15.41787]
[1780453350068,51.17,66606.04,2.9,0.52727,0.0002,15.41862]
[1780453350137,51.17,66606.04,2.9,0.52727,0.0002,15.41862]
[1780453350284,51.17,66606.04,2.9,0.52727,0.0002,15.41862]
[1780453350755,51.17,66606.04,2.9,0.52727,0.0002,15.41862]
[1780453350895,51.17,66598.25,2.9,0.52571,0.0002,15.42084]
[1780453351907,51.17,66593.3,2.9,0.52472,0.0002,15.41779]
[1780453352101,51.17,66593.3,2.9,0.52472,0.0002,15.41779]
[1780453352213,51.17,66593.3,2.9,0.52472,0.0002,15.41779]
[1780453353642,51.15,66591.3,2.9,0.52432,0.0002,15.41827]
[1780453355040,51.15,66590.08,2.9,0.52408,0.0002,15.41856]
[1780453355762,51.14,66590.05,2.9,0.52407,0.0002,15.41856]
[1780453355766,51.14,66590.05,2.9,0.52407,0.0002,15.41856]
[1780453355843,51.14,66590.05,2.9,0.52407,0.0002,15.41856]
[1780453355960,51.14,66590.05,2.9,0.52407,0.0002,15.41856]
[1780453355998,51.14,66590.05,2.9,0.52407,0.0002,15.41856]
[1780453355937,51.14,66585.69,2.9,0.5232,0.0002,15.41956]
[1780453356105,51.14,66585.69,2.9,0.5232,0.0002,15.41956]
[1780453356357,51.14,66585.69,2.9,0.5232,0.0002,15.41956]
[1780453356670,51.14,66585.69,2.9,0.5232,0.0002,15.41956]
[1780453356756,51.14,66585.69,2.9,0.5232,0.0002,15.41956]
[1780453356817,51.14,66585.69,2.9,0.5232,0.0002,15.41956]
[1780453357137,51.12,66588.63,2.9,0.52379,0.0002,15.41888]
[1780453357810,51.12,66588.63,2.9,0.52379,0.0002,15.41888]
[1780453357951,51.11,66593.23,2.9,0.52472,0.0002,15.41777]
[1780453358366,51.11,66593.23,2.9,0.52472,0.0002,15.41777]
[1780453358471,51.11,66593.23,2.9,0.52472,0.0002,15.41777]
[1780453358485,51.11,66593.23,2.9,0.52472,0.0002,15.41777]
[1780453358556,51.11,66593.23,2.9,0.52472,0.0002,15.41777]
[1780453358564,51.11,66593.23,2.9,0.52472,0.0002,15.41777]
[1780453358808,51.11,66593.23,2.9,0.52472,0.0002,15.41777]
[1780453359966,51.11,66599.2,2.9,0.52592,0.0002,15.4162]
[1780453360243,51.11,66599.2,2.9,0.52592,0.0002,15.4162]
[1780453361031,51.11,66599.2,2.9,0.52592,0.0002,15.4162]
[1780453361365,51.11,66601.84,2.9,0.52645,0.0002,15.41546]
[1780453361621,51.11,66601.84,2.9,0.52645,0.0002,15.41546]
[1780453361755,51.11,66601.84,2.9,0.52645,0.0002,15.41546]
[1780453361867,51.11,66601.84,2.9,0.52645,0.0002,15.41546]
[1780453362027,51.11,66601.84,2.9,0.52645,0.0002,15.41546]
[1780453362051,51.11,66601.84,2.9,0.52645,0.0002,15.41546]
[1780453361980,51.11,66598.04,2.9,0.52569,0.0002,15.41651]
[1780453362160,51.11,66598.04,2.9,0.52569,0.0002,15.41651]
[1780453362181,51.11,66598.04,2.9,0.52569,0.0002,15.41651]
[1780453362212,51.11,66598.04,2.9,0.52569,0.0002,15.41651]
[1780453362264,51.11,66598.04,2.9,0.52569,0.0002,15.41651]
[1780453362864,51.11,66598.04,2.9,0.52569,0.0002,15.41651]
[1780453362987,51.11,66601.23,2.9,0.52633,0.0002,15.41563]
[1780453363994,51.11,66606.59,2.9,0.52741,0.0002,15.41406]
[1780453366572,51.11,66604.6,2.9,0.52701,0.0002,15.41465]
[1780453366855,51.11,66604.6,2.9,0.52701,0.0002,15.41465]
[1780453367423,51.11,66601.81,2.9,0.52645,0.0002,15.41546]
[1780453367847,51.11,66601.81,2.9,0.52645,0.0002,15.41546]
[1780453371043,51.11,66603.12,2.9,0.52671,0.0002,15.41508]
[1780453371638,51.11,66603.12,2.9,0.52671,0.0002,15.41508]
[1780453372050,51.11,66598.63,2.9,0.52581,0.0002,15.41635]
[1780453372998,51.11,66598.63,2.9,0.52581,0.0002,15.41635]
[1780453373150,51.11,66598.54,2.9,0.52579,0.0002,15.41637]
[1780453373284,51.11,66598.54,2.9,0.52579,0.0002,15.41637]
[1780453373320,51.11,66598.54,2.9,0.52579,0.0002,15.41637]
[1780453373427,51.11,66598.54,2.9,0.52579,0.0002,15.41637]
[1780453373712,51.11,66598.54,2.9,0.52579,0.0002,15.41637]
[1780453374064,51.11,66612.25,2.9,0.52855,0.0002,15.41227]
[1780453375071,51.1,66616.27,2.9,0.52935,0.0002,15.41092]
[1780453375340,51.1,66616.27,2.9,0.52935,0.0002,15.41092]
[1780453375498,51.1,66616.27,2.9,0.52935,0.0002,15.41092]
[1780453378611,51.1,66613.47,2.9,0.52879,0.0002,15.41186]
[1780453379386,51.1,66613.24,2.9,0.52875,0.0002,15.41194]
[1780453379642,51.1,66613.24,2.9,0.52875,0.0002,15.41194]
[1780453379744,51.1,66616.81,2.9,0.52946,0.0002,15.41074]
[1780453380769,51.1,66616.81,2.9,0.52946,0.0002,15.41074]
[1780453380791,51.1,66621.4,2.9,0.53039,0.0002,15.40911]
[1780453381394,51.1,66621.4,2.9,0.53039,0.0002,15.40911]
[1780453381756,51.1,66621.4,2.9,0.53039,0.0002,15.40911]
[1780453381846,51.1,66621.4,2.9,0.53039,0.0002,15.40911]
[1780453381881,51.1,66621.4,2.9,0.53039,0.0002,15.40911]
[1780453382006,51.1,66619.89,2.9,0.53008,0.0002,15.40965]
[1780453382834,51.1,66619.89,2.9,0.53008,0.0002,15.40965]
[1780453382862,51.1,66619.89,2.9,0.53008,0.0002,15.40965]
[1780453382969,51.1,66619.89,2.9,0.53008,0.0002,15.40965]
[1780453383011,51.1,66625.11,2.9,0.53113,0.0002,15.40774]
[1780453383354,51.1,66625.11,2.9,0.53113,0.0002,15.40774]
[1780453383418,51.1,66632.21,2.9,0.53256,0.0002,15.40497]
[1780453384758,51.1,66632.21,2.9,0.53256,0.0002,15.40497]
[1780453384774,51.1,66624.81,2.9,0.53107,0.0002,15.40786]
[1780453385264,51.1,66624.81,2.9,0.53107,0.0002,15.40786]
[1780453385857,51.11,66624.12,2.9,0.53093,0.0002,15.40812]
[1780453386148,51.11,66631.0,2.9,0.53231,0.0002,15.40546]
[1780453387155,51.11,66634.49,2.9,0.53301,0.0002,15.40404]
[1780453389293,51.11,66634.93,2.9,0.5331,0.0002,15.40386]
[1780453389469,51.11,66634.93,2.9,0.5331,0.0002,15.40386]
[1780453390919,51.11,66634.52,2.9,0.53302,0.0002,15.40403]
[1780453391293,51.11,66635.4,2.9,0.53319,0.0002,15.40367]
[1780453393269,51.11,66633.32,2.9,0.53278,0.0002,15.40453]
[1780453393663,51.11,66631.92,2.9,0.5325,0.0002,15.4051]
[1780453394252,51.11,66631.92,2.9,0.5325,0.0002,15.4051]
[1780453394421,51.11,66624.35,2.9,0.53097,0.0002,15.40804]
[1780453395211,51.11,66621.08,2.9,0.53032,0.0002,15.40924]
[1780453396615,51.11,66621.08,2.9,0.53032,0.0002,15.40924]
[1780453396715,51.11,66618.04,2.9,0.52971,0.0002,15.41032]
[1780453397820,51.11,66618.04,2.9,0.52971,0.0002,15.41032]
[1780453397831,51.11,66617.56,2.9,0.52961,0.0002,15.41049]
[1780453398223,51.11,66617.56,2.9,0.52961,0.0002,15.41049]
[1780453398374,51.11,66617.56,2.9,0.52961,0.0002,15.41049]
[1780453398471,51.11,66617.56,2.9,0.52961,0.0002,15.41049]
[1780453398571,51.11,66617.56,2.9,0.52961,0.0002,15.41049]
[1780453398678,51.11,66618.3,2.9,0.52976,0.0002,15.41023]
[1780453399741,51.11,66618.3,2.9,0.52976,0.0002,15.41023]
[1780453399768,51.11,66610.26,2.9,0.52814,0.0002,15.41291]
[1780453400270,51.11,66610.26,2.9,0.52814,0.0002,15.41291]
[1780453401018,51.11,66610.26,2.9,0.52814,0.0002,15.41291]
[1780453401074,51.11,66601.11,2.9,0.5263,0.0002,15.41566]
[1780453402374,51.11,66600.47,2.9,0.52618,0.0002,15.41584]
[1780453402798,51.11,66600.47,2.9,0.52618,0.0002,15.41584]
[1780453402858,51.11,66600.47,2.9,0.52618,0.0002,15.41584]
[1780453403268,51.11,66593.43,2.9,0.52476,0.0002,15.41771]
[1780453408503,51.11,66594.0,2.9,0.52487,0.0002,15.41757]
[1780453410625,51.11,66594.49,2.9,0.52497,0.0002,15.41744]
[1780453410651,51.11,66594.49,2.9,0.52497,0.0002,15.41744]
[1780453410675,51.11,66594.49,2.9,0.52497,0.0002,15.41744]
[1780453411103,51.11,66594.49,2.9,0.52497,0.0002,15.41744]
[1780453411446,51.11,66594.62,2.9,0.525,0.0002,15.41741]
[1780453411561,51.11,66594.62,2.9,0.525,0.0002,15.41741]
[1780453411716,51.11,66594.62,2.9,0.525,0.0002,15.41741]
[1780453411804,51.11,66599.52,2.9,0.52599,0.0002,15.41176]
[1780453412869,51.11,66599.52,2.9,0.52599,0.0002,15.41176]
[1780453412971,51.11,66604.02,2.9,0.52689,0.0002,15.41047]
[1780453413731,51.11,66604.02,2.9,0.52689,0.0002,15.41047]
[1780453414080,51.11,66604.02,2.9,0.52689,0.0002,15.41047]
[1780453414226,51.11,66604.56,2.9,0.527,0.0002,15.41031]
[1780453418277,51.1,66601.19,2.9,0.52633,0.0002,15.41129]
[1780453420389,51.1,66605.18,2.9,0.52713,0.0002,15.41013]
[1780453423375,51.1,66605.09,2.9,0.52711,0.0002,15.41015]
[1780453423670,51.1,66605.09,2.9,0.52711,0.0002,15.41015]
[1780453424796,51.1,66607.15,2.9,0.52753,0.0002,15.40953]
[1780453424958,51.1,66607.15,2.9,0.52753,0.0002,15.40953]
[1780453424992,51.1,66607.15,2.9,0.52753,0.0002,15.40953]
[1780453425286,51.1,66609.15,2.9,0.52793,0.0002,15.40891]
[1780453425359,51.1,66609.15,2.9,0.52793,0.0002,15.40891]
[1780453425374,51.1,66609.15,2.9,0.52793,0.0002,15.40891]
[1780453425390,51.1,66609.15,2.9,0.52793,0.0002,15.40891]
[1780453425793,51.1,66609.15,2.9,0.52793,0.0002,15.40891]
[1780453425890,51.1,66609.15,2.9,0.52793,0.0002,15.40891]
[1780453425961,51.1,66609.15,2.9,0.52793,0.0002,15.40891]
[1780453426063,51.1,66602.08,2.9,0.52651,0.0002,15.41103]
[1780453426678,51.1,66602.08,2.9,0.52651,0.0002,15.41103]
[1780453427093,51.1,66585.84,2.9,0.52324,0.0002,15.41517]
[1780453427280,51.1,66585.84,2.9,0.52324,0.0002,15.41517]
[1780453427944,51.09,66582.36,2.9,0.52254,0.0002,15.41591]
[1780453428996,51.09,66582.36,2.9,0.52254,0.0002,15.41591]
[1780453430903,51.09,66582.79,2.9,0.52262,0.0002,15.41582]
[1780453430985,51.09,66582.79,2.9,0.52262,0.0002,15.41582]
[1780453434274,51.08,66582.93,2.9,0.52265,0.0002,15.41579]
[1780453434853,51.08,66582.93,2.9,0.52265,0.0002,15.41579]
[1780453435144,51.08,66582.62,2.9,0.52259,0.0002,15.41585]
[1780453435633,51.08,66582.62,2.9,0.52259,0.0002,15.41585]
[1780453435669,51.08,66584.48,2.9,0.52297,0.0002,15.41546]
[1780453436395,51.08,66584.48,2.9,0.52297,0.0002,15.41546]
[1780453436854,51.08,66588.78,2.9,0.52383,0.0002,15.41448]
[1780453437858,51.08,66588.78,2.9,0.52383,0.0002,15.41448]
[1780453438202,51.08,66591.37,2.9,0.52436,0.0002,15.41386]
[1780453439034,51.08,66591.37,2.9,0.52436,0.0002,15.41386]
[1780453439543,51.08,66587.05,2.9,0.52349,0.0002,15.41488]
[1780453440609,51.08,66587.05,2.9,0.52349,0.0002,15.41488]
[1780453440905,51.08,66587.05,2.9,0.52349,0.0002,15.41488]
[1780453441033,51.08,66587.05,2.9,0.52349,0.0002,15.41488]
[1780453441148,51.08,66585.87,2.9,0.52325,0.0002,15.41515]
[1780453441858,51.08,66585.87,2.9,0.52325,0.0002,15.41515]
[1780453443017,51.08,66583.71,2.9,0.52281,0.0002,15.41562]
[1780453443132,51.08,66590.24,2.9,0.52413,0.0002,15.41414]
[1780453443189,51.08,66590.24,2.9,0.52413,0.0002,15.41414]
[1780453443281,51.08,66590.24,2.9,0.52413,0.0002,15.41414]
[1780453443457,51.08,66590.24,2.9,0.52413,0.0002,15.41414]
[1780453443895,51.08,66586.91,2.9,0.52346,0.0002,15.41491]
[1780453444749,51.08,66586.91,2.9,0.52346,0.0002,15.41491]
[1780453444907,51.08,66582.24,2.9,0.52252,0.0002,15.41593]
[1780453447284,51.06,66580.85,2.9,0.52224,0.0002,15.41621]
[1780453448134,51.06,66580.85,2.9,0.52224,0.0002,15.41621]
[1780453448481,51.05,66580.91,2.9,0.52225,0.0002,15.4162]
[1780453448606,51.05,66588.36,2.9,0.52376,0.0002,15.41456]
[1780453449354,51.05,66588.36,2.9,0.52376,0.0002,15.41456]
[1780453449760,51.05,66591.86,2.9,0.52446,0.0002,15.41372]
[1780453450620,51.05,66595.76,2.9,0.52525,0.0002,15.41273]
[1780453455102,51.05,66598.14,2.9,0.52573,0.0002,15.41209]
[1780453456938,51.04,66595.49,2.9,0.52519,0.0002,15.4128]
[1780453457614,51.04,66593.06,2.9,0.5247,0.0002,15.41342]
[1780453457672,51.04,66593.06,2.9,0.5247,0.0002,15.41342]
[1780453457842,51.04,66593.06,2.9,0.5247,0.0002,15.41342]
[1780453457892,51.04,66593.06,2.9,0.5247,0.0002,15.41342]
[1780453458676,51.04,66584.42,2.9,0.52296,0.0002,15.41545]
[1780453459774,51.04,66584.42,2.9,0.52296,0.0002,15.41545]
[1780453461474,51.04,66584.3,2.9,0.52294,0.0002,15.41548]
[1780453461697,51.04,66589.03,2.9,0.52389,0.0002,15.4144]
[1780453466393,51.04,66589.91,2.9,0.52407,0.0002,15.41419]
[1780453471813,51.04,66591.03,2.9,0.5243,0.0002,15.41392]
[1780453473782,51.04,66596.08,2.9,0.52532,0.0002,15.40829]
[1780453477530,51.04,66598.7,2.9,0.52585,0.0002,15.40758]
[1780453478973,51.04,66598.01,2.9,0.52571,0.0002,15.40777]
[1780453479025,51.04,66594.92,2.9,0.52508,0.0002,15.40859]
[1780453481838,51.04,66598.09,2.9,0.52572,0.0002,15.40775]
[1780453486874,51.04,66597.37,2.9,0.52558,0.0002,15.40795]
[1780453488169,51.04,66597.37,2.9,0.52558,0.0002,15.40795]
[1780453488281,51.04,66598.06,2.9,0.52572,0.0002,15.40776]
[1780453488324,51.04,66598.06,2.9,0.52572,0.0002,15.40776]
[1780453488650,51.04,66598.06,2.9,0.52572,0.0002,15.40776]
[1780453488887,51.04,66600.47,2.9,0.5262,0.0002,15.40709]
[1780453493948,51.03,66599.32,2.9,0.52597,0.0002,15.40741]
[1780453497657,51.03,66599.58,2.9,0.52603,0.0002,15.40733]
[1780453499207,51.03,66598.38,2.9,0.52579,0.0002,15.40766]
[1780453499865,51.03,66598.38,2.9,0.52579,0.0002,15.40766]
[1780453500360,51.02,66597.35,2.9,0.52558,0.0002,15.40794]
[1780453500392,51.02,66597.35,2.9,0.52558,0.0002,15.40794]
[1780453500759,51.02,66597.35,2.9,0.52558,0.0002,15.40794]
[1780453500971,51.02,66603.22,2.9,0.52676,0.0002,15.40629]
[1780453501211,51.02,66603.22,2.9,0.52676,0.0002,15.40629]
[1780453501615,51.02,66603.22,2.9,0.52676,0.0002,15.40629]
[1780453501631,51.02,66603.22,2.9,0.52676,0.0002,15.40629]
[1780453501665,51.02,66603.22,2.9,0.52676,0.0002,15.40629]
[1780453502985,51.02,66598.24,2.9,0.52576,0.0002,15.4077]
[1780453503508,51.02,66598.24,2.9,0.52576,0.0002,15.4077]
[1780453504852,51.02,66597.21,2.9,0.52555,0.0002,15.40798]
[1780453505279,51.02,66597.51,2.9,0.52561,0.0002,15.4079]
[1780453505382,51.02,66597.51,2.9,0.52561,0.0002,15.4079]
[1780453506006,51.02,66601.32,2.9,0.52638,0.0002,15.40684]
[1780453507184,51.02,66601.32,2.9,0.52638,0.0002,15.40684]
[1780453510903,51.02,66604.52,2.9,0.52702,0.0002,15.40591]
[1780453512710,51.02,66604.39,2.9,0.527,0.0002,15.40595]
[1780453513343,51.02,66604.5,2.9,0.52702,0.0002,15.40592]
[1780453514947,51.03,66604.44,2.9,0.52701,0.0002,15.40593]
[1780453514950,51.03,66604.44,2.9,0.52701,0.0002,15.40593]
[1780453516075,51.02,66610.27,2.9,0.52818,0.0002,15.40413]
[1780453520337,51.02,66609.74,2.9,0.52808,0.0002,15.4043]
[1780453520359,51.02,66609.74,2.9,0.52808,0.0002,15.4043]
[1780453520525,51.02,66609.74,2.9,0.52808,0.0002,15.4043]
[1780453520903,51.02,66609.74,2.9,0.52808,0.0002,15.4043]
[1780453520962,51.02,66609.74,2.9,0.52808,0.0002,15.4043]
[1780453521031,51.02,66609.74,2.9,0.52808,0.0002,15.4043]
[1780453521111,51.02,66614.5,2.9,0.52904,0.0002,15.40274]
[1780453521838,51.02,66614.5,2.9,0.52904,0.0002,15.40274]
[1780453522027,51.02,66614.5,2.9,0.52904,0.0002,15.40274]
[1780453523199,51.02,66617.11,2.9,0.52956,0.0002,15.40185]
[1780453527643,51.02,66613.88,2.9,0.52891,0.0002,15.40295]
[1780453528626,51.02,66613.39,2.9,0.52881,0.0002,15.40311]
[1780453529469,51.02,66612.03,2.9,0.52854,0.0002,15.40356]
[1780453529587,51.02,66612.03,2.9,0.52854,0.0002,15.40356]
[1780453529788,51.02,66612.03,2.9,0.52854,0.0002,15.40356]
[1780453532183,51.02,66615.57,2.9,0.52926,0.0002,15.39802]
[1780453532568,51.02,66615.61,2.9,0.52927,0.0002,15.39801]
[1780453532789,51.02,66615.61,2.9,0.52927,0.0002,15.39801]
[1780453533646,51.01,66612.77,2.9,0.52869,0.0002,15.39896]
[1780453534204,51.01,66607.16,2.9,0.52756,0.0002,15.40075]
[1780453534579,51.01,66607.16,2.9,0.52756,0.0002,15.40075]
[1780453534645,51.01,66607.16,2.9,0.52756,0.0002,15.40075]
[1780453535211,51.01,66602.31,2.9,0.52659,0.0002,15.4022]
[1780453536218,51.01,66607.51,2.9,0.52763,0.0002,15.40064]
[1780453536900,51.01,66607.51,2.9,0.52763,0.0002,15.40064]
[1780453539089,51.01,66610.3,2.9,0.5282,0.0002,15.39976]
[1780453540904,51.01,66610.69,2.9,0.52828,0.0002,15.39964]
[1780453542515,51.01,66610.64,2.9,0.52827,0.0002,15.39965]
[1780453542961,51.01,66610.64,2.9,0.52827,0.0002,15.39965]
[1780453543472,51.01,66609.76,2.9,0.52809,0.0002,15.39993]
[1780453543859,51.01,66609.76,2.9,0.52809,0.0002,15.39993]
[1780453544233,51.01,66609.76,2.9,0.52809,0.0002,15.39993]
[1780453543954,51.01,66605.58,2.9,0.52725,0.0002,15.40123]
[1780453544338,51.01,66605.58,2.9,0.52725,0.0002,15.40123]
[1780453544371,51.01,66605.58,2.9,0.52725,0.0002,15.40123]
[1780453544481,51.01,66605.58,2.9,0.52725,0.0002,15.40123]
[1780453544549,51.01,66595.9,2.9,0.52529,0.0002,15.40397]
[1780453546160,51.01,66587.22,2.9,0.52354,0.0002,15.40611]
[1780453546596,51.01,66587.22,2.9,0.52354,0.0002,15.40611]
[1780453547431,51.01,66584.55,2.9,0.523,0.0002,15.40671]
[1780453547908,51.01,66584.55,2.9,0.523,0.0002,15.40671]
[1780453547924,51.01,66584.55,2.9,0.523,0.0002,15.40671]
[1780453548709,51.01,66584.06,2.9,0.52291,0.0002,15.40682]
[1780453548755,51.01,66584.06,2.9,0.52291,0.0002,15.40682]
[1780453548769,51.01,66584.06,2.9,0.52291,0.0002,15.40682]
[1780453548983,51.01,66584.06,2.9,0.52291,0.0002,15.40682]
[1780453549006,51.01,66597.71,2.9,0.52566,0.0002,15.40348]
[1780453549521,51.01,66597.71,2.9,0.52566,0.0002,15.40348]
[1780453549620,51.01,66605.35,2.9,0.5272,0.0002,15.4013]
[1780453553080,51.01,66606.5,2.9,0.52743,0.0002,15.40095]
[1780453555012,51.01,66607.11,2.9,0.52756,0.0002,15.40076]
[1780453555541,51.01,66608.28,2.9,0.52779,0.0002,15.4004]
[1780453557392,51.01,66614.02,2.9,0.52895,0.0002,15.39854]
[1780453558883,51.01,66614.02,2.9,0.52895,0.0002,15.39854]
[1780453560328,51.01,66614.99,2.9,0.52914,0.0002,15.39821]
[1780453560849,51.01,66614.99,2.9,0.52914,0.0002,15.39821]
[1780453561053,51.01,66614.99,2.9,0.52914,0.0002,15.39821]
[1780453561621,51.01,66615.66,2.9,0.52928,0.0002,15.39798]
[1780453564874,51.0,66617.9,2.9,0.52973,0.0002,15.3972]
[1780453565073,51.0,66617.9,2.9,0.52973,0.0002,15.3972]
[1780453565173,51.0,66617.9,2.9,0.52973,0.0002,15.3972]
[1780453565183,51.0,66617.9,2.9,0.52973,0.0002,15.3972]
[1780453565211,51.0,66617.84,2.9,0.52972,0.0002,15.39722]
[1780453565439,51.0,66617.84,2.9,0.52972,0.0002,15.39722]
[1780453565677,51.0,66617.84,2.9,0.52972,0.0002,15.39722]
[1780453565700,51.0,66617.84,2.9,0.52972,0.0002,15.39722]
[1780453565808,51.0,66617.84,2.9,0.52972,0.0002,15.39722]
[1780453566007,51.0,66617.84,2.9,0.52972,0.0002,15.39722]
[1780453566208,51.0,66620.44,2.9,0.53024,0.0002,15.3963]
[1780453568503,51.0,66619.15,2.9,0.52998,0.0002,15.39676]
[1780453568593,51.0,66619.77,2.9,0.53011,0.0002,15.39654]
[1780453569344,51.0,66619.77,2.9,0.53011,0.0002,15.39654]
[1780453569477,51.0,66619.52,2.9,0.53006,0.0002,15.39663]
[1780453574511,51.0,66618.7,2.9,0.52989,0.0002,15.39692]
[1780453577110,51.0,66618.15,2.9,0.52978,0.0002,15.39711]
[1780453577120,51.0,66618.15,2.9,0.52978,0.0002,15.39711]
[1780453577136,51.0,66618.15,2.9,0.52978,0.0002,15.39711]
[1780453578916,51.0,66619.32,2.9,0.53002,0.0002,15.39669]
[1780453579262,51.0,66619.32,2.9,0.53002,0.0002,15.39669]
[1780453579611,51.0,66619.9,2.9,0.53014,0.0002,15.39649]
[1780453580429,51.0,66621.41,2.9,0.53044,0.0002,15.39594]
[1780453580612,51.0,66621.41,2.9,0.53044,0.0002,15.39594]
[1780453580771,51.0,66621.41,2.9,0.53044,0.0002,15.39594]
[1780453581308,51.0,66619.99,2.9,0.53016,0.0002,15.39645]
[1780453581542,51.0,66619.99,2.9,0.53016,0.0002,15.39645]
[1780453581581,51.0,66610.47,2.9,0.52824,0.0002,15.39969]
[1780453582474,51.0,66610.47,2.9,0.52824,0.0002,15.39969]
[1780453583004,51.0,66610.47,2.9,0.52824,0.0002,15.39969]
[1780453583105,51.0,66604.42,2.9,0.52702,0.0002,15.40157]
[1780453584853,51.0,66604.31,2.9,0.52699,0.0002,15.4016]
[1780453585537,50.99,66604.43,2.9,0.52702,0.0002,15.40156]
[1780453585834,50.99,66604.43,2.9,0.52702,0.0002,15.40156]
[1780453586054,50.99,66604.43,2.9,0.52702,0.0002,15.40156]
[1780453587071,50.99,66601.61,2.9,0.52645,0.0002,15.40239]
[1780453587152,50.99,66601.61,2.9,0.52645,0.0002,15.40239]
[1780453587196,50.99,66601.61,2.9,0.52645,0.0002,15.40239]
[1780453587533,50.99,66599.11,2.9,0.52595,0.0002,15.40309]
[1780453587593,50.99,66599.11,2.9,0.52595,0.0002,15.40309]
[1780453587676,50.99,66599.11,2.9,0.52595,0.0002,15.40309]
[1780453587688,50.99,66599.11,2.9,0.52595,0.0002,15.40309]
[1780453587723,50.99,66599.11,2.9,0.52595,0.0002,15.40309]
[1780453587865,50.99,66599.11,2.9,0.52595,0.0002,15.40309]
[1780453588095,50.99,66599.11,2.9,0.52595,0.0002,15.40309]
[1780453588174,50.99,66599.11,2.9,0.52595,0.0002,15.40309]
[1780453588244,50.99,66599.11,2.9,0.52595,0.0002,15.40309]
[1780453588255,50.99,66606.1,2.9,0.52736,0.0002,15.40106]
[1780453589259,50.99,66606.1,2.9,0.52736,0.0002,15.40106]
[1780453589262,50.99,66611.15,2.9,0.52837,0.0002,15.39947]
[1780453590643,50.99,66614.14,2.9,0.52898,0.0002,15.39848]
[1780453591854,50.99,66614.14,2.9,0.52898,0.0002,15.39848]
[1780453593927,50.99,66616.42,2.9,0.52944,0.0002,15.39335]
[1780453593966,50.99,66616.42,2.9,0.52944,0.0002,15.39335]
[1780453593977,50.99,66616.42,2.9,0.52944,0.0002,15.39335]
[1780453594018,50.99,66621.04,2.9,0.53037,0.0002,15.39171]
[1780453594672,50.99,66625.99,2.9,0.53137,0.0002,15.38986]
[1780453597029,50.99,66628.69,2.9,0.53192,0.0002,15.38882]
[1780453597183,50.99,66628.69,2.9,0.53192,0.0002,15.38882]
[1780453598550,50.99,66630.67,2.9,0.53232,0.0002,15.38803]
[1780453600205,50.99,66630.44,2.9,0.53227,0.0002,15.38812]
[1780453600498,50.99,66631.27,2.9,0.53244,0.0002,15.38779]
[1780453600902,50.99,66631.27,2.9,0.53244,0.0002,15.38779]
[1780453603801,50.99,66628.94,2.9,0.53197,0.0002,15.38872]
[1780453603803,50.99,66628.94,2.9,0.53197,0.0002,15.38872]
[1780453603937,50.99,66628.94,2.9,0.53197,0.0002,15.38872]
[1780453604139,50.99,66628.94,2.9,0.53197,0.0002,15.38872]
[1780453604198,50.99,66628.94,2.9,0.53197,0.0002,15.38872]
[1780453604427,50.99,66629.28,2.9,0.53203,0.0002,15.38859]
[1780453604823,50.99,66629.28,2.9,0.53203,0.0002,15.38859]
[1780453604994,50.99,66629.28,2.9,0.53203,0.0002,15.38859]
[1780453605095,50.99,66629.28,2.9,0.53203,0.0002,15.38859]
[1780453605130,50.99,66629.28,2.9,0.53203,0.0002,15.38859]
[1780453605236,50.99,66612.8,2.9,0.52871,0.0002,15.39457]
[1780453605751,50.99,66602.91,2.9,0.52672,0.0002,15.39766]
[1780453606592,50.99,66602.91,2.9,0.52672,0.0002,15.39766]
[1780453606694,50.99,66602.91,2.9,0.52672,0.0002,15.39766]
[1780453606760,50.99,66600.51,2.9,0.52623,0.0002,15.39834]
[1780453608141,50.99,66600.51,2.9,0.52623,0.0002,15.39834]
[1780453609104,50.99,66601.17,2.9,0.52637,0.0002,15.39816]
[1780453610350,50.99,66602.02,2.9,0.52654,0.0002,15.39791]
[1780453610630,50.99,66602.02,2.9,0.52654,0.0002,15.39791]
[1780453610632,50.99,66602.02,2.9,0.52654,0.0002,15.39791]
[1780453610742,50.99,66602.02,2.9,0.52654,0.0002,15.39791]
[1780453610902,50.99,66602.02,2.9,0.52654,0.0002,15.39791]
[1780453611131,50.99,66602.02,2.9,0.52654,0.0002,15.39791]
[1780453611160,50.99,66602.02,2.9,0.52654,0.0002,15.39791]
[1780453612286,50.99,66601.39,2.9,0.52641,0.0002,15.39809]
[1780453612294,50.99,66593.01,2.9,0.52472,0.0002,15.40035]
[1780453612432,50.99,66593.01,2.9,0.52472,0.0002,15.40035]
[1780453613882,50.99,66591.05,2.9,0.52432,0.0002,15.40084]
[1780453613992,50.99,66591.05,2.9,0.52432,0.0002,15.40084]
[1780453615773,50.99,66593.32,2.9,0.52478,0.0002,15.40027]
[1780453617090,50.98,66593.47,2.9,0.52481,0.0002,15.40023]
[1780453618389,50.98,66595.85,2.9,0.52529,0.0002,15.39961]
[1780453619991,50.98,66595.33,2.9,0.52519,0.0002,15.39975]
[1780453620044,50.98,66595.33,2.9,0.52519,0.0002,15.39975]
[1780453620902,50.98,66594.7,2.9,0.52506,0.0002,15.39991]
[1780453620955,50.98,66594.7,2.9,0.52506,0.0002,15.39991]
[1780453621617,50.98,66593.36,2.9,0.52479,0.0002,15.40026]
[1780453621951,50.98,66593.36,2.9,0.52479,0.0002,15.40026]
[1780453622054,50.98,66593.36,2.9,0.52479,0.0002,15.40026]
[1780453622261,50.98,66593.36,2.9,0.52479,0.0002,15.40026]
[1780453623096,50.98,66594.74,2.9,0.52507,0.0002,15.3999]
[1780453623197,50.98,66604.55,2.9,0.52705,0.0002,15.39716]
[1780453624415,50.98,66604.84,2.9,0.52711,0.0002,15.39707]
[1780453625820,50.98,66604.87,2.9,0.52712,0.0002,15.39706]
[1780453626880,50.98,66605.87,2.9,0.52732,0.0002,15.39676]
[1780453627648,50.98,66605.9,2.9,0.52732,0.0002,15.39675]
[1780453629515,50.98,66607.36,2.9,0.52762,0.0002,15.39631]
[1780453631020,50.98,66606.56,2.9,0.52746,0.0002,15.39655]
[1780453633640,50.98,66605.96,2.9,0.52734,0.0002,15.39674]
[1780453633918,50.98,66605.96,2.9,0.52734,0.0002,15.39674]
[1780453634212,50.98,66605.96,2.9,0.52734,0.0002,15.39674]
[1780453634280,50.98,66609.47,2.9,0.52804,0.0002,15.39564]
[1780453635026,50.98,66614.3,2.9,0.52902,0.0002,15.39406]
[1780453637287,50.98,66612.97,2.9,0.52875,0.0002,15.39451]
[1780453637678,50.98,66614.23,2.9,0.52901,0.0002,15.39408]
[1780453638886,50.98,66614.09,2.9,0.52898,0.0002,15.39413]
[1780453638937,50.98,66614.09,2.9,0.52898,0.0002,15.39413]
[1780453638976,50.98,66614.09,2.9,0.52898,0.0002,15.39413]
[1780453639192,50.98,66614.09,2.9,0.52898,0.0002,15.39413]
[1780453639305,50.98,66614.09,2.9,0.52898,0.0002,15.39413]
[1780453639279,50.98,66610.23,2.9,0.5282,0.0002,15.3954]
[1780453640286,50.98,66610.23,2.9,0.5282,0.0002,15.3954]
[1780453639993,50.98,66606.47,2.9,0.52744,0.0002,15.39658]
[1780453642747,50.98,66604.61,2.9,0.52706,0.0002,15.39714]
[1780453642828,50.98,66604.61,2.9,0.52706,0.0002,15.39714]
[1780453642854,50.98,66604.61,2.9,0.52706,0.0002,15.39714]
[1780453642919,50.98,66604.61,2.9,0.52706,0.0002,15.39714]
[1780453644026,50.98,66610.57,2.9,0.52827,0.0002,15.39529]
[1780453649117,50.98,66610.26,2.9,0.52821,0.0002,15.39539]
[1780453651502,50.98,66610.23,2.9,0.5282,0.0002,15.39104]
[1780453651642,50.98,66610.23,2.9,0.5282,0.0002,15.39104]
[1780453651706,50.98,66610.23,2.9,0.5282,0.0002,15.39104]
[1780453651720,50.98,66610.23,2.9,0.5282,0.0002,15.39104]
[1780453651786,50.98,66610.23,2.9,0.5282,0.0002,15.39104]
[1780453651898,50.98,66610.23,2.9,0.5282,0.0002,15.39104]
[1780453652040,50.98,66610.23,2.9,0.5282,0.0002,15.39104]
[1780453652082,50.98,66603.04,2.9,0.52675,0.0002,15.39325]
[1780453653089,50.98,66595.59,2.9,0.52525,0.0002,15.39532]
[1780453653419,50.98,66595.59,2.9,0.52525,0.0002,15.39532]
[1780453654705,50.98,66594.72,2.9,0.52507,0.0002,15.39555]
[1780453655542,50.98,66595.21,2.9,0.52517,0.0002,15.39542]
[1780453656206,50.98,66595.21,2.9,0.52517,0.0002,15.39542]
[1780453659436,50.98,66593.78,2.9,0.52488,0.0002,15.3958]
[1780453662097,50.98,66590.67,2.9,0.52425,0.0002,15.39658]
[1780453662456,50.98,66590.94,2.9,0.52431,0.0002,15.39651]
[1780453662538,50.98,66590.94,2.9,0.52431,0.0002,15.39651]
[1780453662889,50.98,66590.94,2.9,0.52431,0.0002,15.39651]
[1780453663159,50.98,66587.39,2.9,0.52359,0.0002,15.39735]
[1780453664663,50.98,66589.44,2.9,0.524,0.0002,15.39687]
[1780453667073,50.98,66587.04,2.9,0.52352,0.0002,15.39743]
[1780453669749,50.98,66587.93,2.9,0.5237,0.0002,15.39723]
[1780453671430,50.98,66588.94,2.9,0.5239,0.0002,15.39699]
[1780453671450,50.98,66588.94,2.9,0.5239,0.0002,15.39699]
[1780453671482,50.98,66588.94,2.9,0.5239,0.0002,15.39699]
[1780453671677,50.98,66588.94,2.9,0.5239,0.0002,15.39699]
[1780453672222,50.98,66595.2,2.9,0.52517,0.0002,15.39543]
[1780453672409,50.98,66595.2,2.9,0.52517,0.0002,15.39543]
[1780453672584,50.98,66595.2,2.9,0.52517,0.0002,15.39543]
[1780453673865,50.98,66596.3,2.9,0.52539,0.0002,15.39514]
[1780453674236,50.98,66591.67,2.9,0.52446,0.0002,15.39633]
[1780453677257,50.98,66588.32,2.9,0.52378,0.0002,15.39714]
[1780453681111,50.98,66586.61,2.9,0.52343,0.0002,15.39753]
[1780453683551,50.98,66588.2,2.9,0.52375,0.0002,15.39716]
[1780453683731,50.98,66588.2,2.9,0.52375,0.0002,15.39716]
[1780453685233,50.98,66589.43,2.9,0.524,0.0002,15.39687]
[1780453685244,50.98,66589.43,2.9,0.524,0.0002,15.39687]
[1780453685994,50.98,66591.99,2.9,0.52452,0.0002,15.39625]
[1780453686383,50.98,66591.99,2.9,0.52452,0.0002,15.39625]
[1780453687327,50.98,66596.35,2.9,0.5254,0.0002,15.39512]
[1780453690349,50.97,66600.87,2.9,0.52631,0.0002,15.39388]
[1780453690658,50.97,66600.87,2.9,0.52631,0.0002,15.39388]
[1780453690742,50.97,66600.87,2.9,0.52631,0.0002,15.39388]
[1780453691356,50.97,66595.73,2.9,0.52528,0.0002,15.39528]
[1780453692363,50.97,66592.6,2.9,0.52464,0.0002,15.39609]
[1780453692802,50.97,66592.6,2.9,0.52464,0.0002,15.39609]
[1780453693473,50.97,66593.44,2.9,0.52481,0.0002,15.39588]
[1780453695028,50.97,66593.72,2.9,0.52487,0.0002,15.39581]
[1780453699412,50.97,66589.82,2.9,0.52408,0.0002,15.39677]
[1780453700419,50.97,66584.97,2.9,0.5231,0.0002,15.39789]
[1780453701391,50.97,66584.97,2.9,0.5231,0.0002,15.39789]
[1780453701779,50.97,66584.97,2.9,0.5231,0.0002,15.39789]
[1780453701883,50.97,66584.97,2.9,0.5231,0.0002,15.39789]
[1780453702838,50.97,66587.07,2.9,0.52353,0.0002,15.39742]
[1780453703385,50.96,66591.05,2.9,0.52433,0.0002,15.39647]
[1780453703440,50.96,66594.8,2.9,0.52509,0.0002,15.39552]
[1780453708475,50.96,66595.31,2.9,0.5252,0.0002,15.39539]
[1780453710676,50.96,66595.49,2.9,0.52523,0.0002,15.39534]
[1780453715013,50.95,66595.84,2.9,0.52531,0.0002,15.39089]
[1780453715102,50.95,66600.81,2.9,0.52631,0.0002,15.38952]
[1780453715525,50.95,66604.54,2.9,0.52707,0.0002,15.38843]
[1780453716887,50.95,66604.54,2.9,0.52707,0.0002,15.38843]
[1780453718667,50.95,66605.77,2.9,0.52732,0.0002,15.38806]
[1780453720656,50.95,66606.02,2.9,0.52737,0.0002,15.38798]
[1780453721567,50.94,66599.81,2.9,0.52611,0.0002,15.3898]
[1780453725918,50.95,66598.06,2.9,0.52576,0.0002,15.39029]
[1780453725979,50.95,66598.06,2.9,0.52576,0.0002,15.39029]
[1780453728702,50.94,66596.25,2.9,0.52539,0.0002,15.39077]
[1780453732155,50.94,66592.73,2.9,0.52468,0.0002,15.39169]
[1780453733581,50.94,66592.72,2.9,0.52468,0.0002,15.39169]
[1780453735665,50.94,66589.54,2.9,0.52404,0.0002,15.39247]
[1780453736667,50.94,66589.54,2.9,0.52404,0.0002,15.39247]
[1780453739133,50.93,66591.58,2.9,0.52445,0.0002,15.39197]
[1780453740529,50.93,66591.56,2.9,0.52445,0.0002,15.39197]
[1780453740606,50.93,66591.56,2.9,0.52445,0.0002,15.39197]
[1780453741367,50.93,66591.56,2.9,0.52445,0.0002,15.39197]
[1780453742178,50.93,66593.39,2.9,0.52482,0.0002,15.39151]
[1780453742400,50.93,66593.39,2.9,0.52482,0.0002,15.39151]
[1780453742402,50.93,66593.39,2.9,0.52482,0.0002,15.39151]
[1780453743033,50.93,66598.25,2.9,0.5258,0.0002,15.39022]
[1780453743722,50.93,66601.9,2.9,0.52654,0.0002,15.38919]
[1780453747382,50.93,66603.27,2.9,0.52682,0.0002,15.38879]
[1780453747791,50.93,66605.78,2.9,0.52733,0.0002,15.38804]
[1780453751780,50.93,66609.1,2.9,0.528,0.0002,15.38701]
[1780453756815,50.93,66609.05,2.9,0.52799,0.0002,15.38702]
[1780453759041,50.93,66609.6,2.9,0.5281,0.0002,15.38685]
[1780453759042,50.93,66609.6,2.9,0.5281,0.0002,15.38685]
[1780453759086,50.93,66609.6,2.9,0.5281,0.0002,15.38685]
[1780453760382,50.93,66604.54,2.9,0.52707,0.0002,15.38842]
[1780453760849,50.93,66596.78,2.9,0.5255,0.0002,15.39062]
[1780453762864,50.93,66597.0,2.9,0.52555,0.0002,15.39056]
[1780453765186,50.93,66597.57,2.9,0.52566,0.0002,15.39041]
[1780453765505,50.93,66597.76,2.9,0.5257,0.0002,15.39036]
[1780453766285,50.93,66592.23,2.9,0.52458,0.0002,15.3918]
[1780453766894,50.93,66585.26,2.9,0.52317,0.0002,15.39346]
[1780453768257,50.93,66584.13,2.9,0.52295,0.0002,15.39371]
[1780453768930,50.93,66584.13,2.9,0.52295,0.0002,15.39371]
[1780453768975,50.93,66584.13,2.9,0.52295,0.0002,15.39371]
[1780453769262,50.93,66584.13,2.9,0.52295,0.0002,15.39371]
[1780453769323,50.93,66584.13,2.9,0.52295,0.0002,15.39371]
[1780453769454,50.93,66584.13,2.9,0.52295,0.0002,15.39371]
[1780453769343,50.93,66583.45,2.9,0.52281,0.0002,15.39385]
[1780453769622,50.93,66583.45,2.9,0.52281,0.0002,15.39385]
[1780453769864,50.93,66583.45,2.9,0.52281,0.0002,15.39385]
[1780453769957,50.93,66583.45,2.9,0.52281,0.0002,15.39385]
[1780453770250,50.93,66568.7,2.9,0.51982,0.0002,15.39661]
[1780453770922,50.91,66568.66,2.9,0.51982,0.0002,15.39661]
[1780453772017,50.91,66568.66,2.9,0.51982,0.0002,15.39661]
[1780453776465,50.85,66568.0,2.9,0.5197,0.0002,15.39235]
[1780453776766,50.85,66567.46,2.9,0.51959,0.0002,15.39243]
[1780453776822,50.85,66567.46,2.9,0.51959,0.0002,15.39243]
[1780453777306,50.85,66567.46,2.9,0.51959,0.0002,15.39243]
[1780453777371,50.85,66567.46,2.9,0.51959,0.0002,15.39243]
[1780453777430,50.85,66562.67,2.9,0.51861,0.0002,15.39312]
[1780453777744,50.85,66562.67,2.9,0.51861,0.0002,15.39312]
[1780453777867,50.85,66562.67,2.9,0.51861,0.0002,15.39312]
[1780453777971,50.85,66557.72,2.9,0.51761,0.0002,15.39374]
[1780453778790,50.85,66557.72,2.9,0.51761,0.0002,15.39374]
[1780453780394,50.84,66554.83,2.9,0.51702,0.0002,15.39405]
[1780453780580,50.84,66554.44,2.9,0.51695,0.0002,15.39409]
[1780453780681,50.84,66554.44,2.9,0.51695,0.0002,15.39409]
[1780453780716,50.84,66554.44,2.9,0.51695,0.0002,15.39409]
[1780453780996,50.84,66559.78,2.9,0.51803,0.0002,15.39349]
[1780453782434,50.84,66559.78,2.9,0.51803,0.0002,15.39349]
[1780453782436,50.84,66565.96,2.9,0.51928,0.0002,15.39265]
[1780453782954,50.84,66565.96,2.9,0.51928,0.0002,15.39265]
[1780453784118,50.84,66566.25,2.9,0.51934,0.0002,15.39261]
[1780453785312,50.83,66567.08,2.9,0.51951,0.0002,15.39248]
[1780453791069,50.83,66572.12,2.9,0.52054,0.0002,15.39166]
[1780453792057,50.83,66572.12,2.9,0.52054,0.0002,15.39166]
[1780453792128,50.83,66572.12,2.9,0.52054,0.0002,15.39166]
[1780453792190,50.82,66576.21,2.9,0.52137,0.0002,15.39092]
[1780453796108,50.82,66579.43,2.9,0.52202,0.0002,15.39029]
[1780453796853,50.82,66579.43,2.9,0.52202,0.0002,15.39029]
[1780453797000,50.82,66579.43,2.9,0.52202,0.0002,15.39029]
[1780453797115,50.82,66581.11,2.9,0.52236,0.0002,15.38995]
[1780453798126,50.82,66581.11,2.9,0.52236,0.0002,15.38995]
[1780453798168,50.82,66577.63,2.9,0.52165,0.0002,15.39065]
[1780453799373,50.82,66572.31,2.9,0.52057,0.0002,15.39163]
[1780453800901,50.82,66572.07,2.9,0.52053,0.0002,15.39167]
[1780453800915,50.82,66572.07,2.9,0.52053,0.0002,15.39167]
[1780453800991,50.82,66572.07,2.9,0.52053,0.0002,15.39167]
[1780453801146,50.82,66576.54,2.9,0.52143,0.0002,15.39086]
[1780453801971,50.82,66576.54,2.9,0.52143,0.0002,15.39086]
[1780453803293,50.82,66577.11,2.9,0.52155,0.0002,15.39075]
[1780453803371,50.82,66577.11,2.9,0.52155,0.0002,15.39075]
[1780453803838,50.82,66576.65,2.9,0.52146,0.0002,15.39084]
[1780453803854,50.82,66576.65,2.9,0.52146,0.0002,15.39084]
[1780453804167,50.82,66580.8,2.9,0.5223,0.0002,15.39001]
[1780453805174,50.82,66585.15,2.9,0.52318,0.0002,15.38907]
[1780453810209,50.82,66589.06,2.9,0.52397,0.0002,15.38817]
[1780453814236,50.82,66586.03,2.9,0.52336,0.0002,15.38888]
[1780453815386,50.82,66586.03,2.9,0.52336,0.0002,15.38888]
[1780453816306,50.82,66588.84,2.9,0.52393,0.0002,15.38822]
[1780453816358,50.83,66591.95,2.9,0.52456,0.0002,15.38746]
[1780453817175,50.83,66591.95,2.9,0.52456,0.0002,15.38746]
[1780453817972,50.83,66594.34,2.9,0.52504,0.0002,15.38685]
[1780453823300,50.83,66590.4,2.9,0.52424,0.0002,15.38785]
[1780453827328,50.84,66587.24,2.9,0.5236,0.0002,15.38861]
[1780453828294,50.84,66587.24,2.9,0.5236,0.0002,15.38861]
[1780453829417,50.84,66585.55,2.9,0.52326,0.0002,15.38899]
[1780453832600,50.84,66584.27,2.9,0.523,0.0002,15.38492]
[1780453833370,50.84,66591.1,2.9,0.52439,0.0002,15.38332]
[1780453833981,50.84,66591.1,2.9,0.52439,0.0002,15.38332]
[1780453834377,50.84,66595.46,2.9,0.52527,0.0002,15.3822]
[1780453835352,50.84,66595.46,2.9,0.52527,0.0002,15.3822]
[1780453840419,50.85,66596.41,2.9,0.52546,0.0002,15.38196]
[1780453841740,50.85,66596.88,2.9,0.52555,0.0002,15.38183]
[1780453841767,50.85,66596.88,2.9,0.52555,0.0002,15.38183]
[1780453842013,50.85,66596.88,2.9,0.52555,0.0002,15.38183]
[1780453842218,50.85,66596.88,2.9,0.52555,0.0002,15.38183]
[1780453842433,50.85,66602.12,2.9,0.52662,0.0002,15.38036]
[1780453843440,50.85,66605.46,2.9,0.52729,0.0002,15.37936]
[1780453843808,50.85,66605.46,2.9,0.52729,0.0002,15.37936]
[1780453844053,50.85,66605.46,2.9,0.52729,0.0002,15.37936]
[1780453844109,50.85,66605.46,2.9,0.52729,0.0002,15.37936]
[1780453844447,50.85,66601.72,2.9,0.52653,0.0002,15.38047]
[1780453844581,50.85,66601.72,2.9,0.52653,0.0002,15.38047]
[1780453845453,50.85,66593.91,2.9,0.52495,0.0002,15.38262]
[1780453847161,50.85,66592.56,2.9,0.52468,0.0002,15.38296]
[1780453847468,50.85,66596.19,2.9,0.52541,0.0002,15.38202]
[1780453848540,50.85,66596.19,2.9,0.52541,0.0002,15.38202]
[1780453849272,50.85,66597.71,2.9,0.52572,0.0002,15.38161]
[1780453850003,50.86,66598.08,2.9,0.5258,0.0002,15.38151]
[1780453850435,50.86,66598.08,2.9,0.5258,0.0002,15.38151]
[1780453850530,50.86,66598.08,2.9,0.5258,0.0002,15.38151]
[1780453850600,50.86,66598.18,2.9,0.52582,0.0002,15.38148]
[1780453854099,50.86,66599.07,2.9,0.526,0.0002,15.38123]
[1780453855188,50.86,66598.99,2.9,0.52598,0.0002,15.38126]
[1780453856192,50.86,66601.15,2.9,0.52642,0.0002,15.38065]
[1780453857003,50.86,66600.42,2.9,0.52627,0.0002,15.38086]
[1780453857761,50.86,66602.24,2.9,0.52664,0.0002,15.38033]
[1780453861046,50.86,66602.37,2.9,0.52666,0.0002,15.38029]
[1780453861069,50.86,66602.37,2.9,0.52666,0.0002,15.38029]
[1780453861569,50.87,66599.0,2.9,0.52598,0.0002,15.38126]
[1780453862985,50.87,66596.1,2.9,0.52539,0.0002,15.38205]
[1780453862997,50.87,66596.1,2.9,0.52539,0.0002,15.38205]
[1780453863755,50.87,66598.83,2.9,0.52594,0.0002,15.38131]
[1780453863796,50.87,66598.83,2.9,0.52594,0.0002,15.38131]
[1780453864649,50.87,66598.83,2.9,0.52594,0.0002,15.38131]
[1780453864697,50.87,66602.67,2.9,0.52672,0.0002,15.38021]
[1780453865775,50.87,66602.67,2.9,0.52672,0.0002,15.38021]
[1780453866024,50.87,66602.67,2.9,0.52672,0.0002,15.38021]
[1780453867624,50.87,66604.11,2.9,0.52701,0.0002,15.37978]
[1780453868355,50.87,66604.11,2.9,0.52701,0.0002,15.37978]
[1780453868562,50.87,66604.11,2.9,0.52701,0.0002,15.37978]
[1780453870676,50.87,66607.65,2.9,0.52773,0.0002,15.3787]
[1780453870901,50.87,66607.65,2.9,0.52773,0.0002,15.3787]
[1780453871247,50.87,66617.82,2.9,0.52979,0.0002,15.3753]
[1780453871640,50.87,66621.18,2.9,0.53047,0.0002,15.37409]
[1780453872834,50.87,66621.18,2.9,0.53047,0.0002,15.37409]
[1780453872881,50.86,66624.7,2.9,0.53118,0.0002,15.37277]
[1780453873964,50.86,66624.7,2.9,0.53118,0.0002,15.37277]
[1780453874233,50.86,66624.7,2.9,0.53118,0.0002,15.37277]
[1780453874370,50.86,66624.7,2.9,0.53118,0.0002,15.37277]
[1780453874403,50.84,66620.23,2.9,0.53029,0.0002,15.37442]
[1780453874601,50.84,66620.23,2.9,0.53029,0.0002,15.37442]
[1780453875141,50.84,66620.23,2.9,0.53029,0.0002,15.37442]
[1780453875237,50.84,66620.23,2.9,0.53029,0.0002,15.37442]
[1780453875338,50.85,66625.7,2.9,0.53139,0.0002,15.37237]
[1780453876646,50.85,66628.27,2.9,0.53191,0.0002,15.37137]
[1780453877080,50.85,66628.27,2.9,0.53191,0.0002,15.37137]
[1780453877245,50.85,66628.27,2.9,0.53191,0.0002,15.37137]
[1780453877440,50.85,66628.27,2.9,0.53191,0.0002,15.37137]
[1780453877457,50.85,66628.27,2.9,0.53191,0.0002,15.37137]
[1780453878451,50.85,66634.59,2.9,0.53319,0.0002,15.3688]
[1780453879218,50.85,66634.59,2.9,0.53319,0.0002,15.3688]
[1780453879261,50.85,66634.59,2.9,0.53319,0.0002,15.3688]
[1780453879303,50.85,66634.59,2.9,0.53319,0.0002,15.3688]
[1780453879328,50.86,66637.98,2.9,0.53387,0.0002,15.36736]
[1780453879737,50.86,66637.98,2.9,0.53387,0.0002,15.36736]
[1780453880518,50.86,66637.98,2.9,0.53387,0.0002,15.36736]
[1780453880559,50.86,66646.02,2.9,0.5355,0.0002,15.36374]
[1780453880759,50.86,66646.02,2.9,0.5355,0.0002,15.36374]
[1780453881354,50.86,66646.02,2.9,0.5355,0.0002,15.36374]
[1780453881492,50.86,66646.02,2.9,0.5355,0.0002,15.36374]
[1780453881553,50.85,66652.43,2.9,0.53679,0.0002,15.36067]
[1780453881687,50.85,66652.43,2.9,0.53679,0.0002,15.36067]
[1780453882109,50.85,66652.43,2.9,0.53679,0.0002,15.36067]
[1780453882150,50.85,66655.17,2.9,0.53735,0.0002,15.3593]
[1780453882882,50.85,66655.17,2.9,0.53735,0.0002,15.3593]
[1780453883121,50.85,66655.17,2.9,0.53735,0.0002,15.3593]
[1780453883212,50.85,66656.31,2.9,0.53758,0.0002,15.35873]
[1780453884193,50.83,66660.23,2.9,0.53838,0.0002,15.35668]
[1780453889500,50.81,66660.12,2.9,0.53837,0.0002,15.3567]
[1780453889658,50.81,66660.11,2.9,0.53837,0.0002,15.3567]
[1780453889766,50.81,66656.43,2.9,0.53762,0.0002,15.35859]
[1780453890773,50.81,66651.94,2.9,0.53671,0.0002,15.36083]
[1780453891710,50.81,66651.94,2.9,0.53671,0.0002,15.36083]
[1780453892335,50.81,66651.94,2.9,0.53671,0.0002,15.36083]
[1780453893818,50.81,66650.93,2.9,0.53652,0.0002,15.35696]
[1780453893819,50.81,66650.93,2.9,0.53652,0.0002,15.35696]
[1780453894164,50.81,66650.93,2.9,0.53652,0.0002,15.35696]
[1780453894709,50.81,66650.53,2.9,0.53644,0.0002,15.35715]
[1780453894801,50.81,66637.77,2.9,0.53386,0.0002,15.36301]
[1780453895709,50.81,66637.77,2.9,0.53386,0.0002,15.36301]
[1780453896375,50.81,66636.52,2.9,0.5336,0.0002,15.36355]
[1780453897411,50.81,66636.52,2.9,0.5336,0.0002,15.36355]
[1780453898984,50.81,66636.76,2.9,0.53365,0.0002,15.36345]
[1780453899004,50.81,66636.76,2.9,0.53365,0.0002,15.36345]
[1780453899304,50.81,66636.76,2.9,0.53365,0.0002,15.36345]
[1780453899908,50.81,66636.86,2.9,0.53367,0.0002,15.36341]
[1780453899910,50.81,66636.86,2.9,0.53367,0.0002,15.36341]
[1780453900233,50.81,66636.86,2.9,0.53367,0.0002,15.36341]
[1780453900278,50.81,66636.86,2.9,0.53367,0.0002,15.36341]
[1780453900358,50.81,66629.47,2.9,0.53217,0.0002,15.36648]
[1780453900889,50.81,66629.47,2.9,0.53217,0.0002,15.36648]
[1780453901395,50.81,66616.7,2.9,0.52959,0.0002,15.37128]
[1780453902782,50.81,66616.57,2.9,0.52956,0.0002,15.37133]
[1780453903962,50.81,66614.42,2.9,0.52913,0.0002,15.37207]
[1780453903969,50.81,66614.42,2.9,0.52913,0.0002,15.37207]
[1780453904316,50.81,66614.42,2.9,0.52913,0.0002,15.37207]
[1780453904347,50.81,66614.2,2.9,0.52908,0.0002,15.37214]
[1780453904768,50.81,66614.2,2.9,0.52908,0.0002,15.37214]
[1780453904855,50.81,66614.2,2.9,0.52908,0.0002,15.37214]
[1780453905419,50.81,66608.93,2.9,0.52801,0.0002,15.37388]
[1780453905819,50.81,66608.93,2.9,0.52801,0.0002,15.37388]
[1780453906356,50.81,66605.55,2.9,0.52733,0.0002,15.37494]
[1780453906886,50.81,66599.27,2.9,0.52605,0.0002,15.37678]
[1780453911584,50.81,66599.54,2.9,0.52611,0.0002,15.37671]
[1780453911634,50.81,66599.54,2.9,0.52611,0.0002,15.37671]
[1780453913233,50.81,66604.06,2.9,0.52702,0.0002,15.37539]
[1780453914100,50.81,66604.06,2.9,0.52702,0.0002,15.37539]
[1780453919484,50.81,66603.63,2.9,0.52694,0.0002,15.37552]
[1780453920900,50.81,66602.95,2.9,0.5268,0.0002,15.37573]
[1780453921697,50.81,66602.72,2.9,0.52675,0.0002,15.37579]
[1780453921769,50.81,66602.72,2.9,0.52675,0.0002,15.37579]
[1780453922445,50.81,66602.72,2.9,0.52675,0.0002,15.37579]
[1780453922502,50.81,66602.72,2.9,0.52675,0.0002,15.37579]
[1780453922601,50.81,66598.53,2.9,0.5259,0.0002,15.377]
[1780453922970,50.81,66598.53,2.9,0.5259,0.0002,15.377]
[1780453923451,50.81,66598.53,2.9,0.5259,0.0002,15.377]
[1780453923492,50.82,66585.58,2.9,0.52327,0.0002,15.38026]
[1780453924118,50.82,66585.58,2.9,0.52327,0.0002,15.38026]
[1780453924166,50.82,66585.58,2.9,0.52327,0.0002,15.38026]
[1780453924487,50.82,66584.16,2.9,0.52299,0.0002,15.38058]
[1780453925198,50.82,66584.16,2.9,0.52299,0.0002,15.38058]
[1780453925300,50.82,66584.16,2.9,0.52299,0.0002,15.38058]
[1780453926204,50.81,66578.24,2.9,0.52178,0.0002,15.38182]
[1780453927486,50.81,66578.24,2.9,0.52178,0.0002,15.38182]
[1780453929352,50.81,66574.77,2.9,0.52108,0.0002,15.38248]
[1780453929382,50.81,66570.11,2.9,0.52013,0.0002,15.38329]
[1780453930473,50.81,66570.11,2.9,0.52013,0.0002,15.38329]
[1780453930544,50.81,66570.11,2.9,0.52013,0.0002,15.38329]
[1780453930554,50.81,66565.25,2.9,0.51915,0.0002,15.38404]
[1780453930806,50.81,66565.25,2.9,0.51915,0.0002,15.38404]
[1780453930856,50.81,66565.25,2.9,0.51915,0.0002,15.38404]
[1780453931184,50.81,66565.25,2.9,0.51915,0.0002,15.38404]
[1780453931203,50.81,66565.25,2.9,0.51915,0.0002,15.38404]
[1780453931266,50.81,66565.25,2.9,0.51915,0.0002,15.38404]
[1780453931486,50.81,66565.25,2.9,0.51915,0.0002,15.38404]
[1780453931513,50.81,66565.25,2.9,0.51915,0.0002,15.38404]
[1780453931579,50.81,66565.25,2.9,0.51915,0.0002,15.38404]
[1780453931642,50.81,66565.25,2.9,0.51915,0.0002,15.38404]
[1780453931633,50.81,66560.54,2.9,0.51819,0.0002,15.38468]
[1780453931927,50.81,66560.54,2.9,0.51819,0.0002,15.38468]
[1780453932051,50.81,66560.54,2.9,0.51819,0.0002,15.38468]
[1780453932179,50.81,66560.54,2.9,0.51819,0.0002,15.38468]
[1780453932375,50.81,66560.54,2.9,0.51819,0.0002,15.38468]
[1780453932474,50.81,66560.54,2.9,0.51819,0.0002,15.38468]
[1780453932528,50.81,66560.54,2.9,0.51819,0.0002,15.38468]
[1780453932612,50.81,66541.99,2.9,0.51442,0.0002,15.38634]
[1780453932721,50.81,66541.99,2.9,0.51442,0.0002,15.38634]
[1780453932724,50.81,66541.99,2.9,0.51442,0.0002,15.38634]
[1780453932915,50.81,66541.99,2.9,0.51442,0.0002,15.38634]
[1780453932976,50.81,66541.99,2.9,0.51442,0.0002,15.38634]
[1780453933046,50.81,66541.99,2.9,0.51442,0.0002,15.38634]
[1780453933162,50.81,66541.99,2.9,0.51442,0.0002,15.38634]
[1780453933252,50.81,66541.99,2.9,0.51442,0.0002,15.38634]
[1780453933332,50.81,66541.99,2.9,0.51442,0.0002,15.38634]
[1780453933433,50.81,66532.84,2.9,0.51256,0.0002,15.38666]
[1780453933671,50.81,66532.84,2.9,0.51256,0.0002,15.38666]
[1780453933933,50.81,66532.84,2.9,0.51256,0.0002,15.38666]
[1780453934423,50.81,66532.84,2.9,0.51256,0.0002,15.38666]
[1780453934574,50.81,66532.84,2.9,0.51256,0.0002,15.38666]
[1780453934575,50.81,66532.84,2.9,0.51256,0.0002,15.38666]
[1780453934607,50.81,66528.74,2.9,0.51173,0.0002,15.38669]
[1780453935353,50.81,66528.74,2.9,0.51173,0.0002,15.38669]
[1780453935365,50.81,66528.74,2.9,0.51173,0.0002,15.38669]
[1780453935373,50.81,66528.74,2.9,0.51173,0.0002,15.38669]
[1780453935458,50.81,66528.74,2.9,0.51173,0.0002,15.38669]
[1780453935460,50.81,66528.74,2.9,0.51173,0.0002,15.38669]
[1780453935559,50.8,66530.36,2.9,0.51206,0.0002,15.38668]
[1780453935753,50.8,66530.36,2.9,0.51206,0.0002,15.38668]
[1780453936096,50.8,66529.25,2.9,0.51183,0.0002,15.38669]
[1780453937173,50.8,66529.25,2.9,0.51183,0.0002,15.38669]
[1780453937241,50.8,66527.31,2.9,0.51144,0.0002,15.38668]
[1780453943088,50.79,66527.04,2.9,0.51138,0.0002,15.38668]
[1780453943196,50.79,66527.04,2.9,0.51138,0.0002,15.38668]
[1780453943230,50.79,66527.04,2.9,0.51138,0.0002,15.38668]
[1780453943260,50.79,66527.04,2.9,0.51138,0.0002,15.38668]
[1780453944105,50.79,66526.94,2.9,0.51136,0.0002,15.38668]
[1780453944505,50.79,66526.94,2.9,0.51136,0.0002,15.38668]
[1780453944573,50.79,66526.94,2.9,0.51136,0.0002,15.38668]
[1780453944571,50.79,66519.19,2.9,0.50978,0.0002,15.3865]
[1780453945671,50.79,66519.4,2.9,0.50983,0.0002,15.38651]
[1780453946445,50.79,66519.4,2.9,0.50983,0.0002,15.38651]
[1780453946462,50.79,66519.4,2.9,0.50983,0.0002,15.38651]
[1780453946533,50.79,66519.4,2.9,0.50983,0.0002,15.38651]
[1780453946731,50.79,66519.29,2.9,0.5098,0.0002,15.38651]
[1780453946792,50.79,66519.29,2.9,0.5098,0.0002,15.38651]
[1780453946926,50.79,66519.29,2.9,0.5098,0.0002,15.38651]
[1780453946962,50.79,66519.29,2.9,0.5098,0.0002,15.38651]
[1780453946981,50.79,66519.29,2.9,0.5098,0.0002,15.38651]
[1780453947005,50.79,66519.29,2.9,0.5098,0.0002,15.38651]
[1780453947171,50.79,66519.29,2.9,0.5098,0.0002,15.38651]
[1780453947182,50.79,66519.29,2.9,0.5098,0.0002,15.38651]
[1780453947641,50.79,66519.29,2.9,0.5098,0.0002,15.38651]
[1780453947513,50.79,66528.59,2.9,0.5117,0.0002,15.38669]
[1780453947931,50.79,66528.59,2.9,0.5117,0.0002,15.38669]
[1780453948595,50.79,66539.71,2.9,0.51396,0.0002,15.38645]
[1780453949206,50.79,66539.71,2.9,0.51396,0.0002,15.38645]
[1780453950091,50.79,66540.36,2.9,0.51409,0.0002,15.38642]
[1780453950421,50.79,66540.36,2.9,0.51409,0.0002,15.38642]
[1780453950433,50.79,66540.36,2.9,0.51409,0.0002,15.38642]
[1780453951085,50.79,66542.52,2.9,0.51453,0.0002,15.38631]
[1780453951387,50.79,66542.52,2.9,0.51453,0.0002,15.38631]
[1780453951602,50.79,66542.52,2.9,0.51453,0.0002,15.38631]
[1780453951609,50.79,66542.52,2.9,0.51453,0.0002,15.38631]
[1780453951616,50.79,66550.03,2.9,0.51606,0.0002,15.38144]
[1780453952160,50.79,66550.03,2.9,0.51606,0.0002,15.38144]
[1780453952541,50.79,66550.03,2.9,0.51606,0.0002,15.38144]
[1780453952548,50.79,66550.03,2.9,0.51606,0.0002,15.38144]
[1780453952633,50.79,66553.41,2.9,0.51675,0.0002,15.38113]
[1780453952703,50.79,66553.41,2.9,0.51675,0.0002,15.38113]
[1780453952782,50.79,66553.41,2.9,0.51675,0.0002,15.38113]
[1780453952853,50.79,66553.41,2.9,0.51675,0.0002,15.38113]
[1780453953884,50.79,66552.17,2.9,0.51649,0.0002,15.38125]
[1780453954133,50.79,66552.17,2.9,0.51649,0.0002,15.38125]
[1780453954396,50.79,66552.17,2.9,0.51649,0.0002,15.38125]
[1780453954405,50.79,66552.17,2.9,0.51649,0.0002,15.38125]
[1780453954483,50.79,66551.9,2.9,0.51644,0.0002,15.38127]
[1780453956007,50.79,66549.23,2.9,0.5159,0.0002,15.3815]
[1780453956499,50.79,66549.23,2.9,0.5159,0.0002,15.3815]
[1780453958254,50.79,66542.97,2.9,0.51462,0.0002,15.38194]
[1780453959896,50.79,66543.08,2.9,0.51464,0.0002,15.38193]
[1780453960195,50.79,66543.08,2.9,0.51464,0.0002,15.38193]
[1780453960360,50.79,66543.08,2.9,0.51464,0.0002,15.38193]
[1780453961404,50.79,66544.69,2.9,0.51497,0.0002,15.38183]
[1780453961674,50.79,66549.55,2.9,0.51596,0.0002,15.38148]
[1780453962511,50.79,66545.43,2.9,0.51512,0.0002,15.38179]
[1780453962710,50.79,66545.43,2.9,0.51512,0.0002,15.38179]
[1780453963638,50.79,66545.43,2.9,0.51512,0.0002,15.38179]
[1780453964847,50.79,66543.36,2.9,0.5147,0.0002,15.38191]
[1780453965637,50.79,66547.87,2.9,0.51562,0.0002,15.38161]
[1780453971101,50.8,66549.02,2.9,0.51585,0.0002,15.38152]
[1780453973790,50.8,66547.76,2.9,0.5156,0.0002,15.38162]
[1780453975354,50.8,66549.09,2.9,0.51587,0.0002,15.38152]
[1780453975467,50.8,66549.09,2.9,0.51587,0.0002,15.38152]
[1780453975473,50.8,66549.09,2.9,0.51587,0.0002,15.38152]
[1780453975648,50.8,66549.09,2.9,0.51587,0.0002,15.38152]
[1780453975704,50.8,66549.09,2.9,0.51587,0.0002,15.38152]
[1780453975506,50.8,66553.17,2.9,0.5167,0.0002,15.38115]
[1780453976123,50.8,66553.17,2.9,0.5167,0.0002,15.38115]
[1780453976358,50.8,66553.17,2.9,0.5167,0.0002,15.38115]
[1780453976655,50.8,66556.88,2.9,0.51745,0.0002,15.38076]
[1780453977408,50.8,66556.88,2.9,0.51745,0.0002,15.38076]
[1780453980741,50.8,66559.5,2.9,0.51798,0.0002,15.38046]
[1780453982140,50.8,66561.42,2.9,0.51837,0.0002,15.38021]
[1780453982209,50.8,66561.42,2.9,0.51837,0.0002,15.38021]
[1780453982318,50.8,66561.42,2.9,0.51837,0.0002,15.38021]
[1780453982426,50.8,66566.32,2.9,0.51937,0.0002,15.37953]
[1780453983189,50.8,66566.32,2.9,0.51937,0.0002,15.37953]
[1780453983243,50.8,66566.32,2.9,0.51937,0.0002,15.37953]
[1780453984442,50.79,66574.07,2.9,0.52094,0.0002,15.37824]
[1780453984759,50.79,66574.07,2.9,0.52094,0.0002,15.37824]
[1780453985614,50.79,66579.49,2.9,0.52205,0.0002,15.3772]
[1780453987296,50.8,66579.0,2.9,0.52195,0.0002,15.3773]
[1780453987463,50.8,66578.72,2.9,0.52189,0.0002,15.37736]
[1780453988389,50.8,66578.72,2.9,0.52189,0.0002,15.37736]
[1780453993471,50.79,66578.88,2.9,0.52192,0.0002,15.37732]
[1780453993505,50.79,66580.18,2.9,0.52219,0.0002,15.37706]
[1780453993918,50.79,66580.18,2.9,0.52219,0.0002,15.37706]
[1780453994512,50.78,66580.04,2.9,0.52216,0.0002,15.37709]
[1780453997637,50.78,66580.1,2.9,0.52217,0.0002,15.37707]
[1780453997702,50.78,66585.89,2.9,0.52335,0.0002,15.37582]
[1780453998465,50.78,66585.89,2.9,0.52335,0.0002,15.37582]
[1780453998540,50.78,66589.98,2.9,0.52418,0.0002,15.37485]
[1780453999261,50.78,66589.98,2.9,0.52418,0.0002,15.37485]
[1780454000682,50.78,66590.12,2.9,0.52421,0.0002,15.37481]
[1780454001025,50.77,66589.35,2.9,0.52405,0.0002,15.375]
[1780454004197,50.77,66592.25,2.9,0.52464,0.0002,15.37428]
[1780454004484,50.77,66592.25,2.9,0.52464,0.0002,15.37428]
[1780454004582,50.77,66592.89,2.9,0.52477,0.0002,15.37411]
[1780454006113,50.77,66593.38,2.9,0.52487,0.0002,15.37399]
[1780454008133,50.77,66595.74,2.9,0.52535,0.0002,15.37337]
[1780454009855,50.77,66598.78,2.9,0.52597,0.0002,15.37253]
[1780454010268,50.77,66598.78,2.9,0.52597,0.0002,15.37253]
[1780454010630,50.77,66607.19,2.9,0.52768,0.0002,15.37004]
[1780454011125,50.77,66607.19,2.9,0.52768,0.0002,15.37004]
[1780454011263,50.77,66607.19,2.9,0.52768,0.0002,15.37004]
[1780454011637,50.77,66607.19,2.9,0.52768,0.0002,15.37004]
[1780454011703,50.77,66603.76,2.9,0.52698,0.0002,15.36673]
[1780454012603,50.77,66603.76,2.9,0.52698,0.0002,15.36673]
[1780454013227,50.77,66601.84,2.9,0.5266,0.0002,15.3673]
[1780454018687,50.77,66601.06,2.9,0.52644,0.0002,15.36752]
[1780454023722,50.77,66600.07,2.9,0.52624,0.0002,15.36781]
[1780454027497,50.77,66600.74,2.9,0.52637,0.0002,15.36762]
[1780454027515,50.77,66600.74,2.9,0.52637,0.0002,15.36762]
[1780454027750,50.77,66606.89,2.9,0.52762,0.0002,15.36577]
[1780454028703,50.77,66606.89,2.9,0.52762,0.0002,15.36577]
[1780454028758,50.77,66610.8,2.9,0.52841,0.0002,15.36452]
[1780454029264,50.77,66610.8,2.9,0.52841,0.0002,15.36452]
[1780454029433,50.77,66610.8,2.9,0.52841,0.0002,15.36452]
[1780454030642,50.77,66611.24,2.9,0.5285,0.0002,15.36437]
[1780454031112,50.77,66611.15,2.9,0.52849,0.0002,15.3644]
[1780454031234,50.77,66611.15,2.9,0.52849,0.0002,15.3644]
[1780454032435,50.77,66611.15,2.9,0.52849,0.0002,15.3644]
[1780454033825,50.77,66616.33,2.9,0.52954,0.0002,15.36264]
[1780454034120,50.77,66616.33,2.9,0.52954,0.0002,15.36264]
[1780454034371,50.77,66616.33,2.9,0.52954,0.0002,15.36264]
[1780454034393,50.77,66616.33,2.9,0.52954,0.0002,15.36264]
[1780454034410,50.77,66616.24,2.9,0.52952,0.0002,15.36268]
[1780454034899,50.77,66616.24,2.9,0.52952,0.0002,15.36268]
[1780454035375,50.77,66616.24,2.9,0.52952,0.0002,15.36268]
[1780454035754,50.77,66616.24,2.9,0.52952,0.0002,15.36268]
[1780454035768,50.77,66623.5,2.9,0.53099,0.0002,15.36003]
[1780454035807,50.77,66628.36,2.9,0.53198,0.0002,15.35814]
[1780454040097,50.77,66629.04,2.9,0.53211,0.0002,15.35788]
[1780454040302,50.77,66629.04,2.9,0.53211,0.0002,15.35788]
[1780454040771,50.77,66629.04,2.9,0.53211,0.0002,15.35788]
[1780454041303,50.77,66627.07,2.9,0.53171,0.0002,15.35866]
[1780454041350,50.78,66632.57,2.9,0.53283,0.0002,15.35644]
[1780454043314,50.78,66631.91,2.9,0.53269,0.0002,15.35671]
[1780454043932,50.78,66634.38,2.9,0.53319,0.0002,15.35569]
[1780454044070,50.78,66634.38,2.9,0.53319,0.0002,15.35569]
[1780454044493,50.78,66630.32,2.9,0.53237,0.0002,15.35737]
[1780454046561,50.78,66630.08,2.9,0.53232,0.0002,15.35746]
[1780454046584,50.78,66630.08,2.9,0.53232,0.0002,15.35746]
[1780454047057,50.78,66629.61,2.9,0.53223,0.0002,15.35766]
[1780454047817,50.78,66631.8,2.9,0.53267,0.0002,15.35676]
[1780454048996,50.78,66633.79,2.9,0.53307,0.0002,15.35594]
[1780454049927,50.78,66631.56,2.9,0.53262,0.0002,15.35687]
[1780454053218,50.78,66632.42,2.9,0.53279,0.0002,15.35651]
[1780454053944,50.79,66628.18,2.9,0.53193,0.0002,15.35824]
[1780454054854,50.79,66628.18,2.9,0.53193,0.0002,15.35824]
[1780454054957,50.79,66628.18,2.9,0.53193,0.0002,15.35824]
[1780454054965,50.79,66628.18,2.9,0.53193,0.0002,15.35824]
[1780454055063,50.79,66628.18,2.9,0.53193,0.0002,15.35824]
[1780454055161,50.79,66622.18,2.9,0.53072,0.0002,15.36055]
[1780454056806,50.79,66622.18,2.9,0.53072,0.0002,15.36055]
[1780454058933,50.79,66617.92,2.9,0.52985,0.0002,15.3621]
[1780454059446,50.79,66617.92,2.9,0.52985,0.0002,15.3621]
[1780454059473,50.79,66617.92,2.9,0.52985,0.0002,15.3621]
[1780454059611,50.79,66617.92,2.9,0.52985,0.0002,15.3621]
[1780454059725,50.79,66617.92,2.9,0.52985,0.0002,15.3621]
[1780454059791,50.79,66617.92,2.9,0.52985,0.0002,15.3621]
[1780454060020,50.79,66617.49,2.9,0.52977,0.0002,15.36225]
[1780454060030,50.79,66617.49,2.9,0.52977,0.0002,15.36225]
[1780454060332,50.79,66627.01,2.9,0.5317,0.0002,15.3587]
[1780454061014,50.79,66627.01,2.9,0.5317,0.0002,15.3587]
[1780454061099,50.79,66636.18,2.9,0.53356,0.0002,15.35493]
[1780454065175,50.79,66637.06,2.9,0.53373,0.0002,15.35456]
[1780454066291,50.79,66636.05,2.9,0.53353,0.0002,15.355]
[1780454070356,50.79,66639.96,2.9,0.53432,0.0002,15.35329]
[1780454070409,50.79,66639.96,2.9,0.53432,0.0002,15.35329]
[1780454072016,50.78,66638.42,2.9,0.53402,0.0002,15.34959]
[1780454072073,50.78,66638.42,2.9,0.53402,0.0002,15.34959]
[1780454075948,50.78,66640.52,2.9,0.53445,0.0002,15.34865]
[1780454075986,50.78,66640.52,2.9,0.53445,0.0002,15.34865]
[1780454077649,50.77,66638.96,2.9,0.53413,0.0002,15.34934]
[1780454077688,50.77,66638.96,2.9,0.53413,0.0002,15.34934]
[1780454077751,50.77,66632.41,2.9,0.5328,0.0002,15.35214]
[1780454078113,50.77,66628.28,2.9,0.53196,0.0002,15.35382]
[1780454085041,50.78,66628.68,2.9,0.53204,0.0002,15.35366]
[1780454090330,50.78,66628.41,2.9,0.53199,0.0002,15.35377]
[1780454091208,50.78,66631.9,2.9,0.5327,0.0002,15.35236]
[1780454092350,50.78,66631.9,2.9,0.5327,0.0002,15.35236]
[1780454092385,50.78,66631.9,2.9,0.5327,0.0002,15.35236]
[1780454092517,50.78,66631.9,2.9,0.5327,0.0002,15.35236]
[1780454092853,50.78,66631.55,2.9,0.53262,0.0002,15.35251]
[1780454092926,50.78,66631.55,2.9,0.53262,0.0002,15.35251]
[1780454093088,50.78,66631.55,2.9,0.53262,0.0002,15.35251]
[1780454093319,50.78,66631.55,2.9,0.53262,0.0002,15.35251]
[1780454093459,50.78,66631.55,2.9,0.53262,0.0002,15.35251]
[1780454093553,50.78,66622.89,2.9,0.53087,0.0002,15.35591]
[1780454094228,50.78,66617.65,2.9,0.5298,0.0002,15.35783]
[1780454095405,50.78,66616.37,2.9,0.52954,0.0002,15.35828]
[1780454096021,50.78,66616.37,2.9,0.52954,0.0002,15.35828]
[1780454097078,50.78,66617.01,2.9,0.52967,0.0002,15.35805]
[1780454098473,50.78,66616.94,2.9,0.52966,0.0002,15.35808]
[1780454098485,50.78,66616.94,2.9,0.52966,0.0002,15.35808]
[1780454098506,50.78,66616.94,2.9,0.52966,0.0002,15.35808]
[1780454098529,50.78,66616.94,2.9,0.52966,0.0002,15.35808]
[1780454098608,50.78,66617.54,2.9,0.52978,0.0002,15.35787]
[1780454098877,50.78,66617.54,2.9,0.52978,0.0002,15.35787]
[1780454099571,50.78,66611.68,2.9,0.52859,0.0002,15.35988]
[1780454100197,50.78,66611.68,2.9,0.52859,0.0002,15.35988]
[1780454100270,50.78,66604.52,2.9,0.52714,0.0002,15.36215]
[1780454100891,50.78,66604.52,2.9,0.52714,0.0002,15.36215]
[1780454101476,50.78,66604.52,2.9,0.52714,0.0002,15.36215]
[1780454101635,50.78,66604.52,2.9,0.52714,0.0002,15.36215]
[1780454101699,50.78,66604.52,2.9,0.52714,0.0002,15.36215]
[1780454101781,50.78,66604.92,2.9,0.52722,0.0002,15.36203]
[1780454102325,50.78,66604.92,2.9,0.52722,0.0002,15.36203]
[1780454102375,50.78,66604.92,2.9,0.52722,0.0002,15.36203]
[1780454102732,50.78,66604.92,2.9,0.52722,0.0002,15.36203]
[1780454108326,50.79,66608.43,2.9,0.52793,0.0002,15.36094]
[1780454110789,50.79,66609.27,2.9,0.5281,0.0002,15.36067]
[1780454116559,50.79,66608.51,2.9,0.52795,0.0002,15.36091]
[1780454117901,50.79,66608.45,2.9,0.52794,0.0002,15.36093]
[1780454118356,50.79,66608.45,2.9,0.52794,0.0002,15.36093]
[1780454119812,50.79,66605.98,2.9,0.52743,0.0002,15.36171]
[1780454120927,50.79,66604.26,2.9,0.52708,0.0002,15.36223]
[1780454121156,50.79,66604.26,2.9,0.52708,0.0002,15.36223]
[1780454121416,50.79,66601.08,2.9,0.52644,0.0002,15.36317]
[1780454122347,50.79,66601.08,2.9,0.52644,0.0002,15.36317]
[1780454123067,50.79,66598.82,2.9,0.52598,0.0002,15.36382]
[1780454123101,50.79,66598.82,2.9,0.52598,0.0002,15.36382]
[1780454123268,50.79,66598.82,2.9,0.52598,0.0002,15.36382]
[1780454123853,50.79,66598.82,2.9,0.52598,0.0002,15.36382]
[1780454123839,50.79,66604.94,2.9,0.52722,0.0002,15.36203]
[1780454124486,50.79,66604.94,2.9,0.52722,0.0002,15.36203]
[1780454124543,50.79,66609.19,2.9,0.52809,0.0002,15.3607]
[1780454127093,50.79,66611.31,2.9,0.52852,0.0002,15.36001]
[1780454127880,50.79,66611.45,2.9,0.52854,0.0002,15.35996]
[1780454128027,50.79,66611.45,2.9,0.52854,0.0002,15.35996]
[1780454129887,50.79,66610.85,2.9,0.52842,0.0002,15.36016]
[1780454129943,50.79,66610.85,2.9,0.52842,0.0002,15.36016]
[1780454130480,50.79,66606.68,2.9,0.52758,0.0002,15.36149]
[1780454130899,50.79,66606.68,2.9,0.52758,0.0002,15.36149]
[1780454132244,50.79,66604.51,2.9,0.52714,0.0002,15.35779]
[1780454135587,50.79,66604.87,2.9,0.52721,0.0002,15.35769]
[1780454137776,50.79,66601.75,2.9,0.52658,0.0002,15.35862]
[1780454138351,50.8,66600.46,2.9,0.52632,0.0002,15.35899]
[1780454138464,50.8,66600.46,2.9,0.52632,0.0002,15.35899]
[1780454138536,50.79,66595.96,2.9,0.5254,0.0002,15.36024]
[1780454138918,50.79,66595.96,2.9,0.5254,0.0002,15.36024]
[1780454139354,50.79,66595.96,2.9,0.5254,0.0002,15.36024]
[1780454139804,50.79,66595.96,2.9,0.5254,0.0002,15.36024]
[1780454139543,50.79,66587.11,2.9,0.5236,0.0002,15.36246]
[1780454140128,50.79,66587.11,2.9,0.5236,0.0002,15.36246]
[1780454140550,50.79,66582.54,2.9,0.52268,0.0002,15.36349]
[1780454143458,50.79,66582.19,2.9,0.5226,0.0002,15.36356]
[1780454145428,50.78,66581.97,2.9,0.52256,0.0002,15.3636]
[1780454146112,50.78,66582.04,2.9,0.52258,0.0002,15.36359]
[1780454146683,50.78,66582.04,2.9,0.52258,0.0002,15.36359]
[1780454146854,50.78,66582.04,2.9,0.52258,0.0002,15.36359]
[1780454146863,50.78,66582.04,2.9,0.52258,0.0002,15.36359]
[1780454148606,50.78,66578.28,2.9,0.52181,0.0002,15.36436]
[1780454149266,50.78,66578.28,2.9,0.52181,0.0002,15.36436]
[1780454153600,50.77,66577.41,2.9,0.52164,0.0002,15.36453]
[1780454153672,50.77,66577.41,2.9,0.52164,0.0002,15.36453]
[1780454154649,50.77,66580.69,2.9,0.5223,0.0002,15.36387]
[1780454156663,50.77,66583.94,2.9,0.52297,0.0002,15.36317]
[1780454157669,50.76,66587.39,2.9,0.52367,0.0002,15.36238]
[1780454158677,50.76,66591.01,2.9,0.5244,0.0002,15.3615]
[1780454159512,50.76,66591.01,2.9,0.5244,0.0002,15.3615]
[1780454164719,50.76,66592.25,2.9,0.52466,0.0002,15.36119]
[1780454169754,50.75,66592.19,2.9,0.52465,0.0002,15.3612]
[1780454174789,50.74,66592.0,2.9,0.52461,0.0002,15.36124]
[1780454176910,50.74,66591.89,2.9,0.52459,0.0002,15.36127]
[1780454177812,50.73,66579.18,2.9,0.522,0.0002,15.36416]
[1780454178441,50.73,66579.18,2.9,0.522,0.0002,15.36416]
[1780454178466,50.73,66579.18,2.9,0.522,0.0002,15.36416]
[1780454180013,50.73,66578.38,2.9,0.52184,0.0002,15.36432]
[1780454180833,50.73,66573.46,2.9,0.52084,0.0002,15.36525]
[1780454183142,50.73,66572.83,2.9,0.52071,0.0002,15.36537]
[1780454184507,50.73,66572.66,2.9,0.52068,0.0002,15.3654]
[1780454185216,50.73,66572.87,2.9,0.52072,0.0002,15.36536]
[1780454185241,50.73,66572.87,2.9,0.52072,0.0002,15.36536]
[1780454185331,50.73,66572.87,2.9,0.52072,0.0002,15.36536]
[1780454185868,50.73,66577.9,2.9,0.52174,0.0002,15.36442]
[1780454186423,50.73,66577.9,2.9,0.52174,0.0002,15.36442]
[1780454186875,50.73,66582.87,2.9,0.52276,0.0002,15.36338]
[1780454187882,50.72,66586.07,2.9,0.52341,0.0002,15.36267]
[1780454189742,50.72,66588.79,2.9,0.52396,0.0002,15.36202]
[1780454189896,50.72,66589.64,2.9,0.52414,0.0002,15.36182]
[1780454190903,50.72,66594.74,2.9,0.52517,0.0002,15.36052]
[1780454191910,50.72,66600.26,2.9,0.5263,0.0002,15.35463]
[1780454192351,50.72,66600.26,2.9,0.5263,0.0002,15.35463]
[1780454193747,50.72,66600.55,2.9,0.52636,0.0002,15.35454]
[1780454194425,50.72,66600.09,2.9,0.52627,0.0002,15.35468]
[1780454199445,50.72,66601.8,2.9,0.52661,0.0002,15.35418]
[1780454202765,50.72,66605.73,2.9,0.52741,0.0002,15.353]
[1780454203496,50.73,66606.43,2.9,0.52755,0.0002,15.35278]
[1780454204168,50.73,66608.18,2.9,0.52791,0.0002,15.35223]
[1780454204871,50.73,66608.18,2.9,0.52791,0.0002,15.35223]
[1780454205010,50.73,66607.4,2.9,0.52775,0.0002,15.35248]
[1780454206727,50.73,66597.21,2.9,0.52568,0.0002,15.35549]
[1780454208270,50.73,66595.97,2.9,0.52542,0.0002,15.35583]
[1780454209853,50.73,66596.23,2.9,0.52548,0.0002,15.35576]
[1780454209924,50.73,66601.12,2.9,0.52647,0.0002,15.35439]
[1780454211391,50.73,66602.57,2.9,0.52677,0.0002,15.35397]
[1780454212465,50.73,66601.8,2.9,0.52661,0.0002,15.35419]
[1780454213062,50.74,66606.47,2.9,0.52756,0.0002,15.35278]
[1780454214399,50.74,66606.47,2.9,0.52756,0.0002,15.35278]
[1780454214474,50.74,66606.47,2.9,0.52756,0.0002,15.35278]
[1780454214502,50.74,66611.79,2.9,0.52864,0.0002,15.35107]
[1780454215033,50.74,66611.79,2.9,0.52864,0.0002,15.35107]
[1780454215478,50.74,66611.79,2.9,0.52864,0.0002,15.35107]
[1780454216193,50.74,66614.08,2.9,0.52911,0.0002,15.35029]
[1780454216294,50.74,66617.8,2.9,0.52986,0.0002,15.34899]
[1780454217086,50.74,66617.8,2.9,0.52986,0.0002,15.34899]
[1780454217653,50.74,66617.8,2.9,0.52986,0.0002,15.34899]
[1780454218478,50.74,66618.85,2.9,0.53008,0.0002,15.34862]
[1780454218689,50.74,66622.44,2.9,0.5308,0.0002,15.34729]
[1780454219125,50.74,66622.44,2.9,0.5308,0.0002,15.34729]
[1780454219154,50.74,66622.44,2.9,0.5308,0.0002,15.34729]
[1780454219492,50.74,66622.44,2.9,0.5308,0.0002,15.34729]
[1780454219562,50.74,66622.44,2.9,0.5308,0.0002,15.34729]
[1780454219594,50.74,66622.44,2.9,0.5308,0.0002,15.34729]
[1780454219628,50.74,66622.44,2.9,0.5308,0.0002,15.34729]
[1780454219766,50.74,66622.44,2.9,0.5308,0.0002,15.34729]
[1780454219879,50.74,66622.44,2.9,0.5308,0.0002,15.34729]
[1780454219913,50.74,66625.44,2.9,0.53141,0.0002,15.34615]
[1780454220554,50.74,66625.44,2.9,0.53141,0.0002,15.34615]
[1780454220618,50.74,66633.85,2.9,0.53312,0.0002,15.34275]
[1780454221032,50.74,66633.85,2.9,0.53312,0.0002,15.34275]
[1780454221435,50.74,66633.85,2.9,0.53312,0.0002,15.34275]
[1780454221519,50.74,66640.77,2.9,0.53453,0.0002,15.33974]
[1780454222217,50.74,66640.77,2.9,0.53453,0.0002,15.33974]
[1780454222699,50.74,66640.77,2.9,0.53453,0.0002,15.33974]
[1780454222791,50.74,66641.05,2.9,0.53458,0.0002,15.33962]
[1780454223018,50.74,66641.05,2.9,0.53458,0.0002,15.33962]
[1780454223958,50.74,66645.5,2.9,0.53549,0.0002,15.33757]
[1780454224147,50.74,66645.5,2.9,0.53549,0.0002,15.33757]
[1780454224233,50.74,66645.5,2.9,0.53549,0.0002,15.33757]
[1780454224276,50.74,66645.5,2.9,0.53549,0.0002,15.33757]
[1780454224966,50.74,66645.5,2.9,0.53549,0.0002,15.33757]
[1780454224353,50.74,66646.37,2.9,0.53566,0.0002,15.33717]
[1780454225151,50.74,66643.17,2.9,0.53501,0.0002,15.33865]
[1780454226347,50.74,66643.17,2.9,0.53501,0.0002,15.33865]
[1780454228625,50.74,66642.16,2.9,0.53481,0.0002,15.33911]
[1780454228761,50.74,66642.16,2.9,0.53481,0.0002,15.33911]
[1780454228946,50.74,66642.16,2.9,0.53481,0.0002,15.33911]
[1780454228958,50.74,66642.16,2.9,0.53481,0.0002,15.33911]
[1780454228968,50.74,66642.16,2.9,0.53481,0.0002,15.33911]
[1780454229700,50.73,66647.36,2.9,0.53587,0.0002,15.33668]
[1780454230941,50.73,66647.36,2.9,0.53587,0.0002,15.33668]
[1780454230186,50.73,66653.69,2.9,0.53715,0.0002,15.3336]
[1780454231193,50.73,66654.86,2.9,0.53739,0.0002,15.33301]
[1780454232644,50.73,66654.86,2.9,0.53739,0.0002,15.33301]
[1780454232743,50.73,66653.02,2.9,0.53702,0.0002,15.33393]
[1780454238627,50.72,66653.26,2.9,0.53707,0.0002,15.3338]
[1780454238934,50.72,66653.26,2.9,0.53707,0.0002,15.3338]
[1780454239832,50.72,66653.17,2.9,0.53705,0.0002,15.33384]
[1780454239933,50.72,66660.03,2.9,0.53844,0.0002,15.33032]
[1780454240277,50.72,66660.03,2.9,0.53844,0.0002,15.33032]
[1780454240546,50.72,66660.03,2.9,0.53844,0.0002,15.33032]
[1780454240547,50.72,66660.03,2.9,0.53844,0.0002,15.33032]
[1780454240858,50.72,66660.03,2.9,0.53844,0.0002,15.33032]
[1780454240945,50.72,66660.03,2.9,0.53844,0.0002,15.33032]
[1780454240953,50.72,66665.3,2.9,0.53951,0.0002,15.3275]
[1780454241555,50.72,66665.3,2.9,0.53951,0.0002,15.3275]
[1780454241749,50.72,66665.3,2.9,0.53951,0.0002,15.3275]
[1780454241758,50.72,66665.3,2.9,0.53951,0.0002,15.3275]
[1780454241845,50.72,66670.04,2.9,0.54047,0.0002,15.32487]
[1780454242025,50.72,66670.04,2.9,0.54047,0.0002,15.32487]
[1780454242053,50.72,66670.04,2.9,0.54047,0.0002,15.32487]
[1780454242497,50.72,66670.04,2.9,0.54047,0.0002,15.32487]
[1780454242768,50.72,66670.04,2.9,0.54047,0.0002,15.32487]
[1780454242861,50.72,66667.99,2.9,0.54006,0.0002,15.32602]
[1780454243284,50.72,66667.99,2.9,0.54006,0.0002,15.32602]
[1780454243853,50.72,66657.31,2.9,0.53789,0.0002,15.33174]
[1780454245030,50.72,66655.03,2.9,0.53743,0.0002,15.3329]
[1780454246698,50.72,66654.25,2.9,0.53727,0.0002,15.33329]
[1780454246800,50.71,66657.26,2.9,0.53788,0.0002,15.33175]
[1780454248312,50.71,66660.89,2.9,0.53862,0.0002,15.32986]
[1780454249889,50.71,66660.89,2.9,0.53862,0.0002,15.32986]
[1780454250150,50.71,66661.26,2.9,0.5387,0.0002,15.32967]
[1780454250730,50.71,66661.26,2.9,0.5387,0.0002,15.32967]
[1780454250940,50.72,66669.84,2.9,0.54043,0.0002,15.32497]
[1780454251874,50.72,66677.33,2.9,0.54196,0.0002,15.31625]
[1780454253703,50.72,66676.63,2.9,0.54182,0.0002,15.31666]
[1780454254246,50.72,66676.36,2.9,0.54176,0.0002,15.31683]
[1780454255541,50.72,66668.5,2.9,0.54017,0.0002,15.32135]
[1780454256370,50.72,66664.53,2.9,0.53936,0.0002,15.32354]
[1780454259601,50.72,66661.66,2.9,0.53878,0.0002,15.32509]
[1780454260177,50.72,66662.01,2.9,0.53885,0.0002,15.32491]
[1780454260836,50.72,66662.01,2.9,0.53885,0.0002,15.32491]
[1780454262751,50.72,66662.85,2.9,0.53902,0.0002,15.32446]
[1780454263655,50.73,66661.32,2.9,0.53871,0.0002,15.32528]
[1780454267449,50.73,66658.11,2.9,0.53805,0.0002,15.32698]
[1780454269408,50.73,66657.51,2.9,0.53793,0.0002,15.32729]
[1780454269853,50.73,66657.51,2.9,0.53793,0.0002,15.32729]
[1780454269945,50.74,66663.22,2.9,0.53909,0.0002,15.32429]
[1780454270256,50.74,66663.22,2.9,0.53909,0.0002,15.32429]
[1780454270830,50.74,66663.22,2.9,0.53909,0.0002,15.32429]
[1780454270930,50.74,66669.45,2.9,0.54035,0.0002,15.32086]
[1780454271072,50.74,66669.45,2.9,0.54035,0.0002,15.32086]
[1780454271239,50.74,66669.45,2.9,0.54035,0.0002,15.32086]
[1780454271477,50.74,66672.67,2.9,0.541,0.0002,15.31903]
[1780454272962,50.74,66672.67,2.9,0.541,0.0002,15.31903]
[1780454273161,50.74,66674.28,2.9,0.54133,0.0002,15.3181]
[1780454273277,50.74,66674.28,2.9,0.54133,0.0002,15.3181]
[1780454274003,50.74,66674.28,2.9,0.54133,0.0002,15.3181]
[1780454274010,50.74,66674.28,2.9,0.54133,0.0002,15.3181]
[1780454274040,50.74,66674.28,2.9,0.54133,0.0002,15.3181]
[1780454274057,50.74,66674.28,2.9,0.54133,0.0002,15.3181]
[1780454274085,50.74,66676.32,2.9,0.54174,0.0002,15.31691]
[1780454274095,50.74,66676.32,2.9,0.54174,0.0002,15.31691]
[1780454274137,50.74,66676.32,2.9,0.54174,0.0002,15.31691]
[1780454274328,50.74,66676.32,2.9,0.54174,0.0002,15.31691]
[1780454274445,50.74,66676.32,2.9,0.54174,0.0002,15.31691]
[1780454274450,50.74,66676.32,2.9,0.54174,0.0002,15.31691]
[1780454274492,50.74,66676.32,2.9,0.54174,0.0002,15.31691]
[1780454275041,50.74,66676.32,2.9,0.54174,0.0002,15.31691]
[1780454274749,50.74,66688.0,2.9,0.54411,0.0002,15.30975]
[1780454275288,50.74,66688.0,2.9,0.54411,0.0002,15.30975]
[1780454275505,50.74,66693.33,2.9,0.54518,0.0002,15.3063]
[1780454276344,50.74,66693.33,2.9,0.54518,0.0002,15.3063]
[1780454276843,50.74,66693.33,2.9,0.54518,0.0002,15.3063]
[1780454276934,50.74,66693.33,2.9,0.54518,0.0002,15.3063]
[1780454276945,50.74,66695.77,2.9,0.54568,0.0002,15.30469]
[1780454277296,50.74,66695.77,2.9,0.54568,0.0002,15.30469]
[1780454278320,50.74,66698.38,2.9,0.54621,0.0002,15.30293]
[1780454278780,50.74,66698.38,2.9,0.54621,0.0002,15.30293]
[1780454278861,50.74,66698.38,2.9,0.54621,0.0002,15.30293]
[1780454278900,50.74,66707.76,2.9,0.5481,0.0002,15.29641]
[1780454279996,50.74,66715.79,2.9,0.54972,0.0002,15.29056]
[1780454280887,50.74,66719.72,2.9,0.55051,0.0002,15.2876]
[1780454282184,50.75,66718.83,2.9,0.55033,0.0002,15.28828]
[1780454282822,50.75,66718.83,2.9,0.55033,0.0002,15.28828]
[1780454282907,50.75,66718.83,2.9,0.55033,0.0002,15.28828]
[1780454282916,50.75,66718.83,2.9,0.55033,0.0002,15.28828]
[1780454283078,50.75,66716.64,2.9,0.54989,0.0002,15.28993]
[1780454283845,50.75,66716.64,2.9,0.54989,0.0002,15.28993]
[1780454283941,50.75,66710.62,2.9,0.54867,0.0002,15.29437]
[1780454285061,50.75,66710.62,2.9,0.54867,0.0002,15.29437]
[1780454284570,50.75,66705.6,2.9,0.54766,0.0002,15.29796]
[1780454287591,50.74,66706.16,2.9,0.54778,0.0002,15.29754]
[1780454288337,50.74,66706.16,2.9,0.54778,0.0002,15.29754]
[1780454293608,50.73,66705.17,2.9,0.54759,0.0002,15.29821]
[1780454293663,50.73,66705.17,2.9,0.54759,0.0002,15.29821]
[1780454293994,50.73,66705.17,2.9,0.54759,0.0002,15.29821]
[1780454294743,50.73,66696.76,2.9,0.54589,0.0002,15.30399]
[1780454295803,50.73,66696.76,2.9,0.54589,0.0002,15.30399]
[1780454295905,50.73,66693.24,2.9,0.54517,0.0002,15.30632]
[1780454296572,50.73,66693.24,2.9,0.54517,0.0002,15.30632]
[1780454297023,50.73,66693.24,2.9,0.54517,0.0002,15.30632]
[1780454299681,50.73,66697.46,2.9,0.54603,0.0002,15.30352]
[1780454304716,50.73,66698.39,2.9,0.54621,0.0002,15.3029]
[1780454306156,50.73,66699.09,2.9,0.54636,0.0002,15.30242]
[1780454306254,50.73,66699.09,2.9,0.54636,0.0002,15.30242]
[1780454307222,50.73,66699.53,2.9,0.54644,0.0002,15.30213]
[1780454307473,50.73,66699.53,2.9,0.54644,0.0002,15.30213]
[1780454308089,50.73,66699.79,2.9,0.5465,0.0002,15.30195]
[1780454308744,50.73,66703.21,2.9,0.54719,0.0002,15.29959]
[1780454309899,50.73,66703.21,2.9,0.54719,0.0002,15.29959]
[1780454310090,50.73,66703.58,2.9,0.54726,0.0002,15.29934]
[1780454310758,50.73,66698.6,2.9,0.54625,0.0002,15.30277]
[1780454311556,50.73,66698.6,2.9,0.54625,0.0002,15.30277]
[1780454312389,50.74,66698.03,2.9,0.54615,0.0002,15.29877]
[1780454312645,50.74,66698.03,2.9,0.54615,0.0002,15.29877]
[1780454313574,50.74,66700.15,2.9,0.54658,0.0002,15.29733]
[1780454313779,50.73,66704.65,2.9,0.54749,0.0002,15.2942]
[1780454314149,50.73,66704.65,2.9,0.54749,0.0002,15.2942]
[1780454318610,50.74,66704.73,2.9,0.5475,0.0002,15.29416]
[1780454319280,50.74,66705.71,2.9,0.5477,0.0002,15.29347]
[1780454320394,50.74,66706.29,2.9,0.54782,0.0002,15.29306]
[1780454324164,50.73,66705.94,2.9,0.54775,0.0002,15.29329]
[1780454324264,50.73,66705.94,2.9,0.54775,0.0002,15.29329]
[1780454324530,50.73,66705.94,2.9,0.54775,0.0002,15.29329]
[1780454325214,50.73,66708.67,2.9,0.5483,0.0002,15.29134]
[1780454325863,50.73,66713.06,2.9,0.54919,0.0002,15.28815]
[1780454326553,50.73,66713.06,2.9,0.54919,0.0002,15.28815]
[1780454328883,50.73,66719.29,2.9,0.55045,0.0002,15.28349]
[1780454331228,50.73,66720.22,2.9,0.55064,0.0002,15.28277]
[1780454332937,50.73,66720.89,2.9,0.55077,0.0002,15.28225]
[1780454333099,50.73,66720.89,2.9,0.55077,0.0002,15.28225]
[1780454333039,50.73,66723.13,2.9,0.55123,0.0002,15.28052]
[1780454333160,50.73,66723.13,2.9,0.55123,0.0002,15.28052]
[1780454333319,50.73,66723.13,2.9,0.55123,0.0002,15.28052]
[1780454333356,50.73,66723.13,2.9,0.55123,0.0002,15.28052]
[1780454333499,50.73,66723.13,2.9,0.55123,0.0002,15.28052]
[1780454333504,50.73,66723.13,2.9,0.55123,0.0002,15.28052]
[1780454333547,50.73,66723.13,2.9,0.55123,0.0002,15.28052]
[1780454333623,50.73,66723.13,2.9,0.55123,0.0002,15.28052]
[1780454333969,50.73,66723.13,2.9,0.55123,0.0002,15.28052]
[1780454333997,50.73,66740.44,2.9,0.55472,0.0002,15.26651]
[1780454334591,50.73,66740.44,2.9,0.55472,0.0002,15.26651]
[1780454334927,50.73,66748.05,2.9,0.55626,0.0002,15.25998]
[1780454337172,50.73,66749.17,2.9,0.55648,0.0002,15.259]
[1780454338563,50.73,66751.25,2.9,0.5569,0.0002,15.25716]
[1780454341892,50.73,66753.84,2.9,0.55742,0.0002,15.25485]
[1780454342623,50.73,66753.74,2.9,0.5574,0.0002,15.25494]
[1780454343032,50.73,66753.74,2.9,0.5574,0.0002,15.25494]
[1780454344690,50.72,66755.6,2.9,0.55778,0.0002,15.25327]
[1780454345810,50.72,66755.75,2.9,0.55781,0.0002,15.25314]
[1780454351042,50.73,66756.76,2.9,0.55801,0.0002,15.25222]
[1780454351422,50.73,66756.76,2.9,0.55801,0.0002,15.25222]
[1780454352049,50.73,66759.79,2.9,0.55862,0.0002,15.24946]
[1780454355948,50.73,66761.18,2.9,0.5589,0.0002,15.24818]
[1780454356867,50.73,66759.11,2.9,0.55848,0.0002,15.25009]
[1780454357036,50.73,66759.11,2.9,0.55848,0.0002,15.25009]
[1780454357104,50.73,66756.2,2.9,0.5579,0.0002,15.25274]
[1780454357867,50.73,66756.2,2.9,0.5579,0.0002,15.25274]
[1780454358619,50.73,66753.46,2.9,0.55734,0.0002,15.25521]
[1780454359234,50.73,66756.08,2.9,0.55787,0.0002,15.25285]
[1780454363251,50.73,66753.89,2.9,0.55743,0.0002,15.25483]
[1780454364574,50.73,66753.91,2.9,0.55743,0.0002,15.25481]
[1780454365563,50.73,66753.15,2.9,0.55728,0.0002,15.25548]
[1780454365780,50.73,66753.15,2.9,0.55728,0.0002,15.25548]
[1780454366221,50.73,66745.43,2.9,0.55573,0.0002,15.26226]
[1780454366822,50.73,66745.43,2.9,0.55573,0.0002,15.26226]
[1780454367228,50.73,66740.94,2.9,0.55482,0.0002,15.26609]
[1780454367236,50.73,66740.94,2.9,0.55482,0.0002,15.26609]
[1780454367399,50.73,66740.94,2.9,0.55482,0.0002,15.26609]
[1780454368924,50.73,66740.94,2.9,0.55482,0.0002,15.2661]
[1780454369013,50.73,66744.52,2.9,0.55554,0.0002,15.26305]
[1780454369758,50.73,66744.52,2.9,0.55554,0.0002,15.26305]
[1780454370334,50.73,66745.75,2.9,0.55579,0.0002,15.26199]
[1780454370400,50.73,66745.75,2.9,0.55579,0.0002,15.26199]
[1780454371538,50.73,66743.71,2.9,0.55538,0.0002,15.26374]
[1780454373540,50.73,66745.86,2.9,0.55582,0.0002,15.25749]
[1780454376761,50.73,66745.53,2.9,0.55576,0.0002,15.25778]
[1780454377546,50.73,66744.19,2.9,0.55549,0.0002,15.25894]
[1780454378110,50.73,66744.19,2.9,0.55549,0.0002,15.25894]
[1780454378811,50.73,66745.16,2.9,0.55568,0.0002,15.25811]
[1780454378966,50.73,66745.16,2.9,0.55568,0.0002,15.25811]
[1780454379561,50.73,66746.06,2.9,0.55586,0.0002,15.25733]
[1780454380104,50.73,66746.06,2.9,0.55586,0.0002,15.25733]
[1780454380300,50.73,66745.92,2.9,0.55583,0.0002,15.25745]
[1780454380899,50.73,66745.92,2.9,0.55583,0.0002,15.25745]
[1780454381330,50.73,66750.6,2.9,0.55678,0.0002,15.25336]
[1780454382708,50.73,66750.6,2.9,0.55678,0.0002,15.25336]
[1780454383537,50.73,66752.55,2.9,0.55717,0.0002,15.25163]
[1780454385239,50.73,66753.58,2.9,0.55738,0.0002,15.25071]
[1780454386374,50.73,66753.9,2.9,0.55744,0.0002,15.25043]
[1780454389668,50.73,66756.17,2.9,0.5579,0.0002,15.24838]
[1780454390281,50.73,66756.79,2.9,0.55803,0.0002,15.24782]
[1780454395428,50.73,66753.23,2.9,0.55731,0.0002,15.25102]
[1780454397444,50.73,66753.12,2.9,0.55729,0.0002,15.25112]
[1780454397477,50.73,66753.12,2.9,0.55729,0.0002,15.25112]
[1780454397526,50.73,66753.12,2.9,0.55729,0.0002,15.25112]
[1780454397549,50.73,66753.12,2.9,0.55729,0.0002,15.25112]
[1780454397564,50.73,66753.12,2.9,0.55729,0.0002,15.25112]
[1780454397581,50.73,66753.12,2.9,0.55729,0.0002,15.25112]
[1780454398449,50.73,66748.9,2.9,0.55644,0.0002,15.25485]
[1780454399644,50.73,66748.9,2.9,0.55644,0.0002,15.25485]
[1780454400199,50.73,66748.9,2.9,0.55644,0.0002,15.25485]
[1780454399670,50.73,66745.68,2.9,0.55579,0.0002,15.25766]
[1780454400370,50.73,66745.68,2.9,0.55579,0.0002,15.25766]
[1780454400402,50.73,66745.68,2.9,0.55579,0.0002,15.25766]
[1780454400529,50.73,66745.68,2.9,0.55579,0.0002,15.25766]
[1780454401171,50.73,66745.68,2.9,0.55579,0.0002,15.25766]
[1780454401239,50.73,66744.42,2.9,0.55553,0.0002,15.25874]
[1780454401646,50.73,66744.42,2.9,0.55553,0.0002,15.25874]
[1780454401894,50.73,66744.42,2.9,0.55553,0.0002,15.25874]
[1780454402224,50.73,66744.42,2.9,0.55553,0.0002,15.25874]
[1780454402123,50.73,66738.81,2.9,0.5544,0.0002,15.2635]
[1780454402507,50.73,66738.81,2.9,0.5544,0.0002,15.2635]
[1780454403245,50.73,66736.76,2.9,0.55399,0.0002,15.26521]
[1780454403972,50.73,66736.76,2.9,0.55399,0.0002,15.26521]
[1780454404173,50.73,66739.67,2.9,0.55457,0.0002,15.26279]
[1780454411547,50.74,66740.1,2.9,0.55466,0.0002,15.26244]
[1780454413371,50.74,66740.1,2.9,0.55466,0.0002,15.26244]
[1780454418331,50.74,66740.27,2.9,0.55469,0.0002,15.2623]
[1780454420181,50.74,66738.21,2.9,0.55427,0.0002,15.26403]
[1780454420230,50.74,66738.21,2.9,0.55427,0.0002,15.26403]
[1780454425646,50.74,66736.09,2.9,0.55384,0.0002,15.26581]
[1780454428081,50.74,66736.62,2.9,0.55395,0.0002,15.26537]
[1780454428635,50.74,66736.32,2.9,0.55389,0.0002,15.26563]
[1780454428667,50.74,66734.23,2.9,0.55347,0.0002,15.26735]
[1780454429656,50.74,66734.23,2.9,0.55347,0.0002,15.26735]
[1780454429945,50.74,66734.23,2.9,0.55347,0.0002,15.26735]
[1780454430025,50.74,66729.08,2.9,0.55243,0.0002,15.27151]
[1780454431307,50.74,66728.33,2.9,0.55228,0.0002,15.2721]
[1780454432695,50.74,66723.92,2.9,0.5514,0.0002,15.27116]
[1780454433513,50.74,66723.92,2.9,0.5514,0.0002,15.27116]
[1780454435302,50.74,66722.24,2.9,0.55106,0.0002,15.27245]
[1780454439747,50.73,66727.01,2.9,0.55204,0.0002,15.26868]
[1780454440430,50.73,66727.01,2.9,0.55204,0.0002,15.26868]
[1780454440898,50.73,66727.01,2.9,0.55204,0.0002,15.26868]
[1780454441487,50.72,66728.66,2.9,0.55237,0.0002,15.26737]
[1780454441552,50.72,66728.66,2.9,0.55237,0.0002,15.26737]
[1780454441834,50.72,66728.66,2.9,0.55237,0.0002,15.26737]
[1780454441893,50.73,66729.61,2.9,0.55256,0.0002,15.26662]
[1780454442830,50.73,66729.61,2.9,0.55256,0.0002,15.26662]
[1780454442930,50.73,66738.3,2.9,0.55431,0.0002,15.25951]
[1780454443593,50.73,66738.3,2.9,0.55431,0.0002,15.25951]
[1780454446340,50.73,66741.14,2.9,0.55489,0.0002,15.25713]
[1780454446574,50.73,66741.14,2.9,0.55489,0.0002,15.25713]
[1780454446933,50.73,66741.14,2.9,0.55489,0.0002,15.25713]
[1780454447349,50.73,66741.55,2.9,0.55497,0.0002,15.25678]
[1780454447633,50.73,66741.55,2.9,0.55497,0.0002,15.25678]
[1780454448806,50.73,66741.11,2.9,0.55488,0.0002,15.25715]
[1780454453845,50.73,66743.37,2.9,0.55533,0.0002,15.25523]
[1780454458880,50.73,66743.9,2.9,0.55544,0.0002,15.25478]
[1780454459588,50.73,66743.9,2.9,0.55544,0.0002,15.25478]
[1780454459768,50.73,66743.9,2.9,0.55544,0.0002,15.25478]
[1780454459886,50.73,66745.02,2.9,0.55567,0.0002,15.25382]
[1780454461901,50.73,66748.38,2.9,0.55634,0.0002,15.25091]
[1780454462467,50.73,66748.38,2.9,0.55634,0.0002,15.25091]
[1780454462550,50.73,66748.38,2.9,0.55634,0.0002,15.25091]
[1780454464259,50.73,66750.2,2.9,0.55671,0.0002,15.24931]
[1780454463914,50.73,66755.07,2.9,0.55769,0.0002,15.24497]
[1780454465226,50.73,66755.07,2.9,0.55769,0.0002,15.24497]
[1780454465281,50.73,66755.07,2.9,0.55769,0.0002,15.24497]
[1780454465290,50.73,66757.93,2.9,0.55827,0.0002,15.24237]
[1780454465408,50.73,66757.93,2.9,0.55827,0.0002,15.24237]
[1780454465434,50.73,66757.93,2.9,0.55827,0.0002,15.24237]
[1780454466011,50.73,66757.93,2.9,0.55827,0.0002,15.24237]
[1780454466320,50.73,66757.93,2.9,0.55827,0.0002,15.24237]
[1780454466335,50.73,66750.64,2.9,0.5568,0.0002,15.24892]
[1780454466935,50.73,66744.11,2.9,0.55548,0.0002,15.25461]
[1780454468934,50.73,66743.99,2.9,0.55546,0.0002,15.25471]
[1780454469025,50.73,66743.99,2.9,0.55546,0.0002,15.25471]
[1780454469323,50.73,66743.99,2.9,0.55546,0.0002,15.25471]
[1780454469066,50.73,66743.67,2.9,0.55539,0.0002,15.25499]
[1780454469348,50.73,66743.67,2.9,0.55539,0.0002,15.25499]
[1780454470239,50.73,66743.67,2.9,0.55539,0.0002,15.25499]
[1780454470266,50.73,66743.67,2.9,0.55539,0.0002,15.25499]
[1780454470309,50.73,66737.85,2.9,0.55422,0.0002,15.2599]
[1780454470358,50.73,66737.85,2.9,0.55422,0.0002,15.2599]
[1780454471276,50.73,66737.85,2.9,0.55422,0.0002,15.2599]
[1780454471322,50.73,66749.13,2.9,0.55649,0.0002,15.25026]
[1780454471581,50.73,66749.13,2.9,0.55649,0.0002,15.25026]
[1780454471972,50.73,66755.45,2.9,0.55777,0.0002,15.24463]
[1780454472424,50.73,66755.45,2.9,0.55777,0.0002,15.24463]
[1780454472493,50.73,66755.45,2.9,0.55777,0.0002,15.24463]
[1780454472947,50.73,66755.45,2.9,0.55777,0.0002,15.24463]
[1780454472979,50.73,66761.66,2.9,0.55902,0.0002,15.23895]
[1780454475189,50.73,66763.99,2.9,0.55949,0.0002,15.23679]
[1780454475266,50.73,66763.99,2.9,0.55949,0.0002,15.23679]
[1780454480030,50.74,66768.51,2.9,0.56039,0.0002,15.23253]
[1780454483319,50.74,66770.24,2.9,0.56074,0.0002,15.23089]
[1780454483454,50.74,66768.82,2.9,0.56045,0.0002,15.23225]
[1780454483593,50.74,66768.82,2.9,0.56045,0.0002,15.23225]
[1780454483614,50.74,66768.82,2.9,0.56045,0.0002,15.23225]
[1780454483852,50.74,66768.82,2.9,0.56045,0.0002,15.23225]
[1780454483911,50.74,66768.82,2.9,0.56045,0.0002,15.23225]
[1780454484058,50.74,66755.38,2.9,0.55775,0.0002,15.24473]
[1780454484599,50.74,66755.38,2.9,0.55775,0.0002,15.24473]
[1780454485225,50.74,66743.93,2.9,0.55544,0.0002,15.2548]
[1780454487079,50.74,66742.9,2.9,0.55523,0.0002,15.25568]
[1780454492114,50.74,66743.73,2.9,0.55541,0.0002,15.25058]
[1780454493144,50.74,66743.73,2.9,0.55541,0.0002,15.25058]
[1780454493970,50.74,66744.3,2.9,0.55552,0.0002,15.25009]
[1780454497149,50.74,66740.97,2.9,0.55485,0.0002,15.25294]
[1780454502184,50.75,66739.51,2.9,0.55455,0.0002,15.25418]
[1780454505027,50.75,66739.51,2.9,0.55455,0.0002,15.25418]
[1780454505129,50.75,66739.51,2.9,0.55455,0.0002,15.2542]
[1780454507219,50.75,66735.68,2.9,0.55378,0.0002,15.25739]
[1780454512254,50.75,66736.12,2.9,0.55386,0.0002,15.25704]
[1780454513299,50.75,66736.12,2.9,0.55386,0.0002,15.25704]
[1780454514126,50.75,66738.27,2.9,0.5543,0.0002,15.25525]
[1780454518676,50.76,66739.1,2.9,0.55446,0.0002,15.25457]
[1780454519291,50.76,66739.1,2.9,0.55446,0.0002,15.25457]
[1780454520542,50.76,66738.9,2.9,0.55442,0.0002,15.25474]
[1780454521370,50.76,66738.9,2.9,0.55442,0.0002,15.25474]
[1780454522324,50.76,66739.51,2.9,0.55454,0.0002,15.25423]
[1780454527359,50.76,66739.12,2.9,0.55446,0.0002,15.25458]
[1780454531296,50.77,66739.15,2.9,0.55446,0.0002,15.25457]
[1780454531764,50.77,66739.39,2.9,0.55451,0.0002,15.25437]
[1780454531823,50.77,66739.39,2.9,0.55451,0.0002,15.25437]
[1780454531880,50.77,66739.39,2.9,0.55451,0.0002,15.25437]
[1780454532073,50.77,66739.39,2.9,0.55451,0.0002,15.25437]
[1780454532151,50.77,66739.39,2.9,0.55451,0.0002,15.25437]
[1780454532395,50.77,66746.24,2.9,0.55589,0.0002,15.24854]
[1780454532827,50.77,66746.24,2.9,0.55589,0.0002,15.24854]
[1780454533405,50.77,66749.29,2.9,0.55651,0.0002,15.24588]
[1780454534424,50.77,66749.29,2.9,0.55651,0.0002,15.24588]
[1780454534826,50.77,66749.29,2.9,0.55651,0.0002,15.24588]
[1780454534967,50.77,66749.29,2.9,0.55651,0.0002,15.24588]
[1780454535032,50.77,66749.29,2.9,0.55651,0.0002,15.24588]
[1780454535658,50.77,66748.15,2.9,0.55628,0.0002,15.24688]
[1780454535718,50.77,66748.15,2.9,0.55628,0.0002,15.24688]
[1780454535774,50.77,66748.15,2.9,0.55628,0.0002,15.24688]
[1780454535855,50.77,66750.97,2.9,0.55684,0.0002,15.24441]
[1780454536429,50.77,66750.97,2.9,0.55684,0.0002,15.24441]
[1780454537166,50.77,66750.97,2.9,0.55684,0.0002,15.24441]
[1780454538020,50.77,66750.35,2.9,0.55672,0.0002,15.24495]
[1780454538051,50.77,66747.21,2.9,0.55609,0.0002,15.2477]
[1780454541482,50.77,66747.62,2.9,0.55617,0.0002,15.24735]
[1780454541561,50.77,66747.62,2.9,0.55617,0.0002,15.24735]
[1780454541846,50.77,66747.62,2.9,0.55617,0.0002,15.24735]
[1780454543476,50.77,66741.85,2.9,0.555,0.0002,15.25231]
[1780454548316,50.77,66737.27,2.9,0.55408,0.0002,15.25617]
[1780454548461,50.77,66737.27,2.9,0.55408,0.0002,15.25617]
[1780454548583,50.77,66737.27,2.9,0.55408,0.0002,15.25617]
[1780454548687,50.77,66737.27,2.9,0.55408,0.0002,15.25617]
[1780454549352,50.77,66735.23,2.9,0.55367,0.0002,15.25785]
[1780454549771,50.77,66731.59,2.9,0.55293,0.0002,15.26082]
[1780454551817,50.77,66728.91,2.9,0.55239,0.0002,15.26296]
[1780454551996,50.77,66728.91,2.9,0.55239,0.0002,15.26296]
[1780454552088,50.77,66725.49,2.9,0.55172,0.0002,15.26125]
[1780454552547,50.77,66722.23,2.9,0.55106,0.0002,15.26379]
[1780454556574,50.76,66719.27,2.9,0.55047,0.0002,15.26602]
[1780454557582,50.76,66716.28,2.9,0.54986,0.0002,15.26827]
[1780454560126,50.76,66715.34,2.9,0.54968,0.0002,15.26897]
[1780454560854,50.75,66713.83,2.9,0.54937,0.0002,15.27008]
[1780454560909,50.75,66717.54,2.9,0.55012,0.0002,15.26731]
[1780454565084,50.75,66719.4,2.9,0.5505,0.0002,15.26587]
[1780454565098,50.75,66719.4,2.9,0.5505,0.0002,15.26587]
[1780454566732,50.74,66716.95,2.9,0.55001,0.0002,15.26771]
[1780454566821,50.74,66713.14,2.9,0.54924,0.0002,15.27054]
[1780454567825,50.74,66713.14,2.9,0.54924,0.0002,15.27054]
[1780454573694,50.73,66709.97,2.9,0.54861,0.0002,15.27282]
[1780454575814,50.73,66710.04,2.9,0.54862,0.0002,15.27276]
[1780454577790,50.73,66708.81,2.9,0.54838,0.0002,15.27364]
[1780454581603,50.72,66709.63,2.9,0.54855,0.0002,15.27304]
[1780454581799,50.72,66709.63,2.9,0.54855,0.0002,15.27304]
[1780454582301,50.72,66709.63,2.9,0.54855,0.0002,15.27304]
[1780454584177,50.72,66709.03,2.9,0.54843,0.0002,15.27346]
[1780454584937,50.72,66709.51,2.9,0.54852,0.0002,15.27311]
[1780454589061,50.71,66710.46,2.9,0.54872,0.0002,15.27241]
[1780454589808,50.71,66706.88,2.9,0.548,0.0002,15.27498]
[1780454594283,50.71,66706.78,2.9,0.54798,0.0002,15.27504]
[1780454594808,50.7,66706.5,2.9,0.54792,0.0002,15.27523]
[1780454595303,50.7,66706.5,2.9,0.54792,0.0002,15.27523]
[1780454595401,50.7,66710.02,2.9,0.54864,0.0002,15.2727]
[1780454595963,50.7,66710.02,2.9,0.54864,0.0002,15.2727]
[1780454596281,50.7,66710.02,2.9,0.54864,0.0002,15.2727]
[1780454596294,50.7,66719.74,2.9,0.55061,0.0002,15.26545]
[1780454597865,50.7,66723.55,2.9,0.55138,0.0002,15.26251]
[1780454600371,50.7,66724.79,2.9,0.55163,0.0002,15.26153]
[1780454600462,50.7,66724.79,2.9,0.55163,0.0002,15.26153]
[1780454600564,50.69,66725.39,2.9,0.55175,0.0002,15.26104]
[1780454600818,50.69,66725.39,2.9,0.55175,0.0002,15.26104]
[1780454601007,50.69,66714.5,2.9,0.54955,0.0002,15.26937]
[1780454601602,50.69,66714.5,2.9,0.54955,0.0002,15.26937]
[1780454602094,50.69,66714.5,2.9,0.54955,0.0002,15.26937]
[1780454602140,50.69,66705.3,2.9,0.54769,0.0002,15.27604]
[1780454602877,50.69,66705.3,2.9,0.54769,0.0002,15.27604]
[1780454603430,50.69,66705.3,2.9,0.54769,0.0002,15.27604]
[1780454605488,50.69,66703.05,2.9,0.54723,0.0002,15.27761]
[1780454608883,50.69,66703.98,2.9,0.54743,0.0002,15.27695]
[1780454609215,50.69,66703.98,2.9,0.54743,0.0002,15.27695]
[1780454609273,50.69,66703.98,2.9,0.54743,0.0002,15.27695]
[1780454609307,50.69,66703.98,2.9,0.54743,0.0002,15.27695]
[1780454609401,50.69,66703.98,2.9,0.54743,0.0002,15.27695]
[1780454609433,50.69,66703.98,2.9,0.54743,0.0002,15.27695]
[1780454609688,50.69,66703.96,2.9,0.54742,0.0002,15.27696]
[1780454609944,50.69,66703.96,2.9,0.54742,0.0002,15.27696]
[1780454609949,50.69,66703.96,2.9,0.54742,0.0002,15.27696]
[1780454610055,50.69,66703.96,2.9,0.54742,0.0002,15.27696]
[1780454610321,50.69,66703.96,2.9,0.54742,0.0002,15.27696]
[1780454610389,50.69,66689.32,2.9,0.54445,0.0002,15.28682]
[1780454611354,50.69,66689.32,2.9,0.54445,0.0002,15.28682]
[1780454611382,50.69,66685.28,2.9,0.54364,0.0002,15.285]
[1780454611622,50.69,66685.28,2.9,0.54364,0.0002,15.285]
[1780454612015,50.69,66685.28,2.9,0.54364,0.0002,15.285]
[1780454613836,50.68,66683.64,2.9,0.54331,0.0002,15.28602]
[1780454613846,50.68,66683.64,2.9,0.54331,0.0002,15.28602]
[1780454613979,50.68,66680.41,2.9,0.54266,0.0002,15.28801]
[1780454614986,50.68,66674.86,2.9,0.54153,0.0002,15.29133]
[1780454616045,50.68,66674.86,2.9,0.54153,0.0002,15.29133]
[1780454617001,50.68,66669.7,2.9,0.54048,0.0002,15.2943]
[1780454619853,50.69,66668.16,2.9,0.54017,0.0002,15.29517]
[1780454620021,50.69,66675.5,2.9,0.54166,0.0002,15.29096]
[1780454620541,50.69,66675.5,2.9,0.54166,0.0002,15.29096]
[1780454620637,50.69,66675.5,2.9,0.54166,0.0002,15.29096]
[1780454621028,50.69,66679.04,2.9,0.54238,0.0002,15.28885]
[1780454622971,50.69,66679.43,2.9,0.54246,0.0002,15.28861]
[1780454623076,50.69,66679.43,2.9,0.54246,0.0002,15.28861]
[1780454624221,50.69,66679.56,2.9,0.54248,0.0002,15.28853]
[1780454627015,50.69,66679.83,2.9,0.54254,0.0002,15.28836]
[1780454627023,50.69,66679.83,2.9,0.54254,0.0002,15.28836]
[1780454627675,50.68,66678.79,2.9,0.54233,0.0002,15.28899]
[1780454628545,50.68,66676.68,2.9,0.5419,0.0002,15.29025]
[1780454629343,50.68,66676.68,2.9,0.5419,0.0002,15.29025]
[1780454629404,50.68,66676.68,2.9,0.5419,0.0002,15.29025]
[1780454630895,50.68,66677.05,2.9,0.54197,0.0002,15.29003]
[1780454637140,50.68,66677.96,2.9,0.54216,0.0002,15.28948]
[1780454637854,50.68,66677.96,2.9,0.54216,0.0002,15.28948]
[1780454638893,50.68,66679.28,2.9,0.54243,0.0002,15.28868]
[1780454644189,50.68,66682.5,2.9,0.54308,0.0002,15.28671]
[1780454646732,50.68,66682.52,2.9,0.54309,0.0002,15.2867]
[1780454648491,50.68,66680.98,2.9,0.54278,0.0002,15.28764]
[1780454650231,50.68,66675.39,2.9,0.54164,0.0002,15.29099]
[1780454650895,50.68,66675.39,2.9,0.54164,0.0002,15.29099]
[1780454654272,50.67,66673.99,2.9,0.54136,0.0002,15.29181]
[1780454654853,50.67,66672.2,2.9,0.54099,0.0002,15.29285]
[1780454655270,50.67,66678.79,2.9,0.54233,0.0002,15.28896]
[1780454656438,50.67,66678.79,2.9,0.54233,0.0002,15.28896]
[1780454660895,50.67,66681.94,2.9,0.54297,0.0002,15.28704]
[1780454664430,50.67,66679.15,2.9,0.54241,0.0002,15.28874]
[1780454668235,50.67,66678.33,2.9,0.54224,0.0002,15.28923]
[1780454669563,50.67,66677.55,2.9,0.54208,0.0002,15.2897]
[1780454669586,50.67,66678.43,2.9,0.54226,0.0002,15.28917]
[1780454672987,50.67,66681.35,2.9,0.54287,0.0002,15.283]
[1780454677579,50.67,66681.14,2.9,0.54282,0.0002,15.28313]
[1780454682520,50.67,66684.4,2.9,0.54349,0.0002,15.28111]
[1780454682615,50.67,66684.78,2.9,0.54356,0.0002,15.28087]
[1780454682814,50.67,66684.78,2.9,0.54356,0.0002,15.28087]
[1780454682936,50.67,66684.78,2.9,0.54356,0.0002,15.28087]
[1780454683467,50.67,66676.96,2.9,0.54197,0.0002,15.28565]
[1780454684474,50.67,66667.92,2.9,0.54014,0.0002,15.29088]
[1780454689141,50.66,66667.72,2.9,0.5401,0.0002,15.29098]
[1780454689508,50.66,66663.5,2.9,0.53924,0.0002,15.29331]
[1780454690619,50.66,66661.07,2.9,0.53874,0.0002,15.29462]
[1780454690976,50.66,66661.07,2.9,0.53874,0.0002,15.29462]
[1780454691523,50.66,66661.02,2.9,0.53874,0.0002,15.29464]
[1780454692969,50.66,66661.12,2.9,0.53876,0.0002,15.29459]
[1780454693591,50.66,66661.12,2.9,0.53876,0.0002,15.29459]
[1780454693536,50.66,66661.69,2.9,0.53887,0.0002,15.29428]
[1780454694544,50.66,66661.85,2.9,0.53891,0.0002,15.29419]
[1780454699579,50.65,66661.71,2.9,0.53888,0.0002,15.29426]
[1780454703163,50.65,66661.95,2.9,0.53893,0.0002,15.29412]
[1780454703378,50.65,66661.95,2.9,0.53893,0.0002,15.29412]
[1780454703394,50.65,66661.95,2.9,0.53893,0.0002,15.29412]
[1780454704577,50.65,66661.95,2.9,0.53893,0.0002,15.29412]
[1780454704290,50.65,66666.22,2.9,0.5398,0.0002,15.29179]
[1780454705055,50.65,66666.22,2.9,0.5398,0.0002,15.29179]
[1780454706003,50.65,66669.01,2.9,0.54037,0.0002,15.29023]
[1780454706075,50.65,66668.26,2.9,0.54021,0.0002,15.29066]
[1780454707285,50.65,66668.26,2.9,0.54021,0.0002,15.29066]
[1780454707328,50.65,66664.12,2.9,0.53937,0.0002,15.29295]
[1780454708143,50.65,66664.12,2.9,0.53937,0.0002,15.29295]
[1780454709205,50.65,66663.13,2.9,0.53917,0.0002,15.29348]
[1780454714432,50.65,66663.93,2.9,0.53934,0.0002,15.29304]
[1780454715659,50.64,66663.18,2.9,0.53918,0.0002,15.29344]
[1780454717099,50.64,66662.65,2.9,0.53908,0.0002,15.29373]
[1780454717103,50.64,66662.65,2.9,0.53908,0.0002,15.29373]
[1780454718644,50.64,66662.84,2.9,0.53912,0.0002,15.29362]
[1780454718714,50.64,66662.84,2.9,0.53912,0.0002,15.29362]
[1780454718765,50.64,66662.84,2.9,0.53912,0.0002,15.29362]
[1780454719482,50.64,66662.84,2.9,0.53912,0.0002,15.29362]
[1780454719583,50.64,66664.4,2.9,0.53943,0.0002,15.29277]
[1780454723748,50.65,66670.57,2.9,0.54069,0.0002,15.28934]
[1780454724707,50.65,66670.57,2.9,0.54069,0.0002,15.28934]
[1780454725288,50.65,66670.57,2.9,0.54069,0.0002,15.28934]
[1780454731059,50.65,66671.5,2.9,0.54087,0.0002,15.28882]
[1780454732007,50.66,66672.87,2.9,0.54116,0.0002,15.28365]
[1780454732621,50.66,66672.87,2.9,0.54116,0.0002,15.28365]
[1780454736079,50.66,66671.53,2.9,0.54088,0.0002,15.28443]
[1780454738359,50.66,66671.63,2.9,0.5409,0.0002,15.28437]
[1780454738518,50.66,66671.63,2.9,0.5409,0.0002,15.28437]
[1780454738861,50.66,66676.32,2.9,0.54185,0.0002,15.28164]
[1780454740851,50.66,66675.37,2.9,0.54166,0.0002,15.2822]
[1780454745134,50.67,66675.76,2.9,0.54174,0.0002,15.28198]
[1780454746633,50.67,66675.69,2.9,0.54172,0.0002,15.28202]
[1780454747497,50.67,66674.32,2.9,0.54144,0.0002,15.28283]
[1780454747652,50.67,66674.32,2.9,0.54144,0.0002,15.28283]
[1780454747626,50.67,66674.8,2.9,0.54154,0.0002,15.28255]
[1780454748062,50.67,66674.8,2.9,0.54154,0.0002,15.28255]
[1780454748503,50.67,66674.8,2.9,0.54154,0.0002,15.28255]
[1780454748632,50.67,66674.8,2.9,0.54154,0.0002,15.28255]
[1780454748608,50.67,66678.82,2.9,0.54236,0.0002,15.28016]
[1780454748931,50.67,66682.92,2.9,0.54319,0.0002,15.27765]
[1780454751735,50.67,66682.95,2.9,0.5432,0.0002,15.27763]
[1780454751829,50.67,66682.95,2.9,0.5432,0.0002,15.27763]
[1780454751991,50.67,66682.95,2.9,0.5432,0.0002,15.27763]
[1780454752033,50.67,66683.13,2.9,0.54323,0.0002,15.27752]
[1780454753611,50.67,66683.13,2.9,0.54323,0.0002,15.27752]
[1780454753484,50.67,66678.31,2.9,0.54225,0.0002,15.28047]
[1780454755561,50.67,66677.78,2.9,0.54215,0.0002,15.28078]
[1780454755640,50.67,66677.78,2.9,0.54215,0.0002,15.28078]
[1780454755623,50.67,66680.2,2.9,0.54264,0.0002,15.27932]
[1780454755710,50.67,66680.2,2.9,0.54264,0.0002,15.27932]
[1780454756698,50.67,66682.32,2.9,0.54307,0.0002,15.27802]
[1780454760863,50.67,66685.17,2.9,0.54365,0.0002,15.27625]
[1780454760910,50.67,66685.17,2.9,0.54365,0.0002,15.27625]
[1780454761103,50.67,66685.17,2.9,0.54365,0.0002,15.27625]
[1780454761226,50.67,66685.17,2.9,0.54365,0.0002,15.27625]
[1780454761270,50.67,66685.17,2.9,0.54365,0.0002,15.27625]
[1780454761284,50.67,66685.17,2.9,0.54365,0.0002,15.27625]
[1780454761745,50.67,66687.89,2.9,0.5442,0.0002,15.27452]
[1780454762265,50.67,66687.89,2.9,0.5442,0.0002,15.27452]
[1780454762411,50.67,66687.89,2.9,0.5442,0.0002,15.27452]
[1780454762412,50.67,66696.1,2.9,0.54587,0.0002,15.26914]
[1780454763323,50.67,66696.1,2.9,0.54587,0.0002,15.26914]
[1780454763327,50.67,66706.53,2.9,0.54798,0.0002,15.26191]
[1780454764155,50.67,66706.53,2.9,0.54798,0.0002,15.26191]
[1780454764252,50.67,66706.77,2.9,0.54803,0.0002,15.26173]
[1780454764886,50.67,66706.77,2.9,0.54803,0.0002,15.26173]
[1780454765044,50.67,66706.7,2.9,0.54802,0.0002,15.26178]
[1780454766825,50.67,66707.07,2.9,0.5481,0.0002,15.26151]
[1780454766832,50.67,66707.07,2.9,0.5481,0.0002,15.26151]
[1780454767640,50.67,66709.98,2.9,0.54869,0.0002,15.2594]
[1780454768110,50.67,66709.98,2.9,0.54869,0.0002,15.2594]
[1780454768123,50.67,66709.98,2.9,0.54869,0.0002,15.2594]
[1780454768200,50.67,66709.98,2.9,0.54869,0.0002,15.2594]
[1780454768439,50.66,66712.73,2.9,0.54925,0.0002,15.25738]
[1780454769049,50.66,66712.73,2.9,0.54925,0.0002,15.25738]
[1780454769072,50.66,66715.39,2.9,0.54979,0.0002,15.2554]
[1780454771086,50.66,66718.31,2.9,0.55038,0.0002,15.2532]
[1780454774701,50.67,66718.2,2.9,0.55035,0.0002,15.25331]
[1780454774922,50.67,66718.2,2.9,0.55035,0.0002,15.25331]
[1780454775283,50.67,66717.64,2.9,0.55024,0.0002,15.25374]
[1780454776761,50.67,66718.35,2.9,0.55038,0.0002,15.2532]
[1780454777058,50.67,66718.35,2.9,0.55038,0.0002,15.2532]
[1780454777088,50.67,66718.35,2.9,0.55038,0.0002,15.2532]
[1780454777182,50.67,66718.35,2.9,0.55038,0.0002,15.2532]
[1780454777320,50.67,66718.35,2.9,0.55038,0.0002,15.2532]
[1780454777529,50.67,66709.43,2.9,0.54857,0.0002,15.25981]
[1780454778147,50.67,66709.43,2.9,0.54857,0.0002,15.25981]
[1780454778378,50.67,66701.97,2.9,0.54706,0.0002,15.26511]
[1780454779515,50.67,66701.97,2.9,0.54706,0.0002,15.26511]
[1780454780573,50.67,66701.53,2.9,0.54697,0.0002,15.26541]
[1780454780595,50.67,66701.53,2.9,0.54697,0.0002,15.26541]
[1780454781956,50.66,66704.07,2.9,0.54749,0.0002,15.26363]
[1780454782051,50.66,66704.07,2.9,0.54749,0.0002,15.26363]
[1780454782093,50.66,66704.07,2.9,0.54749,0.0002,15.26363]
[1780454782288,50.66,66704.07,2.9,0.54749,0.0002,15.26363]
[1780454782308,50.66,66704.07,2.9,0.54749,0.0002,15.26363]
[1780454782549,50.66,66704.07,2.9,0.54749,0.0002,15.26363]
[1780454782652,50.66,66701.17,2.9,0.5469,0.0002,15.26565]
[1780454782733,50.66,66701.17,2.9,0.5469,0.0002,15.26565]
[1780454783622,50.66,66688.64,2.9,0.54436,0.0002,15.27402]
[1780454784046,50.66,66688.64,2.9,0.54436,0.0002,15.27402]
[1780454784438,50.66,66688.64,2.9,0.54436,0.0002,15.27402]
[1780454784546,50.66,66681.56,2.9,0.54292,0.0002,15.27847]
[1780454785532,50.66,66677.13,2.9,0.54202,0.0002,15.28115]
[1780454785886,50.66,66677.13,2.9,0.54202,0.0002,15.28115]
[1780454786198,50.66,66671.64,2.9,0.5409,0.0002,15.28437]
[1780454789089,50.66,66670.32,2.9,0.54063,0.0002,15.28513]
[1780454789514,50.66,66670.32,2.9,0.54063,0.0002,15.28513]
[1780454789686,50.66,66663.86,2.9,0.53932,0.0002,15.28873]
[1780454789805,50.66,66663.86,2.9,0.53932,0.0002,15.28873]
[1780454789814,50.66,66663.86,2.9,0.53932,0.0002,15.28873]
[1780454790342,50.66,66663.86,2.9,0.53932,0.0002,15.28873]
[1780454790356,50.66,66652.27,2.9,0.53696,0.0002,15.29477]
[1780454790738,50.66,66652.27,2.9,0.53696,0.0002,15.29477]
[1780454790813,50.66,66652.27,2.9,0.53696,0.0002,15.29477]
[1780454790915,50.66,66652.27,2.9,0.53696,0.0002,15.29477]
[1780454791133,50.66,66652.27,2.9,0.53696,0.0002,15.29477]
[1780454791553,50.66,66652.27,2.9,0.53696,0.0002,15.29477]
[1780454791645,50.66,66652.27,2.9,0.53696,0.0002,15.29477]
[1780454791580,50.66,66640.56,2.9,0.53458,0.0002,15.29594]
[1780454791853,50.66,66640.56,2.9,0.53458,0.0002,15.29594]
[1780454792356,50.66,66631.12,2.9,0.53266,0.0002,15.30002]
[1780454793786,50.66,66629.22,2.9,0.53227,0.0002,15.3008]
[1780454797811,50.66,66629.02,2.9,0.53223,0.0002,15.30088]
[1780454797955,50.66,66629.02,2.9,0.53223,0.0002,15.30088]
[1780454797964,50.66,66629.02,2.9,0.53223,0.0002,15.30088]
[1780454798209,50.66,66629.02,2.9,0.53223,0.0002,15.30088]
[1780454798335,50.66,66629.02,2.9,0.53223,0.0002,15.30088]
[1780454798550,50.66,66629.02,2.9,0.53223,0.0002,15.30088]
[1780454798695,50.66,66629.02,2.9,0.53223,0.0002,15.30088]
[1780454798568,50.66,66622.31,2.9,0.53086,0.0002,15.30351]
[1780454799019,50.66,66622.31,2.9,0.53086,0.0002,15.30351]
[1780454799292,50.66,66615.58,2.9,0.52949,0.0002,15.30596]
[1780454799824,50.66,66615.58,2.9,0.52949,0.0002,15.30596]
[1780454799828,50.66,66615.58,2.9,0.52949,0.0002,15.30596]
[1780454800265,50.66,66615.58,2.9,0.52949,0.0002,15.30596]
[1780454800299,50.66,66621.14,2.9,0.53062,0.0002,15.30395]
[1780454801122,50.66,66621.14,2.9,0.53062,0.0002,15.30395]
[1780454802264,50.66,66623.82,2.9,0.53117,0.0002,15.30293]
[1780454802294,50.66,66623.82,2.9,0.53117,0.0002,15.30293]
[1780454803283,50.66,66624.03,2.9,0.53121,0.0002,15.30285]
[1780454803445,50.66,66624.03,2.9,0.53121,0.0002,15.30285]
[1780454803546,50.66,66618.29,2.9,0.53004,0.0002,15.305]
[1780454804558,50.66,66618.29,2.9,0.53004,0.0002,15.305]
[1780454804653,50.66,66614.08,2.9,0.52918,0.0002,15.30649]
[1780454806619,50.66,66613.77,2.9,0.52912,0.0002,15.30659]
[1780454806845,50.66,66613.77,2.9,0.52912,0.0002,15.30659]
[1780454806918,50.66,66613.77,2.9,0.52912,0.0002,15.30659]
[1780454806932,50.66,66613.77,2.9,0.52912,0.0002,15.30659]
[1780454807339,50.66,66613.77,2.9,0.52912,0.0002,15.30659]
[1780454807658,50.66,66613.77,2.9,0.52912,0.0002,15.30659]
[1780454808452,50.66,66616.1,2.9,0.52959,0.0002,15.30578]
[1780454808456,50.66,66616.1,2.9,0.52959,0.0002,15.30578]
[1780454808571,50.66,66616.1,2.9,0.52959,0.0002,15.30578]
[1780454808655,50.66,66622.67,2.9,0.53093,0.0002,15.30338]
[1780454809379,50.66,66626.5,2.9,0.53172,0.0002,15.30189]
[1780454810534,50.66,66626.5,2.9,0.53172,0.0002,15.30189]
[1780454810656,50.66,66626.5,2.9,0.53172,0.0002,15.30189]
[1780454810689,50.66,66626.5,2.9,0.53172,0.0002,15.30189]
[1780454811025,50.66,66627.76,2.9,0.53197,0.0002,15.30139]
[1780454811393,50.66,66622.68,2.9,0.53094,0.0002,15.30337]
[1780454812718,50.66,66622.68,2.9,0.53094,0.0002,15.30337]
[1780454812401,50.66,66617.62,2.9,0.5299,0.0002,15.30524]
[1780454814384,50.66,66616.53,2.9,0.52968,0.0002,15.30563]
[1780454814422,50.66,66616.53,2.9,0.52968,0.0002,15.30563]
[1780454815729,50.66,66616.76,2.9,0.52973,0.0002,15.30554]
[1780454815762,50.66,66614.96,2.9,0.52936,0.0002,15.30618]
[1780454815817,50.66,66614.96,2.9,0.52936,0.0002,15.30618]
[1780454816083,50.66,66614.96,2.9,0.52936,0.0002,15.30618]
[1780454816429,50.66,66619.3,2.9,0.53025,0.0002,15.30463]
[1780454817195,50.66,66619.3,2.9,0.53025,0.0002,15.30463]
[1780454817303,50.66,66619.3,2.9,0.53025,0.0002,15.30463]
[1780454817625,50.66,66619.3,2.9,0.53025,0.0002,15.30463]
[1780454817682,50.66,66617.24,2.9,0.52983,0.0002,15.30537]
[1780454819130,50.66,66616.19,2.9,0.52961,0.0002,15.30574]
[1780454820894,50.66,66615.35,2.9,0.52944,0.0002,15.30604]
[1780454821739,50.66,66615.35,2.9,0.52944,0.0002,15.30604]
[1780454824839,50.65,66615.23,2.9,0.52942,0.0002,15.30608]
[1780454824855,50.65,66615.23,2.9,0.52942,0.0002,15.30608]
[1780454826403,50.65,66617.96,2.9,0.52998,0.0002,15.30511]
[1780454826499,50.65,66621.96,2.9,0.53079,0.0002,15.30363]
[1780454829043,50.65,66619.33,2.9,0.53026,0.0002,15.3046]
[1780454830894,50.65,66618.66,2.9,0.53012,0.0002,15.30485]
[1780454833853,50.64,66618.34,2.9,0.53006,0.0002,15.30496]
[1780454834024,50.64,66618.34,2.9,0.53006,0.0002,15.30496]
[1780454837651,50.64,66619.12,2.9,0.53022,0.0002,15.30467]
[1780454837694,50.64,66619.12,2.9,0.53022,0.0002,15.30467]
[1780454837798,50.64,66618.41,2.9,0.53007,0.0002,15.30493]
[1780454837898,50.64,66618.41,2.9,0.53007,0.0002,15.30493]
[1780454838503,50.64,66618.41,2.9,0.53007,0.0002,15.30493]
[1780454838628,50.64,66618.41,2.9,0.53007,0.0002,15.30493]
[1780454838658,50.64,66606.12,2.9,0.52756,0.0002,15.30909]
[1780454839113,50.64,66606.12,2.9,0.52756,0.0002,15.30909]
[1780454839174,50.64,66606.12,2.9,0.52756,0.0002,15.30909]
[1780454839593,50.64,66596.04,2.9,0.5255,0.0002,15.31204]
[1780454840046,50.64,66596.04,2.9,0.5255,0.0002,15.31204]
[1780454840557,50.64,66596.04,2.9,0.5255,0.0002,15.31204]
[1780454840600,50.64,66592.81,2.9,0.52484,0.0002,15.3129]
[1780454841278,50.64,66592.81,2.9,0.52484,0.0002,15.3129]
[1780454841609,50.64,66597.22,2.9,0.52575,0.0002,15.31172]
[1780454842462,50.64,66597.22,2.9,0.52575,0.0002,15.31172]
[1780454842602,50.64,66597.22,2.9,0.52575,0.0002,15.31172]
[1780454842615,50.64,66604.52,2.9,0.52724,0.0002,15.30958]
[1780454843248,50.64,66604.52,2.9,0.52724,0.0002,15.30958]
[1780454845236,50.63,66605.06,2.9,0.52735,0.0002,15.30941]
[1780454845636,50.64,66604.17,2.9,0.52717,0.0002,15.30969]
[1780454845921,50.64,66604.17,2.9,0.52717,0.0002,15.30969]
[1780454846361,50.64,66604.17,2.9,0.52717,0.0002,15.30969]
[1780454846600,50.64,66604.17,2.9,0.52717,0.0002,15.30969]
[1780454846643,50.64,66605.01,2.9,0.52734,0.0002,15.30943]
[1780454846866,50.64,66605.01,2.9,0.52734,0.0002,15.30943]
[1780454846957,50.64,66605.01,2.9,0.52734,0.0002,15.30943]
[1780454847650,50.63,66616.02,2.9,0.52959,0.0002,15.30578]
[1780454848657,50.63,66619.59,2.9,0.53032,0.0002,15.30449]
[1780454850671,50.63,66623.96,2.9,0.53121,0.0002,15.30285]
[1780454851896,50.63,66624.9,2.9,0.53141,0.0002,15.2981]
[1780454852690,50.63,66626.48,2.9,0.53173,0.0002,15.29748]
[1780454852900,50.63,66626.48,2.9,0.53173,0.0002,15.29748]
[1780454853713,50.63,66626.48,2.9,0.53173,0.0002,15.29748]
[1780454853828,50.63,66625.93,2.9,0.53162,0.0002,15.2977]
[1780454854818,50.63,66627.25,2.9,0.53189,0.0002,15.29717]
[1780454855624,50.63,66627.25,2.9,0.53189,0.0002,15.29717]
[1780454856724,50.63,66632.14,2.9,0.53288,0.0002,15.29518]
[1780454861542,50.63,66632.84,2.9,0.53303,0.0002,15.29488]
[1780454861603,50.63,66632.84,2.9,0.53303,0.0002,15.29488]
[1780454861759,50.63,66628.15,2.9,0.53207,0.0002,15.29681]
[1780454861853,50.63,66628.15,2.9,0.53207,0.0002,15.29681]
[1780454862594,50.63,66628.15,2.9,0.53207,0.0002,15.29681]
[1780454864311,50.63,66625.87,2.9,0.5316,0.0002,15.29772]
[1780454864381,50.63,66625.87,2.9,0.5316,0.0002,15.29772]
[1780454865491,50.63,66626.35,2.9,0.5317,0.0002,15.29753]
[1780454865912,50.63,66626.09,2.9,0.53165,0.0002,15.29763]
[1780454866612,50.63,66626.09,2.9,0.53165,0.0002,15.29763]
[1780454866627,50.63,66626.09,2.9,0.53165,0.0002,15.29763]
[1780454866650,50.63,66626.09,2.9,0.53165,0.0002,15.29763]
[1780454868921,50.63,66629.09,2.9,0.53226,0.0002,15.29643]
[1780454868946,50.63,66629.09,2.9,0.53226,0.0002,15.29643]
[1780454869731,50.63,66629.09,2.9,0.53226,0.0002,15.29643]
[1780454869855,50.63,66630.82,2.9,0.53262,0.0002,15.29572]
[1780454869915,50.63,66630.82,2.9,0.53262,0.0002,15.29572]
[1780454869989,50.63,66630.82,2.9,0.53262,0.0002,15.29572]
[1780454870067,50.63,66625.76,2.9,0.53158,0.0002,15.29776]
[1780454870946,50.63,66625.76,2.9,0.53158,0.0002,15.29776]
[1780454870991,50.63,66625.76,2.9,0.53158,0.0002,15.29776]
[1780454871092,50.63,66619.06,2.9,0.53021,0.0002,15.3003]
[1780454873438,50.63,66617.69,2.9,0.52993,0.0002,15.3008]
[1780454875458,50.63,66617.7,2.9,0.52994,0.0002,15.3008]
[1780454876939,50.63,66618.14,2.9,0.53003,0.0002,15.30064]
[1780454878753,50.63,66618.93,2.9,0.53019,0.0002,15.30035]
[1780454881569,50.63,66619.42,2.9,0.53029,0.0002,15.30017]
[1780454881936,50.63,66618.58,2.9,0.53012,0.0002,15.30048]
[1780454882178,50.63,66618.58,2.9,0.53012,0.0002,15.30048]
[1780454882322,50.63,66618.58,2.9,0.53012,0.0002,15.30048]
[1780454882638,50.63,66618.58,2.9,0.53012,0.0002,15.30048]
[1780454882666,50.63,66617.79,2.9,0.52996,0.0002,15.30076]
[1780454883413,50.63,66605.21,2.9,0.52738,0.0002,15.30498]
[1780454883922,50.63,66599.44,2.9,0.5262,0.0002,15.30671]
[1780454887491,50.63,66597.66,2.9,0.52584,0.0002,15.30721]
[1780454887819,50.63,66597.66,2.9,0.52584,0.0002,15.30721]
[1780454887976,50.63,66597.45,2.9,0.5258,0.0002,15.30727]
[1780454888111,50.63,66597.45,2.9,0.5258,0.0002,15.30727]
[1780454888548,50.63,66597.45,2.9,0.5258,0.0002,15.30727]
[1780454888607,50.63,66590.92,2.9,0.52446,0.0002,15.309]
[1780454889443,50.63,66590.92,2.9,0.52446,0.0002,15.309]
[1780454889471,50.63,66590.92,2.9,0.52446,0.0002,15.309]
[1780454889543,50.62,66586.75,2.9,0.52361,0.0002,15.31002]
[1780454889988,50.62,66586.75,2.9,0.52361,0.0002,15.31002]
[1780454890646,50.62,66586.75,2.9,0.52361,0.0002,15.31002]
[1780454890744,50.62,66586.75,2.9,0.52361,0.0002,15.31002]
[1780454890809,50.62,66586.75,2.9,0.52361,0.0002,15.31002]
[1780454890816,50.62,66586.75,2.9,0.52361,0.0002,15.31002]
[1780454890971,50.62,66590.73,2.9,0.52442,0.0002,15.30905]
[1780454892985,50.63,66600.91,2.9,0.52651,0.0002,15.30628]
[1780454895004,50.63,66603.47,2.9,0.52703,0.0002,15.30552]
[1780454895095,50.63,66601.94,2.9,0.52672,0.0002,15.30598]
[1780454895907,50.63,66601.94,2.9,0.52672,0.0002,15.30598]
[1780454896216,50.63,66601.94,2.9,0.52672,0.0002,15.30598]
[1780454896306,50.63,66601.94,2.9,0.52672,0.0002,15.30598]
[1780454896534,50.63,66601.94,2.9,0.52672,0.0002,15.30598]
[1780454896620,50.63,66595.08,2.9,0.52531,0.0002,15.30792]
[1780454896985,50.63,66595.08,2.9,0.52531,0.0002,15.30792]
[1780454897387,50.63,66595.08,2.9,0.52531,0.0002,15.30792]
[1780454897395,50.63,66595.08,2.9,0.52531,0.0002,15.30792]
[1780454897729,50.63,66595.08,2.9,0.52531,0.0002,15.30792]
[1780454898333,50.63,66592.19,2.9,0.52472,0.0002,15.30868]
[1780454898424,50.63,66590.59,2.9,0.52439,0.0002,15.30909]
[1780454898984,50.63,66590.59,2.9,0.52439,0.0002,15.30909]
[1780454899029,50.63,66588.27,2.9,0.52392,0.0002,15.30966]
[1780454900366,50.63,66588.27,2.9,0.52392,0.0002,15.30966]
[1780454900837,50.63,66588.27,2.9,0.52392,0.0002,15.30966]
[1780454900985,50.63,66587.66,2.9,0.5238,0.0002,15.30981]
[1780454901252,50.63,66587.66,2.9,0.5238,0.0002,15.30981]
[1780454901343,50.63,66587.66,2.9,0.5238,0.0002,15.30981]
[1780454901810,50.63,66587.66,2.9,0.5238,0.0002,15.30981]
[1780454901655,50.63,66582.16,2.9,0.52267,0.0002,15.31106]
[1780454901860,50.63,66582.16,2.9,0.52267,0.0002,15.31106]
[1780454902226,50.63,66582.16,2.9,0.52267,0.0002,15.31106]
[1780454902761,50.62,66569.18,2.9,0.52001,0.0002,15.31354]
[1780454903026,50.62,66569.18,2.9,0.52001,0.0002,15.31354]
[1780454903282,50.62,66569.18,2.9,0.52001,0.0002,15.31354]
[1780454903342,50.62,66569.18,2.9,0.52001,0.0002,15.31354]
[1780454903387,50.62,66569.18,2.9,0.52001,0.0002,15.31354]
[1780454903414,50.62,66569.18,2.9,0.52001,0.0002,15.31354]
[1780454903580,50.62,66569.18,2.9,0.52001,0.0002,15.31354]
[1780454903585,50.62,66575.2,2.9,0.52125,0.0002,15.31248]
[1780454904404,50.62,66575.2,2.9,0.52125,0.0002,15.31248]
[1780454904635,50.62,66575.2,2.9,0.52125,0.0002,15.31248]
[1780454904722,50.62,66585.61,2.9,0.52338,0.0002,15.31029]
[1780454905231,50.62,66591.95,2.9,0.52467,0.0002,15.30874]
[1780454907100,50.63,66593.06,2.9,0.5249,0.0002,15.30845]
[1780454907662,50.63,66593.06,2.9,0.5249,0.0002,15.30845]
[1780454907675,50.63,66593.23,2.9,0.52494,0.0002,15.30841]
[1780454908512,50.63,66593.23,2.9,0.52494,0.0002,15.30841]
[1780454908567,50.63,66599.07,2.9,0.52613,0.0002,15.30681]
[1780454909608,50.63,66599.07,2.9,0.52613,0.0002,15.30681]
[1780454909703,50.63,66602.92,2.9,0.52692,0.0002,15.30568]
[1780454910337,50.63,66602.92,2.9,0.52692,0.0002,15.30568]
[1780454911140,50.63,66599.51,2.9,0.52622,0.0002,15.30231]
[1780454916176,50.64,66597.19,2.9,0.52575,0.0002,15.30297]
[1780454921852,50.65,66598.41,2.9,0.52599,0.0002,15.30263]
[1780454922742,50.65,66600.4,2.9,0.5264,0.0002,15.30206]
[1780454922788,50.65,66603.92,2.9,0.52712,0.0002,15.30102]
[1780454923229,50.65,66609.17,2.9,0.52819,0.0002,15.29936]
[1780454926854,50.65,66609.69,2.9,0.5283,0.0002,15.29919]
[1780454927006,50.66,66610.7,2.9,0.5285,0.0002,15.29886]
[1780454927404,50.66,66610.7,2.9,0.5285,0.0002,15.29886]
[1780454927411,50.66,66610.7,2.9,0.5285,0.0002,15.29886]
[1780454927472,50.66,66610.7,2.9,0.5285,0.0002,15.29886]
[1780454927497,50.66,66617.84,2.9,0.52996,0.0002,15.29639]
[1780454928013,50.66,66617.84,2.9,0.52996,0.0002,15.29639]
[1780454928273,50.65,66626.97,2.9,0.53183,0.0002,15.29293]
[1780454929121,50.65,66626.97,2.9,0.53183,0.0002,15.29293]
[1780454929181,50.65,66626.97,2.9,0.53183,0.0002,15.29293]
[1780454929311,50.65,66626.97,2.9,0.53183,0.0002,15.29293]
[1780454929351,50.65,66626.97,2.9,0.53183,0.0002,15.29293]
[1780454929445,50.65,66627.67,2.9,0.53197,0.0002,15.29265]
[1780454930227,50.65,66627.67,2.9,0.53197,0.0002,15.29265]
[1780454930816,50.65,66627.67,2.9,0.53197,0.0002,15.29265]
[1780454930873,50.65,66623.47,2.9,0.53111,0.0002,15.29429]
[1780454932098,50.65,66621.61,2.9,0.53073,0.0002,15.295]
[1780454933225,50.65,66619.87,2.9,0.53038,0.0002,15.29565]
[1780454935706,50.65,66620.03,2.9,0.53041,0.0002,15.29559]
[1780454935859,50.65,66620.03,2.9,0.53041,0.0002,15.29559]
[1780454936052,50.66,66619.8,2.9,0.53036,0.0002,15.29567]
[1780454937005,50.66,66622.47,2.9,0.53091,0.0002,15.29468]
[1780454937463,50.66,66622.47,2.9,0.53091,0.0002,15.29468]
[1780454937526,50.66,66622.47,2.9,0.53091,0.0002,15.29468]
[1780454937589,50.66,66627.82,2.9,0.532,0.0002,15.29259]
[1780454938347,50.66,66627.82,2.9,0.532,0.0002,15.29259]
[1780454939098,50.66,66628.48,2.9,0.53213,0.0002,15.29232]
[1780454939933,50.66,66629.22,2.9,0.53229,0.0002,15.29202]
[1780454940894,50.66,66630.59,2.9,0.53256,0.0002,15.29146]
[1780454941556,50.66,66630.59,2.9,0.53256,0.0002,15.29146]
[1780454941767,50.66,66630.59,2.9,0.53256,0.0002,15.29146]
[1780454941767,50.66,66630.59,2.9,0.53256,0.0002,15.29146]
[1780454941842,50.66,66630.59,2.9,0.53256,0.0002,15.29146]
[1780454942370,50.65,66636.08,2.9,0.53369,0.0002,15.28914]
[1780454943785,50.65,66636.08,2.9,0.53369,0.0002,15.28914]
[1780454943818,50.65,66641.69,2.9,0.53483,0.0002,15.28664]
[1780454943904,50.65,66641.69,2.9,0.53483,0.0002,15.28664]
[1780454943936,50.65,66641.69,2.9,0.53483,0.0002,15.28664]
[1780454944238,50.65,66641.69,2.9,0.53483,0.0002,15.28664]
[1780454944384,50.65,66643.27,2.9,0.53515,0.0002,15.28591]
[1780454945942,50.65,66645.42,2.9,0.53559,0.0002,15.28491]
[1780454946720,50.65,66645.42,2.9,0.53559,0.0002,15.28491]
[1780454946790,50.65,66645.42,2.9,0.53559,0.0002,15.28491]
[1780454946860,50.65,66645.42,2.9,0.53559,0.0002,15.28491]
[1780454946821,50.65,66649.92,2.9,0.53651,0.0002,15.28274]
[1780454947405,50.65,66654.35,2.9,0.53741,0.0002,15.28054]
[1780454949060,50.65,66655.51,2.9,0.53765,0.0002,15.27995]
[1780454949419,50.65,66655.04,2.9,0.53755,0.0002,15.28019]
[1780454953856,50.65,66656.57,2.9,0.53787,0.0002,15.2794]
[1780454953878,50.65,66656.39,2.9,0.53783,0.0002,15.27949]
[1780454954178,50.65,66656.39,2.9,0.53783,0.0002,15.27949]
[1780454954453,50.65,66656.76,2.9,0.53791,0.0002,15.27929]
[1780454955902,50.65,66656.76,2.9,0.53791,0.0002,15.27929]
[1780454957890,50.65,66657.79,2.9,0.53812,0.0002,15.27876]
[1780454960007,50.64,66657.98,2.9,0.53816,0.0002,15.27865]
[1780454960495,50.64,66654.1,2.9,0.53737,0.0002,15.28065]
[1780454961145,50.64,66654.1,2.9,0.53737,0.0002,15.28065]
[1780454963207,50.64,66650.47,2.9,0.53663,0.0002,15.28245]
[1780454964159,50.64,66649.27,2.9,0.53638,0.0002,15.28304]
[1780454964270,50.64,66649.27,2.9,0.53638,0.0002,15.28304]
[1780454964429,50.64,66649.27,2.9,0.53638,0.0002,15.28304]
[1780454964721,50.64,66654.08,2.9,0.53736,0.0002,15.28065]
[1780454964955,50.64,66654.08,2.9,0.53736,0.0002,15.28065]
[1780454964960,50.64,66654.08,2.9,0.53736,0.0002,15.28065]
[1780454965023,50.64,66654.08,2.9,0.53736,0.0002,15.28065]
[1780454965439,50.64,66654.08,2.9,0.53736,0.0002,15.28065]
[1780454965596,50.64,66654.08,2.9,0.53736,0.0002,15.28065]
[1780454965854,50.64,66654.08,2.9,0.53736,0.0002,15.28065]
[1780454965812,50.64,66665.58,2.9,0.53971,0.0002,15.27456]
[1780454966278,50.64,66665.58,2.9,0.53971,0.0002,15.27456]
[1780454966556,50.64,66665.58,2.9,0.53971,0.0002,15.27456]
[1780454966655,50.64,66670.72,2.9,0.54076,0.0002,15.27167]
[1780454966962,50.64,66670.72,2.9,0.54076,0.0002,15.27167]
[1780454967550,50.64,66662.31,2.9,0.53904,0.0002,15.27634]
[1780454968444,50.64,66662.31,2.9,0.53904,0.0002,15.27634]
[1780454968552,50.64,66657.32,2.9,0.53803,0.0002,15.27898]
[1780454969284,50.64,66657.32,2.9,0.53803,0.0002,15.27898]
[1780454969543,50.64,66657.32,2.9,0.53803,0.0002,15.27898]
[1780454969826,50.64,66656.83,2.9,0.53793,0.0002,15.27924]
[1780454970860,50.64,66656.83,2.9,0.53793,0.0002,15.27924]
[1780454970876,50.64,66666.09,2.9,0.53981,0.0002,15.27427]
[1780454971573,50.64,66671.03,2.9,0.54083,0.0002,15.26709]
[1780454976608,50.64,66671.19,2.9,0.54086,0.0002,15.267]
[1780454980636,50.64,66674.25,2.9,0.54148,0.0002,15.26522]
[1780454982762,50.64,66674.31,2.9,0.5415,0.0002,15.26519]
[1780454983961,50.64,66674.23,2.9,0.54148,0.0002,15.26524]
[1780454986241,50.64,66673.86,2.9,0.5414,0.0002,15.26546]
[1780454987223,50.64,66673.85,2.9,0.5414,0.0002,15.26546]
[1780454988853,50.64,66674.8,2.9,0.54159,0.0002,15.26491]
[1780454988693,50.64,66678.2,2.9,0.54229,0.0002,15.26288]
[1780454989700,50.64,66681.64,2.9,0.54299,0.0002,15.26078]
[1780454994735,50.64,66686.43,2.9,0.54396,0.0002,15.25779]
[1780454996233,50.64,66687.92,2.9,0.54426,0.0002,15.25683]
[1780454996342,50.64,66687.92,2.9,0.54426,0.0002,15.25683]
[1780454996749,50.64,66679.65,2.9,0.54258,0.0002,15.262]
[1780454997087,50.64,66679.65,2.9,0.54258,0.0002,15.262]
[1780454997853,50.64,66679.65,2.9,0.54258,0.0002,15.262]
[1780454998119,50.64,66678.56,2.9,0.54236,0.0002,15.26267]
[1780454998902,50.64,66678.56,2.9,0.54236,0.0002,15.26267]
[1780455000776,50.64,66681.49,2.9,0.54295,0.0002,15.26088]
[1780455003798,50.64,66684.7,2.9,0.54361,0.0002,15.25888]
[1780455008905,50.65,66686.97,2.9,0.54407,0.0002,15.25745]
[1780455009888,50.65,66685.02,2.9,0.54367,0.0002,15.25869]
[1780455010014,50.65,66683.89,2.9,0.54344,0.0002,15.2594]
[1780455010162,50.65,66683.89,2.9,0.54344,0.0002,15.2594]
[1780455010562,50.65,66683.89,2.9,0.54344,0.0002,15.2594]
[1780455010892,50.65,66683.89,2.9,0.54344,0.0002,15.2594]
[1780455010917,50.65,66690.06,2.9,0.5447,0.0002,15.25547]
[1780455012161,50.65,66691.41,2.9,0.54497,0.0002,15.25459]
[1780455012224,50.65,66691.41,2.9,0.54497,0.0002,15.25459]
[1780455012326,50.65,66691.41,2.9,0.54497,0.0002,15.25459]
[1780455012338,50.65,66691.41,2.9,0.54497,0.0002,15.25459]
[1780455012360,50.65,66691.41,2.9,0.54497,0.0002,15.25459]
[1780455012436,50.65,66691.41,2.9,0.54497,0.0002,15.25459]
[1780455012449,50.65,66691.41,2.9,0.54497,0.0002,15.25459]
[1780455012489,50.65,66691.41,2.9,0.54497,0.0002,15.25459]
[1780455012829,50.65,66691.41,2.9,0.54497,0.0002,15.25459]
[1780455012861,50.65,66696.08,2.9,0.54592,0.0002,15.25148]
[1780455013280,50.65,66696.08,2.9,0.54592,0.0002,15.25148]
[1780455013331,50.65,66696.08,2.9,0.54592,0.0002,15.25148]
[1780455013868,50.65,66703.44,2.9,0.54742,0.0002,15.24641]
[1780455014463,50.65,66703.44,2.9,0.54742,0.0002,15.24641]
[1780455014875,50.65,66706.46,2.9,0.54803,0.0002,15.24427]
[1780455014981,50.65,66706.46,2.9,0.54803,0.0002,15.24427]
[1780455015229,50.65,66706.46,2.9,0.54803,0.0002,15.24427]
[1780455015290,50.65,66706.46,2.9,0.54803,0.0002,15.24427]
[1780455015326,50.65,66706.46,2.9,0.54803,0.0002,15.24427]
[1780455015438,50.65,66706.46,2.9,0.54803,0.0002,15.24427]
[1780455016045,50.65,66707.76,2.9,0.54829,0.0002,15.24333]
[1780455016584,50.65,66707.76,2.9,0.54829,0.0002,15.24333]
[1780455017001,50.64,66709.78,2.9,0.54871,0.0002,15.24186]
[1780455017074,50.64,66709.78,2.9,0.54871,0.0002,15.24186]
[1780455017320,50.64,66709.78,2.9,0.54871,0.0002,15.24186]
[1780455017896,50.64,66705.09,2.9,0.54775,0.0002,15.24524]
[1780455018243,50.64,66705.09,2.9,0.54775,0.0002,15.24524]
[1780455019214,50.64,66703.74,2.9,0.54748,0.0002,15.24619]
[1780455019328,50.64,66703.74,2.9,0.54748,0.0002,15.24619]
[1780455019910,50.64,66707.89,2.9,0.54832,0.0002,15.24323]
[1780455022013,50.64,66709.1,2.9,0.54857,0.0002,15.24234]
[1780455024821,50.63,66709.34,2.9,0.54862,0.0002,15.24215]
[1780455025706,50.63,66709.98,2.9,0.54875,0.0002,15.24168]
[1780455025734,50.63,66709.98,2.9,0.54875,0.0002,15.24168]
[1780455026940,50.63,66707.44,2.9,0.54824,0.0002,15.24352]
[1780455027336,50.63,66706.49,2.9,0.54805,0.0002,15.24419]
[1780455027965,50.63,66711.54,2.9,0.54908,0.0002,15.24052]
[1780455028934,50.63,66711.54,2.9,0.54908,0.0002,15.24052]
[1780455028973,50.63,66713.91,2.9,0.54956,0.0002,15.23876]
[1780455029012,50.63,66713.91,2.9,0.54956,0.0002,15.23876]
[1780455029084,50.63,66713.91,2.9,0.54956,0.0002,15.23876]
[1780455029980,50.63,66718.73,2.9,0.55054,0.0002,15.23513]
[1780455031780,50.63,66724.64,2.9,0.55175,0.0002,15.22614]
[1780455035178,50.63,66724.82,2.9,0.55178,0.0002,15.226]
[1780455035191,50.63,66724.44,2.9,0.5517,0.0002,15.2263]
[1780455038313,50.63,66725.17,2.9,0.55185,0.0002,15.22572]
[1780455038385,50.63,66725.02,2.9,0.55182,0.0002,15.22583]
[1780455039060,50.63,66725.02,2.9,0.55182,0.0002,15.22583]
[1780455039105,50.63,66724.35,2.9,0.55169,0.0002,15.22636]
[1780455044169,50.62,66724.33,2.9,0.55169,0.0002,15.22636]
[1780455044247,50.62,66724.33,2.9,0.55169,0.0002,15.22636]
[1780455045083,50.62,66723.24,2.9,0.55147,0.0002,15.22721]
[1780455045365,50.62,66723.24,2.9,0.55147,0.0002,15.22721]
[1780455045570,50.62,66725.03,2.9,0.55183,0.0002,15.22579]
[1780455046586,50.62,66725.03,2.9,0.55183,0.0002,15.22579]
[1780455046806,50.62,66729.61,2.9,0.55276,0.0002,15.22214]
[1780455052743,50.62,66729.65,2.9,0.55277,0.0002,15.22211]
[1780455053582,50.62,66728.57,2.9,0.55255,0.0002,15.22299]
[1780455055130,50.62,66726.16,2.9,0.55206,0.0002,15.22492]
[1780455055943,50.62,66726.16,2.9,0.55206,0.0002,15.22492]
[1780455056545,50.63,66725.12,2.9,0.55185,0.0002,15.22574]
[1780455057301,50.63,66724.95,2.9,0.55181,0.0002,15.22588]
[1780455059046,50.63,66722.64,2.9,0.55134,0.0002,15.2277]
[1780455061006,50.63,66724.14,2.9,0.55164,0.0002,15.22653]
[1780455068214,50.64,66723.89,2.9,0.55159,0.0002,15.22675]
[1780455069562,50.64,66721.81,2.9,0.55117,0.0002,15.22838]
[1780455070076,50.64,66721.89,2.9,0.55118,0.0002,15.22832]
[1780455071420,50.64,66722.75,2.9,0.55135,0.0002,15.22765]
[1780455071483,50.64,66722.75,2.9,0.55135,0.0002,15.22765]
[1780455071581,50.64,66722.75,2.9,0.55135,0.0002,15.22765]
[1780455071889,50.64,66722.75,2.9,0.55135,0.0002,15.22765]
[1780455072042,50.64,66722.76,2.9,0.55135,0.0002,15.22765]
[1780455072666,50.64,66722.76,2.9,0.55135,0.0002,15.22765]
[1780455072834,50.64,66722.76,2.9,0.55135,0.0002,15.22765]
[1780455072918,50.64,66712.68,2.9,0.54931,0.0002,15.23531]
[1780455073961,50.64,66712.68,2.9,0.54931,0.0002,15.23531]
[1780455074023,50.64,66701.42,2.9,0.54702,0.0002,15.24339]
[1780455074734,50.64,66701.42,2.9,0.54702,0.0002,15.24339]
[1780455075412,50.64,66701.13,2.9,0.54696,0.0002,15.24359]
[1780455076045,50.64,66702.19,2.9,0.54718,0.0002,15.24285]
[1780455077906,50.64,66700.75,2.9,0.54689,0.0002,15.24385]
[1780455077954,50.64,66700.75,2.9,0.54689,0.0002,15.24385]
[1780455078470,50.63,66700.77,2.9,0.54689,0.0002,15.24383]
[1780455078634,50.63,66700.77,2.9,0.54689,0.0002,15.24383]
[1780455078681,50.63,66704.4,2.9,0.54763,0.0002,15.24129]
[1780455079167,50.63,66704.4,2.9,0.54763,0.0002,15.24129]
[1780455079328,50.63,66708.86,2.9,0.54854,0.0002,15.23809]
[1780455080207,50.63,66708.86,2.9,0.54854,0.0002,15.23809]
[1780455080408,50.63,66708.86,2.9,0.54854,0.0002,15.23809]
[1780455080921,50.63,66708.86,2.9,0.54854,0.0002,15.23809]
[1780455082958,50.63,66707.84,2.9,0.54833,0.0002,15.23882]
[1780455083019,50.63,66707.84,2.9,0.54833,0.0002,15.23882]
[1780455084230,50.63,66710.21,2.9,0.54881,0.0002,15.23709]
[1780455084363,50.63,66713.37,2.9,0.54946,0.0002,15.23476]
[1780455086387,50.63,66713.88,2.9,0.54956,0.0002,15.23437]
[1780455086815,50.63,66713.88,2.9,0.54956,0.0002,15.23437]
[1780455087197,50.62,66714.07,2.9,0.5496,0.0002,15.23422]
[1780455087471,50.62,66714.07,2.9,0.5496,0.0002,15.23422]
[1780455087836,50.62,66714.07,2.9,0.5496,0.0002,15.23422]
[1780455087915,50.62,66708.7,2.9,0.54851,0.0002,15.23817]
[1780455088242,50.62,66708.7,2.9,0.54851,0.0002,15.23817]
[1780455088535,50.62,66708.7,2.9,0.54851,0.0002,15.23817]
[1780455088973,50.62,66708.7,2.9,0.54851,0.0002,15.23817]
[1780455089710,50.62,66707.55,2.9,0.54828,0.0002,15.23899]
[1780455091794,50.62,66704.17,2.9,0.54759,0.0002,15.2414]
[1780455091819,50.62,66704.17,2.9,0.54759,0.0002,15.2414]
[1780455092094,50.62,66702.42,2.9,0.54725,0.0002,15.23822]
[1780455092475,50.62,66702.42,2.9,0.54725,0.0002,15.23822]
[1780455096034,50.61,66701.85,2.9,0.54714,0.0002,15.23862]
[1780455097471,50.61,66700.8,2.9,0.54692,0.0002,15.23934]
[1780455097498,50.61,66700.8,2.9,0.54692,0.0002,15.23934]
[1780455097846,50.61,66700.8,2.9,0.54692,0.0002,15.23934]
[1780455097948,50.61,66696.88,2.9,0.54613,0.0002,15.24203]
[1780455098676,50.61,66696.88,2.9,0.54613,0.0002,15.24203]
[1780455099579,50.61,66695.09,2.9,0.54576,0.0002,15.24324]
[1780455099759,50.61,66695.09,2.9,0.54576,0.0002,15.24324]
[1780455099763,50.61,66695.09,2.9,0.54576,0.0002,15.24324]
[1780455099775,50.61,66695.09,2.9,0.54576,0.0002,15.24324]
[1780455100214,50.61,66694.93,2.9,0.54573,0.0002,15.24334]
[1780455100982,50.61,66694.93,2.9,0.54573,0.0002,15.24334]
[1780455101482,50.61,66689.65,2.9,0.54465,0.0002,15.24683]
[1780455102220,50.61,66689.65,2.9,0.54465,0.0002,15.24683]
[1780455102559,50.61,66689.65,2.9,0.54465,0.0002,15.24683]
[1780455102998,50.61,66685.46,2.9,0.5438,0.0002,15.24952]
[1780455103304,50.61,66685.46,2.9,0.5438,0.0002,15.24952]
[1780455103496,50.61,66681.49,2.9,0.54299,0.0002,15.252]
[1780455104781,50.61,66681.49,2.9,0.54299,0.0002,15.252]
[1780455104942,50.61,66681.49,2.9,0.54299,0.0002,15.252]
[1780455105042,50.61,66680.0,2.9,0.54269,0.0002,15.25291]
[1780455106535,50.61,66679.93,2.9,0.54267,0.0002,15.25296]
[1780455108121,50.61,66680.15,2.9,0.54272,0.0002,15.25282]
[1780455111725,50.61,66681.17,2.9,0.54293,0.0002,15.2522]
[1780455111850,50.61,66681.17,2.9,0.54293,0.0002,15.2522]
[1780455111878,50.61,66681.17,2.9,0.54293,0.0002,15.2522]
[1780455111938,50.61,66681.17,2.9,0.54293,0.0002,15.2522]
[1780455111968,50.61,66681.17,2.9,0.54293,0.0002,15.2522]
[1780455111978,50.61,66682.24,2.9,0.54314,0.0002,15.25154]
[1780455112218,50.61,66682.24,2.9,0.54314,0.0002,15.25154]
[1780455112939,50.61,66682.24,2.9,0.54314,0.0002,15.25154]
[1780455112944,50.61,66682.24,2.9,0.54314,0.0002,15.25154]
[1780455112998,50.61,66691.52,2.9,0.54503,0.0002,15.24561]
[1780455113570,50.61,66695.02,2.9,0.54575,0.0002,15.24329]
[1780455114105,50.61,66695.02,2.9,0.54575,0.0002,15.24329]
[1780455114577,50.61,66694.47,2.9,0.54564,0.0002,15.24365]
[1780455115226,50.61,66694.47,2.9,0.54564,0.0002,15.24365]
[1780455115253,50.61,66694.47,2.9,0.54564,0.0002,15.24365]
[1780455115584,50.61,66690.3,2.9,0.54479,0.0002,15.24641]
[1780455117827,50.61,66689.4,2.9,0.5446,0.0002,15.24699]
[1780455118013,50.61,66689.4,2.9,0.5446,0.0002,15.24699]
[1780455118244,50.61,66688.25,2.9,0.54437,0.0002,15.24774]
[1780455118367,50.61,66688.25,2.9,0.54437,0.0002,15.24774]
[1780455118970,50.61,66688.25,2.9,0.54437,0.0002,15.24774]
[1780455118985,50.61,66688.25,2.9,0.54437,0.0002,15.24774]
[1780455119086,50.61,66688.06,2.9,0.54433,0.0002,15.24786]
[1780455119164,50.61,66688.06,2.9,0.54433,0.0002,15.24786]
[1780455119832,50.61,66688.06,2.9,0.54433,0.0002,15.24786]
[1780455120229,50.61,66687.31,2.9,0.54418,0.0002,15.24834]
[1780455120942,50.61,66687.31,2.9,0.54418,0.0002,15.24834]
[1780455121300,50.61,66687.73,2.9,0.54426,0.0002,15.24807]
[1780455121960,50.61,66687.73,2.9,0.54426,0.0002,15.24807]
[1780455122603,50.61,66686.87,2.9,0.54409,0.0002,15.24862]
[1780455123220,50.61,66686.86,2.9,0.54409,0.0002,15.24863]
[1780455124336,50.61,66686.53,2.9,0.54402,0.0002,15.24884]
[1780455125079,50.61,66686.53,2.9,0.54402,0.0002,15.24884]
[1780455125542,50.61,66685.42,2.9,0.54379,0.0002,15.24954]
[1780455126661,50.61,66677.17,2.9,0.54211,0.0002,15.25462]
[1780455128675,50.61,66671.27,2.9,0.54091,0.0002,15.25809]
[1780455132156,50.6,66672.8,2.9,0.54122,0.0002,15.2572]
[1780455132161,50.6,66672.8,2.9,0.54122,0.0002,15.2572]
[1780455132439,50.6,66672.8,2.9,0.54122,0.0002,15.2572]
[1780455132703,50.6,66676.42,2.9,0.54196,0.0002,15.25505]
[1780455133607,50.6,66676.42,2.9,0.54196,0.0002,15.25505]
[1780455133710,50.6,66671.97,2.9,0.54106,0.0002,15.25767]
[1780455135091,50.6,66671.97,2.9,0.54106,0.0002,15.25767]
[1780455135833,50.6,66671.52,2.9,0.54097,0.0002,15.25793]
[1780455136141,50.6,66671.52,2.9,0.54097,0.0002,15.25793]
[1780455140249,50.59,66671.3,2.9,0.54092,0.0002,15.25805]
[1780455140253,50.59,66671.3,2.9,0.54092,0.0002,15.25805]
[1780455140328,50.59,66671.3,2.9,0.54092,0.0002,15.25805]
[1780455140759,50.59,66676.21,2.9,0.54193,0.0002,15.25516]
[1780455142341,50.59,66675.8,2.9,0.54184,0.0002,15.2554]
[1780455142964,50.59,66675.8,2.9,0.54184,0.0002,15.2554]
[1780455148815,50.59,66676.87,2.9,0.54206,0.0002,15.25476]
[1780455151665,50.59,66676.06,2.9,0.5419,0.0002,15.25524]
[1780455151818,50.59,66676.06,2.9,0.5419,0.0002,15.25524]
[1780455152101,50.59,66682.36,2.9,0.54319,0.0002,15.247]
[1780455152853,50.59,66682.36,2.9,0.54319,0.0002,15.247]
[1780455152938,50.59,66685.43,2.9,0.54382,0.0002,15.24507]
[1780455156871,50.58,66690.24,2.9,0.5448,0.0002,15.24196]
[1780455158866,50.58,66690.35,2.9,0.54483,0.0002,15.24189]
[1780455160324,50.58,66688.79,2.9,0.54451,0.0002,15.2429]
[1780455160893,50.58,66688.79,2.9,0.54451,0.0002,15.2429]
[1780455160941,50.58,66688.79,2.9,0.54451,0.0002,15.2429]
[1780455161906,50.58,66683.18,2.9,0.54337,0.0002,15.24646]
[1780455162886,50.58,66683.18,2.9,0.54337,0.0002,15.24646]
[1780455164927,50.57,66677.53,2.9,0.54222,0.0002,15.24992]
[1780455166940,50.57,66673.91,2.9,0.54148,0.0002,15.25207]
[1780455171976,50.56,66674.11,2.9,0.54152,0.0002,15.25194]
[1780455177012,50.56,66673.56,2.9,0.54142,0.0002,15.25225]
[1780455182047,50.55,66677.45,2.9,0.54221,0.0002,15.24992]
[1780455183054,50.55,66680.7,2.9,0.54288,0.0002,15.24793]
[1780455183466,50.55,66680.7,2.9,0.54288,0.0002,15.24793]
[1780455184724,50.55,66680.83,2.9,0.5429,0.0002,15.24785]
[1780455185501,50.55,66680.95,2.9,0.54293,0.0002,15.24778]
[1780455186075,50.55,66683.17,2.9,0.54338,0.0002,15.2464]
[1780455186854,50.55,66683.17,2.9,0.54338,0.0002,15.2464]
[1780455190092,50.55,66686.41,2.9,0.54404,0.0002,15.24434]
[1780455190927,50.55,66686.55,2.9,0.54407,0.0002,15.24425]
[1780455190944,50.55,66686.55,2.9,0.54407,0.0002,15.24425]
[1780455192117,50.55,66681.34,2.9,0.54301,0.0002,15.24753]
[1780455192971,50.55,66681.34,2.9,0.54301,0.0002,15.24753]
[1780455195228,50.55,66681.57,2.9,0.54305,0.0002,15.24739]
[1780455196146,50.55,66685.29,2.9,0.54381,0.0002,15.24506]
[1780455196457,50.55,66685.29,2.9,0.54381,0.0002,15.24506]
[1780455202188,50.55,66685.92,2.9,0.54394,0.0002,15.24467]
[1780455206519,50.55,66684.99,2.9,0.54375,0.0002,15.24526]
[1780455208315,50.55,66685.21,2.9,0.5438,0.0002,15.24512]
[1780455210353,50.55,66685.63,2.9,0.54388,0.0002,15.24486]
[1780455214151,50.56,66686.16,2.9,0.544,0.0002,15.24012]
[1780455215289,50.56,66685.44,2.9,0.54385,0.0002,15.24058]
[1780455215386,50.56,66685.44,2.9,0.54385,0.0002,15.24058]
[1780455215391,50.56,66683.77,2.9,0.54351,0.0002,15.24164]
[1780455218022,50.56,66681.33,2.9,0.54301,0.0002,15.24316]
[1780455219014,50.56,66681.27,2.9,0.543,0.0002,15.2432]
[1780455223338,50.56,66687.31,2.9,0.54423,0.0002,15.23939]
[1780455225466,50.56,66687.31,2.9,0.54423,0.0002,15.23939]
[1780455225588,50.56,66687.31,2.9,0.54423,0.0002,15.23939]
[1780455227853,50.56,66685.51,2.9,0.54386,0.0002,15.24054]
[1780455228397,50.56,66686.87,2.9,0.54414,0.0002,15.23967]
[1780455231292,50.56,66687.29,2.9,0.54423,0.0002,15.2394]
[1780455233184,50.56,66686.43,2.9,0.54405,0.0002,15.23995]
[1780455240891,50.56,66686.83,2.9,0.54413,0.0002,15.2397]
[1780455240927,50.56,66686.83,2.9,0.54413,0.0002,15.2397]
[1780455241275,50.56,66685.18,2.9,0.5438,0.0002,15.24075]
[1780455241299,50.56,66685.18,2.9,0.5438,0.0002,15.24075]
[1780455241464,50.56,66683.82,2.9,0.54352,0.0002,15.24161]
[1780455242692,50.56,66683.82,2.9,0.54352,0.0002,15.24161]
[1780455242722,50.56,66683.82,2.9,0.54352,0.0002,15.24161]
[1780455242904,50.56,66683.82,2.9,0.54352,0.0002,15.24161]
[1780455243064,50.56,66683.82,2.9,0.54352,0.0002,15.24161]
[1780455243130,50.56,66683.82,2.9,0.54352,0.0002,15.24161]
[1780455243209,50.56,66680.76,2.9,0.54289,0.0002,15.24351]
[1780455243271,50.56,66680.76,2.9,0.54289,0.0002,15.24351]
[1780455243335,50.56,66680.76,2.9,0.54289,0.0002,15.24351]
[1780455243610,50.56,66680.76,2.9,0.54289,0.0002,15.24351]
[1780455243751,50.56,66680.76,2.9,0.54289,0.0002,15.24351]
[1780455244014,50.56,66680.76,2.9,0.54289,0.0002,15.24351]
[1780455244048,50.56,66657.05,2.9,0.53805,0.0002,15.25701]
[1780455244339,50.56,66657.05,2.9,0.53805,0.0002,15.25701]
[1780455245071,50.56,66643.5,2.9,0.53528,0.0002,15.2637]
[1780455245486,50.56,66643.5,2.9,0.53528,0.0002,15.2637]
[1780455245490,50.56,66643.5,2.9,0.53528,0.0002,15.2637]
[1780455245622,50.56,66643.5,2.9,0.53528,0.0002,15.2637]
[1780455245799,50.56,66643.5,2.9,0.53528,0.0002,15.2637]
[1780455246187,50.56,66643.5,2.9,0.53528,0.0002,15.2637]
[1780455246202,50.56,66642.01,2.9,0.53497,0.0002,15.26439]
[1780455246293,50.56,66642.01,2.9,0.53497,0.0002,15.26439]
[1780455246375,50.56,66642.01,2.9,0.53497,0.0002,15.26439]
[1780455247087,50.56,66642.01,2.9,0.53497,0.0002,15.26439]
[1780455247630,50.56,66642.07,2.9,0.53499,0.0002,15.26436]
[1780455248600,50.56,66644.08,2.9,0.5354,0.0002,15.26343]
[1780455249273,50.55,66642.4,2.9,0.53505,0.0002,15.26421]
[1780455250347,50.55,66643.53,2.9,0.53529,0.0002,15.26368]
[1780455250422,50.55,66643.53,2.9,0.53529,0.0002,15.26368]
[1780455250529,50.55,66648.81,2.9,0.53637,0.0002,15.26116]
[1780455252171,50.55,66648.81,2.9,0.53637,0.0002,15.26116]
[1780455254294,50.55,66650.3,2.9,0.53667,0.0002,15.26042]
[1780455254459,50.55,66650.3,2.9,0.53667,0.0002,15.26042]
[1780455254812,50.55,66650.3,2.9,0.53667,0.0002,15.26042]
[1780455254860,50.55,66650.3,2.9,0.53667,0.0002,15.26042]
[1780455256254,50.55,66649.58,2.9,0.53653,0.0002,15.26077]
[1780455256912,50.55,66649.58,2.9,0.53653,0.0002,15.26077]
[1780455256941,50.55,66649.58,2.9,0.53653,0.0002,15.26077]
[1780455257010,50.55,66649.58,2.9,0.53653,0.0002,15.26077]
[1780455257316,50.55,66650.8,2.9,0.53678,0.0002,15.26017]
[1780455257449,50.55,66650.8,2.9,0.53678,0.0002,15.26017]
[1780455257578,50.55,66650.8,2.9,0.53678,0.0002,15.26017]
[1780455257578,50.55,66642.55,2.9,0.53509,0.0002,15.26413]
[1780455259049,50.55,66642.55,2.9,0.53509,0.0002,15.26413]
[1780455259121,50.54,66635.38,2.9,0.53362,0.0002,15.26734]
[1780455259460,50.54,66635.38,2.9,0.53362,0.0002,15.26734]
[1780455259853,50.54,66635.38,2.9,0.53362,0.0002,15.26734]
[1780455260091,50.54,66635.38,2.9,0.53362,0.0002,15.26734]
[1780455260238,50.54,66635.43,2.9,0.53363,0.0002,15.26732]
[1780455262959,50.54,66634.22,2.9,0.53338,0.0002,15.26784]
[1780455263521,50.54,66633.96,2.9,0.53333,0.0002,15.26795]
[1780455265918,50.54,66632.19,2.9,0.53297,0.0002,15.2687]
[1780455266778,50.54,66631.97,2.9,0.53292,0.0002,15.2688]
[1780455266806,50.54,66631.97,2.9,0.53292,0.0002,15.2688]
[1780455266896,50.54,66631.97,2.9,0.53292,0.0002,15.2688]
[1780455267733,50.54,66631.11,2.9,0.53275,0.0002,15.26916]
[1780455267850,50.54,66631.11,2.9,0.53275,0.0002,15.26916]
[1780455267935,50.54,66631.11,2.9,0.53275,0.0002,15.26916]
[1780455268080,50.54,66631.11,2.9,0.53275,0.0002,15.26916]
[1780455268181,50.54,66627.08,2.9,0.53192,0.0002,15.27081]
[1780455268715,50.54,66627.08,2.9,0.53192,0.0002,15.27081]
[1780455268778,50.54,66627.08,2.9,0.53192,0.0002,15.27081]
[1780455268811,50.54,66621.62,2.9,0.5308,0.0002,15.27294]
[1780455269872,50.54,66618.38,2.9,0.53014,0.0002,15.27414]
[1780455270316,50.54,66618.38,2.9,0.53014,0.0002,15.27414]
[1780455270392,50.54,66618.38,2.9,0.53014,0.0002,15.27414]
[1780455270672,50.54,66615.34,2.9,0.52952,0.00021,15.27524]
[1780455272005,50.54,66615.34,2.9,0.52952,0.00021,15.27524]
[1780455272795,50.54,66613.65,2.9,0.52918,0.00021,15.27144]
[1780455278472,50.53,66610.26,2.9,0.52848,0.00021,15.27258]
[1780455281544,50.53,66611.17,2.9,0.52867,0.00021,15.27228]
[1780455283756,50.53,66615.78,2.9,0.52962,0.00021,15.27068]
[1780455284873,50.53,66614.44,2.9,0.52934,0.00021,15.27115]
[1780455285066,50.53,66614.44,2.9,0.52934,0.00021,15.27115]
[1780455290812,50.52,66614.78,2.9,0.52941,0.00021,15.27103]
[1780455291828,50.52,66614.78,2.9,0.52941,0.00021,15.27103]
[1780455297861,50.53,66617.91,2.9,0.53005,0.00021,15.26991]
[1780455300217,50.53,66617.91,2.9,0.53005,0.00021,15.26991]
[1780455300789,50.53,66617.74,2.9,0.53002,0.00021,15.26997]
[1780455301240,50.53,66617.74,2.9,0.53002,0.00021,15.26997]
[1780455301892,50.53,66613.65,2.9,0.52918,0.00021,15.27143]
[1780455305857,50.53,66614.88,2.9,0.52943,0.00021,15.271]
[1780455305964,50.53,66620.42,2.9,0.53057,0.00021,15.26899]
[1780455306607,50.53,66620.42,2.9,0.53057,0.00021,15.26899]
[1780455306975,50.53,66620.42,2.9,0.53057,0.00021,15.26899]
[1780455307110,50.53,66620.42,2.9,0.53057,0.00021,15.26899]
[1780455307186,50.53,66624.47,2.9,0.5314,0.00021,15.26744]
[1780455307978,50.53,66620.42,2.9,0.53057,0.00021,15.26899]
[1780455308390,50.53,66620.42,2.9,0.53057,0.00021,15.26899]
[1780455309107,50.53,66620.42,2.9,0.53057,0.00021,15.26899]
[1780455310353,50.53,66622.27,2.9,0.53095,0.00021,15.26829]
[1780455310891,50.53,66622.27,2.9,0.53095,0.00021,15.26829]
[1780455315726,50.54,66623.7,2.9,0.53124,0.00021,15.26774]
[1780455315851,50.54,66623.7,2.9,0.53124,0.00021,15.26774]
[1780455316217,50.54,66617.27,2.9,0.52992,0.00021,15.27015]
[1780455317249,50.54,66610.21,2.9,0.52847,0.00021,15.2726]
[1780455322012,50.53,66610.44,2.9,0.52852,0.00021,15.27252]
[1780455322076,50.53,66613.45,2.9,0.52914,0.00021,15.2715]
[1780455322479,50.53,66613.45,2.9,0.52914,0.00021,15.2715]
[1780455324092,50.53,66619.64,2.9,0.53041,0.00021,15.26928]
[1780455325074,50.53,66619.64,2.9,0.53041,0.00021,15.26928]
[1780455330139,50.53,66622.18,2.9,0.53093,0.00021,15.26832]
[1780455335079,50.53,66621.92,2.9,0.53088,0.00021,15.26403]
[1780455335374,50.53,66621.88,2.9,0.53087,0.00021,15.26404]
[1780455335592,50.53,66621.88,2.9,0.53087,0.00021,15.26404]
[1780455335716,50.53,66621.88,2.9,0.53087,0.00021,15.26404]
[1780455335788,50.53,66621.88,2.9,0.53087,0.00021,15.26404]
[1780455335842,50.53,66621.88,2.9,0.53087,0.00021,15.26404]
[1780455335919,50.53,66621.88,2.9,0.53087,0.00021,15.26404]
[1780455336157,50.53,66621.88,2.9,0.53087,0.00021,15.26404]
[1780455336237,50.53,66597.2,2.9,0.52581,0.00021,15.2722]
[1780455336611,50.53,66597.2,2.9,0.52581,0.00021,15.2722]
[1780455336735,50.53,66597.2,2.9,0.52581,0.00021,15.2722]
[1780455336762,50.53,66597.2,2.9,0.52581,0.00021,15.2722]
[1780455337027,50.53,66597.2,2.9,0.52581,0.00021,15.2722]
[1780455337195,50.53,66570.39,2.9,0.5203,0.00021,15.27827]
[1780455338140,50.53,66570.39,2.9,0.5203,0.00021,15.27827]
[1780455338273,50.53,66570.39,2.9,0.5203,0.00021,15.27827]
[1780455338297,50.53,66570.82,2.9,0.52039,0.00021,15.2782]
[1780455338524,50.53,66570.82,2.9,0.52039,0.00021,15.2782]
[1780455339389,50.53,66570.45,2.9,0.52031,0.00021,15.27826]
[1780455339585,50.53,66570.45,2.9,0.52031,0.00021,15.27826]
[1780455340880,50.53,66568.77,2.9,0.51996,0.00021,15.27854]
[1780455340892,50.53,66568.77,2.9,0.51996,0.00021,15.27854]
[1780455341003,50.53,66568.77,2.9,0.51996,0.00021,15.27854]
[1780455341208,50.53,66568.77,2.9,0.51996,0.00021,15.27854]
[1780455341225,50.53,66574.18,2.9,0.52108,0.00021,15.27759]
[1780455341397,50.53,66574.18,2.9,0.52108,0.00021,15.27759]
[1780455341859,50.53,66574.18,2.9,0.52108,0.00021,15.27759]
[1780455342088,50.53,66574.18,2.9,0.52108,0.00021,15.27759]
[1780455342232,50.53,66569.71,2.9,0.52016,0.00021,15.27839]
[1780455345585,50.53,66567.44,2.9,0.51969,0.00021,15.27876]
[1780455346635,50.53,66566.39,2.9,0.51947,0.00021,15.27892]
[1780455346722,50.53,66566.39,2.9,0.51947,0.00021,15.27892]
[1780455347110,50.53,66566.39,2.9,0.51947,0.00021,15.27892]
[1780455347267,50.53,66569.65,2.9,0.52015,0.00021,15.27839]
[1780455347863,50.53,66569.65,2.9,0.52015,0.00021,15.27839]
[1780455347993,50.53,66569.65,2.9,0.52015,0.00021,15.27839]
[1780455349310,50.53,66571.17,2.9,0.52046,0.00021,15.27813]
[1780455349409,50.53,66572.97,2.9,0.52083,0.00021,15.27781]
[1780455349414,50.53,66572.97,2.9,0.52083,0.00021,15.27781]
[1780455349492,50.53,66572.97,2.9,0.52083,0.00021,15.27781]
[1780455349542,50.53,66572.97,2.9,0.52083,0.00021,15.27781]
[1780455349607,50.53,66572.97,2.9,0.52083,0.00021,15.27781]
[1780455350073,50.53,66572.97,2.9,0.52083,0.00021,15.27781]
[1780455350288,50.53,66579.54,2.9,0.52218,0.00021,15.27653]
[1780455350680,50.53,66579.54,2.9,0.52218,0.00021,15.27653]
[1780455350892,50.53,66579.54,2.9,0.52218,0.00021,15.27653]
[1780455351070,50.53,66579.54,2.9,0.52218,0.00021,15.27653]
[1780455352143,50.53,66582.15,2.9,0.52272,0.00021,15.27597]
[1780455353431,50.53,66584.74,2.9,0.52325,0.00021,15.27538]
[1780455358615,50.52,66585.62,2.9,0.52343,0.00021,15.27518]
[1780455363204,50.52,66583.02,2.9,0.5229,0.00021,15.27577]
[1780455364781,50.52,66584.53,2.9,0.52321,0.00021,15.27543]
[1780455365891,50.52,66584.15,2.9,0.52313,0.00021,15.27551]
[1780455366837,50.51,66583.05,2.9,0.5229,0.00021,15.27576]
[1780455367466,50.51,66580.38,2.9,0.52235,0.00021,15.27634]
[1780455368556,50.51,66579.78,2.9,0.52223,0.00021,15.27647]
[1780455370175,50.51,66579.82,2.9,0.52224,0.00021,15.27646]
[1780455370753,50.51,66578.42,2.9,0.52195,0.00021,15.27675]
[1780455370757,50.51,66578.42,2.9,0.52195,0.00021,15.27675]
[1780455370777,50.51,66578.42,2.9,0.52195,0.00021,15.27675]
[1780455370874,50.51,66578.42,2.9,0.52195,0.00021,15.27675]
[1780455370925,50.51,66578.42,2.9,0.52195,0.00021,15.27675]
[1780455371001,50.51,66578.42,2.9,0.52195,0.00021,15.27675]
[1780455371190,50.51,66578.42,2.9,0.52195,0.00021,15.27675]
[1780455371331,50.51,66578.42,2.9,0.52195,0.00021,15.27675]
[1780455371392,50.51,66577.43,2.9,0.52175,0.00021,15.27695]
[1780455371409,50.51,66577.43,2.9,0.52175,0.00021,15.27695]
[1780455371472,50.51,66577.43,2.9,0.52175,0.00021,15.27695]
[1780455371746,50.51,66577.43,2.9,0.52175,0.00021,15.27695]
[1780455372139,50.51,66577.43,2.9,0.52175,0.00021,15.27695]
[1780455372258,50.51,66552.28,2.9,0.51657,0.00021,15.28071]
[1780455372501,50.51,66552.28,2.9,0.51657,0.00021,15.28071]
[1780455372560,50.51,66552.28,2.9,0.51657,0.00021,15.28071]
[1780455372758,50.51,66552.28,2.9,0.51657,0.00021,15.28071]
[1780455372935,50.51,66552.28,2.9,0.51657,0.00021,15.28071]
[1780455373084,50.51,66552.28,2.9,0.51657,0.00021,15.28071]
[1780455373339,50.51,66552.28,2.9,0.51657,0.00021,15.28071]
[1780455373331,50.51,66531.31,2.9,0.51226,0.00021,15.28188]
[1780455373641,50.51,66531.31,2.9,0.51226,0.00021,15.28188]
[1780455374199,50.51,66531.31,2.9,0.51226,0.00021,15.28188]
[1780455374770,50.5,66529.96,2.9,0.51198,0.00021,15.28189]
[1780455375595,50.5,66531.35,2.9,0.51226,0.00021,15.28188]
[1780455375999,50.5,66531.35,2.9,0.51226,0.00021,15.28188]
[1780455376101,50.5,66531.35,2.9,0.51226,0.00021,15.28188]
[1780455376597,50.5,66532.55,2.9,0.51251,0.00021,15.28186]
[1780455376609,50.5,66543.23,2.9,0.51471,0.00021,15.28143]
[1780455378264,50.5,66543.23,2.9,0.51471,0.00021,15.28143]
[1780455378363,50.5,66550.69,2.9,0.51625,0.00021,15.28086]
[1780455380164,50.5,66549.99,2.9,0.5161,0.00021,15.28092]
[1780455380198,50.5,66549.14,2.9,0.51593,0.00021,15.281]
[1780455380870,50.5,66549.14,2.9,0.51593,0.00021,15.281]
[1780455380943,50.5,66549.14,2.9,0.51593,0.00021,15.281]
[1780455381126,50.5,66549.14,2.9,0.51593,0.00021,15.281]
[1780455381193,50.5,66549.14,2.9,0.51593,0.00021,15.281]
[1780455381270,50.5,66549.14,2.9,0.51593,0.00021,15.281]
[1780455381335,50.5,66549.14,2.9,0.51593,0.00021,15.281]
[1780455381347,50.5,66549.14,2.9,0.51593,0.00021,15.281]
[1780455381340,50.5,66550.01,2.9,0.51611,0.00021,15.28092]
[1780455381618,50.5,66550.01,2.9,0.51611,0.00021,15.28092]
[1780455381799,50.5,66550.01,2.9,0.51611,0.00021,15.28092]
[1780455382135,50.5,66550.01,2.9,0.51611,0.00021,15.28092]
[1780455382234,50.5,66550.01,2.9,0.51611,0.00021,15.28092]
[1780455382325,50.5,66559.14,2.9,0.51799,0.00021,15.27994]
[1780455382420,50.5,66559.14,2.9,0.51799,0.00021,15.27994]
[1780455382854,50.5,66559.14,2.9,0.51799,0.00021,15.27994]
[1780455383072,50.5,66559.14,2.9,0.51799,0.00021,15.27994]
[1780455383149,50.5,66568.15,2.9,0.51984,0.00021,15.27863]
[1780455388162,50.5,66570.09,2.9,0.52024,0.00021,15.27831]
[1780455389394,50.5,66569.38,2.9,0.52009,0.00021,15.27843]
[1780455390035,50.5,66569.38,2.9,0.52009,0.00021,15.27843]
[1780455393230,50.5,66568.08,2.9,0.51983,0.00021,15.27426]
[1780455395288,50.5,66568.62,2.9,0.51994,0.00021,15.27417]
[1780455395300,50.5,66568.62,2.9,0.51994,0.00021,15.27417]
[1780455396265,50.5,66568.4,2.9,0.5199,0.00021,15.27421]
[1780455396265,50.5,66568.4,2.9,0.5199,0.00021,15.27421]
[1780455397026,50.5,66566.0,2.9,0.5194,0.00021,15.27459]
[1780455397166,50.5,66566.0,2.9,0.5194,0.00021,15.27459]
[1780455397898,50.5,66567.54,2.9,0.51972,0.00021,15.27435]
[1780455397920,50.5,66567.54,2.9,0.51972,0.00021,15.27435]
[1780455397941,50.5,66567.54,2.9,0.51972,0.00021,15.27435]
[1780455397996,50.5,66567.54,2.9,0.51972,0.00021,15.27435]
[1780455398067,50.5,66567.54,2.9,0.51972,0.00021,15.27435]
[1780455398080,50.5,66567.54,2.9,0.51972,0.00021,15.27435]
[1780455398213,50.5,66567.54,2.9,0.51972,0.00021,15.27435]
[1780455398291,50.5,66565.49,2.9,0.5193,0.00021,15.27467]
[1780455399009,50.5,66565.49,2.9,0.5193,0.00021,15.27467]
[1780455399123,50.5,66556.66,2.9,0.51748,0.00021,15.27585]
[1780455400215,50.5,66556.66,2.9,0.51748,0.00021,15.27585]
[1780455400311,50.5,66548.61,2.9,0.51582,0.00021,15.27666]
[1780455402584,50.5,66545.85,2.9,0.51525,0.00021,15.27687]
[1780455402635,50.5,66545.85,2.9,0.51525,0.00021,15.27687]
[1780455403255,50.5,66545.85,2.9,0.51525,0.00021,15.27687]
[1780455403337,50.5,66545.85,2.9,0.51525,0.00021,15.27687]
[1780455403315,50.5,66545.06,2.9,0.51509,0.00021,15.27693]
[1780455404212,50.5,66540.97,2.9,0.51425,0.00021,15.27718]
[1780455405536,50.49,66540.79,2.9,0.51421,0.00021,15.27719]
[1780455406064,50.49,66545.43,2.9,0.51517,0.00021,15.2769]
[1780455406947,50.49,66545.43,2.9,0.51517,0.00021,15.2769]
[1780455407287,50.49,66549.7,2.9,0.51605,0.00021,15.27656]
[1780455409704,50.5,66558.31,2.9,0.51782,0.00021,15.27566]
[1780455411006,50.5,66558.31,2.9,0.51782,0.00021,15.27566]
[1780455411506,50.5,66559.64,2.9,0.51809,0.00021,15.27549]
[1780455411718,50.5,66554.6,2.9,0.51705,0.00021,15.27608]
[1780455413529,50.5,66552.67,2.9,0.51666,0.00021,15.27629]
[1780455417455,50.5,66549.78,2.9,0.51606,0.00021,15.27656]
[1780455417461,50.5,66549.78,2.9,0.51606,0.00021,15.27656]
[1780455418645,50.5,66549.36,2.9,0.51598,0.00021,15.2766]
[1780455420710,50.5,66549.44,2.9,0.51599,0.00021,15.27659]
[1780455420796,50.5,66549.44,2.9,0.51599,0.00021,15.27659]
[1780455421916,50.5,66550.51,2.9,0.51621,0.00021,15.27649]
[1780455422016,50.51,66556.05,2.9,0.51735,0.00021,15.27593]
[1780455422575,50.51,66556.05,2.9,0.51735,0.00021,15.27593]
[1780455422804,50.51,66550.81,2.9,0.51627,0.00021,15.27647]
[1780455424117,50.51,66550.81,2.9,0.51627,0.00021,15.27647]
[1780455424216,50.51,66543.62,2.9,0.51479,0.00021,15.27703]
[1780455426203,50.51,66544.17,2.9,0.51491,0.00021,15.27699]
[1780455427654,50.51,66545.19,2.9,0.51512,0.00021,15.27692]
[1780455430314,50.51,66545.02,2.9,0.51508,0.00021,15.27693]
[1780455430506,50.52,66545.08,2.9,0.51509,0.00021,15.27693]
[1780455430772,50.52,66545.08,2.9,0.51509,0.00021,15.27693]
[1780455435440,50.52,66545.62,2.9,0.5152,0.00021,15.27689]
[1780455435897,50.52,66550.57,2.9,0.51622,0.00021,15.27649]
[1780455438265,50.52,66552.15,2.9,0.51655,0.00021,15.27634]
[1780455438918,50.53,66548.96,2.9,0.51589,0.00021,15.27663]
[1780455440511,50.53,66547.94,2.9,0.51568,0.00021,15.27672]
[1780455441940,50.53,66551.42,2.9,0.5164,0.00021,15.27641]
[1780455443232,50.53,66551.42,2.9,0.5164,0.00021,15.27641]
[1780455443606,50.53,66550.62,2.9,0.51623,0.00021,15.27649]
[1780455443710,50.53,66550.62,2.9,0.51623,0.00021,15.27649]
[1780455444067,50.53,66542.22,2.9,0.5145,0.00021,15.27711]
[1780455444805,50.53,66542.22,2.9,0.5145,0.00021,15.27711]
[1780455444809,50.53,66542.22,2.9,0.5145,0.00021,15.27711]
[1780455445389,50.53,66542.22,2.9,0.5145,0.00021,15.27711]
[1780455445410,50.53,66532.66,2.9,0.51253,0.00021,15.27747]
[1780455445546,50.53,66532.66,2.9,0.51253,0.00021,15.27747]
[1780455445968,50.53,66528.66,2.9,0.51171,0.00021,15.27751]
[1780455446842,50.53,66528.66,2.9,0.51171,0.00021,15.27751]
[1780455446917,50.53,66528.66,2.9,0.51171,0.00021,15.27751]
[1780455446975,50.52,66524.8,2.9,0.51091,0.00021,15.27749]
[1780455447929,50.52,66524.8,2.9,0.51091,0.00021,15.27749]
[1780455448884,50.52,66525.86,2.9,0.51113,0.00021,15.2775]
[1780455449007,50.52,66525.86,2.9,0.51113,0.00021,15.2775]
[1780455449432,50.52,66527.55,2.9,0.51148,0.00021,15.27751]
[1780455450345,50.52,66527.55,2.9,0.51148,0.00021,15.27751]
[1780455450364,50.52,66526.8,2.9,0.51133,0.00021,15.27751]
[1780455451868,50.52,66528.14,2.9,0.5116,0.00021,15.27313]
[1780455452071,50.52,66528.14,2.9,0.5116,0.00021,15.27313]
[1780455452092,50.52,66528.14,2.9,0.5116,0.00021,15.27313]
[1780455452103,50.52,66528.14,2.9,0.5116,0.00021,15.27313]
[1780455452165,50.52,66528.14,2.9,0.5116,0.00021,15.27313]
[1780455452640,50.52,66531.04,2.9,0.5122,0.00021,15.27311]
[1780455452784,50.52,66531.04,2.9,0.5122,0.00021,15.27311]
[1780455453288,50.52,66531.04,2.9,0.5122,0.00021,15.27311]
[1780455453387,50.52,66533.73,2.9,0.51275,0.00021,15.27307]
[1780455454062,50.52,66533.73,2.9,0.51275,0.00021,15.27307]
[1780455454711,50.52,66531.74,2.9,0.51234,0.00021,15.27311]
[1780455455439,50.52,66530.3,2.9,0.51205,0.00021,15.27312]
[1780455456717,50.52,66530.71,2.9,0.51213,0.00021,15.27312]
[1780455457136,50.52,66530.71,2.9,0.51213,0.00021,15.27312]
[1780455457141,50.52,66530.71,2.9,0.51213,0.00021,15.27312]
[1780455457214,50.52,66530.71,2.9,0.51213,0.00021,15.27312]
[1780455457223,50.52,66530.71,2.9,0.51213,0.00021,15.27312]
[1780455457346,50.52,66530.71,2.9,0.51213,0.00021,15.27312]
[1780455457633,50.51,66528.23,2.9,0.51162,0.00021,15.27313]
[1780455457757,50.51,66528.23,2.9,0.51162,0.00021,15.27313]
[1780455457858,50.51,66528.23,2.9,0.51162,0.00021,15.27313]
[1780455457881,50.51,66528.23,2.9,0.51162,0.00021,15.27313]
[1780455458024,50.51,66528.23,2.9,0.51162,0.00021,15.27313]
[1780455458251,50.51,66528.23,2.9,0.51162,0.00021,15.27313]
[1780455458429,50.51,66528.23,2.9,0.51162,0.00021,15.27313]
[1780455458380,50.51,66515.89,2.9,0.50908,0.00021,15.27283]
[1780455459166,50.51,66515.89,2.9,0.50908,0.00021,15.27283]
[1780455459371,50.51,66515.89,2.9,0.50908,0.00021,15.27283]
[1780455459374,50.51,66515.89,2.9,0.50908,0.00021,15.27283]
[1780455459796,50.51,66512.95,2.9,0.50847,0.00021,15.27266]
[1780455460908,50.51,66512.61,2.9,0.5084,0.00021,15.27264]
[1780455460952,50.51,66512.61,2.9,0.5084,0.00021,15.27264]
[1780455460979,50.51,66512.61,2.9,0.5084,0.00021,15.27264]
[1780455462450,50.51,66519.47,2.9,0.50982,0.00021,15.27298]
[1780455463366,50.51,66519.47,2.9,0.50982,0.00021,15.27298]
[1780455464820,50.51,66517.1,2.9,0.50933,0.00021,15.27288]
[1780455465792,50.51,66515.89,2.9,0.50908,0.00021,15.27283]
[1780455468125,50.51,66516.53,2.9,0.50921,0.00021,15.27286]
[1780455468858,50.51,66516.14,2.9,0.50913,0.00021,15.27284]
[1780455469323,50.51,66516.14,2.9,0.50913,0.00021,15.27284]
[1780455470142,50.5,66521.26,2.9,0.51018,0.00021,15.27304]
[1780455470890,50.5,66521.26,2.9,0.51018,0.00021,15.27304]
[1780455476184,50.5,66523.04,2.9,0.51055,0.00021,15.27308]
[1780455477883,50.5,66522.94,2.9,0.51053,0.00021,15.27308]
[1780455477916,50.5,66522.94,2.9,0.51053,0.00021,15.27308]
[1780455478021,50.5,66522.94,2.9,0.51053,0.00021,15.27308]
[1780455478198,50.5,66517.95,2.9,0.5095,0.00021,15.27292]
[1780455478857,50.5,66517.95,2.9,0.5095,0.00021,15.27292]
[1780455478898,50.5,66517.95,2.9,0.5095,0.00021,15.27292]
[1780455479716,50.49,66514.96,2.9,0.50888,0.00021,15.27278]
[1780455480211,50.49,66514.96,2.9,0.50888,0.00021,15.27278]
[1780455480387,50.49,66514.96,2.9,0.50888,0.00021,15.27278]
[1780455481012,50.49,66514.43,2.9,0.50878,0.00021,15.27275]
[1780455482227,50.49,66519.37,2.9,0.50979,0.00021,15.27298]
[1780455483422,50.49,66519.37,2.9,0.50979,0.00021,15.27298]
[1780455483735,50.49,66518.61,2.9,0.50964,0.00021,15.27295]
[1780455485909,50.49,66517.82,2.9,0.50947,0.00021,15.27292]
[1780455486413,50.49,66517.82,2.9,0.50947,0.00021,15.27292]
[1780455486482,50.49,66517.82,2.9,0.50947,0.00021,15.27292]
[1780455486492,50.49,66520.07,2.9,0.50994,0.00021,15.273]
[1780455486505,50.49,66520.07,2.9,0.50994,0.00021,15.273]
[1780455486510,50.49,66520.07,2.9,0.50994,0.00021,15.273]
[1780455486712,50.49,66520.07,2.9,0.50994,0.00021,15.273]
[1780455486764,50.49,66520.07,2.9,0.50994,0.00021,15.273]
[1780455488024,50.49,66520.28,2.9,0.50998,0.00021,15.27301]
[1780455488269,50.49,66520.91,2.9,0.51011,0.00021,15.27303]
[1780455488663,50.49,66520.91,2.9,0.51011,0.00021,15.27303]
[1780455489007,50.49,66520.91,2.9,0.51011,0.00021,15.27303]
[1780455489407,50.49,66522.51,2.9,0.51044,0.00021,15.27307]
[1780455490890,50.49,66522.55,2.9,0.51045,0.00021,15.27307]
[1780455497567,50.48,66519.28,2.9,0.50978,0.00021,15.27297]
[1780455497933,50.48,66519.28,2.9,0.50978,0.00021,15.27297]
[1780455497940,50.48,66519.28,2.9,0.50978,0.00021,15.27297]
[1780455497943,50.48,66519.28,2.9,0.50978,0.00021,15.27297]
[1780455497953,50.48,66519.28,2.9,0.50978,0.00021,15.27297]
[1780455498643,50.48,66517.47,2.9,0.5094,0.00021,15.2729]
[1780455498644,50.48,66517.47,2.9,0.5094,0.00021,15.2729]
[1780455499712,50.48,66515.3,2.9,0.50895,0.00021,15.2728]
[1780455499854,50.48,66515.3,2.9,0.50895,0.00021,15.2728]
[1780455499900,50.48,66515.3,2.9,0.50895,0.00021,15.2728]
[1780455499943,50.48,66515.3,2.9,0.50895,0.00021,15.2728]
[1780455500286,50.48,66515.3,2.9,0.50895,0.00021,15.2728]
[1780455500678,50.48,66513.7,2.9,0.50862,0.00021,15.27271]
[1780455500990,50.48,66513.7,2.9,0.50862,0.00021,15.27271]
[1780455501604,50.48,66512.97,2.9,0.50847,0.00021,15.27267]
[1780455502026,50.48,66512.97,2.9,0.50847,0.00021,15.27267]
[1780455502368,50.48,66508.29,2.9,0.50751,0.00021,15.27233]
[1780455503192,50.48,66508.29,2.9,0.50751,0.00021,15.27233]
[1780455503579,50.47,66506.48,2.9,0.50713,0.00021,15.27218]
[1780455504286,50.47,66506.48,2.9,0.50713,0.00021,15.27218]
[1780455504382,50.47,66503.18,2.9,0.50645,0.00021,15.27186]
[1780455504601,50.47,66503.18,2.9,0.50645,0.00021,15.27186]
[1780455504653,50.47,66503.18,2.9,0.50645,0.00021,15.27186]
[1780455505390,50.47,66499.88,2.9,0.50577,0.00021,15.27151]
[1780455505573,50.47,66499.88,2.9,0.50577,0.00021,15.27151]
[1780455505596,50.47,66499.88,2.9,0.50577,0.00021,15.27151]
[1780455505631,50.47,66499.88,2.9,0.50577,0.00021,15.27151]
[1780455506042,50.47,66499.88,2.9,0.50577,0.00021,15.27151]
[1780455507173,50.47,66497.81,2.9,0.50534,0.00021,15.27126]
[1780455507481,50.47,66497.81,2.9,0.50534,0.00021,15.27126]
[1780455507793,50.47,66500.53,2.9,0.50591,0.00021,15.27158]
[1780455507796,50.47,66500.53,2.9,0.50591,0.00021,15.27158]
[1780455508017,50.47,66500.53,2.9,0.50591,0.00021,15.27158]
[1780455508654,50.47,66500.32,2.9,0.50586,0.00021,15.27156]
[1780455508667,50.47,66500.32,2.9,0.50586,0.00021,15.27156]
[1780455508675,50.47,66500.32,2.9,0.50586,0.00021,15.27156]
[1780455508824,50.47,66500.32,2.9,0.50586,0.00021,15.27156]
[1780455509064,50.47,66500.32,2.9,0.50586,0.00021,15.27156]
[1780455509418,50.47,66504.61,2.9,0.50675,0.00021,15.27201]
[1780455511064,50.47,66507.66,2.9,0.50738,0.00021,15.27228]
[1780455511093,50.47,66507.66,2.9,0.50738,0.00021,15.27228]
[1780455511105,50.47,66507.66,2.9,0.50738,0.00021,15.27228]
[1780455511106,50.47,66507.66,2.9,0.50738,0.00021,15.27228]
[1780455511115,50.47,66507.66,2.9,0.50738,0.00021,15.27228]
[1780455511574,50.46,66511.02,2.9,0.50807,0.00021,15.26815]
[1780455512182,50.46,66511.02,2.9,0.50807,0.00021,15.26815]
[1780455512439,50.46,66515.18,2.9,0.50893,0.00021,15.26841]
[1780455513482,50.46,66515.18,2.9,0.50893,0.00021,15.26841]
[1780455513751,50.46,66517.23,2.9,0.50935,0.00021,15.26851]
[1780455513832,50.46,66517.23,2.9,0.50935,0.00021,15.26851]
[1780455514473,50.46,66517.23,2.9,0.50935,0.00021,15.26851]
[1780455514455,50.46,66521.85,2.9,0.5103,0.00021,15.26867]
[1780455515399,50.46,66521.85,2.9,0.5103,0.00021,15.26867]
[1780455515503,50.46,66521.85,2.9,0.5103,0.00021,15.26867]
[1780455516095,50.46,66524.62,2.9,0.51088,0.00021,15.26872]
[1780455520642,50.46,66525.99,2.9,0.51116,0.00021,15.26874]
[1780455520667,50.46,66525.99,2.9,0.51116,0.00021,15.26874]
[1780455522100,50.46,66528.04,2.9,0.51158,0.00021,15.26875]
[1780455522511,50.46,66533.04,2.9,0.51261,0.00021,15.2687]
[1780455523960,50.46,66533.4,2.9,0.51269,0.00021,15.26869]
[1780455523982,50.46,66533.4,2.9,0.51269,0.00021,15.26869]
[1780455523993,50.46,66533.4,2.9,0.51269,0.00021,15.26869]
[1780455524002,50.46,66533.4,2.9,0.51269,0.00021,15.26869]
[1780455524079,50.46,66533.4,2.9,0.51269,0.00021,15.26869]
[1780455524100,50.46,66533.4,2.9,0.51269,0.00021,15.26869]
[1780455525245,50.46,66539.09,2.9,0.51386,0.00021,15.2685]
[1780455526825,50.46,66541.81,2.9,0.51442,0.00021,15.26836]
[1780455526870,50.46,66541.81,2.9,0.51442,0.00021,15.26836]
[1780455527528,50.46,66541.81,2.9,0.51442,0.00021,15.26836]
[1780455528197,50.46,66535.83,2.9,0.51319,0.00021,15.26862]
[1780455529173,50.46,66535.83,2.9,0.51319,0.00021,15.26862]
[1780455529214,50.46,66527.98,2.9,0.51157,0.00021,15.26875]
[1780455529876,50.46,66527.98,2.9,0.51157,0.00021,15.26875]
[1780455534939,50.46,66528.56,2.9,0.51169,0.00021,15.26875]
[1780455536710,50.46,66528.53,2.9,0.51168,0.00021,15.26875]
[1780455541104,50.45,66528.76,2.9,0.51173,0.00021,15.26875]
[1780455541222,50.45,66528.76,2.9,0.51173,0.00021,15.26875]
[1780455541266,50.45,66528.76,2.9,0.51173,0.00021,15.26875]
[1780455541324,50.45,66528.76,2.9,0.51173,0.00021,15.26875]
[1780455541383,50.45,66528.76,2.9,0.51173,0.00021,15.26875]
[1780455541425,50.45,66529.81,2.9,0.51195,0.00021,15.26874]
[1780455542027,50.45,66529.81,2.9,0.51195,0.00021,15.26874]
[1780455542028,50.45,66529.81,2.9,0.51195,0.00021,15.26874]
[1780455542399,50.45,66529.81,2.9,0.51195,0.00021,15.26874]
[1780455542432,50.45,66534.02,2.9,0.51282,0.00021,15.26867]
[1780455542984,50.45,66534.02,2.9,0.51282,0.00021,15.26867]
[1780455542987,50.45,66534.02,2.9,0.51282,0.00021,15.26867]
[1780455543073,50.45,66537.54,2.9,0.51354,0.00021,15.26856]
[1780455544929,50.46,66538.32,2.9,0.5137,0.00021,15.26853]
[1780455545508,50.46,66538.32,2.9,0.5137,0.00021,15.26853]
[1780455547385,50.46,66540.46,2.9,0.51415,0.00021,15.26843]
[1780455548915,50.46,66538.0,2.9,0.51364,0.00021,15.26855]
[1780455548956,50.46,66538.0,2.9,0.51364,0.00021,15.26855]
[1780455549071,50.46,66538.0,2.9,0.51364,0.00021,15.26855]
[1780455549171,50.46,66536.21,2.9,0.51327,0.00021,15.26861]
[1780455550395,50.46,66536.21,2.9,0.51327,0.00021,15.26861]
[1780455550495,50.46,66534.57,2.9,0.51293,0.00021,15.26866]
[1780455550862,50.46,66534.57,2.9,0.51293,0.00021,15.26866]
[1780455551164,50.46,66534.57,2.9,0.51293,0.00021,15.26866]
[1780455551208,50.46,66533.48,2.9,0.51271,0.00021,15.26869]
[1780455552865,50.46,66533.13,2.9,0.51263,0.00021,15.26869]
[1780455552868,50.46,66533.13,2.9,0.51263,0.00021,15.26869]
[1780455553105,50.46,66533.13,2.9,0.51263,0.00021,15.26869]
[1780455553174,50.46,66533.06,2.9,0.51262,0.00021,15.2687]
[1780455554161,50.46,66533.06,2.9,0.51262,0.00021,15.2687]
[1780455554246,50.46,66538.89,2.9,0.51382,0.00021,15.26851]
[1780455555746,50.46,66543.4,2.9,0.51475,0.00021,15.26827]
[1780455558715,50.46,66544.43,2.9,0.51496,0.00021,15.2682]
[1780455564515,50.47,66545.76,2.9,0.51524,0.00021,15.26811]
[1780455564807,50.47,66549.59,2.9,0.51603,0.00021,15.2678]
[1780455569842,50.47,66553.42,2.9,0.51682,0.00021,15.26743]
[1780455574131,50.47,66552.76,2.9,0.51668,0.00021,15.26311]
[1780455574711,50.47,66551.64,2.9,0.51645,0.00021,15.26322]
[1780455579806,50.48,66550.15,2.9,0.51614,0.00021,15.26336]
[1780455585450,50.48,66550.78,2.9,0.51627,0.00021,15.26331]
[1780455587055,50.48,66552.53,2.9,0.51663,0.00021,15.26314]
[1780455587125,50.48,66552.97,2.9,0.51672,0.00021,15.26309]
[1780455588060,50.48,66552.97,2.9,0.51672,0.00021,15.26309]
[1780455588789,50.48,66554.08,2.9,0.51695,0.00021,15.26298]
[1780455588888,50.48,66554.08,2.9,0.51695,0.00021,15.26298]
[1780455588975,50.48,66549.72,2.9,0.51605,0.00021,15.2634]
[1780455589997,50.48,66549.72,2.9,0.51605,0.00021,15.2634]
[1780455590304,50.48,66549.72,2.9,0.51605,0.00021,15.2634]
[1780455590573,50.48,66537.68,2.9,0.51357,0.00021,15.26417]
[1780455590936,50.48,66537.68,2.9,0.51357,0.00021,15.26417]
[1780455590989,50.48,66538.43,2.9,0.51373,0.00021,15.26414]
[1780455591609,50.48,66538.43,2.9,0.51373,0.00021,15.26414]
[1780455591694,50.48,66538.43,2.9,0.51373,0.00021,15.26414]
[1780455592146,50.48,66538.43,2.9,0.51373,0.00021,15.26414]
[1780455592475,50.48,66537.95,2.9,0.51363,0.00021,15.26416]
[1780455595563,50.48,66535.55,2.9,0.51313,0.00021,15.26425]
[1780455595776,50.48,66536.16,2.9,0.51326,0.00021,15.26423]
[1780455596220,50.48,66536.16,2.9,0.51326,0.00021,15.26423]
[1780455596332,50.48,66536.16,2.9,0.51326,0.00021,15.26423]
[1780455596334,50.48,66536.16,2.9,0.51326,0.00021,15.26423]
[1780455596596,50.48,66536.16,2.9,0.51326,0.00021,15.26423]
[1780455597409,50.48,66530.19,2.9,0.51203,0.00021,15.26435]
[1780455598149,50.48,66530.19,2.9,0.51203,0.00021,15.26435]
[1780455599467,50.48,66532.08,2.9,0.51242,0.00021,15.26433]
[1780455599563,50.48,66533.08,2.9,0.51262,0.00021,15.26431]
[1780455600198,50.48,66533.08,2.9,0.51262,0.00021,15.26431]
[1780455600347,50.48,66533.08,2.9,0.51262,0.00021,15.26431]
[1780455600368,50.48,66533.08,2.9,0.51262,0.00021,15.26431]
[1780455600579,50.48,66532.98,2.9,0.5126,0.00021,15.26431]
[1780455600692,50.48,66532.98,2.9,0.5126,0.00021,15.26431]
[1780455600763,50.48,66532.98,2.9,0.5126,0.00021,15.26431]
[1780455601067,50.48,66532.98,2.9,0.5126,0.00021,15.26431]
[1780455601097,50.48,66532.98,2.9,0.5126,0.00021,15.26431]
[1780455601880,50.48,66533.87,2.9,0.51279,0.00021,15.26429]
[1780455602318,50.48,66537.05,2.9,0.51344,0.00021,15.2642]
[1780455603057,50.48,66537.05,2.9,0.51344,0.00021,15.2642]
[1780455603567,50.48,66537.05,2.9,0.51344,0.00021,15.2642]
[1780455604202,50.48,66543.65,2.9,0.5148,0.00021,15.26386]
[1780455606326,50.48,66543.85,2.9,0.51484,0.00021,15.26385]
[1780455610224,50.48,66544.46,2.9,0.51497,0.00021,15.26381]
[1780455615774,50.49,66549.37,2.9,0.51598,0.00021,15.26343]
[1780455617855,50.49,66551.56,2.9,0.51643,0.00021,15.26323]
[1780455617866,50.49,66551.56,2.9,0.51643,0.00021,15.26323]
[1780455617877,50.49,66551.56,2.9,0.51643,0.00021,15.26323]
[1780455618182,50.49,66548.49,2.9,0.5158,0.00021,15.26351]
[1780455619382,50.49,66548.49,2.9,0.5158,0.00021,15.26351]
[1780455620115,50.49,66548.0,2.9,0.5157,0.00021,15.26355]
[1780455620625,50.49,66549.13,2.9,0.51593,0.00021,15.26346]
[1780455620878,50.49,66549.13,2.9,0.51593,0.00021,15.26346]
[1780455620882,50.49,66549.13,2.9,0.51593,0.00021,15.26346]
[1780455620929,50.49,66549.13,2.9,0.51593,0.00021,15.26346]
[1780455621203,50.49,66541.63,2.9,0.51439,0.00021,15.26399]
[1780455621722,50.49,66541.63,2.9,0.51439,0.00021,15.26399]
[1780455621749,50.49,66541.63,2.9,0.51439,0.00021,15.26399]
[1780455621845,50.49,66541.63,2.9,0.51439,0.00021,15.26399]
[1780455622034,50.49,66541.63,2.9,0.51439,0.00021,15.26399]
[1780455622043,50.49,66541.63,2.9,0.51439,0.00021,15.26399]
[1780455622182,50.49,66541.63,2.9,0.51439,0.00021,15.26399]
[1780455622336,50.49,66541.63,2.9,0.51439,0.00021,15.26399]
[1780455622356,50.49,66541.63,2.9,0.51439,0.00021,15.26399]
[1780455622360,50.49,66541.63,2.9,0.51439,0.00021,15.26399]
[1780455622404,50.49,66541.63,2.9,0.51439,0.00021,15.26399]
[1780455622527,50.49,66541.63,2.9,0.51439,0.00021,15.26399]
[1780455622564,50.49,66529.33,2.9,0.51185,0.00021,15.26436]
[1780455622659,50.49,66529.33,2.9,0.51185,0.00021,15.26436]
[1780455622824,50.49,66529.33,2.9,0.51185,0.00021,15.26436]
[1780455623565,50.49,66529.33,2.9,0.51185,0.00021,15.26436]
[1780455623581,50.48,66523.88,2.9,0.51072,0.00021,15.26433]
[1780455623630,50.48,66523.88,2.9,0.51072,0.00021,15.26433]
[1780455624513,50.48,66523.88,2.9,0.51072,0.00021,15.26433]
[1780455624803,50.48,66526.1,2.9,0.51118,0.00021,15.26435]
[1780455624920,50.48,66526.1,2.9,0.51118,0.00021,15.26435]
[1780455624927,50.48,66526.1,2.9,0.51118,0.00021,15.26435]
[1780455625420,50.48,66526.1,2.9,0.51118,0.00021,15.26435]
[1780455625447,50.48,66529.81,2.9,0.51195,0.00021,15.26436]
[1780455627284,50.48,66529.72,2.9,0.51193,0.00021,15.26436]
[1780455627594,50.48,66529.72,2.9,0.51193,0.00021,15.26436]
[1780455627614,50.48,66529.72,2.9,0.51193,0.00021,15.26436]
[1780455627564,50.48,66531.64,2.9,0.51233,0.00021,15.26434]
[1780455627740,50.48,66531.64,2.9,0.51233,0.00021,15.26434]
[1780455627857,50.48,66531.64,2.9,0.51233,0.00021,15.26434]
[1780455628556,50.48,66531.64,2.9,0.51233,0.00021,15.26434]
[1780455628581,50.48,66527.04,2.9,0.51138,0.00021,15.26436]
[1780455629560,50.48,66527.04,2.9,0.51138,0.00021,15.26436]
[1780455629564,50.48,66523.31,2.9,0.51061,0.00021,15.26432]
[1780455629733,50.48,66523.31,2.9,0.51061,0.00021,15.26432]
[1780455629883,50.48,66523.31,2.9,0.51061,0.00021,15.26432]
[1780455630139,50.48,66523.31,2.9,0.51061,0.00021,15.26432]
[1780455630283,50.48,66523.31,2.9,0.51061,0.00021,15.26432]
[1780455630889,50.48,66523.46,2.9,0.51064,0.00021,15.26432]
[1780455630940,50.48,66523.46,2.9,0.51064,0.00021,15.26432]
[1780455631296,50.48,66526.98,2.9,0.51136,0.00021,15.25997]
[1780455632685,50.48,66528.19,2.9,0.51161,0.00021,15.25998]
[1780455632715,50.48,66528.19,2.9,0.51161,0.00021,15.25998]
[1780455632719,50.48,66528.19,2.9,0.51161,0.00021,15.25998]
[1780455632787,50.48,66528.19,2.9,0.51161,0.00021,15.25998]
[1780455632885,50.48,66528.19,2.9,0.51161,0.00021,15.25998]
[1780455632947,50.48,66528.19,2.9,0.51161,0.00021,15.25998]
[1780455632975,50.48,66528.19,2.9,0.51161,0.00021,15.25998]
[1780455633310,50.48,66531.47,2.9,0.51229,0.00021,15.25995]
[1780455633949,50.48,66531.47,2.9,0.51229,0.00021,15.25995]
[1780455633960,50.48,66531.47,2.9,0.51229,0.00021,15.25995]
[1780455634212,50.48,66531.47,2.9,0.51229,0.00021,15.25995]
[1780455634317,50.48,66536.17,2.9,0.51326,0.00021,15.25984]
[1780455635726,50.48,66536.33,2.9,0.51329,0.00021,15.25983]
[1780455635785,50.48,66536.33,2.9,0.51329,0.00021,15.25983]
[1780455636206,50.48,66536.33,2.9,0.51329,0.00021,15.25983]
[1780455636496,50.48,66536.33,2.9,0.51329,0.00021,15.25983]
[1780455636570,50.48,66535.62,2.9,0.51315,0.00021,15.25986]
[1780455639358,50.48,66532.96,2.9,0.5126,0.00021,15.25993]
[1780455639833,50.48,66533.34,2.9,0.51268,0.00021,15.25992]
[1780455641618,50.48,66533.34,2.9,0.51268,0.00021,15.25992]
[1780455642350,50.47,66533.2,2.9,0.51265,0.00021,15.25992]
[1780455642482,50.47,66533.2,2.9,0.51265,0.00021,15.25992]
[1780455642501,50.47,66533.2,2.9,0.51265,0.00021,15.25992]
[1780455642505,50.47,66533.2,2.9,0.51265,0.00021,15.25992]
[1780455642555,50.47,66531.4,2.9,0.51228,0.00021,15.25995]
[1780455642815,50.47,66531.4,2.9,0.51228,0.00021,15.25995]
[1780455643597,50.47,66531.4,2.9,0.51228,0.00021,15.25995]
[1780455643578,50.47,66536.48,2.9,0.51332,0.00021,15.25983]
[1780455644244,50.47,66536.48,2.9,0.51332,0.00021,15.25983]
[1780455644600,50.47,66536.48,2.9,0.51332,0.00021,15.25983]
[1780455644848,50.47,66539.49,2.9,0.51395,0.00021,15.25971]
[1780455644979,50.47,66539.49,2.9,0.51395,0.00021,15.25971]
[1780455645397,50.47,66537.53,2.9,0.51354,0.00021,15.25979]
[1780455646285,50.47,66537.53,2.9,0.51354,0.00021,15.25979]
[1780455646389,50.47,66537.53,2.9,0.51354,0.00021,15.25979]
[1780455646481,50.47,66537.53,2.9,0.51354,0.00021,15.25979]
[1780455648218,50.47,66533.29,2.9,0.51267,0.00021,15.25992]
[1780455648448,50.47,66533.29,2.9,0.51267,0.00021,15.25992]
[1780455648449,50.47,66533.29,2.9,0.51267,0.00021,15.25992]
[1780455648534,50.47,66533.29,2.9,0.51267,0.00021,15.25992]
[1780455648568,50.47,66533.29,2.9,0.51267,0.00021,15.25992]
[1780455648926,50.47,66530.88,2.9,0.51217,0.00021,15.25996]
[1780455648979,50.47,66530.88,2.9,0.51217,0.00021,15.25996]
[1780455649042,50.47,66530.88,2.9,0.51217,0.00021,15.25996]
[1780455649445,50.47,66530.88,2.9,0.51217,0.00021,15.25996]
[1780455649573,50.47,66530.88,2.9,0.51217,0.00021,15.25996]
[1780455649533,50.47,66519.23,2.9,0.50976,0.00021,15.25982]
[1780455650432,50.47,66515.06,2.9,0.5089,0.00021,15.25963]
[1780455650794,50.47,66515.06,2.9,0.5089,0.00021,15.25963]
[1780455652672,50.47,66514.53,2.9,0.50879,0.00021,15.2596]
[1780455652699,50.47,66514.53,2.9,0.50879,0.00021,15.2596]
[1780455652753,50.47,66514.53,2.9,0.50879,0.00021,15.2596]
[1780455654176,50.47,66512.96,2.9,0.50847,0.00021,15.25951]
[1780455654227,50.47,66512.96,2.9,0.50847,0.00021,15.25951]
[1780455654265,50.47,66512.96,2.9,0.50847,0.00021,15.25951]
[1780455654486,50.47,66512.96,2.9,0.50847,0.00021,15.25951]
[1780455654505,50.47,66512.96,2.9,0.50847,0.00021,15.25951]
[1780455654587,50.47,66506.93,2.9,0.50722,0.00021,15.25906]
[1780455656732,50.47,66505.61,2.9,0.50695,0.00021,15.25895]
[1780455657081,50.47,66505.61,2.9,0.50695,0.00021,15.25895]
[1780455657381,50.47,66505.61,2.9,0.50695,0.00021,15.25895]
[1780455658009,50.46,66505.41,2.9,0.50691,0.00021,15.25893]
[1780455658243,50.46,66505.41,2.9,0.50691,0.00021,15.25893]
[1780455659956,50.46,66509.25,2.9,0.5077,0.00021,15.25925]
[1780455661222,50.46,66509.95,2.9,0.50785,0.00021,15.25931]
[1780455661288,50.46,66509.95,2.9,0.50785,0.00021,15.25931]
[1780455661977,50.46,66511.27,2.9,0.50812,0.00021,15.2594]
[1780455662055,50.46,66511.27,2.9,0.50812,0.00021,15.2594]
[1780455662080,50.46,66511.27,2.9,0.50812,0.00021,15.2594]
[1780455663517,50.46,66510.5,2.9,0.50796,0.00021,15.25935]
[1780455663946,50.46,66507.92,2.9,0.50743,0.00021,15.25915]
[1780455664065,50.46,66507.92,2.9,0.50743,0.00021,15.25915]
[1780455664663,50.46,66504.81,2.9,0.50678,0.00021,15.25887]
[1780455666981,50.46,66504.97,2.9,0.50682,0.00021,15.25889]
[1780455667059,50.46,66504.97,2.9,0.50682,0.00021,15.25889]
[1780455667171,50.46,66504.97,2.9,0.50682,0.00021,15.25889]
[1780455667350,50.46,66504.97,2.9,0.50682,0.00021,15.25889]
[1780455667360,50.46,66504.97,2.9,0.50682,0.00021,15.25889]
[1780455667414,50.46,66504.97,2.9,0.50682,0.00021,15.25889]
[1780455667422,50.46,66504.97,2.9,0.50682,0.00021,15.25889]
[1780455667554,50.46,66508.9,2.9,0.50763,0.00021,15.25923]
[1780455668206,50.46,66508.9,2.9,0.50763,0.00021,15.25923]
[1780455668852,50.46,66510.5,2.9,0.50796,0.00021,15.25935]
[1780455669455,50.46,66510.5,2.9,0.50796,0.00021,15.25935]
[1780455669862,50.46,66511.76,2.9,0.50822,0.00021,15.25943]
[1780455669951,50.46,66511.76,2.9,0.50822,0.00021,15.25943]
[1780455669988,50.46,66511.76,2.9,0.50822,0.00021,15.25943]
[1780455670125,50.46,66511.76,2.9,0.50822,0.00021,15.25943]
[1780455670473,50.46,66511.76,2.9,0.50822,0.00021,15.25943]
[1780455670932,50.46,66512.64,2.9,0.5084,0.00021,15.25949]
[1780455671270,50.46,66512.64,2.9,0.5084,0.00021,15.25949]
[1780455673774,50.46,66513.56,2.9,0.50859,0.00021,15.25955]
[1780455673790,50.46,66513.56,2.9,0.50859,0.00021,15.25955]
[1780455673825,50.46,66513.56,2.9,0.50859,0.00021,15.25955]
[1780455674603,50.45,66508.08,2.9,0.50746,0.00021,15.25916]
[1780455675224,50.45,66508.08,2.9,0.50746,0.00021,15.25916]
[1780455675684,50.45,66508.08,2.9,0.50746,0.00021,15.25916]
[1780455675685,50.45,66504.32,2.9,0.50668,0.00021,15.25883]
[1780455676183,50.45,66504.32,2.9,0.50668,0.00021,15.25883]
[1780455676644,50.45,66504.32,2.9,0.50668,0.00021,15.25883]
[1780455677668,50.46,66502.61,2.9,0.50633,0.00021,15.25865]
[1780455678913,50.46,66502.62,2.9,0.50633,0.00021,15.25865]
[1780455678981,50.46,66502.62,2.9,0.50633,0.00021,15.25865]
[1780455679851,50.45,66503.36,2.9,0.50648,0.00021,15.25873]
[1780455679964,50.45,66503.36,2.9,0.50648,0.00021,15.25873]
[1780455680843,50.45,66502.0,2.9,0.5062,0.00021,15.25859]
[1780455681511,50.45,66502.0,2.9,0.5062,0.00021,15.25859]
[1780455682975,50.45,66502.57,2.9,0.50632,0.00021,15.25865]
[1780455683027,50.45,66502.57,2.9,0.50632,0.00021,15.25865]
[1780455688226,50.46,66501.41,2.9,0.50608,0.00021,15.25853]
[1780455689127,50.46,66501.41,2.9,0.50608,0.00021,15.25853]
[1780455690495,50.46,66500.62,2.9,0.50592,0.00021,15.25844]
[1780455690549,50.46,66500.62,2.9,0.50592,0.00021,15.25844]
[1780455690693,50.46,66500.47,2.9,0.50589,0.00021,15.25842]
[1780455690788,50.46,66500.47,2.9,0.50589,0.00021,15.25842]
[1780455690926,50.46,66500.47,2.9,0.50589,0.00021,15.25842]
[1780455691019,50.46,66497.24,2.9,0.50522,0.00021,15.25365]
[1780455692063,50.46,66497.24,2.9,0.50522,0.00021,15.25365]
[1780455692330,50.46,66497.24,2.9,0.50522,0.00021,15.25365]
[1780455693028,50.46,66498.66,2.9,0.50551,0.00021,15.25382]
[1780455693428,50.46,66498.66,2.9,0.50551,0.00021,15.25382]
[1780455695078,50.46,66496.43,2.9,0.50505,0.00021,15.25355]
[1780455697087,50.45,66498.33,2.9,0.50544,0.00021,15.25378]
[1780455697136,50.45,66498.33,2.9,0.50544,0.00021,15.25378]
[1780455698290,50.45,66498.05,2.9,0.50538,0.00021,15.25375]
[1780455698421,50.45,66498.05,2.9,0.50538,0.00021,15.25375]
[1780455698724,50.45,66501.12,2.9,0.50602,0.00021,15.25411]
[1780455698816,50.45,66501.12,2.9,0.50602,0.00021,15.25411]
[1780455698854,50.45,66501.12,2.9,0.50602,0.00021,15.25411]
[1780455698950,50.45,66504.7,2.9,0.50676,0.00021,15.25448]
[1780455700895,50.45,66507.19,2.9,0.50727,0.00021,15.2547]
[1780455701749,50.45,66508.24,2.9,0.50749,0.00021,15.25479]
[1780455701829,50.45,66508.24,2.9,0.50749,0.00021,15.25479]
[1780455702831,50.45,66507.53,2.9,0.50734,0.00021,15.25473]
[1780455703527,50.45,66507.53,2.9,0.50734,0.00021,15.25473]
[1780455703587,50.45,66507.53,2.9,0.50734,0.00021,15.25473]
[1780455703645,50.45,66507.53,2.9,0.50734,0.00021,15.25473]
[1780455703685,50.45,66501.38,2.9,0.50607,0.00021,15.25414]
[1780455704325,50.45,66501.38,2.9,0.50607,0.00021,15.25414]
[1780455706134,50.45,66501.63,2.9,0.50612,0.00021,15.25416]
[1780455706187,50.45,66501.63,2.9,0.50612,0.00021,15.25416]
[1780455707200,50.45,66500.3,2.9,0.50585,0.00021,15.25402]
[1780455707215,50.45,66500.3,2.9,0.50585,0.00021,15.25402]
[1780455707686,50.45,66500.3,2.9,0.50585,0.00021,15.25402]
[1780455707689,50.45,66500.3,2.9,0.50585,0.00021,15.25402]
[1780455707713,50.45,66500.3,2.9,0.50585,0.00021,15.25402]
[1780455707722,50.45,66500.3,2.9,0.50585,0.00021,15.25402]
[1780455707855,50.45,66501.21,2.9,0.50604,0.00021,15.25412]
[1780455707990,50.45,66501.21,2.9,0.50604,0.00021,15.25412]
[1780455708295,50.45,66501.21,2.9,0.50604,0.00021,15.25412]
[1780455708342,50.45,66501.21,2.9,0.50604,0.00021,15.25412]
[1780455708377,50.45,66501.21,2.9,0.50604,0.00021,15.25412]
[1780455708380,50.45,66501.21,2.9,0.50604,0.00021,15.25412]
[1780455708581,50.45,66501.21,2.9,0.50604,0.00021,15.25412]
[1780455708613,50.45,66505.95,2.9,0.50702,0.00021,15.25459]
[1780455708794,50.45,66505.95,2.9,0.50702,0.00021,15.25459]
[1780455708836,50.45,66505.95,2.9,0.50702,0.00021,15.25459]
[1780455708881,50.45,66505.95,2.9,0.50702,0.00021,15.25459]
[1780455708899,50.45,66505.95,2.9,0.50702,0.00021,15.25459]
[1780455708965,50.45,66514.71,2.9,0.50883,0.00021,15.25523]
[1780455710001,50.45,66514.71,2.9,0.50883,0.00021,15.25523]
[1780455710101,50.45,66522.13,2.9,0.51036,0.00021,15.25552]
[1780455710889,50.45,66522.13,2.9,0.51036,0.00021,15.25552]
[1780455711299,50.45,66522.13,2.9,0.51036,0.00021,15.25552]
[1780455711512,50.45,66522.13,2.9,0.51036,0.00021,15.25552]
[1780455711527,50.45,66523.68,2.9,0.51068,0.00021,15.25555]
[1780455711865,50.45,66523.68,2.9,0.51068,0.00021,15.25555]
[1780455713439,50.45,66526.45,2.9,0.51125,0.00021,15.25558]
[1780455714378,50.44,66526.37,2.9,0.51124,0.00021,15.25558]
[1780455719927,50.44,66528.14,2.9,0.5116,0.00021,15.25559]
[1780455721266,50.44,66528.14,2.9,0.5116,0.00021,15.25559]
[1780455721276,50.44,66528.14,2.9,0.5116,0.00021,15.25559]
[1780455721535,50.44,66528.14,2.9,0.5116,0.00021,15.25559]
[1780455721639,50.44,66528.14,2.9,0.5116,0.00021,15.25559]
[1780455722163,50.44,66528.54,2.9,0.51169,0.00021,15.25559]
[1780455722257,50.44,66528.54,2.9,0.51169,0.00021,15.25559]
[1780455722460,50.44,66528.54,2.9,0.51169,0.00021,15.25559]
[1780455722518,50.44,66533.08,2.9,0.51262,0.00021,15.25553]
[1780455723163,50.44,66538.59,2.9,0.51376,0.00021,15.25536]
[1780455724962,50.44,66542.37,2.9,0.51454,0.00021,15.25516]
[1780455727285,50.44,66544.92,2.9,0.51507,0.00021,15.255]
[1780455727474,50.44,66544.92,2.9,0.51507,0.00021,15.255]
[1780455728185,50.44,66544.57,2.9,0.515,0.00021,15.25502]
[1780455728721,50.44,66544.57,2.9,0.515,0.00021,15.25502]
[1780455729130,50.44,66545.74,2.9,0.51524,0.00021,15.25494]
[1780455729776,50.44,66544.56,2.9,0.515,0.00021,15.25502]
[1780455732688,50.44,66546.73,2.9,0.51544,0.00021,15.25487]
[1780455734038,50.44,66547.58,2.9,0.51562,0.00021,15.2548]
[1780455737971,50.44,66547.64,2.9,0.51563,0.00021,15.2548]
[1780455738252,50.44,66547.64,2.9,0.51563,0.00021,15.2548]
[1780455745105,50.44,66546.63,2.9,0.51542,0.00021,15.25487]
[1780455747372,50.44,66547.15,2.9,0.51553,0.00021,15.25483]
[1780455748407,50.44,66547.35,2.9,0.51557,0.00021,15.25482]
[1780455752265,50.44,66548.47,2.9,0.5158,0.00021,15.25034]
[1780455752473,50.44,66548.47,2.9,0.5158,0.00021,15.25034]
[1780455752630,50.44,66548.47,2.9,0.5158,0.00021,15.25034]
[1780455752643,50.44,66548.47,2.9,0.5158,0.00021,15.25034]
[1780455752650,50.44,66548.47,2.9,0.5158,0.00021,15.25034]
[1780455752661,50.44,66548.47,2.9,0.5158,0.00021,15.25034]
[1780455752682,50.44,66548.47,2.9,0.5158,0.00021,15.25034]
[1780455752720,50.44,66548.47,2.9,0.5158,0.00021,15.25034]
[1780455752743,50.44,66548.47,2.9,0.5158,0.00021,15.25034]
[1780455752705,50.44,66548.09,2.9,0.51573,0.00021,15.25037]
[1780455752778,50.44,66548.09,2.9,0.51573,0.00021,15.25037]
[1780455752796,50.44,66548.09,2.9,0.51573,0.00021,15.25037]
[1780455752800,50.44,66548.09,2.9,0.51573,0.00021,15.25037]
[1780455753664,50.44,66540.91,2.9,0.51424,0.00021,15.25085]
[1780455754291,50.44,66540.91,2.9,0.51424,0.00021,15.25085]
[1780455754392,50.44,66535.38,2.9,0.5131,0.00021,15.25108]
[1780455755716,50.44,66535.38,2.9,0.5131,0.00021,15.25108]
[1780455755836,50.43,66535.37,2.9,0.5131,0.00021,15.25108]
[1780455757302,50.43,66535.46,2.9,0.51312,0.00021,15.25108]
[1780455757391,50.43,66535.46,2.9,0.51312,0.00021,15.25108]
[1780455757880,50.43,66535.5,2.9,0.51312,0.00021,15.25108]
[1780455758085,50.43,66535.5,2.9,0.51312,0.00021,15.25108]
[1780455758977,50.43,66533.02,2.9,0.51261,0.00021,15.25114]
[1780455759037,50.43,66533.02,2.9,0.51261,0.00021,15.25114]
[1780455759128,50.43,66533.02,2.9,0.51261,0.00021,15.25114]
[1780455759614,50.43,66533.02,2.9,0.51261,0.00021,15.25114]
[1780455760127,50.43,66530.16,2.9,0.51202,0.00021,15.25119]
[1780455760210,50.43,66526.7,2.9,0.51131,0.00021,15.25119]
[1780455760888,50.43,66526.7,2.9,0.51131,0.00021,15.25119]
[1780455761348,50.43,66526.7,2.9,0.51131,0.00021,15.25119]
[1780455764793,50.43,66526.98,2.9,0.51136,0.00021,15.2512]
[1780455766256,50.43,66526.63,2.9,0.51129,0.00021,15.25119]
[1780455766607,50.43,66526.63,2.9,0.51129,0.00021,15.25119]
[1780455768121,50.43,66528.99,2.9,0.51178,0.00021,15.2512]
[1780455768307,50.43,66528.99,2.9,0.51178,0.00021,15.2512]
[1780455768687,50.43,66528.99,2.9,0.51178,0.00021,15.2512]
[1780455769552,50.43,66530.18,2.9,0.51202,0.00021,15.25119]
[1780455770328,50.42,66531.14,2.9,0.51222,0.00021,15.25118]
[1780455770379,50.42,66533.07,2.9,0.51262,0.00021,15.25114]
[1780455771084,50.42,66533.07,2.9,0.51262,0.00021,15.25114]
[1780455771115,50.42,66533.07,2.9,0.51262,0.00021,15.25114]
[1780455771193,50.42,66533.07,2.9,0.51262,0.00021,15.25114]
[1780455771210,50.42,66533.07,2.9,0.51262,0.00021,15.25114]
[1780455771291,50.42,66533.07,2.9,0.51262,0.00021,15.25114]
[1780455771332,50.42,66533.07,2.9,0.51262,0.00021,15.25114]
[1780455771482,50.42,66533.07,2.9,0.51262,0.00021,15.25114]
[1780455771505,50.42,66537.01,2.9,0.51344,0.00021,15.25103]
[1780455772295,50.42,66542.49,2.9,0.51457,0.00021,15.25076]
[1780455773762,50.42,66542.49,2.9,0.51457,0.00021,15.25076]
[1780455773815,50.42,66543.96,2.9,0.51487,0.00021,15.25067]
[1780455774223,50.42,66543.96,2.9,0.51487,0.00021,15.25067]
[1780455774230,50.42,66543.96,2.9,0.51487,0.00021,15.25067]
[1780455774246,50.42,66543.96,2.9,0.51487,0.00021,15.25067]
[1780455774284,50.42,66543.96,2.9,0.51487,0.00021,15.25067]
[1780455774311,50.42,66543.96,2.9,0.51487,0.00021,15.25067]
[1780455774547,50.42,66543.96,2.9,0.51487,0.00021,15.25067]
[1780455774648,50.42,66543.96,2.9,0.51487,0.00021,15.25067]
[1780455774693,50.42,66543.96,2.9,0.51487,0.00021,15.25067]
[1780455774704,50.42,66543.96,2.9,0.51487,0.00021,15.25067]
[1780455774722,50.43,66544.25,2.9,0.51493,0.00021,15.25065]
[1780455774897,50.43,66544.25,2.9,0.51493,0.00021,15.25065]
[1780455775118,50.43,66544.25,2.9,0.51493,0.00021,15.25065]
[1780455775358,50.43,66544.25,2.9,0.51493,0.00021,15.25065]
[1780455775459,50.42,66550.1,2.9,0.51614,0.00021,15.25019]
[1780455775881,50.42,66550.1,2.9,0.51614,0.00021,15.25019]
[1780455775887,50.42,66550.1,2.9,0.51614,0.00021,15.25019]
[1780455775930,50.42,66550.1,2.9,0.51614,0.00021,15.25019]
[1780455776185,50.42,66550.1,2.9,0.51614,0.00021,15.25019]
[1780455776323,50.42,66550.33,2.9,0.51619,0.00021,15.25017]
[1780455777679,50.42,66550.33,2.9,0.51619,0.00021,15.25017]
[1780455777685,50.42,66547.05,2.9,0.51551,0.00021,15.25045]
[1780455777922,50.42,66547.05,2.9,0.51551,0.00021,15.25045]
[1780455779537,50.42,66547.51,2.9,0.51561,0.00021,15.25041]
[1780455779606,50.42,66547.51,2.9,0.51561,0.00021,15.25041]
[1780455779638,50.42,66548.27,2.9,0.51576,0.00021,15.25035]
[1780455780670,50.42,66548.27,2.9,0.51576,0.00021,15.25035]
[1780455781357,50.42,66552.8,2.9,0.5167,0.00021,15.24993]
[1780455781817,50.42,66552.8,2.9,0.5167,0.00021,15.24993]
[1780455782175,50.42,66552.8,2.9,0.5167,0.00021,15.24993]
[1780455782413,50.42,66552.8,2.9,0.5167,0.00021,15.24993]
[1780455782523,50.42,66552.8,2.9,0.5167,0.00021,15.24993]
[1780455782533,50.42,66552.8,2.9,0.5167,0.00021,15.24993]
[1780455782736,50.42,66552.8,2.9,0.5167,0.00021,15.24993]
[1780455782724,50.42,66567.81,2.9,0.5198,0.00021,15.24794]
[1780455783181,50.42,66567.81,2.9,0.5198,0.00021,15.24794]
[1780455783473,50.42,66567.81,2.9,0.5198,0.00021,15.24794]
[1780455783550,50.42,66576.25,2.9,0.52154,0.00021,15.24641]
[1780455784755,50.42,66576.25,2.9,0.52154,0.00021,15.24641]
[1780455786280,50.42,66577.41,2.9,0.52178,0.00021,15.24618]
[1780455791286,50.42,66577.45,2.9,0.52179,0.00021,15.24617]
[1780455791325,50.42,66577.45,2.9,0.52179,0.00021,15.24617]
[1780455791430,50.42,66577.45,2.9,0.52179,0.00021,15.24617]
[1780455791584,50.42,66577.45,2.9,0.52179,0.00021,15.24617]
[1780455791607,50.41,66573.52,2.9,0.52098,0.00021,15.24694]
[1780455792354,50.41,66573.52,2.9,0.52098,0.00021,15.24694]
[1780455792432,50.41,66573.52,2.9,0.52098,0.00021,15.24694]
[1780455792523,50.41,66566.48,2.9,0.51953,0.00021,15.24815]
[1780455793443,50.41,66562.65,2.9,0.51874,0.00021,15.24873]
[1780455794512,50.41,66562.65,2.9,0.51874,0.00021,15.24873]
[1780455794547,50.41,66562.65,2.9,0.51874,0.00021,15.24873]
[1780455794605,50.42,66562.28,2.9,0.51866,0.00021,15.24878]
[1780455795577,50.42,66562.28,2.9,0.51866,0.00021,15.24878]
[1780455796230,50.41,66559.82,2.9,0.51815,0.00021,15.24911]
[1780455799484,50.41,66553.31,2.9,0.51681,0.00021,15.24988]
[1780455801356,50.41,66553.89,2.9,0.51693,0.00021,15.24981]
[1780455802451,50.41,66552.47,2.9,0.51663,0.00021,15.24996]
[1780455802467,50.41,66552.47,2.9,0.51663,0.00021,15.24996]
[1780455802506,50.41,66551.9,2.9,0.51652,0.00021,15.25002]
[1780455805077,50.4,66550.98,2.9,0.51633,0.00021,15.25011]
[1780455805110,50.4,66550.98,2.9,0.51633,0.00021,15.25011]
[1780455805158,50.4,66550.98,2.9,0.51633,0.00021,15.25011]
[1780455805165,50.4,66550.98,2.9,0.51633,0.00021,15.25011]
[1780455805252,50.4,66550.98,2.9,0.51633,0.00021,15.25011]
[1780455805350,50.4,66550.98,2.9,0.51633,0.00021,15.25011]
[1780455805647,50.4,66550.98,2.9,0.51633,0.00021,15.25011]
[1780455805685,50.4,66550.98,2.9,0.51633,0.00021,15.25011]
[1780455805775,50.4,66550.98,2.9,0.51633,0.00021,15.25011]
[1780455805813,50.4,66550.98,2.9,0.51633,0.00021,15.25011]
[1780455805761,50.4,66546.92,2.9,0.51549,0.00021,15.25046]
[1780455806240,50.4,66546.92,2.9,0.51549,0.00021,15.25046]
[1780455806534,50.4,66540.55,2.9,0.51417,0.00021,15.25087]
[1780455807541,50.4,66536.74,2.9,0.51338,0.00021,15.25104]
[1780455808117,50.4,66536.74,2.9,0.51338,0.00021,15.25104]
[1780455809308,50.4,66537.47,2.9,0.51353,0.00021,15.25101]
[1780455809452,50.4,66537.47,2.9,0.51353,0.00021,15.25101]
[1780455809865,50.4,66537.39,2.9,0.51352,0.00021,15.25101]
[1780455813553,50.4,66540.13,2.9,0.51408,0.00021,15.2465]
[1780455813660,50.4,66540.13,2.9,0.51408,0.00021,15.2465]
[1780455817931,50.41,66542.16,2.9,0.5145,0.00021,15.24639]
[1780455818179,50.41,66542.16,2.9,0.5145,0.00021,15.24639]
[1780455818620,50.41,66533.0,2.9,0.51261,0.00021,15.24675]
[1780455818917,50.41,66533.0,2.9,0.51261,0.00021,15.24675]
[1780455819094,50.41,66533.0,2.9,0.51261,0.00021,15.24675]
[1780455819136,50.41,66533.0,2.9,0.51261,0.00021,15.24675]
[1780455819653,50.41,66533.0,2.9,0.51261,0.00021,15.24675]
[1780455819657,50.41,66526.58,2.9,0.51128,0.00021,15.2468]
[1780455820412,50.41,66526.58,2.9,0.51128,0.00021,15.2468]
[1780455820717,50.41,66526.58,2.9,0.51128,0.00021,15.2468]
[1780455820893,50.41,66524.97,2.9,0.51095,0.00021,15.24679]
[1780455823174,50.41,66525.5,2.9,0.51106,0.00021,15.24679]
[1780455823649,50.41,66525.5,2.9,0.51106,0.00021,15.24679]
[1780455828689,50.4,66525.08,2.9,0.51097,0.00021,15.24679]
[1780455829696,50.4,66529.69,2.9,0.51192,0.00021,15.2468]
[1780455830189,50.4,66529.69,2.9,0.51192,0.00021,15.2468]
[1780455830888,50.4,66530.68,2.9,0.51213,0.00021,15.24679]
[1780455834482,50.4,66532.0,2.9,0.5124,0.00021,15.24677]
[1780455834493,50.4,66532.0,2.9,0.5124,0.00021,15.24677]
[1780455834499,50.4,66532.0,2.9,0.5124,0.00021,15.24677]
[1780455834509,50.4,66532.0,2.9,0.5124,0.00021,15.24677]
[1780455834643,50.4,66532.0,2.9,0.5124,0.00021,15.24677]
[1780455834674,50.4,66532.0,2.9,0.5124,0.00021,15.24677]
[1780455834683,50.4,66532.0,2.9,0.5124,0.00021,15.24677]
[1780455834691,50.4,66532.0,2.9,0.5124,0.00021,15.24677]
[1780455834722,50.4,66532.0,2.9,0.5124,0.00021,15.24677]
[1780455834857,50.4,66532.0,2.9,0.5124,0.00021,15.24677]
[1780455834895,50.4,66534.53,2.9,0.51293,0.00021,15.24672]
[1780455835000,50.4,66534.53,2.9,0.51293,0.00021,15.24672]
[1780455835068,50.4,66534.53,2.9,0.51293,0.00021,15.24672]
[1780455835361,50.4,66534.53,2.9,0.51293,0.00021,15.24672]
[1780455835738,50.4,66527.89,2.9,0.51155,0.00021,15.24681]
[1780455835980,50.4,66527.89,2.9,0.51155,0.00021,15.24681]
[1780455836929,50.4,66528.03,2.9,0.51158,0.00021,15.24681]
[1780455837073,50.4,66528.03,2.9,0.51158,0.00021,15.24681]
[1780455837078,50.4,66528.03,2.9,0.51158,0.00021,15.24681]
[1780455837083,50.4,66528.03,2.9,0.51158,0.00021,15.24681]
[1780455837588,50.4,66528.03,2.9,0.51158,0.00021,15.24681]
[1780455840450,50.4,66527.92,2.9,0.51156,0.00021,15.24681]
[1780455840473,50.4,66527.92,2.9,0.51156,0.00021,15.24681]
[1780455840535,50.4,66527.92,2.9,0.51156,0.00021,15.24681]
[1780455840649,50.4,66527.92,2.9,0.51156,0.00021,15.24681]
[1780455840684,50.4,66527.92,2.9,0.51156,0.00021,15.24681]
[1780455840685,50.4,66527.92,2.9,0.51156,0.00021,15.24681]
[1780455840721,50.4,66527.92,2.9,0.51156,0.00021,15.24681]
[1780455840773,50.4,66532.07,2.9,0.51242,0.00021,15.24677]
[1780455841542,50.4,66532.07,2.9,0.51242,0.00021,15.24677]
[1780455841780,50.4,66537.55,2.9,0.51355,0.00021,15.24662]
[1780455841957,50.4,66537.55,2.9,0.51355,0.00021,15.24662]
[1780455842787,50.4,66538.03,2.9,0.51365,0.00021,15.2466]
[1780455842941,50.4,66538.03,2.9,0.51365,0.00021,15.2466]
[1780455843050,50.4,66538.03,2.9,0.51365,0.00021,15.2466]
[1780455843956,50.4,66537.86,2.9,0.51361,0.00021,15.2466]
[1780455844801,50.4,66538.69,2.9,0.51379,0.00021,15.24657]
[1780455849665,50.41,66538.42,2.9,0.51373,0.00021,15.24658]
[1780455849932,50.41,66538.79,2.9,0.51381,0.00021,15.24656]
[1780455850788,50.41,66538.79,2.9,0.51381,0.00021,15.24656]
[1780455850884,50.41,66539.3,2.9,0.51391,0.00021,15.24654]
[1780455851853,50.41,66538.76,2.9,0.5138,0.00021,15.24657]
[1780455852012,50.41,66538.76,2.9,0.5138,0.00021,15.24657]
[1780455852858,50.41,66534.45,2.9,0.51291,0.00021,15.24672]
[1780455852915,50.41,66534.45,2.9,0.51291,0.00021,15.24672]
[1780455853650,50.41,66534.45,2.9,0.51291,0.00021,15.24672]
[1780455853866,50.41,66534.52,2.9,0.51292,0.00021,15.24672]
[1780455854286,50.41,66534.52,2.9,0.51292,0.00021,15.24672]
[1780455854296,50.41,66534.52,2.9,0.51292,0.00021,15.24672]
[1780455854320,50.41,66534.52,2.9,0.51292,0.00021,15.24672]
[1780455856351,50.41,66534.3,2.9,0.51288,0.00021,15.24672]
[1780455856740,50.41,66534.3,2.9,0.51288,0.00021,15.24672]
[1780455862573,50.41,66533.79,2.9,0.51277,0.00021,15.24674]
[1780455863634,50.41,66533.86,2.9,0.51279,0.00021,15.24673]
[1780455865025,50.41,66537.89,2.9,0.51362,0.00021,15.2466]
[1780455872420,50.41,66538.52,2.9,0.51375,0.00021,15.24218]
[1780455876681,50.42,66536.13,2.9,0.51326,0.00021,15.24228]
[1780455876726,50.42,66536.13,2.9,0.51326,0.00021,15.24228]
[1780455876812,50.42,66536.13,2.9,0.51326,0.00021,15.24228]
[1780455876857,50.42,66536.13,2.9,0.51326,0.00021,15.24228]
[1780455877069,50.42,66536.26,2.9,0.51328,0.00021,15.24227]
[1780455877753,50.42,66536.26,2.9,0.51328,0.00021,15.24227]
[1780455877825,50.42,66529.03,2.9,0.51179,0.00021,15.24241]
[1780455878204,50.42,66529.03,2.9,0.51179,0.00021,15.24241]
[1780455878414,50.42,66529.03,2.9,0.51179,0.00021,15.24241]
[1780455878429,50.42,66529.03,2.9,0.51179,0.00021,15.24241]
[1780455878854,50.42,66529.03,2.9,0.51179,0.00021,15.24241]
[1780455878869,50.42,66525.53,2.9,0.51106,0.00021,15.2424]
[1780455879172,50.42,66525.53,2.9,0.51106,0.00021,15.2424]
[1780455879389,50.42,66525.53,2.9,0.51106,0.00021,15.2424]
[1780455879501,50.42,66525.53,2.9,0.51106,0.00021,15.2424]
[1780455879627,50.42,66525.53,2.9,0.51106,0.00021,15.2424]
[1780455879875,50.42,66525.53,2.9,0.51106,0.00021,15.2424]
[1780455880155,50.42,66524.02,2.9,0.51075,0.00021,15.24238]
[1780455880887,50.42,66524.02,2.9,0.51075,0.00021,15.24238]
[1780455881112,50.42,66522.94,2.9,0.51053,0.00021,15.24236]
[1780455882695,50.42,66525.17,2.9,0.51099,0.00021,15.2424]
[1780455887310,50.42,66525.16,2.9,0.51099,0.00021,15.2424]
[1780455889641,50.41,66525.16,2.9,0.51099,0.00021,15.2424]
[1780455890871,50.41,66525.16,2.9,0.51099,0.00021,15.2424]
[1780455890887,50.41,66525.16,2.9,0.51099,0.00021,15.2424]
[1780455894171,50.41,66532.45,2.9,0.51249,0.00021,15.24237]
[1780455895853,50.41,66532.45,2.9,0.51249,0.00021,15.24237]
[1780455896740,50.41,66531.03,2.9,0.5122,0.00021,15.24239]
[1780455897467,50.41,66528.79,2.9,0.51174,0.00021,15.24241]
[1780455898408,50.41,66526.05,2.9,0.51117,0.00021,15.24241]
[1780455899681,50.41,66524.66,2.9,0.51088,0.00021,15.24239]
[1780455900056,50.41,66524.87,2.9,0.51093,0.00021,15.2424]
[1780455900887,50.41,66524.87,2.9,0.51093,0.00021,15.2424]
[1780455901138,50.41,66527.76,2.9,0.51152,0.00021,15.24241]
[1780455901192,50.41,66527.76,2.9,0.51152,0.00021,15.24241]
[1780455902232,50.41,66533.07,2.9,0.51262,0.00021,15.24236]
[1780455904568,50.41,66533.37,2.9,0.51269,0.00021,15.24235]
[1780455907483,50.41,66533.02,2.9,0.51261,0.00021,15.24236]
[1780455913854,50.42,66532.82,2.9,0.51257,0.00021,15.24237]
[1780455913924,50.42,66532.82,2.9,0.51257,0.00021,15.24237]
[1780455914090,50.42,66533.11,2.9,0.51263,0.00021,15.24236]
[1780455914170,50.42,66533.11,2.9,0.51263,0.00021,15.24236]
[1780455916288,50.42,66533.12,2.9,0.51263,0.00021,15.24236]
[1780455920764,50.42,66535.86,2.9,0.5132,0.00021,15.24228]
[1780455920800,50.42,66535.86,2.9,0.5132,0.00021,15.24228]
[1780455920855,50.42,66535.86,2.9,0.5132,0.00021,15.24228]
[1780455920906,50.42,66535.86,2.9,0.5132,0.00021,15.24228]
[1780455920912,50.42,66535.86,2.9,0.5132,0.00021,15.24228]
[1780455921034,50.42,66535.75,2.9,0.51318,0.00021,15.24229]
[1780455921085,50.42,66535.75,2.9,0.51318,0.00021,15.24229]
[1780455921106,50.42,66535.75,2.9,0.51318,0.00021,15.24229]
[1780455921182,50.42,66535.75,2.9,0.51318,0.00021,15.24229]
[1780455921275,50.42,66535.75,2.9,0.51318,0.00021,15.24229]
[1780455921579,50.42,66535.75,2.9,0.51318,0.00021,15.24229]
[1780455921791,50.42,66538.46,2.9,0.51374,0.00021,15.24219]
[1780455921991,50.42,66538.46,2.9,0.51374,0.00021,15.24219]
[1780455922307,50.42,66538.46,2.9,0.51374,0.00021,15.24219]
[1780455922631,50.42,66538.46,2.9,0.51374,0.00021,15.24219]
[1780455922732,50.42,66542.8,2.9,0.51464,0.00021,15.24196]
[1780455922977,50.42,66542.8,2.9,0.51464,0.00021,15.24196]
[1780455923051,50.42,66542.8,2.9,0.51464,0.00021,15.24196]
[1780455923234,50.42,66542.8,2.9,0.51464,0.00021,15.24196]
[1780455923379,50.42,66540.28,2.9,0.51411,0.00021,15.2421]
[1780455924386,50.42,66535.38,2.9,0.5131,0.00021,15.2423]
[1780455925096,50.42,66535.38,2.9,0.5131,0.00021,15.2423]
[1780455925820,50.42,66534.08,2.9,0.51283,0.00021,15.24234]
[1780455926965,50.42,66533.61,2.9,0.51273,0.00021,15.24235]
[1780455927832,50.42,66533.61,2.9,0.51273,0.00021,15.24235]
[1780455929878,50.42,66534.9,2.9,0.513,0.00021,15.24231]
[1780455930428,50.42,66536.3,2.9,0.51329,0.00021,15.24227]
[1780455931281,50.42,66536.3,2.9,0.51329,0.00021,15.24227]
[1780455931435,50.42,66534.83,2.9,0.51299,0.00021,15.23792]
[1780455932013,50.42,66534.83,2.9,0.51299,0.00021,15.23792]
[1780455933872,50.43,66534.51,2.9,0.51292,0.00021,15.23793]
[1780455933876,50.43,66534.51,2.9,0.51292,0.00021,15.23793]
[1780455933893,50.43,66534.51,2.9,0.51292,0.00021,15.23793]
[1780455933953,50.43,66534.51,2.9,0.51292,0.00021,15.23793]
[1780455933969,50.43,66533.2,2.9,0.51265,0.00021,15.23796]
[1780455934218,50.43,66533.2,2.9,0.51265,0.00021,15.23796]
[1780455934429,50.43,66533.2,2.9,0.51265,0.00021,15.23796]
[1780455934457,50.43,66527.46,2.9,0.51146,0.00021,15.23802]
[1780455934980,50.43,66527.46,2.9,0.51146,0.00021,15.23802]
[1780455935126,50.43,66527.46,2.9,0.51146,0.00021,15.23802]
[1780455935130,50.43,66527.46,2.9,0.51146,0.00021,15.23802]
[1780455935638,50.43,66527.46,2.9,0.51146,0.00021,15.23802]
[1780455936228,50.43,66526.18,2.9,0.5112,0.00021,15.23802]
[1780455940488,50.43,66531.6,2.9,0.51232,0.00021,15.23799]
[1780455940531,50.43,66531.6,2.9,0.51232,0.00021,15.23799]
[1780455940893,50.43,66531.6,2.9,0.51232,0.00021,15.23799]
[1780455940954,50.43,66531.6,2.9,0.51232,0.00021,15.23799]
[1780455941576,50.43,66532.47,2.9,0.5125,0.00021,15.23798]
[1780455942530,50.43,66533.02,2.9,0.51261,0.00021,15.23797]
[1780455942718,50.43,66533.02,2.9,0.51261,0.00021,15.23797]
[1780455943750,50.43,66534.2,2.9,0.51286,0.00021,15.23794]
[1780455944698,50.43,66532.16,2.9,0.51243,0.00021,15.23798]
[1780455945528,50.43,66529.98,2.9,0.51198,0.00021,15.23801]
[1780455948099,50.43,66528.56,2.9,0.51169,0.00021,15.23802]
[1780455950887,50.43,66526.91,2.9,0.51135,0.00021,15.23802]
[1780455951137,50.43,66525.37,2.9,0.51103,0.00021,15.23801]
[1780455954596,50.43,66530.29,2.9,0.51205,0.00021,15.23801]
[1780455959632,50.43,66531.57,2.9,0.51231,0.00021,15.23799]
[1780455960887,50.43,66531.57,2.9,0.51231,0.00021,15.23799]
[1780455961302,50.43,66531.79,2.9,0.51236,0.00021,15.23799]
[1780455961364,50.43,66531.79,2.9,0.51236,0.00021,15.23799]
[1780455961391,50.43,66531.79,2.9,0.51236,0.00021,15.23799]
[1780455961395,50.43,66531.79,2.9,0.51236,0.00021,15.23799]
[1780455961413,50.43,66531.79,2.9,0.51236,0.00021,15.23799]
[1780455961441,50.43,66531.79,2.9,0.51236,0.00021,15.23799]
[1780455961646,50.43,66531.79,2.9,0.51236,0.00021,15.23799]
[1780455961955,50.43,66531.79,2.9,0.51236,0.00021,15.23799]
[1780455963705,50.43,66533.71,2.9,0.51276,0.00021,15.23795]
[1780455963925,50.43,66533.71,2.9,0.51276,0.00021,15.23795]
[1780455964030,50.43,66533.71,2.9,0.51276,0.00021,15.23795]
[1780455964101,50.43,66532.98,2.9,0.5126,0.00021,15.23797]
[1780455964167,50.43,66532.98,2.9,0.5126,0.00021,15.23797]
[1780455964188,50.43,66532.98,2.9,0.5126,0.00021,15.23797]
[1780455964202,50.43,66532.98,2.9,0.5126,0.00021,15.23797]
[1780455964206,50.43,66532.98,2.9,0.5126,0.00021,15.23797]
[1780455964897,50.43,66532.98,2.9,0.5126,0.00021,15.23797]
[1780455964955,50.43,66530.75,2.9,0.51214,0.00021,15.238]
[1780455965105,50.43,66530.75,2.9,0.51214,0.00021,15.238]
[1780455965674,50.43,66527.68,2.9,0.51151,0.00021,15.23802]
[1780455966126,50.43,66527.68,2.9,0.51151,0.00021,15.23802]
[1780455966849,50.43,66527.68,2.9,0.51151,0.00021,15.23802]
[1780455967864,50.43,66527.27,2.9,0.51142,0.00021,15.23802]
[1780455970142,50.43,66526.23,2.9,0.51121,0.00021,15.23802]
[1780455970858,50.43,66526.23,2.9,0.51121,0.00021,15.23802]
[1780455972722,50.43,66529.92,2.9,0.51197,0.00021,15.23801]
[1780455974655,50.43,66529.61,2.9,0.51191,0.00021,15.23802]
[1780455974740,50.43,66529.61,2.9,0.51191,0.00021,15.23802]
[1780455974773,50.43,66529.61,2.9,0.51191,0.00021,15.23802]
[1780455974884,50.43,66529.61,2.9,0.51191,0.00021,15.23802]
[1780455975727,50.43,66527.65,2.9,0.5115,0.00021,15.23802]
[1780455975745,50.43,66520.99,2.9,0.51012,0.00021,15.23792]
[1780455976664,50.43,66520.99,2.9,0.51012,0.00021,15.23792]
[1780455976884,50.43,66520.99,2.9,0.51012,0.00021,15.23792]
[1780455977049,50.43,66520.99,2.9,0.51012,0.00021,15.23792]
[1780455977259,50.43,66520.76,2.9,0.51008,0.00021,15.23792]
[1780455977835,50.43,66520.76,2.9,0.51008,0.00021,15.23792]
[1780455978741,50.43,66521.36,2.9,0.5102,0.00021,15.23793]
[1780455978751,50.43,66521.36,2.9,0.5102,0.00021,15.23793]
[1780455979274,50.43,66520.89,2.9,0.5101,0.00021,15.23792]
[1780455979538,50.43,66520.89,2.9,0.5101,0.00021,15.23792]
[1780455979821,50.43,66520.89,2.9,0.5101,0.00021,15.23792]
[1780455979849,50.43,66520.89,2.9,0.5101,0.00021,15.23792]
[1780455979933,50.43,66520.89,2.9,0.5101,0.00021,15.23792]
[1780455980343,50.43,66518.7,2.9,0.50965,0.00021,15.23785]
[1780455980478,50.43,66518.7,2.9,0.50965,0.00021,15.23785]
[1780455981095,50.43,66517.34,2.9,0.50937,0.00021,15.23779]
[1780455982827,50.43,66516.69,2.9,0.50923,0.00021,15.23776]
[1780455983047,50.43,66516.69,2.9,0.50923,0.00021,15.23776]
[1780455982899,50.43,66510.45,2.9,0.50794,0.00021,15.2374]
[1780455983121,50.43,66510.45,2.9,0.50794,0.00021,15.2374]
[1780455984061,50.43,66510.45,2.9,0.50794,0.00021,15.2374]
[1780455983803,50.43,66505.26,2.9,0.50687,0.00021,15.23697]
[1780455986658,50.43,66503.79,2.9,0.50656,0.00021,15.23683]
[1780455987133,50.43,66501.88,2.9,0.50617,0.00021,15.23663]
[1780455987541,50.43,66501.88,2.9,0.50617,0.00021,15.23663]
[1780455987792,50.43,66501.88,2.9,0.50617,0.00021,15.23663]
[1780455992620,50.43,66499.54,2.9,0.50568,0.00021,15.23198]
[1780455992630,50.43,66499.54,2.9,0.50568,0.00021,15.23198]
[1780455992663,50.43,66499.54,2.9,0.50568,0.00021,15.23198]
[1780455992881,50.43,66499.54,2.9,0.50568,0.00021,15.23198]
[1780455992884,50.43,66499.54,2.9,0.50568,0.00021,15.23198]
[1780455993039,50.43,66499.54,2.9,0.50568,0.00021,15.23198]
[1780455993100,50.43,66491.48,2.9,0.50401,0.00021,15.23091]
[1780455993264,50.43,66491.48,2.9,0.50401,0.00021,15.23091]
[1780455993317,50.43,66491.48,2.9,0.50401,0.00021,15.23091]
[1780455993875,50.43,66489.49,2.9,0.5036,0.00021,15.2306]
[1780455994138,50.43,66489.49,2.9,0.5036,0.00021,15.2306]
[1780455994832,50.43,66489.49,2.9,0.5036,0.00021,15.2306]
[1780455995108,50.43,66488.06,2.9,0.5033,0.00021,15.23037]
[1780455995195,50.43,66488.06,2.9,0.5033,0.00021,15.23037]
[1780455996497,50.43,66488.1,2.9,0.50331,0.00021,15.23038]
[1780455997386,50.42,66488.54,2.9,0.5034,0.00021,15.23045]
[1780455997832,50.42,66488.54,2.9,0.5034,0.00021,15.23045]
[1780455997903,50.42,66491.78,2.9,0.50407,0.00021,15.23095]
[1780456002184,50.42,66494.29,2.9,0.50459,0.00021,15.23131]
[1780456002754,50.42,66494.29,2.9,0.50459,0.00021,15.23131]
[1780456004396,50.42,66494.04,2.9,0.50454,0.00021,15.23128]
[1780456004753,50.42,66494.04,2.9,0.50454,0.00021,15.23128]
[1780456004804,50.42,66494.04,2.9,0.50454,0.00021,15.23128]
[1780456009987,50.41,66490.88,2.9,0.50388,0.00021,15.23082]
[1780456012001,50.41,66496.84,2.9,0.50512,0.00021,15.23165]
[1780456013031,50.41,66496.84,2.9,0.50512,0.00021,15.23165]
[1780456013037,50.41,66496.84,2.9,0.50512,0.00021,15.23165]
[1780456013072,50.41,66500.64,2.9,0.50591,0.00021,15.2321]
[1780456014068,50.41,66500.64,2.9,0.50591,0.00021,15.2321]
[1780456014912,50.41,66500.99,2.9,0.50598,0.00021,15.23214]
[1780456015830,50.41,66499.74,2.9,0.50572,0.00021,15.232]
[1780456016068,50.41,66499.74,2.9,0.50572,0.00021,15.232]
[1780456016118,50.41,66499.74,2.9,0.50572,0.00021,15.232]
[1780456016153,50.41,66497.24,2.9,0.5052,0.00021,15.2317]
[1780456016185,50.41,66497.24,2.9,0.5052,0.00021,15.2317]
[1780456016226,50.41,66497.24,2.9,0.5052,0.00021,15.2317]
[1780456016259,50.41,66497.24,2.9,0.5052,0.00021,15.2317]
[1780456016458,50.41,66497.24,2.9,0.5052,0.00021,15.2317]
[1780456016478,50.41,66497.24,2.9,0.5052,0.00021,15.2317]
[1780456016739,50.41,66497.24,2.9,0.5052,0.00021,15.2317]
[1780456017072,50.41,66497.24,2.9,0.5052,0.00021,15.2317]
[1780456017080,50.41,66505.43,2.9,0.5069,0.00021,15.23259]
[1780456017490,50.41,66505.43,2.9,0.5069,0.00021,15.23259]
[1780456017854,50.41,66505.43,2.9,0.5069,0.00021,15.23259]
[1780456018044,50.41,66509.01,2.9,0.50764,0.00021,15.2329]
[1780456018821,50.41,66509.01,2.9,0.50764,0.00021,15.2329]
[1780456019356,50.41,66507.82,2.9,0.50739,0.00021,15.2328]
[1780456019849,50.41,66507.82,2.9,0.50739,0.00021,15.2328]
[1780456019918,50.41,66507.82,2.9,0.50739,0.00021,15.2328]
[1780456020115,50.41,66507.82,2.9,0.50739,0.00021,15.2328]
[1780456020665,50.41,66504.85,2.9,0.50678,0.00021,15.23254]
[1780456020887,50.41,66504.85,2.9,0.50678,0.00021,15.23254]
[1780456021064,50.4,66501.28,2.9,0.50604,0.00021,15.23218]
[1780456021236,50.4,66501.28,2.9,0.50604,0.00021,15.23218]
[1780456022333,50.4,66501.98,2.9,0.50618,0.00021,15.23225]
[1780456022852,50.4,66501.98,2.9,0.50618,0.00021,15.23225]
[1780456023086,50.4,66501.98,2.9,0.50618,0.00021,15.23225]
[1780456023089,50.41,66506.16,2.9,0.50705,0.00021,15.23266]
[1780456023878,50.41,66506.16,2.9,0.50705,0.00021,15.23266]
[1780456024086,50.4,66509.6,2.9,0.50776,0.00021,15.23294]
[1780456024853,50.4,66509.6,2.9,0.50776,0.00021,15.23294]
[1780456025299,50.4,66508.8,2.9,0.5076,0.00021,15.23288]
[1780456027939,50.4,66509.56,2.9,0.50775,0.00021,15.23294]
[1780456029183,50.4,66506.8,2.9,0.50718,0.00021,15.23272]
[1780456029887,50.4,66506.8,2.9,0.50718,0.00021,15.23272]
[1780456032917,50.4,66506.76,2.9,0.50717,0.00021,15.23271]
[1780456032921,50.4,66506.76,2.9,0.50717,0.00021,15.23271]
[1780456033235,50.4,66506.76,2.9,0.50717,0.00021,15.23271]
[1780456033262,50.4,66506.76,2.9,0.50717,0.00021,15.23271]
[1780456033659,50.4,66506.11,2.9,0.50704,0.00021,15.23266]
[1780456034972,50.4,66506.11,2.9,0.50704,0.00021,15.23266]
[1780456035002,50.4,66501.88,2.9,0.50616,0.00021,15.23224]
[1780456035466,50.4,66501.88,2.9,0.50616,0.00021,15.23224]
[1780456036255,50.4,66499.75,2.9,0.50572,0.00021,15.232]
[1780456041506,50.4,66501.58,2.9,0.5061,0.00021,15.23221]
[1780456041621,50.4,66501.58,2.9,0.5061,0.00021,15.23221]
[1780456043219,50.4,66505.07,2.9,0.50682,0.00021,15.23256]
[1780456047814,50.4,66504.94,2.9,0.5068,0.00021,15.23255]
[1780456047905,50.4,66501.82,2.9,0.50615,0.00021,15.23223]
[1780456048394,50.4,66501.82,2.9,0.50615,0.00021,15.23223]
[1780456049701,50.4,66500.38,2.9,0.50585,0.00021,15.23208]
[1780456050849,50.4,66499.72,2.9,0.50571,0.00021,15.232]
[1780456050879,50.4,66499.72,2.9,0.50571,0.00021,15.232]
[1780456050928,50.4,66499.72,2.9,0.50571,0.00021,15.232]
[1780456052285,50.4,66495.61,2.9,0.50486,0.00021,15.2271]
[1780456056161,50.41,66494.95,2.9,0.50472,0.00021,15.22701]
[1780456057321,50.41,66489.43,2.9,0.50358,0.00021,15.2262]
[1780456060969,50.4,66487.95,2.9,0.50327,0.00021,15.22596]
[1780456063362,50.4,66488.69,2.9,0.50343,0.00021,15.22608]
[1780456068401,50.39,66487.57,2.9,0.50319,0.00021,15.2259]
[1780456073436,50.38,66487.68,2.9,0.50321,0.00021,15.22592]
[1780456078575,50.37,66486.41,2.9,0.50295,0.00021,15.2257]
[1780456079317,50.36,66486.41,2.9,0.50295,0.00021,15.2257]
[1780456082241,50.36,66483.11,2.9,0.50226,0.00021,15.22512]
[1780456082945,50.36,66483.11,2.9,0.50226,0.00021,15.22512]
[1780456082954,50.35,66486.54,2.9,0.50297,0.00021,15.22573]
[1780456084908,50.35,66487.38,2.9,0.50315,0.00021,15.22587]
[1780456086758,50.35,66487.15,2.9,0.5031,0.00021,15.22583]
[1780456090025,50.35,66484.52,2.9,0.50255,0.00021,15.22537]
[1780456090576,50.36,66483.8,2.9,0.5024,0.00021,15.22524]
[1780456090679,50.36,66483.8,2.9,0.5024,0.00021,15.22524]
[1780456092854,50.36,66486.37,2.9,0.50294,0.00021,15.2257]
[1780456094017,50.35,66486.54,2.9,0.50297,0.00021,15.22573]
[1780456099621,50.36,66487.33,2.9,0.50314,0.00021,15.22586]
[1780456100815,50.36,66487.33,2.9,0.50314,0.00021,15.22586]
[1780456100868,50.36,66487.33,2.9,0.50314,0.00021,15.22586]
[1780456101483,50.36,66486.35,2.9,0.50293,0.00021,15.22569]
[1780456104590,50.36,66485.44,2.9,0.50275,0.00021,15.22554]
[1780456104716,50.36,66485.44,2.9,0.50275,0.00021,15.22554]
[1780456105005,50.36,66485.44,2.9,0.50275,0.00021,15.22554]
[1780456106128,50.37,66485.55,2.9,0.50277,0.00021,15.22556]
[1780456107191,50.36,66486.82,2.9,0.50303,0.00021,15.22577]
[1780456107039,50.37,66483.61,2.9,0.50237,0.00021,15.22521]
[1780456111211,50.35,66479.04,2.9,0.50141,0.00021,15.21994]
[1780456112395,50.35,66479.0,2.9,0.5014,0.00021,15.21993]
[1780456112717,50.35,66479.0,2.9,0.5014,0.00021,15.21993]
[1780456112882,50.35,66479.0,2.9,0.5014,0.00021,15.21993]
[1780456112903,50.35,66479.0,2.9,0.5014,0.00021,15.21993]
[1780456112908,50.35,66479.0,2.9,0.5014,0.00021,15.21993]
[1780456112949,50.35,66471.9,2.9,0.49993,0.00021,15.2184]
[1780456113390,50.35,66471.9,2.9,0.49993,0.00021,15.2184]
[1780456114095,50.35,66471.9,2.9,0.49993,0.00021,15.2184]
[1780456114472,50.35,66470.24,2.9,0.49958,0.00021,15.21801]
[1780456114915,50.35,66470.24,2.9,0.49958,0.00021,15.21801]
[1780456114919,50.35,66470.24,2.9,0.49958,0.00021,15.21801]
[1780456115223,50.35,66470.24,2.9,0.49958,0.00021,15.21801]
[1780456116696,50.35,66467.22,2.9,0.49896,0.00021,15.21728]
[1780456117082,50.35,66467.22,2.9,0.49896,0.00021,15.21728]
[1780456117123,50.35,66467.22,2.9,0.49896,0.00021,15.21728]
[1780456117251,50.35,66466.43,2.9,0.49879,0.00021,15.21708]
[1780456117254,50.35,66466.43,2.9,0.49879,0.00021,15.21708]
[1780456117267,50.35,66466.43,2.9,0.49879,0.00021,15.21708]
[1780456117316,50.35,66466.43,2.9,0.49879,0.00021,15.21708]
[1780456117378,50.35,66466.43,2.9,0.49879,0.00021,15.21708]
[1780456117394,50.35,66466.43,2.9,0.49879,0.00021,15.21708]
[1780456117854,50.35,66466.43,2.9,0.49879,0.00021,15.21708]
[1780456118078,50.35,66466.43,2.9,0.49879,0.00021,15.21708]
[1780456118090,50.35,66466.43,2.9,0.49879,0.00021,15.21708]
[1780456118163,50.35,66459.57,2.9,0.49737,0.00021,15.21525]
[1780456118717,50.35,66459.57,2.9,0.49737,0.00021,15.21525]
[1780456118831,50.35,66459.57,2.9,0.49737,0.00021,15.21525]
[1780456118838,50.35,66459.57,2.9,0.49737,0.00021,15.21525]
[1780456118860,50.35,66459.57,2.9,0.49737,0.00021,15.21525]
[1780456118963,50.35,66454.67,2.9,0.49635,0.00021,15.21382]
[1780456119285,50.35,66454.67,2.9,0.49635,0.00021,15.21382]
[1780456119504,50.35,66454.67,2.9,0.49635,0.00021,15.21382]
[1780456120070,50.35,66454.67,2.9,0.49635,0.00021,15.21382]
[1780456120129,50.35,66450.9,2.9,0.49557,0.00021,15.21265]
[1780456120993,50.35,66450.9,2.9,0.49557,0.00021,15.21265]
[1780456122058,50.35,66448.94,2.9,0.49516,0.00021,15.21202]
[1780456124873,50.35,66450.45,2.9,0.49547,0.00021,15.21251]
[1780456125071,50.35,66450.45,2.9,0.49547,0.00021,15.21251]
[1780456125093,50.35,66450.45,2.9,0.49547,0.00021,15.21251]
[1780456125133,50.35,66450.45,2.9,0.49547,0.00021,15.21251]
[1780456125179,50.35,66458.02,2.9,0.49705,0.00021,15.21481]
[1780456125588,50.35,66458.02,2.9,0.49705,0.00021,15.21481]
[1780456126810,50.35,66464.3,2.9,0.49835,0.00021,15.21653]
[1780456127829,50.35,66464.3,2.9,0.49835,0.00021,15.21653]
[1780456128356,50.35,66463.29,2.9,0.49814,0.00021,15.21626]
[1780456128413,50.35,66463.29,2.9,0.49814,0.00021,15.21626]
[1780456128454,50.35,66463.29,2.9,0.49814,0.00021,15.21626]
[1780456128853,50.35,66463.29,2.9,0.49814,0.00021,15.21626]
[1780456130081,50.35,66463.38,2.9,0.49816,0.00021,15.21629]
[1780456130179,50.35,66457.16,2.9,0.49687,0.00021,15.21456]
[1780456130420,50.35,66457.16,2.9,0.49687,0.00021,15.21456]
[1780456131229,50.35,66457.16,2.9,0.49687,0.00021,15.21456]
[1780456134571,50.35,66457.46,2.9,0.49693,0.00021,15.21464]
[1780456134866,50.35,66454.15,2.9,0.49624,0.00021,15.21366]
[1780456135873,50.35,66450.97,2.9,0.49558,0.00021,15.21268]
[1780456139951,50.35,66449.16,2.9,0.4952,0.00021,15.2121]
[1780456140490,50.35,66451.13,2.9,0.49561,0.00021,15.21273]
[1780456140807,50.35,66451.13,2.9,0.49561,0.00021,15.21273]
[1780456141296,50.35,66449.35,2.9,0.49524,0.00021,15.21216]
[1780456141925,50.35,66449.35,2.9,0.49524,0.00021,15.21216]
[1780456144153,50.35,66448.85,2.9,0.49514,0.00021,15.21199]
[1780456144918,50.35,66448.87,2.9,0.49514,0.00021,15.212]
[1780456146244,50.35,66450.4,2.9,0.49546,0.00021,15.21249]
[1780456145945,50.35,66455.73,2.9,0.49657,0.00021,15.21414]
[1780456148307,50.35,66455.63,2.9,0.49655,0.00021,15.21411]
[1780456149667,50.35,66455.63,2.9,0.49655,0.00021,15.21411]
[1780456150147,50.35,66455.63,2.9,0.49655,0.00021,15.21411]
[1780456150242,50.35,66455.63,2.9,0.49655,0.00021,15.21411]
[1780456150178,50.35,66451.02,2.9,0.49559,0.00021,15.21269]
[1780456150329,50.35,66451.02,2.9,0.49559,0.00021,15.21269]
[1780456150890,50.35,66451.02,2.9,0.49559,0.00021,15.21269]
[1780456150911,50.35,66451.02,2.9,0.49559,0.00021,15.21269]
[1780456150983,50.35,66451.02,2.9,0.49559,0.00021,15.21269]
[1780456150984,50.35,66446.12,2.9,0.49457,0.00021,15.21109]
[1780456151393,50.35,66446.12,2.9,0.49457,0.00021,15.21109]
[1780456151605,50.35,66446.12,2.9,0.49457,0.00021,15.21109]
[1780456151650,50.35,66446.12,2.9,0.49457,0.00021,15.21109]
[1780456151693,50.35,66446.12,2.9,0.49457,0.00021,15.21109]
[1780456152775,50.35,66443.16,2.9,0.49396,0.00021,15.21008]
[1780456152840,50.35,66443.16,2.9,0.49396,0.00021,15.21008]
[1780456152853,50.35,66443.16,2.9,0.49396,0.00021,15.21008]
[1780456152858,50.35,66443.16,2.9,0.49396,0.00021,15.21008]
[1780456152906,50.35,66443.16,2.9,0.49396,0.00021,15.21008]
[1780456152974,50.35,66443.16,2.9,0.49396,0.00021,15.21008]
[1780456153627,50.35,66443.86,2.9,0.4941,0.00021,15.21032]
[1780456153771,50.35,66443.86,2.9,0.4941,0.00021,15.21032]
[1780456154215,50.35,66443.86,2.9,0.4941,0.00021,15.21032]
[1780456154222,50.35,66443.86,2.9,0.4941,0.00021,15.21032]
[1780456154388,50.35,66445.16,2.9,0.49437,0.00021,15.21076]
[1780456155311,50.35,66443.44,2.9,0.49401,0.00021,15.21017]
[1780456155869,50.35,66443.44,2.9,0.49401,0.00021,15.21017]
[1780456156787,50.35,66442.27,2.9,0.49377,0.00021,15.20976]
[1780456156790,50.35,66442.27,2.9,0.49377,0.00021,15.20976]
[1780456156826,50.35,66442.27,2.9,0.49377,0.00021,15.20976]
[1780456156840,50.35,66442.27,2.9,0.49377,0.00021,15.20976]
[1780456157481,50.35,66445.28,2.9,0.4944,0.00021,15.21081]
[1780456157516,50.35,66445.28,2.9,0.4944,0.00021,15.21081]
[1780456157772,50.35,66445.28,2.9,0.4944,0.00021,15.21081]
[1780456157809,50.35,66445.28,2.9,0.4944,0.00021,15.21081]
[1780456158580,50.35,66447.21,2.9,0.4948,0.00021,15.21145]
[1780456158645,50.35,66447.21,2.9,0.4948,0.00021,15.21145]
[1780456159473,50.35,66446.07,2.9,0.49456,0.00021,15.21107]
[1780456160222,50.35,66446.07,2.9,0.49456,0.00021,15.21107]
[1780456161241,50.35,66446.36,2.9,0.49462,0.00021,15.21117]
[1780456163069,50.35,66442.15,2.9,0.49375,0.00021,15.20972]
[1780456165109,50.35,66441.98,2.9,0.49371,0.00021,15.20966]
[1780456165324,50.35,66441.66,2.9,0.49364,0.00021,15.20955]
[1780456167627,50.35,66437.88,2.9,0.49286,0.00021,15.20818]
[1780456168106,50.35,66437.79,2.9,0.49284,0.00021,15.20814]
[1780456170351,50.35,66438.42,2.9,0.49297,0.00021,15.20838]
[1780456171265,50.35,66438.42,2.9,0.49297,0.00021,15.20838]
[1780456171558,50.35,66439.54,2.9,0.4932,0.00021,15.20439]
[1780456173858,50.35,66438.88,2.9,0.49306,0.00021,15.20415]
[1780456174353,50.35,66440.32,2.9,0.49336,0.00021,15.20467]
[1780456180190,50.35,66440.19,2.9,0.49334,0.00021,15.20462]
[1780456181700,50.35,66439.65,2.9,0.49322,0.00021,15.20443]
[1780456182764,50.35,66438.28,2.9,0.49294,0.00021,15.20393]
[1780456186275,50.35,66436.46,2.9,0.49256,0.00021,15.20325]
[1780456186354,50.35,66436.91,2.9,0.49265,0.00021,15.20342]
[1780456186622,50.35,66436.91,2.9,0.49265,0.00021,15.20342]
[1780456187239,50.35,66427.83,2.9,0.49077,0.00021,15.19985]
[1780456187493,50.35,66427.83,2.9,0.49077,0.00021,15.19985]
[1780456188245,50.35,66423.07,2.9,0.48978,0.00021,15.19784]
[1780456190734,50.35,66420.54,2.9,0.48925,0.00021,15.19673]
[1780456190740,50.35,66420.54,2.9,0.48925,0.00021,15.19673]
[1780456191007,50.35,66420.54,2.9,0.48925,0.00021,15.19673]
[1780456191060,50.35,66420.54,2.9,0.48925,0.00021,15.19673]
[1780456191238,50.35,66420.54,2.9,0.48925,0.00021,15.19673]
[1780456191277,50.35,66380.34,2.9,0.4809,0.00021,15.17563]
[1780456191341,50.35,66380.34,2.9,0.4809,0.00021,15.17563]
[1780456191432,50.35,66380.34,2.9,0.4809,0.00021,15.17563]
[1780456191706,50.35,66380.34,2.9,0.4809,0.00021,15.17563]
[1780456191732,50.35,66380.34,2.9,0.4809,0.00021,15.17563]
[1780456191965,50.35,66380.34,2.9,0.4809,0.00021,15.17563]
[1780456191979,50.35,66380.34,2.9,0.4809,0.00021,15.17563]
[1780456192282,50.35,66328.9,2.9,0.47021,0.00021,15.13893]
[1780456192649,50.35,66328.9,2.9,0.47021,0.00021,15.13893]
[1780456192753,50.35,66328.9,2.9,0.47021,0.00021,15.13893]
[1780456192942,50.35,66328.9,2.9,0.47021,0.00021,15.13893]
[1780456193289,50.37,66330.69,2.9,0.4706,0.00021,15.14043]
[1780456193464,50.37,66330.69,2.9,0.4706,0.00021,15.14043]
[1780456193618,50.37,66330.69,2.9,0.4706,0.00021,15.14043]
[1780456193895,50.37,66330.69,2.9,0.4706,0.00021,15.14043]
[1780456193968,50.37,66330.69,2.9,0.4706,0.00021,15.14043]
[1780456194010,50.37,66330.69,2.9,0.4706,0.00021,15.14043]
[1780456194456,50.36,66331.86,2.9,0.47083,0.00021,15.14135]
[1780456194478,50.36,66331.86,2.9,0.47083,0.00021,15.14135]
[1780456194779,50.36,66331.86,2.9,0.47083,0.00021,15.14135]
[1780456194823,50.36,66331.86,2.9,0.47083,0.00021,15.14135]
[1780456194890,50.36,66331.86,2.9,0.47083,0.00021,15.14135]
[1780456195127,50.36,66331.86,2.9,0.47083,0.00021,15.14135]
[1780456195211,50.36,66331.86,2.9,0.47083,0.00021,15.14135]
[1780456195276,50.36,66331.86,2.9,0.47083,0.00021,15.14135]
[1780456195303,50.35,66337.57,2.9,0.47201,0.00021,15.14588]
[1780456195549,50.35,66337.57,2.9,0.47201,0.00021,15.14588]
[1780456195791,50.35,66337.57,2.9,0.47201,0.00021,15.14588]
[1780456196386,50.36,66338.68,2.9,0.47225,0.00021,15.14675]
[1780456196415,50.36,66338.68,2.9,0.47225,0.00021,15.14675]
[1780456197317,50.38,66335.83,2.9,0.47167,0.00021,15.14456]
[1780456197889,50.38,66335.83,2.9,0.47167,0.00021,15.14456]
[1780456198258,50.38,66335.83,2.9,0.47167,0.00021,15.14456]
[1780456199031,50.4,66335.56,2.9,0.47163,0.00021,15.1444]
[1780456199172,50.4,66335.56,2.9,0.47163,0.00021,15.1444]
[1780456199196,50.4,66335.56,2.9,0.47163,0.00021,15.1444]
[1780456199331,50.42,66335.35,2.9,0.47161,0.00021,15.14428]
[1780456200969,50.42,66335.35,2.9,0.47161,0.00021,15.14428]
[1780456201167,50.42,66335.35,2.9,0.47161,0.00021,15.14428]
[1780456201207,50.42,66335.35,2.9,0.47161,0.00021,15.14428]
[1780456201262,50.42,66335.14,2.9,0.47156,0.00021,15.14412]
[1780456201476,50.42,66335.14,2.9,0.47156,0.00021,15.14412]
[1780456201498,50.42,66335.14,2.9,0.47156,0.00021,15.14412]
[1780456201563,50.42,66335.14,2.9,0.47156,0.00021,15.14412]
[1780456201623,50.42,66335.14,2.9,0.47156,0.00021,15.14412]
[1780456201827,50.42,66340.38,2.9,0.47265,0.00021,15.14821]
[1780456202721,50.42,66340.38,2.9,0.47265,0.00021,15.14821]
[1780456202773,50.46,66343.84,2.9,0.4734,0.00021,15.15092]
[1780456203506,50.46,66343.84,2.9,0.4734,0.00021,15.15092]
[1780456203516,50.46,66343.84,2.9,0.4734,0.00021,15.15092]
[1780456203728,50.46,66343.84,2.9,0.4734,0.00021,15.15092]
[1780456204337,50.46,66343.84,2.9,0.4734,0.00021,15.15092]
[1780456204077,50.48,66342.02,2.9,0.47303,0.00021,15.14958]
[1780456204719,50.48,66342.02,2.9,0.47303,0.00021,15.14958]
[1780456204726,50.48,66342.02,2.9,0.47303,0.00021,15.14958]
[1780456205228,50.48,66342.02,2.9,0.47303,0.00021,15.14958]
[1780456205330,50.48,66335.48,2.9,0.47168,0.00021,15.14451]
[1780456205552,50.48,66335.48,2.9,0.47168,0.00021,15.14451]
[1780456205848,50.48,66335.48,2.9,0.47168,0.00021,15.14451]
[1780456205860,50.48,66335.48,2.9,0.47168,0.00021,15.14451]
[1780456206314,50.48,66335.48,2.9,0.47168,0.00021,15.14451]
[1780456206879,50.48,66333.03,2.9,0.47117,0.00021,15.14256]
[1780456206955,50.48,66340.34,2.9,0.47269,0.00021,15.14829]
[1780456207391,50.48,66348.44,2.9,0.47436,0.00021,15.15438]
[1780456208833,50.48,66348.44,2.9,0.47436,0.00021,15.15438]
[1780456208899,50.48,66348.44,2.9,0.47436,0.00021,15.15438]
[1780456209478,50.48,66349.95,2.9,0.47468,0.00021,15.15549]
[1780456209611,50.48,66349.95,2.9,0.47468,0.00021,15.15549]
[1780456209818,50.48,66349.95,2.9,0.47468,0.00021,15.15549]
[1780456209860,50.48,66349.95,2.9,0.47468,0.00021,15.15549]
[1780456209887,50.48,66349.95,2.9,0.47468,0.00021,15.15549]
[1780456210024,50.48,66349.95,2.9,0.47468,0.00021,15.15549]
[1780456210188,50.48,66349.95,2.9,0.47468,0.00021,15.15549]
[1780456210351,50.48,66349.28,2.9,0.47454,0.00021,15.155]
[1780456210488,50.48,66349.28,2.9,0.47454,0.00021,15.155]
[1780456210532,50.48,66349.28,2.9,0.47454,0.00021,15.155]
[1780456210663,50.48,66349.28,2.9,0.47454,0.00021,15.155]
[1780456210734,50.48,66349.28,2.9,0.47454,0.00021,15.155]
[1780456210751,50.48,66349.28,2.9,0.47454,0.00021,15.155]
[1780456210774,50.48,66349.28,2.9,0.47454,0.00021,15.155]
[1780456211009,50.48,66349.28,2.9,0.47454,0.00021,15.155]
[1780456211041,50.48,66349.28,2.9,0.47454,0.00021,15.155]
[1780456211087,50.48,66349.28,2.9,0.47454,0.00021,15.155]
[1780456211113,50.48,66349.28,2.9,0.47454,0.00021,15.155]
[1780456211241,50.48,66349.28,2.9,0.47454,0.00021,15.155]
[1780456211273,50.48,66349.28,2.9,0.47454,0.00021,15.155]
[1780456211286,50.48,66363.71,2.9,0.47753,0.00021,15.16514]
[1780456211395,50.48,66363.71,2.9,0.47753,0.00021,15.16514]
[1780456211521,50.48,66363.71,2.9,0.47753,0.00021,15.16514]
[1780456211762,50.48,66363.71,2.9,0.47753,0.00021,15.16514]
[1780456212140,50.48,66370.04,2.9,0.47884,0.00021,15.16932]
[1780456213508,50.48,66367.12,2.9,0.47824,0.00021,15.16741]
[1780456213942,50.48,66367.12,2.9,0.47824,0.00021,15.16741]
[1780456213961,50.48,66367.12,2.9,0.47824,0.00021,15.16741]
[1780456214889,50.48,66366.81,2.9,0.47817,0.00021,15.16721]
[1780456216531,50.48,66368.18,2.9,0.47846,0.00021,15.16811]
[1780456216567,50.48,66368.18,2.9,0.47846,0.00021,15.16811]
[1780456217165,50.48,66368.18,2.9,0.47846,0.00021,15.16811]
[1780456217254,50.48,66368.18,2.9,0.47846,0.00021,15.16811]
[1780456217321,50.48,66368.18,2.9,0.47846,0.00021,15.16811]
[1780456217756,50.48,66371.2,2.9,0.47908,0.00021,15.17007]
[1780456217791,50.48,66371.2,2.9,0.47908,0.00021,15.17007]
[1780456217853,50.48,66371.2,2.9,0.47908,0.00021,15.17007]
[1780456217915,50.48,66375.87,2.9,0.48005,0.00021,15.17303]
[1780456218366,50.48,66375.87,2.9,0.48005,0.00021,15.17303]
[1780456219657,50.48,66378.81,2.9,0.48066,0.00021,15.17484]
[1780456219702,50.48,66378.81,2.9,0.48066,0.00021,15.17484]
[1780456219809,50.48,66378.81,2.9,0.48066,0.00021,15.17484]
[1780456219872,50.48,66382.08,2.9,0.48134,0.00021,15.17682]
[1780456222501,50.48,66386.98,2.9,0.48235,0.00021,15.1797]
[1780456223482,50.48,66386.98,2.9,0.48235,0.00021,15.1797]
[1780456223508,50.48,66386.98,2.9,0.48235,0.00021,15.1797]
[1780456223607,50.48,66386.98,2.9,0.48235,0.00021,15.1797]
[1780456223673,50.48,66386.98,2.9,0.48235,0.00021,15.1797]
[1780456224514,50.48,66392.26,2.9,0.48345,0.00021,15.18269]
[1780456225755,50.48,66392.26,2.9,0.48345,0.00021,15.18269]
[1780456225908,50.48,66392.26,2.9,0.48345,0.00021,15.18269]
[1780456226194,50.48,66392.26,2.9,0.48345,0.00021,15.18269]
[1780456226258,50.48,66392.26,2.9,0.48345,0.00021,15.18269]
[1780456226533,50.48,66393.55,2.9,0.48371,0.00021,15.18341]
[1780456226548,50.48,66393.55,2.9,0.48371,0.00021,15.18341]
[1780456226616,50.48,66393.55,2.9,0.48371,0.00021,15.18341]
[1780456226726,50.48,66393.55,2.9,0.48371,0.00021,15.18341]
[1780456226892,50.48,66393.55,2.9,0.48371,0.00021,15.18341]
[1780456227016,50.48,66393.55,2.9,0.48371,0.00021,15.18341]
[1780456227084,50.48,66393.55,2.9,0.48371,0.00021,15.18341]
[1780456227101,50.48,66393.55,2.9,0.48371,0.00021,15.18341]
[1780456227357,50.48,66400.1,2.9,0.48507,0.00021,15.18693]
[1780456227881,50.48,66400.1,2.9,0.48507,0.00021,15.18693]
[1780456228164,50.48,66400.1,2.9,0.48507,0.00021,15.18693]
[1780456228204,50.48,66400.1,2.9,0.48507,0.00021,15.18693]
[1780456228299,50.48,66406.61,2.9,0.48642,0.00021,15.19026]
[1780456228607,50.48,66406.61,2.9,0.48642,0.00021,15.19026]
[1780456228846,50.48,66406.61,2.9,0.48642,0.00021,15.19026]
[1780456228878,50.48,66406.61,2.9,0.48642,0.00021,15.19026]
[1780456228881,50.48,66406.61,2.9,0.48642,0.00021,15.19026]
[1780456228995,50.48,66406.61,2.9,0.48642,0.00021,15.19026]
[1780456229070,50.48,66406.61,2.9,0.48642,0.00021,15.19026]
[1780456229086,50.48,66406.61,2.9,0.48642,0.00021,15.19026]
[1780456229129,50.48,66406.61,2.9,0.48642,0.00021,15.19026]
[1780456229294,50.48,66408.24,2.9,0.48676,0.00021,15.19106]
[1780456229434,50.48,66408.24,2.9,0.48676,0.00021,15.19106]
[1780456229465,50.48,66408.24,2.9,0.48676,0.00021,15.19106]
[1780456229493,50.48,66408.24,2.9,0.48676,0.00021,15.19106]
[1780456229558,50.48,66408.24,2.9,0.48676,0.00021,15.19106]
[1780456229636,50.48,66408.24,2.9,0.48676,0.00021,15.19106]
[1780456229908,50.48,66408.24,2.9,0.48676,0.00021,15.19106]
[1780456230233,50.48,66408.24,2.9,0.48676,0.00021,15.19106]
[1780456230341,50.48,66408.24,2.9,0.48676,0.00021,15.19106]
[1780456230308,50.48,66405.26,2.9,0.48614,0.00021,15.18958]
[1780456232180,50.48,66403.2,2.9,0.48571,0.00021,15.18413]
[1780456232224,50.48,66407.25,2.9,0.48654,0.00021,15.18617]
[1780456232833,50.48,66407.25,2.9,0.48654,0.00021,15.18617]
[1780456232977,50.48,66407.25,2.9,0.48654,0.00021,15.18617]
[1780456232982,50.48,66407.25,2.9,0.48654,0.00021,15.18617]
[1780456232994,50.48,66407.25,2.9,0.48654,0.00021,15.18617]
[1780456233022,50.48,66407.25,2.9,0.48654,0.00021,15.18617]
[1780456233068,50.48,66407.25,2.9,0.48654,0.00021,15.18617]
[1780456233331,50.48,66407.25,2.9,0.48654,0.00021,15.18617]
[1780456233341,50.48,66407.25,2.9,0.48654,0.00021,15.18617]
[1780456233170,50.48,66404.6,2.9,0.486,0.00021,15.18484]
[1780456233854,50.48,66404.6,2.9,0.486,0.00021,15.18484]
[1780456234291,50.48,66404.6,2.9,0.486,0.00021,15.18484]
[1780456234298,50.48,66404.6,2.9,0.486,0.00021,15.18484]
[1780456234313,50.48,66396.29,2.9,0.48427,0.00021,15.1805]
[1780456234384,50.48,66396.29,2.9,0.48427,0.00021,15.1805]
[1780456234762,50.48,66396.29,2.9,0.48427,0.00021,15.1805]
[1780456234986,50.48,66396.29,2.9,0.48427,0.00021,15.1805]
[1780456234987,50.48,66396.29,2.9,0.48427,0.00021,15.1805]
[1780456235014,50.48,66396.29,2.9,0.48427,0.00021,15.1805]
[1780456235026,50.48,66387.53,2.9,0.48246,0.00021,15.17561]
[1780456235592,50.48,66387.53,2.9,0.48246,0.00021,15.17561]
[1780456235631,50.48,66387.53,2.9,0.48246,0.00021,15.17561]
[1780456235824,50.48,66387.53,2.9,0.48246,0.00021,15.17561]
[1780456235933,50.48,66387.53,2.9,0.48246,0.00021,15.17561]
[1780456236035,50.48,66378.46,2.9,0.48058,0.00021,15.17022]
[1780456236563,50.48,66378.46,2.9,0.48058,0.00021,15.17022]
[1780456236673,50.48,66378.46,2.9,0.48058,0.00021,15.17022]
[1780456236716,50.48,66378.46,2.9,0.48058,0.00021,15.17022]
[1780456236767,50.48,66378.46,2.9,0.48058,0.00021,15.17022]
[1780456236803,50.48,66378.46,2.9,0.48058,0.00021,15.17022]
[1780456236958,50.48,66378.46,2.9,0.48058,0.00021,15.17022]
[1780456237229,50.48,66378.46,2.9,0.48058,0.00021,15.17022]
[1780456237238,50.48,66372.03,2.9,0.47924,0.00021,15.16619]
[1780456238081,50.48,66372.03,2.9,0.47924,0.00021,15.16619]
[1780456238118,50.48,66380.76,2.9,0.48105,0.00021,15.17162]
[1780456238489,50.48,66380.76,2.9,0.48105,0.00021,15.17162]
[1780456238624,50.48,66388.92,2.9,0.48274,0.00021,15.17641]
[1780456240168,50.48,66388.92,2.9,0.48274,0.00021,15.17641]
[1780456240296,50.48,66388.92,2.9,0.48274,0.00021,15.17641]
[1780456240328,50.48,66389.36,2.9,0.48283,0.00021,15.17666]
[1780456240766,50.48,66389.36,2.9,0.48283,0.00021,15.17666]
[1780456241001,50.48,66389.36,2.9,0.48283,0.00021,15.17666]
[1780456241073,50.48,66384.78,2.9,0.48188,0.00021,15.17401]
[1780456241645,50.48,66380.55,2.9,0.48101,0.00021,15.17149]
[1780456243108,50.48,66380.55,2.9,0.48101,0.00021,15.17149]
[1780456243517,50.48,66380.32,2.9,0.48096,0.00021,15.17135]
[1780456243578,50.48,66380.32,2.9,0.48096,0.00021,15.17135]
[1780456243769,50.48,66380.32,2.9,0.48096,0.00021,15.17135]
[1780456243839,50.48,66380.32,2.9,0.48096,0.00021,15.17135]
[1780456243861,50.48,66380.32,2.9,0.48096,0.00021,15.17135]
[1780456243898,50.48,66380.32,2.9,0.48096,0.00021,15.17135]
[1780456244108,50.48,66380.32,2.9,0.48096,0.00021,15.17135]
[1780456244112,50.48,66380.32,2.9,0.48096,0.00021,15.17135]
[1780456244523,50.48,66382.18,2.9,0.48134,0.00021,15.17247]
[1780456244837,50.48,66400.91,2.9,0.48523,0.00021,15.18295]
[1780456245473,50.48,66400.91,2.9,0.48523,0.00021,15.18295]
[1780456245699,50.48,66400.91,2.9,0.48523,0.00021,15.18295]
[1780456246347,50.48,66400.91,2.9,0.48523,0.00021,15.18295]
[1780456245717,50.47,66406.15,2.9,0.48632,0.00021,15.18562]
[1780456246774,50.47,66406.15,2.9,0.48632,0.00021,15.18562]
[1780456246790,50.47,66406.15,2.9,0.48632,0.00021,15.18562]
[1780456246891,50.47,66407.27,2.9,0.48655,0.00021,15.18618]
[1780456247690,50.47,66401.99,2.9,0.48545,0.00021,15.18351]
[1780456251268,50.47,66399.98,2.9,0.48503,0.00021,15.18246]
[1780456253165,50.47,66399.56,2.9,0.48494,0.00021,15.18223]
[1780456253180,50.47,66399.56,2.9,0.48494,0.00021,15.18223]
[1780456253195,50.47,66399.56,2.9,0.48494,0.00021,15.18223]
[1780456253360,50.47,66399.56,2.9,0.48494,0.00021,15.18223]
[1780456253394,50.47,66396.18,2.9,0.48424,0.00021,15.18043]
[1780456253595,50.47,66396.18,2.9,0.48424,0.00021,15.18043]
[1780456253629,50.47,66396.18,2.9,0.48424,0.00021,15.18043]
[1780456254023,50.47,66396.18,2.9,0.48424,0.00021,15.18043]
[1780456254273,50.47,66396.18,2.9,0.48424,0.00021,15.18043]
[1780456255191,50.47,66394.25,2.9,0.48384,0.00021,15.17938]
[1780456256732,50.47,66396.1,2.9,0.48423,0.00021,15.18039]
[1780456258543,50.47,66398.81,2.9,0.48479,0.00021,15.18184]
[1780456258861,50.47,66398.81,2.9,0.48479,0.00021,15.18184]
[1780456259230,50.47,66398.81,2.9,0.48479,0.00021,15.18184]
[1780456259331,50.47,66388.96,2.9,0.48275,0.00021,15.17642]
[1780456259619,50.47,66388.96,2.9,0.48275,0.00021,15.17642]
[1780456260352,50.47,66388.96,2.9,0.48275,0.00021,15.17642]
[1780456260359,50.47,66381.21,2.9,0.48114,0.00021,15.17188]
[1780456260468,50.47,66381.21,2.9,0.48114,0.00021,15.17188]
[1780456260497,50.47,66381.21,2.9,0.48114,0.00021,15.17188]
[1780456260550,50.47,66381.21,2.9,0.48114,0.00021,15.17188]
[1780456260749,50.47,66381.21,2.9,0.48114,0.00021,15.17188]
[1780456260848,50.47,66381.21,2.9,0.48114,0.00021,15.17188]
[1780456260919,50.47,66377.25,2.9,0.48032,0.00021,15.16946]
[1780456261724,50.47,66377.25,2.9,0.48032,0.00021,15.16946]
[1780456261789,50.47,66372.92,2.9,0.47942,0.00021,15.16674]
[1780456262539,50.47,66372.92,2.9,0.47942,0.00021,15.16674]
[1780456262834,50.47,66372.92,2.9,0.47942,0.00021,15.16674]
[1780456263333,50.47,66372.92,2.9,0.47942,0.00021,15.16674]
[1780456264227,50.47,66370.77,2.9,0.47897,0.00021,15.16537]
[1780456264782,50.47,66370.21,2.9,0.47886,0.00021,15.16501]
[1780456264913,50.47,66370.21,2.9,0.47886,0.00021,15.16501]
[1780456264914,50.47,66370.21,2.9,0.47886,0.00021,15.16501]
[1780456264924,50.47,66370.21,2.9,0.47886,0.00021,15.16501]
[1780456265040,50.47,66370.21,2.9,0.47886,0.00021,15.16501]
[1780456265120,50.47,66370.21,2.9,0.47886,0.00021,15.16501]
[1780456265635,50.47,66368.14,2.9,0.47843,0.00021,15.16366]
[1780456265735,50.47,66368.14,2.9,0.47843,0.00021,15.16366]
[1780456265869,50.47,66368.14,2.9,0.47843,0.00021,15.16366]
[1780456266039,50.47,66368.14,2.9,0.47843,0.00021,15.16366]
[1780456266243,50.47,66368.14,2.9,0.47843,0.00021,15.16366]
[1780456267055,50.47,66370.21,2.9,0.47886,0.00021,15.16501]
[1780456267057,50.47,66382.09,2.9,0.48132,0.00021,15.1724]
[1780456267510,50.47,66382.09,2.9,0.48132,0.00021,15.1724]
[1780456267923,50.47,66382.09,2.9,0.48132,0.00021,15.1724]
[1780456268706,50.47,66384.0,2.9,0.48172,0.00021,15.17354]
[1780456268738,50.47,66384.0,2.9,0.48172,0.00021,15.17354]
[1780456268763,50.47,66384.0,2.9,0.48172,0.00021,15.17354]
[1780456268871,50.47,66384.0,2.9,0.48172,0.00021,15.17354]
[1780456269815,50.46,66384.13,2.9,0.48174,0.00021,15.17361]
[1780456269857,50.46,66380.66,2.9,0.48102,0.00021,15.17154]
[1780456270725,50.46,66380.66,2.9,0.48102,0.00021,15.17154]
[1780456271366,50.46,66380.66,2.9,0.48102,0.00021,15.17154]
[1780456271375,50.46,66380.66,2.9,0.48102,0.00021,15.17154]
[1780456271378,50.46,66380.66,2.9,0.48102,0.00021,15.17154]
[1780456271561,50.46,66381.5,2.9,0.4812,0.00021,15.17205]
[1780456272045,50.46,66381.5,2.9,0.4812,0.00021,15.17205]
[1780456272048,50.46,66381.5,2.9,0.4812,0.00021,15.17205]
[1780456272085,50.46,66381.5,2.9,0.4812,0.00021,15.17205]
[1780456272240,50.46,66381.5,2.9,0.4812,0.00021,15.17205]
[1780456272249,50.46,66381.5,2.9,0.4812,0.00021,15.17205]
[1780456272383,50.46,66381.5,2.9,0.4812,0.00021,15.17205]
[1780456273056,50.46,66381.98,2.9,0.4813,0.00021,15.17233]
[1780456273147,50.46,66381.98,2.9,0.4813,0.00021,15.17233]
[1780456273196,50.46,66375.29,2.9,0.47991,0.00021,15.16823]
[1780456273886,50.46,66369.87,2.9,0.47878,0.00021,15.16478]
[1780456274573,50.46,66369.87,2.9,0.47878,0.00021,15.16478]
[1780456275190,50.46,66369.87,2.9,0.47878,0.00021,15.16478]
[1780456275563,50.46,66371.44,2.9,0.47911,0.00021,15.16579]
[1780456276468,50.46,66373.38,2.9,0.47951,0.00021,15.16703]
[1780456276717,50.46,66373.38,2.9,0.47951,0.00021,15.16703]
[1780456277433,50.46,66373.38,2.9,0.47951,0.00021,15.16703]
[1780456277470,50.46,66373.25,2.9,0.47948,0.00021,15.16695]
[1780456277516,50.46,66373.25,2.9,0.47948,0.00021,15.16695]
[1780456277579,50.46,66373.25,2.9,0.47948,0.00021,15.16695]
[1780456277941,50.46,66373.25,2.9,0.47948,0.00021,15.16695]
[1780456278057,50.46,66373.25,2.9,0.47948,0.00021,15.16695]
[1780456278140,50.46,66359.2,2.9,0.47657,0.00021,15.15763]
[1780456279377,50.46,66353.06,2.9,0.4753,0.00021,15.1533]
[1780456279928,50.46,66356.69,2.9,0.47605,0.00021,15.15588]
[1780456280776,50.46,66356.69,2.9,0.47605,0.00021,15.15588]
[1780456280834,50.46,66356.69,2.9,0.47605,0.00021,15.15588]
[1780456281143,50.46,66362.03,2.9,0.47716,0.00021,15.15957]
[1780456283232,50.46,66363.09,2.9,0.47738,0.00021,15.16029]
[1780456283675,50.47,66363.08,2.9,0.47738,0.00021,15.16029]
[1780456283956,50.47,66365.15,2.9,0.47781,0.00021,15.16168]
[1780456284683,50.47,66365.15,2.9,0.47781,0.00021,15.16168]
[1780456285412,50.47,66365.15,2.9,0.47781,0.00021,15.16168]
[1780456289105,50.47,66363.49,2.9,0.47746,0.00021,15.16057]
[1780456289204,50.47,66364.7,2.9,0.47772,0.00021,15.16138]
[1780456290313,50.47,66364.7,2.9,0.47772,0.00021,15.16138]
[1780456291942,50.47,66362.28,2.9,0.4772,0.00021,15.15534]
[1780456293128,50.47,66362.04,2.9,0.47715,0.00021,15.15518]
[1780456293874,50.47,66363.34,2.9,0.47742,0.00021,15.15606]
[1780456295059,50.47,66364.62,2.9,0.47769,0.00021,15.15692]
[1780456295157,50.47,66364.62,2.9,0.47769,0.00021,15.15692]
[1780456295170,50.47,66364.62,2.9,0.47769,0.00021,15.15692]
[1780456295228,50.47,66364.62,2.9,0.47769,0.00021,15.15692]
[1780456296041,50.47,66357.05,2.9,0.47612,0.00021,15.15174]
[1780456296620,50.47,66357.05,2.9,0.47612,0.00021,15.15174]
[1780456297049,50.47,66360.38,2.9,0.47681,0.00021,15.15405]
[1780456298414,50.47,66360.38,2.9,0.47681,0.00021,15.15405]
[1780456300972,50.47,66357.94,2.9,0.47631,0.00021,15.15236]
[1780456301547,50.47,66356.85,2.9,0.47608,0.00021,15.1516]
[1780456301599,50.47,66356.85,2.9,0.47608,0.00021,15.1516]
[1780456301885,50.47,66356.85,2.9,0.47608,0.00021,15.1516]
[1780456301909,50.47,66356.85,2.9,0.47608,0.00021,15.1516]
[1780456302207,50.47,66356.85,2.9,0.47608,0.00021,15.1516]
[1780456302470,50.47,66356.85,2.9,0.47608,0.00021,15.1516]
[1780456302551,50.48,66355.67,2.9,0.47584,0.00021,15.15077]
[1780456302728,50.48,66355.67,2.9,0.47584,0.00021,15.15077]
[1780456303157,50.48,66355.67,2.9,0.47584,0.00021,15.15077]
[1780456303185,50.48,66355.67,2.9,0.47584,0.00021,15.15077]
[1780456303411,50.48,66355.67,2.9,0.47584,0.00021,15.15077]
[1780456303256,50.48,66362.44,2.9,0.47724,0.00021,15.15546]
[1780456303491,50.48,66362.44,2.9,0.47724,0.00021,15.15546]
[1780456303701,50.48,66362.44,2.9,0.47724,0.00021,15.15546]
[1780456303804,50.48,66362.44,2.9,0.47724,0.00021,15.15546]
[1780456303892,50.48,66362.44,2.9,0.47724,0.00021,15.15546]
[1780456303937,50.48,66362.44,2.9,0.47724,0.00021,15.15546]
[1780456304050,50.48,66362.44,2.9,0.47724,0.00021,15.15546]
[1780456304099,50.48,66370.1,2.9,0.47883,0.00021,15.16054]
[1780456304855,50.48,66370.1,2.9,0.47883,0.00021,15.16054]
[1780456308313,50.48,66371.79,2.9,0.47918,0.00021,15.16163]
[1780456308342,50.48,66371.79,2.9,0.47918,0.00021,15.16163]
[1780456308463,50.48,66371.79,2.9,0.47918,0.00021,15.16163]
[1780456308967,50.48,66372.02,2.9,0.47923,0.00021,15.16178]
[1780456309134,50.48,66377.77,2.9,0.48042,0.00021,15.16539]
[1780456310420,50.48,66377.77,2.9,0.48042,0.00021,15.16539]
[1780456310479,50.48,66382.51,2.9,0.48141,0.00021,15.16826]
[1780456310810,50.48,66382.51,2.9,0.48141,0.00021,15.16826]
[1780456310863,50.48,66382.51,2.9,0.48141,0.00021,15.16826]
[1780456312607,50.48,66384.4,2.9,0.4818,0.00021,15.16938]
[1780456312803,50.48,66384.4,2.9,0.4818,0.00021,15.16938]
[1780456314213,50.47,66385.0,2.9,0.48192,0.00021,15.16973]
[1780456314277,50.47,66385.0,2.9,0.48192,0.00021,15.16973]
[1780456315237,50.47,66387.08,2.9,0.48235,0.00021,15.17094]
[1780456315372,50.47,66387.08,2.9,0.48235,0.00021,15.17094]
[1780456315544,50.47,66383.9,2.9,0.48169,0.00021,15.16908]
[1780456316299,50.47,66383.9,2.9,0.48169,0.00021,15.16908]
[1780456316328,50.47,66383.9,2.9,0.48169,0.00021,15.16908]
[1780456316428,50.47,66376.8,2.9,0.48022,0.00021,15.16478]
[1780456317656,50.47,66376.26,2.9,0.48011,0.00021,15.16445]
[1780456317708,50.47,66376.26,2.9,0.48011,0.00021,15.16445]
[1780456318412,50.47,66376.26,2.9,0.48011,0.00021,15.16445]
[1780456318959,50.47,66376.24,2.9,0.4801,0.00021,15.16444]
[1780456319387,50.47,66376.24,2.9,0.4801,0.00021,15.16444]
[1780456319455,50.47,66372.65,2.9,0.47936,0.00021,15.16217]
[1780456320238,50.47,66372.65,2.9,0.47936,0.00021,15.16217]
[1780456320407,50.47,66372.65,2.9,0.47936,0.00021,15.16217]
[1780456320453,50.47,66368.82,2.9,0.47856,0.00021,15.1597]
[1780456320863,50.47,66368.82,2.9,0.47856,0.00021,15.1597]
[1780456320904,50.47,66368.82,2.9,0.47856,0.00021,15.1597]
[1780456321323,50.47,66368.82,2.9,0.47856,0.00021,15.1597]
[1780456321491,50.47,66368.82,2.9,0.47856,0.00021,15.1597]
[1780456321414,50.47,66372.42,2.9,0.47931,0.00021,15.16203]
[1780456322356,50.47,66372.42,2.9,0.47931,0.00021,15.16203]
[1780456322444,50.47,66377.21,2.9,0.4803,0.00021,15.16504]
[1780456323271,50.47,66377.21,2.9,0.4803,0.00021,15.16504]
[1780456323450,50.47,66377.21,2.9,0.4803,0.00021,15.16504]
[1780456323514,50.47,66380.42,2.9,0.48097,0.00021,15.167]
[1780456324603,50.47,66377.45,2.9,0.48035,0.00021,15.16518]
[1780456325119,50.47,66377.45,2.9,0.48035,0.00021,15.16518]
[1780456325514,50.47,66374.51,2.9,0.47974,0.00021,15.16335]
[1780456327247,50.47,66374.66,2.9,0.47977,0.00021,15.16345]
[1780456327712,50.47,66375.46,2.9,0.47994,0.00021,15.16395]
[1780456328641,50.47,66375.0,2.9,0.47984,0.00021,15.16366]
[1780456328892,50.47,66375.0,2.9,0.47984,0.00021,15.16366]
[1780456330555,50.47,66372.9,2.9,0.47941,0.00021,15.16233]
[1780456330870,50.47,66372.9,2.9,0.47941,0.00021,15.16233]
[1780456331357,50.47,66372.9,2.9,0.47941,0.00021,15.16233]
[1780456331744,50.47,66372.62,2.9,0.47935,0.00021,15.16215]
[1780456332114,50.47,66372.62,2.9,0.47935,0.00021,15.16215]
[1780456333011,50.47,66372.2,2.9,0.47926,0.00021,15.16189]
[1780456333873,50.47,66372.62,2.9,0.47935,0.00021,15.16215]
[1780456335114,50.47,66372.52,2.9,0.47933,0.00021,15.16209]
[1780456336466,50.47,66372.8,2.9,0.47939,0.00021,15.16227]
[1780456336613,50.47,66372.69,2.9,0.47936,0.00021,15.1622]
[1780456336816,50.47,66372.69,2.9,0.47936,0.00021,15.1622]
[1780456337841,50.47,66372.4,2.9,0.4793,0.00021,15.16201]
[1780456339288,50.47,66371.97,2.9,0.47922,0.00021,15.16174]
[1780456339575,50.47,66372.84,2.9,0.4794,0.00021,15.16229]
[1780456339857,50.47,66372.84,2.9,0.4794,0.00021,15.16229]
[1780456341049,50.47,66371.79,2.9,0.47918,0.00021,15.16162]
[1780456343095,50.47,66372.12,2.9,0.47925,0.00021,15.16183]
[1780456345932,50.47,66373.48,2.9,0.47953,0.00021,15.1627]
[1780456348902,50.47,66372.21,2.9,0.47927,0.00021,15.16189]
[1780456349416,50.47,66367.23,2.9,0.47823,0.00021,15.15866]
[1780456350422,50.47,66367.23,2.9,0.47823,0.00021,15.15866]
[1780456351215,50.47,66365.25,2.9,0.47782,0.00021,15.15735]
[1780456352017,50.47,66364.11,2.9,0.47758,0.00021,15.15218]
[1780456352676,50.47,66362.66,2.9,0.47728,0.00021,15.1512]
[1780456353281,50.47,66362.66,2.9,0.47728,0.00021,15.1512]
[1780456353629,50.47,66361.16,2.9,0.47696,0.00021,15.15018]
[1780456355053,50.47,66360.71,2.9,0.47687,0.00021,15.14987]
[1780456355261,50.47,66360.71,2.9,0.47687,0.00021,15.14987]
[1780456355367,50.47,66360.71,2.9,0.47687,0.00021,15.14987]
[1780456355457,50.47,66365.11,2.9,0.47778,0.00021,15.15285]
[1780456356465,50.47,66369.04,2.9,0.4786,0.00021,15.15544]
[1780456356813,50.47,66369.04,2.9,0.4786,0.00021,15.15544]
[1780456358738,50.47,66371.86,2.9,0.47919,0.00021,15.15727]
[1780456361494,50.48,66368.67,2.9,0.47852,0.00021,15.1552]
[1780456362784,50.48,66365.43,2.9,0.47785,0.00021,15.15307]
[1780456362914,50.48,66365.43,2.9,0.47785,0.00021,15.15307]
[1780456363513,50.48,66364.05,2.9,0.47757,0.00021,15.15214]
[1780456364818,50.48,66362.93,2.9,0.47733,0.00021,15.15139]
[1780456365528,50.48,66363.46,2.9,0.47744,0.00021,15.15175]
[1780456366562,50.48,66363.56,2.9,0.47747,0.00021,15.15182]
[1780456367744,50.48,66363.56,2.9,0.47747,0.00021,15.15182]
[1780456368362,50.48,66363.56,2.9,0.47747,0.00021,15.15182]
[1780456374748,50.48,66364.61,2.9,0.47769,0.00021,15.15253]
[1780456374838,50.48,66364.93,2.9,0.47775,0.00021,15.15274]
[1780456377460,50.48,66364.74,2.9,0.47771,0.00021,15.15262]
[1780456378855,50.48,66363.0,2.9,0.47735,0.00021,15.15145]
[1780456380860,50.48,66361.17,2.9,0.47697,0.00021,15.1502]
[1780456380949,50.48,66361.17,2.9,0.47697,0.00021,15.1502]
[1780456380960,50.48,66361.17,2.9,0.47697,0.00021,15.1502]
[1780456381050,50.49,66360.59,2.9,0.47686,0.00021,15.14981]
[1780456381698,50.49,66360.59,2.9,0.47686,0.00021,15.14981]
[1780456382259,50.49,66364.28,2.9,0.47762,0.00021,15.15231]
[1780456382942,50.49,66364.28,2.9,0.47762,0.00021,15.15231]
[1780456386991,50.49,66367.16,2.9,0.47822,0.00021,15.15423]
[1780456388289,50.49,66366.94,2.9,0.47817,0.00021,15.15409]
[1780456388989,50.49,66367.46,2.9,0.47828,0.00021,15.15443]
[1780456389011,50.49,66367.88,2.9,0.47837,0.00021,15.1547]
[1780456390314,50.49,66367.88,2.9,0.47837,0.00021,15.1547]
[1780456390340,50.49,66371.52,2.9,0.47912,0.00021,15.15707]
[1780456390704,50.49,66367.61,2.9,0.47831,0.00021,15.15453]
[1780456391710,50.49,66364.06,2.9,0.47758,0.00021,15.15217]
[1780456392825,50.49,66364.06,2.9,0.47758,0.00021,15.15217]
[1780456393582,50.49,66363.58,2.9,0.47748,0.00021,15.15185]
[1780456393834,50.49,66363.58,2.9,0.47748,0.00021,15.15185]
[1780456394278,50.49,66363.58,2.9,0.47748,0.00021,15.15185]
[1780456397754,50.49,66366.95,2.9,0.47818,0.00021,15.1541]
[1780456400306,50.49,66367.08,2.9,0.47821,0.00021,15.15419]
[1780456403221,50.49,66365.06,2.9,0.47779,0.00021,15.15285]
[1780456403302,50.49,66365.06,2.9,0.47779,0.00021,15.15285]
[1780456403320,50.49,66365.06,2.9,0.47779,0.00021,15.15285]
[1780456403336,50.49,66365.06,2.9,0.47779,0.00021,15.15285]
[1780456403432,50.5,66365.09,2.9,0.4778,0.00021,15.15287]
[1780456403596,50.5,66365.09,2.9,0.4778,0.00021,15.15287]
[1780456403673,50.5,66365.09,2.9,0.4778,0.00021,15.15287]
[1780456403880,50.5,66365.09,2.9,0.4778,0.00021,15.15287]
[1780456403954,50.5,66358.04,2.9,0.47633,0.00021,15.14806]
[1780456404806,50.5,66351.23,2.9,0.47492,0.00021,15.14322]
[1780456407264,50.5,66348.64,2.9,0.47438,0.00021,15.14133]
[1780456408449,50.5,66348.64,2.9,0.47438,0.00021,15.14133]
[1780456409844,50.49,66345.47,2.9,0.47373,0.00021,15.13898]
[1780456410683,50.49,66343.74,2.9,0.47337,0.00021,15.13767]
[1780456411809,50.49,66342.94,2.9,0.4732,0.00021,15.13707]
[1780456411855,50.49,66338.76,2.9,0.47232,0.00021,15.12945]
[1780456413287,50.49,66338.76,2.9,0.47232,0.00021,15.12945]
[1780456414340,50.48,66336.76,2.9,0.4719,0.00021,15.12788]
[1780456416125,50.48,66336.76,2.9,0.4719,0.00021,15.12787]
[1780456416375,50.48,66336.76,2.9,0.4719,0.00021,15.12787]
[1780456416452,50.48,66336.76,2.9,0.4719,0.00021,15.12787]
[1780456416551,50.48,66336.76,2.9,0.4719,0.00021,15.12787]
[1780456418043,50.48,66339.47,2.9,0.47246,0.00021,15.12997]
[1780456418544,50.47,66344.05,2.9,0.47341,0.00021,15.13346]
[1780456419563,50.47,66344.05,2.9,0.47341,0.00021,15.13346]
[1780456419746,50.47,66344.09,2.9,0.47341,0.00021,15.13349]
[1780456419826,50.47,66344.09,2.9,0.47341,0.00021,15.13349]
[1780456419911,50.47,66341.37,2.9,0.47285,0.00021,15.13143]
[1780456423940,50.46,66337.8,2.9,0.4721,0.00021,15.12865]
[1780456429982,50.45,66337.36,2.9,0.472,0.00021,15.12828]
[1780456431242,50.45,66337.36,2.9,0.472,0.00021,15.12828]
[1780456431257,50.45,66337.36,2.9,0.472,0.00021,15.12828]
[1780456431421,50.45,66337.36,2.9,0.472,0.00021,15.12828]
[1780456431577,50.45,66337.81,2.9,0.47209,0.00021,15.12863]
[1780456431707,50.45,66337.81,2.9,0.47209,0.00021,15.12863]
[1780456431717,50.45,66337.81,2.9,0.47209,0.00021,15.12863]
[1780456432005,50.45,66341.82,2.9,0.47292,0.00021,15.13172]
[1780456432867,50.45,66341.82,2.9,0.47292,0.00021,15.13172]
[1780456433009,50.45,66348.47,2.9,0.4743,0.00021,15.13671]
[1780456434116,50.45,66348.47,2.9,0.4743,0.00021,15.13671]
[1780456434845,50.45,66348.53,2.9,0.47431,0.00021,15.13675]
[1780456435571,50.45,66348.53,2.9,0.47431,0.00021,15.13675]
[1780456438047,50.44,66360.59,2.9,0.47681,0.00021,15.14533]
[1780456439033,50.44,66360.59,2.9,0.47681,0.00021,15.14533]
[1780456439782,50.44,66361.5,2.9,0.477,0.00021,15.14595]
[1780456440166,50.44,66361.5,2.9,0.477,0.00021,15.14595]
[1780456440174,50.44,66362.31,2.9,0.47717,0.00021,15.1465]
[1780456440786,50.44,66362.31,2.9,0.47717,0.00021,15.1465]
[1780456441616,50.44,66362.31,2.9,0.47717,0.00021,15.1465]
[1780456441694,50.44,66362.9,2.9,0.47729,0.00021,15.1469]
[1780456442075,50.44,66361.16,2.9,0.47693,0.00021,15.14572]
[1780456442796,50.44,66361.16,2.9,0.47693,0.00021,15.14572]
[1780456447919,50.44,66361.05,2.9,0.47691,0.00021,15.14564]
[1780456449273,50.44,66362.26,2.9,0.47716,0.00021,15.14647]
[1780456449313,50.44,66362.26,2.9,0.47716,0.00021,15.14647]
[1780456449349,50.44,66363.91,2.9,0.4775,0.00021,15.14758]
[1780456449853,50.44,66363.91,2.9,0.4775,0.00021,15.14758]
[1780456449896,50.44,66363.91,2.9,0.4775,0.00021,15.14758]
[1780456450278,50.44,66363.91,2.9,0.4775,0.00021,15.14758]
[1780456450394,50.44,66363.91,2.9,0.4775,0.00021,15.14758]
[1780456450494,50.43,66370.36,2.9,0.47884,0.00021,15.15184]
[1780456452840,50.43,66372.7,2.9,0.47932,0.00021,15.15335]
[1780456452927,50.43,66372.7,2.9,0.47932,0.00021,15.15335]
[1780456452947,50.43,66372.7,2.9,0.47932,0.00021,15.15335]
[1780456452958,50.43,66372.7,2.9,0.47932,0.00021,15.15335]
[1780456453080,50.43,66372.7,2.9,0.47932,0.00021,15.15335]
[1780456453153,50.43,66376.29,2.9,0.48007,0.00021,15.15561]
[1780456454036,50.43,66376.29,2.9,0.48007,0.00021,15.15561]
[1780456454440,50.43,66376.29,2.9,0.48007,0.00021,15.15561]
[1780456454494,50.43,66376.29,2.9,0.48007,0.00021,15.15561]
[1780456454613,50.43,66376.29,2.9,0.48007,0.00021,15.15561]
[1780456454631,50.43,66382.36,2.9,0.48133,0.00021,15.15932]
[1780456454986,50.43,66382.36,2.9,0.48133,0.00021,15.15932]
[1780456455849,50.43,66383.33,2.9,0.48153,0.00021,15.15989]
[1780456457421,50.43,66382.04,2.9,0.48126,0.00021,15.15912]
[1780456459264,50.43,66383.99,2.9,0.48167,0.00021,15.16028]
[1780456459301,50.43,66383.99,2.9,0.48167,0.00021,15.16028]
[1780456459375,50.43,66383.99,2.9,0.48167,0.00021,15.16028]
[1780456459444,50.43,66383.99,2.9,0.48167,0.00021,15.16028]
[1780456459506,50.43,66383.99,2.9,0.48167,0.00021,15.16028]
[1780456459520,50.43,66383.99,2.9,0.48167,0.00021,15.16028]
[1780456459539,50.43,66383.99,2.9,0.48167,0.00021,15.16028]
[1780456459768,50.43,66386.6,2.9,0.48221,0.00021,15.16181]
[1780456461361,50.43,66389.49,2.9,0.48281,0.00021,15.16347]
[1780456461394,50.43,66389.49,2.9,0.48281,0.00021,15.16347]
[1780456461433,50.43,66393.16,2.9,0.48357,0.00021,15.16554]
[1780456461745,50.43,66393.16,2.9,0.48357,0.00021,15.16554]
[1780456462094,50.43,66393.16,2.9,0.48357,0.00021,15.16554]
[1780456463865,50.43,66394.31,2.9,0.48381,0.00021,15.16617]
[1780456464343,50.43,66394.31,2.9,0.48381,0.00021,15.16617]
[1780456467298,50.43,66396.26,2.9,0.48422,0.00021,15.16723]
[1780456467309,50.43,66396.26,2.9,0.48422,0.00021,15.16723]
[1780456467318,50.43,66396.26,2.9,0.48422,0.00021,15.16723]
[1780456467328,50.43,66396.26,2.9,0.48422,0.00021,15.16723]
[1780456467333,50.43,66396.26,2.9,0.48422,0.00021,15.16723]
[1780456467351,50.43,66396.26,2.9,0.48422,0.00021,15.16723]
[1780456467362,50.43,66396.26,2.9,0.48422,0.00021,15.16723]
[1780456467436,50.43,66396.26,2.9,0.48422,0.00021,15.16723]
[1780456467517,50.43,66396.26,2.9,0.48422,0.00021,15.16723]
[1780456467546,50.43,66396.26,2.9,0.48422,0.00021,15.16723]
[1780456467584,50.43,66396.26,2.9,0.48422,0.00021,15.16723]
[1780456467694,50.43,66396.04,2.9,0.48417,0.00021,15.16711]
[1780456468071,50.43,66396.04,2.9,0.48417,0.00021,15.16711]
[1780456468284,50.43,66396.04,2.9,0.48417,0.00021,15.16711]
[1780456468362,50.43,66410.34,2.9,0.48714,0.00021,15.17445]
[1780456469071,50.43,66410.34,2.9,0.48714,0.00021,15.17445]
[1780456469266,50.43,66414.71,2.9,0.48805,0.00021,15.17652]
[1780456470707,50.43,66414.98,2.9,0.4881,0.00021,15.17664]
[1780456471097,50.43,66414.98,2.9,0.4881,0.00021,15.17664]
[1780456471145,50.43,66414.98,2.9,0.4881,0.00021,15.17664]
[1780456471305,50.43,66414.98,2.9,0.4881,0.00021,15.17664]
[1780456471321,50.43,66415.35,2.9,0.48817,0.00021,15.17241]
[1780456472222,50.43,66415.35,2.9,0.48817,0.00021,15.17241]
[1780456472568,50.43,66415.35,2.9,0.48817,0.00021,15.17241]
[1780456473304,50.43,66414.05,2.9,0.4879,0.00021,15.1718]
[1780456473337,50.42,66408.22,2.9,0.48669,0.00021,15.169]
[1780456477485,50.42,66406.09,2.9,0.48624,0.00021,15.16794]
[1780456477852,50.41,66405.99,2.9,0.48622,0.00021,15.16789]
[1780456477867,50.41,66405.99,2.9,0.48622,0.00021,15.16789]
[1780456477900,50.41,66405.99,2.9,0.48622,0.00021,15.16789]
[1780456477938,50.41,66405.99,2.9,0.48622,0.00021,15.16789]
[1780456478329,50.41,66411.12,2.9,0.48729,0.00021,15.17041]
[1780456478885,50.41,66411.12,2.9,0.48729,0.00021,15.17041]
[1780456479336,50.41,66415.98,2.9,0.4883,0.00021,15.17269]
[1780456480018,50.41,66415.98,2.9,0.4883,0.00021,15.17269]
[1780456480663,50.41,66415.98,2.9,0.4883,0.00021,15.17269]
[1780456481454,50.41,66416.24,2.9,0.48835,0.00021,15.17281]
[1780456481539,50.41,66416.24,2.9,0.48835,0.00021,15.17281]
[1780456482357,50.4,66421.2,2.9,0.48938,0.00021,15.17504]
[1780456483740,50.4,66422.11,2.9,0.48957,0.00021,15.17543]
[1780456486357,50.35,66423.11,2.9,0.48975,0.00021,15.17584]
[1780456486385,50.32,66423.34,2.9,0.48979,0.00021,15.17593]
[1780456488510,50.3,66422.79,2.9,0.48967,0.00021,15.17569]
[1780456488520,50.3,66418.71,2.9,0.48882,0.00021,15.17388]
[1780456490559,50.3,66418.57,2.9,0.48878,0.00021,15.17382]
[1780456491799,50.29,66419.55,2.9,0.48899,0.00021,15.17425]
[1780456492591,50.29,66419.55,2.9,0.48899,0.00021,15.17425]
[1780456496734,50.28,66420.96,2.9,0.48928,0.00021,15.17488]
[1780456497461,50.28,66427.09,2.9,0.49055,0.00021,15.1775]
[1780456498578,50.28,66427.09,2.9,0.49055,0.00021,15.1775]
[1780456498612,50.28,66427.09,2.9,0.49055,0.00021,15.1775]
[1780456498664,50.28,66427.09,2.9,0.49055,0.00021,15.1775]
[1780456498661,50.28,66428.68,2.9,0.49088,0.00021,15.17816]
[1780456498723,50.28,66428.68,2.9,0.49088,0.00021,15.17816]
[1780456498813,50.28,66428.68,2.9,0.49088,0.00021,15.17816]
[1780456498853,50.28,66428.68,2.9,0.49088,0.00021,15.17816]
[1780456498983,50.28,66428.68,2.9,0.49088,0.00021,15.17816]
[1780456499476,50.26,66432.54,2.9,0.49168,0.00021,15.17971]
[1780456499842,50.26,66432.54,2.9,0.49168,0.00021,15.17971]
[1780456500483,50.27,66437.3,2.9,0.49268,0.00021,15.18154]
[1780456500706,50.27,66437.3,2.9,0.49268,0.00021,15.18154]
[1780456501094,50.27,66437.3,2.9,0.49268,0.00021,15.18154]
[1780456501581,50.27,66437.3,2.9,0.49268,0.00021,15.18154]
[1780456502344,50.27,66438.95,2.9,0.49302,0.00021,15.18215]
[1780456502453,50.27,66438.95,2.9,0.49302,0.00021,15.18215]
[1780456502642,50.27,66442.67,2.9,0.4938,0.00021,15.18349]
[1780456502854,50.27,66442.67,2.9,0.4938,0.00021,15.18349]
[1780456507746,50.27,66446.49,2.9,0.49459,0.00021,15.1848]
[1780456513590,50.26,66445.98,2.9,0.49449,0.00021,15.18463]
[1780456516347,50.26,66447.33,2.9,0.49477,0.00021,15.18508]
[1780456516611,50.26,66443.51,2.9,0.49397,0.00021,15.18378]
[1780456517631,50.26,66443.51,2.9,0.49397,0.00021,15.18378]
[1780456519011,50.26,66439.14,2.9,0.49306,0.00021,15.18222]
[1780456519790,50.26,66438.66,2.9,0.49296,0.00021,15.18204]
[1780456520473,50.26,66438.66,2.9,0.49296,0.00021,15.18204]
[1780456522805,50.27,66436.16,2.9,0.49244,0.00021,15.18111]
[1780456525468,50.27,66432.94,2.9,0.49177,0.00021,15.17987]
[1780456527004,50.27,66432.95,2.9,0.49177,0.00021,15.17987]
[1780456527091,50.27,66432.95,2.9,0.49177,0.00021,15.17987]
[1780456527211,50.27,66432.95,2.9,0.49177,0.00021,15.17987]
[1780456527221,50.27,66432.95,2.9,0.49177,0.00021,15.17987]
[1780456527269,50.27,66432.95,2.9,0.49177,0.00021,15.17987]
[1780456527534,50.27,66432.95,2.9,0.49177,0.00021,15.17987]
[1780456527540,50.27,66432.95,2.9,0.49177,0.00021,15.17987]
[1780456527692,50.27,66424.22,2.9,0.48995,0.00021,15.17629]
[1780456528569,50.27,66424.22,2.9,0.48995,0.00021,15.17629]
[1780456528699,50.27,66419.77,2.9,0.48902,0.00021,15.17434]
[1780456529085,50.27,66419.77,2.9,0.48902,0.00021,15.17434]
[1780456529437,50.27,66419.77,2.9,0.48902,0.00021,15.17434]
[1780456529498,50.27,66419.77,2.9,0.48902,0.00021,15.17434]
[1780456529562,50.27,66419.77,2.9,0.48902,0.00021,15.17434]
[1780456529575,50.27,66419.77,2.9,0.48902,0.00021,15.17434]
[1780456531319,50.26,66420.15,2.9,0.4891,0.00021,15.17451]
[1780456531539,50.26,66420.15,2.9,0.4891,0.00021,15.17451]
[1780456531564,50.26,66420.15,2.9,0.4891,0.00021,15.17451]
[1780456531599,50.26,66420.15,2.9,0.4891,0.00021,15.17451]
[1780456531608,50.26,66420.15,2.9,0.4891,0.00021,15.17451]
[1780456532302,50.26,66420.15,2.9,0.48909,0.00021,15.1701]
[1780456532583,50.26,66420.15,2.9,0.48909,0.00021,15.1701]
[1780456532671,50.26,66420.15,2.9,0.48909,0.00021,15.1701]
[1780456532674,50.26,66420.15,2.9,0.48909,0.00021,15.1701]
[1780456533294,50.26,66422.4,2.9,0.48956,0.00021,15.17109]
[1780456533474,50.26,66422.4,2.9,0.48956,0.00021,15.17109]
[1780456533560,50.26,66422.4,2.9,0.48956,0.00021,15.17109]
[1780456533790,50.26,66422.4,2.9,0.48956,0.00021,15.17109]
[1780456534019,50.26,66431.33,2.9,0.49142,0.00021,15.17482]
[1780456537019,50.26,66433.11,2.9,0.49179,0.00021,15.17552]
[1780456537660,50.26,66433.11,2.9,0.49179,0.00021,15.17552]
[1780456542796,50.26,66436.58,2.9,0.49252,0.00021,15.17686]
[1780456546063,50.26,66437.34,2.9,0.49268,0.00021,15.17714]
[1780456546571,50.26,66437.34,2.9,0.49268,0.00021,15.17714]
[1780456546674,50.26,66437.34,2.9,0.49268,0.00021,15.17714]
[1780456546688,50.26,66437.34,2.9,0.49268,0.00021,15.17714]
[1780456546663,50.25,66437.5,2.9,0.49271,0.00021,15.1772]
[1780456546815,50.25,66437.5,2.9,0.49271,0.00021,15.1772]
[1780456547081,50.25,66437.5,2.9,0.49271,0.00021,15.1772]
[1780456547088,50.25,66437.5,2.9,0.49271,0.00021,15.1772]
[1780456547186,50.25,66437.5,2.9,0.49271,0.00021,15.1772]
[1780456547260,50.25,66437.5,2.9,0.49271,0.00021,15.1772]
[1780456547276,50.25,66437.5,2.9,0.49271,0.00021,15.1772]
[1780456547334,50.25,66437.5,2.9,0.49271,0.00021,15.1772]
[1780456547546,50.25,66437.5,2.9,0.49271,0.00021,15.1772]
[1780456547590,50.25,66437.5,2.9,0.49271,0.00021,15.1772]
[1780456547642,50.25,66437.5,2.9,0.49271,0.00021,15.1772]
[1780456547734,50.25,66437.5,2.9,0.49271,0.00021,15.1772]
[1780456547757,50.25,66440.29,2.9,0.49329,0.00021,15.17823]
[1780456547795,50.25,66440.29,2.9,0.49329,0.00021,15.17823]
[1780456547860,50.25,66440.29,2.9,0.49329,0.00021,15.17823]
[1780456548154,50.25,66440.29,2.9,0.49329,0.00021,15.17823]
[1780456548412,50.25,66440.29,2.9,0.49329,0.00021,15.17823]
[1780456548469,50.25,66440.29,2.9,0.49329,0.00021,15.17823]
[1780456548477,50.25,66440.29,2.9,0.49329,0.00021,15.17823]
[1780456548577,50.25,66453.57,2.9,0.49606,0.00021,15.18267]
[1780456548853,50.25,66453.57,2.9,0.49606,0.00021,15.18267]
[1780456549426,50.25,66453.57,2.9,0.49606,0.00021,15.18267]
[1780456549619,50.25,66455.74,2.9,0.49651,0.00021,15.18333]
[1780456550472,50.25,66455.74,2.9,0.49651,0.00021,15.18333]
[1780456550525,50.25,66455.74,2.9,0.49651,0.00021,15.18333]
[1780456550648,50.25,66455.74,2.9,0.49651,0.00021,15.18333]
[1780456550945,50.25,66452.69,2.9,0.49588,0.00021,15.1824]
[1780456552249,50.25,66451.68,2.9,0.49567,0.00021,15.18208]
[1780456552481,50.25,66444.72,2.9,0.49421,0.00021,15.17979]
[1780456552872,50.25,66452.52,2.9,0.49584,0.00021,15.18235]
[1780456553919,50.25,66452.52,2.9,0.49584,0.00021,15.18235]
[1780456554018,50.25,66459.99,2.9,0.4974,0.00021,15.18455]
[1780456556151,50.25,66460.36,2.9,0.49748,0.00021,15.18466]
[1780456556156,50.25,66460.36,2.9,0.49748,0.00021,15.18466]
[1780456556302,50.25,66460.36,2.9,0.49748,0.00021,15.18466]
[1780456556379,50.25,66460.36,2.9,0.49748,0.00021,15.18466]
[1780456556396,50.25,66460.36,2.9,0.49748,0.00021,15.18466]
[1780456556402,50.25,66460.36,2.9,0.49748,0.00021,15.18466]
[1780456559630,50.25,66463.45,2.9,0.49812,0.00021,15.1855]
[1780456560417,50.25,66462.35,2.9,0.49789,0.00021,15.1852]
[1780456560472,50.25,66462.35,2.9,0.49789,0.00021,15.1852]
[1780456561784,50.25,66465.12,2.9,0.49847,0.00021,15.18594]
[1780456561795,50.25,66465.12,2.9,0.49847,0.00021,15.18594]
[1780456561942,50.25,66465.12,2.9,0.49847,0.00021,15.18594]
[1780456562057,50.25,66465.12,2.9,0.49847,0.00021,15.18594]
[1780456562485,50.25,66465.12,2.9,0.49847,0.00021,15.18594]
[1780456562503,50.25,66465.12,2.9,0.49847,0.00021,15.18594]
[1780456562696,50.25,66465.12,2.9,0.49847,0.00021,15.18594]
[1780456562704,50.25,66465.12,2.9,0.49847,0.00021,15.18594]
[1780456562724,50.25,66470.44,2.9,0.49958,0.00021,15.18726]
[1780456562792,50.25,66470.44,2.9,0.49958,0.00021,15.18726]
[1780456562995,50.25,66470.44,2.9,0.49958,0.00021,15.18726]
[1780456563098,50.25,66480.91,2.9,0.50176,0.00021,15.18951]
[1780456563862,50.25,66480.91,2.9,0.50176,0.00021,15.18951]
[1780456564045,50.25,66480.91,2.9,0.50176,0.00021,15.18951]
[1780456564107,50.25,66480.91,2.9,0.50176,0.00021,15.18951]
[1780456564191,50.25,66480.91,2.9,0.50176,0.00021,15.18951]
[1780456564233,50.25,66480.91,2.9,0.50176,0.00021,15.18951]
[1780456564372,50.22,66487.1,2.9,0.50305,0.00021,15.19063]
[1780456565077,50.22,66487.1,2.9,0.50305,0.00021,15.19063]
[1780456565564,50.22,66492.64,2.9,0.5042,0.00021,15.19149]
[1780456565913,50.22,66492.64,2.9,0.5042,0.00021,15.19149]
[1780456566479,50.22,66492.64,2.9,0.5042,0.00021,15.19149]
[1780456566718,50.22,66492.64,2.9,0.5042,0.00021,15.19149]
[1780456566724,50.22,66492.64,2.9,0.5042,0.00021,15.19149]
[1780456566853,50.22,66494.0,2.9,0.50449,0.00021,15.19169]
[1780456566862,50.22,66494.0,2.9,0.50449,0.00021,15.19169]
[1780456566979,50.22,66494.0,2.9,0.50449,0.00021,15.19169]
[1780456567020,50.22,66494.0,2.9,0.50449,0.00021,15.19169]
[1780456567082,50.22,66494.0,2.9,0.50449,0.00021,15.19169]
[1780456567375,50.22,66494.0,2.9,0.50449,0.00021,15.19169]
[1780456567476,50.22,66497.62,2.9,0.50524,0.00021,15.19216]
[1780456568467,50.22,66497.62,2.9,0.50524,0.00021,15.19216]
[1780456568497,50.22,66497.62,2.9,0.50524,0.00021,15.19216]
[1780456568560,50.22,66497.62,2.9,0.50524,0.00021,15.19216]
[1780456568570,50.22,66497.62,2.9,0.50524,0.00021,15.19216]
[1780456568702,50.22,66497.62,2.9,0.50524,0.00021,15.19216]
[1780456568691,50.22,66503.68,2.9,0.5065,0.00021,15.19284]
[1780456568814,50.22,66503.68,2.9,0.5065,0.00021,15.19284]
[1780456568880,50.22,66503.68,2.9,0.5065,0.00021,15.19284]
[1780456568987,50.22,66503.68,2.9,0.5065,0.00021,15.19284]
[1780456569020,50.22,66503.68,2.9,0.5065,0.00021,15.19284]
[1780456569206,50.22,66503.68,2.9,0.5065,0.00021,15.19284]
[1780456569511,50.22,66503.68,2.9,0.5065,0.00021,15.19284]
[1780456569659,50.22,66503.68,2.9,0.5065,0.00021,15.19284]
[1780456569756,50.22,66514.57,2.9,0.50877,0.00021,15.19367]
[1780456570482,50.22,66514.57,2.9,0.50877,0.00021,15.19367]
[1780456570698,50.22,66514.57,2.9,0.50877,0.00021,15.19367]
[1780456570561,50.22,66519.64,2.9,0.50983,0.00021,15.19389]
[1780456570883,50.22,66519.64,2.9,0.50983,0.00021,15.19389]
[1780456571747,50.22,66519.64,2.9,0.50983,0.00021,15.19389]
[1780456571808,50.22,66521.22,2.9,0.51016,0.00021,15.19394]
[1780456572104,50.22,66521.22,2.9,0.51016,0.00021,15.19394]
[1780456574026,50.22,66528.43,2.9,0.51166,0.00021,15.19402]
[1780456575885,50.21,66529.88,2.9,0.51197,0.00021,15.19401]
[1780456576063,50.21,66529.88,2.9,0.51197,0.00021,15.19401]
[1780456576092,50.21,66529.88,2.9,0.51197,0.00021,15.19401]
[1780456576170,50.21,66529.88,2.9,0.51197,0.00021,15.19401]
[1780456576186,50.21,66529.88,2.9,0.51197,0.00021,15.19401]
[1780456576235,50.21,66529.88,2.9,0.51197,0.00021,15.19401]
[1780456576444,50.21,66529.88,2.9,0.51197,0.00021,15.19401]
[1780456576531,50.22,66533.23,2.9,0.51266,0.00021,15.19395]
[1780456577175,50.22,66533.23,2.9,0.51266,0.00021,15.19395]
[1780456577385,50.22,66533.23,2.9,0.51266,0.00021,15.19395]
[1780456577567,50.22,66533.23,2.9,0.51266,0.00021,15.19395]
[1780456577610,50.22,66536.53,2.9,0.51335,0.00021,15.19385]
[1780456578502,50.22,66536.53,2.9,0.51335,0.00021,15.19385]
[1780456578547,50.22,66536.53,2.9,0.51335,0.00021,15.19385]
[1780456579211,50.2,66538.27,2.9,0.51372,0.00021,15.19378]
[1780456579773,50.2,66538.27,2.9,0.51372,0.00021,15.19378]
[1780456579909,50.18,66539.19,2.9,0.51391,0.00021,15.19373]
[1780456580366,50.18,66539.19,2.9,0.51391,0.00021,15.19373]
[1780456580594,50.18,66539.19,2.9,0.51391,0.00021,15.19373]
[1780456580692,50.19,66535.57,2.9,0.51315,0.00021,15.19388]
[1780456580827,50.19,66535.57,2.9,0.51315,0.00021,15.19388]
[1780456581894,50.17,66533.04,2.9,0.51263,0.00021,15.19395]
[1780456582026,50.17,66533.04,2.9,0.51263,0.00021,15.19395]
[1780456582369,50.17,66533.04,2.9,0.51263,0.00021,15.19395]
[1780456582926,50.17,66534.88,2.9,0.51301,0.00021,15.1939]
[1780456582996,50.17,66534.88,2.9,0.51301,0.00021,15.1939]
[1780456583332,50.17,66534.88,2.9,0.51301,0.00021,15.1939]
[1780456583499,50.17,66534.88,2.9,0.51301,0.00021,15.1939]
[1780456583724,50.17,66534.88,2.9,0.51301,0.00021,15.1939]
[1780456583588,50.18,66527.57,2.9,0.51148,0.00021,15.19402]
[1780456584025,50.18,66527.57,2.9,0.51148,0.00021,15.19402]
[1780456584626,50.18,66527.57,2.9,0.51148,0.00021,15.19402]
[1780456584739,50.18,66527.57,2.9,0.51148,0.00021,15.19402]
[1780456584799,50.18,66527.53,2.9,0.51148,0.00021,15.19402]
[1780456585371,50.18,66527.53,2.9,0.51148,0.00021,15.19402]
[1780456585456,50.18,66523.19,2.9,0.51057,0.00021,15.19398]
[1780456586112,50.18,66520.07,2.9,0.50992,0.00021,15.19391]
[1780456588275,50.18,66518.37,2.9,0.50957,0.00021,15.19385]
[1780456589111,50.18,66519.51,2.9,0.5098,0.00021,15.19389]
[1780456590555,50.18,66519.27,2.9,0.50975,0.00021,15.19388]
[1780456591569,50.18,66519.59,2.9,0.50982,0.00021,15.19389]
[1780456593707,50.18,66519.93,2.9,0.50989,0.00021,15.18949]
[1780456594754,50.18,66518.9,2.9,0.50968,0.00021,15.18946]
[1780456595294,50.18,66519.2,2.9,0.50974,0.00021,15.18947]
[1780456596124,50.18,66520.17,2.9,0.50994,0.00021,15.1895]
[1780456598933,50.17,66520.16,2.9,0.50994,0.00021,15.1895]
[1780456599054,50.17,66520.16,2.9,0.50994,0.00021,15.1895]
[1780456599072,50.17,66520.16,2.9,0.50994,0.00021,15.1895]
[1780456599143,50.17,66520.16,2.9,0.50994,0.00021,15.1895]
[1780456599337,50.17,66520.16,2.9,0.50994,0.00021,15.1895]
[1780456599373,50.17,66512.42,2.9,0.50832,0.00021,15.18914]
[1780456600473,50.17,66512.42,2.9,0.50832,0.00021,15.18914]
[1780456600777,50.17,66512.42,2.9,0.50832,0.00021,15.18914]
[1780456600571,50.17,66506.1,2.9,0.507,0.00021,15.18866]
[1780456600872,50.17,66506.1,2.9,0.507,0.00021,15.18866]
[1780456600875,50.17,66506.1,2.9,0.507,0.00021,15.18866]
[1780456600897,50.17,66506.1,2.9,0.507,0.00021,15.18866]
[1780456600925,50.17,66506.1,2.9,0.507,0.00021,15.18866]
[1780456601247,50.17,66506.1,2.9,0.507,0.00021,15.18866]
[1780456601363,50.17,66506.1,2.9,0.507,0.00021,15.18866]
[1780456601792,50.17,66506.1,2.9,0.507,0.00021,15.18866]
[1780456601464,50.16,66500.37,2.9,0.50581,0.00021,15.18809]
[1780456602530,50.16,66500.37,2.9,0.50581,0.00021,15.18809]
[1780456602551,50.16,66491.77,2.9,0.50401,0.00021,15.18696]
[1780456602856,50.16,66491.77,2.9,0.50401,0.00021,15.18696]
[1780456603432,50.16,66491.77,2.9,0.50401,0.00021,15.18696]
[1780456603610,50.16,66491.77,2.9,0.50401,0.00021,15.18696]
[1780456603696,50.16,66488.58,2.9,0.50334,0.00021,15.18647]
[1780456604243,50.16,66483.6,2.9,0.5023,0.00021,15.18561]
[1780456604818,50.16,66483.6,2.9,0.5023,0.00021,15.18561]
[1780456606626,50.16,66483.28,2.9,0.50223,0.00021,15.18555]
[1780456606767,50.16,66483.28,2.9,0.50223,0.00021,15.18555]
[1780456607354,50.15,66483.2,2.9,0.50222,0.00021,15.18554]
[1780456610083,50.15,66482.21,2.9,0.50201,0.00021,15.18536]
[1780456610788,50.15,66482.21,2.9,0.50201,0.00021,15.18536]
[1780456611499,50.15,66484.64,2.9,0.50252,0.00021,15.1858]
[1780456611538,50.15,66484.64,2.9,0.50252,0.00021,15.1858]
[1780456611593,50.15,66484.64,2.9,0.50252,0.00021,15.1858]
[1780456611988,50.14,66484.45,2.9,0.50248,0.00021,15.18577]
[1780456612107,50.14,66484.45,2.9,0.50248,0.00021,15.18577]
[1780456612145,50.14,66484.45,2.9,0.50248,0.00021,15.18577]
[1780456612268,50.14,66484.45,2.9,0.50248,0.00021,15.18577]
[1780456612273,50.14,66484.45,2.9,0.50248,0.00021,15.18577]
[1780456612355,50.14,66484.45,2.9,0.50248,0.00021,15.18577]
[1780456612553,50.14,66484.45,2.9,0.50248,0.00021,15.18577]
[1780456612583,50.14,66484.45,2.9,0.50248,0.00021,15.18577]
[1780456612586,50.14,66484.45,2.9,0.50248,0.00021,15.18577]
[1780456612606,50.14,66484.45,2.9,0.50248,0.00021,15.18577]
[1780456612746,50.14,66473.98,2.9,0.50029,0.00021,15.18366]
[1780456612827,50.14,66473.98,2.9,0.50029,0.00021,15.18366]
[1780456613070,50.14,66473.98,2.9,0.50029,0.00021,15.18366]
[1780456613356,50.14,66473.98,2.9,0.50029,0.00021,15.18366]
[1780456613514,50.14,66473.98,2.9,0.50029,0.00021,15.18366]
[1780456613637,50.14,66473.98,2.9,0.50029,0.00021,15.18366]
[1780456613642,50.14,66473.98,2.9,0.50029,0.00021,15.18366]
[1780456613708,50.14,66470.16,2.9,0.49949,0.00021,15.18278]
[1780456614231,50.14,66470.16,2.9,0.49949,0.00021,15.18278]
[1780456614317,50.14,66463.83,2.9,0.49817,0.00021,15.18119]
[1780456615093,50.14,66463.83,2.9,0.49817,0.00021,15.18119]
[1780456615324,50.14,66459.47,2.9,0.49725,0.00021,15.17999]
[1780456615853,50.14,66459.47,2.9,0.49725,0.00021,15.17999]
[1780456619201,50.14,66456.11,2.9,0.49655,0.00021,15.17902]
[1780456621281,50.14,66452.27,2.9,0.49575,0.00021,15.17785]
[1780456622968,50.14,66450.73,2.9,0.49543,0.00021,15.17736]
[1780456623104,50.14,66450.73,2.9,0.49543,0.00021,15.17736]
[1780456624031,50.14,66453.28,2.9,0.49596,0.00021,15.17816]
[1780456624057,50.14,66453.28,2.9,0.49596,0.00021,15.17816]
[1780456624057,50.14,66453.28,2.9,0.49596,0.00021,15.17816]
[1780456624767,50.14,66453.28,2.9,0.49596,0.00021,15.17816]
[1780456624790,50.14,66453.28,2.9,0.49596,0.00021,15.17816]
[1780456624814,50.14,66446.74,2.9,0.49459,0.00021,15.17605]
[1780456624841,50.14,66446.74,2.9,0.49459,0.00021,15.17605]
[1780456624945,50.14,66446.74,2.9,0.49459,0.00021,15.17605]
[1780456624972,50.14,66446.74,2.9,0.49459,0.00021,15.17605]
[1780456625294,50.14,66446.74,2.9,0.49459,0.00021,15.17605]
[1780456625416,50.14,66438.11,2.9,0.49279,0.00021,15.173]
[1780456625961,50.14,66438.11,2.9,0.49279,0.00021,15.173]
[1780456625982,50.14,66438.11,2.9,0.49279,0.00021,15.173]
[1780456625986,50.14,66438.11,2.9,0.49279,0.00021,15.173]
[1780456626127,50.14,66438.11,2.9,0.49279,0.00021,15.173]
[1780456626235,50.14,66438.11,2.9,0.49279,0.00021,15.173]
[1780456626617,50.14,66438.11,2.9,0.49279,0.00021,15.173]
[1780456626717,50.14,66438.11,2.9,0.49279,0.00021,15.173]
[1780456626804,50.14,66438.11,2.9,0.49279,0.00021,15.173]
[1780456626830,50.14,66438.11,2.9,0.49279,0.00021,15.173]
[1780456626819,50.14,66432.86,2.9,0.49169,0.00021,15.17098]
[1780456626923,50.14,66432.86,2.9,0.49169,0.00021,15.17098]
[1780456626933,50.14,66432.86,2.9,0.49169,0.00021,15.17098]
[1780456627026,50.14,66432.86,2.9,0.49169,0.00021,15.17098]
[1780456627430,50.14,66426.83,2.9,0.49043,0.00021,15.16853]
[1780456627984,50.14,66426.83,2.9,0.49043,0.00021,15.16853]
[1780456628437,50.14,66422.19,2.9,0.48946,0.00021,15.16654]
[1780456629072,50.14,66422.19,2.9,0.48946,0.00021,15.16654]
[1780456629328,50.14,66422.19,2.9,0.48946,0.00021,15.16654]
[1780456629591,50.14,66422.19,2.9,0.48946,0.00021,15.16654]
[1780456629689,50.14,66422.19,2.9,0.48946,0.00021,15.16654]
[1780456629780,50.14,66418.84,2.9,0.48876,0.00021,15.16505]
[1780456630383,50.14,66418.84,2.9,0.48876,0.00021,15.16505]
[1780456630387,50.14,66418.84,2.9,0.48876,0.00021,15.16505]
[1780456630392,50.14,66418.84,2.9,0.48876,0.00021,15.16505]
[1780456630406,50.14,66418.84,2.9,0.48876,0.00021,15.16505]
[1780456630555,50.14,66418.84,2.9,0.48876,0.00021,15.16505]
[1780456630696,50.14,66418.84,2.9,0.48876,0.00021,15.16505]
[1780456631176,50.13,66418.7,2.9,0.48873,0.00021,15.16498]
[1780456631458,50.13,66410.81,2.9,0.48707,0.00021,15.16128]
[1780456632592,50.13,66410.81,2.9,0.48707,0.00021,15.16128]
[1780456632628,50.13,66410.81,2.9,0.48707,0.00021,15.16128]
[1780456632649,50.13,66410.81,2.9,0.48707,0.00021,15.16128]
[1780456632697,50.13,66410.81,2.9,0.48707,0.00021,15.16128]
[1780456633202,50.13,66410.15,2.9,0.48694,0.00021,15.16095]
[1780456636970,50.13,66411.2,2.9,0.48715,0.00021,15.16146]
[1780456636977,50.13,66411.2,2.9,0.48715,0.00021,15.16146]
[1780456637049,50.13,66411.2,2.9,0.48715,0.00021,15.16146]
[1780456637500,50.12,66414.95,2.9,0.48794,0.00021,15.16325]
[1780456638507,50.12,66418.56,2.9,0.48869,0.00021,15.16491]
[1780456638898,50.12,66418.56,2.9,0.48869,0.00021,15.16491]
[1780456639536,50.12,66418.56,2.9,0.48869,0.00021,15.16491]
[1780456641024,50.12,66418.7,2.9,0.48872,0.00021,15.16497]
[1780456641046,50.12,66418.7,2.9,0.48872,0.00021,15.16497]
[1780456641092,50.12,66418.7,2.9,0.48872,0.00021,15.16497]
[1780456641308,50.12,66418.7,2.9,0.48872,0.00021,15.16497]
[1780456641689,50.12,66418.7,2.9,0.48872,0.00021,15.16497]
[1780456641723,50.12,66424.02,2.9,0.48983,0.00021,15.16733]
[1780456642057,50.12,66424.02,2.9,0.48983,0.00021,15.16733]
[1780456642073,50.12,66424.02,2.9,0.48983,0.00021,15.16733]
[1780456642450,50.12,66424.02,2.9,0.48983,0.00021,15.16733]
[1780456642536,50.11,66431.53,2.9,0.4914,0.00021,15.17045]
[1780456642855,50.11,66431.53,2.9,0.4914,0.00021,15.17045]
[1780456643732,50.12,66441.56,2.9,0.4935,0.00021,15.17425]
[1780456643989,50.12,66441.56,2.9,0.4935,0.00021,15.17425]
[1780456644550,50.12,66445.01,2.9,0.49422,0.00021,15.17546]
[1780456646379,50.11,66446.58,2.9,0.49455,0.00021,15.17599]
[1780456648385,50.11,66447.72,2.9,0.49479,0.00021,15.17638]
[1780456648816,50.11,66441.11,2.9,0.49341,0.00021,15.17409]
[1780456648987,50.11,66441.11,2.9,0.49341,0.00021,15.17409]
[1780456649033,50.11,66441.11,2.9,0.49341,0.00021,15.17409]
[1780456649735,50.11,66441.11,2.9,0.49341,0.00021,15.17409]
[1780456649800,50.11,66436.77,2.9,0.4925,0.00021,15.17249]
[1780456650847,50.11,66436.77,2.9,0.4925,0.00021,15.17249]
[1780456650724,50.11,66431.79,2.9,0.49145,0.00021,15.17055]
[1780456651588,50.11,66431.79,2.9,0.49145,0.00021,15.17055]
[1780456652166,50.11,66431.19,2.9,0.49132,0.00021,15.1659]
[1780456652237,50.11,66431.19,2.9,0.49132,0.00021,15.1659]
[1780456652619,50.11,66431.19,2.9,0.49132,0.00021,15.1659]
[1780456654147,50.11,66433.24,2.9,0.49175,0.00021,15.16672]
[1780456655083,50.11,66433.26,2.9,0.49176,0.00021,15.16672]
[1780456656323,50.11,66433.18,2.9,0.49174,0.00021,15.16669]
[1780456657741,50.11,66433.69,2.9,0.49185,0.00021,15.16689]
[1780456657853,50.11,66433.69,2.9,0.49185,0.00021,15.16689]
[1780456657975,50.11,66433.85,2.9,0.49188,0.00021,15.16696]
[1780456658648,50.11,66433.85,2.9,0.49188,0.00021,15.16696]
[1780456659769,50.11,66434.42,2.9,0.492,0.00021,15.16718]
[1780456660070,50.11,66434.63,2.9,0.49204,0.00021,15.16726]
[1780456662653,50.12,66433.72,2.9,0.49185,0.00021,15.16691]
[1780456662695,50.12,66433.72,2.9,0.49185,0.00021,15.16691]
[1780456662867,50.12,66433.72,2.9,0.49185,0.00021,15.16691]
[1780456663015,50.12,66433.75,2.9,0.49186,0.00021,15.16692]
[1780456663095,50.12,66433.75,2.9,0.49186,0.00021,15.16692]
[1780456663119,50.12,66433.75,2.9,0.49186,0.00021,15.16692]
[1780456663133,50.12,66433.75,2.9,0.49186,0.00021,15.16692]
[1780456663287,50.12,66433.75,2.9,0.49186,0.00021,15.16692]
[1780456663335,50.12,66433.75,2.9,0.49186,0.00021,15.16692]
[1780456663695,50.12,66429.75,2.9,0.49102,0.00021,15.16532]
[1780456663955,50.12,66429.75,2.9,0.49102,0.00021,15.16532]
[1780456664077,50.12,66429.75,2.9,0.49102,0.00021,15.16532]
[1780456664213,50.12,66429.75,2.9,0.49102,0.00021,15.16532]
[1780456664702,50.12,66427.1,2.9,0.49047,0.00021,15.16423]
[1780456665411,50.12,66427.1,2.9,0.49047,0.00021,15.16423]
[1780456666478,50.12,66427.27,2.9,0.49051,0.00021,15.1643]
[1780456666706,50.12,66427.27,2.9,0.49051,0.00021,15.1643]
[1780456666779,50.12,66427.27,2.9,0.49051,0.00021,15.1643]
[1780456666723,50.12,66421.95,2.9,0.48939,0.00021,15.16202]
[1780456666946,50.12,66421.95,2.9,0.48939,0.00021,15.16202]
[1780456667863,50.12,66421.95,2.9,0.48939,0.00021,15.16202]
[1780456667726,50.12,66416.39,2.9,0.48823,0.00021,15.15951]
[1780456667908,50.12,66416.39,2.9,0.48823,0.00021,15.15951]
[1780456668604,50.12,66416.39,2.9,0.48823,0.00021,15.15951]
[1780456669343,50.11,66415.81,2.9,0.4881,0.00021,15.15924]
[1780456669381,50.11,66415.81,2.9,0.4881,0.00021,15.15924]
[1780456670952,50.11,66418.29,2.9,0.48862,0.00021,15.16038]
[1780456673325,50.11,66417.88,2.9,0.48853,0.00021,15.16019]
[1780456673849,50.11,66417.88,2.9,0.48853,0.00021,15.16019]
[1780456674217,50.11,66420.85,2.9,0.48916,0.00021,15.16153]
[1780456674775,50.1,66424.21,2.9,0.48986,0.00021,15.163]
[1780456678236,50.1,66426.36,2.9,0.49031,0.00021,15.16391]
[1780456678425,50.1,66426.36,2.9,0.49031,0.00021,15.16391]
[1780456678441,50.1,66426.36,2.9,0.49031,0.00021,15.16391]
[1780456678470,50.1,66426.36,2.9,0.49031,0.00021,15.16391]
[1780456678654,50.1,66426.36,2.9,0.49031,0.00021,15.16391]
[1780456678879,50.1,66426.36,2.9,0.49031,0.00021,15.16391]
[1780456678803,50.1,66429.34,2.9,0.49093,0.00021,15.16515]
[1780456679810,50.1,66432.14,2.9,0.49152,0.00021,15.16628]
[1780456680417,50.1,66432.14,2.9,0.49152,0.00021,15.16628]
[1780456681779,50.1,66431.79,2.9,0.49144,0.00021,15.16614]
[1780456681808,50.1,66431.79,2.9,0.49144,0.00021,15.16614]
[1780456683302,50.1,66432.12,2.9,0.49151,0.00021,15.16627]
[1780456683372,50.1,66432.12,2.9,0.49151,0.00021,15.16627]
[1780456683838,50.1,66430.49,2.9,0.49117,0.00021,15.16561]
[1780456686856,50.09,66428.2,2.9,0.49069,0.00021,15.16468]
[1780456692901,50.08,66425.68,2.9,0.49016,0.00021,15.16362]
[1780456694743,50.08,66425.68,2.9,0.49016,0.00021,15.16362]
[1780456694746,50.08,66425.68,2.9,0.49016,0.00021,15.16362]
[1780456694844,50.08,66425.67,2.9,0.49015,0.00021,15.16361]
[1780456695464,50.08,66425.67,2.9,0.49015,0.00021,15.16361]
[1780456696378,50.08,66425.51,2.9,0.49012,0.00021,15.16354]
[1780456696688,50.08,66425.51,2.9,0.49012,0.00021,15.16354]
[1780456696720,50.08,66425.51,2.9,0.49012,0.00021,15.16354]
[1780456696814,50.08,66425.51,2.9,0.49012,0.00021,15.16354]
[1780456696839,50.08,66420.25,2.9,0.48902,0.00021,15.16125]
[1780456697022,50.08,66420.25,2.9,0.48902,0.00021,15.16125]
[1780456697224,50.08,66420.25,2.9,0.48902,0.00021,15.16125]
[1780456697365,50.08,66420.25,2.9,0.48902,0.00021,15.16125]
[1780456697415,50.08,66420.25,2.9,0.48902,0.00021,15.16125]
[1780456697423,50.08,66420.25,2.9,0.48902,0.00021,15.16125]
[1780456697713,50.08,66415.53,2.9,0.48803,0.00021,15.15909]
[1780456698408,50.08,66415.53,2.9,0.48803,0.00021,15.15909]
[1780456698509,50.07,66409.63,2.9,0.48679,0.00021,15.15626]
[1780456698916,50.07,66409.63,2.9,0.48679,0.00021,15.15626]
[1780456699236,50.07,66409.63,2.9,0.48679,0.00021,15.15626]
[1780456699260,50.07,66409.63,2.9,0.48679,0.00021,15.15626]
[1780456699404,50.07,66409.63,2.9,0.48679,0.00021,15.15626]
[1780456699421,50.07,66409.63,2.9,0.48679,0.00021,15.15626]
[1780456699575,50.07,66409.63,2.9,0.48679,0.00021,15.15626]
[1780456699785,50.07,66409.63,2.9,0.48679,0.00021,15.15626]
[1780456699802,50.07,66409.63,2.9,0.48679,0.00021,15.15626]
[1780456699859,50.07,66409.63,2.9,0.48679,0.00021,15.15626]
[1780456699884,50.07,66409.63,2.9,0.48679,0.00021,15.15626]
[1780456700264,50.07,66406.48,2.9,0.48613,0.00021,15.15468]
[1780456700622,50.07,66406.48,2.9,0.48613,0.00021,15.15468]
[1780456700780,50.07,66394.57,2.9,0.48364,0.00021,15.14837]
[1780456701445,50.07,66394.57,2.9,0.48364,0.00021,15.14837]
[1780456701487,50.07,66394.57,2.9,0.48364,0.00021,15.14837]
[1780456701565,50.07,66394.57,2.9,0.48364,0.00021,15.14837]
[1780456701667,50.07,66385.97,2.9,0.48184,0.00021,15.14345]
[1780456702226,50.07,66385.97,2.9,0.48184,0.00021,15.14345]
[1780456702410,50.07,66380.97,2.9,0.48079,0.00021,15.14044]
[1780456703174,50.07,66380.97,2.9,0.48079,0.00021,15.14044]
[1780456703264,50.07,66380.97,2.9,0.48079,0.00021,15.14044]
[1780456704472,50.07,66377.79,2.9,0.48012,0.00021,15.13848]
[1780456705353,50.07,66376.26,2.9,0.4798,0.00021,15.13752]
[1780456705994,50.08,66380.67,2.9,0.48073,0.00021,15.14026]
[1780456708333,50.08,66382.2,2.9,0.48105,0.00021,15.1412]
[1780456710596,50.08,66382.09,2.9,0.48102,0.00021,15.14113]
[1780456710692,50.08,66382.09,2.9,0.48102,0.00021,15.14113]
[1780456711563,50.08,66382.06,2.9,0.48102,0.00021,15.14111]
[1780456711657,50.08,66378.51,2.9,0.48027,0.00021,15.13452]
[1780456712086,50.08,66378.51,2.9,0.48027,0.00021,15.13452]
[1780456712093,50.08,66378.51,2.9,0.48027,0.00021,15.13452]
[1780456712172,50.08,66378.51,2.9,0.48027,0.00021,15.13452]
[1780456712347,50.08,66378.51,2.9,0.48027,0.00021,15.13452]
[1780456712851,50.08,66373.89,2.9,0.4793,0.00021,15.1316]
[1780456713924,50.08,66373.89,2.9,0.4793,0.00021,15.1316]
[1780456713937,50.08,66373.89,2.9,0.4793,0.00021,15.1316]
[1780456713480,50.08,66367.11,2.9,0.47788,0.00021,15.12716]
[1780456714124,50.08,66367.11,2.9,0.47788,0.00021,15.12716]
[1780456714364,50.08,66367.11,2.9,0.47788,0.00021,15.12716]
[1780456714573,50.08,66367.11,2.9,0.47788,0.00021,15.12716]
[1780456714746,50.08,66362.73,2.9,0.47696,0.00021,15.12419]
[1780456715124,50.08,66362.73,2.9,0.47696,0.00021,15.12419]
[1780456715681,50.08,66353.09,2.9,0.47494,0.00021,15.11737]
[1780456717471,50.08,66350.37,2.9,0.47437,0.00021,15.11538]
[1780456717844,50.08,66345.64,2.9,0.47338,0.00021,15.11183]
[1780456718548,50.08,66345.64,2.9,0.47338,0.00021,15.11183]
[1780456718603,50.08,66346.64,2.9,0.47359,0.00021,15.11259]
[1780456719553,50.08,66346.64,2.9,0.47359,0.00021,15.11259]
[1780456721759,50.08,66346.43,2.9,0.47355,0.00021,15.11243]
[1780456722680,50.07,66345.52,2.9,0.47335,0.00021,15.11173]
[1780456724309,50.07,66344.5,2.9,0.47314,0.00021,15.11095]
[1780456724976,50.08,66344.11,2.9,0.47306,0.00021,15.11066]
[1780456725681,50.08,66344.11,2.9,0.47306,0.00021,15.11066]
[1780456726227,50.07,66344.45,2.9,0.47313,0.00021,15.11092]
[1780456726625,50.07,66344.45,2.9,0.47313,0.00021,15.11092]
[1780456726760,50.07,66344.45,2.9,0.47313,0.00021,15.11092]
[1780456726765,50.07,66344.45,2.9,0.47313,0.00021,15.11092]
[1780456726939,50.07,66344.45,2.9,0.47313,0.00021,15.11092]
[1780456726986,50.08,66344.58,2.9,0.47316,0.00021,15.11102]
[1780456727062,50.08,66344.58,2.9,0.47316,0.00021,15.11102]
[1780456727294,50.08,66344.58,2.9,0.47316,0.00021,15.11102]
[1780456727371,50.08,66344.58,2.9,0.47316,0.00021,15.11102]
[1780456727414,50.08,66344.58,2.9,0.47316,0.00021,15.11102]
[1780456727430,50.08,66344.58,2.9,0.47316,0.00021,15.11102]
[1780456727457,50.08,66344.58,2.9,0.47316,0.00021,15.11102]
[1780456727914,50.08,66344.58,2.9,0.47316,0.00021,15.11102]
[1780456727929,50.08,66340.81,2.9,0.47237,0.00021,15.10812]
[1780456728738,50.08,66340.81,2.9,0.47237,0.00021,15.10812]
[1780456728793,50.08,66327.96,2.9,0.46968,0.00021,15.09777]
[1780456729540,50.08,66327.96,2.9,0.46968,0.00021,15.09777]
[1780456730622,50.08,66325.07,2.9,0.46908,0.00021,15.09536]
[1780456731091,50.09,66324.75,2.9,0.46902,0.00021,15.0951]
[1780456732430,50.09,66323.67,2.9,0.46879,0.00021,15.09419]
[1780456732449,50.09,66323.67,2.9,0.46879,0.00021,15.09419]
[1780456732582,50.09,66323.67,2.9,0.46879,0.00021,15.09419]
[1780456732738,50.09,66323.67,2.9,0.46879,0.00021,15.09419]
[1780456733184,50.09,66330.05,2.9,0.47013,0.00021,15.09953]
[1780456734044,50.09,66330.05,2.9,0.47013,0.00021,15.09953]
[1780456737217,50.09,66332.97,2.9,0.47074,0.00021,15.10192]
[1780456738189,50.09,66333.73,2.9,0.4709,0.00021,15.10254]
[1780456738880,50.09,66333.73,2.9,0.4709,0.00021,15.10254]
[1780456740101,50.09,66336.27,2.9,0.47143,0.00021,15.10458]
[1780456740121,50.09,66336.27,2.9,0.47143,0.00021,15.10458]
[1780456741136,50.09,66338.73,2.9,0.47195,0.00021,15.10652]
[1780456742065,50.09,66338.71,2.9,0.47194,0.00021,15.10651]
[1780456742254,50.09,66338.71,2.9,0.47194,0.00021,15.10651]
[1780456743228,50.1,66341.64,2.9,0.47256,0.00021,15.1088]
[1780456743375,50.1,66341.64,2.9,0.47256,0.00021,15.1088]
[1780456743384,50.1,66341.64,2.9,0.47256,0.00021,15.1088]
[1780456743415,50.1,66341.64,2.9,0.47256,0.00021,15.1088]
[1780456743627,50.1,66341.64,2.9,0.47256,0.00021,15.1088]
[1780456743670,50.1,66341.64,2.9,0.47256,0.00021,15.1088]
[1780456743735,50.1,66341.64,2.9,0.47256,0.00021,15.1088]
[1780456743987,50.1,66341.64,2.9,0.47256,0.00021,15.1088]
[1780456743994,50.1,66342.56,2.9,0.47275,0.00021,15.10951]
[1780456744059,50.1,66342.56,2.9,0.47275,0.00021,15.10951]
[1780456744071,50.1,66342.56,2.9,0.47275,0.00021,15.10951]
[1780456744359,50.1,66342.56,2.9,0.47275,0.00021,15.10951]
[1780456744535,50.09,66352.59,2.9,0.47485,0.00021,15.11703]
[1780456745274,50.1,66360.15,2.9,0.47643,0.00021,15.12243]
[1780456749316,50.1,66361.17,2.9,0.47665,0.00021,15.12314]
[1780456749327,50.1,66361.17,2.9,0.47665,0.00021,15.12314]
[1780456749352,50.1,66361.17,2.9,0.47665,0.00021,15.12314]
[1780456749391,50.1,66361.17,2.9,0.47665,0.00021,15.12314]
[1780456749580,50.1,66361.17,2.9,0.47665,0.00021,15.12314]
[1780456749946,50.1,66361.17,2.9,0.47665,0.00021,15.12314]
[1780456749681,50.1,66357.64,2.9,0.47591,0.00021,15.12067]
[1780456750478,50.1,66357.64,2.9,0.47591,0.00021,15.12067]
[1780456750523,50.1,66357.64,2.9,0.47591,0.00021,15.12067]
[1780456750666,50.1,66357.64,2.9,0.47591,0.00021,15.12067]
[1780456750830,50.1,66357.64,2.9,0.47591,0.00021,15.12067]
[1780456750938,50.1,66357.64,2.9,0.47591,0.00021,15.12067]
[1780456750975,50.1,66350.12,2.9,0.47433,0.00021,15.11522]
[1780456751088,50.1,66350.12,2.9,0.47433,0.00021,15.11522]
[1780456751143,50.1,66350.12,2.9,0.47433,0.00021,15.11522]
[1780456751227,50.1,66350.12,2.9,0.47433,0.00021,15.11522]
[1780456751287,50.1,66350.12,2.9,0.47433,0.00021,15.11522]
[1780456751302,50.1,66350.12,2.9,0.47433,0.00021,15.11522]
[1780456751389,50.1,66350.12,2.9,0.47433,0.00021,15.11522]
[1780456751441,50.1,66350.12,2.9,0.47433,0.00021,15.11522]
[1780456751947,50.1,66350.12,2.9,0.47433,0.00021,15.11522]
[1780456751984,50.1,66350.12,2.9,0.47433,0.00021,15.11522]
[1780456752005,50.1,66331.21,2.9,0.47038,0.00021,15.1005]
[1780456752135,50.1,66331.21,2.9,0.47038,0.00021,15.1005]
[1780456752510,50.1,66331.21,2.9,0.47038,0.00021,15.1005]
[1780456752966,50.1,66331.21,2.9,0.47038,0.00021,15.1005]
[1780456752611,50.1,66324.33,2.9,0.46894,0.00021,15.09478]
[1780456755037,50.1,66322.55,2.9,0.46857,0.00021,15.09327]
[1780456755103,50.1,66322.55,2.9,0.46857,0.00021,15.09327]
[1780456755742,50.1,66322.55,2.9,0.46857,0.00021,15.09327]
[1780456756078,50.1,66322.86,2.9,0.46863,0.00021,15.09353]
[1780456757236,50.1,66322.89,2.9,0.46864,0.00021,15.09356]
[1780456757980,50.1,66322.89,2.9,0.46864,0.00021,15.09356]
[1780456762883,50.1,66324.54,2.9,0.46898,0.00021,15.09496]
[1780456763621,50.1,66323.69,2.9,0.46881,0.00021,15.09424]
[1780456763675,50.1,66323.69,2.9,0.46881,0.00021,15.09424]
[1780456764640,50.1,66323.26,2.9,0.46872,0.00021,15.09388]
[1780456765326,50.1,66323.25,2.9,0.46872,0.00021,15.09387]
[1780456765630,50.1,66323.25,2.9,0.46872,0.00021,15.09387]
[1780456768169,50.1,66323.26,2.9,0.46872,0.00021,15.09388]
[1780456769784,50.1,66323.22,2.9,0.46871,0.00021,15.09384]
[1780456769797,50.1,66323.22,2.9,0.46871,0.00021,15.09384]
[1780456769805,50.1,66323.22,2.9,0.46871,0.00021,15.09384]
[1780456769862,50.1,66323.22,2.9,0.46871,0.00021,15.09384]
[1780456770023,50.1,66323.22,2.9,0.46871,0.00021,15.09384]
[1780456770081,50.1,66321.85,2.9,0.46842,0.00021,15.09268]
[1780456770114,50.1,66321.85,2.9,0.46842,0.00021,15.09268]
[1780456770966,50.1,66328.17,2.9,0.46975,0.00021,15.09801]
[1780456771237,50.1,66328.17,2.9,0.46975,0.00021,15.09801]
[1780456771460,50.1,66333.69,2.9,0.47089,0.00021,15.0981]
[1780456772328,50.1,66333.69,2.9,0.47089,0.00021,15.0981]
[1780456772535,50.1,66333.69,2.9,0.47089,0.00021,15.0981]
[1780456773300,50.1,66334.45,2.9,0.47105,0.00021,15.09871]
[1780456773407,50.1,66334.45,2.9,0.47105,0.00021,15.09871]
[1780456773412,50.1,66334.45,2.9,0.47105,0.00021,15.09871]
[1780456773450,50.1,66334.45,2.9,0.47105,0.00021,15.09871]
[1780456773726,50.1,66334.45,2.9,0.47105,0.00021,15.09871]
[1780456773729,50.1,66334.45,2.9,0.47105,0.00021,15.09871]
[1780456773821,50.1,66330.45,2.9,0.47021,0.00021,15.09546]
[1780456774537,50.1,66330.45,2.9,0.47021,0.00021,15.09546]
[1780456774672,50.1,66330.45,2.9,0.47021,0.00021,15.09546]
[1780456774864,50.1,66330.45,2.9,0.47021,0.00021,15.09546]
[1780456774957,50.1,66326.68,2.9,0.46942,0.00021,15.09234]
[1780456775547,50.1,66326.68,2.9,0.46942,0.00021,15.09234]
[1780456775641,50.1,66321.88,2.9,0.46842,0.00021,15.08828]
[1780456776707,50.1,66321.88,2.9,0.46842,0.00021,15.08828]
[1780456777005,50.1,66321.88,2.9,0.46842,0.00021,15.08828]
[1780456777189,50.1,66321.49,2.9,0.46834,0.00021,15.08794]
[1780456777524,50.1,66321.49,2.9,0.46834,0.00021,15.08794]
[1780456777930,50.1,66321.49,2.9,0.46834,0.00021,15.08794]
[1780456778432,50.1,66321.18,2.9,0.46827,0.00021,15.08768]
[1780456779050,50.1,66321.18,2.9,0.46827,0.00021,15.08768]
[1780456780704,50.1,66320.88,2.9,0.46821,0.00021,15.08742]
[1780456780713,50.1,66320.88,2.9,0.46821,0.00021,15.08742]
[1780456780854,50.1,66320.88,2.9,0.46821,0.00021,15.08742]
[1780456782789,50.1,66318.98,2.9,0.46781,0.00021,15.08578]
[1780456783071,50.1,66317.52,2.9,0.46751,0.00021,15.08451]
[1780456783163,50.1,66317.52,2.9,0.46751,0.00021,15.08451]
[1780456783491,50.1,66317.52,2.9,0.46751,0.00021,15.08451]
[1780456783945,50.1,66317.52,2.9,0.46751,0.00021,15.08451]
[1780456784026,50.1,66317.52,2.9,0.46751,0.00021,15.08451]
[1780456784039,50.1,66307.33,2.9,0.46537,0.00021,15.07538]
[1780456784144,50.1,66307.33,2.9,0.46537,0.00021,15.07538]
[1780456784229,50.1,66307.33,2.9,0.46537,0.00021,15.07538]
[1780456784865,50.1,66307.33,2.9,0.46537,0.00021,15.07538]
[1780456784960,50.11,66300.62,2.9,0.46398,0.00021,15.06915]
[1780456785211,50.11,66300.62,2.9,0.46398,0.00021,15.06915]
[1780456785981,50.11,66300.62,2.9,0.46398,0.00021,15.06915]
[1780456786589,50.12,66298.45,2.9,0.46353,0.00021,15.06713]
[1780456790080,50.16,66297.98,2.9,0.46348,0.00021,15.06682]
[1780456790776,50.16,66297.98,2.9,0.46348,0.00021,15.06682]
[1780456791972,50.17,66297.96,2.9,0.46348,0.00021,15.06684]
[1780456792003,50.18,66296.95,2.9,0.46328,0.00021,15.06591]
[1780456792187,50.18,66296.95,2.9,0.46328,0.00021,15.06591]
[1780456792661,50.18,66296.95,2.9,0.46328,0.00021,15.06591]
[1780456793614,50.2,66290.9,2.9,0.46203,0.00021,15.0601]
[1780456794320,50.2,66290.9,2.9,0.46203,0.00021,15.0601]
[1780456794549,50.2,66290.9,2.9,0.46203,0.00021,15.0601]
[1780456794854,50.2,66290.9,2.9,0.46203,0.00021,15.0601]
[1780456794978,50.2,66290.9,2.9,0.46203,0.00021,15.0601]
[1780456795079,50.21,66299.18,2.9,0.46377,0.00021,15.06812]
[1780456795497,50.21,66299.18,2.9,0.46377,0.00021,15.06812]
[1780456795564,50.21,66299.18,2.9,0.46377,0.00021,15.06812]
[1780456795628,50.21,66305.65,2.9,0.46512,0.00021,15.07416]
[1780456796635,50.21,66311.44,2.9,0.46633,0.00021,15.07942]
[1780456798129,50.21,66310.44,2.9,0.46612,0.00021,15.07852]
[1780456800983,50.21,66314.4,2.9,0.46695,0.00021,15.08205]
[1780456801454,50.21,66314.4,2.9,0.46695,0.00021,15.08205]
[1780456801646,50.21,66314.4,2.9,0.46695,0.00021,15.08205]
[1780456802078,50.21,66316.34,2.9,0.46735,0.00021,15.08376]
[1780456802249,50.21,66316.34,2.9,0.46735,0.00021,15.08376]
[1780456802460,50.21,66316.34,2.9,0.46735,0.00021,15.08376]
[1780456802596,50.21,66316.34,2.9,0.46735,0.00021,15.08376]
[1780456802701,50.21,66316.34,2.9,0.46735,0.00021,15.08376]
[1780456802819,50.21,66316.34,2.9,0.46735,0.00021,15.08376]
[1780456802974,50.21,66316.34,2.9,0.46735,0.00021,15.08376]
[1780456802988,50.21,66316.34,2.9,0.46735,0.00021,15.08376]
[1780456803086,50.21,66316.34,2.9,0.46735,0.00021,15.08376]
[1780456803073,50.21,66320.87,2.9,0.4683,0.00021,15.08769]
[1780456803103,50.21,66320.87,2.9,0.4683,0.00021,15.08769]
[1780456803251,50.21,66320.87,2.9,0.4683,0.00021,15.08769]
[1780456803294,50.21,66320.87,2.9,0.4683,0.00021,15.08769]
[1780456803377,50.21,66320.87,2.9,0.4683,0.00021,15.08769]
[1780456803431,50.21,66320.87,2.9,0.4683,0.00021,15.08769]
[1780456803485,50.21,66320.87,2.9,0.4683,0.00021,15.08769]
[1780456803516,50.21,66320.87,2.9,0.4683,0.00021,15.08769]
[1780456803763,50.21,66320.87,2.9,0.4683,0.00021,15.08769]
[1780456803903,50.21,66320.87,2.9,0.4683,0.00021,15.08769]
[1780456803928,50.21,66332.63,2.9,0.47075,0.00021,15.09749]
[1780456805502,50.21,66331.89,2.9,0.4706,0.00021,15.09689]
[1780456806971,50.21,66330.4,2.9,0.47029,0.00021,15.09567]
[1780456807378,50.21,66330.23,2.9,0.47025,0.00021,15.09553]
[1780456807382,50.21,66330.23,2.9,0.47025,0.00021,15.09553]
[1780456807424,50.21,66330.23,2.9,0.47025,0.00021,15.09553]
[1780456807865,50.21,66329.46,2.9,0.47009,0.00021,15.0949]
[1780456808984,50.21,66329.46,2.9,0.47009,0.00021,15.0949]
[1780456810126,50.21,66325.73,2.9,0.46931,0.00021,15.0918]
[1780456810334,50.21,66325.73,2.9,0.46931,0.00021,15.0918]
[1780456810748,50.21,66325.73,2.9,0.46931,0.00021,15.0918]
[1780456810768,50.21,66325.73,2.9,0.46931,0.00021,15.0918]
[1780456810794,50.21,66325.73,2.9,0.46931,0.00021,15.0918]
[1780456810823,50.21,66325.73,2.9,0.46931,0.00021,15.0918]
[1780456810925,50.21,66325.73,2.9,0.46931,0.00021,15.0918]
[1780456811035,50.21,66325.73,2.9,0.46931,0.00021,15.0918]
[1780456811106,50.21,66324.85,2.9,0.46913,0.00021,15.09107]
[1780456811422,50.21,66324.85,2.9,0.46913,0.00021,15.09107]
[1780456811435,50.21,66324.85,2.9,0.46913,0.00021,15.09107]
[1780456811697,50.21,66324.85,2.9,0.46913,0.00021,15.09107]
[1780456811743,50.21,66333.91,2.9,0.47102,0.00021,15.09852]
[1780456812628,50.21,66333.91,2.9,0.47102,0.00021,15.09852]
[1780456812924,50.21,66333.91,2.9,0.47102,0.00021,15.09852]
[1780456812977,50.21,66326.14,2.9,0.4694,0.00021,15.09215]
[1780456813195,50.21,66326.14,2.9,0.4694,0.00021,15.09215]
[1780456813209,50.21,66326.14,2.9,0.4694,0.00021,15.09215]
[1780456813415,50.21,66326.14,2.9,0.4694,0.00021,15.09215]
[1780456814040,50.21,66326.14,2.9,0.4694,0.00021,15.09215]
[1780456815204,50.21,66324.89,2.9,0.46914,0.00021,15.0911]
[1780456815209,50.21,66324.89,2.9,0.46914,0.00021,15.0911]
[1780456816398,50.21,66327.35,2.9,0.46965,0.00021,15.09316]
[1780456816467,50.21,66327.35,2.9,0.46965,0.00021,15.09316]
[1780456820285,50.21,66329.56,2.9,0.47011,0.00021,15.09499]
[1780456822393,50.21,66328.58,2.9,0.46991,0.00021,15.09419]
[1780456823627,50.21,66328.27,2.9,0.46985,0.00021,15.09393]
[1780456824280,50.21,66325.88,2.9,0.46935,0.00021,15.09195]
[1780456825506,50.21,66325.74,2.9,0.46932,0.00021,15.09183]
[1780456825515,50.21,66325.74,2.9,0.46932,0.00021,15.09183]
[1780456825589,50.21,66325.74,2.9,0.46932,0.00021,15.09183]
[1780456825912,50.21,66325.74,2.9,0.46932,0.00021,15.09183]
[1780456826005,50.21,66321.7,2.9,0.46848,0.00021,15.08841]
[1780456826116,50.21,66321.7,2.9,0.46848,0.00021,15.08841]
[1780456826130,50.21,66321.7,2.9,0.46848,0.00021,15.08841]
[1780456826161,50.21,66321.7,2.9,0.46848,0.00021,15.08841]
[1780456826236,50.21,66321.7,2.9,0.46848,0.00021,15.08841]
[1780456826246,50.21,66321.7,2.9,0.46848,0.00021,15.08841]
[1780456826276,50.21,66321.7,2.9,0.46848,0.00021,15.08841]
[1780456826330,50.21,66321.7,2.9,0.46848,0.00021,15.08841]
[1780456826610,50.21,66321.7,2.9,0.46848,0.00021,15.08841]
[1780456826633,50.21,66321.7,2.9,0.46848,0.00021,15.08841]
[1780456826853,50.21,66321.7,2.9,0.46848,0.00021,15.08841]
[1780456826955,50.21,66315.65,2.9,0.46721,0.00021,15.08317]
[1780456827278,50.21,66315.65,2.9,0.46721,0.00021,15.08317]
[1780456827858,50.21,66308.8,2.9,0.46578,0.00021,15.07705]
[1780456829635,50.21,66306.92,2.9,0.46539,0.00021,15.07534]
[1780456830879,50.22,66302.34,2.9,0.46444,0.00021,15.07111]
[1780456831379,50.22,66302.34,2.9,0.46444,0.00021,15.07111]
[1780456833576,50.22,66301.67,2.9,0.46428,0.00021,15.06606]
[1780456833584,50.22,66301.67,2.9,0.46428,0.00021,15.06606]
[1780456833900,50.22,66297.88,2.9,0.46349,0.00021,15.06248]
[1780456834176,50.22,66297.88,2.9,0.46349,0.00021,15.06248]
[1780456834210,50.22,66297.88,2.9,0.46349,0.00021,15.06248]
[1780456834265,50.22,66297.88,2.9,0.46349,0.00021,15.06248]
[1780456835472,50.22,66294.58,2.9,0.4628,0.00021,15.05931]
[1780456835676,50.22,66294.58,2.9,0.4628,0.00021,15.05931]
[1780456835882,50.22,66294.58,2.9,0.4628,0.00021,15.05931]
[1780456835886,50.22,66294.58,2.9,0.4628,0.00021,15.05931]
[1780456836070,50.22,66291.14,2.9,0.46209,0.00021,15.05597]
[1780456836299,50.22,66291.14,2.9,0.46209,0.00021,15.05597]
[1780456836604,50.22,66291.14,2.9,0.46209,0.00021,15.05597]
[1780456836932,50.22,66281.32,2.9,0.46004,0.00021,15.04615]
[1780456837324,50.22,66281.32,2.9,0.46004,0.00021,15.04615]
[1780456837796,50.22,66281.32,2.9,0.46004,0.00021,15.04615]
[1780456838076,50.22,66281.32,2.9,0.46004,0.00021,15.04615]
[1780456838126,50.22,66281.32,2.9,0.46004,0.00021,15.04615]
[1780456838109,50.22,66277.22,2.9,0.45919,0.00021,15.04194]
[1780456838776,50.22,66277.22,2.9,0.45919,0.00021,15.04194]
[1780456839950,50.22,66266.97,2.9,0.45705,0.00021,15.0311]
[1780456840448,50.22,66266.97,2.9,0.45705,0.00021,15.0311]
[1780456841390,50.22,66264.19,2.9,0.45647,0.00021,15.02809]
[1780456843022,50.22,66263.15,2.9,0.45625,0.00021,15.02695]
[1780456843308,50.22,66262.43,2.9,0.45611,0.00021,15.02617]
[1780456844110,50.22,66262.43,2.9,0.45611,0.00021,15.02617]
[1780456844095,50.22,66266.33,2.9,0.45692,0.00021,15.03042]
[1780456844985,50.22,66270.59,2.9,0.45781,0.00021,15.03499]
[1780456847448,50.23,66270.96,2.9,0.45789,0.00021,15.0354]
[1780456850231,50.23,66269.93,2.9,0.45768,0.00021,15.03432]
[1780456850526,50.23,66269.93,2.9,0.45768,0.00021,15.03432]
[1780456850979,50.23,66269.93,2.9,0.45768,0.00021,15.03432]
[1780456852330,50.23,66270.46,2.9,0.45779,0.00021,15.0349]
[1780456853417,50.23,66268.68,2.9,0.45742,0.00021,15.033]
[1780456854051,50.23,66264.95,2.9,0.45664,0.00021,15.02897]
[1780456857852,50.23,66265.53,2.9,0.45676,0.00021,15.0296]
[1780456859747,50.23,66267.68,2.9,0.45721,0.00021,15.03192]
[1780456860753,50.23,66268.11,2.9,0.4573,0.00021,15.03238]
[1780456861286,50.23,66265.35,2.9,0.45673,0.00021,15.02941]
[1780456861690,50.23,66265.35,2.9,0.45673,0.00021,15.02941]
[1780456862110,50.23,66258.38,2.9,0.45527,0.00021,15.02175]
[1780456862687,50.23,66258.38,2.9,0.45527,0.00021,15.02175]
[1780456863531,50.23,66256.31,2.9,0.45484,0.00021,15.01943]
[1780456866789,50.23,66255.18,2.9,0.45461,0.00021,15.01817]
[1780456866937,50.23,66255.18,2.9,0.45461,0.00021,15.01817]
[1780456867386,50.24,66258.51,2.9,0.4553,0.00021,15.0219]
[1780456867414,50.24,66258.51,2.9,0.4553,0.00021,15.0219]
[1780456867442,50.24,66258.51,2.9,0.4553,0.00021,15.0219]
[1780456868152,50.24,66262.76,2.9,0.45619,0.00021,15.0266]
[1780456868210,50.24,66262.76,2.9,0.45619,0.00021,15.0266]
[1780456871605,50.24,66264.51,2.9,0.45656,0.00021,15.02851]
[1780456874795,50.24,66269.2,2.9,0.45753,0.00021,15.03357]
[1780456875136,50.24,66269.2,2.9,0.45753,0.00021,15.03357]
[1780456875800,50.24,66270.95,2.9,0.4579,0.00021,15.03543]
[1780456877999,50.24,66270.75,2.9,0.45786,0.00021,15.03522]
[1780456878444,50.24,66271.64,2.9,0.45804,0.00021,15.03616]
[1780456879141,50.24,66271.64,2.9,0.45804,0.00021,15.03616]
[1780456878672,50.23,66276.52,2.9,0.45906,0.00021,15.04128]
[1780456879229,50.23,66285.72,2.9,0.46097,0.00021,15.05067]
[1780456880578,50.23,66285.72,2.9,0.46097,0.00021,15.05067]
[1780456881119,50.23,66285.72,2.9,0.46097,0.00021,15.05067]
[1780456881209,50.24,66286.53,2.9,0.46115,0.00021,15.05149]
[1780456881603,50.24,66286.53,2.9,0.46115,0.00021,15.05149]
[1780456881658,50.24,66282.84,2.9,0.46038,0.00021,15.04778]
[1780456883900,50.24,66280.36,2.9,0.45986,0.00021,15.04525]
[1780456885766,50.24,66281.37,2.9,0.46007,0.00021,15.04629]
[1780456886372,50.24,66281.6,2.9,0.46012,0.00021,15.04653]
[1780456886466,50.24,66281.6,2.9,0.46012,0.00021,15.04653]
[1780456886788,50.24,66286.92,2.9,0.46123,0.00021,15.05189]
[1780456887559,50.24,66286.92,2.9,0.46123,0.00021,15.05189]
[1780456887660,50.24,66291.88,2.9,0.46227,0.00021,15.05679]
[1780456888563,50.24,66291.88,2.9,0.46227,0.00021,15.05679]
[1780456888664,50.25,66296.9,2.9,0.46332,0.00021,15.06164]
[1780456889386,50.25,66296.9,2.9,0.46332,0.00021,15.06164]
[1780456889853,50.25,66296.9,2.9,0.46332,0.00021,15.06164]
[1780456889868,50.25,66296.9,2.9,0.46332,0.00021,15.06164]
[1780456889915,50.25,66297.97,2.9,0.46354,0.00021,15.06267]
[1780456891423,50.25,66301.1,2.9,0.4642,0.00021,15.06563]
[1780456891436,50.25,66301.1,2.9,0.4642,0.00021,15.06563]
[1780456891604,50.25,66301.1,2.9,0.4642,0.00021,15.06563]
[1780456892124,50.25,66301.1,2.9,0.4642,0.00021,15.06563]
[1780456892514,50.25,66302.39,2.9,0.46445,0.00021,15.06241]
[1780456892633,50.25,66302.39,2.9,0.46445,0.00021,15.06241]
[1780456893056,50.25,66296.11,2.9,0.46314,0.00021,15.05647]
[1780456893330,50.25,66290.21,2.9,0.46191,0.00021,15.05074]
[1780456894195,50.25,66290.21,2.9,0.46191,0.00021,15.05074]
[1780456896663,50.25,66289.55,2.9,0.46177,0.00021,15.05009]
[1780456898409,50.25,66288.01,2.9,0.46145,0.00021,15.04857]
[1780456901532,50.25,66291.23,2.9,0.46212,0.00021,15.05174]
[1780456902253,50.25,66292.58,2.9,0.4624,0.00021,15.05306]
[1780456903625,50.25,66292.6,2.9,0.46241,0.00021,15.05308]
[1780456905047,50.25,66291.41,2.9,0.46216,0.00021,15.05193]
[1780456905791,50.25,66290.31,2.9,0.46194,0.00021,15.05085]
[1780456908822,50.26,66288.73,2.9,0.46161,0.00021,15.04931]
[1780456909990,50.26,66289.73,2.9,0.46182,0.00021,15.0503]
[1780456910896,50.26,66289.97,2.9,0.46187,0.00021,15.05054]
[1780456912465,50.26,66289.92,2.9,0.46186,0.00021,15.0505]
[1780456912562,50.26,66289.92,2.9,0.46186,0.00021,15.0505]
[1780456914104,50.26,66289.78,2.9,0.46183,0.00021,15.05036]
[1780456916686,50.26,66290.19,2.9,0.46192,0.00021,15.05077]
[1780456917233,50.27,66291.46,2.9,0.46219,0.00021,15.05202]
[1780456917681,50.27,66291.46,2.9,0.46219,0.00021,15.05202]
[1780456917781,50.27,66298.36,2.9,0.46363,0.00021,15.05867]
[1780456918854,50.27,66298.36,2.9,0.46363,0.00021,15.05867]
[1780456918944,50.27,66301.93,2.9,0.46437,0.00021,15.06203]
[1780456921055,50.27,66302.8,2.9,0.46455,0.00021,15.06285]
[1780456926740,50.27,66301.88,2.9,0.46436,0.00021,15.06199]
[1780456928058,50.27,66301.98,2.9,0.46438,0.00021,15.06209]
[1780456928088,50.27,66301.98,2.9,0.46438,0.00021,15.06209]
[1780456928741,50.27,66301.98,2.9,0.46438,0.00021,15.06209]
[1780456928877,50.27,66296.24,2.9,0.46319,0.00021,15.05666]
[1780456930368,50.27,66296.52,2.9,0.46325,0.00021,15.05693]
[1780456932460,50.27,66300.16,2.9,0.46401,0.00021,15.06038]
[1780456932822,50.27,66300.16,2.9,0.46401,0.00021,15.06038]
[1780456932923,50.27,66296.6,2.9,0.46326,0.00021,15.057]
[1780456933608,50.27,66288.9,2.9,0.46166,0.00021,15.04952]
[1780456937682,50.27,66287.19,2.9,0.4613,0.00021,15.04783]
[1780456938246,50.27,66287.19,2.9,0.4613,0.00021,15.04783]
[1780456939022,50.27,66287.78,2.9,0.46143,0.00021,15.04842]
[1780456939730,50.27,66288.08,2.9,0.46149,0.00021,15.04872]
[1780456940657,50.27,66291.56,2.9,0.46222,0.00021,15.05215]
[1780456941329,50.27,66291.56,2.9,0.46222,0.00021,15.05215]
[1780456944686,50.28,66298.02,2.9,0.46357,0.00021,15.05838]
[1780456949047,50.28,66299.24,2.9,0.46382,0.00021,15.05954]
[1780456951932,50.28,66298.72,2.9,0.46371,0.00021,15.05906]
[1780456951965,50.28,66298.72,2.9,0.46371,0.00021,15.05906]
[1780456952853,50.28,66298.6,2.9,0.46368,0.00021,15.05451]
[1780456952934,50.28,66298.6,2.9,0.46368,0.00021,15.05451]
[1780456953873,50.28,66301.46,2.9,0.46427,0.00021,15.05721]
[1780456953974,50.28,66305.48,2.9,0.46511,0.00021,15.06094]
[1780456955104,50.28,66310.8,2.9,0.46622,0.00021,15.06577]
[1780456955376,50.28,66310.8,2.9,0.46622,0.00021,15.06577]
[1780456955766,50.28,66310.81,2.9,0.46622,0.00021,15.06578]
[1780456956381,50.28,66310.81,2.9,0.46622,0.00021,15.06578]
[1780456956419,50.28,66310.81,2.9,0.46622,0.00021,15.06578]
[1780456957290,50.28,66311.43,2.9,0.46635,0.00021,15.06633]
[1780456957683,50.28,66311.43,2.9,0.46635,0.00021,15.06633]
[1780456957897,50.28,66311.43,2.9,0.46635,0.00021,15.06633]
[1780456958207,50.28,66311.43,2.9,0.46635,0.00021,15.06633]
[1780456957911,50.28,66311.58,2.9,0.46638,0.00021,15.06647]
[1780456958787,50.28,66306.79,2.9,0.46538,0.00021,15.06214]
[1780456961804,50.28,66307.31,2.9,0.46549,0.00021,15.06261]
[1780456966761,50.28,66308.15,2.9,0.46567,0.00021,15.06338]
[1780456967061,50.28,66308.15,2.9,0.46567,0.00021,15.06338]
[1780456970121,50.28,66306.39,2.9,0.4653,0.00021,15.06177]
[1780456970943,50.28,66304.16,2.9,0.46484,0.00021,15.05972]
[1780456971330,50.28,66302.44,2.9,0.46448,0.00021,15.05813]
[1780456971424,50.28,66302.44,2.9,0.46448,0.00021,15.05813]
[1780456971659,50.28,66302.44,2.9,0.46448,0.00021,15.05813]
[1780456971953,50.28,66302.44,2.9,0.46448,0.00021,15.05813]
[1780456972077,50.28,66322.46,2.9,0.46865,0.00021,15.07596]
[1780456972770,50.28,66322.46,2.9,0.46865,0.00021,15.07596]
[1780456973036,50.28,66322.46,2.9,0.46865,0.00021,15.07596]
[1780456973145,50.28,66333.06,2.9,0.47087,0.00021,15.08473]
[1780456973525,50.28,66333.06,2.9,0.47087,0.00021,15.08473]
[1780456973599,50.28,66333.06,2.9,0.47087,0.00021,15.08473]
[1780456973905,50.28,66336.08,2.9,0.4715,0.00021,15.08714]
[1780456974367,50.28,66336.08,2.9,0.4715,0.00021,15.08714]
[1780456974518,50.28,66336.08,2.9,0.4715,0.00021,15.08714]
[1780456974528,50.28,66336.08,2.9,0.4715,0.00021,15.08714]
[1780456974862,50.28,66336.08,2.9,0.4715,0.00021,15.08714]
[1780456975033,50.28,66336.08,2.9,0.4715,0.00021,15.08714]
[1780456975147,50.28,66336.08,2.9,0.4715,0.00021,15.08714]
[1780456975174,50.28,66330.92,2.9,0.47042,0.00021,15.08299]
[1780456975893,50.28,66330.92,2.9,0.47042,0.00021,15.08299]
[1780456975920,50.28,66326.26,2.9,0.46945,0.00021,15.07915]
[1780456976695,50.28,66326.26,2.9,0.46945,0.00021,15.07915]
[1780456976983,50.28,66326.26,2.9,0.46945,0.00021,15.07915]
[1780456979928,50.28,66325.47,2.9,0.46928,0.00021,15.07849]
[1780456979952,50.28,66325.47,2.9,0.46928,0.00021,15.07849]
[1780456980221,50.28,66325.47,2.9,0.46928,0.00021,15.07849]
[1780456980274,50.28,66325.47,2.9,0.46928,0.00021,15.07849]
[1780456980317,50.28,66325.47,2.9,0.46928,0.00021,15.07849]
[1780456980349,50.28,66325.44,2.9,0.46928,0.00021,15.07847]
[1780456980362,50.28,66325.44,2.9,0.46928,0.00021,15.07847]
[1780456980482,50.28,66325.44,2.9,0.46928,0.00021,15.07847]
[1780456980545,50.28,66325.44,2.9,0.46928,0.00021,15.07847]
[1780456980616,50.28,66325.44,2.9,0.46928,0.00021,15.07847]
[1780456980675,50.28,66325.44,2.9,0.46928,0.00021,15.07847]
[1780456980841,50.28,66325.44,2.9,0.46928,0.00021,15.07847]
[1780456980850,50.28,66325.44,2.9,0.46928,0.00021,15.07847]
[1780456980968,50.28,66325.44,2.9,0.46928,0.00021,15.07847]
[1780456980970,50.28,66325.44,2.9,0.46928,0.00021,15.07847]
[1780456981274,50.28,66325.44,2.9,0.46928,0.00021,15.07847]
[1780456981310,50.28,66325.44,2.9,0.46928,0.00021,15.07847]
[1780456981055,50.28,66329.59,2.9,0.47014,0.00021,15.08191]
[1780456981425,50.28,66329.59,2.9,0.47014,0.00021,15.08191]
[1780456981439,50.28,66329.59,2.9,0.47014,0.00021,15.08191]
[1780456981626,50.28,66329.59,2.9,0.47014,0.00021,15.08191]
[1780456981852,50.28,66329.59,2.9,0.47014,0.00021,15.08191]
[1780456982210,50.28,66329.59,2.9,0.47014,0.00021,15.08191]
[1780456982323,50.28,66327.86,2.9,0.46978,0.00021,15.08048]
[1780456982572,50.28,66327.86,2.9,0.46978,0.00021,15.08048]
[1780456983076,50.28,66323.64,2.9,0.4689,0.00021,15.07696]
[1780456983370,50.28,66323.64,2.9,0.4689,0.00021,15.07696]
[1780456983741,50.28,66323.64,2.9,0.4689,0.00021,15.07696]
[1780456983793,50.28,66323.64,2.9,0.4689,0.00021,15.07696]
[1780456984146,50.28,66323.64,2.9,0.4689,0.00021,15.07696]
[1780456984749,50.28,66326.04,2.9,0.4694,0.00021,15.07897]
[1780456985254,50.28,66326.04,2.9,0.4694,0.00021,15.07897]
[1780456985288,50.28,66331.99,2.9,0.47064,0.00021,15.08386]
[1780456985638,50.28,66331.99,2.9,0.47064,0.00021,15.08386]
[1780456985890,50.28,66331.99,2.9,0.47064,0.00021,15.08386]
[1780456986172,50.28,66331.99,2.9,0.47064,0.00021,15.08386]
[1780456986199,50.28,66331.99,2.9,0.47064,0.00021,15.08386]
[1780456986221,50.28,66335.77,2.9,0.47143,0.00021,15.0869]
[1780456986766,50.28,66335.77,2.9,0.47143,0.00021,15.0869]
[1780456989120,50.28,66337.03,2.9,0.4717,0.00021,15.0879]
[1780456990418,50.28,66336.34,2.9,0.47155,0.00021,15.08735]
[1780456993042,50.29,66337.54,2.9,0.47181,0.00021,15.08831]
[1780456993753,50.29,66337.77,2.9,0.47185,0.00021,15.08849]
[1780456994048,50.29,66337.77,2.9,0.47185,0.00021,15.08849]
[1780456994258,50.29,66337.77,2.9,0.47185,0.00021,15.08849]
[1780456994226,50.29,66344.15,2.9,0.47318,0.00021,15.09342]
[1780456994373,50.29,66344.15,2.9,0.47318,0.00021,15.09342]
[1780456994404,50.29,66344.15,2.9,0.47318,0.00021,15.09342]
[1780456994410,50.29,66344.15,2.9,0.47318,0.00021,15.09342]
[1780456994485,50.29,66344.15,2.9,0.47318,0.00021,15.09342]
[1780456995012,50.29,66344.15,2.9,0.47318,0.00021,15.09342]
[1780456995232,50.28,66358.95,2.9,0.47627,0.00021,15.10421]
[1780456995396,50.28,66358.95,2.9,0.47627,0.00021,15.10421]
[1780456995604,50.28,66358.95,2.9,0.47627,0.00021,15.10421]
[1780456995606,50.28,66358.95,2.9,0.47627,0.00021,15.10421]
[1780456995731,50.28,66358.95,2.9,0.47627,0.00021,15.10421]
[1780456995890,50.28,66358.95,2.9,0.47627,0.00021,15.10421]
[1780456995916,50.28,66358.95,2.9,0.47627,0.00021,15.10421]
[1780456996191,50.28,66358.95,2.9,0.47627,0.00021,15.10421]
[1780456996223,50.28,66378.91,2.9,0.48044,0.00021,15.11733]
[1780456996486,50.28,66378.91,2.9,0.48044,0.00021,15.11733]
[1780456996540,50.28,66378.91,2.9,0.48044,0.00021,15.11733]
[1780456996577,50.28,66378.91,2.9,0.48044,0.00021,15.11733]
[1780456996611,50.28,66378.91,2.9,0.48044,0.00021,15.11733]
[1780456996738,50.28,66378.91,2.9,0.48044,0.00021,15.11733]
[1780456996853,50.28,66378.91,2.9,0.48044,0.00021,15.11733]
[1780456996978,50.28,66378.91,2.9,0.48044,0.00021,15.11733]
[1780456997186,50.28,66378.91,2.9,0.48044,0.00021,15.11733]
[1780456997189,50.28,66378.91,2.9,0.48044,0.00021,15.11733]
[1780456997283,50.28,66383.36,2.9,0.48137,0.00021,15.12004]
[1780456997491,50.28,66383.36,2.9,0.48137,0.00021,15.12004]
[1780456997559,50.28,66383.36,2.9,0.48137,0.00021,15.12004]
[1780456998260,50.28,66374.96,2.9,0.47962,0.00021,15.11487]
[1780456998565,50.28,66374.96,2.9,0.47962,0.00021,15.11487]
[1780456999499,50.28,66373.98,2.9,0.47941,0.00021,15.11425]
[1780456999522,50.28,66373.98,2.9,0.47941,0.00021,15.11425]
[1780456999556,50.28,66373.98,2.9,0.47941,0.00021,15.11425]
[1780457000399,50.28,66373.98,2.9,0.47941,0.00021,15.11425]
[1780457000666,50.28,66371.69,2.9,0.47893,0.00021,15.11278]
[1780457000855,50.28,66371.69,2.9,0.47893,0.00021,15.11278]
[1780457001897,50.28,66368.76,2.9,0.47832,0.00021,15.11086]
[1780457002690,50.28,66371.03,2.9,0.47879,0.00021,15.11235]
[1780457002862,50.28,66371.03,2.9,0.47879,0.00021,15.11235]
[1780457002884,50.28,66371.03,2.9,0.47879,0.00021,15.11235]
[1780457004290,50.28,66377.57,2.9,0.48016,0.00021,15.11651]
[1780457005791,50.28,66379.52,2.9,0.48057,0.00021,15.11771]
[1780457006143,50.28,66373.03,2.9,0.47921,0.00021,15.11364]
[1780457006639,50.28,66373.03,2.9,0.47921,0.00021,15.11364]
[1780457006648,50.28,66373.03,2.9,0.47921,0.00021,15.11364]
[1780457006668,50.28,66373.03,2.9,0.47921,0.00021,15.11364]
[1780457006817,50.28,66373.03,2.9,0.47921,0.00021,15.11364]
[1780457006818,50.28,66373.03,2.9,0.47921,0.00021,15.11364]
[1780457006854,50.28,66373.03,2.9,0.47921,0.00021,15.11364]
[1780457006914,50.28,66373.03,2.9,0.47921,0.00021,15.11364]
[1780457006921,50.28,66373.03,2.9,0.47921,0.00021,15.11364]
[1780457006961,50.28,66373.03,2.9,0.47921,0.00021,15.11364]
[1780457007063,50.28,66373.03,2.9,0.47921,0.00021,15.11364]
[1780457007151,50.28,66360.7,2.9,0.47664,0.00021,15.10542]
[1780457007363,50.28,66360.7,2.9,0.47664,0.00021,15.10542]
[1780457008157,50.28,66356.43,2.9,0.47574,0.00021,15.10243]
[1780457008802,50.28,66356.43,2.9,0.47574,0.00021,15.10243]
[1780457008835,50.28,66356.43,2.9,0.47574,0.00021,15.10243]
[1780457009094,50.28,66356.43,2.9,0.47574,0.00021,15.10243]
[1780457010731,50.27,66356.8,2.9,0.47582,0.00021,15.10268]
[1780457011098,50.27,66356.8,2.9,0.47582,0.00021,15.10268]
[1780457011167,50.27,66356.8,2.9,0.47582,0.00021,15.10268]
[1780457011190,50.27,66353.69,2.9,0.47515,0.00021,15.09603]
[1780457012113,50.27,66353.69,2.9,0.47515,0.00021,15.09603]
[1780457013382,50.27,66350.79,2.9,0.47454,0.00021,15.09391]
[1780457014145,50.27,66350.79,2.9,0.47454,0.00021,15.09391]
[1780457014480,50.26,66350.32,2.9,0.47445,0.00021,15.09356]
[1780457014815,50.26,66350.32,2.9,0.47445,0.00021,15.09356]
[1780457016515,50.26,66350.0,2.9,0.47437,0.00021,15.09332]
[1780457017466,50.26,66350.5,2.9,0.47448,0.00021,15.09368]
[1780457018641,50.25,66351.64,2.9,0.47471,0.00021,15.09452]
[1780457018979,50.25,66351.64,2.9,0.47471,0.00021,15.09452]
[1780457019879,50.25,66352.12,2.9,0.47481,0.00021,15.09486]
[1780457021789,50.25,66353.02,2.9,0.475,0.00021,15.09551]
[1780457023271,50.24,66357.37,2.9,0.4759,0.00021,15.09861]
[1780457025718,50.24,66354.74,2.9,0.47535,0.00021,15.09674]
[1780457025722,50.24,66354.74,2.9,0.47535,0.00021,15.09674]
[1780457026093,50.24,66354.74,2.9,0.47535,0.00021,15.09674]
[1780457026292,50.24,66360.88,2.9,0.47663,0.00021,15.10106]
[1780457027075,50.24,66360.88,2.9,0.47663,0.00021,15.10106]
[1780457027152,50.24,66360.88,2.9,0.47663,0.00021,15.10106]
[1780457027235,50.24,66360.88,2.9,0.47663,0.00021,15.10106]
[1780457027299,50.24,66365.45,2.9,0.47759,0.00021,15.10418]
[1780457030320,50.24,66370.35,2.9,0.47862,0.00021,15.10743]
[1780457030853,50.24,66370.35,2.9,0.47862,0.00021,15.10743]
[1780457030981,50.24,66370.35,2.9,0.47862,0.00021,15.10743]
[1780457032623,50.24,66372.77,2.9,0.47912,0.00021,15.109]
[1780457033916,50.24,66375.13,2.9,0.47962,0.00021,15.11051]
[1780457034175,50.24,66375.13,2.9,0.47962,0.00021,15.11051]
[1780457034811,50.24,66378.08,2.9,0.48023,0.00021,15.11236]
[1780457035232,50.24,66378.08,2.9,0.48023,0.00021,15.11236]
[1780457035825,50.24,66378.46,2.9,0.48031,0.00021,15.11259]
[1780457036362,50.24,66373.79,2.9,0.47934,0.00021,15.10966]
[1780457036429,50.24,66373.79,2.9,0.47934,0.00021,15.10966]
[1780457036693,50.24,66373.79,2.9,0.47934,0.00021,15.10966]
[1780457036891,50.24,66373.79,2.9,0.47934,0.00021,15.10966]
[1780457038266,50.24,66373.79,2.9,0.47934,0.00021,15.10965]
[1780457038368,50.24,66366.71,2.9,0.47786,0.00021,15.10503]
[1780457038376,50.24,66362.38,2.9,0.47695,0.00021,15.1021]
[1780457039865,50.24,66362.38,2.9,0.47695,0.00021,15.1021]
[1780457040033,50.24,66362.38,2.9,0.47695,0.00021,15.1021]
[1780457040568,50.24,66362.91,2.9,0.47706,0.00021,15.10246]
[1780457041033,50.24,66362.91,2.9,0.47706,0.00021,15.10246]
[1780457041702,50.24,66365.43,2.9,0.47759,0.00021,15.10417]
[1780457042956,50.24,66364.72,2.9,0.47744,0.00021,15.10369]
[1780457045719,50.25,66362.24,2.9,0.47692,0.00021,15.10201]
[1780457047730,50.25,66358.73,2.9,0.47619,0.00021,15.09957]
[1780457049645,50.25,66359.61,2.9,0.47637,0.00021,15.10019]
[1780457050112,50.25,66359.61,2.9,0.47637,0.00021,15.10019]
[1780457051972,50.25,66359.36,2.9,0.47632,0.00021,15.10002]
[1780457054960,50.25,66361.81,2.9,0.47684,0.00021,15.10172]
[1780457055003,50.25,66361.81,2.9,0.47684,0.00021,15.10172]
[1780457055264,50.25,66361.81,2.9,0.47684,0.00021,15.10172]
[1780457055497,50.25,66355.66,2.9,0.47555,0.00021,15.09741]
[1780457060962,50.24,66355.23,2.9,0.47546,0.00021,15.09709]
[1780457064563,50.24,66357.04,2.9,0.47583,0.00021,15.09837]
[1780457064877,50.24,66357.04,2.9,0.47583,0.00021,15.09837]
[1780457064959,50.24,66356.84,2.9,0.47579,0.00021,15.09823]
[1780457067072,50.23,66351.84,2.9,0.47474,0.00021,15.09462]
[1780457072616,50.22,66352.42,2.9,0.47484,0.00021,15.0906]
[1780457074994,50.22,66352.58,2.9,0.47488,0.00021,15.09072]
[1780457077809,50.21,66353.1,2.9,0.47498,0.00021,15.09108]
[1780457077979,50.21,66353.1,2.9,0.47498,0.00021,15.09108]
[1780457078270,50.21,66353.1,2.9,0.47498,0.00021,15.09108]
[1780457078360,50.21,66353.1,2.9,0.47498,0.00021,15.09108]
[1780457078443,50.21,66352.58,2.9,0.47487,0.00021,15.0907]
[1780457078557,50.21,66352.58,2.9,0.47487,0.00021,15.0907]
[1780457078669,50.21,66352.58,2.9,0.47487,0.00021,15.0907]
[1780457078677,50.21,66352.58,2.9,0.47487,0.00021,15.0907]
[1780457078696,50.21,66352.58,2.9,0.47487,0.00021,15.0907]
[1780457078780,50.21,66352.58,2.9,0.47487,0.00021,15.0907]
[1780457078783,50.21,66352.58,2.9,0.47487,0.00021,15.0907]
[1780457078784,50.21,66352.58,2.9,0.47487,0.00021,15.0907]
[1780457078987,50.21,66352.58,2.9,0.47487,0.00021,15.0907]
[1780457079115,50.21,66352.58,2.9,0.47487,0.00021,15.0907]
[1780457079160,50.21,66352.58,2.9,0.47487,0.00021,15.0907]
[1780457079177,50.21,66341.34,2.9,0.47252,0.00021,15.08226]
[1780457079563,50.21,66341.34,2.9,0.47252,0.00021,15.08226]
[1780457080345,50.21,66335.39,2.9,0.47127,0.00021,15.07758]
[1780457080822,50.21,66335.39,2.9,0.47127,0.00021,15.07758]
[1780457080951,50.21,66335.39,2.9,0.47127,0.00021,15.07758]
[1780457081147,50.21,66335.39,2.9,0.47127,0.00021,15.07758]
[1780457083895,50.21,66332.7,2.9,0.47071,0.00021,15.07541]
[1780457084383,50.21,66332.7,2.9,0.47071,0.00021,15.07541]
[1780457086042,50.2,66334.46,2.9,0.47107,0.00021,15.07683]
[1780457087733,50.21,66339.32,2.9,0.47209,0.00021,15.08068]
[1780457089999,50.21,66339.36,2.9,0.4721,0.00021,15.08071]
[1780457090328,50.21,66339.36,2.9,0.4721,0.00021,15.08071]
[1780457090955,50.21,66339.97,2.9,0.47223,0.00021,15.0812]
[1780457091591,50.21,66342.86,2.9,0.47283,0.00021,15.08343]
[1780457092256,50.21,66342.86,2.9,0.47283,0.00021,15.08343]
[1780457097673,50.2,66344.13,2.9,0.47309,0.00021,15.08439]
[1780457101831,50.19,66347.58,2.9,0.47381,0.00021,15.08697]
[1780457104381,50.19,66347.5,2.9,0.47379,0.00021,15.08691]
[1780457105738,50.18,66346.54,2.9,0.47358,0.00021,15.08618]
[1780457106811,50.18,66346.54,2.9,0.47358,0.00021,15.08617]
[1780457106866,50.18,66350.95,2.9,0.4745,0.00021,15.08945]
[1780457107648,50.18,66350.95,2.9,0.4745,0.00021,15.08945]
[1780457109106,50.18,66350.04,2.9,0.47431,0.00021,15.08878]
[1780457115297,50.16,66345.69,2.9,0.47339,0.00021,15.0855]
[1780457117141,50.16,66344.03,2.9,0.47304,0.00021,15.08423]
[1780457117297,50.16,66344.03,2.9,0.47304,0.00021,15.08423]
[1780457117377,50.16,66344.03,2.9,0.47304,0.00021,15.08423]
[1780457117942,50.16,66335.58,2.9,0.47127,0.00021,15.07762]
[1780457118573,50.16,66335.58,2.9,0.47127,0.00021,15.07762]
[1780457118687,50.16,66335.58,2.9,0.47127,0.00021,15.07762]
[1780457119401,50.16,66335.58,2.9,0.47127,0.00021,15.07762]
[1780457119537,50.15,66337.57,2.9,0.47168,0.00021,15.0792]
[1780457119957,50.15,66344.83,2.9,0.4732,0.00021,15.08483]
[1780457120709,50.15,66344.83,2.9,0.4732,0.00021,15.08483]
[1780457123300,50.15,66343.24,2.9,0.47287,0.00021,15.08361]
[1780457125359,50.15,66341.3,2.9,0.47246,0.00021,15.0821]
[1780457127429,50.14,66340.58,2.9,0.47231,0.00021,15.08154]
[1780457127583,50.14,66341.5,2.9,0.4725,0.00021,15.08225]
[1780457127926,50.14,66341.5,2.9,0.4725,0.00021,15.08225]
[1780457128435,50.14,66341.5,2.9,0.4725,0.00021,15.08225]
[1780457129176,50.14,66343.26,2.9,0.47287,0.00021,15.08361]
[1780457129521,50.14,66344.06,2.9,0.47303,0.00021,15.08421]
[1780457129587,50.14,66344.06,2.9,0.47303,0.00021,15.08421]
[1780457129656,50.14,66344.06,2.9,0.47303,0.00021,15.08421]
[1780457129876,50.14,66344.06,2.9,0.47303,0.00021,15.08421]
[1780457129929,50.14,66344.06,2.9,0.47303,0.00021,15.08421]
[1780457130080,50.14,66344.06,2.9,0.47303,0.00021,15.08421]
[1780457130368,50.14,66344.06,2.9,0.47303,0.00021,15.08421]
[1780457130150,50.14,66337.74,2.9,0.47171,0.00021,15.0793]
[1780457130519,50.14,66337.74,2.9,0.47171,0.00021,15.0793]
[1780457130565,50.14,66337.74,2.9,0.47171,0.00021,15.0793]
[1780457130575,50.14,66337.74,2.9,0.47171,0.00021,15.0793]
[1780457131373,50.14,66337.74,2.9,0.47171,0.00021,15.0793]
[1780457131034,50.14,66321.05,2.9,0.4682,0.00021,15.0611]
[1780457132101,50.14,66321.05,2.9,0.4682,0.00021,15.0611]
[1780457132156,50.14,66319.5,2.9,0.46788,0.00021,15.05976]
[1780457133565,50.14,66319.06,2.9,0.46778,0.00021,15.05938]
[1780457135472,50.14,66317.54,2.9,0.46747,0.00021,15.05806]
[1780457137076,50.14,66313.5,2.9,0.46662,0.00021,15.05449]
[1780457139240,50.14,66312.69,2.9,0.46645,0.00021,15.05377]
[1780457139282,50.14,66312.69,2.9,0.46645,0.00021,15.05377]
[1780457139854,50.14,66313.25,2.9,0.46657,0.00021,15.05427]
[1780457140803,50.14,66316.04,2.9,0.46715,0.00021,15.05674]
[1780457140902,50.14,66316.04,2.9,0.46715,0.00021,15.05674]
[1780457141317,50.14,66316.04,2.9,0.46715,0.00021,15.05674]
[1780457141786,50.14,66318.89,2.9,0.46775,0.00021,15.05924]
[1780457144649,50.14,66317.67,2.9,0.46749,0.00021,15.05817]
[1780457147371,50.14,66317.59,2.9,0.46748,0.00021,15.0581]
[1780457148557,50.14,66317.88,2.9,0.46754,0.00021,15.05836]
[1780457149868,50.14,66315.57,2.9,0.46706,0.00021,15.05633]
[1780457152087,50.14,66313.33,2.9,0.46659,0.00021,15.05434]
[1780457153458,50.14,66310.14,2.9,0.46592,0.00021,15.05148]
[1780457154116,50.14,66308.03,2.9,0.46548,0.00021,15.04956]
[1780457155650,50.14,66306.72,2.9,0.4652,0.00021,15.04836]
[1780457155719,50.14,66306.72,2.9,0.4652,0.00021,15.04836]
[1780457156118,50.14,66306.72,2.9,0.4652,0.00021,15.04836]
[1780457156125,50.14,66306.72,2.9,0.4652,0.00021,15.04836]
[1780457156144,50.14,66306.72,2.9,0.4652,0.00021,15.04836]
[1780457156209,50.14,66299.31,2.9,0.46365,0.00021,15.04144]
[1780457157216,50.14,66293.2,2.9,0.46237,0.00021,15.03556]
[1780457160022,50.14,66291.94,2.9,0.46211,0.00021,15.03433]
[1780457160432,50.14,66291.94,2.9,0.46211,0.00021,15.03433]
[1780457160450,50.14,66291.94,2.9,0.46211,0.00021,15.03433]
[1780457160237,50.14,66286.29,2.9,0.46093,0.00021,15.02872]
[1780457160498,50.14,66286.29,2.9,0.46093,0.00021,15.02872]
[1780457160516,50.14,66286.29,2.9,0.46093,0.00021,15.02872]
[1780457160570,50.14,66286.29,2.9,0.46093,0.00021,15.02872]
[1780457161388,50.14,66286.29,2.9,0.46093,0.00021,15.02872]
[1780457161400,50.14,66276.85,2.9,0.45895,0.00021,15.01906]
[1780457161948,50.14,66276.85,2.9,0.45895,0.00021,15.01906]
[1780457162147,50.14,66276.85,2.9,0.45895,0.00021,15.01906]
[1780457162581,50.14,66275.06,2.9,0.45858,0.00021,15.01718]
[1780457162701,50.14,66275.06,2.9,0.45858,0.00021,15.01718]
[1780457162741,50.14,66275.06,2.9,0.45858,0.00021,15.01718]
[1780457162899,50.14,66275.06,2.9,0.45858,0.00021,15.01718]
[1780457163106,50.14,66275.06,2.9,0.45858,0.00021,15.01718]
[1780457163978,50.14,66276.55,2.9,0.45889,0.00021,15.01873]
[1780457164307,50.14,66276.55,2.9,0.45889,0.00021,15.01873]
[1780457165008,50.14,66278.15,2.9,0.45922,0.00021,15.0204]
[1780457165692,50.14,66279.38,2.9,0.45948,0.00021,15.02167]
[1780457165694,50.14,66279.38,2.9,0.45948,0.00021,15.02167]
[1780457166793,50.14,66280.55,2.9,0.45972,0.00021,15.02287]
[1780457167328,50.14,66280.55,2.9,0.45972,0.00021,15.02287]
[1780457167350,50.14,66288.27,2.9,0.46134,0.00021,15.03067]
[1780457168294,50.14,66292.82,2.9,0.46229,0.00021,15.03516]
[1780457170824,50.14,66293.7,2.9,0.46247,0.00021,15.03603]
[1780457172676,50.14,66292.36,2.9,0.46219,0.00021,15.03471]
[1780457174601,50.14,66290.37,2.9,0.46178,0.00021,15.03276]
[1780457175294,50.14,66290.37,2.9,0.46178,0.00021,15.03276]
[1780457178364,50.14,66285.81,2.9,0.46083,0.00021,15.02823]
[1780457178513,50.14,66285.81,2.9,0.46083,0.00021,15.02823]
[1780457179901,50.14,66283.34,2.9,0.46031,0.00021,15.02573]
[1780457179921,50.14,66283.34,2.9,0.46031,0.00021,15.02573]
[1780457179939,50.14,66283.34,2.9,0.46031,0.00021,15.02573]
[1780457180052,50.14,66283.34,2.9,0.46031,0.00021,15.02573]
[1780457180060,50.14,66283.34,2.9,0.46031,0.00021,15.02573]
[1780457180171,50.14,66283.34,2.9,0.46031,0.00021,15.02573]
[1780457180378,50.14,66274.62,2.9,0.45848,0.00021,15.01672]
[1780457180735,50.14,66274.62,2.9,0.45848,0.00021,15.01672]
[1780457180952,50.14,66274.62,2.9,0.45848,0.00021,15.01672]
[1780457180958,50.14,66274.62,2.9,0.45848,0.00021,15.01672]
[1780457181013,50.14,66274.62,2.9,0.45848,0.00021,15.01672]
[1780457181224,50.14,66274.62,2.9,0.45848,0.00021,15.01672]
[1780457181232,50.14,66274.62,2.9,0.45848,0.00021,15.01672]
[1780457181387,50.14,66274.62,2.9,0.45848,0.00021,15.01672]
[1780457181398,50.14,66274.62,2.9,0.45848,0.00021,15.01672]
[1780457181399,50.14,66274.62,2.9,0.45848,0.00021,15.01672]
[1780457181456,50.14,66274.62,2.9,0.45848,0.00021,15.01672]
[1780457181484,50.14,66274.62,2.9,0.45848,0.00021,15.01672]
[1780457181491,50.14,66274.62,2.9,0.45848,0.00021,15.01672]
[1780457181470,50.14,66262.92,2.9,0.45604,0.00021,15.00414]
[1780457181697,50.14,66262.92,2.9,0.45604,0.00021,15.00414]
[1780457181853,50.14,66262.92,2.9,0.45604,0.00021,15.00414]
[1780457182280,50.14,66262.92,2.9,0.45604,0.00021,15.00414]
[1780457182385,50.14,66262.92,2.9,0.45604,0.00021,15.00414]
[1780457182440,50.14,66262.92,2.9,0.45604,0.00021,15.00414]
[1780457182392,50.14,66256.76,2.9,0.45475,0.00021,14.99729]
[1780457182996,50.14,66256.76,2.9,0.45475,0.00021,14.99729]
[1780457183446,50.14,66256.76,2.9,0.45475,0.00021,14.99729]
[1780457183547,50.14,66254.19,2.9,0.45422,0.00021,14.99438]
[1780457184916,50.14,66252.7,2.9,0.4539,0.00021,14.99268]
[1780457185388,50.14,66252.7,2.9,0.4539,0.00021,14.99268]
[1780457186505,50.14,66252.82,2.9,0.45393,0.00021,14.99282]
[1780457186420,50.14,66256.37,2.9,0.45467,0.00021,14.99684]
[1780457187601,50.14,66255.95,2.9,0.45458,0.00021,14.99637]
[1780457187626,50.14,66255.95,2.9,0.45458,0.00021,14.99637]
[1780457187650,50.14,66255.95,2.9,0.45458,0.00021,14.99637]
[1780457188509,50.14,66255.95,2.9,0.45458,0.00021,14.99637]
[1780457188827,50.14,66254.23,2.9,0.45422,0.00021,14.99442]
[1780457189082,50.14,66254.23,2.9,0.45422,0.00021,14.99442]
[1780457189222,50.14,66254.23,2.9,0.45422,0.00021,14.99442]
[1780457189442,50.14,66247.87,2.9,0.45289,0.00021,14.98711]
[1780457190301,50.14,66247.87,2.9,0.45289,0.00021,14.98711]
[1780457190423,50.14,66247.87,2.9,0.45289,0.00021,14.98711]
[1780457190449,50.14,66238.25,2.9,0.45088,0.00021,14.97575]
[1780457190692,50.14,66238.25,2.9,0.45088,0.00021,14.97575]
[1780457191290,50.14,66238.25,2.9,0.45088,0.00021,14.97575]
[1780457191456,50.14,66234.89,2.9,0.45017,0.00021,14.96724]
[1780457191561,50.14,66234.89,2.9,0.45017,0.00021,14.96724]
[1780457191690,50.14,66234.89,2.9,0.45017,0.00021,14.96724]
[1780457192144,50.14,66234.89,2.9,0.45017,0.00021,14.96724]
[1780457192165,50.14,66234.89,2.9,0.45017,0.00021,14.96724]
[1780457192221,50.14,66234.89,2.9,0.45017,0.00021,14.96724]
[1780457192464,50.14,66234.89,2.9,0.45017,0.00021,14.96724]
[1780457192515,50.14,66219.58,2.9,0.44697,0.00021,14.94817]
[1780457193356,50.14,66219.58,2.9,0.44697,0.00021,14.94817]
[1780457193479,50.14,66182.4,2.9,0.43923,0.00021,14.8979]
[1780457193698,50.14,66182.4,2.9,0.43923,0.00021,14.8979]
[1780457193724,50.14,66182.4,2.9,0.43923,0.00021,14.8979]
[1780457193942,50.14,66182.4,2.9,0.43923,0.00021,14.8979]
[1780457194089,50.14,66182.4,2.9,0.43923,0.00021,14.8979]
[1780457194185,50.14,66182.4,2.9,0.43923,0.00021,14.8979]
[1780457194255,50.14,66182.4,2.9,0.43923,0.00021,14.8979]
[1780457194303,50.14,66182.4,2.9,0.43923,0.00021,14.8979]
[1780457194315,50.14,66182.4,2.9,0.43923,0.00021,14.8979]
[1780457194491,50.14,66164.61,2.9,0.43553,0.00021,14.87186]
[1780457195160,50.14,66164.61,2.9,0.43553,0.00021,14.87186]
[1780457195277,50.14,66164.61,2.9,0.43553,0.00021,14.87186]
[1780457195394,50.14,66164.61,2.9,0.43553,0.00021,14.87186]
[1780457195508,50.14,66164.61,2.9,0.43553,0.00021,14.87186]
[1780457195500,50.16,66158.96,2.9,0.43438,0.00021,14.86352]
[1780457195644,50.16,66158.96,2.9,0.43438,0.00021,14.86352]
[1780457195646,50.16,66158.96,2.9,0.43438,0.00021,14.86352]
[1780457195879,50.16,66158.96,2.9,0.43438,0.00021,14.86352]
[1780457195882,50.16,66158.96,2.9,0.43438,0.00021,14.86352]
[1780457196095,50.16,66158.96,2.9,0.43438,0.00021,14.86352]
[1780457196757,50.15,66161.88,2.9,0.43497,0.00021,14.86784]
[1780457196925,50.15,66161.88,2.9,0.43497,0.00021,14.86784]
[1780457197088,50.15,66161.88,2.9,0.43497,0.00021,14.86784]
[1780457197163,50.15,66161.88,2.9,0.43497,0.00021,14.86784]
[1780457197492,50.15,66161.88,2.9,0.43497,0.00021,14.86784]
[1780457197513,50.15,66161.88,2.9,0.43497,0.00021,14.86784]
[1780457197785,50.16,66162.82,2.9,0.43518,0.00021,14.86931]
[1780457197811,50.16,66162.82,2.9,0.43518,0.00021,14.86931]
[1780457198325,50.16,66162.82,2.9,0.43518,0.00021,14.86931]
[1780457198614,50.17,66164.27,2.9,0.4355,0.00021,14.8716]
[1780457198739,50.17,66164.27,2.9,0.4355,0.00021,14.8716]
[1780457199376,50.17,66164.27,2.9,0.4355,0.00021,14.8716]
[1780457199532,50.18,66168.12,2.9,0.43632,0.00021,14.87746]
[1780457199853,50.18,66168.12,2.9,0.43632,0.00021,14.87746]
[1780457200531,50.18,66168.12,2.9,0.43632,0.00021,14.87746]
[1780457200539,50.18,66173.21,2.9,0.43737,0.00021,14.88496]
[1780457200905,50.18,66173.21,2.9,0.43737,0.00021,14.88496]
[1780457200926,50.18,66173.21,2.9,0.43737,0.00021,14.88496]
[1780457201030,50.18,66173.21,2.9,0.43737,0.00021,14.88496]
[1780457201040,50.18,66173.21,2.9,0.43737,0.00021,14.88496]
[1780457201280,50.18,66173.21,2.9,0.43737,0.00021,14.88496]
[1780457201749,50.18,66173.21,2.9,0.43737,0.00021,14.88494]
[1780457201813,50.18,66173.21,2.9,0.43737,0.00021,14.88494]
[1780457202014,50.18,66173.21,2.9,0.43737,0.00021,14.88494]
[1780457202328,50.18,66173.21,2.9,0.43737,0.00021,14.88494]
[1780457202436,50.18,66189.89,2.9,0.44084,0.00021,14.90877]
[1780457202894,50.18,66189.89,2.9,0.44084,0.00021,14.90877]
[1780457203443,50.18,66189.89,2.9,0.44084,0.00021,14.90877]
[1780457203811,50.18,66193.2,2.9,0.44153,0.00021,14.91336]
[1780457204468,50.18,66193.2,2.9,0.44153,0.00021,14.91336]
[1780457205190,50.18,66190.77,2.9,0.44102,0.00021,14.90999]
[1780457205870,50.18,66192.46,2.9,0.44137,0.00021,14.91232]
[1780457205924,50.18,66192.46,2.9,0.44137,0.00021,14.91232]
[1780457205990,50.18,66192.46,2.9,0.44137,0.00021,14.91232]
[1780457206003,50.18,66192.46,2.9,0.44137,0.00021,14.91232]
[1780457210801,50.17,66189.9,2.9,0.44083,0.00021,14.90873]
[1780457212284,50.17,66189.78,2.9,0.4408,0.00021,14.90856]
[1780457213085,50.17,66190.16,2.9,0.44088,0.00021,14.90907]
[1780457215741,50.17,66190.47,2.9,0.44094,0.00021,14.90949]
[1780457216839,50.17,66190.46,2.9,0.44094,0.00021,14.90947]
[1780457216846,50.17,66190.46,2.9,0.44094,0.00021,14.90947]
[1780457216854,50.17,66190.46,2.9,0.44094,0.00021,14.90947]
[1780457217239,50.17,66190.46,2.9,0.44094,0.00021,14.90947]
[1780457219820,50.16,66188.42,2.9,0.44051,0.00021,14.90659]
[1780457219834,50.16,66188.42,2.9,0.44051,0.00021,14.90659]
[1780457219835,50.16,66188.42,2.9,0.44051,0.00021,14.90659]
[1780457219889,50.16,66188.42,2.9,0.44051,0.00021,14.90659]
[1780457220103,50.16,66188.42,2.9,0.44051,0.00021,14.90659]
[1780457220895,50.16,66188.68,2.9,0.44056,0.00021,14.90695]
[1780457222094,50.16,66187.49,2.9,0.44031,0.00021,14.90527]
[1780457222116,50.16,66187.49,2.9,0.44031,0.00021,14.90527]
[1780457222261,50.16,66187.49,2.9,0.44031,0.00021,14.90527]
[1780457222348,50.16,66187.49,2.9,0.44031,0.00021,14.90527]
[1780457222353,50.16,66187.49,2.9,0.44031,0.00021,14.90527]
[1780457222443,50.16,66187.49,2.9,0.44031,0.00021,14.90527]
[1780457223427,50.16,66184.39,2.9,0.43967,0.00021,14.90088]
[1780457223471,50.16,66175.24,2.9,0.43776,0.00021,14.88771]
[1780457224341,50.16,66175.24,2.9,0.43776,0.00021,14.88771]
[1780457224433,50.16,66168.99,2.9,0.43646,0.00021,14.87851]
[1780457224650,50.16,66168.99,2.9,0.43646,0.00021,14.87851]
[1780457224937,50.16,66168.99,2.9,0.43646,0.00021,14.87851]
[1780457225115,50.16,66168.99,2.9,0.43646,0.00021,14.87851]
[1780457225286,50.16,66168.99,2.9,0.43646,0.00021,14.87851]
[1780457225563,50.16,66168.99,2.9,0.43646,0.00021,14.87851]
[1780457225857,50.15,66169.57,2.9,0.43657,0.00021,14.87935]
[1780457225977,50.15,66169.57,2.9,0.43657,0.00021,14.87935]
[1780457226099,50.15,66169.57,2.9,0.43657,0.00021,14.87935]
[1780457226362,50.15,66169.57,2.9,0.43657,0.00021,14.87935]
[1780457226633,50.15,66167.23,2.9,0.43609,0.00021,14.87589]
[1780457227081,50.15,66167.23,2.9,0.43609,0.00021,14.87589]
[1780457227197,50.15,66167.23,2.9,0.43609,0.00021,14.87589]
[1780457227465,50.15,66167.23,2.9,0.43609,0.00021,14.87589]
[1780457227497,50.16,66163.23,2.9,0.43526,0.00021,14.86993]
[1780457227870,50.16,66163.23,2.9,0.43526,0.00021,14.86993]
[1780457228856,50.16,66166.14,2.9,0.43587,0.00021,14.87429]
[1780457228867,50.16,66166.14,2.9,0.43587,0.00021,14.87429]
[1780457229767,50.16,66172.0,2.9,0.43709,0.00021,14.88298]
[1780457230918,50.16,66172.0,2.9,0.43709,0.00021,14.88298]
[1780457231430,50.16,66172.0,2.9,0.43709,0.00021,14.88298]
[1780457231514,50.16,66172.0,2.9,0.43709,0.00021,14.88298]
[1780457231765,50.16,66170.99,2.9,0.43688,0.00021,14.88151]
[1780457231803,50.16,66170.99,2.9,0.43688,0.00021,14.88151]
[1780457232388,50.16,66170.99,2.9,0.43688,0.00021,14.88151]
[1780457232490,50.16,66167.05,2.9,0.43606,0.00021,14.87569]
[1780457232612,50.16,66167.05,2.9,0.43606,0.00021,14.87569]
[1780457232704,50.16,66167.05,2.9,0.43606,0.00021,14.87569]
[1780457232795,50.16,66167.05,2.9,0.43606,0.00021,14.87569]
[1780457233386,50.16,66167.05,2.9,0.43606,0.00021,14.87569]
[1780457233485,50.17,66157.21,2.9,0.43403,0.00021,14.86094]
[1780457236729,50.19,66154.58,2.9,0.43351,0.00021,14.85706]
[1780457236830,50.19,66154.58,2.9,0.43351,0.00021,14.85706]
[1780457237796,50.19,66156.27,2.9,0.43386,0.00021,14.85966]
[1780457237859,50.19,66156.27,2.9,0.43386,0.00021,14.85966]
[1780457238087,50.19,66156.27,2.9,0.43386,0.00021,14.85966]
[1780457238116,50.19,66156.27,2.9,0.43386,0.00021,14.85966]
[1780457238121,50.19,66156.27,2.9,0.43386,0.00021,14.85966]
[1780457238364,50.19,66156.27,2.9,0.43386,0.00021,14.85966]
[1780457238570,50.19,66156.27,2.9,0.43386,0.00021,14.85966]
[1780457238459,50.19,66165.14,2.9,0.43571,0.00021,14.87308]
[1780457238648,50.19,66165.14,2.9,0.43571,0.00021,14.87308]
[1780457239054,50.19,66165.14,2.9,0.43571,0.00021,14.87308]
[1780457239144,50.19,66174.46,2.9,0.43764,0.00021,14.88684]
[1780457239856,50.19,66174.46,2.9,0.43764,0.00021,14.88684]
[1780457240235,50.19,66174.46,2.9,0.43764,0.00021,14.88684]
[1780457240621,50.19,66174.01,2.9,0.43755,0.00021,14.88618]
[1780457241156,50.19,66174.01,2.9,0.43755,0.00021,14.88618]
[1780457241256,50.19,66174.01,2.9,0.43755,0.00021,14.88618]
[1780457241359,50.19,66174.01,2.9,0.43755,0.00021,14.88618]
[1780457241910,50.19,66173.25,2.9,0.43739,0.00021,14.88506]
[1780457241950,50.19,66173.25,2.9,0.43739,0.00021,14.88506]
[1780457241960,50.19,66168.57,2.9,0.43642,0.00021,14.87817]
[1780457242896,50.19,66168.57,2.9,0.43642,0.00021,14.87817]
[1780457242988,50.19,66168.57,2.9,0.43642,0.00021,14.87817]
[1780457243044,50.19,66168.57,2.9,0.43642,0.00021,14.87817]
[1780457243245,50.19,66168.57,2.9,0.43642,0.00021,14.87817]
[1780457243733,50.19,66165.74,2.9,0.43583,0.00021,14.87397]
[1780457243835,50.19,66165.74,2.9,0.43583,0.00021,14.87397]
[1780457243955,50.19,66165.74,2.9,0.43583,0.00021,14.87397]
[1780457244182,50.19,66165.74,2.9,0.43583,0.00021,14.87397]
[1780457244604,50.19,66167.24,2.9,0.43614,0.00021,14.8762]
[1780457244749,50.19,66167.24,2.9,0.43614,0.00021,14.8762]
[1780457244829,50.19,66167.24,2.9,0.43614,0.00021,14.8762]
[1780457245159,50.19,66167.24,2.9,0.43614,0.00021,14.8762]
[1780457245641,50.19,66168.16,2.9,0.43633,0.00021,14.87757]
[1780457245660,50.19,66168.16,2.9,0.43633,0.00021,14.87757]
[1780457245732,50.19,66168.16,2.9,0.43633,0.00021,14.87757]
[1780457245750,50.19,66168.16,2.9,0.43633,0.00021,14.87757]
[1780457245833,50.19,66168.16,2.9,0.43633,0.00021,14.87757]
[1780457246366,50.19,66168.16,2.9,0.43633,0.00021,14.87757]
[1780457246400,50.19,66164.61,2.9,0.4356,0.00021,14.87229]
[1780457247017,50.19,66164.61,2.9,0.4356,0.00021,14.87229]
[1780457247211,50.19,66164.61,2.9,0.4356,0.00021,14.87229]
[1780457247316,50.19,66164.61,2.9,0.4356,0.00021,14.87229]
[1780457247335,50.19,66160.5,2.9,0.43474,0.00021,14.86612]
[1780457248077,50.19,66160.5,2.9,0.43474,0.00021,14.86612]
[1780457249213,50.19,66161.65,2.9,0.43498,0.00021,14.86785]
[1780457249985,50.19,66161.62,2.9,0.43498,0.00021,14.86781]
[1780457250293,50.19,66161.62,2.9,0.43498,0.00021,14.86781]
[1780457250528,50.19,66161.62,2.9,0.43498,0.00021,14.86781]
[1780457250561,50.19,66161.62,2.9,0.43498,0.00021,14.86781]
[1780457251083,50.19,66162.05,2.9,0.43507,0.00021,14.86846]
[1780457251674,50.19,66164.66,2.9,0.43559,0.00021,14.86791]
[1780457251881,50.19,66164.66,2.9,0.43559,0.00021,14.86791]
[1780457252155,50.19,66164.66,2.9,0.43559,0.00021,14.86791]
[1780457252256,50.19,66164.66,2.9,0.43559,0.00021,14.86791]
[1780457252274,50.19,66169.27,2.9,0.43654,0.00021,14.87476]
[1780457252881,50.19,66169.27,2.9,0.43654,0.00021,14.87476]
[1780457254194,50.19,66172.69,2.9,0.43726,0.00021,14.8798]
[1780457254758,50.19,66175.3,2.9,0.4378,0.00021,14.8836]
[1780457256587,50.19,66173.87,2.9,0.4375,0.00021,14.88151]
[1780457256961,50.19,66173.31,2.9,0.43738,0.00021,14.88069]
[1780457256982,50.19,66173.31,2.9,0.43738,0.00021,14.88069]
[1780457256992,50.19,66173.31,2.9,0.43738,0.00021,14.88069]
[1780457257013,50.19,66173.31,2.9,0.43738,0.00021,14.88069]
[1780457257022,50.19,66173.31,2.9,0.43738,0.00021,14.88069]
[1780457257120,50.19,66173.31,2.9,0.43738,0.00021,14.88069]
[1780457257129,50.19,66173.31,2.9,0.43738,0.00021,14.88069]
[1780457257254,50.19,66173.31,2.9,0.43738,0.00021,14.88069]
[1780457257309,50.19,66173.31,2.9,0.43738,0.00021,14.88069]
[1780457257404,50.19,66173.31,2.9,0.43738,0.00021,14.88069]
[1780457257490,50.19,66173.31,2.9,0.43738,0.00021,14.88069]
[1780457257558,50.19,66173.31,2.9,0.43738,0.00021,14.88069]
[1780457257848,50.19,66173.65,2.9,0.43745,0.00021,14.88118]
[1780457258500,50.19,66173.65,2.9,0.43745,0.00021,14.88118]
[1780457258536,50.19,66173.65,2.9,0.43745,0.00021,14.88118]
[1780457258503,50.2,66141.09,2.9,0.4307,0.00021,14.83157]
[1780457258789,50.2,66141.09,2.9,0.4307,0.00021,14.83157]
[1780457259590,50.21,66137.27,2.9,0.42993,0.00021,14.82561]
[1780457260044,50.21,66137.27,2.9,0.42993,0.00021,14.82561]
[1780457260218,50.21,66137.27,2.9,0.42993,0.00021,14.82561]
[1780457260269,50.21,66137.27,2.9,0.42993,0.00021,14.82561]
[1780457260447,50.21,66137.27,2.9,0.42993,0.00021,14.82561]
[1780457260478,50.21,66137.27,2.9,0.42993,0.00021,14.82561]
[1780457260566,50.21,66139.99,2.9,0.4305,0.00021,14.82996]
[1780457260845,50.21,66139.99,2.9,0.4305,0.00021,14.82996]
[1780457260859,50.21,66139.99,2.9,0.4305,0.00021,14.82996]
[1780457260870,50.21,66139.99,2.9,0.4305,0.00021,14.82996]
[1780457261261,50.21,66139.99,2.9,0.4305,0.00021,14.82996]
[1780457261300,50.21,66139.99,2.9,0.4305,0.00021,14.82996]
[1780457261451,50.21,66139.99,2.9,0.4305,0.00021,14.82996]
[1780457261532,50.21,66139.99,2.9,0.4305,0.00021,14.82996]
[1780457261596,50.21,66153.56,2.9,0.43331,0.00021,14.85125]
[1780457262288,50.21,66153.56,2.9,0.43331,0.00021,14.85125]
[1780457262291,50.21,66160.68,2.9,0.43479,0.00021,14.86211]
[1780457262871,50.21,66160.68,2.9,0.43479,0.00021,14.86211]
[1780457262982,50.21,66160.68,2.9,0.43479,0.00021,14.86211]
[1780457263068,50.21,66160.68,2.9,0.43479,0.00021,14.86211]
[1780457263302,50.21,66160.68,2.9,0.43479,0.00021,14.86211]
[1780457263527,50.21,66160.68,2.9,0.43479,0.00021,14.86211]
[1780457264138,50.21,66160.24,2.9,0.4347,0.00021,14.86146]
[1780457264199,50.21,66160.24,2.9,0.4347,0.00021,14.86146]
[1780457264433,50.21,66160.24,2.9,0.4347,0.00021,14.86146]
[1780457264444,50.21,66160.24,2.9,0.4347,0.00021,14.86146]
[1780457264454,50.21,66160.24,2.9,0.4347,0.00021,14.86146]
[1780457264480,50.21,66160.24,2.9,0.4347,0.00021,14.86146]
[1780457264556,50.21,66160.24,2.9,0.4347,0.00021,14.86146]
[1780457264592,50.21,66160.24,2.9,0.4347,0.00021,14.86146]
[1780457264525,50.22,66172.11,2.9,0.43717,0.00021,14.87917]
[1780457264620,50.22,66172.11,2.9,0.43717,0.00021,14.87917]
[1780457265092,50.22,66172.11,2.9,0.43717,0.00021,14.87917]
[1780457265572,50.22,66157.61,2.9,0.43416,0.00021,14.8575]
[1780457266044,50.22,66157.61,2.9,0.43416,0.00021,14.8575]
[1780457266122,50.22,66147.35,2.9,0.43203,0.00021,14.84166]
[1780457266653,50.22,66147.35,2.9,0.43203,0.00021,14.84166]
[1780457266688,50.22,66147.35,2.9,0.43203,0.00021,14.84166]
[1780457267389,50.22,66147.35,2.9,0.43203,0.00021,14.84166]
[1780457268502,50.22,66147.79,2.9,0.43213,0.00021,14.84237]
[1780457268963,50.22,66146.94,2.9,0.43195,0.00021,14.84105]
[1780457268981,50.22,66146.94,2.9,0.43195,0.00021,14.84105]
[1780457269112,50.22,66146.94,2.9,0.43195,0.00021,14.84105]
[1780457269138,50.22,66146.94,2.9,0.43195,0.00021,14.84105]
[1780457269304,50.22,66146.94,2.9,0.43195,0.00021,14.84105]
[1780457269400,50.22,66153.27,2.9,0.43327,0.00021,14.85089]
[1780457269952,50.22,66153.27,2.9,0.43327,0.00021,14.85089]
[1780457270431,50.22,66160.3,2.9,0.43473,0.00021,14.86163]
[1780457271806,50.22,66162.19,2.9,0.43512,0.00021,14.86449]
[1780457272002,50.22,66162.19,2.9,0.43512,0.00021,14.86449]
[1780457272203,50.22,66162.19,2.9,0.43512,0.00021,14.86449]
[1780457272475,50.22,66162.19,2.9,0.43512,0.00021,14.86449]
[1780457272513,50.22,66162.19,2.9,0.43512,0.00021,14.86449]
[1780457272982,50.22,66161.7,2.9,0.43502,0.00021,14.86377]
[1780457273179,50.22,66161.7,2.9,0.43502,0.00021,14.86377]
[1780457273205,50.22,66147.03,2.9,0.43198,0.00021,14.84124]
[1780457274114,50.22,66147.03,2.9,0.43198,0.00021,14.84124]
[1780457274458,50.23,66141.84,2.9,0.43091,0.00021,14.83308]
[1780457275029,50.23,66141.84,2.9,0.43091,0.00021,14.83308]
[1780457275141,50.23,66141.84,2.9,0.43091,0.00021,14.83308]
[1780457275381,50.23,66141.84,2.9,0.43091,0.00021,14.83308]
[1780457275440,50.23,66138.29,2.9,0.43017,0.00021,14.82744]
[1780457276036,50.23,66138.29,2.9,0.43017,0.00021,14.82744]
[1780457276075,50.23,66138.29,2.9,0.43017,0.00021,14.82744]
[1780457276155,50.23,66138.29,2.9,0.43017,0.00021,14.82744]
[1780457276384,50.23,66138.29,2.9,0.43017,0.00021,14.82744]
[1780457276536,50.23,66133.98,2.9,0.42928,0.00021,14.82053]
[1780457277080,50.23,66133.98,2.9,0.42928,0.00021,14.82053]
[1780457277437,50.23,66127.68,2.9,0.42798,0.00021,14.81026]
[1780457277938,50.23,66127.68,2.9,0.42798,0.00021,14.81026]
[1780457278063,50.23,66127.68,2.9,0.42798,0.00021,14.81026]
[1780457278561,50.25,66123.49,2.9,0.42715,0.00021,14.80357]
[1780457279590,50.26,66119.41,2.9,0.42633,0.00021,14.79695]
[1780457280400,50.26,66119.41,2.9,0.42633,0.00021,14.79695]
[1780457280602,50.26,66119.41,2.9,0.42633,0.00021,14.79695]
[1780457281946,50.28,66120.38,2.9,0.42655,0.00021,14.7987]
[1780457282264,50.28,66120.38,2.9,0.42655,0.00021,14.7987]
[1780457282387,50.28,66120.38,2.9,0.42655,0.00021,14.7987]
[1780457282624,50.28,66131.76,2.9,0.42891,0.00021,14.81748]
[1780457282687,50.28,66131.76,2.9,0.42891,0.00021,14.81748]
[1780457282919,50.28,66131.76,2.9,0.42891,0.00021,14.81748]
[1780457283539,50.28,66131.76,2.9,0.42891,0.00021,14.81748]
[1780457283602,50.28,66131.76,2.9,0.42891,0.00021,14.81748]
[1780457283677,50.28,66131.76,2.9,0.42891,0.00021,14.81748]
[1780457283634,50.28,66139.77,2.9,0.43057,0.00021,14.83036]
[1780457283769,50.28,66139.77,2.9,0.43057,0.00021,14.83036]
[1780457283923,50.28,66139.77,2.9,0.43057,0.00021,14.83036]
[1780457284013,50.28,66139.77,2.9,0.43057,0.00021,14.83036]
[1780457284126,50.28,66139.77,2.9,0.43057,0.00021,14.83036]
[1780457284292,50.28,66140.66,2.9,0.43075,0.00021,14.83178]
[1780457284655,50.28,66140.66,2.9,0.43075,0.00021,14.83178]
[1780457284913,50.28,66140.66,2.9,0.43075,0.00021,14.83178]
[1780457284914,50.28,66140.66,2.9,0.43075,0.00021,14.83178]
[1780457285116,50.28,66140.66,2.9,0.43075,0.00021,14.83178]
[1780457285121,50.28,66140.66,2.9,0.43075,0.00021,14.83178]
[1780457285373,50.28,66140.66,2.9,0.43075,0.00021,14.83178]
[1780457285640,50.28,66140.66,2.9,0.43075,0.00021,14.83178]
[1780457285651,50.28,66140.66,2.9,0.43075,0.00021,14.83178]
[1780457286115,50.28,66139.94,2.9,0.43061,0.00021,14.83066]
[1780457286232,50.28,66139.94,2.9,0.43061,0.00021,14.83066]
[1780457286597,50.28,66139.94,2.9,0.43061,0.00021,14.83066]
[1780457287686,50.28,66146.43,2.9,0.43195,0.00021,14.84091]
[1780457287862,50.28,66146.43,2.9,0.43195,0.00021,14.84091]
[1780457288235,50.28,66146.43,2.9,0.43195,0.00021,14.84091]
[1780457288896,50.29,66147.21,2.9,0.43212,0.00021,14.84215]
[1780457289060,50.29,66147.21,2.9,0.43212,0.00021,14.84215]
[1780457289100,50.29,66147.21,2.9,0.43212,0.00021,14.84215]
[1780457289303,50.29,66147.21,2.9,0.43212,0.00021,14.84215]
[1780457289311,50.29,66147.21,2.9,0.43212,0.00021,14.84215]
[1780457289910,50.29,66148.45,2.9,0.43237,0.00021,14.84409]
[1780457290803,50.29,66145.24,2.9,0.43171,0.00021,14.83908]
[1780457290812,50.29,66145.24,2.9,0.43171,0.00021,14.83908]
[1780457290904,50.29,66145.24,2.9,0.43171,0.00021,14.83908]
[1780457290926,50.29,66145.24,2.9,0.43171,0.00021,14.83908]
[1780457290974,50.29,66145.24,2.9,0.43171,0.00021,14.83908]
[1780457291008,50.29,66145.24,2.9,0.43171,0.00021,14.83908]
[1780457291040,50.29,66145.24,2.9,0.43171,0.00021,14.83908]
[1780457291546,50.29,66124.7,2.9,0.42746,0.00021,14.80603]
[1780457292076,50.29,66124.7,2.9,0.42746,0.00021,14.80603]
[1780457292531,50.29,66124.7,2.9,0.42746,0.00021,14.80603]
[1780457292664,50.29,66124.7,2.9,0.42746,0.00021,14.80603]
[1780457292687,50.29,66124.7,2.9,0.42746,0.00021,14.80603]
[1780457292567,50.29,66108.03,2.9,0.42402,0.00021,14.77799]
[1780457292770,50.29,66108.03,2.9,0.42402,0.00021,14.77799]
[1780457292853,50.29,66108.03,2.9,0.42402,0.00021,14.77799]
[1780457293103,50.29,66108.03,2.9,0.42402,0.00021,14.77799]
[1780457293257,50.29,66108.03,2.9,0.42402,0.00021,14.77799]
[1780457293323,50.29,66108.03,2.9,0.42402,0.00021,14.77799]
[1780457293369,50.29,66108.03,2.9,0.42402,0.00021,14.77799]
[1780457293391,50.29,66108.03,2.9,0.42402,0.00021,14.77799]
[1780457293460,50.29,66108.03,2.9,0.42402,0.00021,14.77799]
[1780457293526,50.29,66097.79,2.9,0.42191,0.00021,14.76023]
[1780457293735,50.29,66097.79,2.9,0.42191,0.00021,14.76023]
[1780457293755,50.29,66097.79,2.9,0.42191,0.00021,14.76023]
[1780457293865,50.29,66097.79,2.9,0.42191,0.00021,14.76023]
[1780457294020,50.29,66097.79,2.9,0.42191,0.00021,14.76023]
[1780457294238,50.29,66097.79,2.9,0.42191,0.00021,14.76023]
[1780457294287,50.29,66097.79,2.9,0.42191,0.00021,14.76023]
[1780457294588,50.29,66097.79,2.9,0.42191,0.00021,14.76023]
[1780457294382,50.29,66082.47,2.9,0.41875,0.00021,14.73287]
[1780457294751,50.29,66082.47,2.9,0.41875,0.00021,14.73287]
[1780457294912,50.29,66082.47,2.9,0.41875,0.00021,14.73287]
[1780457295540,50.29,66071.51,2.9,0.41649,0.00021,14.71265]
[1780457295751,50.29,66071.51,2.9,0.41649,0.00021,14.71265]
[1780457296118,50.29,66071.51,2.9,0.41649,0.00021,14.71265]
[1780457296531,50.31,66067.33,2.9,0.41568,0.00021,14.70525]
[1780457297141,50.31,66067.33,2.9,0.41568,0.00021,14.70525]
[1780457297760,50.31,66067.61,2.9,0.41573,0.00021,14.70578]
[1780457298426,50.31,66067.61,2.9,0.41573,0.00021,14.70578]
[1780457303152,50.37,66068.68,2.9,0.41607,0.00021,14.70867]
[1780457303996,50.38,66067.63,2.9,0.41587,0.00021,14.70684]
[1780457305109,50.39,66068.15,2.9,0.41599,0.00021,14.70793]
[1780457305875,50.4,66068.07,2.9,0.41599,0.00021,14.70791]
[1780457306267,50.4,66068.07,2.9,0.41599,0.00021,14.70791]
[1780457306299,50.4,66068.07,2.9,0.41599,0.00021,14.70791]
[1780457306410,50.4,66068.07,2.9,0.41599,0.00021,14.70791]
[1780457306781,50.41,66070.22,2.9,0.41646,0.00021,14.71214]
[1780457306848,50.41,66070.22,2.9,0.41646,0.00021,14.71214]
[1780457306981,50.41,66070.22,2.9,0.41646,0.00021,14.71214]
[1780457307578,50.41,66070.22,2.9,0.41646,0.00021,14.71214]
[1780457307789,50.42,66073.52,2.9,0.41714,0.00021,14.71826]
[1780457307826,50.42,66073.52,2.9,0.41714,0.00021,14.71826]
[1780457307858,50.42,66073.52,2.9,0.41714,0.00021,14.71826]
[1780457307892,50.42,66073.52,2.9,0.41714,0.00021,14.71826]
[1780457307895,50.42,66073.52,2.9,0.41714,0.00021,14.71826]
[1780457307913,50.42,66073.52,2.9,0.41714,0.00021,14.71826]
[1780457308177,50.42,66073.52,2.9,0.41714,0.00021,14.71826]
[1780457308276,50.42,66073.52,2.9,0.41714,0.00021,14.71826]
[1780457308345,50.42,66073.52,2.9,0.41714,0.00021,14.71826]
[1780457308449,50.42,66073.52,2.9,0.41714,0.00021,14.71826]
[1780457308605,50.42,66073.52,2.9,0.41714,0.00021,14.71826]
[1780457308687,50.44,66059.02,2.9,0.41421,0.0002,14.69152]
[1780457309256,50.44,66059.02,2.9,0.41421,0.0002,14.69152]
[1780457309596,50.45,66048.53,2.9,0.41209,0.0002,14.67161]
[1780457309806,50.45,66048.53,2.9,0.41209,0.0002,14.67161]
[1780457309904,50.45,66048.53,2.9,0.41209,0.0002,14.67161]
[1780457310098,50.45,66048.53,2.9,0.41209,0.0002,14.67161]
[1780457311056,50.45,66047.85,2.9,0.41195,0.0002,14.6703]
[1780457311380,50.45,66047.85,2.9,0.41195,0.0002,14.6703]
[1780457311397,50.45,66047.85,2.9,0.41195,0.0002,14.6703]
[1780457311484,50.45,66047.85,2.9,0.41195,0.0002,14.6703]
[1780457311501,50.45,66047.85,2.9,0.41195,0.0002,14.6703]
[1780457311961,50.49,66048.79,2.9,0.41218,0.0002,14.66818]
[1780457312605,50.51,66054.98,2.9,0.41348,0.0002,14.68035]
[1780457313141,50.51,66054.98,2.9,0.41348,0.0002,14.68035]
[1780457313243,50.51,66054.98,2.9,0.41348,0.0002,14.68035]
[1780457313266,50.51,66054.98,2.9,0.41348,0.0002,14.68035]
[1780457313449,50.51,66054.98,2.9,0.41348,0.0002,14.68035]
[1780457313518,50.51,66054.98,2.9,0.41348,0.0002,14.68035]
[1780457313660,50.51,66054.98,2.9,0.41348,0.0002,14.68035]
[1780457313575,50.51,66059.4,2.9,0.41439,0.0002,14.68876]
[1780457313801,50.51,66059.4,2.9,0.41439,0.0002,14.68876]
[1780457314254,50.51,66059.4,2.9,0.41439,0.0002,14.68876]
[1780457314550,50.51,66059.4,2.9,0.41439,0.0002,14.68876]
[1780457314611,50.51,66059.4,2.9,0.41439,0.0002,14.68876]
[1780457314628,50.51,66064.68,2.9,0.41547,0.0002,14.69871]
[1780457316659,50.51,66066.28,2.9,0.4158,0.0002,14.70171]
[1780457316945,50.51,66066.33,2.9,0.41581,0.0002,14.70183]
[1780457317606,50.51,66066.33,2.9,0.41581,0.0002,14.70183]
[1780457318404,50.51,66062.04,2.9,0.41494,0.0002,14.69385]
[1780457318915,50.51,66062.04,2.9,0.41494,0.0002,14.69385]
[1780457318933,50.51,66062.04,2.9,0.41494,0.0002,14.69385]
[1780457319157,50.51,66062.04,2.9,0.41494,0.0002,14.69385]
[1780457319374,50.51,66062.04,2.9,0.41494,0.0002,14.69385]
[1780457319741,50.52,66065.1,2.9,0.41557,0.0002,14.6996]
[1780457320350,50.52,66065.1,2.9,0.41557,0.0002,14.6996]
[1780457320426,50.52,66060.58,2.9,0.41465,0.0002,14.69113]
[1780457321292,50.52,66060.58,2.9,0.41465,0.0002,14.69113]
[1780457321307,50.52,66060.58,2.9,0.41465,0.0002,14.69113]
[1780457321323,50.52,66060.58,2.9,0.41465,0.0002,14.69113]
[1780457321371,50.52,66060.58,2.9,0.41465,0.0002,14.69113]
[1780457321406,50.52,66060.58,2.9,0.41465,0.0002,14.69113]
[1780457321444,50.52,66060.58,2.9,0.41465,0.0002,14.69113]
[1780457322567,50.52,66058.87,2.9,0.4143,0.0002,14.68792]
[1780457322615,50.52,66051.03,2.9,0.4127,0.0002,14.67298]
[1780457322756,50.52,66051.03,2.9,0.4127,0.0002,14.67298]
[1780457323492,50.52,66051.03,2.9,0.4127,0.0002,14.67298]
[1780457324983,50.54,66048.34,2.9,0.41218,0.0002,14.66809]
[1780457325487,50.54,66048.34,2.9,0.41218,0.0002,14.66809]
[1780457325692,50.54,66048.34,2.9,0.41218,0.0002,14.66809]
[1780457326469,50.56,66042.22,2.9,0.41097,0.0002,14.65652]
[1780457329518,50.58,66041.29,2.9,0.41082,0.0002,14.65508]
[1780457330157,50.58,66041.46,2.9,0.41086,0.0002,14.65545]
[1780457330820,50.58,66041.44,2.9,0.41086,0.0002,14.65544]
[1780457331353,50.58,66041.44,2.9,0.41086,0.0002,14.65544]
[1780457331485,50.58,66041.44,2.9,0.41086,0.0002,14.65544]
[1780457332641,50.59,66039.46,2.9,0.41046,0.0002,14.6516]
[1780457332998,50.59,66041.65,2.9,0.41091,0.0002,14.65592]
[1780457333667,50.59,66041.65,2.9,0.41091,0.0002,14.65592]
[1780457334364,50.59,66041.69,2.9,0.41093,0.0002,14.65604]
[1780457335557,50.59,66041.77,2.9,0.41095,0.0002,14.65623]
[1780457335613,50.59,66041.77,2.9,0.41095,0.0002,14.65623]
[1780457336118,50.59,66041.84,2.9,0.41096,0.0002,14.6564]
[1780457336714,50.59,66041.84,2.9,0.41096,0.0002,14.6564]
[1780457337905,50.6,66038.8,2.9,0.41035,0.0002,14.65051]
[1780457338021,50.6,66038.8,2.9,0.41035,0.0002,14.65051]
[1780457338214,50.6,66038.8,2.9,0.41035,0.0002,14.65051]
[1780457338227,50.6,66038.8,2.9,0.41035,0.0002,14.65051]
[1780457338344,50.6,66038.8,2.9,0.41035,0.0002,14.65051]
[1780457338406,50.6,66038.8,2.9,0.41035,0.0002,14.65051]
[1780457338442,50.6,66038.8,2.9,0.41035,0.0002,14.65051]
[1780457338458,50.6,66038.8,2.9,0.41035,0.0002,14.65051]
[1780457338485,50.6,66038.8,2.9,0.41035,0.0002,14.65051]
[1780457338570,50.6,66038.8,2.9,0.41035,0.0002,14.65051]
[1780457338658,50.6,66038.8,2.9,0.41035,0.0002,14.65051]
[1780457338711,50.6,66038.8,2.9,0.41035,0.0002,14.65051]
[1780457338764,50.6,66038.8,2.9,0.41035,0.0002,14.65051]
[1780457338621,50.6,66047.51,2.9,0.41213,0.0002,14.66751]
[1780457338784,50.6,66047.51,2.9,0.41213,0.0002,14.66751]
[1780457338922,50.6,66047.51,2.9,0.41213,0.0002,14.66751]
[1780457339370,50.6,66047.51,2.9,0.41213,0.0002,14.66751]
[1780457339401,50.6,66047.51,2.9,0.41213,0.0002,14.66751]
[1780457339518,50.6,66047.51,2.9,0.41213,0.0002,14.66751]
[1780457339590,50.6,66047.51,2.9,0.41213,0.0002,14.66751]
[1780457339716,50.6,66047.51,2.9,0.41213,0.0002,14.66751]
[1780457339607,50.6,66061.91,2.9,0.41508,0.0002,14.69493]
[1780457339864,50.6,66061.91,2.9,0.41508,0.0002,14.69493]
[1780457340157,50.6,66061.91,2.9,0.41508,0.0002,14.69493]
[1780457340288,50.6,66061.91,2.9,0.41508,0.0002,14.69493]
[1780457340459,50.6,66061.91,2.9,0.41508,0.0002,14.69493]
[1780457340577,50.6,66061.91,2.9,0.41508,0.0002,14.69493]
[1780457340677,50.6,66069.3,2.9,0.41659,0.0002,14.7087]
[1780457340851,50.6,66069.3,2.9,0.41659,0.0002,14.7087]
[1780457341036,50.6,66069.3,2.9,0.41659,0.0002,14.7087]
[1780457341066,50.6,66069.3,2.9,0.41659,0.0002,14.7087]
[1780457341145,50.6,66069.3,2.9,0.41659,0.0002,14.7087]
[1780457341278,50.6,66069.3,2.9,0.41659,0.0002,14.7087]
[1780457341516,50.6,66069.3,2.9,0.41659,0.0002,14.7087]
[1780457341726,50.6,66072.03,2.9,0.41715,0.0002,14.71375]
[1780457341765,50.6,66072.03,2.9,0.41715,0.0002,14.71375]
[1780457341778,50.6,66072.03,2.9,0.41715,0.0002,14.71375]
[1780457342485,50.6,66072.03,2.9,0.41715,0.0002,14.71375]
[1780457342502,50.6,66072.03,2.9,0.41715,0.0002,14.71375]
[1780457342581,50.61,66075.71,2.9,0.41791,0.0002,14.72051]
[1780457343592,50.61,66075.71,2.9,0.41791,0.0002,14.72051]
[1780457343605,50.61,66075.71,2.9,0.41791,0.0002,14.72051]
[1780457344208,50.61,66076.24,2.9,0.41802,0.0002,14.72151]
[1780457344474,50.61,66076.24,2.9,0.41802,0.0002,14.72151]
[1780457344589,50.61,66076.24,2.9,0.41802,0.0002,14.72151]
[1780457344622,50.61,66076.24,2.9,0.41802,0.0002,14.72151]
[1780457344704,50.61,66076.24,2.9,0.41802,0.0002,14.72151]
[1780457344686,50.61,66081.76,2.9,0.41916,0.0002,14.73153]
[1780457344930,50.61,66081.76,2.9,0.41916,0.0002,14.73153]
[1780457345093,50.61,66081.76,2.9,0.41916,0.0002,14.73153]
[1780457345171,50.61,66081.76,2.9,0.41916,0.0002,14.73153]
[1780457345172,50.61,66081.76,2.9,0.41916,0.0002,14.73153]
[1780457345204,50.61,66081.76,2.9,0.41916,0.0002,14.73153]
[1780457345431,50.61,66081.76,2.9,0.41916,0.0002,14.73153]
[1780457345488,50.61,66081.76,2.9,0.41916,0.0002,14.73153]
[1780457345499,50.61,66081.76,2.9,0.41916,0.0002,14.73153]
[1780457345650,50.61,66081.76,2.9,0.41916,0.0002,14.73153]
[1780457345655,50.61,66071.11,2.9,0.41698,0.0002,14.71215]
[1780457345951,50.61,66071.11,2.9,0.41698,0.0002,14.71215]
[1780457345974,50.61,66071.11,2.9,0.41698,0.0002,14.71215]
[1780457346086,50.61,66071.11,2.9,0.41698,0.0002,14.71215]
[1780457346095,50.61,66071.11,2.9,0.41698,0.0002,14.71215]
[1780457346231,50.61,66071.11,2.9,0.41698,0.0002,14.71215]
[1780457346289,50.61,66071.11,2.9,0.41698,0.0002,14.71215]
[1780457346431,50.61,66071.11,2.9,0.41698,0.0002,14.71215]
[1780457346521,50.61,66071.11,2.9,0.41698,0.0002,14.71215]
[1780457346891,50.61,66071.51,2.9,0.41706,0.0002,14.71292]
[1780457347045,50.61,66071.51,2.9,0.41706,0.0002,14.71292]
[1780457347367,50.61,66071.51,2.9,0.41706,0.0002,14.71292]
[1780457347531,50.61,66071.51,2.9,0.41706,0.0002,14.71292]
[1780457347838,50.61,66073.67,2.9,0.4175,0.0002,14.71688]
[1780457348167,50.61,66073.67,2.9,0.4175,0.0002,14.71688]
[1780457348184,50.61,66073.67,2.9,0.4175,0.0002,14.71688]
[1780457348187,50.61,66073.67,2.9,0.4175,0.0002,14.71688]
[1780457348215,50.61,66073.67,2.9,0.4175,0.0002,14.71688]
[1780457348597,50.61,66073.67,2.9,0.4175,0.0002,14.71688]
[1780457348650,50.61,66073.67,2.9,0.4175,0.0002,14.71688]
[1780457348976,50.61,66075.12,2.9,0.4178,0.0002,14.71953]
[1780457349046,50.61,66075.12,2.9,0.4178,0.0002,14.71953]
[1780457349384,50.61,66075.12,2.9,0.4178,0.0002,14.71953]
[1780457349464,50.61,66075.12,2.9,0.4178,0.0002,14.71953]
[1780457349675,50.61,66075.12,2.9,0.4178,0.0002,14.71953]
[1780457349656,50.61,66073.79,2.9,0.41753,0.0002,14.7171]
[1780457349838,50.61,66073.79,2.9,0.41753,0.0002,14.7171]
[1780457349859,50.61,66073.79,2.9,0.41753,0.0002,14.7171]
[1780457349954,50.61,66073.79,2.9,0.41753,0.0002,14.7171]
[1780457350110,50.61,66073.79,2.9,0.41753,0.0002,14.7171]
[1780457350117,50.61,66073.79,2.9,0.41753,0.0002,14.7171]
[1780457350163,50.61,66073.79,2.9,0.41753,0.0002,14.7171]
[1780457350235,50.61,66073.79,2.9,0.41753,0.0002,14.7171]
[1780457350333,50.61,66073.79,2.9,0.41753,0.0002,14.7171]
[1780457350383,50.61,66073.79,2.9,0.41753,0.0002,14.7171]
[1780457350565,50.61,66073.79,2.9,0.41753,0.0002,14.7171]
[1780457350694,50.61,66073.79,2.9,0.41753,0.0002,14.7171]
[1780457350659,50.62,66063.27,2.9,0.41538,0.0002,14.69768]
[1780457351132,50.62,66063.27,2.9,0.41538,0.0002,14.69768]
[1780457351645,50.62,66063.27,2.9,0.41538,0.0002,14.69768]
[1780457351666,50.62,66058.74,2.9,0.41446,0.0002,14.6892]
[1780457351774,50.62,66058.74,2.9,0.41446,0.0002,14.6892]
[1780457352673,50.62,66065.28,2.9,0.4158,0.0002,14.70146]
[1780457352857,50.62,66065.28,2.9,0.4158,0.0002,14.70146]
[1780457353111,50.62,66065.28,2.9,0.4158,0.0002,14.70146]
[1780457353679,50.62,66068.0,2.9,0.41636,0.0002,14.70654]
[1780457354969,50.62,66068.52,2.9,0.41647,0.0002,14.70753]
[1780457355078,50.62,66068.52,2.9,0.41647,0.0002,14.70753]
[1780457355689,50.62,66068.52,4.2,0.41647,0.0002,14.70753]
[1780457355706,50.62,66068.52,4.2,0.41647,0.0002,14.70753]
[1780457355694,50.62,66069.12,4.2,0.41659,0.0002,14.70867]
[1780457356782,50.62,66069.23,4.9,0.41661,0.0002,14.70887]
[1780457356803,50.62,66069.23,4.9,0.41661,0.0002,14.70887]
[1780457357707,50.62,66070.6,4.9,0.4169,0.0002,14.71142]
[1780457358416,50.62,66070.6,4.9,0.4169,0.0002,14.71142]
[1780457358479,50.62,66070.6,4.9,0.4169,0.0002,14.71142]
[1780457358666,50.62,66070.6,4.9,0.4169,0.0002,14.71142]
[1780457358679,50.62,66070.6,4.9,0.4169,0.0002,14.71142]
[1780457358715,50.63,66073.45,4.9,0.41748,0.0002,14.71665]
[1780457359881,50.63,66074.52,4.9,0.4177,0.0002,14.71861]
[1780457360522,50.63,66074.52,4.9,0.4177,0.0002,14.71861]
[1780457360594,50.63,66074.52,4.9,0.4177,0.0002,14.71861]
[1780457360947,50.63,66075.54,4.9,0.41791,0.0002,14.72048]
[1780457362252,50.63,66076.63,4.9,0.41814,0.0002,14.72247]
[1780457362384,50.63,66076.63,4.9,0.41814,0.0002,14.72247]
[1780457362422,50.63,66076.63,4.9,0.41814,0.0002,14.72247]
[1780457362683,50.63,66076.63,4.9,0.41814,0.0002,14.72247]
[1780457362743,50.63,66063.7,4.9,0.41549,0.0002,14.69866]
[1780457362779,50.63,66063.7,4.9,0.41549,0.0002,14.69866]
[1780457362813,50.63,66063.7,4.9,0.41549,0.0002,14.69866]
[1780457362854,50.63,66063.7,4.9,0.41549,0.0002,14.69866]
[1780457362894,50.63,66063.7,4.9,0.41549,0.0002,14.69866]
[1780457362922,50.63,66063.7,4.9,0.41549,0.0002,14.69866]
[1780457363346,50.63,66063.7,4.9,0.41549,0.0002,14.69866]
[1780457363750,50.63,66056.71,4.9,0.41407,0.0002,14.68554]
[1780457363908,50.63,66056.71,4.9,0.41407,0.0002,14.68554]
[1780457365411,50.63,66056.71,4.9,0.41407,0.0002,14.68556]
[1780457365466,50.63,66056.71,4.9,0.41407,0.0002,14.68556]
[1780457365650,50.63,66056.71,4.9,0.41407,0.0002,14.68556]
[1780457366410,50.63,66056.63,4.9,0.41405,0.0002,14.68542]
[1780457366838,50.63,66057.28,4.9,0.41419,0.0002,14.68667]
[1780457367011,50.63,66057.28,4.9,0.41419,0.0002,14.68667]
[1780457367828,50.63,66058.8,4.9,0.4145,0.0002,14.68954]
[1780457367832,50.63,66058.8,4.9,0.4145,0.0002,14.68954]
[1780457367980,50.63,66058.8,4.9,0.4145,0.0002,14.68954]
[1780457368201,50.63,66058.8,4.9,0.4145,0.0002,14.68954]
[1780457368299,50.63,66066.9,4.9,0.41616,0.0002,14.7047]
[1780457368945,50.63,66066.9,4.9,0.41616,0.0002,14.7047]
[1780457369203,50.63,66066.9,4.9,0.41616,0.0002,14.7047]
[1780457369288,50.63,66060.42,4.9,0.41483,0.0002,14.69261]
[1780457369940,50.63,66060.42,4.9,0.41483,0.0002,14.69261]
[1780457370060,50.63,66060.42,4.9,0.41483,0.0002,14.69261]
[1780457370171,50.63,66060.42,4.9,0.41483,0.0002,14.69261]
[1780457370436,50.63,66060.42,4.9,0.41483,0.0002,14.69261]
[1780457370536,50.66,66052.0,4.9,0.41316,0.0002,14.67701]
[1780457371552,50.66,66052.0,4.9,0.41316,0.0002,14.67701]
[1780457371649,50.67,66048.46,4.9,0.41244,0.0002,14.66595]
[1780457371976,50.67,66048.46,4.9,0.41244,0.0002,14.66595]
[1780457372683,50.67,66048.46,4.9,0.41244,0.0002,14.66595]
[1780457372941,50.68,66051.88,4.9,0.41316,0.0002,14.67271]
[1780457373600,50.68,66051.88,4.9,0.41316,0.0002,14.67271]
[1780457373623,50.68,66051.88,4.9,0.41316,0.0002,14.67271]
[1780457373967,50.7,66052.6,4.9,0.41333,0.0002,14.67428]
[1780457375517,50.7,66053.05,4.9,0.41342,0.0002,14.67514]
[1780457375967,50.7,66050.93,4.9,0.41299,0.0002,14.67113]
[1780457376238,50.7,66050.93,4.9,0.41299,0.0002,14.67113]
[1780457376449,50.7,66050.93,4.9,0.41299,0.0002,14.67113]
[1780457377168,50.7,66049.74,4.9,0.41275,0.0002,14.66886]
[1780457377621,50.7,66049.74,4.9,0.41275,0.0002,14.66886]
[1780457377624,50.7,66049.74,4.9,0.41275,0.0002,14.66886]
[1780457377671,50.7,66049.74,4.9,0.41275,0.0002,14.66886]
[1780457377718,50.7,66044.06,4.9,0.4116,0.0002,14.65797]
[1780457377843,50.7,66044.06,4.9,0.4116,0.0002,14.65797]
[1780457377960,50.7,66044.06,4.9,0.4116,0.0002,14.65797]
[1780457378190,50.7,66044.06,4.9,0.4116,0.0002,14.65797]
[1780457378507,50.7,66044.06,4.9,0.4116,0.0002,14.65797]
[1780457378720,50.7,66044.06,4.9,0.4116,0.0002,14.65797]
[1780457378722,50.7,66044.06,4.9,0.4116,0.0002,14.65797]
[1780457378763,50.7,66037.16,4.9,0.41019,0.0002,14.64452]
[1780457379038,50.7,66037.16,4.9,0.41019,0.0002,14.64452]
[1780457379040,50.7,66037.16,4.9,0.41019,0.0002,14.64452]
[1780457379490,50.7,66037.16,4.9,0.41019,0.0002,14.64452]
[1780457379779,50.7,66037.16,4.9,0.41019,0.0002,14.64452]
[1780457379496,50.7,66029.3,4.9,0.40859,0.0002,14.62897]
[1780457380879,50.7,66027.74,4.9,0.40828,0.0002,14.62589]
[1780457381127,50.7,66027.74,4.9,0.40828,0.0002,14.62589]
[1780457381142,50.7,66027.74,4.9,0.40828,0.0002,14.62589]
[1780457381243,50.7,66027.74,4.9,0.40828,0.0002,14.62589]
[1780457381483,50.7,66027.74,4.9,0.40828,0.0002,14.62589]
[1780457381782,50.7,66027.74,4.9,0.40828,0.0002,14.62589]
[1780457381743,50.71,66021.74,4.9,0.40707,0.0002,14.61388]
[1780457381879,50.71,66021.74,4.9,0.40707,0.0002,14.61388]
[1780457382443,50.71,66021.74,4.9,0.40707,0.0002,14.61388]
[1780457384292,50.71,66021.78,4.9,0.40708,0.0002,14.61403]
[1780457384380,50.71,66021.78,4.9,0.40708,0.0002,14.61403]
[1780457384409,50.71,66021.78,4.9,0.40708,0.0002,14.61403]
[1780457384497,50.71,66021.78,4.9,0.40708,0.0002,14.61403]
[1780457384661,50.74,66022.33,4.9,0.40725,0.0002,14.61566]
[1780457384848,50.74,66022.33,4.9,0.40725,0.0002,14.61566]
[1780457384961,50.74,66028.68,4.9,0.40854,0.0002,14.62839]
[1780457386373,50.74,66028.68,4.9,0.40854,0.0002,14.62839]
[1780457386437,50.74,66032.88,4.9,0.4094,0.0002,14.63676]
[1780457386967,50.74,66032.88,4.9,0.4094,0.0002,14.63676]
[1780457387054,50.74,66032.88,4.9,0.4094,0.0002,14.63676]
[1780457387234,50.74,66032.88,4.9,0.4094,0.0002,14.63676]
[1780457388132,50.74,66031.51,4.9,0.40913,0.0002,14.63409]
[1780457388157,50.74,66031.51,4.9,0.40913,0.0002,14.63409]
[1780457388501,50.74,66031.51,4.9,0.40913,0.0002,14.63409]
[1780457388697,50.74,66031.51,4.9,0.40913,0.0002,14.63409]
[1780457388758,50.74,66031.51,4.9,0.40913,0.0002,14.63409]
[1780457388792,50.75,66035.82,4.9,0.41001,0.0002,14.64267]
[1780457390563,50.75,66036.17,4.9,0.41008,0.0002,14.64335]
[1780457390723,50.75,66036.17,4.9,0.41008,0.0002,14.64335]
[1780457391484,50.75,66034.89,4.9,0.40983,0.0002,14.64091]
[1780457392733,50.77,66033.67,4.9,0.40963,0.0002,14.63886]
[1780457392802,50.78,66033.3,4.9,0.40955,0.0002,14.63816]
[1780457393076,50.78,66033.3,4.9,0.40955,0.0002,14.63816]
[1780457393855,50.78,66036.46,4.9,0.4102,0.0002,14.64438]
[1780457394228,50.78,66036.46,4.9,0.4102,0.0002,14.64438]
[1780457394492,50.78,66036.46,4.9,0.4102,0.0002,14.64438]
[1780457396000,50.81,66041.85,4.9,0.41136,0.0002,14.65547]
[1780457396218,50.81,66041.85,4.9,0.41136,0.0002,14.65547]
[1780457396675,50.81,66041.85,4.9,0.41136,0.0002,14.65547]
[1780457396744,50.83,66047.31,4.9,0.4125,0.0002,14.66621]
[1780457397488,50.83,66047.31,4.9,0.4125,0.0002,14.66621]
[1780457397503,50.83,66047.31,4.9,0.4125,0.0002,14.66621]
[1780457397561,50.83,66047.31,4.9,0.4125,0.0002,14.66621]
[1780457397639,50.83,66047.31,4.9,0.4125,0.0002,14.66621]
[1780457397740,50.83,66047.31,4.9,0.4125,0.0002,14.66621]
[1780457397884,50.83,66050.3,4.9,0.41311,0.0002,14.67194]
[1780457398001,50.83,66050.3,4.9,0.41311,0.0002,14.67194]
[1780457398187,50.83,66050.3,4.9,0.41311,0.0002,14.67194]
[1780457398253,50.83,66050.3,4.9,0.41311,0.0002,14.67194]
[1780457398264,50.83,66050.3,4.9,0.41311,0.0002,14.67194]
[1780457398493,50.83,66050.3,4.9,0.41311,0.0002,14.67194]
[1780457398547,50.83,66050.3,4.9,0.41311,0.0002,14.67194]
[1780457398747,50.83,66050.3,4.9,0.41311,0.0002,14.67194]
[1780457398579,50.83,66061.57,4.9,0.4154,0.0002,14.69317]
[1780457399268,50.83,66068.64,4.9,0.41684,0.0002,14.70624]
[1780457400082,50.83,66068.64,4.9,0.41684,0.0002,14.70624]
[1780457400854,50.83,66069.51,4.9,0.41702,0.0002,14.70784]
[1780457400886,50.83,66069.51,4.9,0.41702,0.0002,14.70784]
[1780457400951,50.83,66069.51,4.9,0.41702,0.0002,14.70784]
[1780457401428,50.83,66069.51,4.9,0.41702,0.0002,14.70784]
[1780457401498,50.83,66073.71,4.9,0.41788,0.0002,14.71551]
[1780457401930,50.83,66073.71,4.9,0.41788,0.0002,14.71551]
[1780457402729,50.83,66073.71,4.9,0.41788,0.0002,14.71551]
[1780457402792,50.83,66073.71,4.9,0.41788,0.0002,14.71551]
[1780457402796,50.83,66073.71,4.9,0.41788,0.0002,14.71551]
[1780457402745,50.83,66080.67,4.9,0.4193,0.0002,14.72809]
[1780457402857,50.83,66080.67,4.9,0.4193,0.0002,14.72809]
[1780457403555,50.83,66086.25,4.9,0.42044,0.0002,14.73801]
[1780457404863,50.83,66088.84,4.9,0.42097,0.0002,14.74262]
[1780457404871,50.83,66088.84,4.9,0.42097,0.0002,14.74262]
[1780457405279,50.83,66088.84,4.9,0.42097,0.0002,14.74262]
[1780457407714,50.84,66089.09,4.9,0.42104,0.0002,14.74315]
[1780457409210,50.85,66091.2,4.9,0.42148,0.0002,14.74693]
[1780457409942,50.85,66094.74,4.9,0.4222,0.0002,14.75311]
[1780457410138,50.85,66101.26,4.9,0.42353,0.0002,14.76432]
[1780457411018,50.85,66101.26,4.9,0.42353,0.0002,14.76432]
[1780457411465,50.85,66101.26,4.9,0.42353,0.0002,14.76432]
[1780457411498,50.85,66101.26,4.9,0.42353,0.0002,14.76432]
[1780457411505,50.85,66101.26,4.9,0.42353,0.0002,14.76432]
[1780457411635,50.85,66101.26,4.9,0.42353,0.0002,14.76432]
[1780457411834,50.9,66103.71,4.9,0.42412,0.0002,14.76908]
[1780457412032,50.9,66103.71,4.9,0.42412,0.0002,14.76908]
[1780457412729,50.9,66103.71,4.9,0.42412,0.0002,14.76908]
[1780457412820,50.9,66107.35,4.9,0.42486,0.0002,14.77526]
[1780457412974,50.9,66107.35,4.9,0.42486,0.0002,14.77526]
[1780457413236,50.9,66107.35,4.9,0.42486,0.0002,14.77526]
[1780457413333,50.9,66107.35,4.9,0.42486,0.0002,14.77526]
[1780457413407,50.9,66107.35,4.9,0.42486,0.0002,14.77526]
[1780457413471,50.9,66113.4,4.9,0.4261,0.0002,14.78536]
[1780457413879,50.9,66113.4,4.9,0.4261,0.0002,14.78536]
[1780457413960,50.9,66113.4,4.9,0.4261,0.0002,14.78536]
[1780457413964,50.9,66113.4,4.9,0.4261,0.0002,14.78536]
[1780457414064,50.9,66113.4,4.9,0.4261,0.0002,14.78536]
[1780457414104,50.9,66113.4,4.9,0.4261,0.0002,14.78536]
[1780457414209,50.9,66113.4,4.9,0.4261,0.0002,14.78536]
[1780457414237,50.9,66113.4,4.9,0.4261,0.0002,14.78536]
[1780457414245,50.9,66113.4,4.9,0.4261,0.0002,14.78536]
[1780457414542,50.9,66113.4,4.9,0.4261,0.0002,14.78536]
[1780457414593,50.9,66113.4,4.9,0.4261,0.0002,14.78536]
[1780457414772,50.9,66124.36,4.9,0.42834,0.0002,14.80335]
[1780457414866,50.9,66124.36,4.9,0.42834,0.0002,14.80335]
[1780457415036,50.9,66124.36,4.9,0.42834,0.0002,14.80335]
[1780457415070,50.9,66124.36,4.9,0.42834,0.0002,14.80335]
[1780457415155,50.9,66124.36,4.9,0.42834,0.0002,14.80335]
[1780457415164,50.9,66124.36,4.9,0.42834,0.0002,14.80335]
[1780457415551,50.9,66124.36,4.9,0.42834,0.0002,14.80335]
[1780457415653,50.9,66124.36,4.9,0.42834,0.0002,14.80335]
[1780457415752,50.9,66112.75,4.9,0.42597,0.0002,14.78432]
[1780457415854,50.9,66112.75,4.9,0.42597,0.0002,14.78432]
[1780457416523,50.9,66112.75,4.9,0.42597,0.0002,14.78432]
[1780457416723,50.91,66100.24,4.9,0.42342,0.0002,14.76328]
[1780457417595,50.91,66095.24,4.9,0.4224,0.0002,14.75469]
[1780457421942,50.92,66096.41,4.9,0.42266,0.0002,14.75685]
[1780457421942,50.92,66096.41,4.9,0.42266,0.0002,14.75685]
[1780457422700,50.92,66096.41,4.9,0.42266,0.0002,14.75685]
[1780457422793,50.92,66086.01,4.9,0.42054,0.0002,14.73874]
[1780457422928,50.92,66086.01,4.9,0.42054,0.0002,14.73874]
[1780457422972,50.92,66086.01,4.9,0.42054,0.0002,14.73874]
[1780457423142,50.92,66086.01,4.9,0.42054,0.0002,14.73874]
[1780457423239,50.92,66086.01,4.9,0.42054,0.0002,14.73874]
[1780457423288,50.92,66086.01,4.9,0.42054,0.0002,14.73874]
[1780457423441,50.92,66086.01,4.9,0.42054,0.0002,14.73874]
[1780457423561,50.92,66086.01,4.9,0.42054,0.0002,14.73874]
[1780457423578,50.92,66067.0,4.9,0.41667,0.0002,14.70454]
[1780457423890,50.92,66067.0,4.9,0.41667,0.0002,14.70454]
[1780457424237,50.92,66067.0,4.9,0.41667,0.0002,14.70454]
[1780457424376,50.92,66067.0,4.9,0.41667,0.0002,14.70454]
[1780457424478,50.92,66067.0,4.9,0.41667,0.0002,14.70454]
[1780457424594,50.92,66067.0,4.9,0.41667,0.0002,14.70454]
[1780457424597,50.92,66067.0,4.9,0.41667,0.0002,14.70454]
[1780457424632,50.92,66067.0,4.9,0.41667,0.0002,14.70454]
[1780457424673,50.92,66063.53,4.9,0.41597,0.0002,14.69816]
[1780457425645,50.92,66063.53,4.9,0.41597,0.0002,14.69816]
[1780457425717,50.92,66069.48,4.9,0.41718,0.0002,14.70911]
[1780457426161,50.92,66069.48,4.9,0.41718,0.0002,14.70911]
[1780457426830,50.92,66076.6,4.9,0.41864,0.0002,14.72206]
[1780457427840,50.92,66076.6,4.9,0.41864,0.0002,14.72206]
[1780457428417,50.92,66080.17,4.9,0.41936,0.0002,14.72846]
[1780457428503,50.93,66088.53,4.9,0.42107,0.0002,14.74329]
[1780457429497,50.93,66088.53,4.9,0.42107,0.0002,14.74329]
[1780457429499,50.93,66088.53,4.9,0.42107,0.0002,14.74329]
[1780457429543,50.93,66101.59,4.9,0.42374,0.0002,14.76589]
[1780457430229,50.93,66101.59,4.9,0.42374,0.0002,14.76589]
[1780457430253,50.93,66101.59,4.9,0.42374,0.0002,14.76589]
[1780457430258,50.93,66101.59,4.9,0.42374,0.0002,14.76589]
[1780457430407,50.93,66101.59,4.9,0.42374,0.0002,14.76589]
[1780457430454,50.93,66101.59,4.9,0.42374,0.0002,14.76589]
[1780457430508,50.93,66110.39,4.9,0.42554,0.0002,14.78075]
[1780457430868,50.93,66110.39,4.9,0.42554,0.0002,14.78075]
[1780457431769,50.93,66110.39,4.9,0.42554,0.0002,14.78075]
[1780457431834,50.93,66110.39,4.9,0.42554,0.0002,14.78075]
[1780457431837,50.93,66110.39,4.9,0.42554,0.0002,14.78075]
[1780457431889,50.94,66113.68,4.9,0.42619,0.0002,14.78176]
[1780457432084,50.94,66113.68,4.9,0.42619,0.0002,14.78176]
[1780457432309,50.94,66118.63,4.9,0.4272,0.0002,14.78991]
[1780457433073,50.94,66118.63,4.9,0.4272,0.0002,14.78991]
[1780457433934,50.94,66120.73,4.9,0.42763,0.0002,14.79335]
[1780457434009,50.94,66120.73,4.9,0.42763,0.0002,14.79335]
[1780457434066,50.94,66120.73,4.9,0.42763,0.0002,14.79335]
[1780457434083,50.94,66120.73,4.9,0.42763,0.0002,14.79335]
[1780457434103,50.94,66120.73,4.9,0.42763,0.0002,14.79335]
[1780457434219,50.94,66120.73,4.9,0.42763,0.0002,14.79335]
[1780457434568,50.94,66120.73,4.9,0.42763,0.0002,14.79335]
[1780457434820,50.94,66120.73,4.9,0.42763,0.0002,14.79335]
[1780457434647,50.94,66110.17,4.9,0.42548,0.0002,14.77595]
[1780457435008,50.94,66110.17,4.9,0.42548,0.0002,14.77595]
[1780457435349,50.94,66101.94,4.9,0.4238,0.0002,14.76211]
[1780457435999,50.94,66101.94,4.9,0.4238,0.0002,14.76211]
[1780457436117,50.94,66101.94,4.9,0.4238,0.0002,14.76211]
[1780457436183,50.94,66101.94,4.9,0.4238,0.0002,14.76211]
[1780457436413,50.94,66101.94,4.9,0.4238,0.0002,14.76211]
[1780457436488,50.94,66101.94,4.9,0.4238,0.0002,14.76211]
[1780457436822,50.94,66101.94,4.9,0.4238,0.0002,14.76211]
[1780457436579,50.94,66110.26,4.9,0.42551,0.0002,14.77615]
[1780457438370,50.95,66116.92,4.9,0.42687,0.0002,14.78722]
[1780457439065,50.95,66116.92,4.9,0.42687,0.0002,14.78722]
[1780457440384,50.96,66125.28,4.9,0.4286,0.0002,14.80097]
[1780457441614,50.96,66125.28,4.9,0.4286,0.0002,14.80097]
[1780457441726,50.96,66125.28,4.9,0.4286,0.0002,14.80097]
[1780457441744,50.96,66125.28,4.9,0.4286,0.0002,14.80097]
[1780457441837,50.96,66125.28,4.9,0.4286,0.0002,14.80097]
[1780457442104,50.98,66127.1,4.9,0.429,0.0002,14.80407]
[1780457442280,50.98,66127.1,4.9,0.429,0.0002,14.80407]
[1780457442362,50.98,66127.1,4.9,0.429,0.0002,14.80407]
[1780457442440,50.98,66127.1,4.9,0.429,0.0002,14.80407]
[1780457442643,50.98,66127.1,4.9,0.429,0.0002,14.80407]
[1780457442659,50.98,66127.1,4.9,0.429,0.0002,14.80407]
[1780457442770,50.98,66127.1,4.9,0.429,0.0002,14.80407]
[1780457442799,50.98,66132.36,4.9,0.43008,0.0002,14.81246]
[1780457442875,50.98,66132.36,4.9,0.43008,0.0002,14.81246]
[1780457443406,50.98,66125.87,4.9,0.42875,0.0002,14.80212]
[1780457443966,50.98,66125.87,4.9,0.42875,0.0002,14.80212]
[1780457444606,50.98,66125.87,4.9,0.42875,0.0002,14.80212]
[1780457445190,50.98,66125.66,4.9,0.42871,0.0002,14.80181]
[1780457445389,50.98,66125.66,4.9,0.42871,0.0002,14.80181]
[1780457445404,50.98,66125.66,4.9,0.42871,0.0002,14.80181]
[1780457445502,50.98,66125.66,4.9,0.42871,0.0002,14.80181]
[1780457445620,50.98,66125.66,4.9,0.42871,0.0002,14.80181]
[1780457445689,50.98,66125.66,4.9,0.42871,0.0002,14.80181]
[1780457445860,50.98,66125.66,4.9,0.42871,0.0002,14.80181]
[1780457445711,50.98,66120.67,4.9,0.42769,0.0002,14.79374]
[1780457446078,50.98,66120.67,4.9,0.42769,0.0002,14.79374]
[1780457446235,50.98,66120.67,4.9,0.42769,0.0002,14.79374]
[1780457446388,50.98,66120.67,4.9,0.42769,0.0002,14.79374]
[1780457446467,50.98,66120.67,4.9,0.42769,0.0002,14.79374]
[1780457446865,50.98,66120.67,4.9,0.42769,0.0002,14.79374]
[1780457446472,50.98,66112.24,4.9,0.42597,0.0002,14.7799]
[1780457447150,50.98,66112.24,4.9,0.42597,0.0002,14.7799]
[1780457447389,50.98,66112.24,4.9,0.42597,0.0002,14.7799]
[1780457447434,50.98,66108.03,4.9,0.42512,0.0002,14.7729]
[1780457447878,50.98,66108.03,4.9,0.42512,0.0002,14.7729]
[1780457447949,50.98,66108.03,4.9,0.42512,0.0002,14.7729]
[1780457448263,50.98,66108.03,4.9,0.42512,0.0002,14.7729]
[1780457448864,50.98,66108.03,4.9,0.42512,0.0002,14.7729]
[1780457448441,50.98,66111.72,4.9,0.42587,0.0002,14.77908]
[1780457448877,50.98,66111.72,4.9,0.42587,0.0002,14.77908]
[1780457449023,50.98,66111.72,4.9,0.42587,0.0002,14.77908]
[1780457449348,50.98,66111.72,4.9,0.42587,0.0002,14.77908]
[1780457449661,50.98,66111.72,4.9,0.42587,0.0002,14.77908]
[1780457449747,50.99,66116.07,4.9,0.42677,0.0002,14.7863]
[1780457450455,50.99,66120.9,4.9,0.42775,0.0002,14.7942]
[1780457452032,50.99,66122.08,4.9,0.428,0.0002,14.79613]
[1780457454085,50.99,66123.03,4.9,0.42819,0.0002,14.79769]
[1780457457130,51.0,66124.22,4.9,0.42844,0.0002,14.79966]
[1780457457672,51.0,66124.22,4.9,0.42844,0.0002,14.79966]
[1780457459454,51.0,66124.66,4.9,0.42853,0.0002,14.80038]
[1780457459604,51.0,66124.66,4.9,0.42853,0.0002,14.80038]
[1780457459793,51.0,66124.66,4.9,0.42853,0.0002,14.80038]
[1780457459854,51.0,66124.66,4.9,0.42853,0.0002,14.80038]
[1780457459983,51.0,66124.69,4.9,0.42854,0.0002,14.80044]
[1780457460570,51.0,66124.69,4.9,0.42854,0.0002,14.80044]
[1780457460657,51.0,66128.43,4.9,0.42931,0.0002,14.80645]
[1780457461397,51.0,66128.43,4.9,0.42931,0.0002,14.80645]
[1780457461786,51.0,66128.43,4.9,0.42931,0.0002,14.80645]
[1780457461803,51.0,66128.43,4.9,0.42931,0.0002,14.80645]
[1780457462109,51.0,66131.46,4.9,0.42993,0.0002,14.81128]
[1780457462167,51.0,66131.46,4.9,0.42993,0.0002,14.81128]
[1780457462842,51.0,66131.46,4.9,0.42993,0.0002,14.81128]
[1780457462883,51.0,66131.46,4.9,0.42993,0.0002,14.81128]
[1780457462543,51.0,66135.25,4.9,0.4307,0.0002,14.81727]
[1780457462952,51.0,66135.25,4.9,0.4307,0.0002,14.81727]
[1780457463448,51.0,66135.25,4.9,0.4307,0.0002,14.81727]
[1780457463585,51.0,66135.25,4.9,0.4307,0.0002,14.81727]
[1780457463587,51.0,66135.25,4.9,0.4307,0.0002,14.81727]
[1780457463814,51.0,66135.25,4.9,0.4307,0.0002,14.81727]
[1780457463858,51.01,66139.52,4.9,0.43158,0.0002,14.82397]
[1780457464818,51.01,66139.52,4.9,0.43158,0.0002,14.82397]
[1780457464821,51.01,66146.1,4.9,0.43293,0.0002,14.83412]
[1780457465648,51.01,66146.1,4.9,0.43293,0.0002,14.83412]
[1780457465706,51.01,66146.1,4.9,0.43293,0.0002,14.83412]
[1780457465799,51.01,66146.1,4.9,0.43293,0.0002,14.83412]
[1780457465887,51.04,66148.49,4.9,0.43346,0.0002,14.83804]
[1780457466841,51.04,66148.49,4.9,0.43346,0.0002,14.83804]
[1780457466653,51.04,66152.01,4.9,0.43418,0.0002,14.84335]
[1780457468585,51.04,66157.17,4.9,0.43524,0.0002,14.85105]
[1780457469802,51.04,66157.17,4.9,0.43524,0.0002,14.85105]
[1780457469823,51.04,66164.7,4.9,0.43678,0.0002,14.8621]
[1780457470070,51.04,66164.7,4.9,0.43678,0.0002,14.8621]
[1780457471342,51.04,66167.65,4.9,0.43738,0.0002,14.86636]
[1780457472330,51.05,66169.72,4.9,0.43782,0.0002,14.86945]
[1780457472577,51.05,66169.72,4.9,0.43782,0.0002,14.86945]
[1780457472700,51.05,66169.72,4.9,0.43782,0.0002,14.86945]
[1780457472706,51.05,66169.72,4.9,0.43782,0.0002,14.86945]
[1780457472760,51.05,66172.32,4.9,0.43836,0.0002,14.87319]
[1780457473405,51.05,66172.32,4.9,0.43836,0.0002,14.87319]
[1780457473623,51.05,66176.68,4.9,0.43925,0.0002,14.87935]
[1780457474149,51.05,66176.68,4.9,0.43925,0.0002,14.87935]
[1780457474294,51.05,66176.68,4.9,0.43925,0.0002,14.87935]
[1780457474341,51.05,66176.68,4.9,0.43925,0.0002,14.87935]
[1780457474630,51.05,66180.51,4.9,0.44004,0.0002,14.88473]
[1780457475125,51.05,66180.51,4.9,0.44004,0.0002,14.88473]
[1780457475308,51.05,66180.51,4.9,0.44004,0.0002,14.88473]
[1780457475320,51.05,66180.51,4.9,0.44004,0.0002,14.88473]
[1780457475575,51.05,66180.51,4.9,0.44004,0.0002,14.88473]
[1780457475592,51.05,66180.51,4.9,0.44004,0.0002,14.88473]
[1780457475637,51.06,66179.0,4.9,0.43973,0.0002,14.88264]
[1780457477042,51.06,66178.88,4.9,0.43971,0.0002,14.88248]
[1780457478658,51.06,66172.9,4.9,0.43849,0.0002,14.87406]
[1780457480650,51.06,66172.28,4.9,0.43836,0.0002,14.87318]
[1780457483694,51.06,66166.0,4.9,0.43708,0.0002,14.86417]
[1780457484682,51.06,66166.0,4.9,0.43708,0.0002,14.86417]
[1780457485097,51.06,66163.94,4.9,0.43666,0.0002,14.8612]
[1780457485102,51.06,66163.94,4.9,0.43666,0.0002,14.8612]
[1780457485147,51.06,66163.94,4.9,0.43666,0.0002,14.8612]
[1780457485155,51.06,66163.94,4.9,0.43666,0.0002,14.8612]
[1780457485289,51.06,66163.94,4.9,0.43666,0.0002,14.8612]
[1780457485446,51.06,66163.94,4.9,0.43666,0.0002,14.8612]
[1780457485874,51.06,66163.94,4.9,0.43666,0.0002,14.8612]
[1780457485721,51.06,66152.53,4.9,0.43432,0.0002,14.84435]
[1780457485958,51.06,66152.53,4.9,0.43432,0.0002,14.84435]
[1780457486245,51.06,66152.53,4.9,0.43432,0.0002,14.84435]
[1780457486525,51.06,66152.53,4.9,0.43432,0.0002,14.84435]
[1780457486551,51.06,66152.53,4.9,0.43432,0.0002,14.84435]
[1780457486595,51.06,66152.53,4.9,0.43432,0.0002,14.84435]
[1780457486637,51.06,66152.53,4.9,0.43432,0.0002,14.84435]
[1780457486678,51.06,66152.53,4.9,0.43432,0.0002,14.84435]
[1780457486732,51.06,66154.9,4.9,0.43481,0.0002,14.84789]
[1780457486965,51.06,66154.9,4.9,0.43481,0.0002,14.84789]
[1780457487502,51.06,66154.9,4.9,0.43481,0.0002,14.84789]
[1780457487678,51.06,66154.9,4.9,0.43481,0.0002,14.84789]
[1780457487856,51.06,66154.9,4.9,0.43481,0.0002,14.84789]
[1780457487891,51.06,66153.2,4.9,0.43446,0.0002,14.84536]
[1780457489750,51.06,66157.88,4.9,0.43542,0.0002,14.85233]
[1780457491764,51.06,66162.61,4.9,0.43637,0.0002,14.8548]
[1780457492867,51.06,66162.61,4.9,0.43637,0.0002,14.8548]
[1780457494248,51.07,66163.5,4.9,0.43656,0.0002,14.85616]
[1780457496800,51.07,66157.19,4.9,0.43527,0.0002,14.84689]
[1780457496928,51.07,66157.19,4.9,0.43527,0.0002,14.84689]
[1780457499643,51.07,66153.8,4.9,0.43458,0.0002,14.84186]
[1780457502240,51.07,66151.66,4.9,0.43414,0.0002,14.83867]
[1780457503089,51.07,66151.25,4.9,0.43406,0.0002,14.83806]
[1780457503146,51.07,66151.25,4.9,0.43406,0.0002,14.83806]
[1780457503230,51.07,66151.25,4.9,0.43406,0.0002,14.83806]
[1780457503264,51.07,66151.25,4.9,0.43406,0.0002,14.83806]
[1780457503424,51.07,66151.25,4.9,0.43406,0.0002,14.83806]
[1780457503467,51.07,66151.25,4.9,0.43406,0.0002,14.83806]
[1780457503546,51.07,66151.25,4.9,0.43406,0.0002,14.83806]
[1780457503769,51.07,66151.25,4.9,0.43406,0.0002,14.83806]
[1780457503823,51.07,66151.25,4.9,0.43406,0.0002,14.83806]
[1780457503849,51.07,66142.38,4.9,0.43225,0.0002,14.82456]
[1780457504151,51.07,66142.38,4.9,0.43225,0.0002,14.82456]
[1780457504170,51.07,66142.38,4.9,0.43225,0.0002,14.82456]
[1780457504819,51.07,66142.38,4.9,0.43225,0.0002,14.82456]
[1780457504827,51.07,66142.38,4.9,0.43225,0.0002,14.82456]
[1780457504909,51.07,66142.38,4.9,0.43225,0.0002,14.82456]
[1780457505046,51.07,66141.46,4.9,0.43206,0.0002,14.82314]
[1780457505067,51.07,66141.46,4.9,0.43206,0.0002,14.82314]
[1780457505228,51.07,66141.46,4.9,0.43206,0.0002,14.82314]
[1780457505247,51.07,66141.46,4.9,0.43206,0.0002,14.82314]
[1780457505325,51.07,66141.46,4.9,0.43206,0.0002,14.82314]
[1780457505360,51.07,66141.46,4.9,0.43206,0.0002,14.82314]
[1780457505694,51.07,66141.46,4.9,0.43206,0.0002,14.82314]
[1780457505895,51.07,66141.46,4.9,0.43206,0.0002,14.82314]
[1780457505867,51.07,66113.28,4.9,0.42631,0.0002,14.7782]
[1780457506245,51.07,66113.28,4.9,0.42631,0.0002,14.7782]
[1780457506319,51.07,66113.28,4.9,0.42631,0.0002,14.7782]
[1780457506423,51.07,66113.28,4.9,0.42631,0.0002,14.7782]
[1780457506498,51.07,66113.28,4.9,0.42631,0.0002,14.7782]
[1780457506512,51.07,66113.28,4.9,0.42631,0.0002,14.7782]
[1780457506686,51.07,66113.28,4.9,0.42631,0.0002,14.7782]
[1780457506697,51.07,66113.28,4.9,0.42631,0.0002,14.7782]
[1780457506874,51.08,66109.88,4.9,0.42562,0.0002,14.77259]
[1780457507103,51.08,66109.88,4.9,0.42562,0.0002,14.77259]
[1780457507112,51.08,66109.88,4.9,0.42562,0.0002,14.77259]
[1780457507127,51.08,66109.88,4.9,0.42562,0.0002,14.77259]
[1780457507147,51.08,66109.88,4.9,0.42562,0.0002,14.77259]
[1780457507630,51.08,66109.88,4.9,0.42562,0.0002,14.77259]
[1780457507663,51.08,66109.88,4.9,0.42562,0.0002,14.77259]
[1780457507767,51.08,66109.88,4.9,0.42562,0.0002,14.77259]
[1780457507881,51.08,66098.74,4.9,0.42336,0.0002,14.75385]
[1780457508442,51.08,66098.74,4.9,0.42336,0.0002,14.75385]
[1780457508534,51.08,66098.74,4.9,0.42336,0.0002,14.75385]
[1780457508890,51.08,66091.89,4.9,0.42197,0.0002,14.74211]
[1780457509266,51.08,66091.89,4.9,0.42197,0.0002,14.74211]
[1780457510626,51.08,66094.06,4.9,0.42242,0.0002,14.7459]
[1780457510633,51.08,66094.06,4.9,0.42242,0.0002,14.7459]
[1780457512037,51.09,66100.32,4.9,0.4237,0.0002,14.75667]
[1780457512290,51.09,66100.32,4.9,0.4237,0.0002,14.75667]
[1780457512743,51.09,66100.32,4.9,0.4237,0.0002,14.75667]
[1780457514357,51.09,66098.79,4.9,0.4234,0.0002,14.75412]
[1780457514666,51.09,66098.79,4.9,0.4234,0.0002,14.75412]
[1780457515582,51.09,66098.05,4.9,0.42325,0.0002,14.75289]
[1780457515879,51.09,66098.05,4.9,0.42325,0.0002,14.75289]
[1780457516047,51.1,66098.86,4.9,0.42342,0.0002,14.7543]
[1780457516305,51.1,66098.86,4.9,0.42342,0.0002,14.7543]
[1780457517097,51.1,66099.02,4.9,0.42345,0.0002,14.7546]
[1780457517115,51.1,66099.02,4.9,0.42345,0.0002,14.7546]
[1780457517866,51.1,66099.02,4.9,0.42345,0.0002,14.7546]
[1780457517952,51.1,66093.12,4.9,0.42226,0.0002,14.74451]
[1780457518307,51.1,66093.12,4.9,0.42226,0.0002,14.74451]
[1780457518343,51.1,66093.12,4.9,0.42226,0.0002,14.74451]
[1780457518959,51.1,66083.36,4.9,0.42028,0.0002,14.7275]
[1780457520033,51.1,66083.36,4.9,0.42028,0.0002,14.72751]
[1780457520174,51.1,66083.36,4.9,0.42028,0.0002,14.72751]
[1780457520359,51.1,66083.36,4.9,0.42028,0.0002,14.72751]
[1780457520480,51.1,66083.36,4.9,0.42028,0.0002,14.72751]
[1780457520681,51.1,66083.36,4.9,0.42028,0.0002,14.72751]
[1780457520873,51.1,66076.82,4.9,0.41895,0.0002,14.71591]
[1780457521313,51.1,66076.82,4.9,0.41895,0.0002,14.71591]
[1780457521531,51.1,66076.82,4.9,0.41895,0.0002,14.71591]
[1780457521608,51.11,66085.48,4.9,0.42071,0.0002,14.73129]
[1780457522860,51.11,66097.68,4.9,0.4232,0.0002,14.75246]
[1780457524155,51.11,66097.8,4.9,0.42323,0.0002,14.75267]
[1780457524596,51.11,66097.8,4.9,0.42323,0.0002,14.75267]
[1780457524652,51.11,66097.8,4.9,0.42323,0.0002,14.75267]
[1780457525151,51.11,66098.49,4.9,0.42337,0.0002,14.75389]
[1780457525565,51.11,66098.49,4.9,0.42337,0.0002,14.75389]
[1780457525666,51.11,66090.91,4.9,0.42183,0.0002,14.74087]
[1780457526417,51.11,66090.91,4.9,0.42183,0.0002,14.74087]
[1780457526832,51.12,66083.41,4.9,0.42032,0.0002,14.72781]
[1780457527923,51.12,66083.41,4.9,0.42032,0.0002,14.72781]
[1780457529344,51.12,66088.9,4.9,0.42143,0.0002,14.73745]
[1780457529875,51.12,66088.9,4.9,0.42143,0.0002,14.73745]
[1780457530038,51.12,66090.08,4.9,0.42168,0.0002,14.73957]
[1780457530666,51.12,66090.08,4.9,0.42168,0.0002,14.73957]
[1780457530697,51.12,66094.33,4.9,0.42255,0.0002,14.7469]
[1780457531327,51.12,66094.33,4.9,0.42255,0.0002,14.7469]
[1780457531425,51.13,66100.15,4.9,0.42373,0.0002,14.75687]
[1780457532527,51.13,66100.15,4.9,0.42373,0.0002,14.75687]
[1780457533656,51.13,66101.71,4.9,0.42405,0.0002,14.75954]
[1780457533820,51.13,66101.71,4.9,0.42405,0.0002,14.75954]
[1780457536190,51.14,66102.18,4.9,0.42416,0.0002,14.76041]
[1780457536887,51.14,66102.18,4.9,0.42416,0.0002,14.76041]
[1780457537349,51.14,66102.37,4.9,0.4242,0.0002,14.76077]
[1780457538304,51.14,66103.0,4.9,0.42433,0.0002,14.76184]
[1780457538894,51.14,66103.0,4.9,0.42433,0.0002,14.76184]
[1780457538915,51.14,66103.0,4.9,0.42433,0.0002,14.76184]
[1780457538979,51.14,66103.0,4.9,0.42433,0.0002,14.76184]
[1780457538933,51.14,66099.04,4.9,0.42353,0.0002,14.75518]
[1780457539273,51.14,66099.04,4.9,0.42353,0.0002,14.75518]
[1780457539574,51.14,66099.04,4.9,0.42353,0.0002,14.75518]
[1780457539767,51.14,66099.04,4.9,0.42353,0.0002,14.75518]
[1780457539776,51.14,66099.04,4.9,0.42353,0.0002,14.75518]
[1780457539927,51.14,66099.04,4.9,0.42353,0.0002,14.75518]
[1780457539974,51.15,66095.74,4.9,0.42287,0.0002,14.74958]
[1780457540114,51.15,66083.5,4.9,0.42038,0.0002,14.72834]
[1780457541279,51.15,66083.5,4.9,0.42038,0.0002,14.72834]
[1780457541289,51.15,66083.5,4.9,0.42038,0.0002,14.72834]
[1780457541373,51.15,66077.21,4.9,0.41911,0.0002,14.71721]
[1780457542466,51.15,66087.63,4.9,0.42123,0.0002,14.73561]
[1780457543099,51.15,66087.63,4.9,0.42123,0.0002,14.73561]
[1780457543938,51.15,66087.63,4.9,0.42123,0.0002,14.73561]
[1780457543135,51.15,66091.47,4.9,0.42201,0.0002,14.7423]
[1780457545149,51.15,66086.49,4.9,0.421,0.0002,14.73369]
[1780457546178,51.15,66086.49,4.9,0.421,0.0002,14.73369]
[1780457546429,51.15,66086.49,4.9,0.421,0.0002,14.73369]
[1780457546695,51.15,66086.49,4.9,0.421,0.0002,14.73369]
[1780457546709,51.15,66086.49,4.9,0.421,0.0002,14.73369]
[1780457546841,51.15,66086.49,4.9,0.421,0.0002,14.73369]
[1780457546923,51.16,66086.68,4.9,0.42105,0.0002,14.73405]
[1780457547174,51.16,66086.68,4.9,0.42105,0.0002,14.73405]
[1780457547577,51.16,66086.68,4.9,0.42105,0.0002,14.73405]
[1780457547915,51.16,66086.68,4.9,0.42105,0.0002,14.73405]
[1780457547949,51.16,66086.68,4.9,0.42105,0.0002,14.73405]
[1780457547991,51.16,66086.68,4.9,0.42105,0.0002,14.73405]
[1780457547932,51.16,66068.89,4.9,0.41745,0.0002,14.70248]
[1780457548224,51.16,66068.89,4.9,0.41745,0.0002,14.70248]
[1780457548356,51.16,66068.89,4.9,0.41745,0.0002,14.70248]
[1780457548363,51.16,66068.89,4.9,0.41745,0.0002,14.70248]
[1780457548921,51.16,66068.89,4.9,0.41745,0.0002,14.70248]
[1780457548872,51.16,66041.28,4.9,0.41187,0.0002,14.65102]
[1780457549009,51.16,66041.28,4.9,0.41187,0.0002,14.65102]
[1780457549288,51.16,66041.28,4.9,0.41187,0.0002,14.65102]
[1780457549361,51.16,66041.28,4.9,0.41187,0.0002,14.65102]
[1780457549561,51.16,66041.28,4.9,0.41187,0.0002,14.65102]
[1780457549582,51.16,66041.28,4.9,0.41187,0.0002,14.65102]
[1780457549676,51.16,66041.28,4.9,0.41187,0.0002,14.65102]
[1780457549743,51.16,66041.28,4.9,0.41187,0.0002,14.65102]
[1780457549747,51.16,66037.33,4.9,0.41107,0.0002,14.64342]
[1780457550200,51.16,66037.33,4.9,0.41107,0.0002,14.64342]
[1780457550305,51.16,66037.33,4.9,0.41107,0.0002,14.64342]
[1780457550421,51.16,66037.33,4.9,0.41107,0.0002,14.64342]
[1780457550446,51.16,66037.33,4.9,0.41107,0.0002,14.64342]
[1780457550580,51.16,66037.33,4.9,0.41107,0.0002,14.64342]
[1780457550657,51.16,66037.33,4.9,0.41107,0.0002,14.64342]
[1780457550714,51.17,66029.57,4.9,0.40951,0.0002,14.62837]
[1780457552761,51.17,66025.28,4.9,0.40862,0.0002,14.61544]
[1780457553686,51.17,66025.28,4.9,0.40862,0.0002,14.61544]
[1780457553694,51.17,66025.28,4.9,0.40862,0.0002,14.61544]
[1780457553799,51.17,66025.28,4.9,0.40862,0.0002,14.61544]
[1780457554203,51.17,66024.04,4.9,0.40837,0.0002,14.61302]
[1780457554855,51.17,66024.04,4.9,0.40837,0.0002,14.61302]
[1780457555240,51.18,66020.5,4.9,0.40767,0.0002,14.60606]
[1780457555459,51.18,66020.5,4.9,0.40767,0.0002,14.60606]
[1780457555553,51.18,66015.57,4.9,0.40667,0.0002,14.59619]
[1780457556358,51.18,66015.57,4.9,0.40667,0.0002,14.59619]
[1780457557506,51.18,66015.48,4.9,0.40666,0.0002,14.59606]
[1780457560442,51.19,66011.4,4.9,0.40585,0.0002,14.58796]
[1780457561070,51.19,66009.87,4.9,0.40555,0.0002,14.5849]
[1780457561167,51.19,66009.87,4.9,0.40555,0.0002,14.5849]
[1780457561397,51.19,66009.87,4.9,0.40555,0.0002,14.5849]
[1780457562099,51.19,66011.05,4.9,0.40579,0.0002,14.58734]
[1780457562351,51.19,66011.05,4.9,0.40579,0.0002,14.58734]
[1780457562541,51.19,66011.05,4.9,0.40579,0.0002,14.58734]
[1780457562550,51.19,66011.05,4.9,0.40579,0.0002,14.58734]
[1780457564371,51.2,66013.04,4.9,0.4062,0.0002,14.59146]
[1780457564518,51.2,66013.04,4.9,0.4062,0.0002,14.59146]
[1780457567734,51.2,66011.27,4.9,0.40586,0.0002,14.58802]
[1780457569221,51.21,66010.94,4.9,0.40581,0.0002,14.58744]
[1780457570394,51.21,66011.2,4.9,0.40586,0.0002,14.58801]
[1780457571275,51.21,66011.75,4.9,0.40598,0.0002,14.58917]
[1780457572475,51.24,66011.96,4.9,0.40607,0.0002,14.59004]
[1780457573057,51.24,66011.96,4.9,0.40607,0.0002,14.59004]
[1780457573099,51.24,66011.28,4.9,0.40594,0.0002,14.58871]
[1780457574362,51.24,66002.57,4.9,0.40419,0.0002,14.57101]
[1780457575305,51.24,66002.57,4.9,0.40419,0.0002,14.57101]
[1780457575313,51.24,66002.57,4.9,0.40419,0.0002,14.57101]
[1780457575947,51.24,66002.57,4.9,0.40419,0.0002,14.57101]
[1780457576289,51.24,66003.77,4.9,0.40444,0.0002,14.57347]
[1780457577010,51.25,66002.99,4.9,0.40429,0.0002,14.57198]
[1780457577181,51.25,66002.99,4.9,0.40429,0.0002,14.57198]
[1780457577388,51.25,66002.99,4.9,0.40429,0.0002,14.57198]
[1780457581054,51.28,66000.97,4.9,0.40395,0.0002,14.56845]
[1780457581148,51.28,66000.54,4.9,0.40387,0.0002,14.56756]
[1780457581203,51.28,66000.54,4.9,0.40387,0.0002,14.56756]
[1780457581947,51.28,66000.54,4.9,0.40387,0.0002,14.56756]
[1780457582418,51.31,65993.39,4.9,0.40249,0.0002,14.55333]
[1780457584363,51.31,65994.21,4.9,0.40266,0.0002,14.5551]
[1780457584503,51.31,65994.21,4.9,0.40266,0.0002,14.5551]
[1780457584695,51.31,65994.21,4.9,0.40266,0.0002,14.5551]
[1780457584867,51.31,65994.21,4.9,0.40266,0.0002,14.5551]
[1780457584885,51.32,65995.03,4.9,0.40284,0.0002,14.55692]
[1780457585067,51.32,65995.03,4.9,0.40284,0.0002,14.55692]
[1780457585486,51.32,65995.03,4.9,0.40284,0.0002,14.55692]
[1780457585495,51.32,66000.58,4.9,0.40395,0.0002,14.56838]
[1780457587119,51.32,66003.7,4.9,0.40459,0.0002,14.57483]
[1780457587132,51.32,66003.7,4.9,0.40459,0.0002,14.57483]
[1780457587568,51.32,66003.7,4.9,0.40459,0.0002,14.57483]
[1780457587599,51.32,66003.7,4.9,0.40459,0.0002,14.57483]
[1780457587755,51.32,66003.7,4.9,0.40459,0.0002,14.57483]
[1780457587783,51.33,66011.58,4.9,0.40617,0.0002,14.59088]
[1780457588511,51.33,66011.58,4.9,0.40617,0.0002,14.59088]
[1780457588759,51.33,66011.58,4.9,0.40617,0.0002,14.59088]
[1780457588802,51.33,66016.81,4.9,0.40723,0.0002,14.6014]
[1780457590394,51.33,66020.42,4.9,0.40796,0.0002,14.60862]
[1780457590411,51.33,66020.42,4.9,0.40796,0.0002,14.60862]
[1780457590458,51.33,66020.42,4.9,0.40796,0.0002,14.60862]
[1780457590468,51.33,66020.42,4.9,0.40796,0.0002,14.60862]
[1780457590485,51.33,66020.42,4.9,0.40796,0.0002,14.60862]
[1780457590556,51.33,66020.42,4.9,0.40796,0.0002,14.60862]
[1780457590602,51.33,66020.42,4.9,0.40796,0.0002,14.60862]
[1780457590873,51.33,66020.42,4.9,0.40796,0.0002,14.60862]
[1780457590930,51.33,66026.2,4.9,0.40913,0.0002,14.62007]
[1780457591399,51.33,66026.2,4.9,0.40913,0.0002,14.62007]
[1780457591506,51.33,66026.2,4.9,0.40913,0.0002,14.62007]
[1780457591568,51.33,66026.2,4.9,0.40913,0.0002,14.62007]
[1780457591598,51.33,66026.2,4.9,0.40913,0.0002,14.62007]
[1780457591778,51.33,66026.2,4.9,0.40913,0.0002,14.62007]
[1780457591945,51.33,66026.2,4.9,0.40913,0.0002,14.62007]
[1780457592026,51.34,66032.99,4.9,0.4105,0.0002,14.63333]
[1780457592122,51.34,66032.99,4.9,0.4105,0.0002,14.63333]
[1780457592476,51.34,66032.99,4.9,0.4105,0.0002,14.63333]
[1780457592705,51.34,66032.99,4.9,0.4105,0.0002,14.63333]
[1780457593009,51.34,66032.99,4.9,0.4105,0.0002,14.63333]
[1780457593076,51.34,66034.5,4.9,0.41081,0.0002,14.63628]
[1780457593731,51.34,66034.5,4.9,0.41081,0.0002,14.63628]
[1780457593749,51.34,66034.5,4.9,0.41081,0.0002,14.63628]
[1780457593755,51.34,66034.5,4.9,0.41081,0.0002,14.63628]
[1780457593781,51.34,66034.5,4.9,0.41081,0.0002,14.63628]
[1780457593785,51.34,66034.5,4.9,0.41081,0.0002,14.63628]
[1780457594379,51.34,66034.71,4.9,0.41085,0.0002,14.63669]
[1780457594741,51.34,66034.71,4.9,0.41085,0.0002,14.63669]
[1780457594750,51.34,66041.48,4.9,0.41222,0.0002,14.64969]
[1780457595845,51.34,66041.48,4.9,0.41222,0.0002,14.64969]
[1780457596009,51.34,66041.48,4.9,0.41222,0.0002,14.64969]
[1780457596351,51.34,66044.48,4.9,0.41282,0.0002,14.6554]
[1780457596531,51.34,66044.48,4.9,0.41282,0.0002,14.6554]
[1780457596593,51.34,66044.48,4.9,0.41282,0.0002,14.6554]
[1780457597608,51.34,66046.45,4.9,0.41322,0.0002,14.65912]
[1780457597619,51.34,66046.45,4.9,0.41322,0.0002,14.65912]
[1780457597639,51.34,66046.45,4.9,0.41322,0.0002,14.65912]
[1780457597645,51.34,66046.45,4.9,0.41322,0.0002,14.65912]
[1780457597688,51.34,66046.45,4.9,0.41322,0.0002,14.65912]
[1780457597758,51.34,66046.45,4.9,0.41322,0.0002,14.65912]
[1780457597853,51.34,66046.45,4.9,0.41322,0.0002,14.65912]
[1780457597926,51.34,66046.45,4.9,0.41322,0.0002,14.65912]
[1780457597995,51.34,66046.45,4.9,0.41322,0.0002,14.65912]
[1780457598727,51.34,66048.99,4.9,0.41373,0.0002,14.66391]
[1780457598735,51.34,66055.12,4.9,0.41497,0.0002,14.67534]
[1780457599080,51.34,66055.12,4.9,0.41497,0.0002,14.67534]
[1780457599950,51.34,66055.12,4.9,0.41497,0.0002,14.67534]
[1780457600067,51.34,66055.12,4.9,0.41497,0.0002,14.67534]
[1780457600026,51.34,66054.44,4.9,0.41483,0.0002,14.67409]
[1780457601169,51.34,66054.78,4.9,0.4149,0.0002,14.67472]
[1780457601228,51.34,66054.78,4.9,0.4149,0.0002,14.67472]
[1780457601317,51.34,66054.78,4.9,0.4149,0.0002,14.67472]
[1780457601328,51.34,66054.78,4.9,0.4149,0.0002,14.67472]
[1780457601592,51.34,66054.78,4.9,0.4149,0.0002,14.67472]
[1780457601851,51.34,66059.3,4.9,0.41581,0.0002,14.68308]
[1780457602648,51.34,66059.3,4.9,0.41581,0.0002,14.68308]
[1780457602666,51.34,66064.44,4.9,0.41685,0.0002,14.69249]
[1780457603719,51.34,66064.44,4.9,0.41685,0.0002,14.69249]
[1780457603933,51.34,66064.44,4.9,0.41685,0.0002,14.69249]
[1780457604012,51.34,66064.44,4.9,0.41685,0.0002,14.69249]
[1780457604189,51.35,66064.25,4.9,0.41682,0.0002,14.69217]
[1780457604194,51.35,66064.25,4.9,0.41682,0.0002,14.69217]
[1780457604384,51.35,66064.25,4.9,0.41682,0.0002,14.69217]
[1780457604595,51.35,66061.21,4.9,0.4162,0.0002,14.68662]
[1780457605120,51.35,66061.21,4.9,0.4162,0.0002,14.68662]
[1780457605515,51.35,66061.21,4.9,0.4162,0.0002,14.68662]
[1780457605703,51.35,66061.21,4.9,0.4162,0.0002,14.68662]
[1780457605847,51.35,66061.21,4.9,0.4162,0.0002,14.68662]
[1780457605964,51.35,66061.21,4.9,0.4162,0.0002,14.68662]
[1780457606023,51.35,66061.21,4.9,0.4162,0.0002,14.68662]
[1780457606172,51.35,66059.33,4.9,0.41582,0.0002,14.68316]
[1780457606764,51.35,66059.33,4.9,0.41582,0.0002,14.68316]
[1780457606875,51.35,66051.05,4.9,0.41415,0.0002,14.66783]
[1780457607851,51.35,66051.05,4.9,0.41415,0.0002,14.66783]
[1780457609421,51.35,66047.39,4.9,0.41342,0.0002,14.66097]
[1780457609630,51.35,66047.39,4.9,0.41342,0.0002,14.66097]
[1780457610167,51.35,66045.58,4.9,0.41305,0.0002,14.65756]
[1780457610209,51.35,66045.58,4.9,0.41305,0.0002,14.65756]
[1780457610351,51.35,66045.58,4.9,0.41305,0.0002,14.65756]
[1780457610457,51.35,66045.58,4.9,0.41305,0.0002,14.65756]
[1780457610466,51.35,66045.58,4.9,0.41305,0.0002,14.65756]
[1780457610693,51.35,66045.58,4.9,0.41305,0.0002,14.65756]
[1780457610812,51.35,66045.58,4.9,0.41305,0.0002,14.65756]
[1780457610908,51.35,66045.58,4.9,0.41305,0.0002,14.65756]
[1780457611014,51.35,66045.58,4.9,0.41305,0.0002,14.65756]
[1780457611002,51.35,66052.87,4.9,0.41449,0.0002,14.6667]
[1780457611509,51.35,66052.87,4.9,0.41449,0.0002,14.6667]
[1780457611518,51.35,66052.87,4.9,0.41449,0.0002,14.6667]
[1780457611644,51.35,66058.66,4.9,0.41566,0.0002,14.67742]
[1780457612119,51.35,66058.66,4.9,0.41566,0.0002,14.67742]
[1780457612546,51.35,66058.66,4.9,0.41566,0.0002,14.67742]
[1780457612595,51.35,66058.66,4.9,0.41566,0.0002,14.67742]
[1780457613050,51.35,66070.99,4.9,0.41816,0.0002,14.69985]
[1780457613383,51.35,66070.99,4.9,0.41816,0.0002,14.69985]
[1780457613464,51.35,66070.99,4.9,0.41816,0.0002,14.69985]
[1780457613563,51.35,66070.99,4.9,0.41816,0.0002,14.69985]
[1780457613678,51.35,66070.99,4.9,0.41816,0.0002,14.69985]
[1780457613924,51.35,66070.99,4.9,0.41816,0.0002,14.69985]
[1780457614024,51.35,66065.09,4.9,0.41696,0.0002,14.6892]
[1780457614886,51.35,66065.09,4.9,0.41696,0.0002,14.6892]
[1780457614915,51.35,66060.21,4.9,0.41598,0.0002,14.68029]
[1780457616415,51.35,66059.68,4.9,0.41587,0.0002,14.67932]
[1780457616531,51.35,66059.68,4.9,0.41587,0.0002,14.67932]
[1780457616539,51.35,66059.68,4.9,0.41587,0.0002,14.67932]
[1780457616628,51.35,66059.68,4.9,0.41587,0.0002,14.67932]
[1780457616864,51.35,66059.68,4.9,0.41587,0.0002,14.67932]
[1780457616887,51.35,66059.68,4.9,0.41587,0.0002,14.67932]
[1780457616954,51.35,66054.06,4.9,0.41474,0.0002,14.66894]
[1780457617354,51.35,66054.06,4.9,0.41474,0.0002,14.66894]
[1780457617419,51.35,66054.06,4.9,0.41474,0.0002,14.66894]
[1780457617798,51.35,66054.06,4.9,0.41474,0.0002,14.66894]
[1780457617888,51.35,66054.06,4.9,0.41474,0.0002,14.66894]
[1780457617949,51.35,66054.06,4.9,0.41474,0.0002,14.66894]
[1780457618055,51.35,66048.85,4.9,0.41369,0.0002,14.65921]
[1780457618531,51.35,66048.85,4.9,0.41369,0.0002,14.65921]
[1780457618537,51.35,66048.85,4.9,0.41369,0.0002,14.65921]
[1780457618599,51.35,66048.85,4.9,0.41369,0.0002,14.65921]
[1780457618686,51.35,66048.85,4.9,0.41369,0.0002,14.65921]
[1780457618897,51.35,66048.85,4.9,0.41369,0.0002,14.65921]
[1780457618965,51.35,65990.23,4.9,0.4019,0.0002,14.54288]
[1780457619136,51.35,65990.23,4.9,0.4019,0.0002,14.54288]
[1780457619222,51.35,65990.23,4.9,0.4019,0.0002,14.54288]
[1780457619810,51.35,65990.23,4.9,0.4019,0.0002,14.54288]
[1780457619872,51.35,65990.23,4.9,0.4019,0.0002,14.54288]
[1780457619953,51.35,65990.23,4.9,0.4019,0.0002,14.54288]
[1780457620076,51.36,65974.31,4.9,0.39874,0.0002,14.50937]
[1780457620188,51.36,65974.31,4.9,0.39874,0.0002,14.50937]
[1780457620227,51.36,65974.31,4.9,0.39874,0.0002,14.50937]
[1780457620906,51.36,65974.31,4.9,0.39874,0.0002,14.50937]
[1780457620932,51.36,65974.31,4.9,0.39874,0.0002,14.50937]
[1780457620998,51.36,65978.83,4.9,0.39965,0.0002,14.51904]
[1780457621167,51.36,65978.83,4.9,0.39965,0.0002,14.51904]
[1780457621311,51.36,65978.83,4.9,0.39965,0.0002,14.51904]
[1780457621917,51.36,65978.83,4.9,0.39965,0.0002,14.51904]
[1780457622181,51.35,65977.46,4.9,0.39936,0.0002,14.51602]
[1780457622556,51.35,65977.46,4.9,0.39936,0.0002,14.51602]
[1780457622836,51.35,65977.46,4.9,0.39936,0.0002,14.51602]
[1780457623030,51.35,65977.46,4.9,0.39936,0.0002,14.51602]
[1780457623060,51.35,65977.46,4.9,0.39936,0.0002,14.51602]
[1780457623066,51.35,65977.46,4.9,0.39936,0.0002,14.51602]
[1780457625527,51.35,65979.1,4.9,0.39968,0.0002,14.51943]
[1780457625533,51.35,65979.1,4.9,0.39968,0.0002,14.51943]
[1780457627610,51.35,65978.7,4.9,0.3996,0.0002,14.51856]
[1780457627626,51.35,65978.7,4.9,0.3996,0.0002,14.51856]
[1780457627897,51.35,65978.7,4.9,0.3996,0.0002,14.51856]
[1780457627991,51.35,65978.7,4.9,0.3996,0.0002,14.51856]
[1780457627999,51.35,65978.7,4.9,0.3996,0.0002,14.51856]
[1780457628059,51.35,65978.7,4.9,0.3996,0.0002,14.51856]
[1780457628365,51.35,65979.27,4.9,0.39971,0.0002,14.51975]
[1780457628404,51.35,65979.27,4.9,0.39971,0.0002,14.51975]
[1780457628593,51.35,65979.27,4.9,0.39971,0.0002,14.51975]
[1780457628950,51.35,65979.27,4.9,0.39971,0.0002,14.51975]
[1780457628970,51.35,65991.8,4.9,0.40222,0.0002,14.54621]
[1780457629148,51.35,65991.8,4.9,0.40222,0.0002,14.54621]
[1780457629687,51.35,65991.8,4.9,0.40222,0.0002,14.54621]
[1780457630002,51.35,65991.8,4.9,0.40222,0.0002,14.54621]
[1780457630008,51.35,65991.36,4.9,0.40213,0.0002,14.54527]
[1780457630145,51.35,65991.36,4.9,0.40213,0.0002,14.54527]
[1780457630229,51.35,65991.36,4.9,0.40213,0.0002,14.54527]
[1780457630440,51.35,65991.36,4.9,0.40213,0.0002,14.54527]
[1780457630631,51.35,65991.36,4.9,0.40213,0.0002,14.54527]
[1780457630845,51.35,65991.36,4.9,0.40213,0.0002,14.54527]
[1780457631036,51.35,65985.48,4.9,0.40095,0.0002,14.5329]
[1780457631143,51.35,65985.48,4.9,0.40095,0.0002,14.5329]
[1780457631157,51.35,65985.48,4.9,0.40095,0.0002,14.5329]
[1780457631835,51.35,65985.48,4.9,0.40095,0.0002,14.5329]
[1780457631896,51.35,65985.48,4.9,0.40095,0.0002,14.5329]
[1780457632000,51.35,65975.58,4.9,0.39897,0.0002,14.51183]
[1780457632742,51.35,65975.58,4.9,0.39897,0.0002,14.51183]
[1780457632995,51.35,65975.58,4.9,0.39897,0.0002,14.51183]
[1780457633068,51.35,65975.58,4.9,0.39897,0.0002,14.51183]
[1780457633103,51.35,65975.58,4.9,0.39897,0.0002,14.51183]
[1780457633112,51.35,65975.58,4.9,0.39897,0.0002,14.51183]
[1780457633105,51.35,65965.78,4.9,0.39701,0.0002,14.49062]
[1780457633205,51.35,65965.78,4.9,0.39701,0.0002,14.49062]
[1780457633419,51.35,65965.78,4.9,0.39701,0.0002,14.49062]
[1780457633464,51.35,65965.78,4.9,0.39701,0.0002,14.49062]
[1780457633478,51.35,65965.78,4.9,0.39701,0.0002,14.49062]
[1780457633721,51.35,65965.78,4.9,0.39701,0.0002,14.49062]
[1780457633849,51.35,65965.78,4.9,0.39701,0.0002,14.49062]
[1780457633921,51.35,65965.78,4.9,0.39701,0.0002,14.49062]
[1780457633957,51.35,65965.78,4.9,0.39701,0.0002,14.49062]
[1780457634165,51.35,65966.48,4.9,0.39715,0.0002,14.49215]
[1780457634337,51.35,65966.48,4.9,0.39715,0.0002,14.49215]
[1780457634758,51.35,65966.48,4.9,0.39715,0.0002,14.49215]
[1780457635271,51.35,65964.57,4.9,0.39677,0.0002,14.48799]
[1780457635675,51.35,65964.57,4.9,0.39677,0.0002,14.48799]
[1780457635837,51.35,65969.54,4.9,0.39776,0.0002,14.49882]
[1780457636411,51.35,65969.54,4.9,0.39776,0.0002,14.49882]
[1780457636585,51.35,65969.54,4.9,0.39776,0.0002,14.49882]
[1780457636844,51.36,65974.86,4.9,0.39884,0.0002,14.51046]
[1780457637230,51.36,65974.86,4.9,0.39884,0.0002,14.51046]
[1780457637263,51.36,65974.86,4.9,0.39884,0.0002,14.51046]
[1780457637483,51.36,65974.86,4.9,0.39884,0.0002,14.51046]
[1780457637596,51.36,65974.86,4.9,0.39884,0.0002,14.51046]
[1780457637890,51.36,65974.86,4.9,0.39884,0.0002,14.51046]
[1780457637948,51.36,65968.17,4.9,0.39751,0.0002,14.49608]
[1780457638361,51.36,65968.17,4.9,0.39751,0.0002,14.49608]
[1780457638690,51.36,65968.17,4.9,0.39751,0.0002,14.49608]
[1780457638828,51.36,65968.17,4.9,0.39751,0.0002,14.49608]
[1780457639048,51.36,65968.17,4.9,0.39751,0.0002,14.49608]
[1780457639851,51.37,65967.77,4.9,0.39746,0.0002,14.49544]
[1780457640546,51.37,65966.56,4.9,0.39721,0.0002,14.49281]
[1780457641048,51.37,65966.56,4.9,0.39721,0.0002,14.49281]
[1780457641173,51.37,65965.83,4.9,0.39707,0.0002,14.49125]
[1780457641884,51.37,65971.41,4.9,0.39819,0.0002,14.50335]
[1780457642375,51.37,65971.41,4.9,0.39819,0.0002,14.50335]
[1780457642434,51.37,65971.41,4.9,0.39819,0.0002,14.50335]
[1780457642633,51.37,65971.41,4.9,0.39819,0.0002,14.50335]
[1780457643018,51.37,65971.41,4.9,0.39819,0.0002,14.50335]
[1780457643041,51.37,65971.41,4.9,0.39819,0.0002,14.50335]
[1780457643098,51.37,65969.92,4.9,0.39789,0.0002,14.50014]
[1780457643254,51.37,65969.92,4.9,0.39789,0.0002,14.50014]
[1780457643285,51.37,65969.92,4.9,0.39789,0.0002,14.50014]
[1780457643898,51.37,65966.86,4.9,0.39728,0.0002,14.4935]
[1780457645836,51.37,65969.43,4.9,0.39779,0.0002,14.49909]
[1780457645839,51.37,65969.43,4.9,0.39779,0.0002,14.49909]
[1780457645925,51.37,65969.43,4.9,0.39779,0.0002,14.49909]
[1780457645952,51.37,65972.0,4.9,0.39831,0.0002,14.50466]
[1780457646714,51.37,65972.0,4.9,0.39831,0.0002,14.50466]
[1780457646842,51.37,65972.0,4.9,0.39831,0.0002,14.50466]
[1780457646964,51.37,65972.0,4.9,0.39831,0.0002,14.50466]
[1780457646970,51.37,65972.0,4.9,0.39831,0.0002,14.50466]
[1780457646970,51.37,65972.0,4.9,0.39831,0.0002,14.50466]
[1780457647034,51.37,65968.81,4.9,0.39767,0.0002,14.49777]
[1780457647717,51.37,65968.81,4.9,0.39767,0.0002,14.49777]
[1780457647730,51.37,65968.81,4.9,0.39767,0.0002,14.49777]
[1780457648104,51.37,65968.81,4.9,0.39767,0.0002,14.49777]
[1780457648130,51.37,65968.81,4.9,0.39767,0.0002,14.49777]
[1780457647926,51.37,65971.09,4.9,0.39813,0.0002,14.5027]
[1780457648168,51.37,65971.09,4.9,0.39813,0.0002,14.5027]
[1780457648273,51.37,65971.09,4.9,0.39813,0.0002,14.5027]
[1780457648720,51.37,65971.09,4.9,0.39813,0.0002,14.5027]
[1780457649107,51.37,65971.09,4.9,0.39813,0.0002,14.5027]
[1780457649113,51.37,65965.61,4.9,0.39703,0.0002,14.49082]
[1780457649939,51.37,65970.59,4.9,0.39803,0.0002,14.50165]
[1780457651076,51.37,65975.03,4.9,0.39892,0.0002,14.51121]
[1780457651300,51.37,65975.03,4.9,0.39892,0.0002,14.51121]
[1780457651324,51.37,65975.03,4.9,0.39892,0.0002,14.51121]
[1780457652100,51.37,65975.03,4.9,0.39892,0.0002,14.51121]
[1780457652107,51.37,65975.03,4.9,0.39892,0.0002,14.51121]
[1780457651954,51.37,65972.59,4.9,0.39843,0.0002,14.50596]
[1780457652490,51.37,65972.59,4.9,0.39843,0.0002,14.50596]
[1780457652692,51.37,65972.59,4.9,0.39843,0.0002,14.50596]
[1780457652907,51.37,65972.59,4.9,0.39843,0.0002,14.50596]
[1780457652960,51.37,65966.17,4.9,0.39714,0.0002,14.49205]
[1780457654721,51.37,65966.46,4.9,0.3972,0.0002,14.49268]
[1780457654914,51.37,65966.46,4.9,0.3972,0.0002,14.49268]
[1780457655019,51.37,65966.46,4.9,0.3972,0.0002,14.49268]
[1780457655060,51.37,65966.46,4.9,0.3972,0.0002,14.49268]
[1780457655846,51.37,65965.03,4.9,0.39692,0.0002,14.48956]
[1780457656216,51.37,65961.97,4.9,0.39631,0.0002,14.48287]
[1780457656569,51.37,65961.97,4.9,0.39631,0.0002,14.48287]
[1780457656609,51.37,65961.97,4.9,0.39631,0.0002,14.48287]
[1780457656618,51.37,65961.97,4.9,0.39631,0.0002,14.48287]
[1780457656830,51.37,65961.97,4.9,0.39631,0.0002,14.48287]
[1780457657113,51.37,65961.97,4.9,0.39631,0.0002,14.48287]
[1780457658603,51.37,65958.64,4.9,0.39564,0.0002,14.47556]
[1780457658725,51.37,65958.64,4.9,0.39564,0.0002,14.47556]
[1780457658749,51.37,65958.64,4.9,0.39564,0.0002,14.47556]
[1780457659009,51.37,65958.64,4.9,0.39564,0.0002,14.47556]
[1780457659077,51.37,65958.64,4.9,0.39564,0.0002,14.47556]
[1780457659095,51.37,65958.64,4.9,0.39564,0.0002,14.47556]
[1780457659630,51.37,65959.18,4.9,0.39575,0.0002,14.47676]
[1780457660118,51.37,65959.18,4.9,0.39575,0.0002,14.47676]
[1780457660265,51.38,65958.72,4.9,0.39567,0.0002,14.47583]
[1780457660292,51.38,65958.72,4.9,0.39567,0.0002,14.47583]
[1780457661836,51.38,65958.98,4.9,0.39573,0.0002,14.47648]
[1780457661839,51.38,65958.98,4.9,0.39573,0.0002,14.47648]
[1780457662316,51.39,65959.72,4.9,0.39588,0.0002,14.4782]
[1780457662900,51.39,65959.72,4.9,0.39588,0.0002,14.4782]
[1780457663404,51.39,65959.27,4.9,0.3958,0.0002,14.47723]
[1780457664851,51.39,65962.3,4.9,0.3964,0.0002,14.48388]
[1780457664873,51.39,65962.3,4.9,0.3964,0.0002,14.48388]
[1780457664882,51.39,65962.3,4.9,0.3964,0.0002,14.48388]
[1780457664887,51.39,65962.3,4.9,0.3964,0.0002,14.48388]
[1780457665051,51.39,65967.39,4.9,0.39742,0.0002,14.49498]
[1780457665271,51.39,65967.39,4.9,0.39742,0.0002,14.49498]
[1780457665601,51.39,65967.39,4.9,0.39742,0.0002,14.49498]
[1780457666131,51.39,65967.39,4.9,0.39742,0.0002,14.49498]
[1780457666065,51.39,65976.1,4.9,0.39916,0.0002,14.5138]
[1780457666326,51.39,65976.1,4.9,0.39916,0.0002,14.5138]
[1780457666940,51.39,65976.1,4.9,0.39916,0.0002,14.5138]
[1780457667496,51.39,65979.08,4.9,0.39976,0.0002,14.52019]
[1780457667812,51.39,65979.08,4.9,0.39976,0.0002,14.52019]
[1780457668009,51.39,65979.08,4.9,0.39976,0.0002,14.52019]
[1780457668113,51.39,65975.75,4.9,0.3991,0.0002,14.51311]
[1780457668209,51.39,65975.75,4.9,0.3991,0.0002,14.51311]
[1780457668521,51.39,65975.75,4.9,0.3991,0.0002,14.51311]
[1780457669253,51.39,65972.61,4.9,0.39847,0.0002,14.50635]
[1780457669284,51.39,65972.61,4.9,0.39847,0.0002,14.50635]
[1780457669308,51.39,65972.61,4.9,0.39847,0.0002,14.50635]
[1780457669447,51.39,65972.61,4.9,0.39847,0.0002,14.50635]
[1780457670086,51.39,65976.3,4.9,0.39921,0.0002,14.51431]
[1780457672857,51.4,65980.12,4.9,0.39995,0.0002,14.51795]
[1780457673023,51.4,65980.12,4.9,0.39995,0.0002,14.51795]
[1780457673318,51.4,65981.06,4.9,0.40014,0.0002,14.51997]
[1780457674114,51.4,65989.2,4.9,0.40177,0.0002,14.53715]
[1780457674931,51.4,65989.2,4.9,0.40177,0.0002,14.53715]
[1780457675057,51.4,65989.2,4.9,0.40177,0.0002,14.53715]
[1780457675121,51.4,65993.1,4.9,0.40255,0.0002,14.5453]
[1780457675515,51.4,65993.1,4.9,0.40255,0.0002,14.5453]
[1780457675582,51.4,65993.1,4.9,0.40255,0.0002,14.5453]
[1780457676129,51.4,65998.71,4.9,0.40368,0.0002,14.55696]
[1780457676421,51.4,65998.71,4.9,0.40368,0.0002,14.55696]
[1780457676499,51.4,65998.71,4.9,0.40368,0.0002,14.55696]
[1780457676940,51.4,65998.71,4.9,0.40368,0.0002,14.55696]
[1780457677135,51.4,66005.11,4.9,0.40497,0.0002,14.5701]
[1780457677725,51.4,66005.11,4.9,0.40497,0.0002,14.5701]
[1780457677731,51.4,66005.11,4.9,0.40497,0.0002,14.5701]
[1780457678149,51.4,65999.32,4.9,0.40381,0.0002,14.55826]
[1780457679156,51.41,65986.63,4.9,0.40128,0.0002,14.53194]
[1780457679510,51.41,65986.63,4.9,0.40128,0.0002,14.53194]
[1780457680593,51.41,65985.09,4.9,0.40097,0.0002,14.52872]
[1780457682340,51.41,65991.27,4.9,0.40221,0.0002,14.54171]
[1780457682647,51.41,65991.27,4.9,0.40221,0.0002,14.54171]
[1780457683184,51.41,65975.28,4.9,0.39901,0.0002,14.50792]
[1780457683458,51.41,65975.28,4.9,0.39901,0.0002,14.50792]
[1780457683603,51.41,65975.28,4.9,0.39901,0.0002,14.50792]
[1780457683712,51.41,65975.28,4.9,0.39901,0.0002,14.50792]
[1780457683906,51.41,65975.28,4.9,0.39901,0.0002,14.50792]
[1780457683948,51.41,65975.28,4.9,0.39901,0.0002,14.50792]
[1780457684120,51.41,65975.28,4.9,0.39901,0.0002,14.50792]
[1780457684197,51.41,65975.28,4.9,0.39901,0.0002,14.50792]
[1780457684191,51.41,65959.84,4.9,0.39593,0.0002,14.47443]
[1780457684501,51.41,65959.84,4.9,0.39593,0.0002,14.47443]
[1780457684575,51.41,65959.84,4.9,0.39593,0.0002,14.47443]
[1780457684608,51.41,65959.84,4.9,0.39593,0.0002,14.47443]
[1780457684977,51.41,65959.84,4.9,0.39593,0.0002,14.47443]
[1780457685038,51.41,65959.84,4.9,0.39593,0.0002,14.47443]
[1780457685090,51.41,65959.84,4.9,0.39593,0.0002,14.47443]
[1780457685202,51.41,65959.84,4.9,0.39593,0.0002,14.47443]
[1780457685346,51.41,65959.84,4.9,0.39593,0.0002,14.47443]
[1780457685610,51.41,65959.84,4.9,0.39593,0.0002,14.47443]
[1780457685678,51.41,65959.84,4.9,0.39593,0.0002,14.47443]
[1780457685694,51.41,65959.84,4.9,0.39593,0.0002,14.47443]
[1780457686017,51.41,65959.84,4.9,0.39593,0.0002,14.47443]
[1780457686041,51.41,65959.84,4.9,0.39593,0.0002,14.47443]
[1780457686181,51.41,65959.84,4.9,0.39593,0.0002,14.47443]
[1780457686193,51.41,65959.84,4.9,0.39593,0.0002,14.47443]
[1780457686148,51.41,65944.24,4.9,0.39282,0.0002,14.43974]
[1780457686308,51.41,65944.24,4.9,0.39282,0.0002,14.43974]
[1780457686345,51.41,65944.24,4.9,0.39282,0.0002,14.43974]
[1780457686406,51.41,65944.24,4.9,0.39282,0.0002,14.43974]
[1780457686512,51.41,65944.24,4.9,0.39282,0.0002,14.43974]
[1780457687047,51.41,65944.24,4.9,0.39282,0.0002,14.43974]
[1780457687683,51.42,65945.26,4.9,0.39305,0.0002,14.44226]
[1780457687808,51.42,65945.26,4.9,0.39305,0.0002,14.44226]
[1780457687857,51.42,65945.26,4.9,0.39305,0.0002,14.44226]
[1780457687914,51.42,65945.26,4.9,0.39305,0.0002,14.44226]
[1780457688181,51.42,65945.26,4.9,0.39305,0.0002,14.44226]
[1780457688199,51.43,65939.93,4.9,0.39201,0.0002,14.43051]
[1780457688808,51.43,65939.93,4.9,0.39201,0.0002,14.43051]
[1780457688994,51.43,65939.93,4.9,0.39201,0.0002,14.43051]
[1780457689385,51.46,65937.26,4.9,0.39155,0.0002,14.42514]
[1780457690126,51.46,65937.26,4.9,0.39155,0.0002,14.42514]
[1780457690130,51.46,65937.26,4.9,0.39155,0.0002,14.42514]
[1780457690372,51.46,65937.81,4.9,0.39166,0.0002,14.42642]
[1780457690647,51.46,65937.81,4.9,0.39166,0.0002,14.42642]
[1780457691237,51.46,65940.78,4.9,0.39225,0.0002,14.43315]
[1780457691547,51.46,65940.78,4.9,0.39225,0.0002,14.43315]
[1780457691663,51.46,65940.78,4.9,0.39225,0.0002,14.43315]
[1780457691871,51.47,65935.92,4.9,0.39129,0.0002,14.4222]
[1780457692588,51.47,65935.92,4.9,0.39129,0.0002,14.4222]
[1780457692692,51.47,65935.92,4.9,0.39129,0.0002,14.4222]
[1780457692694,51.47,65935.92,4.9,0.39129,0.0002,14.4222]
[1780457692755,51.47,65935.92,4.9,0.39129,0.0002,14.4222]
[1780457692808,51.47,65935.92,4.9,0.39129,0.0002,14.4222]
[1780457693352,51.49,65937.93,4.9,0.39176,0.0002,14.42741]
[1780457693419,51.5,65945.6,4.9,0.39328,0.0002,14.44473]
[1780457694711,51.5,65945.6,4.9,0.39328,0.0002,14.44473]
[1780457694918,51.5,65945.6,4.9,0.39328,0.0002,14.44473]
[1780457695842,51.51,65949.27,4.9,0.39404,0.0002,14.45325]
[1780457695850,51.51,65949.27,4.9,0.39404,0.0002,14.45325]
[1780457695876,51.51,65949.27,4.9,0.39404,0.0002,14.45325]
[1780457695885,51.51,65949.27,4.9,0.39404,0.0002,14.45325]
[1780457697122,51.51,65947.45,4.9,0.39368,0.0002,14.44919]
[1780457697227,51.51,65950.55,4.9,0.3943,0.0002,14.45613]
[1780457697270,51.51,65950.55,4.9,0.3943,0.0002,14.45613]
[1780457697466,51.51,65950.55,4.9,0.3943,0.0002,14.45613]
[1780457697871,51.51,65950.55,4.9,0.3943,0.0002,14.45613]
[1780457698007,51.51,65950.55,4.9,0.3943,0.0002,14.45613]
[1780457698222,51.51,65954.68,4.9,0.39512,0.0002,14.46528]
[1780457699110,51.51,65954.68,4.9,0.39512,0.0002,14.46528]
[1780457700524,51.51,65955.39,4.9,0.39527,0.0002,14.46686]
[1780457700612,51.51,65955.39,4.9,0.39527,0.0002,14.46686]
[1780457700763,51.51,65955.39,4.9,0.39527,0.0002,14.46686]
[1780457700803,51.51,65955.39,4.9,0.39527,0.0002,14.46686]
[1780457700826,51.51,65955.39,4.9,0.39527,0.0002,14.46686]
[1780457700833,51.51,65955.39,4.9,0.39527,0.0002,14.46686]
[1780457700855,51.51,65956.72,4.9,0.39553,0.0002,14.46979]
[1780457701295,51.51,65956.72,4.9,0.39553,0.0002,14.46979]
[1780457701473,51.51,65956.72,4.9,0.39553,0.0002,14.46979]
[1780457702047,51.51,65956.72,4.9,0.39553,0.0002,14.46979]
[1780457702087,51.51,65956.72,4.9,0.39553,0.0002,14.46979]
[1780457702218,51.51,65956.72,4.9,0.39553,0.0002,14.46979]
[1780457702196,51.51,65969.87,4.9,0.39815,0.0002,14.49844]
[1780457702321,51.51,65969.87,4.9,0.39815,0.0002,14.49844]
[1780457702469,51.51,65969.87,4.9,0.39815,0.0002,14.49844]
[1780457702534,51.51,65969.87,4.9,0.39815,0.0002,14.49844]
[1780457702777,51.51,65969.87,4.9,0.39815,0.0002,14.49844]
[1780457702836,51.51,65969.87,4.9,0.39815,0.0002,14.49844]
[1780457702893,51.51,65969.87,4.9,0.39815,0.0002,14.49844]
[1780457703092,51.51,65969.87,4.9,0.39815,0.0002,14.49844]
[1780457703181,51.51,65969.87,4.9,0.39815,0.0002,14.49844]
[1780457703229,51.51,65969.87,4.9,0.39815,0.0002,14.49844]
[1780457703617,51.51,65969.0,4.9,0.39798,0.0002,14.49656]
[1780457703641,51.51,65958.53,4.9,0.39589,0.0002,14.47378]
[1780457704292,51.51,65958.53,4.9,0.39589,0.0002,14.47378]
[1780457704336,51.51,65958.53,4.9,0.39589,0.0002,14.47378]
[1780457704557,51.51,65958.53,4.9,0.39589,0.0002,14.47378]
[1780457704919,51.51,65958.53,4.9,0.39589,0.0002,14.47378]
[1780457705394,51.51,65956.05,4.9,0.3954,0.0002,14.46834]
[1780457705855,51.51,65956.05,4.9,0.3954,0.0002,14.46834]
[1780457706207,51.51,65956.05,4.9,0.3954,0.0002,14.46834]
[1780457706843,51.51,65956.01,4.9,0.39539,0.0002,14.46825]
[1780457707214,51.51,65956.01,4.9,0.39539,0.0002,14.46825]
[1780457707281,51.51,65955.22,4.9,0.39524,0.0002,14.46652]
[1780457707301,51.51,65955.22,4.9,0.39524,0.0002,14.46652]
[1780457707440,51.51,65945.99,4.9,0.3934,0.0002,14.44601]
[1780457709207,51.52,65935.36,4.9,0.39129,0.0002,14.42206]
[1780457710695,51.52,65933.35,4.9,0.39089,0.0002,14.41748]
[1780457710731,51.52,65933.35,4.9,0.39089,0.0002,14.41748]
[1780457710992,51.52,65933.35,4.9,0.39089,0.0002,14.41748]
[1780457711388,51.52,65933.3,4.9,0.39089,0.0002,14.41744]
[1780457711458,51.52,65933.3,4.9,0.39089,0.0002,14.41744]
[1780457712332,51.52,65933.38,4.9,0.39091,0.0002,14.41762]
[1780457713061,51.52,65933.38,4.9,0.39091,0.0002,14.41762]
[1780457713763,51.57,65934.41,4.9,0.39122,0.0002,14.42108]
[1780457715116,51.57,65932.97,4.9,0.39093,0.0002,14.4178]
[1780457715279,51.6,65932.63,4.9,0.39095,0.0002,14.41787]
[1780457716331,51.6,65931.81,4.9,0.39078,0.0002,14.416]
[1780457716947,51.6,65931.81,4.9,0.39078,0.0002,14.416]
[1780457718688,51.6,65929.18,4.9,0.39027,0.0002,14.41005]
[1780457718798,51.6,65929.18,4.9,0.39027,0.0002,14.41005]
[1780457719194,51.6,65929.18,4.9,0.39027,0.0002,14.41005]
[1780457719266,51.6,65929.18,4.9,0.39027,0.0002,14.41005]
[1780457719338,51.61,65929.41,4.9,0.39032,0.0002,14.41062]
[1780457719349,51.61,65929.41,4.9,0.39032,0.0002,14.41062]
[1780457719420,51.61,65929.41,4.9,0.39032,0.0002,14.41062]
[1780457719823,51.61,65929.41,4.9,0.39032,0.0002,14.41062]
[1780457719855,51.61,65929.41,4.9,0.39032,0.0002,14.41062]
[1780457720078,51.61,65929.41,4.9,0.39032,0.0002,14.41062]
[1780457720194,51.61,65929.41,4.9,0.39032,0.0002,14.41062]
[1780457720219,51.61,65934.97,4.9,0.39142,0.0002,14.42334]
[1780457720345,51.61,65934.97,4.9,0.39142,0.0002,14.42334]
[1780457720503,51.61,65934.97,4.9,0.39142,0.0002,14.42334]
[1780457720753,51.61,65934.97,4.9,0.39142,0.0002,14.42334]
[1780457720901,51.61,65934.97,4.9,0.39142,0.0002,14.42334]
[1780457720961,51.61,65934.97,4.9,0.39142,0.0002,14.42334]
[1780457721084,51.61,65934.97,4.9,0.39142,0.0002,14.42334]
[1780457721174,51.61,65934.97,4.9,0.39142,0.0002,14.42334]
[1780457721291,51.61,65937.75,4.9,0.39198,0.0002,14.42972]
[1780457721865,51.61,65937.75,4.9,0.39198,0.0002,14.42972]
[1780457721906,51.61,65937.75,4.9,0.39198,0.0002,14.42972]
[1780457722812,51.61,65939.46,4.9,0.39232,0.0002,14.43358]
[1780457722838,51.61,65939.46,4.9,0.39232,0.0002,14.43358]
[1780457723008,51.61,65939.46,4.9,0.39232,0.0002,14.43358]
[1780457723239,51.61,65939.46,4.9,0.39232,0.0002,14.43358]
[1780457723268,51.61,65939.46,4.9,0.39232,0.0002,14.43358]
[1780457723439,51.61,65938.88,4.9,0.39221,0.0002,14.43233]
[1780457723448,51.61,65938.88,4.9,0.39221,0.0002,14.43233]
[1780457723564,51.61,65938.88,4.9,0.39221,0.0002,14.43233]
[1780457723692,51.61,65938.88,4.9,0.39221,0.0002,14.43233]
[1780457723838,51.61,65938.88,4.9,0.39221,0.0002,14.43233]
[1780457723903,51.61,65938.88,4.9,0.39221,0.0002,14.43233]
[1780457723934,51.61,65938.88,4.9,0.39221,0.0002,14.43233]
[1780457723963,51.61,65938.88,4.9,0.39221,0.0002,14.43233]
[1780457724140,51.61,65938.88,4.9,0.39221,0.0002,14.43233]
[1780457724260,51.61,65938.88,4.9,0.39221,0.0002,14.43233]
[1780457724211,51.62,65950.87,4.9,0.3946,0.0002,14.45916]
[1780457724369,51.62,65950.87,4.9,0.3946,0.0002,14.45916]
[1780457724499,51.62,65950.87,4.9,0.3946,0.0002,14.45916]
[1780457724591,51.62,65950.87,4.9,0.3946,0.0002,14.45916]
[1780457724642,51.62,65950.87,4.9,0.3946,0.0002,14.45916]
[1780457725267,51.62,65950.87,4.9,0.3946,0.0002,14.45916]
[1780457724745,51.62,65971.09,4.9,0.39861,0.0002,14.50318]
[1780457725547,51.62,65971.09,4.9,0.39861,0.0002,14.50318]
[1780457725616,51.62,65971.09,4.9,0.39861,0.0002,14.50318]
[1780457725760,51.62,65971.09,4.9,0.39861,0.0002,14.50318]
[1780457725809,51.62,65971.09,4.9,0.39861,0.0002,14.50318]
[1780457726067,51.62,65985.94,4.9,0.40159,0.0002,14.53476]
[1780457727340,51.63,65987.03,4.9,0.40182,0.0002,14.53715]
[1780457728046,51.63,65987.03,4.9,0.40182,0.0002,14.53715]
[1780457728276,51.63,65987.03,4.9,0.40182,0.0002,14.53715]
[1780457729012,51.63,65986.54,4.9,0.40172,0.0002,14.53613]
[1780457729040,51.63,65986.54,4.9,0.40172,0.0002,14.53613]
[1780457731141,51.65,65994.74,4.9,0.40336,0.0002,14.54888]
[1780457731363,51.65,65994.74,4.9,0.40336,0.0002,14.54888]
[1780457731404,51.65,65994.74,4.9,0.40336,0.0002,14.54888]
[1780457733341,51.65,65990.52,4.9,0.40252,0.0002,14.54015]
[1780457733668,51.65,65990.52,4.9,0.40252,0.0002,14.54015]
[1780457736972,51.65,65991.5,4.9,0.40271,0.0002,14.54218]
[1780457737038,51.65,65991.5,4.9,0.40271,0.0002,14.54218]
[1780457737064,51.65,65991.5,4.9,0.40271,0.0002,14.54218]
[1780457737191,51.65,65991.5,4.9,0.40271,0.0002,14.54218]
[1780457737268,51.65,65990.43,4.9,0.4025,0.0002,14.53997]
[1780457737614,51.65,65997.65,4.9,0.40394,0.0002,14.55482]
[1780457739029,51.65,65997.65,4.9,0.40394,0.0002,14.55482]
[1780457739065,51.65,65997.65,4.9,0.40394,0.0002,14.55482]
[1780457739163,51.65,66003.26,4.9,0.40507,0.0002,14.56631]
[1780457739462,51.65,66003.26,4.9,0.40507,0.0002,14.56631]
[1780457739477,51.65,66003.26,4.9,0.40507,0.0002,14.56631]
[1780457739803,51.65,66003.26,4.9,0.40507,0.0002,14.56631]
[1780457741111,51.65,66006.02,4.9,0.40562,0.0002,14.57188]
[1780457741344,51.65,66007.26,4.9,0.40588,0.0002,14.57444]
[1780457742076,51.65,66000.81,4.9,0.40459,0.0002,14.5614]
[1780457743661,51.65,65996.11,4.9,0.40365,0.0002,14.55181]
[1780457746739,51.65,65995.23,4.9,0.40348,0.0002,14.55001]
[1780457746898,51.65,65995.23,4.9,0.40348,0.0002,14.55001]
[1780457747482,51.65,65994.66,4.9,0.40336,0.0002,14.54884]
[1780457747878,51.65,65994.66,4.9,0.40336,0.0002,14.54884]
[1780457747964,51.65,65979.4,4.9,0.40032,0.0002,14.51708]
[1780457748388,51.65,65979.4,4.9,0.40032,0.0002,14.51708]
[1780457748435,51.65,65979.4,4.9,0.40032,0.0002,14.51708]
[1780457748650,51.65,65979.4,4.9,0.40032,0.0002,14.51708]
[1780457748796,51.65,65979.4,4.9,0.40032,0.0002,14.51708]
[1780457748846,51.65,65979.4,4.9,0.40032,0.0002,14.51708]
[1780457749224,51.65,65979.4,4.9,0.40032,0.0002,14.51708]
[1780457749295,51.66,65963.08,4.9,0.39708,0.0002,14.48219]
[1780457749443,51.66,65963.08,4.9,0.39708,0.0002,14.48219]
[1780457749471,51.66,65963.08,4.9,0.39708,0.0002,14.48219]
[1780457749953,51.66,65963.08,4.9,0.39708,0.0002,14.48219]
[1780457749955,51.66,65963.08,4.9,0.39708,0.0002,14.48219]
[1780457750067,51.66,65963.08,4.9,0.39708,0.0002,14.48219]
[1780457750080,51.66,65963.08,4.9,0.39708,0.0002,14.48219]
[1780457750170,51.66,65963.08,4.9,0.39708,0.0002,14.48219]
[1780457750513,51.66,65960.37,4.9,0.39654,0.0002,14.47631]
[1780457750777,51.66,65960.37,4.9,0.39654,0.0002,14.47631]
[1780457750789,51.66,65960.37,4.9,0.39654,0.0002,14.47631]
[1780457751175,51.65,65985.22,4.9,0.40148,0.0002,14.52929]
[1780457751821,51.65,65998.2,4.9,0.40407,0.0002,14.55609]
[1780457752424,51.65,65998.2,4.9,0.40407,0.0002,14.55609]
[1780457752429,51.65,65998.2,4.9,0.40407,0.0002,14.55609]
[1780457752434,51.65,65998.2,4.9,0.40407,0.0002,14.55609]
[1780457752731,51.65,66004.48,4.9,0.40532,0.0002,14.56882]
[1780457753538,51.65,66004.48,4.9,0.40532,0.0002,14.56882]
[1780457753589,51.65,66004.48,4.9,0.40532,0.0002,14.56882]
[1780457753694,51.65,66004.48,4.9,0.40532,0.0002,14.56882]
[1780457756395,51.66,66005.9,4.9,0.40561,0.0002,14.57178]
[1780457756506,51.66,66005.9,4.9,0.40561,0.0002,14.57178]
[1780457756577,51.66,66005.9,4.9,0.40561,0.0002,14.57178]
[1780457756594,51.66,66005.9,4.9,0.40561,0.0002,14.57178]
[1780457756856,51.66,66005.9,4.9,0.40561,0.0002,14.57178]
[1780457757229,51.66,66005.9,4.9,0.40561,0.0002,14.57178]
[1780457757321,51.66,66005.9,4.9,0.40561,0.0002,14.57178]
[1780457757326,51.66,66013.91,4.9,0.40722,0.0002,14.58783]
[1780457757555,51.66,66013.91,4.9,0.40722,0.0002,14.58783]
[1780457757662,51.66,66013.91,4.9,0.40722,0.0002,14.58783]
[1780457757774,51.66,66013.91,4.9,0.40722,0.0002,14.58783]
[1780457757852,51.66,66013.91,4.9,0.40722,0.0002,14.58783]
[1780457757881,51.66,66013.91,4.9,0.40722,0.0002,14.58783]
[1780457758081,51.66,66013.91,4.9,0.40722,0.0002,14.58783]
[1780457758354,51.66,66013.91,4.9,0.40722,0.0002,14.58783]
[1780457758332,51.66,66023.94,4.9,0.40922,0.0002,14.60755]
[1780457758667,51.66,66023.94,4.9,0.40922,0.0002,14.60755]
[1780457758694,51.66,66023.94,4.9,0.40922,0.0002,14.60755]
[1780457758694,51.66,66023.94,4.9,0.40922,0.0002,14.60755]
[1780457758749,51.66,66023.94,4.9,0.40922,0.0002,14.60755]
[1780457758768,51.66,66023.94,4.9,0.40922,0.0002,14.60755]
[1780457759052,51.66,66035.07,4.9,0.41146,0.0002,14.62903]
[1780457759669,51.66,66035.07,4.9,0.41146,0.0002,14.62903]
[1780457759677,51.66,66035.07,4.9,0.41146,0.0002,14.62903]
[1780457759939,51.66,66035.07,4.9,0.41146,0.0002,14.62903]
[1780457760318,51.66,66035.07,4.9,0.41146,0.0002,14.62903]
[1780457760189,51.66,66039.77,4.9,0.4124,0.0002,14.63795]
[1780457760400,51.66,66039.77,4.9,0.4124,0.0002,14.63795]
[1780457760615,51.66,66039.77,4.9,0.4124,0.0002,14.63795]
[1780457760680,51.66,66039.77,4.9,0.4124,0.0002,14.63795]
[1780457760796,51.66,66039.77,4.9,0.4124,0.0002,14.63795]
[1780457760854,51.66,66039.77,4.9,0.4124,0.0002,14.63795]
[1780457760914,51.66,66045.3,4.9,0.41351,0.0002,14.64836]
[1780457761596,51.66,66045.3,4.9,0.41351,0.0002,14.64836]
[1780457762070,51.66,66045.3,4.9,0.41351,0.0002,14.64836]
[1780457762248,51.66,66045.3,4.9,0.41351,0.0002,14.64836]
[1780457762330,51.66,66048.35,4.9,0.41412,0.0002,14.65404]
[1780457762432,51.66,66048.35,4.9,0.41412,0.0002,14.65404]
[1780457762725,51.66,66048.35,4.9,0.41412,0.0002,14.65404]
[1780457762743,51.66,66048.35,4.9,0.41412,0.0002,14.65404]
[1780457763953,51.66,66050.27,4.9,0.4145,0.0002,14.6576]
[1780457763965,51.66,66050.27,4.9,0.4145,0.0002,14.6576]
[1780457764022,51.66,66050.27,4.9,0.4145,0.0002,14.6576]
[1780457764116,51.66,66050.27,4.9,0.4145,0.0002,14.6576]
[1780457764218,51.66,66046.47,4.9,0.41374,0.0002,14.65052]
[1780457764443,51.66,66046.47,4.9,0.41374,0.0002,14.65052]
[1780457764535,51.66,66046.47,4.9,0.41374,0.0002,14.65052]
[1780457764562,51.66,66046.47,4.9,0.41374,0.0002,14.65052]
[1780457765015,51.66,66046.47,4.9,0.41374,0.0002,14.65052]
[1780457765454,51.66,66048.25,4.9,0.4141,0.0002,14.65383]
[1780457765714,51.66,66048.25,4.9,0.4141,0.0002,14.65383]
[1780457765940,51.66,66048.25,4.9,0.4141,0.0002,14.65383]
[1780457766119,51.66,66048.25,4.9,0.4141,0.0002,14.65383]
[1780457766272,51.66,66048.25,4.9,0.4141,0.0002,14.65383]
[1780457766550,51.66,66050.22,4.9,0.41449,0.0002,14.65747]
[1780457766596,51.66,66050.22,4.9,0.41449,0.0002,14.65747]
[1780457766854,51.66,66050.22,4.9,0.41449,0.0002,14.65747]
[1780457767021,51.66,66043.73,4.9,0.41319,0.0002,14.64537]
[1780457767370,51.66,66043.73,4.9,0.41319,0.0002,14.64537]
[1780457767503,51.66,66043.73,4.9,0.41319,0.0002,14.64537]
[1780457767635,51.66,66043.73,4.9,0.41319,0.0002,14.64537]
[1780457767809,51.66,66043.73,4.9,0.41319,0.0002,14.64537]
[1780457767914,51.66,66028.94,4.9,0.41022,0.0002,14.61722]
[1780457768494,51.66,66028.94,4.9,0.41022,0.0002,14.61722]
[1780457768811,51.66,66028.94,4.9,0.41022,0.0002,14.61722]
[1780457768839,51.66,66028.94,4.9,0.41022,0.0002,14.61722]
[1780457768864,51.66,66028.94,4.9,0.41022,0.0002,14.61722]
[1780457768892,51.66,66028.94,4.9,0.41022,0.0002,14.61722]
[1780457768992,51.66,66028.94,4.9,0.41022,0.0002,14.61722]
[1780457769316,51.66,66028.94,4.9,0.41022,0.0002,14.61722]
[1780457769325,51.66,66035.49,4.9,0.41153,0.0002,14.62979]
[1780457769854,51.66,66035.49,4.9,0.41153,0.0002,14.62979]
[1780457769875,51.66,66035.49,4.9,0.41153,0.0002,14.62979]
[1780457769878,51.66,66035.49,4.9,0.41153,0.0002,14.62979]
[1780457770172,51.66,66035.49,4.9,0.41153,0.0002,14.62979]
[1780457770207,51.66,66039.67,4.9,0.41237,0.0002,14.63772]
[1780457770457,51.66,66039.67,4.9,0.41237,0.0002,14.63772]
[1780457772994,51.66,66034.54,4.9,0.41135,0.0002,14.62802]
[1780457774391,51.66,66030.72,4.9,0.41058,0.0002,14.6207]
[1780457775309,51.66,66030.72,4.9,0.41058,0.0002,14.6207]
[1780457775315,51.66,66030.72,4.9,0.41058,0.0002,14.6207]
[1780457775395,51.66,66032.58,4.9,0.41096,0.0002,14.62429]
[1780457775407,51.66,66032.58,4.9,0.41096,0.0002,14.62429]
[1780457775446,51.66,66032.58,4.9,0.41096,0.0002,14.62429]
[1780457776346,51.66,66032.58,4.9,0.41096,0.0002,14.62429]
[1780457775979,51.66,66038.79,4.9,0.4122,0.0002,14.63611]
[1780457776609,51.66,66038.79,4.9,0.4122,0.0002,14.63611]
[1780457777109,51.66,66038.79,4.9,0.4122,0.0002,14.63611]
[1780457777210,51.66,66042.72,4.9,0.41299,0.0002,14.64353]
[1780457778118,51.66,66042.72,4.9,0.41299,0.0002,14.64353]
[1780457779853,51.66,66045.26,4.9,0.4135,0.0002,14.64829]
[1780457780015,51.66,66049.39,4.9,0.41433,0.0002,14.65597]
[1780457781785,51.66,66050.99,4.9,0.41465,0.0002,14.65893]
[1780457781857,51.66,66050.99,4.9,0.41465,0.0002,14.65893]
[1780457781904,51.66,66050.99,4.9,0.41465,0.0002,14.65893]
[1780457782026,51.66,66041.16,4.9,0.41268,0.0002,14.64057]
[1780457782479,51.66,66041.16,4.9,0.41268,0.0002,14.64057]
[1780457782509,51.66,66041.16,4.9,0.41268,0.0002,14.64057]
[1780457782541,51.66,66041.16,4.9,0.41268,0.0002,14.64057]
[1780457782898,51.66,66041.16,4.9,0.41268,0.0002,14.64057]
[1780457783144,51.66,66041.16,4.9,0.41268,0.0002,14.64057]
[1780457783199,51.66,66028.94,4.9,0.41023,0.0002,14.61726]
[1780457783830,51.66,66028.94,4.9,0.41023,0.0002,14.61726]
[1780457783900,51.66,66028.94,4.9,0.41023,0.0002,14.61726]
[1780457784036,51.66,66028.94,4.9,0.41023,0.0002,14.61726]
[1780457784147,51.66,66028.94,4.9,0.41023,0.0002,14.61726]
[1780457784212,51.66,66028.94,4.9,0.41023,0.0002,14.61726]
[1780457784218,51.66,66028.94,4.9,0.41023,0.0002,14.61726]
[1780457784339,51.66,66020.9,4.9,0.40862,0.0002,14.60163]
[1780457785132,51.66,66020.9,4.9,0.40862,0.0002,14.60163]
[1780457785233,51.66,66032.05,4.9,0.41085,0.0002,14.62326]
[1780457785382,51.66,66032.05,4.9,0.41085,0.0002,14.62326]
[1780457785890,51.66,66032.05,4.9,0.41085,0.0002,14.62326]
[1780457787288,51.66,66034.61,4.9,0.41137,0.0002,14.62818]
[1780457788032,51.67,66033.87,4.9,0.41122,0.0002,14.62679]
[1780457788472,51.67,66032.27,4.9,0.4109,0.0002,14.62373]
[1780457790327,51.67,66031.39,4.9,0.41073,0.0002,14.62205]
[1780457791605,51.67,66029.95,4.9,0.41041,0.0002,14.61477]
[1780457791848,51.67,66029.95,4.9,0.41041,0.0002,14.61477]
[1780457791854,51.67,66029.95,4.9,0.41041,0.0002,14.61477]
[1780457795343,51.67,66024.36,4.9,0.40929,0.0002,14.60396]
[1780457795390,51.67,66024.36,4.9,0.40929,0.0002,14.60396]
[1780457795623,51.67,66024.23,4.9,0.40927,0.0002,14.60374]
[1780457795791,51.67,66024.23,4.9,0.40927,0.0002,14.60374]
[1780457795805,51.67,66024.23,4.9,0.40927,0.0002,14.60374]
[1780457795908,51.67,66024.23,4.9,0.40927,0.0002,14.60374]
[1780457796267,51.67,66024.23,4.9,0.40927,0.0002,14.60374]
[1780457796367,51.67,66014.21,4.9,0.40726,0.0002,14.58402]
[1780457796723,51.67,66014.21,4.9,0.40726,0.0002,14.58402]
[1780457796796,51.67,66014.21,4.9,0.40726,0.0002,14.58402]
[1780457797130,51.67,66014.21,4.9,0.40726,0.0002,14.58402]
[1780457797140,51.67,66014.26,4.9,0.40728,0.0002,14.58415]
[1780457797645,51.67,66014.26,4.9,0.40728,0.0002,14.58415]
[1780457797653,51.67,66014.26,4.9,0.40728,0.0002,14.58415]
[1780457797691,51.67,66014.26,4.9,0.40728,0.0002,14.58415]
[1780457798089,51.67,66014.26,4.9,0.40728,0.0002,14.58415]
[1780457798195,51.67,66014.26,4.9,0.40728,0.0002,14.58415]
[1780457798311,51.67,66014.26,4.9,0.40728,0.0002,14.58415]
[1780457798620,51.67,66015.92,4.9,0.40761,0.0002,14.58742]
[1780457798719,51.67,66015.92,4.9,0.40761,0.0002,14.58742]
[1780457799195,51.67,66015.92,4.9,0.40761,0.0002,14.58742]
[1780457799596,51.67,66017.87,4.9,0.408,0.0002,14.59129]
[1780457799924,51.67,66017.87,4.9,0.408,0.0002,14.59129]
[1780457800255,51.67,66017.87,4.9,0.408,0.0002,14.59129]
[1780457802285,51.67,66020.85,4.9,0.4086,0.0002,14.59718]
[1780457802601,51.67,66020.98,4.9,0.40863,0.0002,14.59745]
[1780457802724,51.67,66020.98,4.9,0.40863,0.0002,14.59745]
[1780457802880,51.67,66020.98,4.9,0.40863,0.0002,14.59745]
[1780457802883,51.67,66020.98,4.9,0.40863,0.0002,14.59745]
[1780457802911,51.67,66020.98,4.9,0.40863,0.0002,14.59745]
[1780457803180,51.67,66017.42,4.9,0.40792,0.0002,14.59047]
[1780457803621,51.67,66017.42,4.9,0.40792,0.0002,14.59047]
[1780457803826,51.67,66017.42,4.9,0.40792,0.0002,14.59047]
[1780457803897,51.67,66017.42,4.9,0.40792,0.0002,14.59047]
[1780457804187,51.67,66010.53,4.9,0.40654,0.0002,14.57679]
[1780457805195,51.67,66004.64,4.9,0.40536,0.0002,14.56497]
[1780457806202,51.67,66000.85,4.9,0.4046,0.0002,14.55728]
[1780457807414,51.67,66000.85,4.9,0.4046,0.0002,14.55728]
[1780457807675,51.67,66002.59,4.9,0.40495,0.0002,14.5608]
[1780457807855,51.67,66002.59,4.9,0.40495,0.0002,14.5608]
[1780457808232,51.67,65991.6,4.9,0.40276,0.0002,14.53833]
[1780457808588,51.67,65991.6,4.9,0.40276,0.0002,14.53833]
[1780457808589,51.67,65991.6,4.9,0.40276,0.0002,14.53833]
[1780457808875,51.67,65991.6,4.9,0.40276,0.0002,14.53833]
[1780457809043,51.67,65991.6,4.9,0.40276,0.0002,14.53833]
[1780457809046,51.67,65991.6,4.9,0.40276,0.0002,14.53833]
[1780457809259,51.67,65991.6,4.9,0.40276,0.0002,14.53833]
[1780457809331,51.67,65971.24,4.9,0.3987,0.0002,14.49555]
[1780457809574,51.67,65971.24,4.9,0.3987,0.0002,14.49555]
[1780457809609,51.67,65971.24,4.9,0.3987,0.0002,14.49555]
[1780457810295,51.67,65971.24,4.9,0.3987,0.0002,14.49555]
[1780457810302,51.67,65964.07,4.9,0.39727,0.0002,14.48008]
[1780457810483,51.67,65964.07,4.9,0.39727,0.0002,14.48008]
[1780457810506,51.67,65964.07,4.9,0.39727,0.0002,14.48008]
[1780457810753,51.67,65964.07,4.9,0.39727,0.0002,14.48008]
[1780457810812,51.67,65964.07,4.9,0.39727,0.0002,14.48008]
[1780457810897,51.67,65964.07,4.9,0.39727,0.0002,14.48008]
[1780457811033,51.67,65964.07,4.9,0.39727,0.0002,14.48008]
[1780457811305,51.67,65964.07,4.9,0.39727,0.0002,14.48008]
[1780457811508,51.67,65963.13,4.9,0.39708,0.0002,14.47803]
[1780457811670,51.67,65963.13,4.9,0.39708,0.0002,14.47803]
[1780457811686,51.67,65963.13,4.9,0.39708,0.0002,14.47803]
[1780457812015,51.67,65963.13,4.9,0.39708,0.0002,14.47803]
[1780457812121,51.67,65963.13,4.9,0.39708,0.0002,14.47803]
[1780457812507,51.67,65965.01,4.9,0.39746,0.0002,14.4821]
[1780457813356,51.67,65965.01,4.9,0.39746,0.0002,14.4821]
[1780457813576,51.67,65967.48,4.9,0.39795,0.0002,14.48744]
[1780457813708,51.67,65967.48,4.9,0.39795,0.0002,14.48744]
[1780457814276,51.67,65967.48,4.9,0.39795,0.0002,14.48744]
[1780457815639,51.67,65962.98,4.9,0.39706,0.0002,14.47774]
[1780457815909,51.67,65962.98,4.9,0.39706,0.0002,14.47774]
[1780457816285,51.67,65968.66,4.9,0.39819,0.0002,14.48998]
[1780457817354,51.67,65968.66,4.9,0.39819,0.0002,14.48998]
[1780457817363,51.67,65968.66,4.9,0.39819,0.0002,14.48998]
[1780457817407,51.67,65968.66,4.9,0.39819,0.0002,14.48998]
[1780457817432,51.67,65968.66,4.9,0.39819,0.0002,14.48998]
[1780457817404,51.67,65976.08,4.9,0.39966,0.0002,14.50583]
[1780457817981,51.67,65976.08,4.9,0.39966,0.0002,14.50583]
[1780457817985,51.67,65976.08,4.9,0.39966,0.0002,14.50583]
[1780457818760,51.67,65979.05,4.9,0.40025,0.0002,14.5121]
[1780457819685,51.67,65979.35,4.9,0.40031,0.0002,14.51273]
[1780457819910,51.67,65979.35,4.9,0.40031,0.0002,14.51273]
[1780457819932,51.67,65979.35,4.9,0.40031,0.0002,14.51273]
[1780457819940,51.67,65979.35,4.9,0.40031,0.0002,14.51273]
[1780457820313,51.67,65977.3,4.9,0.3999,0.0002,14.5084]
[1780457820743,51.67,65977.3,4.9,0.3999,0.0002,14.5084]
[1780457820807,51.67,65977.3,4.9,0.3999,0.0002,14.5084]
[1780457820848,51.67,65977.3,4.9,0.3999,0.0002,14.5084]
[1780457820927,51.67,65977.3,4.9,0.3999,0.0002,14.5084]
[1780457821005,51.67,65977.3,4.9,0.3999,0.0002,14.5084]
[1780457821033,51.67,65977.3,4.9,0.3999,0.0002,14.5084]
[1780457821320,51.67,65981.17,4.9,0.40067,0.0002,14.51654]
[1780457822327,51.67,65986.05,4.9,0.40165,0.0002,14.52676]
[1780457823812,51.67,65986.05,4.9,0.40165,0.0002,14.52676]
[1780457824418,51.67,65993.46,4.9,0.40312,0.0002,14.5421]
[1780457824590,51.67,65993.46,4.9,0.40312,0.0002,14.5421]
[1780457824730,51.67,65993.46,4.9,0.40312,0.0002,14.5421]
[1780457825195,51.67,65993.46,4.9,0.40312,0.0002,14.5421]
[1780457825210,51.67,65993.46,4.9,0.40312,0.0002,14.5421]
[1780457825390,51.67,66006.82,4.9,0.40579,0.0002,14.5693]
[1780457827504,51.67,66007.38,4.9,0.4059,0.0002,14.5704]
[1780457830447,51.67,66007.36,4.9,0.40589,0.0002,14.57031]
[1780457830785,51.67,66007.33,4.9,0.40588,0.0002,14.57023]
[1780457830835,51.67,66007.33,4.9,0.40588,0.0002,14.57023]
[1780457830868,51.67,66007.33,4.9,0.40588,0.0002,14.57023]
[1780457830935,51.67,66007.33,4.9,0.40588,0.0002,14.57023]
[1780457830994,51.67,66007.33,4.9,0.40588,0.0002,14.57023]
[1780457831082,51.67,66007.33,4.9,0.40588,0.0002,14.57023]
[1780457831144,51.67,66007.33,4.9,0.40588,0.0002,14.57023]
[1780457831432,51.66,66016.6,4.9,0.40773,0.0002,14.58868]
[1780457831686,51.66,66016.6,4.9,0.40773,0.0002,14.58868]
[1780457832043,51.66,66016.6,4.9,0.40773,0.0002,14.58868]
[1780457832237,51.66,66016.6,4.9,0.40773,0.0002,14.58868]
[1780457832438,51.67,66021.21,4.9,0.40866,0.0002,14.59776]
[1780457832894,51.67,66021.21,4.9,0.40866,0.0002,14.59776]
[1780457832968,51.67,66021.21,4.9,0.40866,0.0002,14.59776]
[1780457834722,51.67,66022.92,4.9,0.409,0.0002,14.60114]
[1780457834805,51.67,66022.92,4.9,0.409,0.0002,14.60114]
[1780457835277,51.67,66022.92,4.9,0.409,0.0002,14.60114]
[1780457835304,51.67,66022.92,4.9,0.409,0.0002,14.60114]
[1780457835310,51.67,66022.92,4.9,0.409,0.0002,14.60114]
[1780457835460,51.67,66028.38,4.9,0.4101,0.0002,14.61175]
[1780457836636,51.67,66028.38,4.9,0.4101,0.0002,14.61175]
[1780457836674,51.67,66028.38,4.9,0.4101,0.0002,14.61175]
[1780457836802,51.67,66028.38,4.9,0.4101,0.0002,14.61175]
[1780457837037,51.67,66028.38,4.9,0.4101,0.0002,14.61175]
[1780457837553,51.67,66030.83,4.9,0.41059,0.0002,14.61649]
[1780457837556,51.67,66030.83,4.9,0.41059,0.0002,14.61649]
[1780457837593,51.67,66030.83,4.9,0.41059,0.0002,14.61649]
[1780457837898,51.67,66030.83,4.9,0.41059,0.0002,14.61649]
[1780457837904,51.67,66030.83,4.9,0.41059,0.0002,14.61649]
[1780457838038,51.67,66030.83,4.9,0.41059,0.0002,14.61649]
[1780457838094,51.67,66030.83,4.9,0.41059,0.0002,14.61649]
[1780457838238,51.67,66030.83,4.9,0.41059,0.0002,14.61649]
[1780457838332,51.67,66030.83,4.9,0.41059,0.0002,14.61649]
[1780457838355,51.67,66040.47,4.9,0.41252,0.0002,14.63487]
[1780457838601,51.67,66040.47,4.9,0.41252,0.0002,14.63487]
[1780457838647,51.67,66040.47,4.9,0.41252,0.0002,14.63487]
[1780457839023,51.67,66040.47,4.9,0.41252,0.0002,14.63487]
[1780457839382,51.67,66040.47,4.9,0.41252,0.0002,14.63487]
[1780457839395,51.67,66035.21,4.9,0.41147,0.0002,14.62489]
[1780457839517,51.67,66035.21,4.9,0.41147,0.0002,14.62489]
[1780457839613,51.67,66035.21,4.9,0.41147,0.0002,14.62489]
[1780457839912,51.67,66030.08,4.9,0.41044,0.0002,14.61507]
[1780457841065,51.67,66030.08,4.9,0.41044,0.0002,14.61507]
[1780457841163,51.67,66030.08,4.9,0.41044,0.0002,14.61507]
[1780457841242,51.67,66030.08,4.9,0.41044,0.0002,14.61507]
[1780457841298,51.67,66030.08,4.9,0.41044,0.0002,14.61507]
[1780457841383,51.67,66030.08,4.9,0.41044,0.0002,14.61507]
[1780457841400,51.67,66030.19,4.9,0.41047,0.0002,14.61529]
[1780457841639,51.67,66030.19,4.9,0.41047,0.0002,14.61529]
[1780457841750,51.67,66030.19,4.9,0.41047,0.0002,14.61529]
[1780457842413,51.67,66018.83,4.9,0.40819,0.0002,14.59316]
[1780457842737,51.67,66018.83,4.9,0.40819,0.0002,14.59316]
[1780457842760,51.67,66018.83,4.9,0.40819,0.0002,14.59316]
[1780457843151,51.67,66018.83,4.9,0.40819,0.0002,14.59316]
[1780457843366,51.67,66018.83,4.9,0.40819,0.0002,14.59316]
[1780457843460,51.67,66006.79,4.9,0.40579,0.0002,14.56924]
[1780457843499,51.67,66006.79,4.9,0.40579,0.0002,14.56924]
[1780457845194,51.67,66007.78,4.9,0.40598,0.0002,14.57123]
[1780457845404,51.67,66007.78,4.9,0.40598,0.0002,14.57123]
[1780457845297,51.67,66011.09,4.9,0.40665,0.0002,14.57791]
[1780457845783,51.67,66011.09,4.9,0.40665,0.0002,14.57791]
[1780457846267,51.67,66011.09,4.9,0.40665,0.0002,14.57791]
[1780457846361,51.67,66011.22,4.9,0.40668,0.0002,14.57818]
[1780457847518,51.68,66011.79,4.9,0.40679,0.0002,14.57933]
[1780457847603,51.68,66011.79,4.9,0.40679,0.0002,14.57933]
[1780457847686,51.68,66011.79,4.9,0.40679,0.0002,14.57933]
[1780457847967,51.68,66011.79,4.9,0.40679,0.0002,14.57933]
[1780457848099,51.68,66011.79,4.9,0.40679,0.0002,14.57933]
[1780457848537,51.68,66014.99,4.9,0.40744,0.0002,14.5857]
[1780457848602,51.68,66014.99,4.9,0.40744,0.0002,14.5857]
[1780457848618,51.68,66014.99,4.9,0.40744,0.0002,14.5857]
[1780457848642,51.68,66014.99,4.9,0.40744,0.0002,14.5857]
[1780457848649,51.68,66014.99,4.9,0.40744,0.0002,14.5857]
[1780457848771,51.68,66014.99,4.9,0.40744,0.0002,14.5857]
[1780457848867,51.68,66019.34,4.9,0.40831,0.0002,14.59428]
[1780457850297,51.68,66019.34,4.9,0.40831,0.0002,14.59428]
[1780457850303,51.67,66005.99,4.9,0.40563,0.0002,14.56768]
[1780457850597,51.67,66000.87,4.9,0.40461,0.0002,14.55733]
[1780457851830,51.67,66000.87,4.9,0.40461,0.0002,14.55733]
[1780457856984,51.67,66000.37,4.9,0.40447,0.0002,14.55169]
[1780457857218,51.67,66000.37,4.9,0.40447,0.0002,14.55169]
[1780457857564,51.67,65999.58,4.9,0.40431,0.0002,14.55005]
[1780457858274,51.67,65993.35,4.9,0.40307,0.0002,14.53728]
[1780457859014,51.67,65993.35,4.9,0.40307,0.0002,14.53728]
[1780457859312,51.67,65993.35,4.9,0.40307,0.0002,14.53728]
[1780457859356,51.67,65984.18,4.9,0.40124,0.0002,14.51824]
[1780457861698,51.67,65982.67,4.9,0.40093,0.0002,14.51508]
[1780457864115,51.67,65984.82,4.9,0.40136,0.0002,14.51959]
[1780457864934,51.67,65985.27,4.9,0.40146,0.0002,14.52054]
[1780457865857,51.67,65982.86,4.9,0.40098,0.0002,14.51551]
[1780457866275,51.67,65982.86,4.9,0.40098,0.0002,14.51551]
[1780457867880,51.67,65980.56,4.9,0.40052,0.0002,14.51068]
[1780457869333,51.67,65980.7,4.9,0.40055,0.0002,14.51097]
[1780457870861,51.67,65979.63,4.9,0.40033,0.0002,14.50871]
[1780457872427,51.67,65978.92,4.9,0.40019,0.0002,14.50721]
[1780457874203,51.67,65980.32,4.9,0.40047,0.0002,14.51016]
[1780457874507,51.67,65986.68,4.9,0.40174,0.0002,14.52347]
[1780457875073,51.67,65986.68,4.9,0.40174,0.0002,14.52347]
[1780457875325,51.67,65986.68,4.9,0.40174,0.0002,14.52347]
[1780457875422,51.67,65991.64,4.9,0.40272,0.0002,14.53376]
[1780457875574,51.67,65991.64,4.9,0.40272,0.0002,14.53376]
[1780457875708,51.67,65991.64,4.9,0.40272,0.0002,14.53376]
[1780457875722,51.67,65991.64,4.9,0.40272,0.0002,14.53376]
[1780457875955,51.67,65991.64,4.9,0.40272,0.0002,14.53376]
[1780457876024,51.67,65991.64,4.9,0.40272,0.0002,14.53376]
[1780457876431,51.67,65999.89,4.9,0.40437,0.0002,14.55066]
[1780457876577,51.67,65999.89,4.9,0.40437,0.0002,14.55066]
[1780457877320,51.67,65985.52,4.9,0.4015,0.0002,14.52103]
[1780457880282,51.67,65980.32,4.9,0.40046,0.0002,14.51012]
[1780457882466,51.67,65980.54,4.9,0.40051,0.0002,14.51058]
[1780457882476,51.67,65980.54,4.9,0.40051,0.0002,14.51058]
[1780457882495,51.67,65980.54,4.9,0.40051,0.0002,14.51058]
[1780457882659,51.67,65981.02,4.9,0.4006,0.0002,14.51159]
[1780457882705,51.67,65981.02,4.9,0.4006,0.0002,14.51159]
[1780457883105,51.67,65981.02,4.9,0.4006,0.0002,14.51159]
[1780457883163,51.67,65981.02,4.9,0.4006,0.0002,14.51159]
[1780457883217,51.67,65981.02,4.9,0.4006,0.0002,14.51159]
[1780457883312,51.67,65981.02,4.9,0.4006,0.0002,14.51159]
[1780457883329,51.67,65970.77,4.9,0.39856,0.0002,14.48985]
[1780457883601,51.67,65970.77,4.9,0.39856,0.0002,14.48985]
[1780457884167,51.67,65970.77,4.9,0.39856,0.0002,14.48985]
[1780457884361,51.67,65970.77,4.9,0.39856,0.0002,14.48985]
[1780457884428,51.67,65961.43,4.9,0.39671,0.0002,14.46971]
[1780457884581,51.67,65961.43,4.9,0.39671,0.0002,14.46971]
[1780457884876,51.67,65961.43,4.9,0.39671,0.0002,14.46971]
[1780457885620,51.67,65959.22,4.9,0.39627,0.0002,14.4649]
[1780457888056,51.67,65954.68,4.9,0.39537,0.0002,14.45496]
[1780457888103,51.67,65954.68,4.9,0.39537,0.0002,14.45496]
[1780457888755,51.67,65955.01,4.9,0.39543,0.0002,14.45569]
[1780457888801,51.67,65955.01,4.9,0.39543,0.0002,14.45569]
[1780457888824,51.67,65955.01,4.9,0.39543,0.0002,14.45569]
[1780457888860,51.67,65955.01,4.9,0.39543,0.0002,14.45569]
[1780457888868,51.67,65955.01,4.9,0.39543,0.0002,14.45569]
[1780457888938,51.67,65955.01,4.9,0.39543,0.0002,14.45569]
[1780457889149,51.67,65955.01,4.9,0.39543,0.0002,14.45569]
[1780457889157,51.67,65955.01,4.9,0.39543,0.0002,14.45569]
[1780457889504,51.67,65955.01,4.9,0.39543,0.0002,14.45569]
[1780457889243,51.67,65950.39,4.9,0.39452,0.0002,14.44552]
[1780457889952,51.67,65950.39,4.9,0.39452,0.0002,14.44552]
[1780457890227,51.67,65950.39,4.9,0.39452,0.0002,14.44552]
[1780457890578,51.67,65947.62,4.9,0.39397,0.0002,14.43938]
[1780457890760,51.67,65947.62,4.9,0.39397,0.0002,14.43938]
[1780457890981,51.67,65947.62,4.9,0.39397,0.0002,14.43938]
[1780457890986,51.67,65947.62,4.9,0.39397,0.0002,14.43938]
[1780457890989,51.67,65947.62,4.9,0.39397,0.0002,14.43938]
[1780457891311,51.67,65947.62,4.9,0.39397,0.0002,14.43938]
[1780457891522,51.67,65947.62,4.9,0.39397,0.0002,14.43938]
[1780457891891,51.67,65944.08,4.9,0.39327,0.0002,14.43152]
[1780457892367,51.67,65944.08,4.9,0.39327,0.0002,14.43152]
[1780457892373,51.67,65944.08,4.9,0.39327,0.0002,14.43152]
[1780457892664,51.67,65943.6,4.9,0.39317,0.0002,14.43047]
[1780457893066,51.67,65943.6,4.9,0.39317,0.0002,14.43047]
[1780457893314,51.67,65943.6,4.9,0.39317,0.0002,14.43047]
[1780457893437,51.67,65943.6,4.9,0.39317,0.0002,14.43047]
[1780457893472,51.67,65948.78,4.9,0.3942,0.0002,14.44202]
[1780457893550,51.67,65948.78,4.9,0.3942,0.0002,14.44202]
[1780457893623,51.67,65948.78,4.9,0.3942,0.0002,14.44202]
[1780457893700,51.67,65948.78,4.9,0.3942,0.0002,14.44202]
[1780457893952,51.67,65948.78,4.9,0.3942,0.0002,14.44202]
[1780457894054,51.67,65961.63,4.9,0.39675,0.0002,14.47022]
[1780457894800,51.67,65961.63,4.9,0.39675,0.0002,14.47022]
[1780457895036,51.67,65961.63,4.9,0.39675,0.0002,14.47022]
[1780457895059,51.67,65961.63,4.9,0.39675,0.0002,14.47022]
[1780457895070,51.67,65961.84,4.9,0.3968,0.0002,14.47068]
[1780457895570,51.67,65961.84,4.9,0.3968,0.0002,14.47068]
[1780457895622,51.67,65961.84,4.9,0.3968,0.0002,14.47068]
[1780457895674,51.67,65961.84,4.9,0.3968,0.0002,14.47068]
[1780457895792,51.67,65961.84,4.9,0.3968,0.0002,14.47068]
[1780457895898,51.67,65961.84,4.9,0.3968,0.0002,14.47068]
[1780457895904,51.67,65961.84,4.9,0.3968,0.0002,14.47068]
[1780457895963,51.67,65961.84,4.9,0.3968,0.0002,14.47068]
[1780457896098,51.67,65961.84,4.9,0.3968,0.0002,14.47068]
[1780457896516,51.67,65961.84,4.9,0.3968,0.0002,14.47068]
[1780457896147,51.67,65948.75,4.9,0.3942,0.0002,14.44196]
[1780457896564,51.67,65948.75,4.9,0.3942,0.0002,14.44196]
[1780457896825,51.67,65948.75,4.9,0.3942,0.0002,14.44196]
[1780457896899,51.67,65948.75,4.9,0.3942,0.0002,14.44196]
[1780457896942,51.67,65948.75,4.9,0.3942,0.0002,14.44196]
[1780457897009,51.67,65948.75,4.9,0.3942,0.0002,14.44196]
[1780457897310,51.67,65948.75,4.9,0.3942,0.0002,14.44196]
[1780457897330,51.67,65948.75,4.9,0.3942,0.0002,14.44196]
[1780457897429,51.67,65919.9,4.9,0.38849,0.0002,14.37657]
[1780457897670,51.67,65919.9,4.9,0.38849,0.0002,14.37657]
[1780457898067,51.67,65919.9,4.9,0.38849,0.0002,14.37657]
[1780457898408,51.67,65919.9,4.9,0.38849,0.0002,14.37657]
[1780457898746,51.68,65919.02,4.9,0.38832,0.0002,14.37458]
[1780457898860,51.68,65919.02,4.9,0.38832,0.0002,14.37458]
[1780457899187,51.68,65919.02,4.9,0.38832,0.0002,14.37458]
[1780457899665,51.68,65919.17,4.9,0.38835,0.0002,14.37493]
[1780457900615,51.68,65920.03,4.9,0.38852,0.0002,14.37697]
[1780457901128,51.68,65920.03,4.9,0.38852,0.0002,14.37697]
[1780457902830,51.68,65922.15,4.9,0.38896,0.0002,14.38202]
[1780457903252,51.68,65922.15,4.9,0.38896,0.0002,14.38202]
[1780457903959,51.68,65924.76,4.9,0.38948,0.0002,14.38808]
[1780457903996,51.68,65924.76,4.9,0.38948,0.0002,14.38808]
[1780457904340,51.68,65924.76,4.9,0.38948,0.0002,14.38808]
[1780457904531,51.68,65924.76,4.9,0.38948,0.0002,14.38808]
[1780457904555,51.68,65924.76,4.9,0.38948,0.0002,14.38808]
[1780457904562,51.68,65924.76,4.9,0.38948,0.0002,14.38808]
[1780457904425,51.69,65931.93,4.9,0.3909,0.0002,14.40454]
[1780457904638,51.69,65931.93,4.9,0.3909,0.0002,14.40454]
[1780457904793,51.69,65931.93,4.9,0.3909,0.0002,14.40454]
[1780457904847,51.69,65931.93,4.9,0.3909,0.0002,14.40454]
[1780457904931,51.69,65931.93,4.9,0.3909,0.0002,14.40454]
[1780457905057,51.69,65931.93,4.9,0.3909,0.0002,14.40454]
[1780457905290,51.69,65931.93,4.9,0.3909,0.0002,14.40454]
[1780457905371,51.69,65931.93,4.9,0.3909,0.0002,14.40454]
[1780457905380,51.69,65931.93,4.9,0.3909,0.0002,14.40454]
[1780457905537,51.69,65931.93,4.9,0.3909,0.0002,14.40454]
[1780457905422,51.69,65945.18,4.9,0.39352,0.0002,14.43438]
[1780457905876,51.69,65945.18,4.9,0.39352,0.0002,14.43438]
[1780457906052,51.69,65945.18,4.9,0.39352,0.0002,14.43438]
[1780457906155,51.69,65945.18,4.9,0.39352,0.0002,14.43438]
[1780457906218,51.69,65945.18,4.9,0.39352,0.0002,14.43438]
[1780457906308,51.69,65945.18,4.9,0.39352,0.0002,14.43438]
[1780457906336,51.69,65945.18,4.9,0.39352,0.0002,14.43438]
[1780457906471,51.69,65945.18,4.9,0.39352,0.0002,14.43438]
[1780457906496,51.69,65965.99,4.9,0.39766,0.0002,14.48005]
[1780457906707,51.69,65965.99,4.9,0.39766,0.0002,14.48005]
[1780457906766,51.69,65965.99,4.9,0.39766,0.0002,14.48005]
[1780457906783,51.69,65965.99,4.9,0.39766,0.0002,14.48005]
[1780457906917,51.69,65965.99,4.9,0.39766,0.0002,14.48005]
[1780457907204,51.69,65965.99,4.9,0.39766,0.0002,14.48005]
[1780457907306,51.69,65965.32,4.9,0.39753,0.0002,14.4786]
[1780457907587,51.69,65965.32,4.9,0.39753,0.0002,14.4786]
[1780457907869,51.69,65965.32,4.9,0.39753,0.0002,14.4786]
[1780457908676,51.69,65962.16,4.9,0.3969,0.0002,14.47177]
[1780457908993,51.69,65962.16,4.9,0.3969,0.0002,14.47177]
[1780457908999,51.69,65962.16,4.9,0.3969,0.0002,14.47177]
[1780457909138,51.69,65962.16,4.9,0.3969,0.0002,14.47177]
[1780457909170,51.69,65962.16,4.9,0.3969,0.0002,14.47177]
[1780457909189,51.69,65962.16,4.9,0.3969,0.0002,14.47177]
[1780457909208,51.69,65962.16,4.9,0.3969,0.0002,14.47177]
[1780457909240,51.69,65962.16,4.9,0.3969,0.0002,14.47177]
[1780457909538,51.69,65962.16,4.9,0.3969,0.0002,14.47177]
[1780457909429,51.69,65966.33,4.9,0.39773,0.0002,14.48078]
[1780457910378,51.69,65966.33,4.9,0.39773,0.0002,14.48078]
[1780457910462,51.69,65966.33,4.9,0.39773,0.0002,14.48078]
[1780457911134,51.69,65965.75,4.9,0.39761,0.0002,14.47953]
[1780457911282,51.69,65965.75,4.9,0.39761,0.0002,14.47953]
[1780457911356,51.69,65965.75,4.9,0.39761,0.0002,14.47953]
[1780457911729,51.69,65962.79,4.9,0.39699,0.0002,14.46857]
[1780457911801,51.69,65962.79,4.9,0.39699,0.0002,14.46857]
[1780457911963,51.69,65962.79,4.9,0.39699,0.0002,14.46857]
[1780457911980,51.69,65962.79,4.9,0.39699,0.0002,14.46857]
[1780457912001,51.69,65962.79,4.9,0.39699,0.0002,14.46857]
[1780457912125,51.69,65962.79,4.9,0.39699,0.0002,14.46857]
[1780457912447,51.69,65962.79,4.9,0.39699,0.0002,14.46857]
[1780457912455,51.69,65962.79,4.9,0.39699,0.0002,14.46857]
[1780457913133,51.69,65963.48,4.9,0.39713,0.0002,14.47007]
[1780457913234,51.69,65973.23,4.9,0.39907,0.0002,14.49101]
[1780457914761,51.69,65976.09,4.9,0.39964,0.0002,14.49709]
[1780457914821,51.69,65976.09,4.9,0.39964,0.0002,14.49709]
[1780457914843,51.69,65976.09,4.9,0.39964,0.0002,14.49709]
[1780457916292,51.69,65974.22,4.9,0.39927,0.0002,14.49315]
[1780457916569,51.69,65974.22,4.9,0.39927,0.0002,14.49315]
[1780457917628,51.69,65975.99,4.9,0.39963,0.0002,14.49695]
[1780457921417,51.69,65974.85,4.9,0.3994,0.0002,14.49451]
[1780457922585,51.69,65973.32,4.9,0.39909,0.0002,14.49125]
[1780457922936,51.69,65973.32,4.9,0.39909,0.0002,14.49125]
[1780457923283,51.69,65973.32,4.9,0.39909,0.0002,14.49125]
[1780457925359,51.69,65975.91,4.9,0.39961,0.0002,14.49675]
[1780457925830,51.69,65976.32,4.9,0.39969,0.0002,14.4976]
[1780457928136,51.69,65976.59,4.9,0.39974,0.0002,14.49817]
[1780457928216,51.69,65976.59,4.9,0.39974,0.0002,14.49817]
[1780457928480,51.69,65976.59,4.9,0.39974,0.0002,14.49817]
[1780457928517,51.69,65976.59,4.9,0.39974,0.0002,14.49817]
[1780457928563,51.69,65972.65,4.9,0.39896,0.0002,14.48978]
[1780457928837,51.69,65972.65,4.9,0.39896,0.0002,14.48978]
[1780457928995,51.69,65972.65,4.9,0.39896,0.0002,14.48978]
[1780457929023,51.69,65972.65,4.9,0.39896,0.0002,14.48978]
[1780457929118,51.69,65972.65,4.9,0.39896,0.0002,14.48978]
[1780457929126,51.69,65972.65,4.9,0.39896,0.0002,14.48978]
[1780457929229,51.69,65972.65,4.9,0.39896,0.0002,14.48978]
[1780457929367,51.69,65974.01,4.9,0.39923,0.0002,14.49271]
[1780457930415,51.69,65982.51,4.9,0.40092,0.0002,14.51068]
[1780457930835,51.69,65982.51,4.9,0.40092,0.0002,14.51068]
[1780457931374,51.69,65982.51,4.9,0.40092,0.0002,14.51068]
[1780457931385,51.69,65982.51,4.9,0.40092,0.0002,14.51068]
[1780457931481,51.69,65982.51,4.9,0.40092,0.0002,14.51068]
[1780457931531,51.69,65982.51,4.9,0.40092,0.0002,14.51068]
[1780457931635,51.69,65982.51,4.9,0.40092,0.0002,14.51068]
[1780457931748,51.69,65982.05,4.9,0.40083,0.0002,14.50973]
[1780457931769,51.69,65982.05,4.9,0.40083,0.0002,14.50973]
[1780457932135,51.69,65982.05,4.9,0.40083,0.0002,14.50973]
[1780457932214,51.69,65977.21,4.9,0.39987,0.0002,14.49953]
[1780457933007,51.69,65977.21,4.9,0.39987,0.0002,14.49953]
[1780457933332,51.69,65977.21,4.9,0.39987,0.0002,14.49953]
[1780457933434,51.69,65971.1,4.9,0.39865,0.0002,14.48648]
[1780457935236,51.69,65966.57,4.9,0.39775,0.0002,14.47674]
[1780457935769,51.69,65966.57,4.9,0.39775,0.0002,14.47674]
[1780457936408,51.69,65966.57,4.9,0.39775,0.0002,14.47674]
[1780457936568,51.69,65966.57,4.9,0.39775,0.0002,14.47674]
[1780457936575,51.69,65966.57,4.9,0.39775,0.0002,14.47674]
[1780457937133,51.69,65963.31,4.9,0.39709,0.0002,14.46967]
[1780457937351,51.69,65963.31,4.9,0.39709,0.0002,14.46967]
[1780457937559,51.69,65963.31,4.9,0.39709,0.0002,14.46967]
[1780457938751,51.69,65958.59,4.9,0.39615,0.0002,14.4594]
[1780457939198,51.69,65958.59,4.9,0.39615,0.0002,14.4594]
[1780457939692,51.69,65960.61,4.9,0.39656,0.0002,14.46379]
[1780457939694,51.69,65960.61,4.9,0.39656,0.0002,14.46379]
[1780457939981,51.69,65960.61,4.9,0.39656,0.0002,14.46379]
[1780457940429,51.69,65960.61,4.9,0.39656,0.0002,14.46379]
[1780457941333,51.69,65962.22,4.9,0.39687,0.0002,14.46728]
[1780457941359,51.69,65962.22,4.9,0.39687,0.0002,14.46728]
[1780457941437,51.69,65962.22,4.9,0.39687,0.0002,14.46728]
[1780457941466,51.69,65962.22,4.9,0.39687,0.0002,14.46728]
[1780457941518,51.69,65969.87,4.9,0.39839,0.0002,14.48376]
[1780457941915,51.69,65969.87,4.9,0.39839,0.0002,14.48376]
[1780457942451,51.69,65969.87,4.9,0.39839,0.0002,14.48376]
[1780457943281,51.69,65971.48,4.9,0.39872,0.0002,14.48723]
[1780457944249,51.69,65971.09,4.9,0.39864,0.0002,14.48639]
[1780457944601,51.69,65971.09,4.9,0.39864,0.0002,14.48639]
[1780457944610,51.69,65971.09,4.9,0.39864,0.0002,14.48639]
[1780457945168,51.69,65969.23,4.9,0.39827,0.0002,14.48239]
[1780457945189,51.69,65969.23,4.9,0.39827,0.0002,14.48239]
[1780457946135,51.69,65966.06,4.9,0.39763,0.0002,14.47556]
[1780457946314,51.68,65962.26,4.9,0.39688,0.0002,14.46732]
[1780457947236,51.68,65962.26,4.9,0.39688,0.0002,14.46732]
[1780457947255,51.68,65962.26,4.9,0.39688,0.0002,14.46732]
[1780457947336,51.68,65962.26,4.9,0.39688,0.0002,14.46732]
[1780457947354,51.68,65962.26,4.9,0.39688,0.0002,14.46732]
[1780457947518,51.68,65962.26,4.9,0.39688,0.0002,14.46732]
[1780457947573,51.68,65962.26,4.9,0.39688,0.0002,14.46732]
[1780457947639,51.68,65962.26,4.9,0.39688,0.0002,14.46732]
[1780457947806,51.68,65958.83,4.9,0.39619,0.0002,14.45985]
[1780457947846,51.68,65958.83,4.9,0.39619,0.0002,14.45985]
[1780457947973,51.68,65958.83,4.9,0.39619,0.0002,14.45985]
[1780457948094,51.68,65958.83,4.9,0.39619,0.0002,14.45985]
[1780457948207,51.68,65958.83,4.9,0.39619,0.0002,14.45985]
[1780457948301,51.68,65958.83,4.9,0.39619,0.0002,14.45985]
[1780457948427,51.68,65958.83,4.9,0.39619,0.0002,14.45985]
[1780457948536,51.68,65939.61,4.9,0.39238,0.0002,14.41726]
[1780457949371,51.68,65930.03,4.9,0.39048,0.0002,14.39554]
[1780457950152,51.68,65930.03,4.9,0.39048,0.0002,14.39554]
[1780457950291,51.68,65930.03,4.9,0.39048,0.0002,14.39554]
[1780457950378,51.69,65929.1,4.9,0.3903,0.0002,14.39347]
[1780457951284,51.69,65929.1,4.9,0.3903,0.0002,14.39347]
[1780457951294,51.69,65929.1,4.9,0.3903,0.0002,14.39347]
[1780457951385,51.69,65933.62,4.9,0.3912,0.0002,14.4038]
[1780457952058,51.69,65933.62,4.9,0.3912,0.0002,14.4038]
[1780457952522,51.69,65933.62,4.9,0.3912,0.0002,14.4038]
[1780457952552,51.69,65933.62,4.9,0.3912,0.0002,14.4038]
[1780457952566,51.69,65938.83,4.9,0.39224,0.0002,14.41561]
[1780457952792,51.69,65938.83,4.9,0.39224,0.0002,14.41561]
[1780457952798,51.69,65938.83,4.9,0.39224,0.0002,14.41561]
[1780457953399,51.69,65932.73,4.9,0.39103,0.0002,14.40187]
[1780457954038,51.69,65932.73,4.9,0.39103,0.0002,14.40187]
[1780457954282,51.69,65932.73,4.9,0.39103,0.0002,14.40187]
[1780457954358,51.69,65932.73,4.9,0.39103,0.0002,14.40187]
[1780457958201,51.7,65928.68,4.9,0.39024,0.0002,14.39277]
[1780457958922,51.7,65928.15,4.9,0.39014,0.0002,14.39159]
[1780457959547,51.7,65928.15,4.9,0.39014,0.0002,14.39159]
[1780457959648,51.7,65924.18,4.9,0.38936,0.0002,14.38251]
[1780457963007,51.7,65923.03,4.9,0.38914,0.0002,14.37998]
[1780457963641,51.7,65923.03,4.9,0.38914,0.0002,14.37998]
[1780457964039,51.71,65919.34,4.9,0.38842,0.0002,14.37149]
[1780457964156,51.71,65919.34,4.9,0.38842,0.0002,14.37149]
[1780457964262,51.71,65919.34,4.9,0.38842,0.0002,14.37149]
[1780457964449,51.71,65919.34,4.9,0.38842,0.0002,14.37149]
[1780457964686,51.71,65922.13,4.9,0.38898,0.0002,14.378]
[1780457964712,51.71,65922.13,4.9,0.38898,0.0002,14.378]
[1780457964772,51.71,65922.13,4.9,0.38898,0.0002,14.378]
[1780457964826,51.71,65922.13,4.9,0.38898,0.0002,14.378]
[1780457964967,51.71,65922.13,4.9,0.38898,0.0002,14.378]
[1780457964998,51.71,65922.13,4.9,0.38898,0.0002,14.378]
[1780457965050,51.71,65922.13,4.9,0.38898,0.0002,14.378]
[1780457965164,51.71,65922.13,4.9,0.38898,0.0002,14.378]
[1780457965426,51.71,65922.13,4.9,0.38898,0.0002,14.378]
[1780457965514,51.71,65922.13,4.9,0.38898,0.0002,14.378]
[1780457965540,51.71,65922.13,4.9,0.38898,0.0002,14.378]
[1780457965619,51.71,65932.01,4.9,0.39093,0.0002,14.40068]
[1780457967015,51.71,65929.21,4.9,0.39038,0.0002,14.39435]
[1780457967039,51.71,65929.21,4.9,0.39038,0.0002,14.39435]
[1780457967041,51.71,65929.21,4.9,0.39038,0.0002,14.39435]
[1780457967458,51.71,65929.21,4.9,0.39038,0.0002,14.39435]
[1780457967509,51.71,65923.73,4.9,0.3893,0.0002,14.38183]
[1780457967805,51.71,65923.73,4.9,0.3893,0.0002,14.38183]
[1780457968049,51.71,65923.73,4.9,0.3893,0.0002,14.38183]
[1780457968063,51.71,65923.73,4.9,0.3893,0.0002,14.38183]
[1780457970544,51.72,65916.9,4.9,0.38796,0.0002,14.3661]
[1780457970614,51.72,65916.9,4.9,0.38796,0.0002,14.3661]
[1780457970571,51.72,65911.16,4.9,0.38683,0.0002,14.35274]
[1780457971915,51.72,65908.31,4.9,0.38624,0.0002,14.3415]
[1780457972452,51.72,65908.31,4.9,0.38624,0.0002,14.3415]
[1780457972557,51.72,65914.72,4.9,0.38751,0.0002,14.35659]
[1780457972768,51.72,65914.72,4.9,0.38751,0.0002,14.35659]
[1780457972816,51.72,65914.72,4.9,0.38751,0.0002,14.35659]
[1780457973469,51.72,65914.72,4.9,0.38751,0.0002,14.35659]
[1780457973634,51.73,65919.97,4.9,0.38856,0.0002,14.36885]
[1780457974001,51.73,65919.97,4.9,0.38856,0.0002,14.36885]
[1780457974500,51.73,65919.97,4.9,0.38856,0.0002,14.36885]
[1780457974642,51.73,65919.97,4.9,0.38856,0.0002,14.36885]
[1780457974563,51.73,65927.64,4.9,0.39008,0.0002,14.38655]
[1780457974734,51.73,65927.64,4.9,0.39008,0.0002,14.38655]
[1780457975115,51.73,65927.64,4.9,0.39008,0.0002,14.38655]
[1780457975513,51.73,65927.64,4.9,0.39008,0.0002,14.38655]
[1780457975543,51.73,65927.64,4.9,0.39008,0.0002,14.38655]
[1780457975593,51.73,65927.64,4.9,0.39008,0.0002,14.38655]
[1780457976066,51.73,65927.65,4.9,0.39008,0.0002,14.38662]
[1780457976380,51.73,65927.65,4.9,0.39008,0.0002,14.38662]
[1780457976642,51.73,65927.65,4.9,0.39008,0.0002,14.38662]
[1780457976650,51.73,65919.38,4.9,0.38845,0.0002,14.36761]
[1780457976768,51.73,65919.38,4.9,0.38845,0.0002,14.36761]
[1780457977089,51.73,65919.38,4.9,0.38845,0.0002,14.36761]
[1780457977445,51.73,65919.38,4.9,0.38845,0.0002,14.36761]
[1780457977595,51.73,65913.9,4.9,0.38737,0.0002,14.35491]
[1780457977823,51.73,65913.9,4.9,0.38737,0.0002,14.35491]
[1780457977919,51.73,65913.9,4.9,0.38737,0.0002,14.35491]
[1780457977924,51.73,65913.9,4.9,0.38737,0.0002,14.35491]
[1780457978227,51.73,65913.9,4.9,0.38737,0.0002,14.35491]
[1780457978281,51.73,65913.9,4.9,0.38737,0.0002,14.35491]
[1780457978974,51.74,65912.44,4.9,0.38709,0.0002,14.35155]
[1780457979289,51.74,65912.44,4.9,0.38709,0.0002,14.35155]
[1780457980222,51.74,65912.1,4.9,0.38703,0.0002,14.35081]
[1780457980675,51.74,65912.1,4.9,0.38703,0.0002,14.35081]
[1780457980616,51.74,65909.4,4.9,0.3865,0.0002,14.34453]
[1780457981328,51.74,65909.4,4.9,0.3865,0.0002,14.34453]
[1780457981623,51.74,65908.06,4.9,0.38624,0.0002,14.34144]
[1780457982920,51.75,65909.46,4.9,0.38652,0.0002,14.3448]
[1780457982938,51.75,65909.46,4.9,0.38652,0.0002,14.3448]
[1780457982967,51.75,65909.46,4.9,0.38652,0.0002,14.3448]
[1780457983480,51.75,65909.46,4.9,0.38652,0.0002,14.3448]
[1780457983503,51.75,65909.46,4.9,0.38652,0.0002,14.3448]
[1780457983637,51.75,65915.56,4.9,0.38773,0.0002,14.35913]
[1780457983692,51.75,65915.56,4.9,0.38773,0.0002,14.35913]
[1780457983903,51.75,65915.56,4.9,0.38773,0.0002,14.35913]
[1780457984644,51.75,65909.67,4.9,0.38657,0.0002,14.3454]
[1780457985313,51.75,65909.67,4.9,0.38657,0.0002,14.3454]
[1780457985932,51.75,65913.05,4.9,0.38725,0.0002,14.35338]
[1780457986220,51.75,65913.05,4.9,0.38725,0.0002,14.35338]
[1780457986240,51.75,65913.05,4.9,0.38725,0.0002,14.35338]
[1780457986658,51.75,65918.52,4.9,0.38833,0.0002,14.36617]
[1780457986752,51.75,65918.52,4.9,0.38833,0.0002,14.36617]
[1780457986915,51.75,65918.52,4.9,0.38833,0.0002,14.36617]
[1780457987095,51.75,65918.52,4.9,0.38833,0.0002,14.36617]
[1780457987250,51.75,65918.52,4.9,0.38833,0.0002,14.36617]
[1780457987766,51.76,65918.39,4.9,0.38831,0.0002,14.36591]
[1780457988415,51.76,65918.39,4.9,0.38831,0.0002,14.36591]
[1780457988503,51.76,65918.39,4.9,0.38831,0.0002,14.36591]
[1780457988907,51.76,65920.93,4.9,0.38882,0.0002,14.37183]
[1780457989060,51.76,65920.93,4.9,0.38882,0.0002,14.37183]
[1780457989199,51.76,65920.93,4.9,0.38882,0.0002,14.37183]
[1780457989246,51.76,65920.93,4.9,0.38882,0.0002,14.37183]
[1780457989269,51.76,65920.93,4.9,0.38882,0.0002,14.37183]
[1780457989379,51.76,65920.93,4.9,0.38882,0.0002,14.37183]
[1780457989516,51.76,65920.93,4.9,0.38882,0.0002,14.37183]
[1780457989529,51.76,65920.93,4.9,0.38882,0.0002,14.37183]
[1780457989566,51.76,65920.93,4.9,0.38882,0.0002,14.37183]
[1780457989679,51.76,65945.32,4.9,0.39365,0.0002,14.42717]
[1780457989922,51.76,65945.32,4.9,0.39365,0.0002,14.42717]
[1780457990127,51.76,65945.32,4.9,0.39365,0.0002,14.42717]
[1780457990398,51.76,65945.32,4.9,0.39365,0.0002,14.42717]
[1780457990689,51.76,65945.32,4.9,0.39365,0.0002,14.42717]
[1780457990690,51.76,65949.77,4.9,0.39453,0.0002,14.43704]
[1780457990879,51.76,65949.77,4.9,0.39453,0.0002,14.43704]
[1780457990936,51.76,65949.77,4.9,0.39453,0.0002,14.43704]
[1780457991013,51.76,65949.77,4.9,0.39453,0.0002,14.43704]
[1780457991144,51.76,65949.77,4.9,0.39453,0.0002,14.43704]
[1780457991404,51.76,65949.77,4.9,0.39453,0.0002,14.43704]
[1780457991445,51.76,65949.77,4.9,0.39453,0.0002,14.43704]
[1780457991988,51.76,65949.77,4.9,0.39453,0.0002,14.43704]
[1780457992430,51.76,65950.27,4.9,0.39463,0.0002,14.43815]
[1780457994204,51.76,65949.14,4.9,0.39441,0.0002,14.43565]
[1780457994452,51.76,65949.14,4.9,0.39441,0.0002,14.43565]
[1780457994856,51.76,65947.48,4.9,0.39408,0.0002,14.43203]
[1780457998211,51.77,65947.57,4.9,0.39411,0.0002,14.43231]
[1780457998434,51.77,65947.57,4.9,0.39411,0.0002,14.43231]
[1780457998484,51.77,65947.57,4.9,0.39411,0.0002,14.43231]
[1780457998493,51.77,65947.57,4.9,0.39411,0.0002,14.43231]
[1780457998534,51.77,65947.57,4.9,0.39411,0.0002,14.43231]
[1780457998547,51.77,65949.93,4.9,0.39458,0.0002,14.43756]
[1780457999488,51.77,65949.93,4.9,0.39458,0.0002,14.43756]
[1780457999589,51.77,65943.78,4.9,0.39336,0.0002,14.42392]
[1780457999838,51.77,65943.78,4.9,0.39336,0.0002,14.42392]
[1780457999900,51.77,65943.78,4.9,0.39336,0.0002,14.42392]
[1780458000420,51.77,65943.78,4.9,0.39336,0.0002,14.42392]
[1780458000471,51.77,65943.78,4.9,0.39336,0.0002,14.42392]
[1780458000515,51.77,65943.78,4.9,0.39336,0.0002,14.42392]
[1780458000638,51.77,65943.78,4.9,0.39336,0.0002,14.42392]
[1780458000675,51.77,65943.78,4.9,0.39336,0.0002,14.42392]
[1780458000722,51.77,65943.78,4.9,0.39336,0.0002,14.42392]
[1780458000700,51.77,65939.8,4.9,0.39257,0.0002,14.41504]
[1780458000935,51.77,65939.8,4.9,0.39257,0.0002,14.41504]
[1780458000971,51.77,65939.8,4.9,0.39257,0.0002,14.41504]
[1780458001215,51.77,65939.8,4.9,0.39257,0.0002,14.41504]
[1780458001436,51.77,65939.8,4.9,0.39257,0.0002,14.41504]
[1780458001513,51.77,65927.19,4.9,0.39008,0.0002,14.3865]
[1780458002410,51.77,65927.19,4.9,0.39008,0.0002,14.3865]
[1780458002561,51.77,65927.19,4.9,0.39008,0.0002,14.3865]
[1780458002589,51.77,65920.8,4.9,0.38882,0.0002,14.37186]
[1780458002740,51.77,65920.8,4.9,0.38882,0.0002,14.37186]
[1780458003298,51.77,65920.8,4.9,0.38882,0.0002,14.37186]
[1780458003357,51.77,65920.8,4.9,0.38882,0.0002,14.37186]
[1780458003407,51.77,65920.8,4.9,0.38882,0.0002,14.37186]
[1780458004020,51.77,65923.51,4.9,0.38936,0.0002,14.37814]
[1780458004069,51.77,65927.5,4.9,0.39015,0.0002,14.38728]
[1780458005867,51.77,65928.39,4.9,0.39033,0.0002,14.38935]
[1780458005895,51.77,65928.39,4.9,0.39033,0.0002,14.38935]
[1780458006420,51.77,65928.39,4.9,0.39033,0.0002,14.38935]
[1780458006609,51.77,65928.39,4.9,0.39033,0.0002,14.38935]
[1780458006628,51.78,65923.65,4.9,0.3894,0.0002,14.37857]
[1780458006776,51.78,65923.65,4.9,0.3894,0.0002,14.37857]
[1780458007035,51.78,65923.65,4.9,0.3894,0.0002,14.37857]
[1780458007231,51.78,65923.65,4.9,0.3894,0.0002,14.37857]
[1780458007286,51.78,65917.87,4.9,0.38826,0.0002,14.36527]
[1780458009854,51.78,65919.95,4.9,0.38868,0.0002,14.37013]
[1780458009973,51.78,65919.95,4.9,0.38868,0.0002,14.37013]
[1780458010031,51.78,65919.95,4.9,0.38868,0.0002,14.37013]
[1780458010079,51.78,65919.95,4.9,0.38868,0.0002,14.37013]
[1780458010092,51.78,65919.95,4.9,0.38868,0.0002,14.37013]
[1780458010161,51.78,65919.95,4.9,0.38868,0.0002,14.37013]
[1780458010246,51.78,65919.95,4.9,0.38868,0.0002,14.37013]
[1780458010360,51.78,65919.95,4.9,0.38868,0.0002,14.37013]
[1780458010560,51.78,65919.95,4.9,0.38868,0.0002,14.37013]
[1780458010601,51.78,65919.95,4.9,0.38868,0.0002,14.37013]
[1780458010801,51.78,65918.88,4.9,0.38847,0.0002,14.36769]
[1780458010820,51.78,65918.88,4.9,0.38847,0.0002,14.36769]
[1780458011082,51.78,65918.88,4.9,0.38847,0.0002,14.36769]
[1780458011225,51.78,65918.88,4.9,0.38847,0.0002,14.36769]
[1780458011547,51.78,65918.88,4.9,0.38847,0.0002,14.36769]
[1780458011580,51.78,65918.88,4.9,0.38847,0.0002,14.36769]
[1780458011582,51.78,65952.77,4.9,0.39518,0.0002,14.44417]
[1780458011822,51.78,65952.77,4.9,0.39518,0.0002,14.44417]
[1780458011955,51.78,65952.77,4.9,0.39518,0.0002,14.44417]
[1780458012240,51.78,65952.77,4.9,0.39518,0.0002,14.44417]
[1780458012297,51.78,65952.77,4.9,0.39518,0.0002,14.44417]
[1780458012364,51.78,65952.77,4.9,0.39518,0.0002,14.44417]
[1780458012419,51.78,65952.77,4.9,0.39518,0.0002,14.44417]
[1780458012685,51.78,65952.77,4.9,0.39518,0.0002,14.44417]
[1780458012732,51.78,65952.77,4.9,0.39518,0.0002,14.44417]
[1780458012723,51.78,65948.39,4.9,0.39431,0.0002,14.43451]
[1780458012761,51.78,65948.39,4.9,0.39431,0.0002,14.43451]
[1780458012779,51.78,65948.39,4.9,0.39431,0.0002,14.43451]
[1780458012895,51.78,65948.39,4.9,0.39431,0.0002,14.43451]
[1780458013065,51.78,65948.39,4.9,0.39431,0.0002,14.43451]
[1780458013148,51.78,65948.39,4.9,0.39431,0.0002,14.43451]
[1780458013170,51.78,65948.39,4.9,0.39431,0.0002,14.43451]
[1780458013352,51.78,65948.39,4.9,0.39431,0.0002,14.43451]
[1780458013528,51.78,65948.39,4.9,0.39431,0.0002,14.43451]
[1780458013674,51.78,65948.39,4.9,0.39431,0.0002,14.43451]
[1780458013700,51.78,65951.19,4.9,0.39486,0.0002,14.44069]
[1780458014655,51.78,65968.45,4.9,0.39829,0.0002,14.47815]
[1780458014779,51.78,65968.45,4.9,0.39829,0.0002,14.47815]
[1780458014939,51.78,65968.45,4.9,0.39829,0.0002,14.47815]
[1780458015014,51.78,65968.45,4.9,0.39829,0.0002,14.47815]
[1780458015207,51.78,65968.45,4.9,0.39829,0.0002,14.47815]
[1780458015436,51.78,65980.53,4.9,0.40069,0.0002,14.50375]
[1780458016331,51.78,65980.53,4.9,0.40069,0.0002,14.50375]
[1780458016632,51.78,65980.53,4.9,0.40069,0.0002,14.50375]
[1780458018139,51.78,65975.41,4.9,0.39967,0.0002,14.49298]
[1780458018148,51.78,65975.41,4.9,0.39967,0.0002,14.49298]
[1780458019306,51.78,65974.49,4.9,0.39949,0.0002,14.49105]
[1780458020659,51.79,65985.16,4.9,0.40162,0.0002,14.51348]
[1780458022795,51.79,65984.95,4.9,0.40157,0.0002,14.51305]
[1780458022807,51.79,65984.95,4.9,0.40157,0.0002,14.51305]
[1780458022862,51.79,65984.95,4.9,0.40157,0.0002,14.51305]
[1780458023229,51.79,65984.95,4.9,0.40157,0.0002,14.51305]
[1780458023583,51.79,65978.92,4.9,0.40037,0.0002,14.50043]
[1780458024371,51.79,65983.52,4.9,0.40129,0.0002,14.51008]
[1780458025311,51.79,65983.52,4.9,0.40129,0.0002,14.51008]
[1780458025642,51.79,65992.46,4.9,0.40307,0.0002,14.5286]
[1780458027095,51.79,65987.84,4.9,0.40215,0.0002,14.51907]
[1780458028720,51.79,65987.84,4.9,0.40215,0.0002,14.51907]
[1780458028762,51.79,65984.86,4.9,0.40156,0.0002,14.51288]
[1780458028951,51.79,65984.86,4.9,0.40156,0.0002,14.51288]
[1780458029435,51.79,65984.86,4.9,0.40156,0.0002,14.51288]
[1780458029519,51.79,65993.02,4.9,0.40318,0.0002,14.52975]
[1780458030127,51.79,65993.02,4.9,0.40318,0.0002,14.52975]
[1780458030359,51.79,65993.02,4.9,0.40318,0.0002,14.52975]
[1780458030922,51.79,65992.9,4.9,0.40316,0.0002,14.52951]
[1780458031174,51.79,65992.9,4.9,0.40316,0.0002,14.52951]
[1780458031476,51.79,65992.9,4.9,0.40316,0.0002,14.52951]
[1780458031505,51.79,65992.9,4.9,0.40316,0.0002,14.52951]
[1780458031591,51.79,65992.9,4.9,0.40316,0.0002,14.52951]
[1780458031781,51.79,65995.25,4.9,0.4036,0.0002,14.52982]
[1780458032101,51.79,65995.25,4.9,0.4036,0.0002,14.52982]
[1780458032232,51.79,65995.25,4.9,0.4036,0.0002,14.52982]
[1780458032259,51.79,65995.25,4.9,0.4036,0.0002,14.52982]
[1780458032720,51.79,65984.33,4.9,0.40142,0.0002,14.50722]
[1780458032938,51.79,65984.33,4.9,0.40142,0.0002,14.50722]
[1780458033236,51.79,65984.33,4.9,0.40142,0.0002,14.50722]
[1780458033752,51.79,65979.05,4.9,0.40037,0.0002,14.49615]
[1780458034235,51.79,65979.05,4.9,0.40037,0.0002,14.49615]
[1780458034267,51.79,65979.05,4.9,0.40037,0.0002,14.49615]
[1780458035277,51.79,65976.68,4.9,0.3999,0.0002,14.49116]
[1780458035321,51.79,65976.68,4.9,0.3999,0.0002,14.49116]
[1780458035562,51.79,65976.68,4.9,0.3999,0.0002,14.49116]
[1780458035603,51.79,65968.29,4.9,0.39823,0.0002,14.47332]
[1780458035993,51.79,65968.29,4.9,0.39823,0.0002,14.47332]
[1780458036093,51.79,65968.29,4.9,0.39823,0.0002,14.47332]
[1780458036209,51.79,65968.29,4.9,0.39823,0.0002,14.47332]
[1780458036258,51.79,65965.88,4.9,0.39775,0.0002,14.46815]
[1780458036940,51.79,65965.88,4.9,0.39775,0.0002,14.46815]
[1780458036944,51.79,65965.88,4.9,0.39775,0.0002,14.46815]
[1780458037100,51.79,65965.88,4.9,0.39775,0.0002,14.46815]
[1780458037687,51.79,65969.37,4.9,0.39844,0.0002,14.47562]
[1780458038292,51.79,65969.37,4.9,0.39844,0.0002,14.47562]
[1780458038463,51.79,65969.37,4.9,0.39844,0.0002,14.47562]
[1780458038682,51.79,65974.56,4.9,0.39948,0.0002,14.48669]
[1780458039094,51.79,65974.56,4.9,0.39948,0.0002,14.48669]
[1780458040330,51.79,65974.61,4.9,0.39949,0.0002,14.48681]
[1780458043500,51.79,65979.02,4.9,0.40037,0.0002,14.49614]
[1780458045237,51.79,65981.19,4.9,0.4008,0.0002,14.50071]
[1780458045338,51.79,65976.23,4.9,0.39982,0.0002,14.4903]
[1780458046166,51.79,65972.22,4.9,0.39902,0.0002,14.4818]
[1780458050151,51.79,65974.23,4.9,0.39943,0.0002,14.48611]
[1780458050204,51.79,65977.97,4.9,0.40017,0.0002,14.49403]
[1780458051463,51.79,65977.97,4.9,0.40017,0.0002,14.49403]
[1780458051512,51.8,65984.53,4.9,0.40148,0.0002,14.50779]
[1780458053221,51.8,65986.14,4.9,0.4018,0.0002,14.51115]
[1780458053993,51.8,65988.42,4.9,0.40225,0.0002,14.51588]
[1780458059268,51.8,65989.09,4.9,0.40239,0.0002,14.51728]
[1780458061730,51.8,65989.74,4.9,0.40252,0.0002,14.51863]
[1780458061780,51.8,65989.56,4.9,0.40248,0.0002,14.51826]
[1780458062796,51.8,65991.21,4.9,0.40282,0.0002,14.52171]
[1780458063693,51.8,65991.21,4.9,0.40282,0.0002,14.52171]
[1780458063713,51.8,65991.21,4.9,0.40282,0.0002,14.52171]
[1780458063730,51.8,65995.55,4.9,0.40369,0.0002,14.53065]
[1780458063864,51.8,65995.55,4.9,0.40369,0.0002,14.53065]
[1780458064058,51.8,65995.55,4.9,0.40369,0.0002,14.53065]
[1780458064207,51.8,65995.55,4.9,0.40369,0.0002,14.53065]
[1780458064225,51.8,65995.55,4.9,0.40369,0.0002,14.53065]
[1780458064731,51.8,65995.55,4.9,0.40369,0.0002,14.53065]
[1780458064747,51.8,66003.1,4.9,0.4052,0.0002,14.54601]
[1780458065525,51.8,66003.1,4.9,0.4052,0.0002,14.54601]
[1780458065740,51.81,66006.64,4.9,0.4059,0.0002,14.55315]
[1780458065952,51.81,66006.64,4.9,0.4059,0.0002,14.55315]
[1780458066182,51.81,66006.64,4.9,0.4059,0.0002,14.55315]
[1780458066605,51.81,66006.64,4.9,0.4059,0.0002,14.55315]
[1780458066640,51.81,66006.64,4.9,0.4059,0.0002,14.55315]
[1780458066707,51.81,66006.07,4.9,0.40579,0.0002,14.55199]
[1780458067287,51.81,66006.07,4.9,0.40579,0.0002,14.55199]
[1780458068149,51.81,66008.18,4.9,0.40621,0.0002,14.55624]
[1780458068208,51.81,66008.18,4.9,0.40621,0.0002,14.55624]
[1780458068292,51.81,66008.18,4.9,0.40621,0.0002,14.55624]
[1780458068533,51.81,66008.18,4.9,0.40621,0.0002,14.55624]
[1780458068769,51.81,66008.76,4.9,0.40633,0.0002,14.55743]
[1780458070132,51.81,66006.36,4.9,0.40585,0.0002,14.55261]
[1780458070244,51.81,66006.36,4.9,0.40585,0.0002,14.55261]
[1780458070344,51.81,66006.36,4.9,0.40585,0.0002,14.55261]
[1780458070419,51.81,66006.36,4.9,0.40585,0.0002,14.55261]
[1780458070927,51.81,66004.99,4.9,0.40558,0.0002,14.54985]
[1780458071444,51.81,66004.99,4.9,0.40558,0.0002,14.54985]
[1780458071445,51.81,66004.99,4.9,0.40558,0.0002,14.54985]
[1780458072005,51.81,66003.48,4.9,0.40527,0.0002,14.5468]
[1780458072144,51.81,66003.48,4.9,0.40527,0.0002,14.5468]
[1780458072396,51.81,66003.48,4.9,0.40527,0.0002,14.5468]
[1780458072482,51.8,65994.8,4.9,0.40354,0.0002,14.52917]
[1780458073249,51.8,65994.8,4.9,0.40354,0.0002,14.52917]
[1780458073657,51.8,65994.8,4.9,0.40354,0.0002,14.52917]
[1780458073735,51.8,65985.41,4.9,0.40167,0.0002,14.50979]
[1780458074229,51.8,65985.41,4.9,0.40167,0.0002,14.50979]
[1780458074713,51.8,65985.41,4.9,0.40167,0.0002,14.50979]
[1780458074719,51.8,65970.02,4.9,0.39861,0.0002,14.47735]
[1780458074872,51.8,65970.02,4.9,0.39861,0.0002,14.47735]
[1780458074889,51.8,65970.02,4.9,0.39861,0.0002,14.47735]
[1780458075024,51.8,65970.02,4.9,0.39861,0.0002,14.47735]
[1780458075226,51.8,65970.02,4.9,0.39861,0.0002,14.47735]
[1780458075363,51.8,65970.02,4.9,0.39861,0.0002,14.47735]
[1780458075422,51.8,65970.02,4.9,0.39861,0.0002,14.47735]
[1780458075612,51.8,65970.02,4.9,0.39861,0.0002,14.47735]
[1780458075671,51.8,65970.02,4.9,0.39861,0.0002,14.47735]
[1780458075738,51.8,65970.02,4.9,0.39861,0.0002,14.47735]
[1780458075777,51.8,65970.02,4.9,0.39861,0.0002,14.47735]
[1780458075778,51.8,65970.02,4.9,0.39861,0.0002,14.47735]
[1780458075720,51.8,65953.14,4.9,0.39526,0.0002,14.44083]
[1780458075849,51.8,65953.14,4.9,0.39526,0.0002,14.44083]
[1780458076185,51.8,65953.14,4.9,0.39526,0.0002,14.44083]
[1780458076334,51.8,65953.14,4.9,0.39526,0.0002,14.44083]
[1780458076424,51.8,65953.14,4.9,0.39526,0.0002,14.44083]
[1780458076703,51.8,65953.14,4.9,0.39526,0.0002,14.44083]
[1780458076760,51.8,65953.14,4.9,0.39526,0.0002,14.44083]
[1780458076823,51.8,65953.14,4.9,0.39526,0.0002,14.44083]
[1780458076780,51.8,65944.27,4.9,0.3935,0.0002,14.4212]
[1780458076936,51.8,65944.27,4.9,0.3935,0.0002,14.4212]
[1780458077145,51.8,65944.27,4.9,0.3935,0.0002,14.4212]
[1780458077313,51.8,65944.27,4.9,0.3935,0.0002,14.4212]
[1780458078285,51.8,65944.16,4.9,0.39348,0.0002,14.42097]
[1780458078375,51.8,65944.16,4.9,0.39348,0.0002,14.42097]
[1780458078381,51.8,65944.16,4.9,0.39348,0.0002,14.42097]
[1780458078384,51.8,65944.16,4.9,0.39348,0.0002,14.42097]
[1780458078404,51.8,65948.18,4.9,0.39428,0.0002,14.42989]
[1780458079032,51.8,65948.18,4.9,0.39428,0.0002,14.42989]
[1780458079048,51.8,65948.18,4.9,0.39428,0.0002,14.42989]
[1780458079094,51.8,65948.18,4.9,0.39428,0.0002,14.42989]
[1780458079100,51.8,65948.18,4.9,0.39428,0.0002,14.42989]
[1780458080202,51.8,65945.38,4.9,0.39372,0.0002,14.42369]
[1780458080390,51.8,65945.38,4.9,0.39372,0.0002,14.42369]
[1780458080540,51.8,65945.38,4.9,0.39372,0.0002,14.42369]
[1780458080846,51.8,65942.97,4.9,0.39324,0.0002,14.41834]
[1780458080996,51.8,65942.97,4.9,0.39324,0.0002,14.41834]
[1780458081280,51.8,65942.97,4.9,0.39324,0.0002,14.41834]
[1780458081378,51.8,65942.97,4.9,0.39324,0.0002,14.41834]
[1780458081530,51.8,65942.97,4.9,0.39324,0.0002,14.41834]
[1780458081626,51.8,65942.97,4.9,0.39324,0.0002,14.41834]
[1780458081997,51.8,65942.61,4.9,0.39317,0.0002,14.41754]
[1780458082079,51.8,65942.61,4.9,0.39317,0.0002,14.41754]
[1780458082387,51.8,65942.61,4.9,0.39317,0.0002,14.41754]
[1780458082812,51.8,65942.61,4.9,0.39317,0.0002,14.41754]
[1780458082432,51.8,65938.19,4.9,0.3923,0.0002,14.40766]
[1780458082983,51.8,65938.19,4.9,0.3923,0.0002,14.40766]
[1780458083073,51.8,65938.19,4.9,0.3923,0.0002,14.40766]
[1780458083373,51.8,65938.19,4.9,0.3923,0.0002,14.40766]
[1780458083414,51.8,65938.19,4.9,0.3923,0.0002,14.40766]
[1780458083535,51.8,65938.19,4.9,0.3923,0.0002,14.40766]
[1780458083627,51.8,65938.19,4.9,0.3923,0.0002,14.40766]
[1780458083636,51.8,65938.19,4.9,0.3923,0.0002,14.40766]
[1780458084033,51.8,65938.18,4.9,0.3923,0.0002,14.40765]
[1780458084594,51.8,65938.18,4.9,0.3923,0.0002,14.40765]
[1780458084713,51.8,65938.18,4.9,0.3923,0.0002,14.40765]
[1780458084804,51.8,65938.18,4.9,0.3923,0.0002,14.40765]
[1780458085011,51.81,65937.87,4.9,0.39224,0.0002,14.40697]
[1780458085094,51.81,65937.87,4.9,0.39224,0.0002,14.40697]
[1780458085900,51.81,65938.61,4.9,0.39239,0.0002,14.40865]
[1780458085948,51.81,65938.61,4.9,0.39239,0.0002,14.40865]
[1780458087251,51.81,65940.3,4.9,0.39272,0.0002,14.41245]
[1780458087879,51.81,65941.34,4.9,0.39293,0.0002,14.41479]
[1780458087971,51.81,65941.34,4.9,0.39293,0.0002,14.41479]
[1780458088334,51.81,65941.34,4.9,0.39293,0.0002,14.41479]
[1780458088347,51.81,65941.34,4.9,0.39293,0.0002,14.41479]
[1780458089682,51.81,65942.81,4.9,0.39322,0.0002,14.41808]
[1780458090105,51.81,65942.49,4.9,0.39316,0.0002,14.41738]
[1780458090121,51.81,65942.49,4.9,0.39316,0.0002,14.41738]
[1780458090428,51.81,65942.49,4.9,0.39316,0.0002,14.41738]
[1780458090642,51.81,65942.49,4.9,0.39316,0.0002,14.41738]
[1780458091497,51.81,65941.13,4.9,0.39289,0.0002,14.41435]
[1780458091506,51.81,65941.13,4.9,0.39289,0.0002,14.41435]
[1780458091775,51.81,65941.13,4.9,0.39289,0.0002,14.41435]
[1780458091818,51.81,65941.13,4.9,0.39289,0.0002,14.41435]
[1780458091827,51.81,65941.13,4.9,0.39289,0.0002,14.41435]
[1780458091848,51.81,65941.13,4.9,0.39289,0.0002,14.41435]
[1780458091539,51.81,65937.07,4.9,0.39206,0.0002,14.40066]
[1780458092028,51.81,65937.07,4.9,0.39206,0.0002,14.40066]
[1780458092128,51.81,65937.07,4.9,0.39206,0.0002,14.40066]
[1780458092202,51.81,65937.07,4.9,0.39206,0.0002,14.40066]
[1780458092314,51.81,65937.07,4.9,0.39206,0.0002,14.40066]
[1780458092369,51.81,65937.07,4.9,0.39206,0.0002,14.40066]
[1780458092410,51.81,65937.07,4.9,0.39206,0.0002,14.40066]
[1780458092654,51.81,65945.14,4.9,0.39366,0.0002,14.41872]
[1780458093491,51.81,65945.14,4.9,0.39366,0.0002,14.41872]
[1780458093724,51.81,65945.14,4.9,0.39366,0.0002,14.41872]
[1780458093742,51.81,65945.14,4.9,0.39366,0.0002,14.41872]
[1780458093791,51.81,65954.53,4.9,0.39552,0.0002,14.43944]
[1780458093964,51.81,65954.53,4.9,0.39552,0.0002,14.43944]
[1780458095719,51.81,65954.61,4.9,0.39553,0.0002,14.43961]
[1780458097188,51.81,65956.35,4.9,0.39588,0.0002,14.44339]
[1780458097429,51.81,65956.35,4.9,0.39588,0.0002,14.44339]
[1780458100684,51.81,65954.17,4.9,0.39544,0.0002,14.4386]
[1780458101141,51.81,65954.84,4.9,0.39557,0.0002,14.44006]
[1780458103789,51.81,65951.77,4.9,0.39496,0.0002,14.43332]
[1780458106559,51.81,65953.53,4.9,0.39531,0.0002,14.43717]
[1780458106652,51.81,65953.53,4.9,0.39531,0.0002,14.43717]
[1780458108771,51.81,65949.59,4.9,0.39453,0.0002,14.42849]
[1780458108854,51.81,65950.24,4.9,0.39466,0.0002,14.42993]
[1780458108919,51.81,65950.24,4.9,0.39466,0.0002,14.42993]
[1780458108931,51.81,65950.24,4.9,0.39466,0.0002,14.42993]
[1780458110884,51.81,65943.75,4.9,0.39337,0.0002,14.41555]
[1780458111155,51.81,65943.75,4.9,0.39337,0.0002,14.41555]
[1780458111356,51.81,65943.75,4.9,0.39337,0.0002,14.41555]
[1780458111381,51.81,65943.75,4.9,0.39337,0.0002,14.41555]
[1780458111433,51.81,65943.75,4.9,0.39337,0.0002,14.41555]
[1780458111484,51.81,65943.75,4.9,0.39337,0.0002,14.41555]
[1780458111675,51.81,65943.75,4.9,0.39337,0.0002,14.41555]
[1780458111695,51.81,65934.74,4.9,0.39159,0.0002,14.39535]
[1780458112643,51.81,65929.48,4.9,0.39055,0.0002,14.38344]
[1780458113426,51.81,65929.48,4.9,0.39055,0.0002,14.38344]
[1780458113685,51.81,65929.48,4.9,0.39055,0.0002,14.38344]
[1780458113784,51.81,65929.48,4.9,0.39055,0.0002,14.38344]
[1780458113829,51.81,65923.93,4.9,0.38946,0.0002,14.37077]
[1780458114113,51.81,65923.93,4.9,0.38946,0.0002,14.37077]
[1780458114141,51.81,65923.93,4.9,0.38946,0.0002,14.37077]
[1780458114174,51.81,65923.93,4.9,0.38946,0.0002,14.37077]
[1780458114376,51.81,65923.93,4.9,0.38946,0.0002,14.37077]
[1780458114414,51.81,65923.93,4.9,0.38946,0.0002,14.37077]
[1780458114659,51.81,65940.97,4.9,0.39283,0.0002,14.40942]
[1780458114903,51.81,65940.97,4.9,0.39283,0.0002,14.40942]
[1780458115429,51.81,65940.97,4.9,0.39283,0.0002,14.40942]
[1780458115666,51.81,65943.89,4.9,0.39341,0.0002,14.41595]
[1780458117458,51.81,65945.89,4.9,0.3938,0.0002,14.4204]
[1780458118167,51.81,65946.75,4.9,0.39398,0.0002,14.42231]
[1780458118595,51.81,65946.75,4.9,0.39398,0.0002,14.42231]
[1780458119602,51.81,65946.15,4.9,0.39386,0.0002,14.42098]
[1780458119725,51.81,65946.15,4.9,0.39386,0.0002,14.42098]
[1780458120036,51.81,65944.84,4.9,0.3936,0.0002,14.41807]
[1780458120701,51.81,65940.04,4.9,0.39265,0.0002,14.40737]
[1780458121006,51.81,65940.04,4.9,0.39265,0.0002,14.40737]
[1780458121425,51.81,65940.04,4.9,0.39265,0.0002,14.40737]
[1780458121695,51.81,65940.04,4.9,0.39265,0.0002,14.40737]
[1780458122037,51.81,65941.74,4.9,0.39298,0.0002,14.41118]
[1780458122825,51.81,65941.74,4.9,0.39298,0.0002,14.41118]
[1780458123055,51.81,65943.86,4.9,0.39341,0.0002,14.41592]
[1780458123183,51.81,65943.86,4.9,0.39341,0.0002,14.41592]
[1780458125091,51.82,65947.14,4.9,0.39406,0.0002,14.42328]
[1780458125223,51.82,65947.14,4.9,0.39406,0.0002,14.42328]
[1780458129268,51.81,65948.16,4.9,0.39426,0.0002,14.42553]
[1780458130749,51.81,65947.81,4.9,0.3942,0.0002,14.42476]
[1780458130816,51.81,65947.81,4.9,0.3942,0.0002,14.42476]
[1780458131779,51.81,65940.84,4.9,0.39281,0.0002,14.40925]
[1780458132086,51.81,65940.84,4.9,0.39281,0.0002,14.40925]
[1780458132136,51.81,65940.84,4.9,0.39281,0.0002,14.40925]
[1780458132214,51.81,65940.84,4.9,0.39281,0.0002,14.40925]
[1780458132238,51.81,65940.84,4.9,0.39281,0.0002,14.40925]
[1780458132552,51.81,65940.84,4.9,0.39281,0.0002,14.40925]
[1780458132562,51.81,65940.84,4.9,0.39281,0.0002,14.40925]
[1780458132645,51.81,65940.84,4.9,0.39281,0.0002,14.40925]
[1780458132747,51.81,65940.84,4.9,0.39281,0.0002,14.40925]
[1780458132830,51.81,65940.84,4.9,0.39281,0.0002,14.40925]
[1780458132789,51.82,65930.21,4.9,0.39071,0.0002,14.38529]
[1780458132926,51.82,65930.21,4.9,0.39071,0.0002,14.38529]
[1780458133521,51.82,65930.21,4.9,0.39071,0.0002,14.38529]
[1780458133586,51.82,65930.21,4.9,0.39071,0.0002,14.38529]
[1780458133676,51.82,65930.21,4.9,0.39071,0.0002,14.38529]
[1780458133751,51.82,65930.21,4.9,0.39071,0.0002,14.38529]
[1780458133794,51.82,65923.32,4.9,0.38935,0.0002,14.36956]
[1780458134630,51.82,65923.32,4.9,0.38935,0.0002,14.36956]
[1780458134736,51.82,65923.32,4.9,0.38935,0.0002,14.36956]
[1780458135091,51.82,65923.65,4.9,0.38942,0.0002,14.37035]
[1780458135116,51.82,65923.65,4.9,0.38942,0.0002,14.37035]
[1780458138209,51.82,65922.46,4.9,0.3892,0.0002,14.36771]
[1780458139525,51.82,65921.45,4.9,0.389,0.0002,14.36542]
[1780458139689,51.82,65921.45,4.9,0.389,0.0002,14.36542]
[1780458139696,51.82,65921.45,4.9,0.389,0.0002,14.36542]
[1780458140026,51.82,65918.68,4.9,0.38846,0.0002,14.35906]
[1780458140866,51.82,65918.68,4.9,0.38846,0.0002,14.35906]
[1780458141603,51.83,65919.18,4.9,0.38856,0.0002,14.36026]
[1780458142635,51.83,65919.29,4.9,0.38858,0.0002,14.36055]
[1780458145664,51.83,65917.54,4.9,0.38825,0.0002,14.35662]
[1780458146445,51.83,65917.3,4.9,0.38821,0.0002,14.3561]
[1780458147877,51.84,65919.77,4.9,0.3887,0.0002,14.36185]
[1780458148630,51.84,65918.82,4.9,0.38851,0.0002,14.3597]
[1780458148794,51.84,65918.82,4.9,0.38851,0.0002,14.3597]
[1780458149525,51.84,65918.69,4.9,0.38849,0.0002,14.35944]
[1780458150489,51.84,65919.28,4.9,0.38861,0.0002,14.36084]
[1780458152436,51.84,65916.9,4.9,0.38814,0.0002,14.35537]
[1780458153139,51.85,65916.69,4.9,0.38808,0.0002,14.35036]
[1780458153877,51.85,65916.69,4.9,0.38808,0.0002,14.35036]
[1780458155818,51.85,65917.37,4.9,0.38821,0.0002,14.35198]
[1780458156784,51.85,65917.87,4.9,0.38832,0.0002,14.35322]
[1780458156836,51.85,65917.87,4.9,0.38832,0.0002,14.35322]
[1780458156851,51.85,65917.87,4.9,0.38832,0.0002,14.35322]
[1780458157003,51.85,65916.9,4.9,0.38813,0.0002,14.35102]
[1780458157018,51.85,65916.9,4.9,0.38813,0.0002,14.35102]
[1780458157695,51.85,65916.9,4.9,0.38813,0.0002,14.35102]
[1780458157763,51.85,65916.9,4.9,0.38813,0.0002,14.35102]
[1780458158486,51.85,65913.91,4.9,0.38755,0.0002,14.34412]
[1780458159634,51.86,65913.79,4.9,0.38753,0.0002,14.34389]
[1780458159895,51.86,65913.79,4.9,0.38753,0.0002,14.34389]
[1780458159905,51.86,65913.79,4.9,0.38753,0.0002,14.34389]
[1780458160316,51.86,65912.64,4.9,0.38731,0.0002,14.34125]
[1780458160381,51.86,65912.64,4.9,0.38731,0.0002,14.34125]
[1780458161914,51.86,65915.76,4.9,0.38793,0.0002,14.34856]
[1780458165274,51.86,65916.94,4.9,0.38817,0.0002,14.35142]
[1780458167263,51.87,65914.08,4.9,0.38761,0.0002,14.34486]
[1780458168625,51.87,65914.6,4.9,0.38772,0.0002,14.34612]
[1780458169445,51.87,65915.35,4.9,0.38788,0.0002,14.34795]
[1780458169565,51.87,65915.35,4.9,0.38788,0.0002,14.34795]
[1780458170865,51.88,65915.02,4.9,0.38782,0.0002,14.34723]
[1780458171554,51.88,65914.03,4.9,0.38762,0.0002,14.34493]
[1780458171935,51.88,65914.03,4.9,0.38762,0.0002,14.34493]
[1780458173109,51.88,65913.81,4.9,0.38759,0.0002,14.3445]
[1780458174593,51.88,65915.01,4.9,0.38783,0.0002,14.34734]
[1780458177519,51.89,65914.13,4.9,0.38767,0.0002,14.34543]
[1780458181121,51.89,65914.29,4.9,0.38771,0.0002,14.34597]
[1780458181896,51.89,65914.29,4.9,0.38771,0.0002,14.34597]
[1780458183858,51.9,65915.33,4.9,0.38793,0.0002,14.34848]
[1780458184371,51.9,65914.53,4.9,0.38778,0.0002,14.34671]
[1780458184675,51.9,65914.53,4.9,0.38778,0.0002,14.34671]
[1780458185056,51.9,65913.51,4.9,0.38758,0.0002,14.34438]
[1780458187553,51.9,65912.28,4.9,0.38734,0.0002,14.34156]
[1780458188086,51.91,65911.91,4.9,0.38728,0.0002,14.34079]
[1780458188514,51.91,65911.91,4.9,0.38728,0.0002,14.34079]
[1780458188574,51.91,65911.91,4.9,0.38728,0.0002,14.34079]
[1780458188642,51.91,65911.91,4.9,0.38728,0.0002,14.34079]
[1780458188930,51.91,65911.91,4.9,0.38728,0.0002,14.34079]
[1780458189246,51.91,65911.25,4.9,0.38715,0.0002,14.3393]
[1780458189512,51.91,65911.25,4.9,0.38715,0.0002,14.3393]
[1780458189711,51.91,65911.25,4.9,0.38715,0.0002,14.3393]
[1780458189779,51.91,65911.25,4.9,0.38715,0.0002,14.3393]
[1780458189894,51.91,65911.25,4.9,0.38715,0.0002,14.3393]
[1780458189944,51.91,65899.68,4.9,0.38488,0.0002,14.31213]
[1780458190913,51.91,65868.19,4.9,0.3787,0.0002,14.23575]
[1780458191038,51.91,65868.19,4.9,0.3787,0.0002,14.23575]
[1780458191161,51.91,65868.19,4.9,0.3787,0.0002,14.23575]
[1780458191485,51.91,65868.19,4.9,0.3787,0.0002,14.23575]
[1780458191756,51.91,65868.19,4.9,0.3787,0.0002,14.23575]
[1780458191763,51.91,65860.7,4.9,0.37724,0.0002,14.21711]
[1780458192047,51.91,65860.7,4.9,0.37724,0.0002,14.21711]
[1780458192126,51.91,65860.7,4.9,0.37724,0.0002,14.21711]
[1780458192495,51.91,65860.7,4.9,0.37724,0.0002,14.21711]
[1780458192537,51.91,65860.7,4.9,0.37724,0.0002,14.21711]
[1780458192594,51.91,65860.7,4.9,0.37724,0.0002,14.21711]
[1780458192635,51.91,65860.7,4.9,0.37724,0.0002,14.21711]
[1780458192755,51.91,65865.33,4.9,0.37814,0.0002,14.22867]
[1780458193062,51.91,65865.33,4.9,0.37814,0.0002,14.22867]
[1780458193090,51.91,65865.33,4.9,0.37814,0.0002,14.22867]
[1780458193117,51.91,65865.33,4.9,0.37814,0.0002,14.22867]
[1780458193390,51.91,65865.33,4.9,0.37814,0.0002,14.22867]
[1780458193689,51.91,65865.33,4.9,0.37814,0.0002,14.22867]
[1780458193929,51.91,65865.33,4.9,0.37814,0.0002,14.22867]
[1780458193702,51.91,65861.4,4.9,0.37738,0.0002,14.21887]
[1780458194360,51.91,65861.4,4.9,0.37738,0.0002,14.21887]
[1780458194464,51.91,65861.4,4.9,0.37738,0.0002,14.21887]
[1780458194907,51.91,65861.4,4.9,0.37738,0.0002,14.21887]
[1780458195010,51.91,65858.65,4.9,0.37684,0.0002,14.21198]
[1780458195017,51.91,65858.65,4.9,0.37684,0.0002,14.21198]
[1780458195035,51.91,65858.65,4.9,0.37684,0.0002,14.21198]
[1780458195366,51.91,65858.65,4.9,0.37684,0.0002,14.21198]
[1780458195425,51.91,65858.65,4.9,0.37684,0.0002,14.21198]
[1780458195572,51.91,65858.65,4.9,0.37684,0.0002,14.21198]
[1780458195583,51.91,65858.65,4.9,0.37684,0.0002,14.21198]
[1780458195614,51.91,65858.65,4.9,0.37684,0.0002,14.21198]
[1780458195779,51.91,65858.65,4.9,0.37684,0.0002,14.21198]
[1780458195887,51.91,65858.65,4.9,0.37684,0.0002,14.21198]
[1780458196086,51.91,65861.35,4.9,0.37737,0.0002,14.21876]
[1780458196516,51.91,65861.35,4.9,0.37737,0.0002,14.21876]
[1780458196565,51.91,65861.35,4.9,0.37737,0.0002,14.21876]
[1780458196855,51.91,65861.35,4.9,0.37737,0.0002,14.21876]
[1780458196874,51.91,65861.35,4.9,0.37737,0.0002,14.21876]
[1780458196949,51.91,65850.77,4.9,0.3753,0.0002,14.1921]
[1780458196984,51.91,65850.77,4.9,0.3753,0.0002,14.1921]
[1780458197148,51.91,65850.77,4.9,0.3753,0.0002,14.1921]
[1780458197226,51.91,65850.77,4.9,0.3753,0.0002,14.1921]
[1780458197257,51.91,65850.77,4.9,0.3753,0.0002,14.1921]
[1780458197522,51.91,65850.77,4.9,0.3753,0.0002,14.1921]
[1780458197535,51.91,65850.77,4.9,0.3753,0.0002,14.1921]
[1780458197575,51.91,65850.77,4.9,0.3753,0.0002,14.1921]
[1780458197586,51.91,65850.77,4.9,0.3753,0.0002,14.1921]
[1780458197726,51.91,65850.77,4.9,0.3753,0.0002,14.1921]
[1780458197921,51.91,65850.77,4.9,0.3753,0.0002,14.1921]
[1780458197785,51.91,65842.73,4.9,0.37373,0.0002,14.1716]
[1780458198001,51.91,65842.73,4.9,0.37373,0.0002,14.1716]
[1780458198577,51.91,65842.73,4.9,0.37373,0.0002,14.1716]
[1780458198809,51.91,65842.73,4.9,0.37373,0.0002,14.1716]
[1780458198856,51.91,65842.73,4.9,0.37373,0.0002,14.1716]
[1780458198876,51.91,65842.73,4.9,0.37373,0.0002,14.1716]
[1780458198893,51.91,65836.33,4.9,0.37249,0.00019,14.15516]
[1780458198974,51.91,65836.33,4.9,0.37249,0.00019,14.15516]
[1780458199073,51.91,65836.33,4.9,0.37249,0.00019,14.15516]
[1780458199608,51.91,65836.33,4.9,0.37249,0.00019,14.15516]
[1780458199877,51.91,65836.33,4.9,0.37249,0.00019,14.15516]
[1780458199961,51.91,65836.33,4.9,0.37249,0.00019,14.15516]
[1780458199966,51.91,65836.33,4.9,0.37249,0.00019,14.15516]
[1780458200048,51.92,65832.73,4.9,0.37179,0.00019,14.14587]
[1780458200496,51.92,65832.73,4.9,0.37179,0.00019,14.14587]
[1780458200500,51.92,65832.73,4.9,0.37179,0.00019,14.14587]
[1780458200619,51.92,65832.73,4.9,0.37179,0.00019,14.14587]
[1780458200631,51.92,65832.73,4.9,0.37179,0.00019,14.14587]
[1780458200685,51.92,65832.73,4.9,0.37179,0.00019,14.14587]
[1780458200758,51.92,65832.73,4.9,0.37179,0.00019,14.14587]
[1780458200784,51.92,65832.73,4.9,0.37179,0.00019,14.14587]
[1780458200944,51.92,65832.73,4.9,0.37179,0.00019,14.14587]
[1780458200931,51.92,65842.89,4.9,0.37377,0.0002,14.17214]
[1780458201071,51.92,65842.89,4.9,0.37377,0.0002,14.17214]
[1780458201752,51.92,65842.89,4.9,0.37377,0.0002,14.17214]
[1780458201783,51.92,65842.89,4.9,0.37377,0.0002,14.17214]
[1780458201803,51.92,65842.89,4.9,0.37377,0.0002,14.17214]
[1780458201856,51.92,65842.89,4.9,0.37377,0.0002,14.17214]
[1780458201880,51.92,65835.8,4.9,0.3724,0.00019,14.15391]
[1780458202640,51.92,65835.8,4.9,0.3724,0.00019,14.15391]
[1780458202718,51.92,65826.46,4.9,0.37058,0.00019,14.12968]
[1780458203248,51.92,65826.46,4.9,0.37058,0.00019,14.12968]
[1780458203334,51.92,65826.46,4.9,0.37058,0.00019,14.12968]
[1780458203342,51.92,65826.46,4.9,0.37058,0.00019,14.12968]
[1780458203420,51.92,65826.46,4.9,0.37058,0.00019,14.12968]
[1780458203643,51.92,65826.46,4.9,0.37058,0.00019,14.12968]
[1780458203663,51.92,65826.46,4.9,0.37058,0.00019,14.12968]
[1780458204120,51.92,65827.46,4.9,0.37078,0.00019,14.13235]
[1780458204593,51.92,65820.38,4.9,0.36941,0.00019,14.11382]
[1780458205681,51.92,65820.38,4.9,0.36941,0.00019,14.11382]
[1780458205708,51.93,65812.91,4.9,0.36797,0.00019,14.0941]
[1780458206409,51.93,65812.91,4.9,0.36797,0.00019,14.0941]
[1780458206518,51.93,65812.91,4.9,0.36797,0.00019,14.0941]
[1780458206822,51.93,65812.91,4.9,0.36797,0.00019,14.0941]
[1780458208062,51.93,65817.82,4.9,0.36893,0.00019,14.10722]
[1780458208534,51.93,65817.82,4.9,0.36893,0.00019,14.10722]
[1780458209181,51.98,65818.46,4.9,0.36917,0.00019,14.11045]
[1780458209305,51.98,65818.46,4.9,0.36917,0.00019,14.11045]
[1780458209635,51.98,65818.46,4.9,0.36917,0.00019,14.11045]
[1780458210035,51.98,65819.92,4.9,0.36946,0.00019,14.11437]
[1780458210257,51.98,65819.92,4.9,0.36946,0.00019,14.11437]
[1780458210382,51.98,65819.92,4.9,0.36946,0.00019,14.11437]
[1780458211336,51.98,65822.93,4.9,0.37005,0.00019,14.12229]
[1780458211442,51.98,65822.93,4.9,0.37005,0.00019,14.12229]
[1780458211782,51.98,65822.93,4.9,0.37005,0.00019,14.12229]
[1780458211832,51.98,65816.3,4.9,0.36873,0.00019,14.10028]
[1780458212369,51.98,65816.3,4.9,0.36873,0.00019,14.10028]
[1780458212464,51.98,65809.4,4.9,0.3674,0.00019,14.08202]
[1780458213120,51.98,65809.4,4.9,0.3674,0.00019,14.08202]
[1780458213383,51.98,65809.4,4.9,0.3674,0.00019,14.08202]
[1780458214067,51.99,65810.48,4.9,0.36761,0.00019,14.08499]
[1780458215385,51.99,65804.29,4.9,0.36642,0.00019,14.06852]
[1780458216111,51.99,65804.29,4.9,0.36642,0.00019,14.06852]
[1780458216432,51.99,65804.29,4.9,0.36642,0.00019,14.06852]
[1780458216482,51.99,65804.29,4.9,0.36642,0.00019,14.06852]
[1780458216603,51.99,65804.29,4.9,0.36642,0.00019,14.06852]
[1780458217406,52.0,65806.03,4.9,0.36677,0.00019,14.07338]
[1780458217503,52.0,65806.03,4.9,0.36677,0.00019,14.07338]
[1780458217781,52.0,65806.03,4.9,0.36677,0.00019,14.07338]
[1780458217964,52.0,65796.11,4.9,0.36486,0.00019,14.04674]
[1780458218115,52.0,65796.11,4.9,0.36486,0.00019,14.04674]
[1780458218585,52.0,65796.11,4.9,0.36486,0.00019,14.04674]
[1780458218631,52.0,65796.11,4.9,0.36486,0.00019,14.04674]
[1780458218845,52.0,65796.11,4.9,0.36486,0.00019,14.04674]
[1780458218961,52.0,65796.11,4.9,0.36486,0.00019,14.04674]
[1780458218989,52.0,65812.57,4.9,0.36806,0.00019,14.091]
[1780458219151,52.0,65812.57,4.9,0.36806,0.00019,14.091]
[1780458219377,52.0,65812.57,4.9,0.36806,0.00019,14.091]
[1780458219816,52.0,65812.57,4.9,0.36806,0.00019,14.091]
[1780458219869,52.0,65812.57,4.9,0.36806,0.00019,14.091]
[1780458219884,52.0,65812.57,4.9,0.36806,0.00019,14.091]
[1780458219928,52.0,65812.57,4.9,0.36806,0.00019,14.091]
[1780458219952,52.0,65828.78,4.9,0.37121,0.00019,14.13371]
[1780458220133,52.0,65828.78,4.9,0.37121,0.00019,14.13371]
[1780458220479,52.0,65828.78,4.9,0.37121,0.00019,14.13371]
[1780458220586,52.0,65828.78,4.9,0.37121,0.00019,14.13371]
[1780458220754,52.0,65828.78,4.9,0.37121,0.00019,14.13371]
[1780458220854,52.02,65839.38,4.9,0.37331,0.00019,14.16163]
[1780458222968,52.02,65840.68,4.9,0.37357,0.00019,14.16504]
[1780458224144,52.03,65839.08,4.9,0.37327,0.00019,14.16105]
[1780458224662,52.03,65839.08,4.9,0.37327,0.00019,14.16105]
[1780458225109,52.03,65840.39,4.9,0.37353,0.00019,14.16444]
[1780458225565,52.03,65840.39,4.9,0.37353,0.00019,14.16444]
[1780458225858,52.03,65840.39,4.9,0.37353,0.00019,14.16444]
[1780458225941,52.03,65840.39,4.9,0.37353,0.00019,14.16444]
[1780458226339,52.03,65842.37,4.9,0.37392,0.00019,14.16954]
[1780458226362,52.03,65842.37,4.9,0.37392,0.00019,14.16954]
[1780458226409,52.03,65842.37,4.9,0.37392,0.00019,14.16954]
[1780458226433,52.03,65842.37,4.9,0.37392,0.00019,14.16954]
[1780458226604,52.03,65830.8,4.9,0.37167,0.00019,14.13983]
[1780458227537,52.03,65830.8,4.9,0.37167,0.00019,14.13983]
[1780458227554,52.03,65830.8,4.9,0.37167,0.00019,14.13983]
[1780458227559,52.03,65830.8,4.9,0.37167,0.00019,14.13983]
[1780458227756,52.03,65830.8,4.9,0.37167,0.00019,14.13983]
[1780458227971,52.03,65823.96,4.9,0.37035,0.00019,14.12207]
[1780458228193,52.03,65823.96,4.9,0.37035,0.00019,14.12207]
[1780458228404,52.03,65823.96,4.9,0.37035,0.00019,14.12207]
[1780458228481,52.03,65808.53,4.9,0.36736,0.00019,14.08136]
[1780458229128,52.03,65808.53,4.9,0.36736,0.00019,14.08136]
[1780458229283,52.03,65808.53,4.9,0.36736,0.00019,14.08136]
[1780458229340,52.03,65808.53,4.9,0.36736,0.00019,14.08136]
[1780458229387,52.03,65808.53,4.9,0.36736,0.00019,14.08136]
[1780458229402,52.03,65808.53,4.9,0.36736,0.00019,14.08136]
[1780458229920,52.04,65791.16,4.9,0.36401,0.00019,14.03463]
[1780458230279,52.04,65791.16,4.9,0.36401,0.00019,14.03463]
[1780458230562,52.04,65791.16,4.9,0.36401,0.00019,14.03463]
[1780458230705,52.04,65791.16,4.9,0.36401,0.00019,14.03463]
[1780458230808,52.04,65791.16,4.9,0.36401,0.00019,14.03463]
[1780458230930,52.03,65780.96,4.9,0.36204,0.00019,14.00663]
[1780458231674,52.04,65773.96,4.9,0.3607,0.00019,13.9874]
[1780458232186,52.04,65773.96,4.9,0.3607,0.00019,13.9874]
[1780458232211,52.04,65773.96,4.9,0.3607,0.00019,13.9874]
[1780458232266,52.04,65773.96,4.9,0.3607,0.00019,13.9874]
[1780458232390,52.04,65773.96,4.9,0.3607,0.00019,13.9874]
[1780458232664,52.04,65773.96,4.9,0.3607,0.00019,13.9874]
[1780458232966,52.04,65773.96,4.9,0.3607,0.00019,13.9874]
[1780458232978,52.04,65757.11,4.9,0.35746,0.00019,13.94016]
[1780458233093,52.04,65757.11,4.9,0.35746,0.00019,13.94016]
[1780458233342,52.04,65757.11,4.9,0.35746,0.00019,13.94016]
[1780458233404,52.04,65757.11,4.9,0.35746,0.00019,13.94016]
[1780458233603,52.04,65757.11,4.9,0.35746,0.00019,13.94016]
[1780458233971,52.04,65757.11,4.9,0.35746,0.00019,13.94016]
[1780458233997,52.04,65746.18,4.9,0.35538,0.00019,13.90924]
[1780458234402,52.04,65746.18,4.9,0.35538,0.00019,13.90924]
[1780458234531,52.04,65746.18,4.9,0.35538,0.00019,13.90924]
[1780458234548,52.04,65746.18,4.9,0.35538,0.00019,13.90924]
[1780458234709,52.04,65746.18,4.9,0.35538,0.00019,13.90924]
[1780458234959,52.05,65742.05,4.9,0.35459,0.00019,13.89742]
[1780458235336,52.05,65742.05,4.9,0.35459,0.00019,13.89742]
[1780458235414,52.05,65742.05,4.9,0.35459,0.00019,13.89742]
[1780458235506,52.05,65742.05,4.9,0.35459,0.00019,13.89742]
[1780458235567,52.05,65742.05,4.9,0.35459,0.00019,13.89742]
[1780458235638,52.05,65742.05,4.9,0.35459,0.00019,13.89742]
[1780458235676,52.05,65742.05,4.9,0.35459,0.00019,13.89742]
[1780458235978,52.05,65742.05,4.9,0.35459,0.00019,13.89742]
[1780458236444,52.05,65739.66,4.9,0.35413,0.00019,13.89053]
[1780458236577,52.05,65739.66,4.9,0.35413,0.00019,13.89053]
[1780458236908,52.07,65734.97,4.9,0.35331,0.00019,13.87803]
[1780458237075,52.07,65734.97,4.9,0.35331,0.00019,13.87803]
[1780458237422,52.07,65734.97,4.9,0.35331,0.00019,13.87803]
[1780458237618,52.07,65734.97,4.9,0.35331,0.00019,13.87803]
[1780458237705,52.07,65734.97,4.9,0.35331,0.00019,13.87803]
[1780458237731,52.07,65734.97,4.9,0.35331,0.00019,13.87803]
[1780458237932,52.07,65734.97,4.9,0.35331,0.00019,13.87803]
[1780458237976,52.07,65734.97,4.9,0.35331,0.00019,13.87803]
[1780458237999,52.07,65728.16,4.9,0.35202,0.00019,13.85829]
[1780458238158,52.07,65728.16,4.9,0.35202,0.00019,13.85829]
[1780458238170,52.07,65728.16,4.9,0.35202,0.00019,13.85829]
[1780458238305,52.07,65728.16,4.9,0.35202,0.00019,13.85829]
[1780458238662,52.07,65728.16,4.9,0.35202,0.00019,13.85829]
[1780458238673,52.07,65728.16,4.9,0.35202,0.00019,13.85829]
[1780458238767,52.07,65728.16,4.9,0.35202,0.00019,13.85829]
[1780458238855,52.07,65728.16,4.9,0.35202,0.00019,13.85829]
[1780458239011,52.07,65728.16,4.9,0.35202,0.00019,13.85829]
[1780458239254,52.07,65726.72,4.9,0.35175,0.00019,13.85416]
[1780458239275,52.07,65726.72,4.9,0.35175,0.00019,13.85416]
[1780458239393,52.07,65726.72,4.9,0.35175,0.00019,13.85416]
[1780458239414,52.07,65726.72,4.9,0.35175,0.00019,13.85416]
[1780458239464,52.07,65726.72,4.9,0.35175,0.00019,13.85416]
[1780458239487,52.07,65726.72,4.9,0.35175,0.00019,13.85416]
[1780458239554,52.07,65726.72,4.9,0.35175,0.00019,13.85416]
[1780458239768,52.07,65726.72,4.9,0.35175,0.00019,13.85416]
[1780458239791,52.07,65726.72,4.9,0.35175,0.00019,13.85416]
[1780458240257,52.09,65727.85,4.9,0.35202,0.00019,13.85826]
[1780458240477,52.09,65727.85,4.9,0.35202,0.00019,13.85826]
[1780458240793,52.09,65727.85,4.9,0.35202,0.00019,13.85826]
[1780458240974,52.09,65727.85,4.9,0.35202,0.00019,13.85826]
[1780458241060,52.09,65727.85,4.9,0.35202,0.00019,13.85826]
[1780458241200,52.11,65728.51,4.9,0.3522,0.00019,13.86095]
[1780458241468,52.11,65728.51,4.9,0.3522,0.00019,13.86095]
[1780458241668,52.11,65728.51,4.9,0.3522,0.00019,13.86095]
[1780458242058,52.13,65738.59,4.9,0.35417,0.00019,13.89087]
[1780458242311,52.13,65738.59,4.9,0.35417,0.00019,13.89087]
[1780458242493,52.13,65738.59,4.9,0.35417,0.00019,13.89087]
[1780458243013,52.13,65738.59,4.9,0.35417,0.00019,13.89087]
[1780458242980,52.15,65749.36,4.9,0.35629,0.00019,13.92256]
[1780458243179,52.15,65749.36,4.9,0.35629,0.00019,13.92256]
[1780458243287,52.15,65749.36,4.9,0.35629,0.00019,13.92256]
[1780458243448,52.15,65749.36,4.9,0.35629,0.00019,13.92256]
[1780458243534,52.15,65749.36,4.9,0.35629,0.00019,13.92256]
[1780458243570,52.15,65749.36,4.9,0.35629,0.00019,13.92256]
[1780458243584,52.15,65749.36,4.9,0.35629,0.00019,13.92256]
[1780458243637,52.15,65749.36,4.9,0.35629,0.00019,13.92256]
[1780458243664,52.15,65749.36,4.9,0.35629,0.00019,13.92256]
[1780458243810,52.15,65749.36,4.9,0.35629,0.00019,13.92256]
[1780458243853,52.15,65749.36,4.9,0.35629,0.00019,13.92256]
[1780458243883,52.15,65749.36,4.9,0.35629,0.00019,13.92256]
[1780458244061,52.15,65749.36,4.9,0.35629,0.00019,13.92256]
[1780458243893,52.15,65761.91,4.9,0.3587,0.00019,13.95804]
[1780458244159,52.15,65761.91,4.9,0.3587,0.00019,13.95804]
[1780458244333,52.15,65761.91,4.9,0.3587,0.00019,13.95804]
[1780458244460,52.15,65761.91,4.9,0.3587,0.00019,13.95804]
[1780458244515,52.15,65761.91,4.9,0.3587,0.00019,13.95804]
[1780458244661,52.15,65761.91,4.9,0.3587,0.00019,13.95804]
[1780458244779,52.15,65761.91,4.9,0.3587,0.00019,13.95804]
[1780458244854,52.15,65774.02,4.9,0.36103,0.00019,13.99178]
[1780458245079,52.15,65774.02,4.9,0.36103,0.00019,13.99178]
[1780458245437,52.15,65774.02,4.9,0.36103,0.00019,13.99178]
[1780458245797,52.15,65774.02,4.9,0.36103,0.00019,13.99178]
[1780458245895,52.15,65774.02,4.9,0.36103,0.00019,13.99178]
[1780458245898,52.15,65778.09,4.9,0.36181,0.00019,14.00307]
[1780458246149,52.15,65778.09,4.9,0.36181,0.00019,14.00307]
[1780458246246,52.15,65778.09,4.9,0.36181,0.00019,14.00307]
[1780458246550,52.15,65778.09,4.9,0.36181,0.00019,14.00307]
[1780458246583,52.15,65778.09,4.9,0.36181,0.00019,14.00307]
[1780458246800,52.15,65778.09,4.9,0.36181,0.00019,14.00307]
[1780458246864,52.15,65778.09,4.9,0.36181,0.00019,14.00307]
[1780458247102,52.15,65775.48,4.9,0.36131,0.00019,13.99588]
[1780458247233,52.15,65775.48,4.9,0.36131,0.00019,13.99588]
[1780458247372,52.15,65775.48,4.9,0.36131,0.00019,13.99588]
[1780458247473,52.15,65775.48,4.9,0.36131,0.00019,13.99588]
[1780458247483,52.15,65775.48,4.9,0.36131,0.00019,13.99588]
[1780458247651,52.15,65768.94,4.9,0.36005,0.00019,13.97774]
[1780458248241,52.15,65768.94,4.9,0.36005,0.00019,13.97774]
[1780458248243,52.15,65768.94,4.9,0.36005,0.00019,13.97774]
[1780458248383,52.15,65768.94,4.9,0.36005,0.00019,13.97774]
[1780458248700,52.15,65768.94,4.9,0.36005,0.00019,13.97774]
[1780458248889,52.15,65768.94,4.9,0.36005,0.00019,13.97774]
[1780458249006,52.15,65769.89,4.9,0.36024,0.00019,13.98039]
[1780458249200,52.15,65769.89,4.9,0.36024,0.00019,13.98039]
[1780458249210,52.15,65769.89,4.9,0.36024,0.00019,13.98039]
[1780458249308,52.15,65769.89,4.9,0.36024,0.00019,13.98039]
[1780458249670,52.15,65769.89,4.9,0.36024,0.00019,13.98039]
[1780458249679,52.15,65769.89,4.9,0.36024,0.00019,13.98039]
[1780458249750,52.15,65769.89,4.9,0.36024,0.00019,13.98039]
[1780458249956,52.16,65780.7,4.9,0.36232,0.00019,14.01033]
[1780458250673,52.16,65789.97,4.9,0.36411,0.00019,14.03573]
[1780458251136,52.16,65789.97,4.9,0.36411,0.00019,14.03573]
[1780458251236,52.16,65789.97,4.9,0.36411,0.00019,14.03573]
[1780458251253,52.16,65789.97,4.9,0.36411,0.00019,14.03573]
[1780458251513,52.16,65789.97,4.9,0.36411,0.00019,14.03573]
[1780458251840,52.16,65789.97,4.9,0.36411,0.00019,14.03573]
[1780458252054,52.16,65789.97,4.9,0.36411,0.00019,14.03573]
[1780458252059,52.19,65805.16,4.9,0.36713,0.00019,14.07765]
[1780458252338,52.19,65805.16,4.9,0.36713,0.00019,14.07765]
[1780458252390,52.19,65805.16,4.9,0.36713,0.00019,14.07765]
[1780458252403,52.19,65805.16,4.9,0.36713,0.00019,14.07765]
[1780458252430,52.19,65805.16,4.9,0.36713,0.00019,14.07765]
[1780458252566,52.19,65805.16,4.9,0.36713,0.00019,14.07765]
[1780458252718,52.19,65805.16,4.9,0.36713,0.00019,14.07765]
[1780458252775,52.19,65805.16,4.9,0.36713,0.00019,14.07765]
[1780458252915,52.21,65801.71,4.9,0.36652,0.00019,14.06922]
[1780458253168,52.21,65801.71,4.9,0.36652,0.00019,14.06922]
[1780458253205,52.21,65801.71,4.9,0.36652,0.00019,14.06922]
[1780458253320,52.21,65801.71,4.9,0.36652,0.00019,14.06922]
[1780458253599,52.21,65801.71,4.9,0.36652,0.00019,14.06922]
[1780458253791,52.21,65801.71,4.9,0.36652,0.00019,14.06922]
[1780458253793,52.21,65777.05,4.9,0.36177,0.00019,14.00234]
[1780458254238,52.21,65777.05,4.9,0.36177,0.00019,14.00234]
[1780458254400,52.21,65777.05,4.9,0.36177,0.00019,14.00234]
[1780458254441,52.21,65777.05,4.9,0.36177,0.00019,14.00234]
[1780458254577,52.21,65777.05,4.9,0.36177,0.00019,14.00234]
[1780458254606,52.21,65777.05,4.9,0.36177,0.00019,14.00234]
[1780458254835,52.21,65777.05,4.9,0.36177,0.00019,14.00234]
[1780458254878,52.21,65777.05,4.9,0.36177,0.00019,14.00234]
[1780458254902,52.21,65759.46,4.9,0.3584,0.00019,13.95341]
[1780458255101,52.21,65759.46,4.9,0.3584,0.00019,13.95341]
[1780458255866,52.21,65759.46,4.9,0.3584,0.00019,13.95341]
[1780458255876,52.21,65759.46,4.9,0.3584,0.00019,13.95341]
[1780458255887,52.21,65750.57,4.9,0.3567,0.00019,13.92832]
[1780458256294,52.21,65750.57,4.9,0.3567,0.00019,13.92832]
[1780458256471,52.21,65750.57,4.9,0.3567,0.00019,13.92832]
[1780458256824,52.21,65750.57,4.9,0.3567,0.00019,13.92832]
[1780458256994,52.21,65750.57,4.9,0.3567,0.00019,13.92832]
[1780458257057,52.21,65744.37,4.9,0.35551,0.00019,13.91069]
[1780458257171,52.21,65744.37,4.9,0.35551,0.00019,13.91069]
[1780458257209,52.21,65744.37,4.9,0.35551,0.00019,13.91069]
[1780458257343,52.21,65744.37,4.9,0.35551,0.00019,13.91069]
[1780458257445,52.21,65744.37,4.9,0.35551,0.00019,13.91069]
[1780458257728,52.21,65738.23,4.9,0.35434,0.00019,13.89313]
[1780458258840,52.21,65738.23,4.9,0.35434,0.00019,13.89313]
[1780458259438,52.21,65739.05,4.9,0.3545,0.00019,13.89553]
[1780458259592,52.21,65739.05,4.9,0.3545,0.00019,13.89553]
[1780458259639,52.21,65739.05,4.9,0.3545,0.00019,13.89553]
[1780458259756,52.21,65739.05,4.9,0.3545,0.00019,13.89553]
[1780458259797,52.21,65739.05,4.9,0.3545,0.00019,13.89553]
[1780458259837,52.21,65739.05,4.9,0.3545,0.00019,13.89553]
[1780458260104,52.21,65736.51,4.9,0.35402,0.00019,13.88826]
[1780458260171,52.21,65736.51,4.9,0.35402,0.00019,13.88826]
[1780458260217,52.21,65736.51,4.9,0.35402,0.00019,13.88826]
[1780458260299,52.21,65736.51,4.9,0.35402,0.00019,13.88826]
[1780458260675,52.21,65736.51,4.9,0.35402,0.00019,13.88826]
[1780458260729,52.21,65736.51,4.9,0.35402,0.00019,13.88826]
[1780458260824,52.21,65736.51,4.9,0.35402,0.00019,13.88826]
[1780458261042,52.21,65736.51,4.9,0.35402,0.00019,13.88826]
[1780458260902,52.22,65753.84,4.9,0.35733,0.00019,13.93772]
[1780458261229,52.22,65753.84,4.9,0.35733,0.00019,13.93772]
[1780458261284,52.22,65753.84,4.9,0.35733,0.00019,13.93772]
[1780458261688,52.22,65753.84,4.9,0.35733,0.00019,13.93772]
[1780458261933,52.22,65753.84,4.9,0.35733,0.00019,13.93772]
[1780458262000,52.22,65762.94,4.9,0.35908,0.00019,13.96333]
[1780458262417,52.22,65762.94,4.9,0.35908,0.00019,13.96333]
[1780458262426,52.22,65762.94,4.9,0.35908,0.00019,13.96333]
[1780458262591,52.22,65762.94,4.9,0.35908,0.00019,13.96333]
[1780458262620,52.22,65762.94,4.9,0.35908,0.00019,13.96333]
[1780458263002,52.22,65758.16,4.9,0.35817,0.00019,13.95011]
[1780458264509,52.22,65756.51,4.9,0.35785,0.00019,13.94541]
[1780458264524,52.22,65756.51,4.9,0.35785,0.00019,13.94541]
[1780458266095,52.26,65759.61,4.9,0.35856,0.00019,13.9556]
[1780458266117,52.26,65759.61,4.9,0.35856,0.00019,13.9556]
[1780458266188,52.26,65759.61,4.9,0.35856,0.00019,13.9556]
[1780458266246,52.26,65759.61,4.9,0.35856,0.00019,13.9556]
[1780458266618,52.26,65759.61,4.9,0.35856,0.00019,13.9556]
[1780458266810,52.26,65759.61,4.9,0.35856,0.00019,13.9556]
[1780458267188,52.27,65761.2,4.9,0.35888,0.00019,13.96033]
[1780458267767,52.27,65761.2,4.9,0.35888,0.00019,13.96033]
[1780458267966,52.27,65761.2,4.9,0.35888,0.00019,13.96033]
[1780458268068,52.26,65748.26,4.9,0.3564,0.00019,13.92374]
[1780458268294,52.26,65748.26,4.9,0.3564,0.00019,13.92374]
[1780458268367,52.26,65748.26,4.9,0.3564,0.00019,13.92374]
[1780458269100,52.29,65745.32,4.9,0.35593,0.00019,13.91662]
[1780458269933,52.29,65745.32,4.9,0.35593,0.00019,13.91662]
[1780458271361,52.29,65745.52,4.9,0.35597,0.00019,13.91722]
[1780458272506,52.3,65744.97,4.9,0.35583,0.00019,13.91106]
[1780458272766,52.3,65744.97,4.9,0.35583,0.00019,13.91106]
[1780458272859,52.3,65744.97,4.9,0.35583,0.00019,13.91106]
[1780458272875,52.3,65744.97,4.9,0.35583,0.00019,13.91106]
[1780458272988,52.3,65744.97,4.9,0.35583,0.00019,13.91106]
[1780458272994,52.3,65744.97,4.9,0.35583,0.00019,13.91106]
[1780458273080,52.3,65750.09,4.9,0.3568,0.00019,13.9256]
[1780458273690,52.3,65750.09,4.9,0.3568,0.00019,13.9256]
[1780458274156,52.3,65753.97,4.9,0.35755,0.00019,13.93656]
[1780458274699,52.3,65753.97,4.9,0.35755,0.00019,13.93656]
[1780458274853,52.3,65753.97,4.9,0.35755,0.00019,13.93656]
[1780458274857,52.3,65747.39,4.9,0.35629,0.00019,13.91796]
[1780458275253,52.3,65747.39,4.9,0.35629,0.00019,13.91796]
[1780458276042,52.3,65747.39,4.9,0.35629,0.00019,13.91796]
[1780458276686,52.33,65747.56,4.9,0.35641,0.00019,13.91961]
[1780458276721,52.33,65747.56,4.9,0.35641,0.00019,13.91961]
[1780458278003,52.33,65748.09,4.9,0.35651,0.00019,13.92112]
[1780458278044,52.33,65748.09,4.9,0.35651,0.00019,13.92112]
[1780458278871,52.33,65747.73,4.9,0.35644,0.00019,13.92011]
[1780458278997,52.33,65747.73,4.9,0.35644,0.00019,13.92011]
[1780458279060,52.33,65747.73,4.9,0.35644,0.00019,13.92011]
[1780458279114,52.33,65746.08,4.9,0.35613,0.00019,13.91544]
[1780458279333,52.33,65746.08,4.9,0.35613,0.00019,13.91544]
[1780458280095,52.33,65736.2,4.9,0.35424,0.00019,13.88726]
[1780458280524,52.33,65736.2,4.9,0.35424,0.00019,13.88726]
[1780458280858,52.33,65736.2,4.9,0.35424,0.00019,13.88726]
[1780458281562,52.33,65735.07,4.9,0.35403,0.00019,13.88405]
[1780458281643,52.33,65735.07,4.9,0.35403,0.00019,13.88405]
[1780458281714,52.33,65735.07,4.9,0.35403,0.00019,13.88405]
[1780458282048,52.33,65735.07,4.9,0.35403,0.00019,13.88405]
[1780458282101,52.33,65729.21,4.9,0.35292,0.00019,13.8672]
[1780458282281,52.33,65729.21,4.9,0.35292,0.00019,13.8672]
[1780458283051,52.33,65729.21,4.9,0.35292,0.00019,13.8672]
[1780458283069,52.33,65722.55,4.9,0.35166,0.00019,13.84793]
[1780458284187,52.33,65720.77,4.9,0.35132,0.00019,13.8428]
[1780458284249,52.33,65720.77,4.9,0.35132,0.00019,13.8428]
[1780458284657,52.33,65720.77,4.9,0.35132,0.00019,13.8428]
[1780458284759,52.33,65720.77,4.9,0.35132,0.00019,13.8428]
[1780458284767,52.33,65720.77,4.9,0.35132,0.00019,13.8428]
[1780458284927,52.33,65720.77,4.9,0.35132,0.00019,13.8428]
[1780458285079,52.35,65712.48,4.9,0.3498,0.00019,13.81919]
[1780458285260,52.35,65712.48,4.9,0.3498,0.00019,13.81919]
[1780458285332,52.35,65712.48,4.9,0.3498,0.00019,13.81919]
[1780458285547,52.35,65712.48,4.9,0.3498,0.00019,13.81919]
[1780458285838,52.35,65712.48,4.9,0.3498,0.00019,13.81919]
[1780458285939,52.35,65712.48,4.9,0.3498,0.00019,13.81919]
[1780458286078,52.35,65712.48,4.9,0.3498,0.00019,13.81919]
[1780458285943,52.35,65703.5,4.9,0.3481,0.00019,13.79276]
[1780458286591,52.35,65703.5,4.9,0.3481,0.00019,13.79276]
[1780458286679,52.35,65703.5,4.9,0.3481,0.00019,13.79276]
[1780458287133,52.35,65703.5,4.9,0.3481,0.00019,13.79276]
[1780458286950,52.38,65696.88,4.9,0.34695,0.00019,13.77451]
[1780458287381,52.38,65696.88,4.9,0.34695,0.00019,13.77451]
[1780458287928,52.38,65696.88,4.9,0.34695,0.00019,13.77451]
[1780458287970,52.41,65688.66,4.9,0.34548,0.00019,13.75107]
[1780458289106,52.43,65678.28,4.9,0.34359,0.00019,13.72068]
[1780458289700,52.43,65678.28,4.9,0.34359,0.00019,13.72068]
[1780458289817,52.43,65678.28,4.9,0.34359,0.00019,13.72068]
[1780458290068,52.46,65683.08,4.9,0.34457,0.00019,13.73636]
[1780458290717,52.46,65683.08,4.9,0.34457,0.00019,13.73636]
[1780458290886,52.46,65683.08,4.9,0.34457,0.00019,13.73636]
[1780458290918,52.46,65683.08,4.9,0.34457,0.00019,13.73636]
[1780458291487,52.46,65680.26,4.9,0.34404,0.00019,13.72784]
[1780458291537,52.46,65680.26,4.9,0.34404,0.00019,13.72784]
[1780458292013,52.49,65674.4,4.9,0.34303,0.00019,13.71154]
[1780458292706,52.49,65674.4,4.9,0.34303,0.00019,13.71154]
[1780458292810,52.49,65674.4,4.9,0.34303,0.00019,13.71154]
[1780458293175,52.49,65674.4,4.9,0.34303,0.00019,13.71154]
[1780458293019,52.5,65670.2,4.9,0.34228,0.00019,13.69932]
[1780458293772,52.5,65670.2,4.9,0.34228,0.00019,13.69932]
[1780458294628,52.5,65666.61,4.9,0.34161,0.00019,13.68841]
[1780458295031,52.5,65666.61,4.9,0.34161,0.00019,13.68841]
[1780458295859,52.52,65663.97,4.9,0.34117,0.00019,13.68105]
[1780458296001,52.52,65663.97,4.9,0.34117,0.00019,13.68105]
[1780458296089,52.52,65663.97,4.9,0.34117,0.00019,13.68105]
[1780458296439,52.54,65667.67,4.9,0.34191,0.00019,13.69315]
[1780458297146,52.54,65667.67,4.9,0.34191,0.00019,13.69315]
[1780458297381,52.55,65670.05,4.9,0.3424,0.00019,13.70108]
[1780458297451,52.55,65670.05,4.9,0.3424,0.00019,13.70108]
[1780458298957,52.56,65671.81,4.9,0.34277,0.00019,13.70703]
[1780458299637,52.58,65674.82,4.9,0.34337,0.00019,13.71669]
[1780458300575,52.58,65676.07,4.9,0.34363,0.00019,13.72093]
[1780458300999,52.58,65676.07,4.9,0.34363,0.00019,13.72093]
[1780458301111,52.58,65676.07,4.9,0.34363,0.00019,13.72093]
[1780458301082,52.59,65689.35,4.9,0.34613,0.00019,13.76088]
[1780458301212,52.59,65689.35,4.9,0.34613,0.00019,13.76088]
[1780458301231,52.59,65689.35,4.9,0.34613,0.00019,13.76088]
[1780458301339,52.59,65689.35,4.9,0.34613,0.00019,13.76088]
[1780458301370,52.59,65689.35,4.9,0.34613,0.00019,13.76088]
[1780458301465,52.59,65689.35,4.9,0.34613,0.00019,13.76088]
[1780458301646,52.59,65689.35,4.9,0.34613,0.00019,13.76088]
[1780458301659,52.59,65689.35,4.9,0.34613,0.00019,13.76088]
[1780458302005,52.59,65689.35,4.9,0.34613,0.00019,13.76088]
[1780458302062,52.59,65689.35,4.9,0.34613,0.00019,13.76088]
[1780458302125,52.59,65689.35,4.9,0.34613,0.00019,13.76088]
[1780458302137,52.59,65711.54,4.9,0.35032,0.00019,13.82651]
[1780458302227,52.59,65711.54,4.9,0.35032,0.00019,13.82651]
[1780458302311,52.59,65711.54,4.9,0.35032,0.00019,13.82651]
[1780458302354,52.59,65711.54,4.9,0.35032,0.00019,13.82651]
[1780458302369,52.59,65711.54,4.9,0.35032,0.00019,13.82651]
[1780458302831,52.59,65711.54,4.9,0.35032,0.00019,13.82651]
[1780458302866,52.59,65711.54,4.9,0.35032,0.00019,13.82651]
[1780458303109,52.59,65711.54,4.9,0.35032,0.00019,13.82651]
[1780458303133,52.59,65698.76,4.9,0.34791,0.00019,13.78902]
[1780458303218,52.59,65698.76,4.9,0.34791,0.00019,13.78902]
[1780458303319,52.59,65698.76,4.9,0.34791,0.00019,13.78902]
[1780458303425,52.59,65698.76,4.9,0.34791,0.00019,13.78902]
[1780458303786,52.59,65698.76,4.9,0.34791,0.00019,13.78902]
[1780458303826,52.59,65698.76,4.9,0.34791,0.00019,13.78902]
[1780458304055,52.59,65698.76,4.9,0.34791,0.00019,13.78902]
[1780458304186,52.61,65692.23,4.9,0.34676,0.00019,13.77074]
[1780458304256,52.61,65692.23,4.9,0.34676,0.00019,13.77074]
[1780458304287,52.61,65692.23,4.9,0.34676,0.00019,13.77074]
[1780458304511,52.61,65692.23,4.9,0.34676,0.00019,13.77074]
[1780458304689,52.61,65692.23,4.9,0.34676,0.00019,13.77074]
[1780458304820,52.61,65692.23,4.9,0.34676,0.00019,13.77074]
[1780458304977,52.61,65692.23,4.9,0.34676,0.00019,13.77074]
[1780458305134,52.61,65692.23,4.9,0.34676,0.00019,13.77074]
[1780458305246,52.62,65699.83,4.9,0.3482,0.00019,13.79337]
[1780458305471,52.62,65699.83,4.9,0.3482,0.00019,13.79337]
[1780458305723,52.62,65699.83,4.9,0.3482,0.00019,13.79337]
[1780458305902,52.62,65699.83,4.9,0.3482,0.00019,13.79337]
[1780458306019,52.62,65699.83,4.9,0.3482,0.00019,13.79337]
[1780458306141,52.62,65699.83,4.9,0.3482,0.00019,13.79337]
[1780458306301,52.62,65696.34,4.9,0.34755,0.00019,13.78314]
[1780458306413,52.62,65696.34,4.9,0.34755,0.00019,13.78314]
[1780458306610,52.62,65696.34,4.9,0.34755,0.00019,13.78314]
[1780458306653,52.62,65696.34,4.9,0.34755,0.00019,13.78314]
[1780458306750,52.62,65696.34,4.9,0.34755,0.00019,13.78314]
[1780458306910,52.62,65696.34,4.9,0.34755,0.00019,13.78314]
[1780458307120,52.62,65696.34,4.9,0.34755,0.00019,13.78314]
[1780458307133,52.64,65703.2,4.9,0.3489,0.00019,13.80433]
[1780458307575,52.64,65703.2,4.9,0.3489,0.00019,13.80433]
[1780458307698,52.64,65703.2,4.9,0.3489,0.00019,13.80433]
[1780458307827,52.64,65703.2,4.9,0.3489,0.00019,13.80433]
[1780458308142,52.64,65710.83,4.9,0.35035,0.00019,13.82674]
[1780458308843,52.64,65710.83,4.9,0.35035,0.00019,13.82674]
[1780458308857,52.64,65710.83,4.9,0.35035,0.00019,13.82674]
[1780458309952,52.66,65709.27,4.9,0.35009,0.00019,13.82279]
[1780458309976,52.66,65709.27,4.9,0.35009,0.00019,13.82279]
[1780458309990,52.66,65709.27,4.9,0.35009,0.00019,13.82279]
[1780458310125,52.66,65709.27,4.9,0.35009,0.00019,13.82279]
[1780458310161,52.69,65715.32,4.9,0.35133,0.00019,13.84179]
[1780458310273,52.69,65715.32,4.9,0.35133,0.00019,13.84179]
[1780458310404,52.69,65715.32,4.9,0.35133,0.00019,13.84179]
[1780458310519,52.69,65715.32,4.9,0.35133,0.00019,13.84179]
[1780458310838,52.69,65715.32,4.9,0.35133,0.00019,13.84179]
[1780458311037,52.69,65715.32,4.9,0.35133,0.00019,13.84179]
[1780458311168,52.7,65732.83,4.9,0.35467,0.00019,13.89249]
[1780458311530,52.7,65732.83,4.9,0.35467,0.00019,13.89249]
[1780458311828,52.7,65732.83,4.9,0.35467,0.00019,13.89249]
[1780458312357,52.7,65736.05,4.9,0.35528,0.00019,13.90164]
[1780458312383,52.7,65736.05,4.9,0.35528,0.00019,13.90164]
[1780458312431,52.7,65736.05,4.9,0.35528,0.00019,13.90164]
[1780458312444,52.7,65736.05,4.9,0.35528,0.00019,13.90164]
[1780458312544,52.7,65736.05,4.9,0.35528,0.00019,13.90164]
[1780458312645,52.7,65736.05,4.9,0.35528,0.00019,13.90164]
[1780458312667,52.7,65736.05,4.9,0.35528,0.00019,13.90164]
[1780458313310,52.7,65736.05,4.9,0.35528,0.00019,13.90164]
[1780458313377,52.7,65736.05,4.9,0.35528,0.00019,13.90164]
[1780458313525,52.7,65736.05,4.9,0.35528,0.00019,13.90164]
[1780458313666,52.7,65736.05,4.9,0.35528,0.00019,13.90164]
[1780458313760,52.7,65736.05,4.9,0.35528,0.00019,13.90164]
[1780458313949,52.7,65736.05,4.9,0.35528,0.00019,13.90164]
[1780458314133,52.7,65736.05,4.9,0.35528,0.00019,13.90164]
[1780458314096,52.7,65713.88,4.9,0.3511,0.00019,13.83811]
[1780458314341,52.7,65713.88,4.9,0.3511,0.00019,13.83811]
[1780458314366,52.7,65713.88,4.9,0.3511,0.00019,13.83811]
[1780458314639,52.7,65713.88,4.9,0.3511,0.00019,13.83811]
[1780458315137,52.7,65713.88,4.9,0.3511,0.00019,13.83811]
[1780458315182,52.7,65713.88,4.9,0.3511,0.00019,13.83811]
[1780458315416,52.7,65717.15,4.9,0.35172,0.00019,13.84762]
[1780458315732,52.7,65717.15,4.9,0.35172,0.00019,13.84762]
[1780458315752,52.7,65717.15,4.9,0.35172,0.00019,13.84762]
[1780458315777,52.7,65717.15,4.9,0.35172,0.00019,13.84762]
[1780458316033,52.7,65717.15,4.9,0.35172,0.00019,13.84762]
[1780458316126,52.7,65717.15,4.9,0.35172,0.00019,13.84762]
[1780458316272,52.71,65720.58,4.9,0.35236,0.00019,13.85755]
[1780458317134,52.71,65720.58,4.9,0.35236,0.00019,13.85755]
[1780458317113,52.74,65712.65,4.9,0.35098,0.00019,13.83616]
[1780458317361,52.74,65712.65,4.9,0.35098,0.00019,13.83616]
[1780458317369,52.74,65712.65,4.9,0.35098,0.00019,13.83616]
[1780458317831,52.74,65712.65,4.9,0.35098,0.00019,13.83616]
[1780458317982,52.74,65712.65,4.9,0.35098,0.00019,13.83616]
[1780458318080,52.77,65702.98,4.9,0.34924,0.00019,13.80912]
[1780458318412,52.77,65698.62,4.9,0.34842,0.00019,13.79633]
[1780458319223,52.77,65698.62,4.9,0.34842,0.00019,13.79633]
[1780458320130,52.77,65698.62,4.9,0.34842,0.00019,13.79633]
[1780458320166,52.77,65698.62,4.9,0.34842,0.00019,13.79633]
[1780458320180,52.77,65698.62,4.9,0.34842,0.00019,13.79633]
[1780458320316,52.77,65698.62,4.9,0.34842,0.00019,13.79633]
[1780458320512,52.81,65697.78,4.9,0.34839,0.00019,13.79572]
[1780458320639,52.81,65697.78,4.9,0.34839,0.00019,13.79572]
[1780458320741,52.81,65697.78,4.9,0.34839,0.00019,13.79572]
[1780458320966,52.81,65697.78,4.9,0.34839,0.00019,13.79572]
[1780458321093,52.81,65697.78,4.9,0.34839,0.00019,13.79572]
[1780458321108,52.81,65697.78,4.9,0.34839,0.00019,13.79572]
[1780458321112,52.81,65703.36,4.9,0.34943,0.00019,13.81207]
[1780458321435,52.81,65703.36,4.9,0.34943,0.00019,13.81207]
[1780458321662,52.81,65703.36,4.9,0.34943,0.00019,13.81207]
[1780458321672,52.84,65712.07,4.9,0.35115,0.00019,13.83849]
[1780458322404,52.84,65712.07,4.9,0.35115,0.00019,13.83849]
[1780458322507,52.84,65712.07,4.9,0.35115,0.00019,13.83849]
[1780458322657,52.84,65712.07,4.9,0.35115,0.00019,13.83849]
[1780458323120,52.84,65712.07,4.9,0.35115,0.00019,13.83849]
[1780458322694,52.84,65716.97,4.9,0.35208,0.00019,13.85277]
[1780458323235,52.84,65716.97,4.9,0.35208,0.00019,13.85277]
[1780458323491,52.84,65716.97,4.9,0.35208,0.00019,13.85277]
[1780458323515,52.84,65725.31,4.9,0.35365,0.00019,13.87667]
[1780458324649,52.84,65725.31,4.9,0.35365,0.00019,13.87667]
[1780458324678,52.84,65725.31,4.9,0.35365,0.00019,13.87667]
[1780458324844,52.84,65725.31,4.9,0.35365,0.00019,13.87667]
[1780458324870,52.84,65725.31,4.9,0.35365,0.00019,13.87667]
[1780458324879,52.84,65725.31,4.9,0.35365,0.00019,13.87667]
[1780458324879,52.84,65725.31,4.9,0.35365,0.00019,13.87667]
[1780458325072,52.84,65729.83,4.9,0.35451,0.00019,13.88956]
[1780458325332,52.84,65729.83,4.9,0.35451,0.00019,13.88956]
[1780458325353,52.84,65729.83,4.9,0.35451,0.00019,13.88956]
[1780458325405,52.84,65729.83,4.9,0.35451,0.00019,13.88956]
[1780458325553,52.84,65729.83,4.9,0.35451,0.00019,13.88956]
[1780458325628,52.84,65729.83,4.9,0.35451,0.00019,13.88956]
[1780458326136,52.84,65740.36,4.9,0.35649,0.00019,13.91929]
[1780458326929,52.84,65740.36,4.9,0.35649,0.00019,13.91929]
[1780458327099,52.84,65752.01,4.9,0.3587,0.00019,13.95179]
[1780458329641,52.84,65755.75,4.9,0.35941,0.00019,13.96215]
[1780458329705,52.84,65755.75,4.9,0.35941,0.00019,13.96215]
[1780458329918,52.84,65761.76,4.9,0.36055,0.00019,13.97868]
[1780458330648,52.84,65761.76,4.9,0.36055,0.00019,13.97868]
[1780458331204,52.84,65761.76,4.9,0.36055,0.00019,13.97868]
[1780458331319,52.84,65761.76,4.9,0.36055,0.00019,13.97868]
[1780458330849,52.84,65773.75,4.9,0.36282,0.00019,14.01133]
[1780458331432,52.84,65773.75,4.9,0.36282,0.00019,14.01133]
[1780458331566,52.84,65773.75,4.9,0.36282,0.00019,14.01133]
[1780458331685,52.84,65773.75,4.9,0.36282,0.00019,14.01133]
[1780458331785,52.85,65784.91,4.9,0.36491,0.00019,14.03667]
[1780458333414,52.85,65787.7,4.9,0.36544,0.00019,14.04411]
[1780458333440,52.85,65787.7,4.9,0.36544,0.00019,14.04411]
[1780458333449,52.85,65787.7,4.9,0.36544,0.00019,14.04411]
[1780458333741,52.85,65787.7,4.9,0.36544,0.00019,14.04411]
[1780458333769,52.85,65787.7,4.9,0.36544,0.00019,14.04411]
[1780458333813,52.85,65784.08,4.9,0.36476,0.00019,14.03457]
[1780458334532,52.85,65784.08,4.9,0.36476,0.00019,14.03457]
[1780458334641,52.85,65784.08,4.9,0.36476,0.00019,14.03457]
[1780458335079,52.85,65784.08,4.9,0.36476,0.00019,14.03457]
[1780458335173,52.85,65773.02,4.9,0.36265,0.00019,14.00481]
[1780458335463,52.85,65773.02,4.9,0.36265,0.00019,14.00481]
[1780458335761,52.85,65773.02,4.9,0.36265,0.00019,14.00481]
[1780458336424,52.85,65771.41,4.9,0.36235,0.00019,14.00045]
[1780458337158,52.85,65783.69,4.9,0.3647,0.00019,14.03366]
[1780458338004,52.85,65783.69,4.9,0.3647,0.00019,14.03366]
[1780458338342,52.85,65786.57,4.9,0.36525,0.00019,14.04141]
[1780458338403,52.85,65786.57,4.9,0.36525,0.00019,14.04141]
[1780458338917,52.85,65786.57,4.9,0.36525,0.00019,14.04141]
[1780458339310,52.86,65785.51,4.9,0.36505,0.00019,14.03863]
[1780458339343,52.86,65785.51,4.9,0.36505,0.00019,14.03863]
[1780458340547,52.86,65786.77,4.9,0.36529,0.00019,14.04199]
[1780458340684,52.86,65786.77,4.9,0.36529,0.00019,14.04199]
[1780458340771,52.86,65786.77,4.9,0.36529,0.00019,14.04199]
[1780458340870,52.86,65786.77,4.9,0.36529,0.00019,14.04199]
[1780458341040,52.86,65786.77,4.9,0.36529,0.00019,14.04199]
[1780458341099,52.86,65786.77,4.9,0.36529,0.00019,14.04199]
[1780458341163,52.86,65800.76,4.9,0.36796,0.00019,14.07902]
[1780458341771,52.86,65800.76,4.9,0.36796,0.00019,14.07902]
[1780458341947,52.86,65800.76,4.9,0.36796,0.00019,14.07902]
[1780458342148,52.86,65800.76,4.9,0.36796,0.00019,14.07902]
[1780458342183,52.86,65813.13,4.9,0.37033,0.00019,14.11118]
[1780458343277,52.86,65813.13,4.9,0.37033,0.00019,14.11118]
[1780458343229,52.86,65820.86,4.9,0.37181,0.00019,14.13102]
[1780458343349,52.86,65820.86,4.9,0.37181,0.00019,14.13102]
[1780458343800,52.86,65820.86,4.9,0.37181,0.00019,14.13102]
[1780458343894,52.86,65820.86,4.9,0.37181,0.00019,14.13102]
[1780458343996,52.86,65815.85,4.9,0.37085,0.00019,14.11819]
[1780458344471,52.86,65815.85,4.9,0.37085,0.00019,14.11819]
[1780458344482,52.86,65815.85,4.9,0.37085,0.00019,14.11819]
[1780458344809,52.86,65815.85,4.9,0.37085,0.00019,14.11819]
[1780458344901,52.86,65803.71,4.9,0.36854,0.00019,14.08685]
[1780458346080,52.86,65803.71,4.9,0.36854,0.00019,14.08685]
[1780458346082,52.86,65803.71,4.9,0.36854,0.00019,14.08685]
[1780458346110,52.86,65797.9,4.9,0.36743,0.00019,14.07167]
[1780458347416,52.86,65796.88,4.9,0.36724,0.00019,14.06899]
[1780458348180,52.86,65796.88,4.9,0.36724,0.00019,14.06899]
[1780458349975,52.87,65799.68,4.9,0.36778,0.00019,14.07645]
[1780458349978,52.87,65799.68,4.9,0.36778,0.00019,14.07645]
[1780458350201,52.87,65799.68,4.9,0.36778,0.00019,14.07645]
[1780458351041,52.87,65798.71,4.9,0.36761,0.00019,14.07407]
[1780458351048,52.87,65798.71,4.9,0.36761,0.00019,14.07407]
[1780458351381,52.87,65797.0,4.9,0.36728,0.00019,14.06962]
[1780458351384,52.87,65797.0,4.9,0.36728,0.00019,14.06962]
[1780458352701,52.87,65798.68,4.9,0.3676,0.00019,14.07403]
[1780458352912,52.87,65798.68,4.9,0.3676,0.00019,14.07403]
[1780458352960,52.87,65798.68,4.9,0.3676,0.00019,14.07403]
[1780458353171,52.87,65798.68,4.9,0.3676,0.00019,14.07403]
[1780458353184,52.87,65798.68,4.9,0.3676,0.00019,14.07403]
[1780458353188,52.87,65798.68,4.9,0.3676,0.00019,14.07403]
[1780458353222,52.87,65798.68,4.9,0.3676,0.00019,14.07403]
[1780458353229,52.87,65798.68,4.9,0.3676,0.00019,14.07403]
[1780458353580,52.88,65801.03,4.9,0.36807,0.00019,14.08035]
[1780458353818,52.88,65801.03,4.9,0.36807,0.00019,14.08035]
[1780458354224,52.88,65801.03,4.9,0.36807,0.00019,14.08035]
[1780458353971,52.88,65807.86,4.9,0.36937,0.00019,14.09815]
[1780458355090,52.88,65807.86,4.9,0.36937,0.00019,14.09815]
[1780458355230,52.88,65807.86,4.9,0.36937,0.00019,14.09815]
[1780458355263,52.88,65807.86,4.9,0.36937,0.00019,14.09815]
[1780458356361,52.88,65804.51,4.9,0.36874,0.00019,14.08959]
[1780458356378,52.88,65804.51,4.9,0.36874,0.00019,14.08959]
[1780458356729,52.88,65804.51,4.9,0.36874,0.00019,14.08959]
[1780458357024,52.88,65804.51,4.9,0.36874,0.00019,14.08959]
[1780458357737,52.88,65806.25,4.9,0.36908,0.00019,14.09414]
[1780458358842,52.88,65802.8,4.9,0.36842,0.00019,14.08516]
[1780458359063,52.88,65802.8,4.9,0.36842,0.00019,14.08516]
[1780458359971,52.88,65802.47,4.9,0.36836,0.00019,14.08436]
[1780458360221,52.88,65802.47,4.9,0.36836,0.00019,14.08436]
[1780458360982,52.89,65804.83,4.9,0.36881,0.00019,14.09054]
[1780458361250,52.89,65804.83,4.9,0.36881,0.00019,14.09054]
[1780458362108,52.89,65806.09,4.9,0.36906,0.00019,14.09384]
[1780458362258,52.89,65806.09,4.9,0.36906,0.00019,14.09384]
[1780458362282,52.89,65806.09,4.9,0.36906,0.00019,14.09384]
[1780458363028,52.89,65808.66,4.9,0.36955,0.00019,14.10053]
[1780458363078,52.89,65808.66,4.9,0.36955,0.00019,14.10053]
[1780458363089,52.89,65808.66,4.9,0.36955,0.00019,14.10053]
[1780458363190,52.89,65814.68,4.9,0.3707,0.00019,14.11608]
[1780458364271,52.89,65814.68,4.9,0.3707,0.00019,14.11608]
[1780458363651,52.89,65820.38,4.9,0.37179,0.00019,14.13069]
[1780458364854,52.89,65820.38,4.9,0.37179,0.00019,14.13069]
[1780458365553,52.89,65822.79,4.9,0.37225,0.00019,14.13683]
[1780458365654,52.89,65817.92,4.9,0.37132,0.00019,14.12436]
[1780458368414,52.89,65816.55,4.9,0.37105,0.00019,14.12086]
[1780458368511,52.89,65816.55,4.9,0.37105,0.00019,14.12086]
[1780458368543,52.89,65816.55,4.9,0.37105,0.00019,14.12086]
[1780458368763,52.89,65816.55,4.9,0.37105,0.00019,14.12086]
[1780458368992,52.89,65808.39,4.9,0.3695,0.00019,14.09984]
[1780458369453,52.89,65808.39,4.9,0.3695,0.00019,14.09984]
[1780458369683,52.89,65793.96,4.9,0.36674,0.00019,14.06211]
[1780458370443,52.89,65793.96,4.9,0.36674,0.00019,14.06211]
[1780458370998,52.89,65793.96,4.9,0.36674,0.00019,14.06211]
[1780458371138,52.89,65793.96,4.9,0.36674,0.00019,14.06211]
[1780458371266,52.89,65793.96,4.9,0.36674,0.00019,14.06211]
[1780458371270,52.89,65793.96,4.9,0.36674,0.00019,14.06211]
[1780458371594,52.89,65795.76,4.9,0.36709,0.00019,14.06695]
[1780458371764,52.89,65795.76,4.9,0.36709,0.00019,14.06695]
[1780458371999,52.89,65795.76,4.9,0.36709,0.00019,14.06695]
[1780458372130,52.89,65795.76,4.9,0.36709,0.00019,14.06695]
[1780458372210,52.89,65801.71,4.9,0.36823,0.00019,14.08259]
[1780458372383,52.89,65801.71,4.9,0.36823,0.00019,14.08259]
[1780458372598,52.89,65801.71,4.9,0.36823,0.00019,14.08259]
[1780458372657,52.89,65801.71,4.9,0.36823,0.00019,14.08259]
[1780458372804,52.89,65801.71,4.9,0.36823,0.00019,14.08259]
[1780458372973,52.89,65801.71,4.9,0.36823,0.00019,14.08259]
[1780458372978,52.89,65783.5,4.9,0.36476,0.00019,14.03449]
[1780458373577,52.89,65783.5,4.9,0.36476,0.00019,14.03449]
[1780458374319,52.89,65769.48,4.9,0.3621,0.00019,13.99677]
[1780458374890,52.89,65769.48,4.9,0.3621,0.00019,13.99677]
[1780458375308,52.89,65769.48,4.9,0.3621,0.00019,13.99677]
[1780458375181,52.89,65756.28,4.9,0.3596,0.00019,13.9607]
[1780458375411,52.89,65756.28,4.9,0.3596,0.00019,13.9607]
[1780458375558,52.89,65756.28,4.9,0.3596,0.00019,13.9607]
[1780458375583,52.89,65756.28,4.9,0.3596,0.00019,13.9607]
[1780458375631,52.89,65756.28,4.9,0.3596,0.00019,13.9607]
[1780458375914,52.89,65756.28,4.9,0.3596,0.00019,13.9607]
[1780458375952,52.89,65756.28,4.9,0.3596,0.00019,13.9607]
[1780458376126,52.89,65756.28,4.9,0.3596,0.00019,13.9607]
[1780458376165,52.89,65738.47,4.9,0.35623,0.00019,13.91111]
[1780458376347,52.89,65738.47,4.9,0.35623,0.00019,13.91111]
[1780458376407,52.89,65738.47,4.9,0.35623,0.00019,13.91111]
[1780458376590,52.89,65738.47,4.9,0.35623,0.00019,13.91111]
[1780458376961,52.89,65738.47,4.9,0.35623,0.00019,13.91111]
[1780458376979,52.89,65738.47,4.9,0.35623,0.00019,13.91111]
[1780458377160,52.89,65738.47,4.9,0.35623,0.00019,13.91111]
[1780458377193,52.89,65738.47,4.9,0.35623,0.00019,13.91111]
[1780458377277,52.89,65738.47,4.9,0.35623,0.00019,13.91111]
[1780458377237,52.89,65715.31,4.9,0.35186,0.00019,13.84524]
[1780458377357,52.89,65715.31,4.9,0.35186,0.00019,13.84524]
[1780458377427,52.89,65715.31,4.9,0.35186,0.00019,13.84524]
[1780458377618,52.89,65715.31,4.9,0.35186,0.00019,13.84524]
[1780458377929,52.89,65715.31,4.9,0.35186,0.00019,13.84524]
[1780458377945,52.89,65715.31,4.9,0.35186,0.00019,13.84524]
[1780458378164,52.89,65715.31,4.9,0.35186,0.00019,13.84524]
[1780458378269,52.89,65715.31,4.9,0.35186,0.00019,13.84524]
[1780458378307,52.89,65715.31,4.9,0.35186,0.00019,13.84524]
[1780458378285,52.89,65693.75,4.9,0.34782,0.00019,13.78249]
[1780458378732,52.89,65693.75,4.9,0.34782,0.00019,13.78249]
[1780458378832,52.89,65693.75,4.9,0.34782,0.00019,13.78249]
[1780458378845,52.89,65693.75,4.9,0.34782,0.00019,13.78249]
[1780458379085,52.89,65693.75,4.9,0.34782,0.00019,13.78249]
[1780458379200,52.89,65693.75,4.9,0.34782,0.00019,13.78249]
[1780458379327,52.89,65693.75,4.9,0.34782,0.00019,13.78249]
[1780458379291,52.91,65691.71,4.9,0.34749,0.00019,13.7773]
[1780458379767,52.91,65691.71,4.9,0.34749,0.00019,13.7773]
[1780458379786,52.91,65691.71,4.9,0.34749,0.00019,13.7773]
[1780458380081,52.91,65699.18,4.9,0.3489,0.00019,13.79932]
[1780458380344,52.91,65699.18,4.9,0.3489,0.00019,13.79932]
[1780458380551,52.91,65699.18,4.9,0.3489,0.00019,13.79932]
[1780458380786,52.91,65699.18,4.9,0.3489,0.00019,13.79932]
[1780458380977,52.91,65699.18,4.9,0.3489,0.00019,13.79932]
[1780458381001,52.91,65699.18,4.9,0.3489,0.00019,13.79932]
[1780458381288,52.91,65711.82,4.9,0.35127,0.00019,13.83612]
[1780458381465,52.91,65711.82,4.9,0.35127,0.00019,13.83612]
[1780458381495,52.91,65711.82,4.9,0.35127,0.00019,13.83612]
[1780458381729,52.91,65711.82,4.9,0.35127,0.00019,13.83612]
[1780458381762,52.91,65711.82,4.9,0.35127,0.00019,13.83612]
[1780458381785,52.91,65711.82,4.9,0.35127,0.00019,13.83612]
[1780458381986,52.91,65711.82,4.9,0.35127,0.00019,13.83612]
[1780458382274,52.91,65711.82,4.9,0.35127,0.00019,13.83612]
[1780458382290,52.92,65725.37,4.9,0.35385,0.00019,13.87532]
[1780458382479,52.92,65725.37,4.9,0.35385,0.00019,13.87532]
[1780458382513,52.92,65725.37,4.9,0.35385,0.00019,13.87532]
[1780458382808,52.92,65725.37,4.9,0.35385,0.00019,13.87532]
[1780458383094,52.92,65725.37,4.9,0.35385,0.00019,13.87532]
[1780458383168,52.92,65725.37,4.9,0.35385,0.00019,13.87532]
[1780458383196,52.92,65741.19,4.9,0.35683,0.00019,13.92003]
[1780458383475,52.92,65741.19,4.9,0.35683,0.00019,13.92003]
[1780458383573,52.92,65741.19,4.9,0.35683,0.00019,13.92003]
[1780458383832,52.92,65741.19,4.9,0.35683,0.00019,13.92003]
[1780458384064,52.92,65741.19,4.9,0.35683,0.00019,13.92003]
[1780458384065,52.92,65741.19,4.9,0.35683,0.00019,13.92003]
[1780458384231,52.92,65741.19,4.9,0.35683,0.00019,13.92003]
[1780458384234,52.92,65741.19,4.9,0.35683,0.00019,13.92003]
[1780458384435,52.93,65741.45,4.9,0.35689,0.00019,13.9208]
[1780458384653,52.93,65741.45,4.9,0.35689,0.00019,13.9208]
[1780458384727,52.93,65741.45,4.9,0.35689,0.00019,13.9208]
[1780458385273,52.93,65741.45,4.9,0.35689,0.00019,13.9208]
[1780458385304,52.93,65741.45,4.9,0.35689,0.00019,13.9208]
[1780458385295,52.93,65733.65,4.9,0.35542,0.00019,13.89895]
[1780458386099,52.93,65733.65,4.9,0.35542,0.00019,13.89895]
[1780458386129,52.93,65727.08,4.9,0.35418,0.00019,13.88034]
[1780458386573,52.93,65727.08,4.9,0.35418,0.00019,13.88034]
[1780458386837,52.93,65727.08,4.9,0.35418,0.00019,13.88034]
[1780458387135,52.93,65727.08,4.9,0.35418,0.00019,13.88034]
[1780458387689,52.93,65727.11,4.9,0.35419,0.00019,13.88043]
[1780458388045,52.93,65727.11,4.9,0.35419,0.00019,13.88043]
[1780458388111,52.93,65732.29,4.9,0.35516,0.00019,13.89511]
[1780458388948,52.93,65732.29,4.9,0.35516,0.00019,13.89511]
[1780458390003,52.93,65731.68,4.9,0.35505,0.00019,13.89338]
[1780458390033,52.93,65731.68,4.9,0.35505,0.00019,13.89338]
[1780458390140,52.93,65731.68,4.9,0.35505,0.00019,13.89338]
[1780458391292,52.93,65730.04,4.9,0.35474,0.00019,13.88873]
[1780458390847,52.93,65737.36,4.9,0.35612,0.00019,13.90938]
[1780458391587,52.93,65737.36,4.9,0.35612,0.00019,13.90938]
[1780458391800,52.93,65737.36,4.9,0.35612,0.00019,13.90938]
[1780458392203,52.93,65737.36,4.9,0.35612,0.00019,13.90938]
[1780458393304,52.93,65736.52,4.9,0.35592,0.00019,13.90234]
[1780458395983,52.93,65738.06,4.9,0.35621,0.00019,13.90669]
[1780458396029,52.93,65738.06,4.9,0.35621,0.00019,13.90669]
[1780458396098,52.93,65738.06,4.9,0.35621,0.00019,13.90669]
[1780458396131,52.93,65738.06,4.9,0.35621,0.00019,13.90669]
[1780458396173,52.93,65725.11,4.9,0.35377,0.00019,13.87009]
[1780458396818,52.93,65725.11,4.9,0.35377,0.00019,13.87009]
[1780458396855,52.93,65725.11,4.9,0.35377,0.00019,13.87009]
[1780458397084,52.93,65725.11,4.9,0.35377,0.00019,13.87009]
[1780458397111,52.93,65725.11,4.9,0.35377,0.00019,13.87009]
[1780458397160,52.93,65725.11,4.9,0.35377,0.00019,13.87009]
[1780458397462,52.93,65723.83,4.9,0.35353,0.00019,13.86646]
[1780458397656,52.93,65723.83,4.9,0.35353,0.00019,13.86646]
[1780458397829,52.93,65723.83,4.9,0.35353,0.00019,13.86646]
[1780458397968,52.93,65723.83,4.9,0.35353,0.00019,13.86646]
[1780458398068,52.93,65723.83,4.9,0.35353,0.00019,13.86646]
[1780458398143,52.93,65712.01,4.9,0.35131,0.00019,13.83257]
[1780458398415,52.93,65712.01,4.9,0.35131,0.00019,13.83257]
[1780458399367,52.93,65715.26,4.9,0.35192,0.00019,13.84193]
[1780458399978,52.93,65715.26,4.9,0.35192,0.00019,13.84193]
[1780458400077,52.93,65720.4,4.9,0.35289,0.00019,13.85674]
[1780458400673,52.93,65720.4,4.9,0.35289,0.00019,13.85674]
[1780458402603,52.93,65722.3,4.9,0.35325,0.00019,13.86219]
[1780458403385,52.93,65721.65,4.9,0.35313,0.00019,13.86037]
[1780458403417,52.93,65721.65,4.9,0.35313,0.00019,13.86037]
[1780458403747,52.93,65721.65,4.9,0.35313,0.00019,13.86037]
[1780458404825,52.93,65721.13,4.9,0.35303,0.00019,13.8589]
[1780458405034,52.93,65721.13,4.9,0.35303,0.00019,13.8589]
[1780458405276,52.93,65721.13,4.9,0.35303,0.00019,13.8589]
[1780458405413,52.93,65724.03,4.9,0.35358,0.00019,13.86719]
[1780458405596,52.93,65724.03,4.9,0.35358,0.00019,13.86719]
[1780458406258,52.93,65724.03,4.9,0.35358,0.00019,13.86719]
[1780458406302,52.93,65730.67,4.9,0.35483,0.00019,13.88606]
[1780458407310,52.93,65730.67,4.9,0.35483,0.00019,13.88606]
[1780458407340,52.93,65735.36,4.9,0.35572,0.00019,13.8993]
[1780458409007,52.93,65735.77,4.9,0.35579,0.00019,13.90046]
[1780458409534,52.94,65737.15,4.9,0.35606,0.00019,13.9044]
[1780458409535,52.94,65737.15,4.9,0.35606,0.00019,13.9044]
[1780458411073,52.94,65738.62,4.9,0.35634,0.00019,13.90856]
[1780458412293,52.94,65741.96,4.9,0.35697,0.00019,13.91795]
[1780458412341,52.94,65741.96,4.9,0.35697,0.00019,13.91795]
[1780458412564,52.94,65741.66,4.9,0.35692,0.00019,13.91717]
[1780458412897,52.94,65741.66,4.9,0.35692,0.00019,13.91717]
[1780458413003,52.94,65731.28,4.9,0.35496,0.00019,13.88799]
[1780458413512,52.94,65731.28,4.9,0.35496,0.00019,13.88799]
[1780458413688,52.94,65731.28,4.9,0.35496,0.00019,13.88799]
[1780458413707,52.94,65731.28,4.9,0.35496,0.00019,13.88799]
[1780458414272,52.94,65731.28,4.9,0.35496,0.00019,13.88799]
[1780458414291,52.94,65721.72,4.9,0.35316,0.00019,13.86079]
[1780458414590,52.94,65721.72,4.9,0.35316,0.00019,13.86079]
[1780458414661,52.94,65721.72,4.9,0.35316,0.00019,13.86079]
[1780458414858,52.94,65721.72,4.9,0.35316,0.00019,13.86079]
[1780458415687,52.94,65718.68,4.9,0.35259,0.00019,13.85211]
[1780458415749,52.94,65718.68,4.9,0.35259,0.00019,13.85211]
[1780458415838,52.94,65718.68,4.9,0.35259,0.00019,13.85211]
[1780458416375,52.94,65718.68,4.9,0.35259,0.00019,13.85211]
[1780458416183,52.94,65714.37,4.9,0.35178,0.00019,13.83976]
[1780458416451,52.94,65714.37,4.9,0.35178,0.00019,13.83976]
[1780458416525,52.94,65714.37,4.9,0.35178,0.00019,13.83976]
[1780458416786,52.94,65714.37,4.9,0.35178,0.00019,13.83976]
[1780458416927,52.94,65714.37,4.9,0.35178,0.00019,13.83976]
[1780458416967,52.94,65714.37,4.9,0.35178,0.00019,13.83976]
[1780458417081,52.94,65714.37,4.9,0.35178,0.00019,13.83976]
[1780458417184,52.94,65693.45,4.9,0.34786,0.00019,13.77893]
[1780458417457,52.94,65693.45,4.9,0.34786,0.00019,13.77893]
[1780458417626,52.94,65693.45,4.9,0.34786,0.00019,13.77893]
[1780458417633,52.94,65693.45,4.9,0.34786,0.00019,13.77893]
[1780458417723,52.94,65693.45,4.9,0.34786,0.00019,13.77893]
[1780458417891,52.94,65693.45,4.9,0.34786,0.00019,13.77893]
[1780458418038,52.94,65693.45,4.9,0.34786,0.00019,13.77893]
[1780458418044,52.94,65693.45,4.9,0.34786,0.00019,13.77893]
[1780458418075,52.94,65693.45,4.9,0.34786,0.00019,13.77893]
[1780458418084,52.94,65675.16,4.9,0.34444,0.00019,13.72466]
[1780458418583,52.94,65675.16,4.9,0.34444,0.00019,13.72466]
[1780458419137,52.94,65675.16,4.9,0.34444,0.00019,13.72466]
[1780458419196,52.94,65670.99,4.9,0.34367,0.00019,13.71235]
[1780458419566,52.94,65670.99,4.9,0.34367,0.00019,13.71235]
[1780458419795,52.94,65670.99,4.9,0.34367,0.00019,13.71235]
[1780458420586,52.95,65671.88,4.9,0.34385,0.00019,13.71516]
[1780458420670,52.95,65671.88,4.9,0.34385,0.00019,13.71516]
[1780458420964,52.95,65671.88,4.9,0.34385,0.00019,13.71516]
[1780458421152,52.95,65671.88,4.9,0.34385,0.00019,13.71516]
[1780458421191,52.95,65678.14,4.9,0.34502,0.00019,13.73402]
[1780458421543,52.95,65678.14,4.9,0.34502,0.00019,13.73402]
[1780458422111,52.95,65678.14,4.9,0.34502,0.00019,13.73402]
[1780458422185,52.97,65688.35,4.9,0.347,0.00019,13.7654]
[1780458423811,52.98,65691.8,4.9,0.34765,0.00019,13.77565]
[1780458423867,52.98,65691.8,4.9,0.34765,0.00019,13.77565]
[1780458424209,52.98,65691.8,4.9,0.34765,0.00019,13.77565]
[1780458424812,52.98,65690.84,4.9,0.34748,0.00019,13.7729]
[1780458426545,52.98,65696.82,4.9,0.34861,0.00019,13.79059]
[1780458426549,52.98,65696.82,4.9,0.34861,0.00019,13.79059]
[1780458426670,52.98,65696.82,4.9,0.34861,0.00019,13.79059]
[1780458426824,52.98,65696.82,4.9,0.34861,0.00019,13.79059]
[1780458427231,52.98,65696.82,4.9,0.34861,0.00019,13.79059]
[1780458427245,52.98,65696.82,4.9,0.34861,0.00019,13.79059]
[1780458427279,52.98,65684.92,4.9,0.34639,0.00019,13.75563]
[1780458427405,52.98,65684.92,4.9,0.34639,0.00019,13.75563]
[1780458428165,52.98,65684.92,4.9,0.34639,0.00019,13.75563]
[1780458428262,52.98,65673.88,4.9,0.34433,0.00019,13.72286]
[1780458428609,52.98,65673.88,4.9,0.34433,0.00019,13.72286]
[1780458428617,52.98,65673.88,4.9,0.34433,0.00019,13.72286]
[1780458428850,52.98,65673.88,4.9,0.34433,0.00019,13.72286]
[1780458428950,52.98,65673.88,4.9,0.34433,0.00019,13.72286]
[1780458429845,52.99,65673.27,4.9,0.34423,0.00019,13.72115]
[1780458430004,52.99,65673.27,4.9,0.34423,0.00019,13.72115]
[1780458430142,52.99,65677.62,4.9,0.34505,0.00019,13.73427]
[1780458430755,52.99,65677.62,4.9,0.34505,0.00019,13.73427]
[1780458430772,52.99,65677.62,4.9,0.34505,0.00019,13.73427]
[1780458431888,52.99,65681.4,4.9,0.34576,0.00019,13.74563]
[1780458431917,52.99,65681.4,4.9,0.34576,0.00019,13.74563]
[1780458431940,52.99,65681.4,4.9,0.34576,0.00019,13.74563]
[1780458431955,52.99,65681.4,4.9,0.34576,0.00019,13.74563]
[1780458432156,53.0,65686.01,4.9,0.34663,0.00019,13.75939]
[1780458432917,53.0,65686.01,4.9,0.34663,0.00019,13.75939]
[1780458432940,53.0,65686.01,4.9,0.34663,0.00019,13.75939]
[1780458433266,53.0,65686.01,4.9,0.34663,0.00019,13.75939]
[1780458433327,53.0,65691.34,4.9,0.34763,0.00019,13.77519]
[1780458434177,53.0,65691.34,4.9,0.34763,0.00019,13.77519]
[1780458435686,53.0,65692.39,4.9,0.34784,0.00019,13.77842]
[1780458437155,53.0,65693.07,4.9,0.34797,0.00019,13.78049]
[1780458437796,53.0,65693.16,4.9,0.34799,0.00019,13.78082]
[1780458437905,53.0,65693.16,4.9,0.34799,0.00019,13.78082]
[1780458439642,53.01,65699.11,4.9,0.34911,0.00019,13.79836]
[1780458439925,53.01,65699.11,4.9,0.34911,0.00019,13.79836]
[1780458439979,53.01,65699.11,4.9,0.34911,0.00019,13.79836]
[1780458440302,53.01,65699.11,4.9,0.34911,0.00019,13.79836]
[1780458440403,53.01,65703.11,4.9,0.34987,0.00019,13.81006]
[1780458440646,53.01,65703.11,4.9,0.34987,0.00019,13.81006]
[1780458440786,53.01,65703.11,4.9,0.34987,0.00019,13.81006]
[1780458440815,53.01,65703.11,4.9,0.34987,0.00019,13.81006]
[1780458440889,53.01,65703.11,4.9,0.34987,0.00019,13.81006]
[1780458440900,53.01,65703.11,4.9,0.34987,0.00019,13.81006]
[1780458441365,53.01,65703.11,4.9,0.34987,0.00019,13.81006]
[1780458441226,53.01,65709.05,4.9,0.35098,0.00019,13.82731]
[1780458441893,53.01,65709.05,4.9,0.35098,0.00019,13.82731]
[1780458442233,53.01,65714.0,4.9,0.35191,0.00019,13.8416]
[1780458442709,53.01,65714.0,4.9,0.35191,0.00019,13.8416]
[1780458443240,53.01,65714.0,4.9,0.35191,0.00019,13.8416]
[1780458443259,53.01,65714.0,4.9,0.35191,0.00019,13.8416]
[1780458444112,53.01,65717.03,4.9,0.35248,0.00019,13.85031]
[1780458445083,53.01,65719.52,4.9,0.35295,0.00019,13.85745]
[1780458445326,53.01,65719.52,4.9,0.35295,0.00019,13.85745]
[1780458446078,53.01,65715.71,4.9,0.35224,0.00019,13.84656]
[1780458446284,53.01,65715.71,4.9,0.35224,0.00019,13.84656]
[1780458446302,53.01,65711.38,4.9,0.35143,0.00019,13.83413]
[1780458446465,53.01,65711.38,4.9,0.35143,0.00019,13.83413]
[1780458446655,53.01,65711.38,4.9,0.35143,0.00019,13.83413]
[1780458446754,53.01,65711.38,4.9,0.35143,0.00019,13.83413]
[1780458446969,53.01,65711.38,4.9,0.35143,0.00019,13.83413]
[1780458447324,53.01,65711.38,4.9,0.35143,0.00019,13.83413]
[1780458447362,53.01,65702.11,4.9,0.34969,0.00019,13.80734]
[1780458447520,53.01,65702.11,4.9,0.34969,0.00019,13.80734]
[1780458448030,53.01,65702.11,4.9,0.34969,0.00019,13.80734]
[1780458448276,53.01,65692.82,4.9,0.34796,0.00019,13.78029]
[1780458449452,53.02,65694.35,4.9,0.34825,0.00019,13.78485]
[1780458453321,53.02,65695.31,4.9,0.3484,0.00019,13.78312]
[1780458454041,53.02,65696.45,4.9,0.34861,0.00019,13.78652]
[1780458457747,53.03,65697.22,4.9,0.34878,0.00019,13.78901]
[1780458460846,53.03,65698.26,4.9,0.34898,0.00019,13.79222]
[1780458462103,53.03,65696.42,4.9,0.34864,0.00019,13.7869]
[1780458463147,53.04,65696.7,4.9,0.3487,0.00019,13.78778]
[1780458464073,53.04,65698.63,4.9,0.34906,0.00019,13.79348]
[1780458464555,53.04,65698.28,4.9,0.349,0.00019,13.79253]
[1780458466626,53.04,65696.38,4.9,0.34866,0.00019,13.78713]
[1780458467049,53.04,65696.38,4.9,0.34866,0.00019,13.78713]
[1780458467429,53.04,65696.38,4.9,0.34866,0.00019,13.78713]
[1780458467410,53.04,65702.93,4.9,0.34989,0.00019,13.80626]
[1780458467490,53.04,65702.93,4.9,0.34989,0.00019,13.80626]
[1780458467693,53.04,65702.93,4.9,0.34989,0.00019,13.80626]
[1780458468417,53.04,65709.69,4.9,0.35116,0.00019,13.82586]
[1780458468463,53.04,65709.69,4.9,0.35116,0.00019,13.82586]
[1780458468872,53.04,65709.69,4.9,0.35116,0.00019,13.82586]
[1780458469367,53.04,65709.69,4.9,0.35116,0.00019,13.82586]
[1780458469425,53.04,65716.0,4.9,0.35234,0.00019,13.84402]
[1780458469462,53.04,65716.0,4.9,0.35234,0.00019,13.84402]
[1780458469479,53.04,65716.0,4.9,0.35234,0.00019,13.84402]
[1780458469946,53.04,65716.0,4.9,0.35234,0.00019,13.84402]
[1780458470433,53.05,65722.3,4.9,0.35353,0.00019,13.86202]
[1780458470463,53.05,65722.3,4.9,0.35353,0.00019,13.86202]
[1780458470604,53.05,65722.3,4.9,0.35353,0.00019,13.86202]
[1780458470604,53.05,65722.3,4.9,0.35353,0.00019,13.86202]
[1780458470636,53.05,65722.3,4.9,0.35353,0.00019,13.86202]
[1780458470843,53.05,65722.3,4.9,0.35353,0.00019,13.86202]
[1780458470961,53.05,65722.3,4.9,0.35353,0.00019,13.86202]
[1780458471044,53.05,65722.3,4.9,0.35353,0.00019,13.86202]
[1780458471206,53.05,65722.3,4.9,0.35353,0.00019,13.86202]
[1780458471267,53.05,65722.3,4.9,0.35353,0.00019,13.86202]
[1780458471479,53.05,65722.3,4.9,0.35353,0.00019,13.86202]
[1780458471446,53.05,65749.11,4.9,0.35858,0.00019,13.9372]
[1780458471607,53.05,65749.11,4.9,0.35858,0.00019,13.9372]
[1780458471920,53.05,65749.11,4.9,0.35858,0.00019,13.9372]
[1780458472453,53.05,65757.25,4.9,0.36012,0.00019,13.95963]
[1780458473514,53.05,65757.25,4.9,0.36012,0.00019,13.95966]
[1780458473822,53.05,65757.25,4.9,0.36012,0.00019,13.95966]
[1780458473899,53.05,65757.25,4.9,0.36012,0.00019,13.95966]
[1780458474386,53.05,65757.25,4.9,0.36012,0.00019,13.95966]
[1780458474392,53.05,65757.25,4.9,0.36012,0.00019,13.95966]
[1780458474408,53.05,65758.01,4.9,0.36027,0.00019,13.96176]
[1780458474465,53.05,65758.01,4.9,0.36027,0.00019,13.96176]
[1780458474686,53.05,65758.01,4.9,0.36027,0.00019,13.96176]
[1780458474697,53.05,65758.01,4.9,0.36027,0.00019,13.96176]
[1780458474795,53.05,65758.01,4.9,0.36027,0.00019,13.96176]
[1780458474806,53.05,65758.01,4.9,0.36027,0.00019,13.96176]
[1780458475146,53.05,65758.01,4.9,0.36027,0.00019,13.96176]
[1780458475279,53.05,65758.01,4.9,0.36027,0.00019,13.96176]
[1780458475304,53.05,65758.01,4.9,0.36027,0.00019,13.96176]
[1780458475418,53.05,65758.01,4.9,0.36027,0.00019,13.96176]
[1780458475429,53.05,65758.01,4.9,0.36027,0.00019,13.96176]
[1780458475358,53.05,65745.26,4.9,0.35786,0.00019,13.92669]
[1780458475782,53.05,65745.26,4.9,0.35786,0.00019,13.92669]
[1780458475820,53.05,65745.26,4.9,0.35786,0.00019,13.92669]
[1780458475966,53.05,65745.26,4.9,0.35786,0.00019,13.92669]
[1780458476128,53.05,65745.26,4.9,0.35786,0.00019,13.92669]
[1780458476234,53.05,65745.26,4.9,0.35786,0.00019,13.92669]
[1780458476944,53.05,65743.25,4.9,0.35748,0.00019,13.92107]
[1780458477012,53.05,65752.9,4.9,0.3593,0.00019,13.94776]
[1780458480679,53.05,65753.9,4.9,0.3595,0.00019,13.95063]
[1780458481294,53.05,65753.9,4.9,0.3595,0.00019,13.95063]
[1780458481308,53.05,65756.0,4.9,0.35989,0.00019,13.95631]
[1780458481716,53.05,65756.0,4.9,0.35989,0.00019,13.95631]
[1780458483114,53.05,65757.72,4.9,0.36022,0.00019,13.96102]
[1780458483125,53.05,65757.72,4.9,0.36022,0.00019,13.96102]
[1780458483151,53.05,65757.72,4.9,0.36022,0.00019,13.96102]
[1780458483260,53.05,65757.72,4.9,0.36022,0.00019,13.96102]
[1780458483274,53.05,65757.72,4.9,0.36022,0.00019,13.96102]
[1780458483337,53.05,65757.72,4.9,0.36022,0.00019,13.96102]
[1780458483407,53.05,65759.29,4.9,0.36051,0.00019,13.96525]
[1780458483531,53.05,65750.01,4.9,0.35875,0.00019,13.93976]
[1780458484538,53.05,65744.89,4.9,0.35778,0.00019,13.92554]
[1780458485503,53.05,65744.89,4.9,0.35778,0.00019,13.92554]
[1780458485558,53.05,65744.89,4.9,0.35778,0.00019,13.92554]
[1780458485569,53.05,65744.89,4.9,0.35778,0.00019,13.92554]
[1780458486277,53.05,65744.89,4.9,0.35778,0.00019,13.92554]
[1780458486640,53.04,65745.42,4.9,0.35788,0.00019,13.92693]
[1780458486646,53.04,65745.42,4.9,0.35788,0.00019,13.92693]
[1780458486878,53.04,65745.42,4.9,0.35788,0.00019,13.92693]
[1780458487231,53.04,65745.42,4.9,0.35788,0.00019,13.92693]
[1780458487331,53.04,65745.42,4.9,0.35788,0.00019,13.92693]
[1780458487456,53.04,65745.42,4.9,0.35788,0.00019,13.92693]
[1780458487694,53.04,65744.96,4.9,0.35779,0.00019,13.92562]
[1780458487750,53.04,65744.96,4.9,0.35779,0.00019,13.92562]
[1780458487832,53.04,65744.96,4.9,0.35779,0.00019,13.92562]
[1780458487882,53.04,65744.96,4.9,0.35779,0.00019,13.92562]
[1780458487948,53.04,65731.48,4.9,0.35525,0.00019,13.88792]
[1780458488763,53.04,65731.48,4.9,0.35525,0.00019,13.88792]
[1780458489129,53.04,65731.48,4.9,0.35525,0.00019,13.88792]
[1780458489292,53.04,65722.57,4.9,0.35357,0.00019,13.86269]
[1780458489853,53.04,65722.57,4.9,0.35357,0.00019,13.86269]
[1780458489947,53.04,65722.57,4.9,0.35357,0.00019,13.86269]
[1780458492973,53.04,65720.02,4.9,0.35309,0.00019,13.85544]
[1780458493049,53.04,65720.02,4.9,0.35309,0.00019,13.85544]
[1780458493215,53.04,65720.02,4.9,0.35309,0.00019,13.85544]
[1780458493279,53.04,65720.02,4.9,0.35309,0.00019,13.85544]
[1780458493324,53.04,65720.02,4.9,0.35309,0.00019,13.85544]
[1780458493779,53.04,65719.36,4.9,0.35297,0.00019,13.85358]
[1780458493833,53.04,65719.36,4.9,0.35297,0.00019,13.85358]
[1780458493927,53.04,65719.36,4.9,0.35297,0.00019,13.85358]
[1780458494454,53.04,65719.36,4.9,0.35297,0.00019,13.85358]
[1780458494472,53.04,65708.05,4.9,0.35085,0.00019,13.82115]
[1780458495180,53.04,65708.05,4.9,0.35085,0.00019,13.82115]
[1780458495233,53.04,65708.05,4.9,0.35085,0.00019,13.82115]
[1780458495254,53.04,65708.05,4.9,0.35085,0.00019,13.82115]
[1780458498058,53.05,65711.98,4.9,0.3516,0.00019,13.83262]
[1780458499644,53.05,65713.6,4.9,0.35191,0.00019,13.83733]
[1780458499663,53.05,65713.6,4.9,0.35191,0.00019,13.83733]
[1780458500062,53.05,65713.6,4.9,0.35191,0.00019,13.83733]
[1780458500880,53.05,65712.74,4.9,0.35175,0.00019,13.83488]
[1780458501013,53.05,65712.74,4.9,0.35175,0.00019,13.83488]
[1780458501852,53.05,65709.68,4.9,0.35118,0.00019,13.82613]
[1780458502424,53.05,65709.68,4.9,0.35118,0.00019,13.82613]
[1780458502466,53.05,65709.68,4.9,0.35118,0.00019,13.82613]
[1780458501875,53.05,65700.64,4.9,0.34948,0.00019,13.79996]
[1780458502780,53.05,65700.64,4.9,0.34948,0.00019,13.79996]
[1780458502815,53.05,65700.64,4.9,0.34948,0.00019,13.79996]
[1780458503432,53.05,65700.64,4.9,0.34948,0.00019,13.79996]
[1780458503489,53.05,65694.75,4.9,0.34839,0.00019,13.78289]
[1780458503547,53.05,65694.75,4.9,0.34839,0.00019,13.78289]
[1780458503567,53.05,65694.75,4.9,0.34839,0.00019,13.78289]
[1780458503761,53.05,65694.75,4.9,0.34839,0.00019,13.78289]
[1780458504085,53.05,65694.75,4.9,0.34839,0.00019,13.78289]
[1780458504171,53.05,65694.75,4.9,0.34839,0.00019,13.78289]
[1780458504247,53.06,65682.28,4.9,0.34607,0.00019,13.74627]
[1780458504988,53.06,65682.28,4.9,0.34607,0.00019,13.74627]
[1780458504998,53.06,65682.28,4.9,0.34607,0.00019,13.74627]
[1780458505073,53.06,65682.28,4.9,0.34607,0.00019,13.74627]
[1780458505117,53.06,65673.08,4.9,0.34435,0.00019,13.71889]
[1780458506383,53.06,65667.16,4.9,0.34326,0.00019,13.70135]
[1780458508170,53.06,65666.92,4.9,0.34322,0.00019,13.70071]
[1780458510082,53.1,65673.05,4.9,0.34446,0.00019,13.72058]
[1780458512364,53.11,65675.13,4.9,0.34489,0.00019,13.72739]
[1780458512748,53.11,65670.06,4.9,0.34391,0.00019,13.70761]
[1780458513788,53.11,65675.02,4.9,0.34484,0.00019,13.72249]
[1780458514509,53.11,65675.02,4.9,0.34484,0.00019,13.72249]
[1780458514606,53.11,65675.02,4.9,0.34484,0.00019,13.72249]
[1780458514764,53.11,65675.02,4.9,0.34484,0.00019,13.72249]
[1780458515110,53.11,65675.02,4.9,0.34484,0.00019,13.72249]
[1780458515114,53.11,65675.02,4.9,0.34484,0.00019,13.72249]
[1780458515157,53.11,65675.02,4.9,0.34484,0.00019,13.72249]
[1780458515387,53.11,65675.02,4.9,0.34484,0.00019,13.72249]
[1780458515412,53.11,65675.02,4.9,0.34484,0.00019,13.72249]
[1780458515185,53.12,65682.2,4.9,0.34618,0.00019,13.74385]
[1780458516195,53.12,65682.2,4.9,0.34618,0.00019,13.74385]
[1780458516206,53.12,65682.2,4.9,0.34618,0.00019,13.74385]
[1780458516500,53.12,65682.2,4.9,0.34618,0.00019,13.74385]
[1780458516604,53.12,65682.2,4.9,0.34618,0.00019,13.74385]
[1780458516320,53.12,65690.32,4.9,0.34769,0.00019,13.76777]
[1780458516999,53.12,65690.32,4.9,0.34769,0.00019,13.76777]
[1780458517153,53.12,65690.32,4.9,0.34769,0.00019,13.76777]
[1780458517493,53.12,65690.32,4.9,0.34769,0.00019,13.76777]
[1780458517163,53.12,65700.94,4.9,0.34968,0.00019,13.79879]
[1780458517573,53.12,65700.94,4.9,0.34968,0.00019,13.79879]
[1780458517684,53.12,65700.94,4.9,0.34968,0.00019,13.79879]
[1780458517810,53.12,65714.66,4.9,0.35225,0.00019,13.83833]
[1780458518670,53.12,65714.66,4.9,0.35225,0.00019,13.83833]
[1780458518911,53.12,65714.66,4.9,0.35225,0.00019,13.83833]
[1780458518985,53.12,65715.62,4.9,0.35244,0.00019,13.84125]
[1780458519829,53.12,65715.62,4.9,0.35244,0.00019,13.84125]
[1780458521835,53.12,65710.53,4.9,0.3515,0.00019,13.82683]
[1780458525412,53.13,65710.6,4.9,0.35152,0.00019,13.82707]
[1780458525446,53.13,65710.6,4.9,0.35152,0.00019,13.82707]
[1780458525627,53.13,65711.4,4.9,0.35167,0.00019,13.82939]
[1780458526352,53.13,65711.4,4.9,0.35167,0.00019,13.82939]
[1780458526453,53.13,65704.44,4.9,0.35037,0.00019,13.80939]
[1780458526893,53.13,65704.44,4.9,0.35037,0.00019,13.80939]
[1780458526903,53.13,65699.37,4.9,0.34942,0.00019,13.7947]
[1780458528287,53.13,65699.37,4.9,0.34942,0.00019,13.7947]
[1780458528715,53.13,65700.97,4.9,0.34972,0.00019,13.79939]
[1780458529747,53.13,65702.01,4.9,0.34992,0.00019,13.80245]
[1780458531687,53.13,65705.65,4.9,0.35061,0.00019,13.81305]
[1780458532773,53.13,65707.29,4.9,0.35092,0.00019,13.81782]
[1780458536342,53.13,65708.15,4.9,0.35108,0.00019,13.82038]
[1780458537055,53.14,65709.26,4.9,0.35129,0.00019,13.82363]
[1780458537144,53.14,65709.26,4.9,0.35129,0.00019,13.82363]
[1780458537190,53.14,65709.26,4.9,0.35129,0.00019,13.82363]
[1780458537650,53.14,65708.28,4.9,0.35111,0.00019,13.82081]
[1780458538673,53.14,65707.7,4.9,0.35101,0.00019,13.81924]
[1780458538677,53.14,65707.7,4.9,0.35101,0.00019,13.81924]
[1780458540060,53.14,65710.44,4.9,0.35153,0.00019,13.82722]
[1780458540083,53.14,65710.44,4.9,0.35153,0.00019,13.82722]
[1780458540383,53.14,65710.44,4.9,0.35153,0.00019,13.82722]
[1780458540527,53.14,65710.44,4.9,0.35153,0.00019,13.82722]
[1780458540968,53.15,65702.98,4.9,0.35015,0.00019,13.80594]
[1780458542661,53.15,65700.55,4.9,0.3497,0.00019,13.79898]
[1780458545590,53.15,65700.98,4.9,0.34979,0.00019,13.80044]
[1780458545856,53.15,65700.98,4.9,0.34979,0.00019,13.80044]
[1780458546025,53.15,65705.83,4.9,0.35071,0.00019,13.81453]
[1780458547155,53.15,65705.83,4.9,0.35071,0.00019,13.81453]
[1780458547177,53.15,65705.83,4.9,0.35071,0.00019,13.81453]
[1780458547184,53.15,65705.83,4.9,0.35071,0.00019,13.81453]
[1780458547417,53.15,65705.83,4.9,0.35071,0.00019,13.81453]
[1780458547436,53.15,65705.83,4.9,0.35071,0.00019,13.81453]
[1780458547523,53.16,65715.55,4.9,0.35253,0.00019,13.84245]
[1780458548115,53.16,65715.55,4.9,0.35253,0.00019,13.84245]
[1780458548148,53.16,65725.65,4.9,0.35442,0.00019,13.87115]
[1780458549029,53.16,65725.65,4.9,0.35442,0.00019,13.87115]
[1780458550255,53.16,65726.13,4.9,0.35451,0.00019,13.8725]
[1780458550997,53.15,65725.03,4.9,0.35431,0.00019,13.86938]
[1780458553315,53.15,65727.83,4.9,0.35483,0.00019,13.87726]
[1780458553341,53.15,65727.83,4.9,0.35483,0.00019,13.87726]
[1780458554645,53.15,65729.35,4.9,0.35511,0.00019,13.88152]
[1780458554928,53.15,65729.35,4.9,0.35511,0.00019,13.88152]
[1780458555206,53.15,65729.35,4.9,0.35511,0.00019,13.88152]
[1780458555769,53.15,65727.93,4.9,0.35485,0.00019,13.87751]
[1780458555854,53.15,65727.93,4.9,0.35485,0.00019,13.87751]
[1780458556092,53.15,65720.21,4.9,0.3534,0.00019,13.85565]
[1780458556718,53.15,65720.21,4.9,0.3534,0.00019,13.85565]
[1780458557254,53.15,65720.21,4.9,0.3534,0.00019,13.85565]
[1780458558356,53.15,65717.52,4.9,0.35289,0.00019,13.848]
[1780458559728,53.15,65718.46,4.9,0.35307,0.00019,13.85069]
[1780458562015,53.16,65717.89,4.9,0.35297,0.00019,13.84917]
[1780458562064,53.16,65717.89,4.9,0.35297,0.00019,13.84917]
[1780458562216,53.16,65717.89,4.9,0.35297,0.00019,13.84917]
[1780458562442,53.16,65717.89,4.9,0.35297,0.00019,13.84917]
[1780458562504,53.16,65709.77,4.9,0.35145,0.00019,13.826]
[1780458563427,53.16,65709.77,4.9,0.35145,0.00019,13.826]
[1780458563522,53.16,65699.42,4.9,0.34952,0.00019,13.7962]
[1780458564759,53.16,65699.12,4.9,0.34947,0.00019,13.79533]
[1780458565261,53.16,65699.12,4.9,0.34947,0.00019,13.79533]
[1780458565265,53.16,65699.12,4.9,0.34947,0.00019,13.79533]
[1780458565321,53.16,65699.12,4.9,0.34947,0.00019,13.79533]
[1780458565380,53.16,65689.88,4.9,0.34775,0.00019,13.76843]
[1780458565634,53.16,65689.88,4.9,0.34775,0.00019,13.76843]
[1780458565660,53.16,65689.88,4.9,0.34775,0.00019,13.76843]
[1780458565687,53.16,65689.88,4.9,0.34775,0.00019,13.76843]
[1780458565728,53.16,65689.88,4.9,0.34775,0.00019,13.76843]
[1780458565827,53.16,65689.88,4.9,0.34775,0.00019,13.76843]
[1780458566169,53.16,65675.98,4.9,0.34516,0.00019,13.72748]
[1780458567478,53.16,65671.21,4.9,0.34428,0.00019,13.71336]
[1780458568420,53.16,65671.21,4.9,0.34428,0.00019,13.71336]
[1780458568486,53.18,65681.24,4.9,0.3462,0.00019,13.74403]
[1780458569280,53.18,65681.24,4.9,0.3462,0.00019,13.74403]
[1780458569384,53.19,65671.01,4.9,0.34431,0.00019,13.71373]
[1780458570202,53.19,65666.41,4.9,0.34346,0.00019,13.70007]
[1780458570812,53.19,65666.41,4.9,0.34346,0.00019,13.70007]
[1780458571624,53.23,65667.09,4.9,0.34367,0.00019,13.69929]
[1780458571925,53.23,65667.09,4.9,0.34367,0.00019,13.69929]
[1780458573177,53.23,65667.73,4.9,0.34378,0.00019,13.7012]
[1780458573715,53.25,65666.77,4.9,0.34367,0.00019,13.69926]
[1780458575237,53.29,65659.7,4.9,0.34247,0.00019,13.67977]
[1780458576639,53.31,65661.82,4.9,0.34292,0.00019,13.68699]
[1780458576732,53.31,65661.82,4.9,0.34292,0.00019,13.68699]
[1780458579066,53.35,65657.08,4.9,0.34216,0.00018,13.67454]
[1780458580730,53.38,65655.32,4.9,0.34194,0.00018,13.67078]
[1780458581413,53.38,65655.32,4.9,0.34194,0.00018,13.67078]
[1780458581425,53.38,65647.23,4.9,0.34045,0.00018,13.64638]
[1780458581780,53.38,65647.23,4.9,0.34045,0.00018,13.64638]
[1780458582018,53.38,65647.23,4.9,0.34045,0.00018,13.64638]
[1780458583038,53.38,65645.86,4.9,0.34018,0.00018,13.64202]
[1780458583616,53.37,65642.71,4.9,0.33959,0.00018,13.63224]
[1780458584699,53.37,65640.99,4.9,0.33927,0.00018,13.627]
[1780458585418,53.37,65640.99,4.9,0.33927,0.00018,13.627]
[1780458585482,53.37,65640.99,4.9,0.33927,0.00018,13.627]
[1780458585507,53.37,65640.62,4.9,0.3392,0.00018,13.62586]
[1780458585703,53.37,65640.62,4.9,0.3392,0.00018,13.62586]
[1780458585711,53.37,65640.62,4.9,0.3392,0.00018,13.62586]
[1780458585903,53.37,65640.62,4.9,0.3392,0.00018,13.62586]
[1780458586121,53.37,65640.62,4.9,0.3392,0.00018,13.62586]
[1780458586428,53.37,65640.62,4.9,0.3392,0.00018,13.62586]
[1780458586530,53.37,65626.02,4.9,0.33651,0.00018,13.58102]
[1780458587294,53.37,65626.02,4.9,0.33651,0.00018,13.58102]
[1780458587335,53.37,65626.02,4.9,0.33651,0.00018,13.58102]
[1780458587487,53.37,65626.02,4.9,0.33651,0.00018,13.58102]
[1780458587563,53.37,65626.02,4.9,0.33651,0.00018,13.58102]
[1780458587519,53.37,65614.98,4.9,0.33448,0.00018,13.54665]
[1780458587824,53.37,65614.98,4.9,0.33448,0.00018,13.54665]
[1780458587860,53.37,65614.98,4.9,0.33448,0.00018,13.54665]
[1780458588052,53.37,65614.98,4.9,0.33448,0.00018,13.54665]
[1780458588152,53.37,65614.98,4.9,0.33448,0.00018,13.54665]
[1780458588374,53.37,65607.7,4.9,0.33314,0.00018,13.52361]
[1780458588772,53.37,65607.7,4.9,0.33314,0.00018,13.52361]
[1780458589541,53.37,65607.7,4.9,0.33314,0.00018,13.52361]
[1780458589795,53.37,65607.66,4.9,0.33313,0.00018,13.52349]
[1780458589826,53.37,65607.66,4.9,0.33313,0.00018,13.52349]
[1780458589899,53.37,65607.66,4.9,0.33313,0.00018,13.52349]
[1780458589934,53.37,65607.66,4.9,0.33313,0.00018,13.52349]
[1780458590204,53.37,65607.66,4.9,0.33313,0.00018,13.52349]
[1780458590294,53.37,65607.66,4.9,0.33313,0.00018,13.52349]
[1780458590780,53.37,65607.78,4.9,0.33315,0.00018,13.52389]
[1780458590805,53.37,65607.78,4.9,0.33315,0.00018,13.52389]
[1780458591270,53.37,65607.78,4.9,0.33315,0.00018,13.52389]
[1780458591401,53.37,65597.76,4.9,0.33132,0.00018,13.49233]
[1780458592035,53.37,65597.76,4.9,0.33132,0.00018,13.49233]
[1780458592194,53.37,65597.76,4.9,0.33132,0.00018,13.49233]
[1780458592295,53.37,65597.76,4.9,0.33132,0.00018,13.49233]
[1780458592408,53.37,65592.3,4.9,0.33033,0.00018,13.47506]
[1780458592783,53.37,65592.3,4.9,0.33033,0.00018,13.47506]
[1780458592904,53.37,65592.3,4.9,0.33033,0.00018,13.47506]
[1780458593249,53.37,65592.3,4.9,0.33033,0.00018,13.47506]
[1780458593664,53.38,65593.26,4.9,0.33054,0.00018,13.47859]
[1780458594120,53.38,65593.26,4.9,0.33054,0.00018,13.47859]
[1780458594340,53.38,65593.26,4.9,0.33054,0.00018,13.47859]
[1780458594384,53.38,65593.26,4.9,0.33054,0.00018,13.47859]
[1780458594662,53.38,65592.59,4.9,0.33042,0.00018,13.47651]
[1780458594763,53.38,65592.59,4.9,0.33042,0.00018,13.47651]
[1780458594783,53.38,65592.59,4.9,0.33042,0.00018,13.47651]
[1780458595343,53.38,65592.59,4.9,0.33042,0.00018,13.47651]
[1780458595498,53.38,65592.59,4.9,0.33042,0.00018,13.47651]
[1780458595849,53.39,65593.25,4.9,0.33057,0.00018,13.47918]
[1780458596574,53.39,65593.25,4.9,0.33057,0.00018,13.47918]
[1780458596589,53.41,65588.32,4.9,0.32974,0.00018,13.46461]
[1780458596806,53.41,65588.32,4.9,0.32974,0.00018,13.46461]
[1780458597181,53.41,65588.32,4.9,0.32974,0.00018,13.46461]
[1780458597322,53.41,65588.32,4.9,0.32974,0.00018,13.46461]
[1780458597350,53.41,65588.32,4.9,0.32974,0.00018,13.46461]
[1780458597406,53.41,65588.32,4.9,0.32974,0.00018,13.46461]
[1780458597461,53.41,65588.32,4.9,0.32974,0.00018,13.46461]
[1780458597640,53.41,65588.15,4.9,0.32971,0.00018,13.46407]
[1780458597787,53.41,65588.15,4.9,0.32971,0.00018,13.46407]
[1780458598453,53.42,65598.88,4.9,0.33167,0.00018,13.49823]
[1780458598848,53.42,65598.88,4.9,0.33167,0.00018,13.49823]
[1780458598948,53.42,65598.88,4.9,0.33167,0.00018,13.49823]
[1780458599141,53.42,65598.88,4.9,0.33167,0.00018,13.49823]
[1780458599270,53.42,65598.88,4.9,0.33167,0.00018,13.49823]
[1780458599308,53.42,65598.88,4.9,0.33167,0.00018,13.49823]
[1780458599333,53.42,65598.88,4.9,0.33167,0.00018,13.49823]
[1780458599593,53.42,65615.88,4.9,0.33479,0.00018,13.55167]
[1780458599879,53.42,65615.88,4.9,0.33479,0.00018,13.55167]
[1780458600571,53.42,65615.88,4.9,0.33479,0.00018,13.55167]
[1780458600482,53.42,65621.64,4.9,0.33587,0.00018,13.56993]
[1780458600843,53.42,65621.64,4.9,0.33587,0.00018,13.56993]
[1780458600887,53.42,65621.64,4.9,0.33587,0.00018,13.56993]
[1780458600900,53.42,65621.64,4.9,0.33587,0.00018,13.56993]
[1780458600974,53.42,65621.64,4.9,0.33587,0.00018,13.56993]
[1780458601069,53.42,65621.64,4.9,0.33587,0.00018,13.56993]
[1780458601151,53.42,65621.64,4.9,0.33587,0.00018,13.56993]
[1780458601197,53.42,65621.64,4.9,0.33587,0.00018,13.56993]
[1780458601339,53.42,65621.64,4.9,0.33587,0.00018,13.56993]
[1780458601360,53.42,65621.64,4.9,0.33587,0.00018,13.56993]
[1780458601469,53.42,65621.64,4.9,0.33587,0.00018,13.56993]
[1780458601530,53.42,65621.64,4.9,0.33587,0.00018,13.56993]
[1780458601817,53.42,65621.64,4.9,0.33587,0.00018,13.56993]
[1780458602191,53.42,65621.64,4.9,0.33587,0.00018,13.56993]
[1780458602400,53.42,65621.64,4.9,0.33587,0.00018,13.56993]
[1780458602574,53.42,65621.64,4.9,0.33587,0.00018,13.56993]
[1780458602632,53.42,65621.64,4.9,0.33587,0.00018,13.56993]
[1780458602652,53.42,65621.64,4.9,0.33587,0.00018,13.56993]
[1780458602654,53.42,65621.64,4.9,0.33587,0.00018,13.56993]
[1780458602496,53.45,65596.5,4.9,0.33134,0.00018,13.4923]
[1780458603051,53.45,65596.5,4.9,0.33134,0.00018,13.4923]
[1780458603356,53.45,65596.5,4.9,0.33134,0.00018,13.4923]
[1780458603600,53.45,65596.5,4.9,0.33134,0.00018,13.4923]
[1780458603590,53.5,65526.75,4.9,0.31887,0.00018,13.2679]
[1780458603702,53.5,65526.75,4.9,0.31887,0.00018,13.2679]
[1780458603852,53.5,65526.75,4.9,0.31887,0.00018,13.2679]
[1780458604615,53.48,65508.43,4.9,0.31554,0.00018,13.20541]
[1780458604988,53.48,65508.43,4.9,0.31554,0.00018,13.20541]
[1780458605029,53.48,65508.43,4.9,0.31554,0.00018,13.20541]
[1780458605108,53.48,65508.43,4.9,0.31554,0.00018,13.20541]
[1780458605407,53.48,65508.43,4.9,0.31554,0.00018,13.20541]
[1780458605523,53.48,65508.43,4.9,0.31554,0.00018,13.20541]
[1780458605676,53.48,65511.63,4.9,0.31612,0.00018,13.21625]
[1780458605926,53.48,65511.63,4.9,0.31612,0.00018,13.21625]
[1780458606984,53.48,65510.63,4.9,0.31593,0.00018,13.21278]
[1780458608000,53.48,65507.6,4.9,0.31539,0.00018,13.20243]
[1780458608434,53.48,65507.6,4.9,0.31539,0.00018,13.20243]
[1780458608456,53.48,65507.6,4.9,0.31539,0.00018,13.20243]
[1780458608521,53.48,65507.6,4.9,0.31539,0.00018,13.20243]
[1780458608901,53.49,65506.03,4.9,0.31513,0.00018,13.19748]
[1780458609270,53.49,65506.03,4.9,0.31513,0.00018,13.19748]
[1780458609516,53.49,65506.03,4.9,0.31513,0.00018,13.19748]
[1780458609932,53.49,65502.64,4.9,0.31454,0.00018,13.18623]
[1780458610164,53.49,65502.64,4.9,0.31454,0.00018,13.18623]
[1780458610214,53.49,65502.64,4.9,0.31454,0.00018,13.18623]
[1780458610396,53.49,65502.64,4.9,0.31454,0.00018,13.18623]
[1780458610499,53.49,65502.64,4.9,0.31454,0.00018,13.18623]
[1780458610506,53.49,65502.64,4.9,0.31454,0.00018,13.18623]
[1780458610567,53.49,65502.64,4.9,0.31454,0.00018,13.18623]
[1780458610583,53.49,65502.64,4.9,0.31454,0.00018,13.18623]
[1780458610602,53.49,65496.85,4.9,0.31351,0.00018,13.16659]
[1780458611197,53.49,65496.85,4.9,0.31351,0.00018,13.16659]
[1780458611314,53.49,65496.85,4.9,0.31351,0.00018,13.16659]
[1780458611404,53.49,65496.85,4.9,0.31351,0.00018,13.16659]
[1780458611493,53.49,65496.85,4.9,0.31351,0.00018,13.16659]
[1780458611571,53.49,65496.85,4.9,0.31351,0.00018,13.16659]
[1780458611578,53.49,65496.85,4.9,0.31351,0.00018,13.16659]
[1780458611623,53.49,65496.85,4.9,0.31351,0.00018,13.16659]
[1780458611613,53.54,65491.66,4.9,0.31274,0.00018,13.15153]
[1780458611702,53.54,65491.66,4.9,0.31274,0.00018,13.15153]
[1780458611731,53.54,65491.66,4.9,0.31274,0.00018,13.15153]
[1780458611815,53.54,65491.66,4.9,0.31274,0.00018,13.15153]
[1780458611855,53.54,65491.66,4.9,0.31274,0.00018,13.15153]
[1780458613004,53.54,65494.5,4.9,0.31326,0.00018,13.16165]
[1780458613488,53.54,65494.5,4.9,0.31326,0.00018,13.16165]
[1780458613612,53.54,65494.5,4.9,0.31326,0.00018,13.16165]
[1780458613627,53.55,65499.29,4.9,0.31413,0.00018,13.1783]
[1780458613734,53.55,65499.29,4.9,0.31413,0.00018,13.1783]
[1780458613829,53.55,65499.29,4.9,0.31413,0.00018,13.1783]
[1780458614091,53.55,65499.29,4.9,0.31413,0.00018,13.1783]
[1780458614251,53.55,65499.29,4.9,0.31413,0.00018,13.1783]
[1780458614778,53.55,65496.47,4.9,0.31364,0.00018,13.16883]
[1780458614894,53.55,65496.47,4.9,0.31364,0.00018,13.16883]
[1780458615029,53.55,65496.47,4.9,0.31364,0.00018,13.16883]
[1780458615063,53.55,65496.47,4.9,0.31364,0.00018,13.16883]
[1780458615069,53.55,65496.47,4.9,0.31364,0.00018,13.16883]
[1780458615394,53.55,65496.47,4.9,0.31364,0.00018,13.16883]
[1780458615475,53.55,65496.47,4.9,0.31364,0.00018,13.16883]
[1780458615612,53.55,65496.47,4.9,0.31364,0.00018,13.16883]
[1780458615769,53.56,65496.47,4.9,0.31367,0.00018,13.16937]
[1780458616301,53.56,65496.47,4.9,0.31367,0.00018,13.16937]
[1780458616496,53.56,65496.47,4.9,0.31367,0.00018,13.16937]
[1780458616581,53.56,65501.49,4.9,0.31457,0.00018,13.18658]
[1780458617312,53.56,65493.69,4.9,0.31318,0.00018,13.15997]
[1780458617700,53.56,65493.69,4.9,0.31318,0.00018,13.15997]
[1780458618250,53.56,65493.69,4.9,0.31318,0.00018,13.15997]
[1780458618333,53.56,65493.69,4.9,0.31318,0.00018,13.15997]
[1780458618593,53.56,65493.69,4.9,0.31318,0.00018,13.15997]
[1780458619139,53.6,65491.89,4.9,0.313,0.00018,13.15642]
[1780458619339,53.6,65491.89,4.9,0.313,0.00018,13.15642]
[1780458619467,53.6,65491.89,4.9,0.313,0.00018,13.15642]
[1780458619541,53.6,65483.15,4.9,0.31145,0.00018,13.12635]
[1780458619918,53.6,65483.15,4.9,0.31145,0.00018,13.12635]
[1780458619941,53.6,65483.15,4.9,0.31145,0.00018,13.12635]
[1780458620004,53.6,65483.15,4.9,0.31145,0.00018,13.12635]
[1780458620157,53.6,65483.15,4.9,0.31145,0.00018,13.12635]
[1780458620240,53.6,65483.15,4.9,0.31145,0.00018,13.12635]
[1780458620448,53.6,65483.15,4.9,0.31145,0.00018,13.12635]
[1780458620456,53.6,65483.15,4.9,0.31145,0.00018,13.12635]
[1780458620577,53.6,65483.15,4.9,0.31145,0.00018,13.12635]
[1780458620588,53.6,65483.15,4.9,0.31145,0.00018,13.12635]
[1780458620688,53.62,65479.08,4.9,0.31076,0.00018,13.11304]
[1780458621441,53.62,65479.08,4.9,0.31076,0.00018,13.11304]
[1780458621495,53.62,65479.08,4.9,0.31076,0.00018,13.11304]
[1780458622334,53.62,65477.29,4.9,0.31045,0.00018,13.10694]
[1780458622580,53.62,65477.29,4.9,0.31045,0.00018,13.10694]
[1780458622683,53.62,65477.73,4.9,0.31053,0.00018,13.10854]
[1780458622733,53.62,65477.73,4.9,0.31053,0.00018,13.10854]
[1780458622776,53.62,65477.73,4.9,0.31053,0.00018,13.10854]
[1780458622787,53.62,65477.73,4.9,0.31053,0.00018,13.10854]
[1780458622848,53.62,65477.73,4.9,0.31053,0.00018,13.10854]
[1780458622884,53.62,65477.73,4.9,0.31053,0.00018,13.10854]
[1780458623041,53.62,65477.73,4.9,0.31053,0.00018,13.10854]
[1780458623253,53.62,65477.73,4.9,0.31053,0.00018,13.10854]
[1780458623433,53.62,65476.25,4.9,0.31027,0.00018,13.10342]
[1780458623947,53.62,65476.25,4.9,0.31027,0.00018,13.10342]
[1780458624235,53.62,65476.25,4.9,0.31027,0.00018,13.10342]
[1780458624267,53.62,65476.25,4.9,0.31027,0.00018,13.10342]
[1780458624653,53.62,65476.25,4.9,0.31027,0.00018,13.10342]
[1780458624553,53.59,65405.77,4.9,0.29776,0.00017,12.8514]
[1780458625064,53.59,65405.77,4.9,0.29776,0.00017,12.8514]
[1780458625135,53.59,65405.77,4.9,0.29776,0.00017,12.8514]
[1780458625518,53.59,65405.77,4.9,0.29776,0.00017,12.8514]
[1780458625561,53.58,65395.03,4.9,0.29588,0.00017,12.81196]
[1780458625679,53.58,65395.03,4.9,0.29588,0.00017,12.81196]
[1780458626029,53.58,65395.03,4.9,0.29588,0.00017,12.81196]
[1780458626238,53.58,65395.03,4.9,0.29588,0.00017,12.81196]
[1780458626358,53.58,65395.03,4.9,0.29588,0.00017,12.81196]
[1780458626490,53.58,65395.03,4.9,0.29588,0.00017,12.81196]
[1780458626587,53.58,65395.03,4.9,0.29588,0.00017,12.81196]
[1780458626698,53.6,65398.55,4.9,0.29656,0.00017,12.82626]
[1780458626845,53.6,65398.55,4.9,0.29656,0.00017,12.82626]
[1780458627072,53.6,65398.55,4.9,0.29656,0.00017,12.82626]
[1780458627170,53.6,65398.55,4.9,0.29656,0.00017,12.82626]
[1780458627258,53.6,65398.55,4.9,0.29656,0.00017,12.82626]
[1780458627538,53.6,65398.55,4.9,0.29656,0.00017,12.82626]
[1780458627611,53.63,65411.71,4.9,0.29897,0.00017,12.87617]
[1780458627793,53.63,65411.71,4.9,0.29897,0.00017,12.87617]
[1780458627899,53.63,65411.71,4.9,0.29897,0.00017,12.87617]
[1780458628244,53.63,65411.71,4.9,0.29897,0.00017,12.87617]
[1780458628425,53.63,65411.71,4.9,0.29897,0.00017,12.87617]
[1780458628510,53.63,65411.71,4.9,0.29897,0.00017,12.87617]
[1780458628603,53.63,65411.71,4.9,0.29897,0.00017,12.87617]
[1780458628638,53.67,65447.3,4.9,0.30535,0.00018,13.00589]
[1780458628791,53.67,65447.3,4.9,0.30535,0.00018,13.00589]
[1780458628874,53.67,65447.3,4.9,0.30535,0.00018,13.00589]
[1780458629529,53.67,65447.3,4.9,0.30535,0.00018,13.00589]
[1780458629613,53.67,65447.3,4.9,0.30535,0.00018,13.00589]
[1780458629618,53.67,65460.77,4.9,0.30772,0.00018,13.05313]
[1780458630004,53.67,65460.77,4.9,0.30772,0.00018,13.05313]
[1780458630033,53.67,65460.77,4.9,0.30772,0.00018,13.05313]
[1780458630355,53.67,65460.77,4.9,0.30772,0.00018,13.05313]
[1780458630859,53.69,65461.66,4.9,0.30794,0.00018,13.05739]
[1780458631157,53.69,65461.66,4.9,0.30794,0.00018,13.05739]
[1780458631163,53.69,65461.66,4.9,0.30794,0.00018,13.05739]
[1780458631283,53.69,65461.66,4.9,0.30794,0.00018,13.05739]
[1780458631410,53.69,65461.66,4.9,0.30794,0.00018,13.05739]
[1780458632226,53.71,65464.75,4.9,0.30849,0.00018,13.06433]
[1780458632625,53.71,65464.75,4.9,0.30849,0.00018,13.06433]
[1780458632700,53.71,65464.75,4.9,0.30849,0.00018,13.06433]
[1780458632753,53.72,65462.77,4.9,0.30819,0.00018,13.05841]
[1780458632776,53.72,65462.77,4.9,0.30819,0.00018,13.05841]
[1780458633011,53.72,65462.77,4.9,0.30819,0.00018,13.05841]
[1780458633241,53.72,65462.77,4.9,0.30819,0.00018,13.05841]
[1780458633294,53.72,65462.77,4.9,0.30819,0.00018,13.05841]
[1780458633348,53.72,65462.77,4.9,0.30819,0.00018,13.05841]
[1780458633588,53.72,65462.77,4.9,0.30819,0.00018,13.05841]
[1780458633903,53.74,65461.59,4.9,0.30804,0.00018,13.05534]
[1780458634055,53.74,65461.59,4.9,0.30804,0.00018,13.05534]
[1780458634340,53.74,65461.59,4.9,0.30804,0.00018,13.05534]
[1780458634423,53.75,65451.83,4.9,0.30637,0.00018,13.02231]
[1780458634734,53.75,65451.83,4.9,0.30637,0.00018,13.02231]
[1780458634836,53.75,65451.83,4.9,0.30637,0.00018,13.02231]
[1780458635068,53.75,65451.83,4.9,0.30637,0.00018,13.02231]
[1780458635085,53.75,65451.83,4.9,0.30637,0.00018,13.02231]
[1780458635130,53.75,65451.83,4.9,0.30637,0.00018,13.02231]
[1780458635219,53.75,65451.83,4.9,0.30637,0.00018,13.02231]
[1780458635443,53.75,65451.83,4.9,0.30637,0.00018,13.02231]
[1780458635563,53.75,65451.83,4.9,0.30637,0.00018,13.02231]
[1780458635576,53.75,65451.83,4.9,0.30637,0.00018,13.02231]
[1780458635631,53.75,65451.83,4.9,0.30637,0.00018,13.02231]
[1780458635766,53.79,65454.6,4.9,0.307,0.00018,13.03458]
[1780458635816,53.79,65454.6,4.9,0.307,0.00018,13.03458]
[1780458635875,53.79,65454.6,4.9,0.307,0.00018,13.03458]
[1780458635934,53.79,65454.6,4.9,0.307,0.00018,13.03458]
[1780458636078,53.79,65454.6,4.9,0.307,0.00018,13.03458]
[1780458636411,53.79,65472.44,4.9,0.31015,0.00018,13.09651]
[1780458636876,53.79,65472.44,4.9,0.31015,0.00018,13.09651]
[1780458637480,53.8,65485.95,4.9,0.31257,0.00018,13.14353]
[1780458637745,53.8,65485.95,4.9,0.31257,0.00018,13.14353]
[1780458637849,53.8,65485.95,4.9,0.31257,0.00018,13.14353]
[1780458637940,53.8,65485.95,4.9,0.31257,0.00018,13.14353]
[1780458637954,53.8,65485.95,4.9,0.31257,0.00018,13.14353]
[1780458638009,53.8,65485.95,4.9,0.31257,0.00018,13.14353]
[1780458638057,53.8,65485.95,4.9,0.31257,0.00018,13.14353]
[1780458638290,53.8,65485.95,4.9,0.31257,0.00018,13.14353]
[1780458638394,53.8,65485.95,4.9,0.31257,0.00018,13.14353]
[1780458639086,53.83,65483.21,4.9,0.31218,0.00018,13.13583]
[1780458639090,53.83,65483.21,4.9,0.31218,0.00018,13.13583]
[1780458639162,53.85,65463.05,4.9,0.3087,0.00018,13.06791]
[1780458640056,53.85,65463.05,4.9,0.3087,0.00018,13.06791]
[1780458640386,53.85,65463.05,4.9,0.3087,0.00018,13.06791]
[1780458640472,53.85,65463.05,4.9,0.3087,0.00018,13.06791]
[1780458640507,53.85,65463.05,4.9,0.3087,0.00018,13.06791]
[1780458640624,53.87,65448.44,4.9,0.30618,0.00018,13.01791]
[1780458640920,53.87,65448.44,4.9,0.30618,0.00018,13.01791]
[1780458640932,53.87,65448.44,4.9,0.30618,0.00018,13.01791]
[1780458641448,53.87,65448.44,4.9,0.30618,0.00018,13.01791]
[1780458641502,53.89,65459.71,4.9,0.30823,0.00018,13.05849]
[1780458641943,53.89,65459.71,4.9,0.30823,0.00018,13.05849]
[1780458642182,53.89,65459.71,4.9,0.30823,0.00018,13.05849]
[1780458642336,53.89,65459.71,4.9,0.30823,0.00018,13.05849]
[1780458642888,53.91,65462.67,4.9,0.30884,0.00018,13.07051]
[1780458642940,53.91,65462.67,4.9,0.30884,0.00018,13.07051]
[1780458643201,53.91,65462.67,4.9,0.30884,0.00018,13.07051]
[1780458643337,53.91,65462.67,4.9,0.30884,0.00018,13.07051]
[1780458643373,53.91,65462.67,4.9,0.30884,0.00018,13.07051]
[1780458644182,53.91,65460.64,4.9,0.30849,0.00018,13.06349]
[1780458644344,53.91,65460.64,4.9,0.30849,0.00018,13.06349]
[1780458644540,53.91,65460.64,4.9,0.30849,0.00018,13.06349]
[1780458644641,53.92,65455.18,4.9,0.30754,0.00018,13.04472]
[1780458645077,53.92,65455.18,4.9,0.30754,0.00018,13.04472]
[1780458645498,53.92,65455.18,4.9,0.30754,0.00018,13.04472]
[1780458645501,53.92,65455.18,4.9,0.30754,0.00018,13.04472]
[1780458645558,53.92,65455.18,4.9,0.30754,0.00018,13.04472]
[1780458645645,53.92,65455.85,4.9,0.30765,0.00018,13.04705]
[1780458645956,53.92,65455.85,4.9,0.30765,0.00018,13.04705]
[1780458646413,53.92,65455.85,4.9,0.30765,0.00018,13.04705]
[1780458646501,53.93,65452.54,4.9,0.30713,0.00018,13.03656]
[1780458646830,53.93,65452.54,4.9,0.30713,0.00018,13.03656]
[1780458647003,53.93,65452.54,4.9,0.30713,0.00018,13.03656]
[1780458647466,53.93,65438.29,4.9,0.30462,0.00017,12.98656]
[1780458648160,53.93,65438.29,4.9,0.30462,0.00017,12.98656]
[1780458648684,53.93,65431.17,4.9,0.30337,0.00017,12.96131]
[1780458649021,53.93,65431.17,4.9,0.30337,0.00017,12.96131]
[1780458649289,53.93,65431.17,4.9,0.30337,0.00017,12.96131]
[1780458649682,53.93,65431.17,4.9,0.30337,0.00017,12.96131]
[1780458649725,53.93,65430.42,4.9,0.30324,0.00017,12.95866]
[1780458650426,53.93,65430.42,4.9,0.30324,0.00017,12.95866]
[1780458650528,53.93,65419.76,4.9,0.30137,0.00017,12.92072]
[1780458650740,53.93,65419.76,4.9,0.30137,0.00017,12.92072]
[1780458650746,53.93,65419.76,4.9,0.30137,0.00017,12.92072]
[1780458650786,53.93,65419.76,4.9,0.30137,0.00017,12.92072]
[1780458650900,53.93,65419.76,4.9,0.30137,0.00017,12.92072]
[1780458650924,53.93,65419.76,4.9,0.30137,0.00017,12.92072]
[1780458650933,53.93,65419.76,4.9,0.30137,0.00017,12.92072]
[1780458651047,53.93,65419.76,4.9,0.30137,0.00017,12.92072]
[1780458651557,53.93,65419.76,4.9,0.30137,0.00017,12.92072]
[1780458651593,53.93,65398.12,4.9,0.29761,0.00017,12.84304]
[1780458651756,53.93,65398.12,4.9,0.29761,0.00017,12.84304]
[1780458652452,53.92,65390.5,4.9,0.29629,0.00017,12.81541]
[1780458652935,53.92,65390.5,4.9,0.29629,0.00017,12.81541]
[1780458653398,53.92,65390.5,4.9,0.29629,0.00017,12.81541]
[1780458653473,53.92,65390.5,4.9,0.29629,0.00017,12.81541]
[1780458653691,53.92,65390.5,4.9,0.29629,0.00017,12.81541]
[1780458653550,53.92,65395.01,4.9,0.29706,0.00017,12.83171]
[1780458654353,53.92,65395.01,4.9,0.29706,0.00017,12.83171]
[1780458654581,53.92,65395.01,4.9,0.29706,0.00017,12.83171]
[1780458654671,53.92,65395.01,4.9,0.29706,0.00017,12.83171]
[1780458654613,53.92,65396.87,4.9,0.29736,0.00017,12.83796]
[1780458654762,53.92,65396.87,4.9,0.29736,0.00017,12.83796]
[1780458655289,53.92,65396.87,4.9,0.29736,0.00017,12.83796]
[1780458655357,53.92,65410.67,4.9,0.29975,0.00017,12.88753]
[1780458655976,53.92,65410.67,4.9,0.29975,0.00017,12.88753]
[1780458656029,53.92,65410.67,4.9,0.29975,0.00017,12.88753]
[1780458656704,53.91,65423.55,4.9,0.30199,0.00017,12.93334]
[1780458656822,53.91,65423.55,4.9,0.30199,0.00017,12.93334]
[1780458657026,53.91,65423.55,4.9,0.30199,0.00017,12.93334]
[1780458657467,53.91,65410.76,4.9,0.29976,0.00017,12.88772]
[1780458657827,53.91,65410.76,4.9,0.29976,0.00017,12.88772]
[1780458658063,53.91,65410.76,4.9,0.29976,0.00017,12.88772]
[1780458658097,53.91,65410.76,4.9,0.29976,0.00017,12.88772]
[1780458658214,53.91,65410.76,4.9,0.29976,0.00017,12.88772]
[1780458658215,53.91,65410.76,4.9,0.29976,0.00017,12.88772]
[1780458658394,53.91,65410.76,4.9,0.29976,0.00017,12.88772]
[1780458658780,53.91,65410.76,4.9,0.29976,0.00017,12.88772]
[1780458658980,53.9,65407.16,4.9,0.29909,0.00017,12.87383]
[1780458659214,53.9,65407.16,4.9,0.29909,0.00017,12.87383]
[1780458659587,53.9,65407.16,4.9,0.29909,0.00017,12.87383]
[1780458659636,53.89,65397.95,4.9,0.29746,0.00017,12.84001]
[1780458660633,53.89,65397.95,4.9,0.29746,0.00017,12.84001]
[1780458660808,53.88,65397.67,4.9,0.29738,0.00017,12.83847]
[1780458660969,53.88,65397.67,4.9,0.29738,0.00017,12.83847]
[1780458661178,53.88,65397.67,4.9,0.29738,0.00017,12.83847]
[1780458661386,53.88,65397.67,4.9,0.29738,0.00017,12.83847]
[1780458661457,53.88,65397.67,4.9,0.29738,0.00017,12.83847]
[1780458661474,53.88,65397.67,4.9,0.29738,0.00017,12.83847]
[1780458661723,53.88,65397.67,4.9,0.29738,0.00017,12.83847]
[1780458661589,53.88,65414.75,4.9,0.30035,0.00017,12.89989]
[1780458661992,53.88,65414.75,4.9,0.30035,0.00017,12.89989]
[1780458662387,53.88,65414.75,4.9,0.30035,0.00017,12.89989]
[1780458662477,53.88,65414.75,4.9,0.30035,0.00017,12.89989]
[1780458662613,53.88,65414.75,4.9,0.30035,0.00017,12.89989]
[1780458662655,53.88,65423.77,4.9,0.30191,0.00017,12.93194]
[1780458663421,53.88,65423.77,4.9,0.30191,0.00017,12.93194]
[1780458663575,53.88,65423.77,4.9,0.30191,0.00017,12.93194]
[1780458663753,53.88,65423.77,4.9,0.30191,0.00017,12.93194]
[1780458663687,53.89,65418.88,4.9,0.30107,0.00017,12.91474]
[1780458664162,53.89,65418.88,4.9,0.30107,0.00017,12.91474]
[1780458664328,53.89,65418.88,4.9,0.30107,0.00017,12.91474]
[1780458664514,53.89,65418.88,4.9,0.30107,0.00017,12.91474]
[1780458664593,53.89,65426.65,4.9,0.30243,0.00017,12.9424]
[1780458665048,53.89,65426.65,4.9,0.30243,0.00017,12.9424]
[1780458665077,53.89,65426.65,4.9,0.30243,0.00017,12.9424]
[1780458665464,53.89,65426.65,4.9,0.30243,0.00017,12.9424]
[1780458665677,53.89,65426.65,4.9,0.30243,0.00017,12.9424]
[1780458665687,53.89,65471.6,4.9,0.31033,0.00018,13.09971]
[1780458666103,53.89,65471.6,4.9,0.31033,0.00018,13.09971]
[1780458666104,53.89,65471.6,4.9,0.31033,0.00018,13.09971]
[1780458666200,53.89,65471.6,4.9,0.31033,0.00018,13.09971]
[1780458666314,53.89,65502.8,4.9,0.31586,0.00018,13.20595]
[1780458667607,53.89,65502.8,4.9,0.31586,0.00018,13.20595]
[1780458667640,53.89,65502.8,4.9,0.31586,0.00018,13.20595]
[1780458667660,53.89,65502.8,4.9,0.31586,0.00018,13.20595]
[1780458667726,53.89,65511.34,4.9,0.31738,0.00018,13.23456]
[1780458667850,53.89,65511.34,4.9,0.31738,0.00018,13.23456]
[1780458668452,53.89,65511.34,4.9,0.31738,0.00018,13.23456]
[1780458669116,53.89,65521.21,4.9,0.31914,0.00018,13.26752]
[1780458670215,53.89,65521.21,4.9,0.31914,0.00018,13.26752]
[1780458670689,53.89,65521.21,4.9,0.31914,0.00018,13.26752]
[1780458670786,53.89,65521.21,4.9,0.31914,0.00018,13.26752]
[1780458670863,53.89,65519.04,4.9,0.31876,0.00018,13.26041]
[1780458671086,53.89,65519.04,4.9,0.31876,0.00018,13.26041]
[1780458671542,53.89,65519.04,4.9,0.31876,0.00018,13.26041]
[1780458671780,53.89,65519.04,4.9,0.31876,0.00018,13.26041]
[1780458671763,53.89,65521.37,4.9,0.31918,0.00018,13.26823]
[1780458672724,53.89,65521.37,4.9,0.31918,0.00018,13.26823]
[1780458672608,53.89,65563.62,4.9,0.32675,0.00018,13.40612]
[1780458673249,53.89,65563.62,4.9,0.32675,0.00018,13.40612]
[1780458673345,53.89,65563.62,4.9,0.32675,0.00018,13.40612]
[1780458673552,53.89,65563.62,4.9,0.32675,0.00018,13.40612]
[1780458673658,53.89,65585.0,4.9,0.33061,0.00018,13.4741]
[1780458674447,53.89,65585.0,4.9,0.33061,0.00018,13.4741]
[1780458674801,53.89,65585.0,4.9,0.33061,0.00018,13.4741]
[1780458674547,53.89,65564.26,4.9,0.32687,0.00018,13.40816]
[1780458674871,53.89,65564.26,4.9,0.32687,0.00018,13.40816]
[1780458675576,53.89,65564.26,4.9,0.32687,0.00018,13.40816]
[1780458675624,53.89,65573.28,4.9,0.32849,0.00018,13.43692]
[1780458676048,53.89,65573.28,4.9,0.32849,0.00018,13.43692]
[1780458676337,53.89,65573.28,4.9,0.32849,0.00018,13.43692]
[1780458676671,53.89,65573.28,4.9,0.32849,0.00018,13.43692]
[1780458676758,53.89,65573.28,4.9,0.32849,0.00018,13.43692]
[1780458676720,53.89,65578.99,4.9,0.32952,0.00018,13.45505]
[1780458677667,53.89,65585.06,4.9,0.33062,0.00018,13.47421]
[1780458677908,53.89,65585.06,4.9,0.33062,0.00018,13.47421]
[1780458678643,53.89,65590.21,4.9,0.33155,0.00018,13.49041]
[1780458679521,53.89,65590.21,4.9,0.33155,0.00018,13.49041]
[1780458679572,53.89,65590.21,4.9,0.33155,0.00018,13.49041]
[1780458680205,53.89,65585.12,4.9,0.33063,0.00018,13.47442]
[1780458680997,53.89,65585.12,4.9,0.33063,0.00018,13.47442]
[1780458681573,53.89,65585.12,4.9,0.33063,0.00018,13.47442]
[1780458681582,53.89,65585.12,4.9,0.33063,0.00018,13.47442]
[1780458681795,53.9,65579.37,4.9,0.3296,0.00018,13.45643]
[1780458682160,53.9,65579.37,4.9,0.3296,0.00018,13.45643]
[1780458682637,53.9,65579.37,4.9,0.3296,0.00018,13.45643]
[1780458682700,53.9,65579.37,4.9,0.3296,0.00018,13.45643]
[1780458682807,53.9,65579.37,4.9,0.3296,0.00018,13.45643]
[1780458682769,53.9,65571.96,4.9,0.32826,0.00018,13.43285]
[1780458682903,53.9,65571.96,4.9,0.32826,0.00018,13.43285]
[1780458683015,53.9,65571.96,4.9,0.32826,0.00018,13.43285]
[1780458683029,53.9,65571.96,4.9,0.32826,0.00018,13.43285]
[1780458683141,53.9,65571.96,4.9,0.32826,0.00018,13.43285]
[1780458683194,53.9,65571.96,4.9,0.32826,0.00018,13.43285]
[1780458683365,53.9,65571.96,4.9,0.32826,0.00018,13.43285]
[1780458683637,53.9,65571.96,4.9,0.32826,0.00018,13.43285]
[1780458683714,53.89,65567.7,4.9,0.32749,0.00018,13.41919]
[1780458684451,53.89,65567.7,4.9,0.32749,0.00018,13.41919]
[1780458684507,53.89,65567.7,4.9,0.32749,0.00018,13.41919]
[1780458684634,53.89,65567.7,4.9,0.32749,0.00018,13.41919]
[1780458684743,53.89,65567.7,4.9,0.32749,0.00018,13.41919]
[1780458684784,53.9,65555.94,4.9,0.32537,0.00018,13.38146]
[1780458684891,53.9,65555.94,4.9,0.32537,0.00018,13.38146]
[1780458685098,53.9,65555.94,4.9,0.32537,0.00018,13.38146]
[1780458685366,53.9,65555.94,4.9,0.32537,0.00018,13.38146]
[1780458685405,53.9,65555.94,4.9,0.32537,0.00018,13.38146]
[1780458685534,53.9,65555.94,4.9,0.32537,0.00018,13.38146]
[1780458685607,53.9,65555.94,4.9,0.32537,0.00018,13.38146]
[1780458685614,53.9,65555.94,4.9,0.32537,0.00018,13.38146]
[1780458685713,53.9,65555.94,4.9,0.32537,0.00018,13.38146]
[1780458685779,53.9,65555.94,4.9,0.32537,0.00018,13.38146]
[1780458685784,53.9,65555.94,4.9,0.32537,0.00018,13.38146]
[1780458685857,53.9,65555.94,4.9,0.32537,0.00018,13.38146]
[1780458685798,53.9,65537.93,4.9,0.32216,0.00018,13.32318]
[1780458686139,53.9,65537.93,4.9,0.32216,0.00018,13.32318]
[1780458686296,53.9,65537.93,4.9,0.32216,0.00018,13.32318]
[1780458686323,53.9,65537.93,4.9,0.32216,0.00018,13.32318]
[1780458686502,53.9,65537.93,4.9,0.32216,0.00018,13.32318]
[1780458686628,53.9,65537.93,4.9,0.32216,0.00018,13.32318]
[1780458686749,53.9,65537.93,4.9,0.32216,0.00018,13.32318]
[1780458686851,53.9,65527.79,4.9,0.32036,0.00018,13.29002]
[1780458687091,53.9,65527.79,4.9,0.32036,0.00018,13.29002]
[1780458687903,53.9,65528.15,4.9,0.32042,0.00018,13.29126]
[1780458688675,53.9,65528.15,4.9,0.32042,0.00018,13.29126]
[1780458688699,53.91,65536.94,4.9,0.322,0.00018,13.32021]
[1780458689689,53.91,65536.94,4.9,0.322,0.00018,13.32021]
[1780458689785,53.91,65536.94,4.9,0.322,0.00018,13.32021]
[1780458689791,53.91,65536.94,4.9,0.322,0.00018,13.32021]
[1780458689877,53.91,65546.59,4.9,0.32373,0.00018,13.35174]
[1780458690154,53.91,65546.59,4.9,0.32373,0.00018,13.35174]
[1780458690774,53.91,65546.59,4.9,0.32373,0.00018,13.35174]
[1780458691003,53.91,65543.74,4.9,0.32323,0.00018,13.34269]
[1780458691422,53.91,65543.74,4.9,0.32323,0.00018,13.34269]
[1780458691806,53.91,65536.52,4.9,0.32189,0.00018,13.31438]
[1780458691983,53.91,65536.52,4.9,0.32189,0.00018,13.31438]
[1780458692059,53.91,65536.52,4.9,0.32189,0.00018,13.31438]
[1780458692472,53.91,65536.52,4.9,0.32189,0.00018,13.31438]
[1780458692515,53.91,65536.52,4.9,0.32189,0.00018,13.31438]
[1780458692656,53.91,65536.52,4.9,0.32189,0.00018,13.31438]
[1780458692706,53.91,65536.52,4.9,0.32189,0.00018,13.31438]
[1780458692809,53.91,65546.81,4.9,0.32375,0.00018,13.34813]
[1780458692903,53.91,65546.81,4.9,0.32375,0.00018,13.34813]
[1780458692933,53.91,65546.81,4.9,0.32375,0.00018,13.34813]
[1780458692939,53.91,65546.81,4.9,0.32375,0.00018,13.34813]
[1780458693065,53.91,65546.81,4.9,0.32375,0.00018,13.34813]
[1780458693122,53.91,65546.81,4.9,0.32375,0.00018,13.34813]
[1780458693473,53.91,65546.81,4.9,0.32375,0.00018,13.34813]
[1780458693588,53.91,65546.81,4.9,0.32375,0.00018,13.34813]
[1780458693697,53.91,65560.07,4.9,0.32613,0.00018,13.39101]
[1780458693994,53.91,65560.07,4.9,0.32613,0.00018,13.39101]
[1780458694128,53.91,65560.07,4.9,0.32613,0.00018,13.39101]
[1780458694157,53.91,65560.07,4.9,0.32613,0.00018,13.39101]
[1780458694773,53.92,65564.92,4.9,0.32702,0.00018,13.40679]
[1780458697085,53.92,65566.08,4.9,0.32723,0.00018,13.41057]
[1780458697142,53.92,65566.08,4.9,0.32723,0.00018,13.41057]
[1780458697321,53.92,65566.08,4.9,0.32723,0.00018,13.41057]
[1780458697542,53.92,65566.08,4.9,0.32723,0.00018,13.41057]
[1780458697753,53.92,65566.08,4.9,0.32723,0.00018,13.41057]
[1780458698348,53.92,65564.33,4.9,0.32692,0.00018,13.40511]
[1780458698865,53.92,65564.33,4.9,0.32692,0.00018,13.40511]
[1780458698362,53.92,65572.57,4.9,0.32841,0.00018,13.43143]
[1780458698936,53.92,65572.57,4.9,0.32841,0.00018,13.43143]
[1780458699718,53.92,65572.57,4.9,0.32841,0.00018,13.43143]
[1780458699756,53.92,65572.57,4.9,0.32841,0.00018,13.43143]
[1780458700172,53.93,65569.85,4.9,0.32792,0.00018,13.42289]
[1780458700178,53.93,65569.85,4.9,0.32792,0.00018,13.42289]
[1780458700884,53.93,65569.85,4.9,0.32792,0.00018,13.42289]
[1780458701391,53.93,65569.08,4.9,0.32779,0.00018,13.42043]
[1780458701615,53.93,65569.08,4.9,0.32779,0.00018,13.42043]
[1780458701692,53.93,65569.08,4.9,0.32779,0.00018,13.42043]
[1780458701795,53.93,65574.96,4.9,0.32885,0.00018,13.43921]
[1780458702764,53.93,65574.96,4.9,0.32885,0.00018,13.43921]
[1780458702847,53.93,65586.8,4.9,0.33099,0.00018,13.4767]
[1780458703976,53.93,65583.53,4.9,0.3304,0.00018,13.4664]
[1780458704192,53.93,65583.53,4.9,0.3304,0.00018,13.4664]
[1780458704656,53.93,65583.53,4.9,0.3304,0.00018,13.4664]
[1780458704686,53.93,65583.53,4.9,0.3304,0.00018,13.4664]
[1780458705051,53.93,65581.1,4.9,0.32996,0.00018,13.45877]
[1780458705427,53.93,65581.1,4.9,0.32996,0.00018,13.45877]
[1780458706710,53.93,65583.92,4.9,0.33047,0.00018,13.46767]
[1780458706785,53.93,65583.92,4.9,0.33047,0.00018,13.46767]
[1780458706877,53.93,65588.29,4.9,0.33127,0.00018,13.48147]
[1780458707585,53.93,65588.29,4.9,0.33127,0.00018,13.48147]
[1780458709446,53.93,65586.72,4.9,0.33099,0.00018,13.47656]
[1780458709916,53.93,65586.72,4.9,0.33099,0.00018,13.47656]
[1780458709991,53.93,65588.29,4.9,0.33127,0.00018,13.48151]
[1780458710918,53.93,65582.28,4.9,0.33019,0.00018,13.46277]
[1780458710952,53.93,65582.28,4.9,0.33019,0.00018,13.46277]
[1780458711001,53.93,65582.28,4.9,0.33019,0.00018,13.46277]
[1780458711761,53.93,65582.28,4.9,0.33019,0.00018,13.46277]
[1780458712786,53.94,65584.03,4.9,0.33052,0.00018,13.46844]
[1780458712895,53.94,65584.03,4.9,0.33052,0.00018,13.46844]
[1780458713089,53.94,65587.32,4.9,0.33112,0.00018,13.47881]
[1780458713327,53.94,65587.32,4.9,0.33112,0.00018,13.47881]
[1780458713403,53.94,65587.32,4.9,0.33112,0.00018,13.47881]
[1780458713739,53.94,65587.32,4.9,0.33112,0.00018,13.47881]
[1780458713745,53.94,65579.37,4.9,0.32968,0.00018,13.45381]
[1780458714349,53.94,65579.37,4.9,0.32968,0.00018,13.45381]
[1780458714611,53.94,65579.37,4.9,0.32968,0.00018,13.45381]
[1780458714773,53.94,65579.37,4.9,0.32968,0.00018,13.45381]
[1780458714773,53.94,65579.37,4.9,0.32968,0.00018,13.45381]
[1780458714789,53.94,65579.37,4.9,0.32968,0.00018,13.45381]
[1780458714857,53.94,65579.37,4.9,0.32968,0.00018,13.45381]
[1780458714906,53.94,65579.37,4.9,0.32968,0.00018,13.45381]
[1780458714890,53.94,65574.67,4.9,0.32884,0.00018,13.43894]
[1780458714988,53.94,65574.67,4.9,0.32884,0.00018,13.43894]
[1780458715287,53.94,65574.67,4.9,0.32884,0.00018,13.43894]
[1780458715868,53.94,65574.67,4.9,0.32884,0.00018,13.43894]
[1780458716076,53.94,65572.67,4.9,0.32848,0.00018,13.4327]
[1780458716151,53.94,65572.67,4.9,0.32848,0.00018,13.4327]
[1780458717023,53.94,65570.15,4.9,0.32803,0.00018,13.42477]
[1780458717048,53.94,65570.15,4.9,0.32803,0.00018,13.42477]
[1780458717508,53.94,65562.1,4.9,0.32659,0.00018,13.39912]
[1780458718766,53.94,65562.1,4.9,0.32659,0.00018,13.39912]
[1780458718829,53.94,65562.1,4.9,0.32659,0.00018,13.39912]
[1780458718878,53.95,65566.23,4.9,0.32734,0.00018,13.41242]
[1780458719244,53.95,65566.23,4.9,0.32734,0.00018,13.41242]
[1780458719329,53.95,65566.23,4.9,0.32734,0.00018,13.41242]
[1780458719522,53.95,65572.12,4.9,0.3284,0.00018,13.43127]
[1780458720529,53.95,65565.32,4.9,0.32718,0.00018,13.40968]
[1780458721049,53.95,65565.32,4.9,0.32718,0.00018,13.40968]
[1780458721064,53.95,65565.32,4.9,0.32718,0.00018,13.40968]
[1780458721910,53.95,65565.32,4.9,0.32718,0.00018,13.40968]
[1780458721943,53.95,65560.14,4.9,0.32626,0.00018,13.39314]
[1780458721968,53.95,65560.14,4.9,0.32626,0.00018,13.39314]
[1780458722044,53.95,65560.14,4.9,0.32626,0.00018,13.39314]
[1780458722268,53.95,65560.14,4.9,0.32626,0.00018,13.39314]
[1780458722908,53.95,65560.14,4.9,0.32626,0.00018,13.39314]
[1780458722947,53.95,65560.14,4.9,0.32626,0.00018,13.39314]
[1780458722916,53.95,65551.8,4.9,0.32476,0.00018,13.36633]
[1780458723022,53.95,65551.8,4.9,0.32476,0.00018,13.36633]
[1780458723048,53.95,65551.8,4.9,0.32476,0.00018,13.36633]
[1780458723663,53.95,65551.8,4.9,0.32476,0.00018,13.36633]
[1780458723665,53.95,65551.8,4.9,0.32476,0.00018,13.36633]
[1780458723698,53.95,65551.8,4.9,0.32476,0.00018,13.36633]
[1780458723765,53.95,65563.08,4.9,0.3268,0.00018,13.40276]
[1780458724561,53.97,65569.1,4.9,0.32792,0.00018,13.42273]
[1780458726616,53.97,65569.22,4.9,0.32795,0.00018,13.42319]
[1780458729758,53.99,65570.48,4.9,0.32823,0.00018,13.42813]
[1780458729856,53.99,65570.48,4.9,0.32823,0.00018,13.42813]
[1780458730165,53.99,65572.45,4.9,0.32859,0.00018,13.43448]
[1780458730191,53.99,65572.45,4.9,0.32859,0.00018,13.43448]
[1780458730323,53.99,65572.45,4.9,0.32859,0.00018,13.43448]
[1780458730502,53.99,65572.45,4.9,0.32859,0.00018,13.43448]
[1780458730564,53.99,65572.45,4.9,0.32859,0.00018,13.43448]
[1780458730691,53.99,65572.45,4.9,0.32859,0.00018,13.43448]
[1780458730757,53.99,65572.45,4.9,0.32859,0.00018,13.43448]
[1780458730785,53.99,65572.45,4.9,0.32859,0.00018,13.43448]
[1780458730896,53.99,65572.45,4.9,0.32859,0.00018,13.43448]
[1780458730918,53.99,65591.63,4.9,0.33206,0.00018,13.49496]
[1780458731132,53.99,65591.63,4.9,0.33206,0.00018,13.49496]
[1780458731610,53.99,65606.48,4.9,0.33475,0.00018,13.54113]
[1780458732122,53.99,65606.48,4.9,0.33475,0.00018,13.54113]
[1780458732617,53.99,65619.25,4.9,0.33707,0.00018,13.58032]
[1780458733366,53.99,65619.25,4.9,0.33707,0.00018,13.58032]
[1780458734120,53.99,65622.39,4.9,0.33765,0.00018,13.58992]
[1780458734487,53.99,65622.39,4.9,0.33765,0.00018,13.58992]
[1780458735479,53.99,65624.01,4.9,0.33794,0.00018,13.59482]
[1780458737005,53.99,65619.04,4.9,0.33703,0.00018,13.57963]
[1780458738869,53.99,65620.84,4.9,0.33736,0.00018,13.58509]
[1780458740675,53.99,65620.25,4.9,0.33725,0.00018,13.58325]
[1780458741125,53.99,65622.99,4.9,0.33774,0.00018,13.59156]
[1780458741681,53.99,65622.99,4.9,0.33774,0.00018,13.59156]
[1780458741892,53.99,65622.99,4.9,0.33774,0.00018,13.59156]
[1780458741917,53.99,65622.99,4.9,0.33774,0.00018,13.59156]
[1780458741991,53.99,65622.99,4.9,0.33774,0.00018,13.59156]
[1780458741993,53.99,65622.99,4.9,0.33774,0.00018,13.59156]
[1780458741912,53.99,65627.81,4.9,0.33862,0.00018,13.60616]
[1780458742216,53.99,65627.81,4.9,0.33862,0.00018,13.60616]
[1780458742688,53.99,65672.1,4.9,0.34673,0.00018,13.73762]
[1780458743561,53.99,65672.1,4.9,0.34673,0.00018,13.73762]
[1780458743806,53.99,65672.1,4.9,0.34673,0.00018,13.73762]
[1780458743912,53.99,65696.25,4.9,0.35118,0.00018,13.80695]
[1780458744232,53.99,65696.25,4.9,0.35118,0.00018,13.80695]
[1780458744376,53.99,65696.25,4.9,0.35118,0.00018,13.80695]
[1780458744445,53.99,65696.25,4.9,0.35118,0.00018,13.80695]
[1780458744939,53.99,65696.25,4.9,0.35118,0.00018,13.80695]
[1780458744743,53.99,65694.69,4.9,0.3509,0.00018,13.80264]
[1780458745378,53.99,65694.69,4.9,0.3509,0.00018,13.80264]
[1780458745763,53.99,65694.69,4.9,0.3509,0.00018,13.80264]
[1780458746746,53.99,65691.96,4.9,0.35039,0.00018,13.79486]
[1780458746909,53.99,65691.96,4.9,0.35039,0.00018,13.79486]
[1780458747139,53.99,65695.6,4.9,0.35106,0.00018,13.8052]
[1780458747568,53.99,65695.6,4.9,0.35106,0.00018,13.8052]
[1780458747804,53.99,65695.6,4.9,0.35106,0.00018,13.8052]
[1780458747886,53.99,65715.01,4.9,0.35465,0.00019,13.85972]
[1780458748247,53.99,65715.01,4.9,0.35465,0.00019,13.85972]
[1780458748689,53.99,65715.01,4.9,0.35465,0.00019,13.85972]
[1780458748775,53.99,65715.01,4.9,0.35465,0.00019,13.85972]
[1780458748884,53.99,65715.01,4.9,0.35465,0.00019,13.85972]
[1780458748926,53.99,65715.01,4.9,0.35465,0.00019,13.85972]
[1780458748970,53.98,65724.6,4.9,0.35638,0.00019,13.88568]
[1780458749934,53.97,65737.85,4.9,0.35882,0.00019,13.92158]
[1780458750715,53.97,65737.85,4.9,0.35882,0.00019,13.92158]
[1780458750770,53.97,65737.85,4.9,0.35882,0.00019,13.92158]
[1780458750867,53.97,65737.85,4.9,0.35882,0.00019,13.92158]
[1780458750955,53.95,65727.72,4.9,0.35689,0.00019,13.89333]
[1780458751440,53.95,65727.72,4.9,0.35689,0.00019,13.89333]
[1780458751449,53.95,65727.72,4.9,0.35689,0.00019,13.89333]
[1780458751784,53.95,65727.72,4.9,0.35689,0.00019,13.89333]
[1780458751818,53.95,65714.56,4.9,0.3544,0.00019,13.85212]
[1780458752105,53.95,65714.56,4.9,0.3544,0.00019,13.85212]
[1780458752579,53.95,65714.56,4.9,0.3544,0.00019,13.85212]
[1780458752824,53.95,65714.56,4.9,0.3544,0.00019,13.85212]
[1780458752925,53.95,65720.2,4.9,0.35545,0.00019,13.86773]
[1780458753187,53.95,65720.2,4.9,0.35545,0.00019,13.86773]
[1780458753478,53.95,65720.2,4.9,0.35545,0.00019,13.86773]
[1780458753886,53.95,65720.2,4.9,0.35545,0.00019,13.86773]
[1780458754061,53.95,65717.39,4.9,0.35492,0.00019,13.85987]
[1780458754502,53.95,65717.39,4.9,0.35492,0.00019,13.85987]
[1780458754779,53.93,65704.94,4.9,0.35257,0.00018,13.82447]
[1780458755328,53.93,65704.94,4.9,0.35257,0.00018,13.82447]
[1780458755385,53.93,65704.94,4.9,0.35257,0.00018,13.82447]
[1780458755443,53.93,65704.94,4.9,0.35257,0.00018,13.82447]
[1780458755479,53.93,65704.94,4.9,0.35257,0.00018,13.82447]
[1780458755940,53.93,65704.94,4.9,0.35257,0.00018,13.82447]
[1780458755973,53.93,65704.94,4.9,0.35257,0.00018,13.82447]
[1780458755963,53.93,65710.56,4.9,0.35361,0.00019,13.84021]
[1780458756143,53.93,65710.56,4.9,0.35361,0.00019,13.84021]
[1780458756243,53.93,65710.56,4.9,0.35361,0.00019,13.84021]
[1780458756499,53.93,65710.56,4.9,0.35361,0.00019,13.84021]
[1780458756659,53.93,65710.56,4.9,0.35361,0.00019,13.84021]
[1780458756727,53.93,65710.56,4.9,0.35361,0.00019,13.84021]
[1780458756801,53.93,65710.56,4.9,0.35361,0.00019,13.84021]
[1780458756865,53.93,65710.56,4.9,0.35361,0.00019,13.84021]
[1780458757003,53.93,65710.56,4.9,0.35361,0.00019,13.84021]
[1780458757005,53.93,65733.8,4.9,0.35792,0.00019,13.90445]
[1780458757801,53.93,65742.5,4.9,0.35953,0.00019,13.92802]
[1780458759879,53.92,65743.3,4.9,0.35968,0.00019,13.93012]
[1780458759907,53.92,65743.3,4.9,0.35968,0.00019,13.93012]
[1780458759921,53.92,65743.3,4.9,0.35968,0.00019,13.93012]
[1780458760147,53.92,65743.27,4.9,0.35967,0.00019,13.92997]
[1780458760836,53.92,65752.0,4.9,0.36128,0.00019,13.95333]
[1780458761615,53.92,65752.0,4.9,0.36128,0.00019,13.95333]
[1780458761624,53.92,65752.0,4.9,0.36128,0.00019,13.95333]
[1780458761638,53.92,65752.0,4.9,0.36128,0.00019,13.95333]
[1780458761843,53.91,65746.25,4.9,0.36019,0.00019,13.93759]
[1780458762160,53.91,65746.25,4.9,0.36019,0.00019,13.93759]
[1780458762261,53.91,65746.25,4.9,0.36019,0.00019,13.93759]
[1780458762327,53.91,65746.25,4.9,0.36019,0.00019,13.93759]
[1780458762527,53.91,65746.25,4.9,0.36019,0.00019,13.93759]
[1780458762575,53.91,65746.25,4.9,0.36019,0.00019,13.93759]
[1780458762631,53.91,65746.25,4.9,0.36019,0.00019,13.93759]
[1780458763014,53.91,65746.25,4.9,0.36019,0.00019,13.93759]
[1780458763263,53.88,65747.2,4.9,0.36029,0.00019,13.93914]
[1780458763457,53.88,65747.2,4.9,0.36029,0.00019,13.93914]
[1780458763637,53.88,65747.2,4.9,0.36029,0.00019,13.93914]
[1780458763639,53.88,65747.2,4.9,0.36029,0.00019,13.93914]
[1780458763670,53.88,65747.2,4.9,0.36029,0.00019,13.93914]
[1780458763695,53.88,65747.2,4.9,0.36029,0.00019,13.93914]
[1780458763933,53.88,65747.2,4.9,0.36029,0.00019,13.93914]
[1780458763943,53.85,65727.88,4.9,0.35662,0.00019,13.88543]
[1780458764117,53.85,65727.88,4.9,0.35662,0.00019,13.88543]
[1780458764249,53.85,65727.88,4.9,0.35662,0.00019,13.88543]
[1780458764289,53.85,65727.88,4.9,0.35662,0.00019,13.88543]
[1780458764347,53.85,65727.88,4.9,0.35662,0.00019,13.88543]
[1780458764455,53.85,65727.88,4.9,0.35662,0.00019,13.88543]
[1780458764866,53.85,65717.76,4.9,0.35473,0.00019,13.85732]
[1780458765199,53.85,65717.76,4.9,0.35473,0.00019,13.85732]
[1780458765507,53.85,65717.76,4.9,0.35473,0.00019,13.85732]
[1780458765654,53.85,65717.76,4.9,0.35473,0.00019,13.85732]
[1780458766018,53.85,65717.76,4.9,0.35473,0.00019,13.85732]
[1780458765873,53.85,65722.2,4.9,0.35555,0.00019,13.86961]
[1780458766244,53.85,65722.2,4.9,0.35555,0.00019,13.86961]
[1780458767091,53.84,65719.41,4.9,0.35499,0.00019,13.86129]
[1780458767288,53.84,65719.41,4.9,0.35499,0.00019,13.86129]
[1780458767455,53.84,65719.41,4.9,0.35499,0.00019,13.86129]
[1780458767851,53.84,65719.41,4.9,0.35499,0.00019,13.86129]
[1780458768168,53.84,65723.21,4.9,0.35569,0.00019,13.87179]
[1780458768894,53.82,65718.09,4.9,0.3547,0.00019,13.85698]
[1780458769690,53.82,65718.09,4.9,0.3547,0.00019,13.85698]
[1780458769764,53.82,65718.09,4.9,0.3547,0.00019,13.85698]
[1780458769854,53.82,65718.09,4.9,0.3547,0.00019,13.85698]
[1780458770076,53.82,65718.09,4.9,0.3547,0.00019,13.85698]
[1780458770112,53.82,65718.18,4.9,0.35471,0.00019,13.85719]
[1780458770480,53.82,65718.18,4.9,0.35471,0.00019,13.85719]
[1780458770715,53.82,65718.18,4.9,0.35471,0.00019,13.85719]
[1780458770909,53.82,65718.18,4.9,0.35471,0.00019,13.85719]
[1780458771014,53.82,65718.18,4.9,0.35471,0.00019,13.85719]
[1780458771005,53.82,65724.21,4.9,0.35583,0.00019,13.8739]
[1780458771573,53.82,65724.21,4.9,0.35583,0.00019,13.8739]
[1780458772438,53.8,65723.92,4.9,0.35574,0.00019,13.87251]
[1780458772962,53.8,65723.92,4.9,0.35574,0.00019,13.87251]
[1780458773152,53.79,65727.1,4.9,0.35629,0.00019,13.88075]
[1780458773261,53.79,65727.1,4.9,0.35629,0.00019,13.88075]
[1780458773305,53.79,65727.1,4.9,0.35629,0.00019,13.88075]
[1780458773508,53.79,65727.1,4.9,0.35629,0.00019,13.88075]
[1780458774023,53.79,65727.1,4.9,0.35629,0.00019,13.88075]
[1780458773929,53.78,65719.0,4.9,0.35475,0.00019,13.8578]
[1780458774751,53.78,65719.0,4.9,0.35475,0.00019,13.8578]
[1780458774838,53.78,65719.0,4.9,0.35475,0.00019,13.8578]
[1780458774935,53.78,65719.0,4.9,0.35475,0.00019,13.8578]
[1780458775184,53.77,65715.45,4.9,0.35408,0.00019,13.84784]
[1780458775700,53.77,65715.45,4.9,0.35408,0.00019,13.84784]
[1780458776132,53.77,65718.32,4.9,0.35461,0.00019,13.85582]
[1780458776178,53.77,65718.32,4.9,0.35461,0.00019,13.85582]
[1780458776427,53.77,65718.32,4.9,0.35461,0.00019,13.85582]
[1780458777976,53.77,65726.1,4.9,0.35605,0.00019,13.87736]
[1780458780329,53.77,65726.81,4.9,0.35618,0.00019,13.87923]
[1780458780997,53.77,65721.5,4.9,0.35519,0.00019,13.86445]
[1780458781208,53.77,65721.5,4.9,0.35519,0.00019,13.86445]
[1780458781254,53.77,65721.5,4.9,0.35519,0.00019,13.86445]
[1780458781809,53.77,65721.5,4.9,0.35519,0.00019,13.86445]
[1780458781859,53.77,65721.5,4.9,0.35519,0.00019,13.86445]
[1780458781897,53.77,65721.5,4.9,0.35519,0.00019,13.86445]
[1780458782183,53.77,65721.5,4.9,0.35519,0.00019,13.86445]
[1780458783028,53.77,65739.01,4.9,0.35844,0.00019,13.91262]
[1780458783320,53.77,65739.01,4.9,0.35844,0.00019,13.91262]
[1780458785574,53.77,65739.22,4.9,0.35849,0.00019,13.91328]
[1780458785648,53.77,65739.22,4.9,0.35849,0.00019,13.91328]
[1780458786502,53.77,65737.15,4.9,0.3581,0.00019,13.90765]
[1780458786505,53.77,65737.15,4.9,0.3581,0.00019,13.90765]
[1780458787061,53.77,65741.17,4.9,0.35885,0.00019,13.91858]
[1780458787142,53.77,65741.17,4.9,0.35885,0.00019,13.91858]
[1780458787675,53.77,65741.17,4.9,0.35885,0.00019,13.91858]
[1780458787833,53.77,65741.17,4.9,0.35885,0.00019,13.91858]
[1780458788217,53.74,65743.49,4.9,0.35922,0.00019,13.92405]
[1780458788232,53.74,65743.49,4.9,0.35922,0.00019,13.92405]
[1780458788287,53.74,65743.49,4.9,0.35922,0.00019,13.92405]
[1780458788773,53.74,65743.49,4.9,0.35922,0.00019,13.92405]
[1780458788892,53.74,65743.49,4.9,0.35922,0.00019,13.92405]
[1780458789044,53.74,65743.49,4.9,0.35922,0.00019,13.92405]
[1780458789082,53.75,65755.66,4.9,0.36151,0.00019,13.95711]
[1780458789307,53.75,65755.66,4.9,0.36151,0.00019,13.95711]
[1780458789675,53.75,65755.66,4.9,0.36151,0.00019,13.95711]
[1780458790089,53.75,65767.68,4.9,0.36377,0.00019,13.98921]
[1780458790607,53.75,65767.68,4.9,0.36377,0.00019,13.98921]
[1780458790658,53.75,65767.68,4.9,0.36377,0.00019,13.98921]
[1780458790714,53.75,65767.68,4.9,0.36377,0.00019,13.98921]
[1780458790947,53.75,65767.68,4.9,0.36377,0.00019,13.98921]
[1780458791078,53.75,65767.68,4.9,0.36377,0.00019,13.98921]
[1780458791874,53.75,65771.43,4.9,0.36447,0.00019,13.99916]
[1780458791936,53.75,65771.43,4.9,0.36447,0.00019,13.99916]
[1780458792179,53.75,65772.36,4.9,0.36465,0.00019,14.00164]
[1780458792528,53.75,65772.36,4.9,0.36465,0.00019,14.00164]
[1780458792876,53.75,65772.36,4.9,0.36465,0.00019,14.00164]
[1780458793116,53.75,65766.42,4.9,0.36354,0.00019,13.98597]
[1780458794056,53.75,65766.42,4.9,0.36354,0.00019,13.98597]
[1780458794237,53.76,65766.42,4.9,0.36355,0.00019,13.98618]
[1780458794298,53.76,65766.42,4.9,0.36355,0.00019,13.98618]
[1780458794649,53.76,65766.42,4.9,0.36355,0.00019,13.98618]
[1780458794966,53.76,65766.42,4.9,0.36355,0.00019,13.98618]
[1780458795273,53.77,65764.96,4.9,0.3633,0.00019,13.98261]
[1780458795398,53.77,65764.96,4.9,0.3633,0.00019,13.98261]
[1780458795441,53.77,65764.96,4.9,0.3633,0.00019,13.98261]
[1780458795597,53.77,65764.96,4.9,0.3633,0.00019,13.98261]
[1780458795847,53.77,65764.96,4.9,0.3633,0.00019,13.98261]
[1780458795943,53.77,65764.96,4.9,0.3633,0.00019,13.98261]
[1780458795977,53.77,65764.96,4.9,0.3633,0.00019,13.98261]
[1780458796018,53.77,65763.44,4.9,0.36302,0.00019,13.97862]
[1780458796264,53.77,65763.44,4.9,0.36302,0.00019,13.97862]
[1780458796282,53.77,65763.44,4.9,0.36302,0.00019,13.97862]
[1780458796305,53.77,65763.44,4.9,0.36302,0.00019,13.97862]
[1780458796319,53.77,65763.44,4.9,0.36302,0.00019,13.97862]
[1780458796545,53.77,65763.44,4.9,0.36302,0.00019,13.97862]
[1780458796741,53.77,65763.44,4.9,0.36302,0.00019,13.97862]
[1780458796779,53.77,65763.44,4.9,0.36302,0.00019,13.97862]
[1780458796798,53.77,65763.44,4.9,0.36302,0.00019,13.97862]
[1780458796967,53.77,65763.44,4.9,0.36302,0.00019,13.97862]
[1780458796981,53.77,65763.44,4.9,0.36302,0.00019,13.97862]
[1780458797081,53.77,65763.44,4.9,0.36302,0.00019,13.97862]
[1780458797031,53.77,65741.25,4.9,0.35887,0.00019,13.91882]
[1780458797173,53.77,65741.25,4.9,0.35887,0.00019,13.91882]
[1780458797261,53.77,65741.25,4.9,0.35887,0.00019,13.91882]
[1780458797878,53.77,65741.25,4.9,0.35887,0.00019,13.91882]
[1780458797956,53.77,65731.88,4.9,0.35711,0.00019,13.89308]
[1780458798203,53.77,65731.88,4.9,0.35711,0.00019,13.89308]
[1780458798531,53.77,65731.88,4.9,0.35711,0.00019,13.89308]
[1780458798541,53.77,65731.88,4.9,0.35711,0.00019,13.89308]
[1780458798570,53.77,65731.88,4.9,0.35711,0.00019,13.89308]
[1780458798572,53.77,65731.88,4.9,0.35711,0.00019,13.89308]
[1780458798600,53.77,65731.88,4.9,0.35711,0.00019,13.89308]
[1780458799189,53.76,65734.07,4.9,0.35752,0.00019,13.89909]
[1780458800070,53.76,65729.12,4.9,0.35659,0.00019,13.88539]
[1780458800494,53.76,65729.12,4.9,0.35659,0.00019,13.88539]
[1780458800506,53.76,65729.12,4.9,0.35659,0.00019,13.88539]
[1780458800807,53.76,65729.12,4.9,0.35659,0.00019,13.88539]
[1780458802334,53.76,65724.31,4.9,0.35569,0.00019,13.87195]
[1780458802906,53.76,65724.31,4.9,0.35569,0.00019,13.87195]
[1780458803490,53.76,65721.37,4.9,0.35514,0.00019,13.86372]
[1780458803601,53.76,65721.37,4.9,0.35514,0.00019,13.86372]
[1780458803675,53.76,65715.71,4.9,0.35408,0.00019,13.84787]
[1780458804448,53.76,65715.71,4.9,0.35408,0.00019,13.84787]
[1780458804529,53.76,65715.71,4.9,0.35408,0.00019,13.84787]
[1780458804629,53.76,65715.71,4.9,0.35408,0.00019,13.84787]
[1780458804856,53.76,65715.71,4.9,0.35408,0.00019,13.84787]
[1780458805021,53.76,65715.71,4.9,0.35408,0.00019,13.84787]
[1780458805045,53.76,65715.71,4.9,0.35408,0.00019,13.84787]
[1780458805071,53.76,65715.71,4.9,0.35408,0.00019,13.84787]
[1780458805066,53.76,65720.47,4.9,0.35496,0.00019,13.86113]
[1780458805273,53.76,65720.47,4.9,0.35496,0.00019,13.86113]
[1780458805692,53.76,65720.47,4.9,0.35496,0.00019,13.86113]
[1780458805924,53.76,65720.47,4.9,0.35496,0.00019,13.86113]
[1780458806042,53.76,65748.29,4.9,0.36015,0.00019,13.93755]
[1780458806246,53.76,65748.29,4.9,0.36015,0.00019,13.93755]
[1780458806702,53.76,65748.29,4.9,0.36015,0.00019,13.93755]
[1780458806911,53.76,65748.29,4.9,0.36015,0.00019,13.93755]
[1780458806957,53.76,65748.29,4.9,0.36015,0.00019,13.93755]
[1780458807075,53.76,65748.29,4.9,0.36015,0.00019,13.93755]
[1780458807131,53.76,65748.29,4.9,0.36015,0.00019,13.93755]
[1780458807053,53.76,65746.97,4.9,0.35991,0.00019,13.93401]
[1780458807334,53.76,65746.97,4.9,0.35991,0.00019,13.93401]
[1780458807444,53.76,65746.97,4.9,0.35991,0.00019,13.93401]
[1780458807591,53.76,65746.97,4.9,0.35991,0.00019,13.93401]
[1780458807601,53.76,65746.97,4.9,0.35991,0.00019,13.93401]
[1780458807639,53.76,65746.97,4.9,0.35991,0.00019,13.93401]
[1780458807789,53.76,65746.97,4.9,0.35991,0.00019,13.93401]
[1780458807981,53.76,65746.97,4.9,0.35991,0.00019,13.93401]
[1780458808078,53.76,65746.97,4.9,0.35991,0.00019,13.93401]
[1780458808112,53.76,65737.16,4.9,0.35807,0.00019,13.90721]
[1780458808213,53.76,65737.16,4.9,0.35807,0.00019,13.90721]
[1780458808291,53.76,65737.16,4.9,0.35807,0.00019,13.90721]
[1780458808430,53.76,65737.16,4.9,0.35807,0.00019,13.90721]
[1780458808984,53.76,65737.16,4.9,0.35807,0.00019,13.90721]
[1780458809036,53.76,65737.16,4.9,0.35807,0.00019,13.90721]
[1780458809070,53.76,65737.16,4.9,0.35807,0.00019,13.90721]
[1780458809121,53.75,65721.7,4.9,0.35519,0.00019,13.86445]
[1780458809902,53.75,65721.7,4.9,0.35519,0.00019,13.86445]
[1780458810122,53.75,65721.7,4.9,0.35519,0.00019,13.86445]
[1780458809991,53.75,65710.78,4.9,0.35315,0.00019,13.83383]
[1780458810458,53.75,65710.78,4.9,0.35315,0.00019,13.83383]
[1780458810671,53.75,65710.78,4.9,0.35315,0.00019,13.83383]
[1780458811125,53.75,65710.78,4.9,0.35315,0.00019,13.83383]
[1780458811557,53.75,65714.66,4.9,0.35383,0.00019,13.83997]
[1780458811561,53.75,65714.66,4.9,0.35383,0.00019,13.83997]
[1780458811583,53.75,65714.66,4.9,0.35383,0.00019,13.83997]
[1780458811593,53.75,65714.66,4.9,0.35383,0.00019,13.83997]
[1780458811606,53.75,65714.66,4.9,0.35383,0.00019,13.83997]
[1780458811682,53.75,65714.66,4.9,0.35383,0.00019,13.83997]
[1780458811756,53.75,65723.16,4.9,0.3554,0.00019,13.86368]
[1780458812388,53.75,65723.16,4.9,0.3554,0.00019,13.86368]
[1780458812429,53.75,65731.75,4.9,0.357,0.00019,13.88741]
[1780458813392,53.75,65731.75,4.9,0.357,0.00019,13.88741]
[1780458813641,53.75,65731.75,4.9,0.357,0.00019,13.88741]
[1780458813674,53.75,65731.75,4.9,0.357,0.00019,13.88741]
[1780458813702,53.75,65736.76,4.9,0.35794,0.00019,13.90119]
[1780458816068,53.75,65734.37,4.9,0.35749,0.00019,13.89464]
[1780458816084,53.75,65734.37,4.9,0.35749,0.00019,13.89464]
[1780458816159,53.75,65732.89,4.9,0.35721,0.00019,13.89042]
[1780458818796,53.74,65733.69,4.9,0.35735,0.00019,13.89257]
[1780458818833,53.74,65733.69,4.9,0.35735,0.00019,13.89257]
[1780458819702,53.74,65736.3,4.9,0.35783,0.00019,13.89965]
[1780458819736,53.74,65736.3,4.9,0.35783,0.00019,13.89965]
[1780458819744,53.74,65736.3,4.9,0.35783,0.00019,13.89965]
[1780458820321,53.74,65743.97,4.9,0.35926,0.00019,13.92057]
[1780458821288,53.74,65743.97,4.9,0.35926,0.00019,13.92057]
[1780458821319,53.74,65743.97,4.9,0.35926,0.00019,13.92057]
[1780458821323,53.74,65743.97,4.9,0.35926,0.00019,13.92057]
[1780458821406,53.74,65743.97,4.9,0.35926,0.00019,13.92057]
[1780458821611,53.74,65743.97,4.9,0.35926,0.00019,13.92057]
[1780458822018,53.74,65743.97,4.9,0.35926,0.00019,13.92057]
[1780458822033,53.74,65743.97,4.9,0.35926,0.00019,13.92057]
[1780458822268,53.74,65744.36,4.9,0.35934,0.00019,13.92164]
[1780458822314,53.74,65744.36,4.9,0.35934,0.00019,13.92164]
[1780458822343,53.74,65744.36,4.9,0.35934,0.00019,13.92164]
[1780458822603,53.74,65744.36,4.9,0.35934,0.00019,13.92164]
[1780458822873,53.74,65744.36,4.9,0.35934,0.00019,13.92164]
[1780458822904,53.74,65744.36,4.9,0.35934,0.00019,13.92164]
[1780458823094,53.74,65739.72,4.9,0.35846,0.00019,13.90894]
[1780458823425,53.74,65739.72,4.9,0.35846,0.00019,13.90894]
[1780458823555,53.74,65739.72,4.9,0.35846,0.00019,13.90894]
[1780458824556,53.74,65741.57,4.9,0.35881,0.00019,13.914]
[1780458825123,53.74,65748.48,4.9,0.3601,0.00019,13.93279]
[1780458826021,53.74,65748.48,4.9,0.3601,0.00019,13.93279]
[1780458826782,53.74,65749.62,4.9,0.36032,0.00019,13.93591]
[1780458826787,53.74,65749.62,4.9,0.36032,0.00019,13.93591]
[1780458827509,53.74,65749.7,4.9,0.36034,0.00019,13.93617]
[1780458827723,53.74,65749.7,4.9,0.36034,0.00019,13.93617]
[1780458827726,53.74,65749.7,4.9,0.36034,0.00019,13.93617]
[1780458828159,53.74,65749.7,4.9,0.36034,0.00019,13.93617]
[1780458828947,53.74,65746.89,4.9,0.35981,0.00019,13.92856]
[1780458829257,53.75,65748.51,4.9,0.36012,0.00019,13.93301]
[1780458829531,53.75,65748.51,4.9,0.36012,0.00019,13.93301]
[1780458829645,53.75,65748.51,4.9,0.36012,0.00019,13.93301]
[1780458829672,53.75,65748.51,4.9,0.36012,0.00019,13.93301]
[1780458830475,53.75,65748.1,4.9,0.36005,0.00019,13.93197]
[1780458830520,53.75,65748.1,4.9,0.36005,0.00019,13.93197]
[1780458831048,53.75,65748.1,4.9,0.36005,0.00019,13.93197]
[1780458831148,53.75,65740.0,4.9,0.35853,0.00019,13.90991]
[1780458831288,53.75,65740.0,4.9,0.35853,0.00019,13.90991]
[1780458832120,53.75,65746.21,4.9,0.35969,0.00019,13.92684]
[1780458832317,53.75,65746.21,4.9,0.35969,0.00019,13.92684]
[1780458832597,53.75,65746.21,4.9,0.35969,0.00019,13.92684]
[1780458832673,53.75,65751.07,4.9,0.36061,0.00019,13.94005]
[1780458833313,53.75,65751.07,4.9,0.36061,0.00019,13.94005]
[1780458834087,53.75,65751.07,4.9,0.36061,0.00019,13.94005]
[1780458834638,53.75,65748.89,4.9,0.3602,0.00019,13.93423]
[1780458835438,53.75,65742.35,4.9,0.35899,0.00019,13.91657]
[1780458837637,53.75,65740.12,4.9,0.35858,0.00019,13.91052]
[1780458837722,53.75,65740.12,4.9,0.35858,0.00019,13.91052]
[1780458838045,53.75,65740.12,4.9,0.35858,0.00019,13.91052]
[1780458838085,53.75,65740.03,4.9,0.35856,0.00019,13.91031]
[1780458838495,53.75,65740.03,4.9,0.35856,0.00019,13.91031]
[1780458838575,53.75,65740.03,4.9,0.35856,0.00019,13.91031]
[1780458838650,53.76,65747.91,4.9,0.36004,0.00019,13.93182]
[1780458840395,53.76,65747.87,4.9,0.36004,0.00019,13.93175]
[1780458840465,53.76,65747.87,4.9,0.36004,0.00019,13.93175]
[1780458841796,53.76,65745.25,4.9,0.35955,0.00019,13.9247]
[1780458842141,53.76,65745.25,4.9,0.35955,0.00019,13.9247]
[1780458842394,53.76,65743.14,4.9,0.35916,0.00019,13.91897]
[1780458842446,53.76,65743.14,4.9,0.35916,0.00019,13.91897]
[1780458842501,53.76,65743.14,4.9,0.35916,0.00019,13.91897]
[1780458842563,53.76,65743.14,4.9,0.35916,0.00019,13.91897]
[1780458842657,53.76,65743.14,4.9,0.35916,0.00019,13.91897]
[1780458842683,53.76,65743.14,4.9,0.35916,0.00019,13.91897]
[1780458842804,53.76,65756.59,4.9,0.36167,0.00019,13.95533]
[1780458843600,53.76,65756.59,4.9,0.36167,0.00019,13.95533]
[1780458843604,53.76,65756.59,4.9,0.36167,0.00019,13.95533]
[1780458843808,53.76,65756.59,4.9,0.36167,0.00019,13.95533]
[1780458844101,53.76,65763.75,4.9,0.36302,0.00019,13.9745]
[1780458844719,53.76,65763.75,4.9,0.36302,0.00019,13.9745]
[1780458845074,53.76,65777.08,4.9,0.36552,0.00019,14.00971]
[1780458845515,53.76,65781.02,4.9,0.36626,0.00019,14.02002]
[1780458849037,53.77,65783.31,4.9,0.3667,0.00019,14.02601]
[1780458849132,53.77,65783.31,4.9,0.3667,0.00019,14.02601]
[1780458849762,53.77,65783.58,4.9,0.36675,0.00019,14.02672]
[1780458849861,53.77,65783.58,4.9,0.36675,0.00019,14.02672]
[1780458850146,53.77,65788.99,4.9,0.36777,0.00019,14.04074]
[1780458850550,53.77,65793.09,4.9,0.36854,0.00019,14.05129]
[1780458851557,53.77,65793.09,4.9,0.36854,0.00019,14.05129]
[1780458852584,53.77,65794.26,4.9,0.36876,0.00019,14.05431]
[1780458852991,53.77,65794.26,4.9,0.36876,0.00019,14.05431]
[1780458853409,53.77,65796.96,4.9,0.36927,0.00019,14.06124]
[1780458854433,53.77,65794.76,4.9,0.36886,0.00019,14.05561]
[1780458856092,53.77,65793.76,4.9,0.36867,0.00019,14.05306]
[1780458856173,53.77,65797.82,4.9,0.36943,0.00019,14.06346]
[1780458856360,53.77,65797.82,4.9,0.36943,0.00019,14.06346]
[1780458856673,53.77,65797.82,4.9,0.36943,0.00019,14.06346]
[1780458857953,53.77,65796.74,4.9,0.36923,0.00019,14.06073]
[1780458857998,53.77,65796.74,4.9,0.36923,0.00019,14.06073]
[1780458858022,53.77,65796.74,4.9,0.36923,0.00019,14.06073]
[1780458858079,53.77,65792.52,4.9,0.36844,0.00019,14.04993]
[1780458859150,53.77,65792.52,4.9,0.36844,0.00019,14.04993]
[1780458859207,53.77,65796.94,4.9,0.36927,0.00019,14.06127]
[1780458860013,53.77,65796.94,4.9,0.36927,0.00019,14.06127]
[1780458860123,53.77,65803.05,4.9,0.37042,0.00019,14.07682]
[1780458862300,53.77,65805.96,4.9,0.37098,0.00019,14.08427]
[1780458862913,53.77,65805.96,4.9,0.37098,0.00019,14.08427]
[1780458863152,53.77,65805.96,4.9,0.37098,0.00019,14.08427]
[1780458864259,53.78,65801.85,4.9,0.37021,0.00019,14.07395]
[1780458865138,53.78,65801.85,4.9,0.37021,0.00019,14.07395]
[1780458865566,53.78,65799.68,4.9,0.36981,0.00019,14.06847]
[1780458865734,53.78,65799.68,4.9,0.36981,0.00019,14.06847]
[1780458865929,53.78,65799.68,4.9,0.36981,0.00019,14.06847]
[1780458866190,53.78,65799.68,4.9,0.36981,0.00019,14.06847]
[1780458866297,53.78,65803.38,4.9,0.3705,0.00019,14.07785]
[1780458866392,53.78,65803.38,4.9,0.3705,0.00019,14.07785]
[1780458866663,53.78,65791.44,4.9,0.36825,0.00019,14.04734]
[1780458867835,53.78,65791.44,4.9,0.36825,0.00019,14.04734]
[1780458867997,53.78,65791.44,4.9,0.36825,0.00019,14.04734]
[1780458868107,53.78,65791.44,4.9,0.36825,0.00019,14.04734]
[1780458868207,53.78,65782.2,4.9,0.36651,0.00019,14.02344]
[1780458869239,53.78,65781.44,4.9,0.36637,0.00019,14.02148]
[1780458869438,53.78,65781.44,4.9,0.36637,0.00019,14.02148]
[1780458869788,53.78,65772.39,4.9,0.36468,0.00019,13.99782]
[1780458870638,53.78,65772.39,4.9,0.36468,0.00019,13.99782]
[1780458870945,53.78,65772.39,4.9,0.36468,0.00019,13.99782]
[1780458871000,53.78,65768.7,4.9,0.36394,0.00019,13.98342]
[1780458871701,53.78,65777.83,4.9,0.36566,0.00019,14.00745]
[1780458872244,53.78,65777.83,4.9,0.36566,0.00019,14.00745]
[1780458872320,53.78,65777.83,4.9,0.36566,0.00019,14.00745]
[1780458872354,53.78,65777.83,4.9,0.36566,0.00019,14.00745]
[1780458872406,53.78,65777.83,4.9,0.36566,0.00019,14.00745]
[1780458873408,53.78,65778.09,4.9,0.36571,0.00019,14.00816]
[1780458873715,53.78,65783.43,4.9,0.36671,0.00019,14.02209]
[1780458874722,53.78,65779.26,4.9,0.36593,0.00019,14.01125]
[1780458875745,53.78,65779.26,4.9,0.36593,0.00019,14.01125]
[1780458876648,53.78,65776.62,4.9,0.36544,0.00019,14.00437]
[1780458876747,53.78,65776.62,4.9,0.36544,0.00019,14.00437]
[1780458877355,53.78,65775.76,4.9,0.36528,0.00019,14.00214]
[1780458879293,53.78,65774.0,4.9,0.36495,0.00019,13.99759]
[1780458880083,53.78,65774.0,4.9,0.36495,0.00019,13.99759]
[1780458880448,53.78,65776.41,4.9,0.36541,0.00019,14.00394]
[1780458882887,53.79,65777.64,4.9,0.36564,0.00019,14.00721]
[1780458882942,53.79,65777.64,4.9,0.36564,0.00019,14.00721]
[1780458883779,53.79,65777.77,4.9,0.36567,0.00019,14.00757]
[1780458883889,53.79,65777.77,4.9,0.36567,0.00019,14.00757]
[1780458883930,53.79,65777.77,4.9,0.36567,0.00019,14.00757]
[1780458884058,53.79,65777.77,4.9,0.36567,0.00019,14.00757]
[1780458884219,53.79,65777.77,4.9,0.36567,0.00019,14.00757]
[1780458884097,53.79,65786.45,4.9,0.3673,0.00019,14.03017]
[1780458884852,53.79,65794.77,4.9,0.36887,0.00019,14.0516]
[1780458886422,53.79,65793.18,4.9,0.36857,0.00019,14.04754]
[1780458887039,53.79,65793.18,4.9,0.36857,0.00019,14.04754]
[1780458887261,53.79,65794.0,4.9,0.36872,0.00019,14.04965]
[1780458887564,53.79,65794.0,4.9,0.36872,0.00019,14.04965]
[1780458887615,53.79,65794.0,4.9,0.36872,0.00019,14.04965]
[1780458887630,53.79,65794.0,4.9,0.36872,0.00019,14.04965]
[1780458887813,53.79,65800.05,4.9,0.36986,0.00019,14.06511]
[1780458888513,53.79,65800.05,4.9,0.36986,0.00019,14.06511]
[1780458888550,53.79,65800.05,4.9,0.36986,0.00019,14.06511]
[1780458888854,53.79,65800.05,4.9,0.36986,0.00019,14.06511]
[1780458889049,53.79,65812.14,4.9,0.37215,0.00019,14.09569]
[1780458890928,53.79,65815.6,4.9,0.37281,0.00019,14.10441]
[1780458891783,53.79,65815.59,4.9,0.37281,0.00019,14.10446]
[1780458891807,53.79,65815.59,4.9,0.37281,0.00019,14.10446]
[1780458891859,53.79,65815.59,4.9,0.37281,0.00019,14.10446]
[1780458891906,53.79,65815.59,4.9,0.37281,0.00019,14.10446]
[1780458891929,53.79,65815.59,4.9,0.37281,0.00019,14.10446]
[1780458892094,53.79,65815.59,4.9,0.37281,0.00019,14.10446]
[1780458892156,53.79,65815.59,4.9,0.37281,0.00019,14.10446]
[1780458892168,53.79,65815.59,4.9,0.37281,0.00019,14.10446]
[1780458892189,53.79,65815.59,4.9,0.37281,0.00019,14.10446]
[1780458892218,53.8,65816.94,4.9,0.37307,0.00019,14.1079]
[1780458892343,53.8,65816.94,4.9,0.37307,0.00019,14.1079]
[1780458892345,53.8,65816.94,4.9,0.37307,0.00019,14.1079]
[1780458892406,53.8,65816.94,4.9,0.37307,0.00019,14.1079]
[1780458892848,53.8,65825.93,4.9,0.37477,0.00019,14.13018]
[1780458893465,53.8,65825.93,4.9,0.37477,0.00019,14.13018]
[1780458894076,53.8,65825.93,4.9,0.37477,0.00019,14.13018]
[1780458894836,53.79,65828.15,4.9,0.37518,0.00019,14.1356]
[1780458894946,53.79,65828.15,4.9,0.37518,0.00019,14.1356]
[1780458895076,53.79,65828.15,4.9,0.37518,0.00019,14.1356]
[1780458895152,53.79,65833.09,4.9,0.37612,0.00019,14.1477]
[1780458895434,53.79,65833.09,4.9,0.37612,0.00019,14.1477]
[1780458895816,53.79,65833.09,4.9,0.37612,0.00019,14.1477]
[1780458896147,53.79,65833.09,4.9,0.37612,0.00019,14.1477]
[1780458896196,53.79,65833.09,4.9,0.37612,0.00019,14.1477]
[1780458896240,53.79,65833.09,4.9,0.37612,0.00019,14.1477]
[1780458896214,53.8,65852.49,4.9,0.3798,0.00019,14.1945]
[1780458896591,53.8,65852.49,4.9,0.3798,0.00019,14.1945]
[1780458896854,53.8,65852.49,4.9,0.3798,0.00019,14.1945]
[1780458896898,53.8,65853.81,4.9,0.38005,0.00019,14.1977]
[1780458897865,53.8,65853.81,4.9,0.38005,0.00019,14.1977]
[1780458898194,53.8,65853.81,4.9,0.38005,0.00019,14.1977]
[1780458897905,53.8,65850.85,4.9,0.37949,0.00019,14.19063]
[1780458898493,53.8,65850.85,4.9,0.37949,0.00019,14.19063]
[1780458898575,53.8,65850.85,4.9,0.37949,0.00019,14.19063]
[1780458898912,53.8,65858.79,4.9,0.38099,0.00019,14.20945]
[1780458900199,53.8,65858.79,4.9,0.38099,0.00019,14.20945]
[1780458900243,53.8,65859.68,4.9,0.38117,0.00019,14.21163]
[1780458902246,53.8,65860.36,4.9,0.3813,0.00019,14.2132]
[1780458903119,53.78,65873.76,4.9,0.38382,0.00019,14.24415]
[1780458903451,53.78,65873.76,4.9,0.38382,0.00019,14.24415]
[1780458903696,53.78,65873.76,4.9,0.38382,0.00019,14.24415]
[1780458903786,53.78,65873.76,4.9,0.38382,0.00019,14.24415]
[1780458903931,53.78,65873.76,4.9,0.38382,0.00019,14.24415]
[1780458904087,53.78,65887.77,4.9,0.38648,0.00019,14.27623]
[1780458904427,53.78,65887.77,4.9,0.38648,0.00019,14.27623]
[1780458904471,53.78,65887.77,4.9,0.38648,0.00019,14.27623]
[1780458904658,53.78,65887.77,4.9,0.38648,0.00019,14.27623]
[1780458904725,53.78,65887.77,4.9,0.38648,0.00019,14.27623]
[1780458905370,53.78,65890.67,4.9,0.38704,0.00019,14.2828]
[1780458905634,53.78,65890.67,4.9,0.38704,0.00019,14.2828]
[1780458905811,53.78,65890.67,4.9,0.38704,0.00019,14.2828]
[1780458906086,53.78,65890.67,4.9,0.38704,0.00019,14.2828]
[1780458906101,53.78,65872.31,4.9,0.38354,0.00019,14.24076]
[1780458906347,53.78,65872.31,4.9,0.38354,0.00019,14.24076]
[1780458906755,53.78,65872.31,4.9,0.38354,0.00019,14.24076]
[1780458906925,53.78,65872.31,4.9,0.38354,0.00019,14.24076]
[1780458908199,53.78,65871.16,4.9,0.38332,0.00019,14.23808]
[1780458908011,53.78,65866.55,4.9,0.38244,0.00019,14.22735]
[1780458908615,53.78,65866.55,4.9,0.38244,0.00019,14.22735]
[1780458909075,53.78,65866.55,4.9,0.38244,0.00019,14.22735]
[1780458909769,53.78,65867.82,4.9,0.38267,0.00019,14.23022]
[1780458909901,53.78,65867.82,4.9,0.38267,0.00019,14.23022]
[1780458909964,53.78,65867.82,4.9,0.38267,0.00019,14.23022]
[1780458910393,53.78,65864.76,4.9,0.38209,0.00019,14.22302]
[1780458910693,53.78,65864.76,4.9,0.38209,0.00019,14.22302]
[1780458910960,53.78,65864.76,4.9,0.38209,0.00019,14.22302]
[1780458911900,53.78,65861.31,4.9,0.38143,0.00019,14.21492]
[1780458912043,53.78,65854.22,4.9,0.38008,0.00019,14.1981]
[1780458912703,53.78,65854.22,4.9,0.38008,0.00019,14.1981]
[1780458913200,53.77,65845.96,4.9,0.3785,0.00019,14.17825]
[1780458914216,53.77,65845.96,4.9,0.3785,0.00019,14.17825]
[1780458914330,53.77,65844.35,4.9,0.37819,0.00019,14.1743]
[1780458915064,53.77,65850.78,4.9,0.37941,0.00019,14.18973]
[1780458915827,53.77,65850.78,4.9,0.37941,0.00019,14.18973]
[1780458916671,53.77,65848.1,4.9,0.3789,0.00019,14.18324]
[1780458916760,53.77,65848.1,4.9,0.3789,0.00019,14.18324]
[1780458916839,53.77,65848.1,4.9,0.3789,0.00019,14.18324]
[1780458917266,53.77,65848.1,4.9,0.3789,0.00019,14.18324]
[1780458917199,53.77,65852.45,4.9,0.37973,0.00019,14.19369]
[1780458918132,53.77,65852.45,4.9,0.37973,0.00019,14.19369]
[1780458918167,53.77,65863.04,4.9,0.38174,0.00019,14.21877]
[1780458919410,53.79,65862.89,4.9,0.38176,0.00019,14.21898]
[1780458919630,53.79,65862.89,4.9,0.38176,0.00019,14.21898]
[1780458920059,53.79,65862.89,4.9,0.38176,0.00019,14.21898]
[1780458920099,53.78,65859.9,4.9,0.38116,0.00019,14.21157]
[1780458920432,53.78,65859.9,4.9,0.38116,0.00019,14.21157]
[1780458920469,53.78,65859.9,4.9,0.38116,0.00019,14.21157]
[1780458920692,53.78,65859.9,4.9,0.38116,0.00019,14.21157]
[1780458920710,53.78,65859.9,4.9,0.38116,0.00019,14.21157]
[1780458920907,53.78,65859.9,4.9,0.38116,0.00019,14.21157]
[1780458921061,53.78,65859.9,4.9,0.38116,0.00019,14.21157]
[1780458921106,53.79,65848.58,4.9,0.37904,0.00019,14.18496]
[1780458921888,53.79,65848.58,4.9,0.37904,0.00019,14.18496]
[1780458922113,53.78,65840.51,4.9,0.3775,0.00019,14.16545]
[1780458922628,53.78,65840.51,4.9,0.3775,0.00019,14.16545]
[1780458922709,53.78,65840.51,4.9,0.3775,0.00019,14.16545]
[1780458922759,53.78,65840.51,4.9,0.3775,0.00019,14.16545]
[1780458922827,53.78,65840.51,4.9,0.3775,0.00019,14.16545]
[1780458923276,53.78,65840.51,4.9,0.3775,0.00019,14.16545]
[1780458923342,53.78,65838.78,4.9,0.37717,0.00019,14.16119]
[1780458923352,53.78,65838.78,4.9,0.37717,0.00019,14.16119]
[1780458923369,53.78,65838.78,4.9,0.37717,0.00019,14.16119]
[1780458923974,53.78,65838.78,4.9,0.37717,0.00019,14.16119]
[1780458924077,53.78,65838.78,4.9,0.37717,0.00019,14.16119]
[1780458924128,53.78,65851.74,4.9,0.37962,0.00019,14.19232]
[1780458925242,53.78,65851.74,4.9,0.37962,0.00019,14.19232]
[1780458925276,53.78,65856.09,4.9,0.38044,0.00019,14.2026]
[1780458925501,53.78,65856.09,4.9,0.38044,0.00019,14.2026]
[1780458925802,53.78,65856.09,4.9,0.38044,0.00019,14.2026]
[1780458926828,53.78,65854.02,4.9,0.38005,0.00019,14.19766]
[1780458928061,53.78,65853.71,4.9,0.37998,0.00019,14.19686]
[1780458928132,53.78,65853.71,4.9,0.37998,0.00019,14.19686]
[1780458929139,53.77,65854.65,4.9,0.38016,0.00019,14.19904]
[1780458929231,53.77,65854.65,4.9,0.38016,0.00019,14.19904]
[1780458929162,53.77,65861.66,4.9,0.38148,0.00019,14.21558]
[1780458929356,53.77,65861.66,4.9,0.38148,0.00019,14.21558]
[1780458929382,53.77,65861.66,4.9,0.38148,0.00019,14.21558]
[1780458930271,53.77,65861.66,4.9,0.38148,0.00019,14.21558]
[1780458930277,53.78,65867.64,4.9,0.38264,0.00019,14.22985]
[1780458930689,53.78,65867.64,4.9,0.38264,0.00019,14.22985]
[1780458931312,53.79,65870.43,4.9,0.38315,0.00019,14.23188]
[1780458931552,53.79,65870.43,4.9,0.38315,0.00019,14.23188]
[1780458932124,53.79,65870.43,4.9,0.38315,0.00019,14.23188]
[1780458932183,53.77,65870.71,4.9,0.38316,0.00019,14.23208]
[1780458933234,53.77,65870.71,4.9,0.38316,0.00019,14.23208]
[1780458933939,53.75,65870.18,4.9,0.38302,0.00019,14.23039]
[1780458933947,53.75,65870.18,4.9,0.38302,0.00019,14.23039]
[1780458934197,53.74,65871.74,4.9,0.38328,0.00019,14.23358]
[1780458934700,53.74,65871.74,4.9,0.38328,0.00019,14.23358]
[1780458935204,53.74,65876.11,4.9,0.38413,0.00019,14.24385]
[1780458936628,53.74,65878.16,4.9,0.38452,0.00019,14.24866]
[1780458937212,53.74,65878.16,4.9,0.38452,0.00019,14.24866]
[1780458937275,53.74,65878.16,4.9,0.38452,0.00019,14.24866]
[1780458937218,53.74,65886.57,4.9,0.38613,0.00019,14.26792]
[1780458937344,53.74,65886.57,4.9,0.38613,0.00019,14.26792]
[1780458937355,53.74,65886.57,4.9,0.38613,0.00019,14.26792]
[1780458937560,53.74,65886.57,4.9,0.38613,0.00019,14.26792]
[1780458938161,53.74,65886.57,4.9,0.38613,0.00019,14.26792]
[1780458938166,53.74,65886.57,4.9,0.38613,0.00019,14.26792]
[1780458938225,53.74,65891.85,4.9,0.38714,0.00019,14.27989]
[1780458938619,53.74,65891.85,4.9,0.38714,0.00019,14.27989]
[1780458942569,53.75,65894.61,4.9,0.38767,0.00019,14.28616]
[1780458942613,53.75,65894.61,4.9,0.38767,0.00019,14.28616]
[1780458943671,53.75,65893.64,4.9,0.38748,0.00019,14.28398]
[1780458943997,53.75,65893.64,4.9,0.38748,0.00019,14.28398]
[1780458944070,53.75,65893.64,4.9,0.38748,0.00019,14.28398]
[1780458944653,53.75,65894.52,4.9,0.38765,0.00019,14.28595]
[1780458946575,53.75,65894.8,4.9,0.3877,0.00019,14.28658]
[1780458947051,53.75,65894.8,4.9,0.3877,0.00019,14.28658]
[1780458948297,53.75,65887.45,4.9,0.38631,0.00019,14.27006]
[1780458949304,53.75,65883.47,4.9,0.38554,0.00019,14.26092]
[1780458950311,53.75,65888.79,4.9,0.38656,0.00019,14.27302]
[1780458951005,53.75,65888.79,4.9,0.38656,0.00019,14.27302]
[1780458951318,53.74,65882.81,4.9,0.38541,0.00019,14.25931]
[1780458951357,53.74,65882.81,4.9,0.38541,0.00019,14.25931]
[1780458952325,53.74,65878.01,4.9,0.38449,0.00019,14.24828]
[1780458952799,53.74,65878.01,4.9,0.38449,0.00019,14.24828]
[1780458953601,53.74,65878.01,4.9,0.38449,0.00019,14.24828]
[1780458953612,53.74,65878.01,4.9,0.38449,0.00019,14.24828]
[1780458953624,53.74,65878.01,4.9,0.38449,0.00019,14.24828]
[1780458953777,53.75,65877.25,4.9,0.38435,0.00019,14.24659]
[1780458954349,53.75,65877.25,4.9,0.38435,0.00019,14.24659]
[1780458954683,53.75,65877.25,4.9,0.38435,0.00019,14.24659]
[1780458955148,53.75,65877.25,4.9,0.38435,0.00019,14.24659]
[1780458955210,53.71,65872.83,4.9,0.38342,0.00019,14.23541]
[1780458955867,53.71,65872.83,4.9,0.38342,0.00019,14.23541]
[1780458955911,53.71,65872.83,4.9,0.38342,0.00019,14.23541]
[1780458955977,53.71,65872.83,4.9,0.38342,0.00019,14.23541]
[1780458956090,53.71,65872.83,4.9,0.38342,0.00019,14.23541]
[1780458956109,53.71,65872.83,4.9,0.38342,0.00019,14.23541]
[1780458956940,53.69,65865.63,4.9,0.38202,0.00019,14.21818]
[1780458958008,53.69,65865.63,4.9,0.38202,0.00019,14.21818]
[1780458958349,53.68,65862.32,4.9,0.38135,0.00019,14.21005]
[1780458960036,53.68,65862.67,4.9,0.38142,0.00019,14.21085]
[1780458960215,53.68,65862.67,4.9,0.38142,0.00019,14.21085]
[1780458960319,53.68,65862.67,4.9,0.38142,0.00019,14.21085]
[1780458960341,53.67,65864.52,4.9,0.38174,0.00019,14.21487]
[1780458961258,53.67,65864.52,4.9,0.38174,0.00019,14.21487]
[1780458961297,53.67,65864.52,4.9,0.38174,0.00019,14.21487]
[1780458960381,53.67,65867.93,4.9,0.38239,0.00019,14.22287]
[1780458961388,53.67,65872.69,4.9,0.38332,0.00019,14.23423]
[1780458964455,53.68,65874.57,4.9,0.3837,0.00019,14.23879]
[1780458964552,53.68,65874.57,4.9,0.3837,0.00019,14.23879]
[1780458964607,53.68,65876.48,4.9,0.38406,0.00019,14.24322]
[1780458965513,53.68,65876.48,4.9,0.38406,0.00019,14.24322]
[1780458965528,53.68,65876.48,4.9,0.38406,0.00019,14.24322]
[1780458965687,53.68,65876.48,4.9,0.38406,0.00019,14.24322]
[1780458965742,53.68,65876.48,4.9,0.38406,0.00019,14.24322]
[1780458966336,53.68,65876.48,4.9,0.38406,0.00019,14.24322]
[1780458966423,53.66,65868.89,4.9,0.38257,0.00019,14.22504]
[1780458968206,53.66,65868.89,4.9,0.38257,0.00019,14.22504]
[1780458968740,53.66,65868.49,4.9,0.38248,0.00019,14.22403]
[1780458968940,53.66,65868.49,4.9,0.38248,0.00019,14.22403]
[1780458969308,53.66,65868.49,4.9,0.38248,0.00019,14.22403]
[1780458970885,53.66,65869.91,4.9,0.38275,0.00019,14.22732]
[1780458971185,53.66,65869.91,4.9,0.38275,0.00019,14.22732]
[1780458971191,53.66,65869.91,4.9,0.38275,0.00019,14.22732]
[1780458971249,53.66,65871.23,4.9,0.383,0.00019,14.23036]
[1780458972920,53.66,65874.12,4.9,0.38355,0.00019,14.23709]
[1780458973012,53.66,65878.23,4.9,0.38434,0.00019,14.24663]
[1780458974767,53.66,65878.66,4.9,0.38442,0.00019,14.24763]
[1780458974879,53.66,65878.66,4.9,0.38442,0.00019,14.24763]
[1780458974941,53.66,65878.66,4.9,0.38442,0.00019,14.24763]
[1780458975055,53.66,65878.66,4.9,0.38442,0.00019,14.24763]
[1780458975113,53.66,65879.09,4.9,0.3845,0.00019,14.24864]
[1780458975485,53.64,65874.94,4.9,0.38367,0.00019,14.23854]
[1780458977249,53.64,65874.94,4.9,0.38367,0.00019,14.23854]
[1780458977287,53.64,65870.9,4.9,0.38289,0.00019,14.22905]
[1780458977591,53.64,65870.9,4.9,0.38289,0.00019,14.22905]
[1780458977654,53.64,65870.9,4.9,0.38289,0.00019,14.22905]
[1780458978649,53.64,65870.64,4.9,0.38284,0.00019,14.22844]
[1780458978686,53.64,65870.64,4.9,0.38284,0.00019,14.22844]
[1780458979097,53.64,65870.64,4.9,0.38284,0.00019,14.22844]
[1780458979166,53.64,65870.64,4.9,0.38284,0.00019,14.22844]
[1780458979351,53.64,65870.64,4.9,0.38284,0.00019,14.22844]
[1780458979520,53.64,65869.9,4.9,0.3827,0.00019,14.22669]
[1780458979615,53.64,65869.9,4.9,0.3827,0.00019,14.22669]
[1780458979820,53.64,65869.9,4.9,0.3827,0.00019,14.22669]
[1780458979861,53.64,65869.9,4.9,0.3827,0.00019,14.22669]
[1780458979994,53.64,65869.9,4.9,0.3827,0.00019,14.22669]
[1780458980099,53.64,65869.9,4.9,0.3827,0.00019,14.22669]
[1780458980120,53.64,65869.9,4.9,0.3827,0.00019,14.22669]
[1780458980475,53.64,65870.81,4.9,0.38287,0.00019,14.22882]
[1780458980901,53.63,65859.71,4.9,0.38074,0.00019,14.20259]
[1780458981729,53.63,65859.71,4.9,0.38074,0.00019,14.20259]
[1780458981742,53.63,65859.71,4.9,0.38074,0.00019,14.20259]
[1780458981810,53.63,65859.71,4.9,0.38074,0.00019,14.20259]
[1780458982208,53.63,65859.71,4.9,0.38074,0.00019,14.20259]
[1780458982309,53.63,65857.27,4.9,0.38028,0.00019,14.19677]
[1780458982808,53.63,65857.27,4.9,0.38028,0.00019,14.19677]
[1780458984923,53.63,65853.5,4.9,0.37956,0.00019,14.18782]
[1780458987414,53.64,65853.85,4.9,0.37964,0.00019,14.18878]
[1780458987645,53.64,65853.85,4.9,0.37964,0.00019,14.18878]
[1780458987886,53.64,65853.85,4.9,0.37964,0.00019,14.18878]
[1780458987955,53.64,65858.51,4.9,0.38053,0.00019,14.19993]
[1780458988385,53.64,65858.51,4.9,0.38053,0.00019,14.19993]
[1780458988581,53.64,65865.17,4.9,0.3818,0.00019,14.21566]
[1780458989543,53.64,65865.17,4.9,0.3818,0.00019,14.21566]
[1780458989745,53.64,65865.17,4.9,0.3818,0.00019,14.21566]
[1780458989824,53.64,65865.17,4.9,0.3818,0.00019,14.21566]
[1780458989902,53.64,65865.17,4.9,0.3818,0.00019,14.21566]
[1780458991148,53.64,65868.5,4.9,0.38244,0.00019,14.22349]
[1780458991202,53.61,65857.88,4.9,0.3803,0.00019,14.19296]
[1780458991751,53.61,65857.88,4.9,0.3803,0.00019,14.19296]
[1780458992344,53.61,65852.23,4.9,0.37922,0.00019,14.1794]
[1780458993726,53.61,65852.54,4.9,0.37928,0.00019,14.18014]
[1780458994649,53.6,65851.67,4.9,0.37911,0.00019,14.17799]
[1780458995073,53.6,65851.67,4.9,0.37911,0.00019,14.17799]
[1780458996497,53.6,65848.53,4.9,0.37849,0.00019,14.17025]
[1780458996532,53.6,65848.53,4.9,0.37849,0.00019,14.17025]
[1780458996538,53.6,65848.53,4.9,0.37849,0.00019,14.17025]
[1780458996594,53.6,65848.53,4.9,0.37849,0.00019,14.17025]
[1780458996751,53.6,65848.53,4.9,0.37849,0.00019,14.17025]
[1780458996841,53.6,65848.53,4.9,0.37849,0.00019,14.17025]
[1780458997241,53.6,65848.53,4.9,0.37849,0.00019,14.17025]
[1780458997338,53.6,65846.52,4.9,0.37811,0.00019,14.16542]
[1780458997743,53.6,65846.52,4.9,0.37811,0.00019,14.16542]
[1780458998604,53.6,65846.03,4.9,0.37802,0.00019,14.16424]
[1780458998924,53.6,65846.03,4.9,0.37802,0.00019,14.16424]
[1780458999242,53.6,65846.03,4.9,0.37802,0.00019,14.16424]
[1780458999317,53.6,65846.03,4.9,0.37802,0.00019,14.16424]
[1780458999323,53.6,65846.03,4.9,0.37802,0.00019,14.16424]
[1780458999378,53.6,65846.03,4.9,0.37802,0.00019,14.16424]
[1780458999565,53.59,65842.91,4.9,0.37741,0.00019,14.15654]
[1780458999842,53.59,65842.91,4.9,0.37741,0.00019,14.15654]
[1780459000061,53.59,65842.91,4.9,0.37741,0.00019,14.15654]
[1780459000129,53.59,65842.91,4.9,0.37741,0.00019,14.15654]
[1780459000245,53.59,65842.91,4.9,0.37741,0.00019,14.15654]
[1780459000375,53.59,65842.91,4.9,0.37741,0.00019,14.15654]
[1780459000475,53.59,65842.91,4.9,0.37741,0.00019,14.15654]
[1780459000266,53.59,65833.4,4.9,0.3756,0.00019,14.1333]
[1780459000719,53.59,65833.4,4.9,0.3756,0.00019,14.1333]
[1780459000854,53.59,65833.4,4.9,0.3756,0.00019,14.1333]
[1780459000920,53.59,65833.4,4.9,0.3756,0.00019,14.1333]
[1780459001028,53.59,65833.4,4.9,0.3756,0.00019,14.1333]
[1780459001318,53.59,65833.4,4.9,0.3756,0.00019,14.1333]
[1780459001364,53.59,65833.4,4.9,0.3756,0.00019,14.1333]
[1780459001359,53.59,65815.62,4.9,0.37222,0.00019,14.08901]
[1780459002338,53.59,65815.62,4.9,0.37222,0.00019,14.08901]
[1780459003745,53.59,65815.72,4.9,0.37224,0.00019,14.08924]
[1780459006461,53.59,65818.83,4.9,0.37282,0.00019,14.09697]
[1780459006476,53.59,65818.83,4.9,0.37282,0.00019,14.09697]
[1780459008106,53.59,65816.25,4.9,0.37233,0.00019,14.09047]
[1780459008141,53.59,65816.25,4.9,0.37233,0.00019,14.09047]
[1780459008214,53.59,65816.25,4.9,0.37233,0.00019,14.09047]
[1780459008619,53.58,65812.81,4.9,0.37168,0.00019,14.08175]
[1780459009160,53.58,65812.81,4.9,0.37168,0.00019,14.08175]
[1780459009312,53.58,65812.81,4.9,0.37168,0.00019,14.08175]
[1780459009325,53.58,65812.81,4.9,0.37168,0.00019,14.08175]
[1780459009714,53.58,65809.83,4.9,0.37111,0.00019,14.0742]
[1780459010032,53.58,65809.83,4.9,0.37111,0.00019,14.0742]
[1780459010794,53.58,65813.15,4.9,0.37174,0.00019,14.0826]
[1780459011148,53.58,65813.15,4.9,0.37174,0.00019,14.0826]
[1780459011261,53.58,65813.15,4.9,0.37174,0.00019,14.0826]
[1780459011868,53.58,65815.35,4.9,0.37214,0.00019,14.08788]
[1780459013021,53.58,65813.47,4.9,0.37178,0.00019,14.08314]
[1780459014152,53.57,65813.57,4.9,0.3718,0.00019,14.08338]
[1780459014307,53.57,65813.57,4.9,0.3718,0.00019,14.08338]
[1780459015201,53.57,65813.93,4.9,0.37186,0.00019,14.08424]
[1780459015242,53.57,65813.93,4.9,0.37186,0.00019,14.08424]
[1780459016853,53.57,65814.5,4.9,0.37197,0.00019,14.08566]
[1780459017054,53.57,65814.5,4.9,0.37197,0.00019,14.08566]
[1780459017104,53.57,65814.5,4.9,0.37197,0.00019,14.08566]
[1780459020226,53.57,65819.52,4.9,0.37291,0.00019,14.0982]
[1780459020481,53.57,65820.05,4.9,0.37301,0.00019,14.0995]
[1780459020507,53.57,65820.05,4.9,0.37301,0.00019,14.0995]
[1780459020811,53.57,65828.16,4.9,0.37455,0.00019,14.11966]
[1780459021704,53.57,65828.16,4.9,0.37455,0.00019,14.11966]
[1780459022050,53.57,65828.16,4.9,0.37455,0.00019,14.11966]
[1780459022358,53.57,65828.16,4.9,0.37455,0.00019,14.11966]
[1780459022380,53.57,65818.19,4.9,0.37265,0.00019,14.09473]
[1780459023110,53.57,65818.19,4.9,0.37265,0.00019,14.09473]
[1780459023528,53.57,65818.69,4.9,0.37275,0.00019,14.09599]
[1780459023761,53.57,65818.69,4.9,0.37275,0.00019,14.09599]
[1780459023911,53.57,65818.69,4.9,0.37275,0.00019,14.09599]
[1780459023957,53.57,65828.48,4.9,0.3746,0.00019,14.12036]
[1780459024818,53.57,65828.48,4.9,0.3746,0.00019,14.12036]
[1780459024839,53.56,65836.85,4.9,0.37619,0.00019,14.14096]
[1780459028162,53.57,65835.22,4.9,0.37588,0.00019,14.13698]
[1780459032897,53.57,65839.09,4.9,0.37662,0.00019,14.14647]
[1780459038427,53.56,65839.01,4.9,0.37659,0.00019,14.14607]
[1780459038472,53.56,65843.0,4.9,0.37734,0.00019,14.15574]
[1780459038504,53.56,65843.0,4.9,0.37734,0.00019,14.15574]
[1780459038520,53.56,65843.0,4.9,0.37734,0.00019,14.15574]
[1780459038996,53.56,65843.0,4.9,0.37734,0.00019,14.15574]
[1780459039059,53.56,65843.0,4.9,0.37734,0.00019,14.15574]
[1780459039103,53.56,65843.0,4.9,0.37734,0.00019,14.15574]
[1780459039177,53.56,65843.0,4.9,0.37734,0.00019,14.15574]
[1780459039217,53.56,65843.0,4.9,0.37734,0.00019,14.15574]
[1780459039234,53.56,65843.0,4.9,0.37734,0.00019,14.15574]
[1780459039353,53.56,65843.0,4.9,0.37734,0.00019,14.15574]
[1780459039244,53.55,65849.89,4.9,0.37865,0.00019,14.17236]
[1780459039519,53.55,65849.89,4.9,0.37865,0.00019,14.17236]
[1780459039944,53.55,65856.91,4.9,0.37998,0.00019,14.18913]
[1780459040596,53.55,65856.91,4.9,0.37998,0.00019,14.18913]
[1780459040672,53.55,65856.91,4.9,0.37998,0.00019,14.18913]
[1780459040787,53.55,65856.91,4.9,0.37998,0.00019,14.18913]
[1780459040866,53.55,65856.91,4.9,0.37998,0.00019,14.18913]
[1780459041069,53.55,65856.91,4.9,0.37998,0.00019,14.18913]
[1780459041287,53.55,65856.91,4.9,0.37998,0.00019,14.18913]
[1780459042057,53.55,65854.9,4.9,0.37959,0.00019,14.18417]
[1780459042061,53.55,65854.9,4.9,0.37959,0.00019,14.18417]
[1780459042091,53.55,65854.9,4.9,0.37959,0.00019,14.18417]
[1780459042102,53.55,65846.4,4.9,0.37796,0.00019,14.1637]
[1780459042743,53.55,65846.4,4.9,0.37796,0.00019,14.1637]
[1780459043351,53.55,65846.4,4.9,0.37796,0.00019,14.1637]
[1780459045180,53.54,65850.86,4.9,0.37881,0.00019,14.17444]
[1780459045294,53.54,65850.86,4.9,0.37881,0.00019,14.17444]
[1780459046180,53.54,65850.4,4.9,0.37871,0.00019,14.1732]
[1780459046306,53.54,65850.4,4.9,0.37871,0.00019,14.1732]
[1780459046327,53.54,65851.42,4.9,0.3789,0.00019,14.17559]
[1780459046447,53.54,65851.42,4.9,0.3789,0.00019,14.17559]
[1780459046638,53.54,65851.42,4.9,0.3789,0.00019,14.17559]
[1780459046754,53.54,65851.42,4.9,0.3789,0.00019,14.17559]
[1780459046779,53.54,65851.42,4.9,0.3789,0.00019,14.17559]
[1780459046820,53.54,65851.42,4.9,0.3789,0.00019,14.17559]
[1780459047009,53.54,65851.42,4.9,0.3789,0.00019,14.17559]
[1780459047321,53.54,65851.42,4.9,0.3789,0.00019,14.17559]
[1780459047410,53.54,65832.1,4.9,0.37522,0.00019,14.1285]
[1780459047819,53.54,65832.1,4.9,0.37522,0.00019,14.1285]
[1780459047986,53.54,65832.1,4.9,0.37522,0.00019,14.1285]
[1780459048156,53.54,65832.1,4.9,0.37522,0.00019,14.1285]
[1780459048235,53.54,65832.1,4.9,0.37522,0.00019,14.1285]
[1780459048302,53.54,65832.1,4.9,0.37522,0.00019,14.1285]
[1780459048330,53.54,65832.1,4.9,0.37522,0.00019,14.1285]
[1780459048389,53.54,65816.45,4.9,0.37225,0.00019,14.08947]
[1780459048739,53.54,65816.45,4.9,0.37225,0.00019,14.08947]
[1780459048804,53.54,65816.45,4.9,0.37225,0.00019,14.08947]
[1780459049240,53.54,65816.45,4.9,0.37225,0.00019,14.08947]
[1780459049350,53.54,65816.45,4.9,0.37225,0.00019,14.08947]
[1780459049589,53.54,65819.94,4.9,0.37291,0.00019,14.09821]
[1780459049798,53.54,65819.94,4.9,0.37291,0.00019,14.09821]
[1780459049833,53.54,65819.94,4.9,0.37291,0.00019,14.09821]
[1780459051339,53.54,65820.18,4.9,0.37295,0.00019,14.09881]
[1780459051749,53.53,65822.32,4.9,0.37332,0.00019,14.09944]
[1780459053417,53.53,65820.08,4.9,0.37289,0.00019,14.09383]
[1780459054724,53.53,65820.55,4.9,0.37297,0.00019,14.09492]
[1780459054731,53.53,65820.55,4.9,0.37297,0.00019,14.09492]
[1780459055712,53.53,65818.32,4.9,0.37255,0.00019,14.08933]
[1780459055962,53.53,65818.32,4.9,0.37255,0.00019,14.08933]
[1780459056463,53.53,65817.24,4.9,0.37234,0.00019,14.08658]
[1780459056621,53.53,65817.24,4.9,0.37234,0.00019,14.08658]
[1780459057665,53.53,65815.37,4.9,0.37198,0.00019,14.08185]
[1780459058013,53.53,65815.37,4.9,0.37198,0.00019,14.08185]
[1780459058038,53.53,65815.37,4.9,0.37198,0.00019,14.08185]
[1780459058089,53.53,65815.37,4.9,0.37198,0.00019,14.08185]
[1780459058222,53.53,65815.37,4.9,0.37198,0.00019,14.08185]
[1780459058323,53.53,65815.37,4.9,0.37198,0.00019,14.08185]
[1780459058369,53.53,65808.39,4.9,0.37066,0.00019,14.06412]
[1780459059078,53.53,65801.46,4.9,0.36934,0.00019,14.04642]
[1780459059809,53.53,65801.46,4.9,0.36934,0.00019,14.04642]
[1780459059876,53.53,65801.46,4.9,0.36934,0.00019,14.04642]
[1780459060351,53.53,65801.46,4.9,0.36934,0.00019,14.04642]
[1780459060085,53.53,65797.49,4.9,0.36859,0.00019,14.0362]
[1780459060665,53.53,65797.49,4.9,0.36859,0.00019,14.0362]
[1780459060777,53.53,65797.49,4.9,0.36859,0.00019,14.0362]
[1780459060820,53.53,65797.49,4.9,0.36859,0.00019,14.0362]
[1780459060848,53.53,65797.49,4.9,0.36859,0.00019,14.0362]
[1780459060913,53.53,65797.49,4.9,0.36859,0.00019,14.0362]
[1780459062614,53.53,65791.81,4.9,0.36752,0.00019,14.02158]
[1780459063072,53.53,65791.81,4.9,0.36752,0.00019,14.02158]
[1780459063160,53.53,65791.81,4.9,0.36752,0.00019,14.02158]
[1780459063241,53.53,65777.57,4.9,0.36483,0.00019,13.98435]
[1780459064116,53.53,65772.05,4.9,0.36379,0.00019,13.96974]
[1780459065251,53.53,65768.41,4.9,0.36311,0.00019,13.9601]
[1780459066155,53.53,65768.41,4.9,0.36311,0.00019,13.9601]
[1780459066262,53.53,65768.41,4.9,0.36311,0.00019,13.9601]
[1780459066363,53.53,65768.41,4.9,0.36311,0.00019,13.9601]
[1780459066434,53.53,65768.41,4.9,0.36311,0.00019,13.9601]
[1780459066892,53.53,65767.21,4.9,0.36289,0.00019,13.95694]
[1780459067143,53.53,65767.21,4.9,0.36289,0.00019,13.95694]
[1780459067420,53.53,65767.21,4.9,0.36289,0.00019,13.95694]
[1780459067146,53.53,65774.95,4.9,0.36435,0.00019,13.97752]
[1780459067500,53.53,65774.95,4.9,0.36435,0.00019,13.97752]
[1780459067675,53.53,65774.95,4.9,0.36435,0.00019,13.97752]
[1780459068342,53.54,65781.09,4.9,0.36551,0.00019,13.99382]
[1780459069074,53.54,65781.09,4.9,0.36551,0.00019,13.99382]
[1780459069362,53.54,65781.09,4.9,0.36551,0.00019,13.99382]
[1780459069437,53.54,65781.37,4.9,0.36557,0.00019,13.99459]
[1780459070055,53.54,65781.37,4.9,0.36557,0.00019,13.99459]
[1780459070076,53.54,65781.37,4.9,0.36557,0.00019,13.99459]
[1780459070410,53.54,65776.09,4.9,0.36457,0.00019,13.98069]
[1780459071273,53.54,65780.92,4.9,0.36549,0.00019,13.99343]
[1780459071820,53.54,65780.92,4.9,0.36549,0.00019,13.99343]
[1780459074123,53.54,65780.8,4.9,0.36546,0.00019,13.99312]
[1780459074190,53.54,65771.33,4.9,0.36368,0.00019,13.96811]
[1780459074757,53.54,65771.33,4.9,0.36368,0.00019,13.96811]
[1780459074848,53.54,65771.33,4.9,0.36368,0.00019,13.96811]
[1780459075305,53.54,65771.33,4.9,0.36368,0.00019,13.96811]
[1780459075378,53.54,65771.33,4.9,0.36368,0.00019,13.96811]
[1780459075402,53.54,65766.64,4.9,0.3628,0.00019,13.95564]
[1780459075470,53.54,65766.64,4.9,0.3628,0.00019,13.95564]
[1780459076774,53.54,65765.59,4.9,0.3626,0.00019,13.95284]
[1780459077971,53.54,65763.35,4.9,0.36218,0.00019,13.94682]
[1780459078218,53.54,65758.33,4.9,0.36123,0.00019,13.93327]
[1780459078504,53.54,65758.33,4.9,0.36123,0.00019,13.93327]
[1780459078660,53.54,65758.33,4.9,0.36123,0.00019,13.93327]
[1780459078681,53.54,65758.33,4.9,0.36123,0.00019,13.93327]
[1780459079041,53.54,65758.33,4.9,0.36123,0.00019,13.93327]
[1780459079042,53.54,65758.33,4.9,0.36123,0.00019,13.93327]
[1780459079230,53.54,65752.04,4.9,0.36004,0.00019,13.9162]
[1780459079667,53.54,65752.04,4.9,0.36004,0.00019,13.9162]
[1780459079747,53.54,65752.04,4.9,0.36004,0.00019,13.9162]
[1780459080353,53.53,65747.67,4.9,0.35922,0.00019,13.90422]
[1780459081344,53.53,65747.67,4.9,0.35922,0.00019,13.90422]
[1780459081446,53.53,65747.67,4.9,0.35922,0.00019,13.90422]
[1780459081404,53.53,65737.51,4.9,0.35731,0.00019,13.87633]
[1780459081730,53.53,65737.51,4.9,0.35731,0.00019,13.87633]
[1780459081870,53.53,65737.51,4.9,0.35731,0.00019,13.87633]
[1780459082389,53.53,65737.51,4.9,0.35731,0.00019,13.87633]
[1780459082425,53.53,65737.51,4.9,0.35731,0.00019,13.87633]
[1780459082612,53.53,65737.51,4.9,0.35731,0.00019,13.87633]
[1780459082704,53.53,65737.51,4.9,0.35731,0.00019,13.87633]
[1780459082884,53.53,65737.42,4.9,0.35729,0.00019,13.87608]
[1780459083114,53.53,65737.42,4.9,0.35729,0.00019,13.87608]
[1780459083151,53.53,65737.42,4.9,0.35729,0.00019,13.87608]
[1780459083161,53.53,65737.42,4.9,0.35729,0.00019,13.87608]
[1780459083291,53.53,65747.84,4.9,0.35924,0.00019,13.90461]
[1780459083810,53.53,65747.84,4.9,0.35924,0.00019,13.90461]
[1780459084167,53.53,65747.84,4.9,0.35924,0.00019,13.90461]
[1780459084872,53.53,65749.94,4.9,0.35964,0.00019,13.91033]
[1780459085514,53.53,65748.75,4.9,0.35941,0.00019,13.90699]
[1780459085567,53.53,65748.75,4.9,0.35941,0.00019,13.90699]
[1780459085586,53.53,65748.75,4.9,0.35941,0.00019,13.90699]
[1780459085592,53.53,65748.75,4.9,0.35941,0.00019,13.90699]
[1780459085628,53.53,65748.75,4.9,0.35941,0.00019,13.90699]
[1780459085706,53.53,65748.75,4.9,0.35941,0.00019,13.90699]
[1780459086041,53.53,65748.75,4.9,0.35941,0.00019,13.90699]
[1780459086109,53.53,65748.75,4.9,0.35941,0.00019,13.90699]
[1780459086445,53.53,65748.75,4.9,0.35941,0.00019,13.90699]
[1780459086479,53.53,65735.87,4.9,0.35699,0.00019,13.87167]
[1780459086520,53.53,65735.87,4.9,0.35699,0.00019,13.87167]
[1780459086744,53.53,65735.87,4.9,0.35699,0.00019,13.87167]
[1780459086829,53.53,65735.87,4.9,0.35699,0.00019,13.87167]
[1780459087468,53.53,65724.42,4.9,0.35485,0.00019,13.83981]
[1780459087635,53.53,65724.42,4.9,0.35485,0.00019,13.83981]
[1780459087853,53.53,65724.42,4.9,0.35485,0.00019,13.83981]
[1780459087956,53.53,65724.42,4.9,0.35485,0.00019,13.83981]
[1780459088072,53.53,65724.42,4.9,0.35485,0.00019,13.83981]
[1780459088149,53.53,65724.42,4.9,0.35485,0.00019,13.83981]
[1780459088185,53.53,65724.42,4.9,0.35485,0.00019,13.83981]
[1780459088299,53.53,65724.42,4.9,0.35485,0.00019,13.83981]
[1780459088421,53.53,65724.42,4.9,0.35485,0.00019,13.83981]
[1780459089206,53.53,65725.18,4.9,0.35499,0.00019,13.84191]
[1780459089308,53.53,65725.18,4.9,0.35499,0.00019,13.84191]
[1780459089511,53.53,65728.47,4.9,0.3556,0.00019,13.85107]
[1780459089599,53.53,65728.47,4.9,0.3556,0.00019,13.85107]
[1780459089711,53.53,65728.47,4.9,0.3556,0.00019,13.85107]
[1780459090033,53.53,65728.47,4.9,0.3556,0.00019,13.85107]
[1780459090123,53.53,65728.47,4.9,0.3556,0.00019,13.85107]
[1780459090214,53.53,65728.47,4.9,0.3556,0.00019,13.85107]
[1780459090220,53.53,65728.47,4.9,0.3556,0.00019,13.85107]
[1780459090273,53.53,65728.47,4.9,0.3556,0.00019,13.85107]
[1780459090340,53.53,65728.47,4.9,0.3556,0.00019,13.85107]
[1780459090366,53.53,65728.47,4.9,0.3556,0.00019,13.85107]
[1780459090374,53.53,65728.47,4.9,0.3556,0.00019,13.85107]
[1780459090418,53.53,65734.36,4.9,0.3567,0.00019,13.86741]
[1780459090643,53.53,65734.36,4.9,0.3567,0.00019,13.86741]
[1780459090709,53.53,65734.36,4.9,0.3567,0.00019,13.86741]
[1780459090733,53.53,65734.36,4.9,0.3567,0.00019,13.86741]
[1780459091451,53.53,65734.36,4.9,0.3567,0.00019,13.86741]
[1780459091456,53.53,65734.36,4.9,0.3567,0.00019,13.86741]
[1780459091468,53.53,65741.76,4.9,0.35809,0.00019,13.88782]
[1780459092019,53.53,65741.76,4.9,0.35809,0.00019,13.88782]
[1780459092053,53.53,65741.76,4.9,0.35809,0.00019,13.88782]
[1780459092363,53.53,65751.04,4.9,0.35983,0.00019,13.91317]
[1780459093783,53.53,65751.85,4.9,0.35998,0.00019,13.91534]
[1780459094226,53.53,65751.85,4.9,0.35998,0.00019,13.91534]
[1780459094380,53.53,65751.85,4.9,0.35998,0.00019,13.91534]
[1780459094440,53.53,65751.85,4.9,0.35998,0.00019,13.91534]
[1780459095077,53.53,65749.6,4.9,0.35956,0.00019,13.90918]
[1780459095168,53.53,65749.6,4.9,0.35956,0.00019,13.90918]
[1780459095519,53.53,65748.33,4.9,0.35931,0.00019,13.90569]
[1780459095524,53.53,65748.33,4.9,0.35931,0.00019,13.90569]
[1780459096941,53.53,65747.01,4.9,0.35907,0.00019,13.90209]
[1780459096948,53.53,65747.01,4.9,0.35907,0.00019,13.90209]
[1780459097026,53.53,65747.01,4.9,0.35907,0.00019,13.90209]
[1780459097118,53.53,65747.01,4.9,0.35907,0.00019,13.90209]
[1780459097240,53.53,65747.01,4.9,0.35907,0.00019,13.90209]
[1780459097414,53.53,65747.01,4.9,0.35907,0.00019,13.90209]
[1780459097421,53.53,65747.01,4.9,0.35907,0.00019,13.90209]
[1780459097446,53.53,65745.41,4.9,0.35877,0.00019,13.89773]
[1780459097571,53.53,65745.41,4.9,0.35877,0.00019,13.89773]
[1780459098036,53.53,65745.41,4.9,0.35877,0.00019,13.89773]
[1780459098292,53.53,65745.41,4.9,0.35877,0.00019,13.89773]
[1780459098301,53.53,65745.41,4.9,0.35877,0.00019,13.89773]
[1780459098332,53.53,65745.41,4.9,0.35877,0.00019,13.89773]
[1780459098476,53.53,65745.41,4.9,0.35877,0.00019,13.89773]
[1780459098487,53.53,65745.41,4.9,0.35877,0.00019,13.89773]
[1780459098409,53.53,65730.84,4.9,0.35604,0.00019,13.85757]
[1780459098502,53.53,65730.84,4.9,0.35604,0.00019,13.85757]
[1780459098542,53.53,65730.84,4.9,0.35604,0.00019,13.85757]
[1780459098588,53.53,65730.84,4.9,0.35604,0.00019,13.85757]
[1780459098645,53.53,65730.84,4.9,0.35604,0.00019,13.85757]
[1780459099068,53.53,65730.84,4.9,0.35604,0.00019,13.85757]
[1780459099162,53.53,65730.84,4.9,0.35604,0.00019,13.85757]
[1780459099472,53.53,65730.84,4.9,0.35604,0.00019,13.85757]
[1780459099489,53.53,65730.84,4.9,0.35604,0.00019,13.85757]
[1780459099493,53.53,65730.84,4.9,0.35604,0.00019,13.85757]
[1780459099483,53.53,65722.11,4.9,0.3544,0.00019,13.83315]
[1780459099604,53.53,65722.11,4.9,0.3544,0.00019,13.83315]
[1780459099764,53.53,65722.11,4.9,0.3544,0.00019,13.83315]
[1780459099853,53.53,65722.11,4.9,0.3544,0.00019,13.83315]
[1780459100425,53.53,65727.96,4.9,0.3555,0.00019,13.84949]
[1780459101126,53.53,65727.96,4.9,0.3555,0.00019,13.84949]
[1780459101433,53.52,65731.96,4.9,0.35624,0.00019,13.86059]
[1780459102359,53.52,65731.96,4.9,0.35624,0.00019,13.86059]
[1780459103152,53.52,65730.83,4.9,0.35603,0.00019,13.85744]
[1780459103160,53.52,65730.83,4.9,0.35603,0.00019,13.85744]
[1780459103447,53.52,65732.11,4.9,0.35627,0.00019,13.86098]
[1780459103985,53.52,65732.11,4.9,0.35627,0.00019,13.86098]
[1780459104567,53.52,65732.51,4.9,0.35634,0.00019,13.86206]
[1780459104578,53.52,65732.51,4.9,0.35634,0.00019,13.86206]
[1780459104598,53.52,65732.51,4.9,0.35634,0.00019,13.86206]
[1780459105109,53.52,65732.51,4.9,0.35634,0.00019,13.86206]
[1780459105155,53.52,65732.51,4.9,0.35634,0.00019,13.86206]
[1780459105504,53.52,65732.51,4.9,0.35634,0.00019,13.86206]
[1780459105516,53.52,65746.13,4.9,0.35889,0.00019,13.89956]
[1780459105593,53.52,65746.13,4.9,0.35889,0.00019,13.89956]
[1780459105598,53.52,65746.13,4.9,0.35889,0.00019,13.89956]
[1780459105622,53.52,65746.13,4.9,0.35889,0.00019,13.89956]
[1780459105635,53.52,65746.13,4.9,0.35889,0.00019,13.89956]
[1780459105782,53.52,65746.13,4.9,0.35889,0.00019,13.89956]
[1780459105927,53.52,65746.13,4.9,0.35889,0.00019,13.89956]
[1780459106065,53.52,65746.13,4.9,0.35889,0.00019,13.89956]
[1780459106150,53.52,65746.13,4.9,0.35889,0.00019,13.89956]
[1780459106174,53.52,65746.13,4.9,0.35889,0.00019,13.89956]
[1780459106233,53.52,65746.13,4.9,0.35889,0.00019,13.89956]
[1780459106297,53.52,65746.13,4.9,0.35889,0.00019,13.89956]
[1780459106475,53.52,65740.54,4.9,0.35785,0.00019,13.88433]
[1780459106917,53.52,65740.54,4.9,0.35785,0.00019,13.88433]
[1780459107077,53.52,65740.54,4.9,0.35785,0.00019,13.88433]
[1780459107140,53.52,65740.54,4.9,0.35785,0.00019,13.88433]
[1780459107269,53.52,65740.54,4.9,0.35785,0.00019,13.88433]
[1780459107477,53.52,65729.47,4.9,0.35578,0.00019,13.85366]
[1780459107602,53.52,65729.47,4.9,0.35578,0.00019,13.85366]
[1780459107608,53.52,65729.47,4.9,0.35578,0.00019,13.85366]
[1780459107724,53.52,65729.47,4.9,0.35578,0.00019,13.85366]
[1780459107762,53.52,65729.47,4.9,0.35578,0.00019,13.85366]
[1780459107830,53.52,65729.47,4.9,0.35578,0.00019,13.85366]
[1780459107853,53.52,65729.47,4.9,0.35578,0.00019,13.85366]
[1780459107873,53.52,65729.47,4.9,0.35578,0.00019,13.85366]
[1780459107921,53.52,65729.47,4.9,0.35578,0.00019,13.85366]
[1780459107925,53.52,65729.47,4.9,0.35578,0.00019,13.85366]
[1780459107964,53.52,65729.47,4.9,0.35578,0.00019,13.85366]
[1780459107972,53.52,65729.47,4.9,0.35578,0.00019,13.85366]
[1780459108167,53.52,65729.47,4.9,0.35578,0.00019,13.85366]
[1780459108172,53.52,65729.47,4.9,0.35578,0.00019,13.85366]
[1780459108172,53.52,65729.47,4.9,0.35578,0.00019,13.85366]
[1780459108470,53.52,65729.47,4.9,0.35578,0.00019,13.85366]
[1780459108485,53.52,65720.65,4.9,0.35412,0.00019,13.82894]
[1780459108562,53.52,65720.65,4.9,0.35412,0.00019,13.82894]
[1780459109687,53.52,65720.66,4.9,0.35412,0.00019,13.82895]
[1780459109893,53.52,65720.66,4.9,0.35412,0.00019,13.82895]
[1780459110349,53.52,65720.66,4.9,0.35412,0.00019,13.82895]
[1780459110373,53.52,65720.66,4.9,0.35412,0.00019,13.82895]
[1780459110708,53.52,65720.19,4.9,0.35403,0.00019,13.82761]
[1780459110775,53.52,65720.19,4.9,0.35403,0.00019,13.82761]
[1780459111917,53.52,65721.06,4.9,0.35415,0.00019,13.8253]
[1780459112744,53.52,65724.52,4.9,0.3548,0.00019,13.83499]
[1780459113223,53.52,65724.52,4.9,0.3548,0.00019,13.83499]
[1780459113269,53.52,65724.52,4.9,0.3548,0.00019,13.83499]
[1780459113285,53.52,65724.52,4.9,0.3548,0.00019,13.83499]
[1780459113346,53.52,65724.52,4.9,0.3548,0.00019,13.83499]
[1780459113392,53.52,65724.52,4.9,0.3548,0.00019,13.83499]
[1780459113522,53.52,65724.52,4.9,0.3548,0.00019,13.83499]
[1780459113517,53.52,65724.52,4.9,0.35479,0.00019,13.83496]
[1780459114112,53.52,65724.52,4.9,0.35479,0.00019,13.83496]
[1780459114369,53.52,65724.52,4.9,0.35479,0.00019,13.83496]
[1780459114454,53.52,65724.52,4.9,0.35479,0.00019,13.83496]
[1780459114458,53.52,65729.99,4.9,0.35582,0.00019,13.85021]
[1780459115120,53.52,65729.99,4.9,0.35582,0.00019,13.85021]
[1780459116180,53.52,65730.24,4.9,0.35586,0.00019,13.85087]
[1780459116781,53.52,65727.9,4.9,0.35542,0.00019,13.84432]
[1780459117010,53.52,65727.9,4.9,0.35542,0.00019,13.84432]
[1780459118137,53.52,65727.56,4.9,0.35535,0.00019,13.84334]
[1780459118494,53.52,65727.56,4.9,0.35535,0.00019,13.84334]
[1780459118500,53.52,65727.56,4.9,0.35535,0.00019,13.84334]
[1780459118515,53.52,65727.43,4.9,0.35533,0.00019,13.84294]
[1780459118544,53.52,65727.43,4.9,0.35533,0.00019,13.84294]
[1780459118861,53.52,65727.43,4.9,0.35533,0.00019,13.84294]
[1780459119968,53.52,65726.45,4.9,0.35514,0.00019,13.84019]
[1780459120068,53.52,65732.97,4.9,0.35636,0.00019,13.85832]
[1780459121335,53.52,65732.97,4.9,0.35636,0.00019,13.85832]
[1780459121435,53.51,65737.93,4.9,0.35729,0.00019,13.87202]
[1780459122695,53.51,65737.84,4.9,0.35727,0.00019,13.87177]
[1780459124602,53.51,65737.23,4.9,0.35715,0.00019,13.87001]
[1780459127548,53.51,65732.85,4.9,0.35632,0.00019,13.85776]
[1780459134677,53.5,65733.4,4.9,0.35641,0.00019,13.85909]
[1780459139251,53.5,65733.39,4.9,0.3564,0.00019,13.85899]
[1780459139448,53.5,65733.39,4.9,0.3564,0.00019,13.85899]
[1780459139539,53.5,65733.39,4.9,0.3564,0.00019,13.85899]
[1780459139723,53.5,65732.8,4.9,0.35629,0.00019,13.85731]
[1780459139873,53.5,65740.34,4.9,0.3577,0.00019,13.87816]
[1780459140947,53.5,65740.34,4.9,0.3577,0.00019,13.87816]
[1780459140988,53.5,65744.79,4.9,0.35854,0.00019,13.89039]
[1780459142119,53.5,65744.79,4.9,0.35854,0.00019,13.89039]
[1780459142164,53.5,65744.79,4.9,0.35854,0.00019,13.89039]
[1780459142181,53.5,65744.79,4.9,0.35854,0.00019,13.89039]
[1780459142373,53.5,65744.79,4.9,0.35854,0.00019,13.89039]
[1780459143717,53.5,65744.25,4.9,0.35844,0.00019,13.88891]
[1780459143748,53.5,65751.64,4.9,0.35983,0.00019,13.9091]
[1780459145387,53.5,65751.64,4.9,0.35983,0.00019,13.9091]
[1780459145398,53.5,65751.64,4.9,0.35983,0.00019,13.9091]
[1780459145488,53.5,65754.05,4.9,0.36028,0.00019,13.91567]
[1780459145662,53.5,65754.05,4.9,0.36028,0.00019,13.91567]
[1780459148192,53.5,65757.42,4.9,0.36092,0.00019,13.92489]
[1780459149269,53.51,65757.5,4.9,0.36095,0.00019,13.92529]
[1780459150256,53.51,65757.45,4.9,0.36095,0.00019,13.9252]
[1780459152656,53.52,65758.55,4.9,0.36117,0.00019,13.92835]
[1780459154781,53.52,65759.98,4.9,0.36145,0.00019,13.93237]
[1780459154825,53.52,65759.98,4.9,0.36145,0.00019,13.93237]
[1780459154845,53.52,65759.98,4.9,0.36145,0.00019,13.93237]
[1780459154856,53.52,65759.98,4.9,0.36145,0.00019,13.93237]
[1780459154904,53.52,65759.98,4.9,0.36145,0.00019,13.93237]
[1780459154917,53.52,65759.98,4.9,0.36145,0.00019,13.93237]
[1780459154941,53.52,65759.98,4.9,0.36145,0.00019,13.93237]
[1780459155011,53.52,65759.98,4.9,0.36145,0.00019,13.93237]
[1780459155139,53.52,65759.98,4.9,0.36145,0.00019,13.93237]
[1780459155142,53.52,65759.98,4.9,0.36145,0.00019,13.93237]
[1780459155204,53.52,65763.91,4.9,0.3622,0.00019,13.94309]
[1780459156732,53.52,65767.48,4.9,0.36287,0.00019,13.95265]
[1780459156965,53.52,65767.48,4.9,0.36287,0.00019,13.95265]
[1780459157100,53.52,65767.48,4.9,0.36287,0.00019,13.95265]
[1780459157610,53.53,65767.19,4.9,0.36283,0.00019,13.95201]
[1780459157674,53.53,65767.19,4.9,0.36283,0.00019,13.95201]
[1780459158462,53.53,65767.19,4.9,0.36283,0.00019,13.95201]
[1780459158564,53.53,65775.68,4.9,0.36443,0.00019,13.97464]
[1780459158584,53.53,65775.68,4.9,0.36443,0.00019,13.97464]
[1780459159241,53.53,65775.68,4.9,0.36443,0.00019,13.97464]
[1780459159263,53.53,65775.68,4.9,0.36443,0.00019,13.97464]
[1780459159462,53.53,65775.68,4.9,0.36443,0.00019,13.97464]
[1780459159476,53.53,65775.68,4.9,0.36443,0.00019,13.97464]
[1780459160185,53.53,65778.03,4.9,0.36488,0.00019,13.9809]
[1780459160329,53.53,65778.03,4.9,0.36488,0.00019,13.9809]
[1780459160437,53.53,65778.03,4.9,0.36488,0.00019,13.9809]
[1780459160463,53.53,65778.03,4.9,0.36488,0.00019,13.9809]
[1780459160464,53.53,65778.03,4.9,0.36488,0.00019,13.9809]
[1780459160499,53.53,65775.32,4.9,0.36437,0.00019,13.97378]
[1780459160868,53.53,65765.25,4.9,0.36248,0.00019,13.94698]
[1780459162494,53.53,65765.25,4.9,0.36248,0.00019,13.94698]
[1780459163246,53.53,65762.05,4.9,0.36187,0.00019,13.93835]
[1780459163961,53.53,65764.11,4.9,0.36226,0.00019,13.94387]
[1780459164086,53.53,65764.11,4.9,0.36226,0.00019,13.94387]
[1780459164133,53.53,65768.2,4.9,0.36303,0.00019,13.9548]
[1780459165345,53.53,65768.2,4.9,0.36303,0.00019,13.9548]
[1780459166459,53.53,65769.55,4.9,0.36329,0.00019,13.95846]
[1780459166498,53.53,65769.06,4.9,0.3632,0.00019,13.95722]
[1780459167918,53.53,65764.42,4.9,0.36232,0.00019,13.9448]
[1780459171920,53.53,65766.29,4.9,0.36267,0.00019,13.94976]
[1780459174151,53.53,65766.87,4.9,0.36274,0.00019,13.94658]
[1780459174869,53.53,65767.06,4.9,0.36277,0.00019,13.94706]
[1780459175587,53.53,65767.06,4.9,0.36277,0.00019,13.94706]
[1780459175596,53.53,65768.06,4.9,0.36296,0.00019,13.94973]
[1780459175974,53.53,65767.88,4.9,0.36292,0.00019,13.94924]
[1780459177003,53.53,65767.88,4.9,0.36292,0.00019,13.94924]
[1780459177208,53.53,65767.88,4.9,0.36292,0.00019,13.94924]
[1780459177378,53.53,65768.72,4.9,0.36309,0.00019,13.95161]
[1780459178817,53.53,65767.69,4.9,0.3629,0.00019,13.94886]
[1780459180006,53.53,65767.44,4.9,0.36285,0.00019,13.94818]
[1780459180007,53.53,65768.97,4.9,0.36313,0.00019,13.95223]
[1780459180759,53.53,65768.97,4.9,0.36313,0.00019,13.95223]
[1780459181470,53.53,65768.97,4.9,0.36313,0.00019,13.95223]
[1780459181489,53.54,65768.65,4.9,0.36308,0.00019,13.95143]
[1780459183452,53.54,65767.44,4.9,0.36285,0.00019,13.94821]
[1780459185728,53.53,65767.33,4.9,0.36283,0.00019,13.94785]
[1780459186282,53.53,65767.33,4.9,0.36283,0.00019,13.94785]
[1780459186590,53.53,65767.33,4.9,0.36283,0.00019,13.94785]
[1780459187571,53.54,65769.5,4.9,0.36324,0.00019,13.9537]
[1780459188173,53.53,65768.18,4.9,0.36299,0.00019,13.95016]
[1780459189460,53.53,65765.9,4.9,0.36256,0.00019,13.94405]
[1780459192466,53.53,65765.72,4.9,0.36252,0.00019,13.94353]
[1780459194145,53.53,65767.38,4.9,0.36283,0.00019,13.94794]
[1780459195635,53.53,65766.88,4.9,0.36274,0.00019,13.94657]
[1780459200913,53.53,65767.94,4.9,0.36293,0.00019,13.94935]
[1780459201107,53.53,65767.94,4.9,0.36293,0.00019,13.94935]
[1780459201608,53.53,65767.94,4.9,0.36293,0.00019,13.94935]
[1780459201874,53.53,65767.19,4.9,0.36279,0.00019,13.94732]
[1780459202220,53.53,65767.19,4.9,0.36279,0.00019,13.94732]
[1780459202231,53.53,65767.19,4.9,0.36279,0.00019,13.94732]
[1780459202320,53.53,65751.83,4.9,0.35989,0.00019,13.90582]
[1780459203062,53.53,65751.83,4.9,0.35989,0.00019,13.90582]
[1780459203209,53.53,65751.83,4.9,0.35989,0.00019,13.90582]
[1780459203280,53.53,65751.83,4.9,0.35989,0.00019,13.90582]
[1780459203482,53.53,65751.83,4.9,0.35989,0.00019,13.90582]
[1780459203500,53.53,65751.83,4.9,0.35989,0.00019,13.90582]
[1780459203787,53.52,65751.03,4.9,0.35973,0.00019,13.9036]
[1780459204287,53.52,65751.03,4.9,0.35973,0.00019,13.9036]
[1780459204346,53.52,65751.03,4.9,0.35973,0.00019,13.9036]
[1780459204511,53.52,65751.03,4.9,0.35973,0.00019,13.9036]
[1780459204594,53.52,65751.03,4.9,0.35973,0.00019,13.9036]
[1780459204589,53.53,65778.56,4.9,0.36492,0.00019,13.97738]
[1780459204737,53.53,65778.56,4.9,0.36492,0.00019,13.97738]
[1780459204784,53.53,65778.56,4.9,0.36492,0.00019,13.97738]
[1780459204919,53.53,65778.56,4.9,0.36492,0.00019,13.97738]
[1780459205031,53.53,65778.56,4.9,0.36492,0.00019,13.97738]
[1780459205079,53.53,65778.56,4.9,0.36492,0.00019,13.97738]
[1780459205177,53.53,65778.56,4.9,0.36492,0.00019,13.97738]
[1780459205197,53.53,65778.56,4.9,0.36492,0.00019,13.97738]
[1780459205316,53.53,65778.56,4.9,0.36492,0.00019,13.97738]
[1780459205523,53.53,65778.56,4.9,0.36492,0.00019,13.97738]
[1780459205562,53.53,65778.56,4.9,0.36492,0.00019,13.97738]
[1780459205596,53.53,65796.81,4.9,0.36838,0.00019,14.02504]
[1780459205746,53.53,65796.81,4.9,0.36838,0.00019,14.02504]
[1780459205917,53.53,65796.81,4.9,0.36838,0.00019,14.02504]
[1780459206262,53.53,65796.81,4.9,0.36838,0.00019,14.02504]
[1780459206449,53.53,65796.81,4.9,0.36838,0.00019,14.02504]
[1780459206459,53.53,65796.17,4.9,0.36826,0.00019,14.02343]
[1780459207101,53.53,65796.17,4.9,0.36826,0.00019,14.02343]
[1780459207415,53.53,65796.17,4.9,0.36826,0.00019,14.02343]
[1780459207596,53.53,65796.17,4.9,0.36826,0.00019,14.02343]
[1780459207653,53.53,65793.12,4.9,0.36769,0.00019,14.01558]
[1780459208080,53.53,65793.12,4.9,0.36769,0.00019,14.01558]
[1780459208186,53.53,65793.12,4.9,0.36769,0.00019,14.01558]
[1780459208335,53.53,65793.12,4.9,0.36769,0.00019,14.01558]
[1780459208544,53.53,65793.12,4.9,0.36769,0.00019,14.01558]
[1780459208561,53.53,65807.12,4.9,0.37034,0.00019,14.0516]
[1780459208671,53.53,65807.12,4.9,0.37034,0.00019,14.0516]
[1780459209239,53.53,65813.23,4.9,0.37151,0.00019,14.06719]
[1780459209670,53.53,65813.23,4.9,0.37151,0.00019,14.06719]
[1780459209914,53.53,65813.23,4.9,0.37151,0.00019,14.06719]
[1780459209995,53.53,65813.23,4.9,0.37151,0.00019,14.06719]
[1780459210610,53.53,65813.23,4.9,0.37151,0.00019,14.06719]
[1780459210571,53.53,65820.31,4.9,0.37285,0.00019,14.085]
[1780459210767,53.53,65820.31,4.9,0.37285,0.00019,14.085]
[1780459210779,53.53,65820.31,4.9,0.37285,0.00019,14.085]
[1780459210800,53.53,65820.31,4.9,0.37285,0.00019,14.085]
[1780459210949,53.53,65820.31,4.9,0.37285,0.00019,14.085]
[1780459211317,53.53,65820.31,4.9,0.37285,0.00019,14.085]
[1780459211345,53.53,65820.31,4.9,0.37285,0.00019,14.085]
[1780459211381,53.53,65827.43,4.9,0.3742,0.00019,14.10275]
[1780459211856,53.53,65827.43,4.9,0.3742,0.00019,14.10275]
[1780459212048,53.53,65827.43,4.9,0.3742,0.00019,14.10275]
[1780459212162,53.53,65827.43,4.9,0.3742,0.00019,14.10275]
[1780459212171,53.53,65827.43,4.9,0.3742,0.00019,14.10275]
[1780459212338,53.53,65827.43,4.9,0.3742,0.00019,14.10275]
[1780459212532,53.53,65827.43,4.9,0.3742,0.00019,14.10275]
[1780459212414,53.53,65812.64,4.9,0.37139,0.00019,14.06561]
[1780459212713,53.53,65812.64,4.9,0.37139,0.00019,14.06561]
[1780459212975,53.53,65812.64,4.9,0.37139,0.00019,14.06561]
[1780459213008,53.53,65812.64,4.9,0.37139,0.00019,14.06561]
[1780459213016,53.53,65812.64,4.9,0.37139,0.00019,14.06561]
[1780459213123,53.53,65812.64,4.9,0.37139,0.00019,14.06561]
[1780459213165,53.53,65812.64,4.9,0.37139,0.00019,14.06561]
[1780459213172,53.53,65812.64,4.9,0.37139,0.00019,14.06561]
[1780459213524,53.53,65812.64,4.9,0.37139,0.00019,14.06561]
[1780459213564,53.53,65812.64,4.9,0.37139,0.00019,14.06561]
[1780459213593,53.53,65812.64,4.9,0.37139,0.00019,14.06561]
[1780459213929,53.53,65811.14,4.9,0.37111,0.00019,14.0619]
[1780459214444,53.53,65811.14,4.9,0.37111,0.00019,14.0619]
[1780459214545,53.53,65818.86,4.9,0.37257,0.00019,14.08137]
[1780459214894,53.53,65818.86,4.9,0.37257,0.00019,14.08137]
[1780459216207,53.53,65816.73,4.9,0.37217,0.00019,14.07599]
[1780459216304,53.53,65816.73,4.9,0.37217,0.00019,14.07599]
[1780459216588,53.53,65816.73,4.9,0.37217,0.00019,14.07599]
[1780459217274,53.53,65819.45,4.9,0.37268,0.00019,14.0828]
[1780459217295,53.53,65828.65,4.9,0.37443,0.00019,14.10573]
[1780459218177,53.53,65828.65,4.9,0.37443,0.00019,14.10573]
[1780459218255,53.53,65828.65,4.9,0.37443,0.00019,14.10573]
[1780459218272,53.53,65828.65,4.9,0.37443,0.00019,14.10573]
[1780459218805,53.53,65830.33,4.9,0.37475,0.00019,14.10989]
[1780459219169,53.53,65830.33,4.9,0.37475,0.00019,14.10989]
[1780459219275,53.53,65830.33,4.9,0.37475,0.00019,14.10989]
[1780459219383,53.53,65830.33,4.9,0.37475,0.00019,14.10989]
[1780459219396,53.53,65830.33,4.9,0.37475,0.00019,14.10989]
[1780459219452,53.53,65835.7,4.9,0.37577,0.00019,14.12314]
[1780459220641,53.53,65835.7,4.9,0.37577,0.00019,14.12314]
[1780459220317,53.53,65842.25,4.9,0.37702,0.00019,14.13917]
[1780459221136,53.53,65842.25,4.9,0.37702,0.00019,14.13917]
[1780459221327,53.53,65842.25,4.9,0.37702,0.00019,14.13917]
[1780459222222,53.53,65841.02,4.9,0.37679,0.00019,14.13622]
[1780459222331,53.53,65836.45,4.9,0.37592,0.00019,14.12505]
[1780459223731,53.53,65836.11,4.9,0.37585,0.00019,14.12416]
[1780459223773,53.53,65836.11,4.9,0.37585,0.00019,14.12416]
[1780459224054,53.53,65836.11,4.9,0.37585,0.00019,14.12416]
[1780459224282,53.53,65836.11,4.9,0.37585,0.00019,14.12416]
[1780459224384,53.53,65836.11,4.9,0.37585,0.00019,14.12416]
[1780459224426,53.53,65836.11,4.9,0.37585,0.00019,14.12416]
[1780459224432,53.53,65836.11,4.9,0.37585,0.00019,14.12416]
[1780459224467,53.53,65842.44,4.9,0.37706,0.00019,14.13967]
[1780459225115,53.53,65842.44,4.9,0.37706,0.00019,14.13967]
[1780459225123,53.53,65842.44,4.9,0.37706,0.00019,14.13967]
[1780459225357,53.53,65849.25,4.9,0.37835,0.00019,14.15614]
[1780459226003,53.53,65849.25,4.9,0.37835,0.00019,14.15614]
[1780459226082,53.53,65849.25,4.9,0.37835,0.00019,14.15614]
[1780459226151,53.53,65849.25,4.9,0.37835,0.00019,14.15614]
[1780459226156,53.53,65849.25,4.9,0.37835,0.00019,14.15614]
[1780459226556,53.53,65849.25,4.9,0.37835,0.00019,14.15614]
[1780459226364,53.53,65854.13,4.9,0.37928,0.00019,14.16784]
[1780459227018,53.53,65854.13,4.9,0.37928,0.00019,14.16784]
[1780459227372,53.53,65860.86,4.9,0.38056,0.00019,14.18392]
[1780459227986,53.53,65860.86,4.9,0.38056,0.00019,14.18392]
[1780459228179,53.53,65860.86,4.9,0.38056,0.00019,14.18392]
[1780459229321,53.53,65859.78,4.9,0.38035,0.00019,14.18132]
[1780459230321,53.53,65857.73,4.9,0.37996,0.00019,14.17641]
[1780459230395,53.52,65862.79,4.9,0.38093,0.00019,14.18844]
[1780459231015,53.52,65862.79,4.9,0.38093,0.00019,14.18844]
[1780459231974,53.52,65863.46,4.9,0.38101,0.00019,14.18536]
[1780459232094,53.52,65863.46,4.9,0.38101,0.00019,14.18536]
[1780459232159,53.52,65863.46,4.9,0.38101,0.00019,14.18536]
[1780459232214,53.52,65863.46,4.9,0.38101,0.00019,14.18536]
[1780459232258,53.52,65863.46,4.9,0.38101,0.00019,14.18536]
[1780459232413,53.52,65863.46,4.9,0.38101,0.00019,14.18536]
[1780459232520,53.52,65863.46,4.9,0.38101,0.00019,14.18536]
[1780459232560,53.52,65869.43,4.9,0.38215,0.00019,14.19943]
[1780459232813,53.52,65869.43,4.9,0.38215,0.00019,14.19943]
[1780459232878,53.52,65869.43,4.9,0.38215,0.00019,14.19943]
[1780459232908,53.52,65869.43,4.9,0.38215,0.00019,14.19943]
[1780459233424,53.52,65869.43,4.9,0.38215,0.00019,14.19943]
[1780459233498,53.52,65874.61,4.9,0.38315,0.00019,14.2116]
[1780459233778,53.52,65874.61,4.9,0.38315,0.00019,14.2116]
[1780459233862,53.52,65874.61,4.9,0.38315,0.00019,14.2116]
[1780459233871,53.52,65874.61,4.9,0.38315,0.00019,14.2116]
[1780459234785,53.52,65875.46,4.9,0.38331,0.00019,14.21361]
[1780459235249,53.52,65875.46,4.9,0.38331,0.00019,14.21361]
[1780459235331,53.52,65875.46,4.9,0.38331,0.00019,14.21361]
[1780459235426,53.52,65875.46,4.9,0.38331,0.00019,14.21361]
[1780459235532,53.52,65875.46,4.9,0.38331,0.00019,14.21361]
[1780459235634,53.53,65881.61,4.9,0.38449,0.00019,14.22791]
[1780459236121,53.53,65881.61,4.9,0.38449,0.00019,14.22791]
[1780459236203,53.53,65881.61,4.9,0.38449,0.00019,14.22791]
[1780459236787,53.53,65883.07,4.9,0.38478,0.00019,14.2313]
[1780459237723,53.53,65886.17,4.9,0.38537,0.00019,14.23845]
[1780459238415,53.53,65886.17,4.9,0.38537,0.00019,14.23845]
[1780459238420,53.53,65886.17,4.9,0.38537,0.00019,14.23845]
[1780459238472,53.53,65886.17,4.9,0.38537,0.00019,14.23845]
[1780459238492,53.53,65886.17,4.9,0.38537,0.00019,14.23845]
[1780459238500,53.53,65883.4,4.9,0.38484,0.00019,14.23208]
[1780459239507,53.53,65883.4,4.9,0.38484,0.00019,14.23208]
[1780459239553,53.53,65883.4,4.9,0.38484,0.00019,14.23208]
[1780459239656,53.52,65870.48,4.9,0.38236,0.00019,14.20196]
[1780459239958,53.52,65870.48,4.9,0.38236,0.00019,14.20196]
[1780459240585,53.52,65870.48,4.9,0.38236,0.00019,14.20196]
[1780459241707,53.52,65871.01,4.9,0.38245,0.00019,14.20312]
[1780459242770,53.52,65867.66,4.9,0.38181,0.00019,14.19518]
[1780459243319,53.52,65867.66,4.9,0.38181,0.00019,14.19518]
[1780459243442,53.52,65867.66,4.9,0.38181,0.00019,14.19518]
[1780459243450,53.52,65867.66,4.9,0.38181,0.00019,14.19518]
[1780459243502,53.52,65860.97,4.9,0.38053,0.00019,14.17931]
[1780459243952,53.52,65860.97,4.9,0.38053,0.00019,14.17931]
[1780459244037,53.52,65860.97,4.9,0.38053,0.00019,14.17931]
[1780459244280,53.52,65860.97,4.9,0.38053,0.00019,14.17931]
[1780459244507,53.52,65852.83,4.9,0.37897,0.00019,14.15978]
[1780459244754,53.52,65852.83,4.9,0.37897,0.00019,14.15978]
[1780459244957,53.52,65852.83,4.9,0.37897,0.00019,14.15978]
[1780459245414,53.52,65852.83,4.9,0.37897,0.00019,14.15978]
[1780459246014,53.51,65850.15,4.9,0.37845,0.00019,14.15325]
[1780459246067,53.51,65850.15,4.9,0.37845,0.00019,14.15325]
[1780459246149,53.51,65850.15,4.9,0.37845,0.00019,14.15325]
[1780459246195,53.51,65850.15,4.9,0.37845,0.00019,14.15325]
[1780459246311,53.51,65850.15,4.9,0.37845,0.00019,14.15325]
[1780459246521,53.51,65856.98,4.9,0.37975,0.00019,14.1696]
[1780459247064,53.51,65856.98,4.9,0.37975,0.00019,14.1696]
[1780459247528,53.51,65862.22,4.9,0.38075,0.00019,14.18205]
[1780459248750,53.51,65863.3,4.9,0.38095,0.00019,14.1846]
[1780459249325,53.51,65863.3,4.9,0.38095,0.00019,14.1846]
[1780459249657,53.51,65863.3,4.9,0.38095,0.00019,14.1846]
[1780459249542,53.51,65871.1,4.9,0.38244,0.00019,14.20299]
[1780459249735,53.51,65871.1,4.9,0.38244,0.00019,14.20299]
[1780459250486,53.51,65871.1,4.9,0.38244,0.00019,14.20299]
[1780459250610,53.51,65871.1,4.9,0.38244,0.00019,14.20299]
[1780459250630,53.51,65877.63,4.9,0.38369,0.00019,14.21825]
[1780459251311,53.51,65877.63,4.9,0.38369,0.00019,14.21825]
[1780459251661,53.51,65877.63,4.9,0.38369,0.00019,14.21825]
[1780459252011,53.51,65879.91,4.9,0.38413,0.00019,14.22355]
[1780459252211,53.51,65879.91,4.9,0.38413,0.00019,14.22355]
[1780459252323,53.51,65879.91,4.9,0.38413,0.00019,14.22355]
[1780459252700,53.51,65880.57,4.9,0.38426,0.00019,14.22507]
[1780459252754,53.51,65880.57,4.9,0.38426,0.00019,14.22507]
[1780459254357,53.51,65880.57,4.9,0.38426,0.00019,14.22507]
[1780459254784,53.51,65880.15,4.9,0.38417,0.00019,14.22407]
[1780459255238,53.51,65880.15,4.9,0.38417,0.00019,14.22407]
[1780459255362,53.51,65880.15,4.9,0.38417,0.00019,14.22407]
[1780459255380,53.51,65880.15,4.9,0.38417,0.00019,14.22407]
[1780459256065,53.51,65877.38,4.9,0.38364,0.00019,14.21763]
[1780459257511,53.51,65879.65,4.9,0.38408,0.00019,14.2229]
[1780459257967,53.51,65880.96,4.9,0.38433,0.00019,14.22593]
[1780459258624,53.51,65885.74,4.9,0.38524,0.00019,14.23696]
[1780459259618,53.51,65889.72,4.9,0.386,0.00019,14.24607]
[1780459260966,53.5,65889.32,4.9,0.38593,0.00019,14.24514]
[1780459261632,53.5,65895.14,4.9,0.38704,0.00019,14.25839]
[1780459261972,53.5,65895.14,4.9,0.38704,0.00019,14.25839]
[1780459262314,53.5,65895.14,4.9,0.38704,0.00019,14.25839]
[1780459262397,53.5,65895.14,4.9,0.38704,0.00019,14.25839]
[1780459262434,53.5,65895.14,4.9,0.38704,0.00019,14.25839]
[1780459262626,53.5,65895.14,4.9,0.38704,0.00019,14.25839]
[1780459262675,53.5,65895.14,4.9,0.38704,0.00019,14.25839]
[1780459262641,53.51,65907.33,4.9,0.38939,0.00019,14.28584]
[1780459262848,53.51,65907.33,4.9,0.38939,0.00019,14.28584]
[1780459262882,53.51,65907.33,4.9,0.38939,0.00019,14.28584]
[1780459262936,53.51,65907.33,4.9,0.38939,0.00019,14.28584]
[1780459263192,53.51,65907.33,4.9,0.38939,0.00019,14.28584]
[1780459263267,53.51,65907.33,4.9,0.38939,0.00019,14.28584]
[1780459263302,53.51,65907.33,4.9,0.38939,0.00019,14.28584]
[1780459263542,53.51,65907.33,4.9,0.38939,0.00019,14.28584]
[1780459263650,53.5,65911.41,4.9,0.39017,0.00019,14.2949]
[1780459263783,53.5,65911.41,4.9,0.39017,0.00019,14.2949]
[1780459263810,53.5,65911.41,4.9,0.39017,0.00019,14.2949]
[1780459263997,53.5,65911.41,4.9,0.39017,0.00019,14.2949]
[1780459264284,53.5,65911.41,4.9,0.39017,0.00019,14.2949]
[1780459264427,53.5,65911.41,4.9,0.39017,0.00019,14.2949]
[1780459264805,53.5,65912.23,4.9,0.39033,0.00019,14.29669]
[1780459267123,53.5,65911.62,4.9,0.39021,0.00019,14.2953]
[1780459269038,53.5,65910.89,4.9,0.39006,0.00019,14.29364]
[1780459269292,53.5,65910.89,4.9,0.39006,0.00019,14.29364]
[1780459269691,53.5,65899.85,4.9,0.38794,0.00019,14.26892]
[1780459270220,53.5,65899.85,4.9,0.38794,0.00019,14.26892]
[1780459270369,53.5,65899.85,4.9,0.38794,0.00019,14.26892]
[1780459270487,53.5,65899.85,4.9,0.38794,0.00019,14.26892]
[1780459271387,53.5,65899.85,4.9,0.38794,0.00019,14.26892]
[1780459271661,53.5,65899.85,4.9,0.38794,0.00019,14.26892]
[1780459271758,53.5,65899.85,4.9,0.38794,0.00019,14.26892]
[1780459271792,53.5,65899.85,4.9,0.38794,0.00019,14.26892]
[1780459271727,53.5,65882.89,4.9,0.38467,0.00019,14.23013]
[1780459272170,53.5,65882.89,4.9,0.38467,0.00019,14.23013]
[1780459272474,53.5,65882.89,4.9,0.38467,0.00019,14.23013]
[1780459272746,53.5,65913.75,4.9,0.3906,0.00019,14.29989]
[1780459272872,53.5,65913.75,4.9,0.3906,0.00019,14.29989]
[1780459272886,53.5,65913.75,6.1,0.3906,0.00019,14.29989]
[1780459273051,53.5,65913.75,6.9,0.3906,0.00019,14.29989]
[1780459273123,53.5,65913.75,6.9,0.3906,0.00019,14.29989]
[1780459273124,53.5,65913.75,6.9,0.3906,0.00019,14.29989]
[1780459273262,53.5,65913.75,6.9,0.3906,0.00019,14.29989]
[1780459273305,53.5,65913.75,6.9,0.3906,0.00019,14.29989]
[1780459273581,53.5,65913.75,6.9,0.3906,0.00019,14.29989]
[1780459273744,53.5,65913.75,6.9,0.3906,0.00019,14.29989]
[1780459273753,53.5,65942.05,6.9,0.39606,0.00019,14.3611]
[1780459274216,53.5,65942.05,6.9,0.39606,0.00019,14.3611]
[1780459274278,53.5,65942.05,6.9,0.39606,0.00019,14.3611]
[1780459274420,53.5,65942.05,6.9,0.39606,0.00019,14.3611]
[1780459274691,53.5,65942.05,6.9,0.39606,0.00019,14.3611]
[1780459274693,53.5,65942.05,6.9,0.39606,0.00019,14.3611]
[1780459274534,53.49,65942.05,6.9,0.39606,0.00019,14.36107]
[1780459275224,53.49,65942.05,6.9,0.39606,0.00019,14.36107]
[1780459275451,53.5,65944.36,6.9,0.39651,0.00019,14.36596]
[1780459275831,53.5,65944.36,6.9,0.39651,0.00019,14.36596]
[1780459276387,53.5,65944.36,6.9,0.39651,0.00019,14.36596]
[1780459276806,53.5,65940.93,6.9,0.39585,0.00019,14.35873]
[1780459278073,53.5,65943.05,6.9,0.39626,0.00019,14.36322]
[1780459278081,53.5,65943.05,6.9,0.39626,0.00019,14.36322]
[1780459278906,53.5,65941.68,6.9,0.39601,0.00019,14.36048]
[1780459278909,53.5,65941.68,6.9,0.39601,0.00019,14.36048]
[1780459278968,53.5,65941.68,6.9,0.39601,0.00019,14.36048]
[1780459279029,53.5,65941.68,6.9,0.39601,0.00019,14.36048]
[1780459279987,53.51,65944.27,6.9,0.39652,0.00019,14.36608]
[1780459280056,53.51,65931.58,6.9,0.39407,0.00019,14.33908]
[1780459280935,53.51,65931.58,6.9,0.39407,0.00019,14.33908]
[1780459281646,53.51,65931.58,6.9,0.39407,0.00019,14.33908]
[1780459281688,53.51,65931.58,6.9,0.39407,0.00019,14.33908]
[1780459282678,53.51,65931.16,6.9,0.39399,0.00019,14.33816]
[1780459282712,53.51,65931.16,6.9,0.39399,0.00019,14.33816]
[1780459282763,53.51,65931.16,6.9,0.39399,0.00019,14.33816]
[1780459282798,53.51,65928.15,6.9,0.39341,0.00019,14.33166]
[1780459282825,53.51,65928.15,6.9,0.39341,0.00019,14.33166]
[1780459282873,53.51,65928.15,6.9,0.39341,0.00019,14.33166]
[1780459282878,53.51,65928.15,6.9,0.39341,0.00019,14.33166]
[1780459283480,53.51,65928.15,6.9,0.39341,0.00019,14.33166]
[1780459283690,53.51,65933.44,6.9,0.39443,0.00019,14.343]
[1780459283876,53.51,65933.44,6.9,0.39443,0.00019,14.343]
[1780459284081,53.51,65933.44,6.9,0.39443,0.00019,14.343]
[1780459284581,53.51,65933.44,6.9,0.39443,0.00019,14.343]
[1780459284586,53.51,65977.41,6.9,0.40293,0.00019,14.43404]
[1780459285095,53.51,65977.41,6.9,0.40293,0.00019,14.43404]
[1780459285189,53.51,65977.41,6.9,0.40293,0.00019,14.43404]
[1780459285385,53.51,65977.41,6.9,0.40293,0.00019,14.43404]
[1780459285427,53.51,65977.41,6.9,0.40293,0.00019,14.43404]
[1780459285562,53.51,65977.41,6.9,0.40293,0.00019,14.43404]
[1780459285572,53.51,65990.35,6.9,0.40545,0.00019,14.45959]
[1780459285970,53.51,65990.35,6.9,0.40545,0.00019,14.45959]
[1780459286101,53.51,65990.35,6.9,0.40545,0.00019,14.45959]
[1780459286242,53.51,65990.35,6.9,0.40545,0.00019,14.45959]
[1780459286295,53.51,65990.35,6.9,0.40545,0.00019,14.45959]
[1780459286782,53.51,65988.57,6.9,0.40511,0.00019,14.45615]
[1780459287031,53.51,65988.57,6.9,0.40511,0.00019,14.45615]
[1780459287069,53.51,65988.57,6.9,0.40511,0.00019,14.45615]
[1780459287754,53.51,65988.57,6.9,0.40511,0.00019,14.45615]
[1780459287766,53.51,65977.78,6.9,0.40301,0.00019,14.43481]
[1780459288676,53.51,65977.78,6.9,0.40301,0.00019,14.43481]
[1780459288714,53.51,65976.53,6.9,0.40277,0.00019,14.43234]
[1780459290051,53.51,65975.98,6.9,0.40266,0.00019,14.43124]
[1780459290130,53.51,65975.98,6.9,0.40266,0.00019,14.43124]
[1780459291013,53.5,65976.11,6.9,0.40268,0.00019,14.43138]
[1780459293917,53.49,65978.29,6.9,0.40303,0.00019,14.4308]
[1780459294629,53.49,65978.29,6.9,0.40303,0.00019,14.4308]
[1780459295064,53.48,65977.26,6.9,0.40283,0.00019,14.42872]
[1780459295103,53.48,65977.26,6.9,0.40283,0.00019,14.42872]
[1780459295462,53.48,65977.26,6.9,0.40283,0.00019,14.42872]
[1780459295484,53.48,65977.26,6.9,0.40283,0.00019,14.42872]
[1780459295621,53.48,65969.35,6.9,0.40129,0.00019,14.4128]
[1780459296162,53.48,65969.35,6.9,0.40129,0.00019,14.4128]
[1780459296640,53.48,65969.35,6.9,0.40129,0.00019,14.4128]
[1780459296647,53.48,65958.9,6.9,0.39925,0.00019,14.39133]
[1780459298228,53.48,65958.79,6.9,0.39923,0.00019,14.39111]
[1780459298280,53.48,65958.79,6.9,0.39923,0.00019,14.39111]
[1780459298381,53.47,65957.39,6.9,0.39895,0.00019,14.38815]
[1780459304053,53.46,65959.9,6.9,0.39941,0.00019,14.39303]
[1780459304441,53.46,65959.9,6.9,0.39941,0.00019,14.39303]
[1780459304536,53.46,65960.28,6.9,0.39948,0.00019,14.39375]
[1780459305684,53.46,65960.28,6.9,0.39948,0.00019,14.39375]
[1780459307595,53.45,65957.0,6.9,0.39882,0.00019,14.38679]
[1780459307644,53.45,65957.0,6.9,0.39882,0.00019,14.38679]
[1780459307700,53.44,65955.21,6.9,0.39847,0.00019,14.38301]
[1780459308091,53.44,65955.21,6.9,0.39847,0.00019,14.38301]
[1780459308171,53.44,65955.21,6.9,0.39847,0.00019,14.38301]
[1780459308263,53.44,65961.28,6.9,0.39964,0.00019,14.39556]
[1780459309530,53.44,65961.28,6.9,0.39964,0.00019,14.39556]
[1780459309628,53.44,65974.91,6.9,0.40229,0.00019,14.42324]
[1780459309808,53.44,65974.91,6.9,0.40229,0.00019,14.42324]
[1780459310365,53.44,65974.91,6.9,0.40229,0.00019,14.42324]
[1780459310392,53.44,65974.91,6.9,0.40229,0.00019,14.42324]
[1780459310538,53.44,65976.08,6.9,0.40251,0.00019,14.42559]
[1780459311384,53.44,65976.08,6.9,0.40251,0.00019,14.42559]
[1780459311414,53.44,65981.98,6.9,0.40366,0.00019,14.43737]
[1780459312351,53.44,65981.98,6.9,0.40366,0.00019,14.43737]
[1780459312545,53.44,65981.98,6.9,0.40366,0.00019,14.43737]
[1780459312645,53.44,65988.77,6.9,0.40498,0.00019,14.45077]
[1780459312821,53.44,65988.77,6.9,0.40498,0.00019,14.45077]
[1780459312853,53.44,65988.77,6.9,0.40498,0.00019,14.45077]
[1780459312888,53.44,65988.77,6.9,0.40498,0.00019,14.45077]
[1780459313180,53.44,65988.77,6.9,0.40498,0.00019,14.45077]
[1780459313647,53.43,65997.72,6.9,0.40671,0.00019,14.46806]
[1780459314438,53.43,65997.72,6.9,0.40671,0.00019,14.46806]
[1780459314506,53.43,66002.11,6.9,0.40756,0.00019,14.47651]
[1780459315045,53.43,66002.11,6.9,0.40756,0.00019,14.47651]
[1780459316100,53.41,66006.22,6.9,0.40832,0.00019,14.48402]
[1780459316827,53.41,66006.22,6.9,0.40832,0.00019,14.48402]
[1780459317084,53.41,66006.22,6.9,0.40832,0.00019,14.48402]
[1780459317368,53.41,66006.22,6.9,0.40832,0.00019,14.48402]
[1780459318148,53.39,66005.35,6.9,0.40811,0.0002,14.48196]
[1780459318976,53.39,66003.27,6.9,0.4077,0.00019,14.47798]
[1780459319017,53.39,66003.27,6.9,0.4077,0.00019,14.47798]
[1780459320548,53.38,66003.03,6.9,0.40763,0.0002,14.47735]
[1780459320548,53.38,66003.03,6.9,0.40763,0.0002,14.47735]
[1780459320736,53.38,66003.03,6.9,0.40763,0.0002,14.47735]
[1780459320752,53.38,66003.03,6.9,0.40763,0.0002,14.47735]
[1780459321625,53.37,66005.64,6.9,0.40812,0.0002,14.48219]
[1780459321649,53.36,66010.34,6.9,0.40902,0.0002,14.49092]
[1780459322111,53.36,66010.34,6.9,0.40902,0.0002,14.49092]
[1780459322121,53.36,66010.34,6.9,0.40902,0.0002,14.49092]
[1780459322160,53.36,66010.34,6.9,0.40902,0.0002,14.49092]
[1780459322243,53.36,66010.34,6.9,0.40902,0.0002,14.49092]
[1780459322591,53.36,66010.34,6.9,0.40902,0.0002,14.49092]
[1780459322674,53.36,66010.34,6.9,0.40902,0.0002,14.49092]
[1780459322702,53.36,66010.34,6.9,0.40902,0.0002,14.49092]
[1780459322736,53.36,66010.34,6.9,0.40902,0.0002,14.49092]
[1780459322835,53.34,66013.52,6.9,0.40961,0.0002,14.49668]
[1780459322853,53.34,66013.52,6.9,0.40961,0.0002,14.49668]
[1780459323012,53.34,66013.52,6.9,0.40961,0.0002,14.49668]
[1780459323098,53.34,66013.52,6.9,0.40961,0.0002,14.49668]
[1780459323101,53.34,66013.52,6.9,0.40961,0.0002,14.49668]
[1780459323654,53.33,66026.66,6.9,0.41216,0.0002,14.52103]
[1780459323891,53.33,66026.66,6.9,0.41216,0.0002,14.52103]
[1780459323927,53.33,66026.66,6.9,0.41216,0.0002,14.52103]
[1780459324501,53.33,66026.66,6.9,0.41216,0.0002,14.52103]
[1780459324549,53.33,66026.66,6.9,0.41216,0.0002,14.52103]
[1780459324598,53.33,66026.66,6.9,0.41216,0.0002,14.52103]
[1780459324737,53.32,66031.68,6.9,0.41312,0.0002,14.53001]
[1780459325230,53.32,66031.68,6.9,0.41312,0.0002,14.53001]
[1780459325230,53.32,66031.68,6.9,0.41312,0.0002,14.53001]
[1780459325276,53.32,66031.68,6.9,0.41312,0.0002,14.53001]
[1780459325313,53.32,66031.68,6.9,0.41312,0.0002,14.53001]
[1780459325328,53.32,66031.68,6.9,0.41312,0.0002,14.53001]
[1780459326310,53.3,66039.31,6.9,0.41459,0.0002,14.54363]
[1780459327478,53.3,66039.31,6.9,0.41459,0.0002,14.54363]
[1780459327724,53.3,66039.31,6.9,0.41459,0.0002,14.54363]
[1780459327743,53.3,66034.9,6.9,0.41371,0.0002,14.53554]
[1780459327970,53.3,66034.9,6.9,0.41371,0.0002,14.53554]
[1780459328358,53.3,66034.9,6.9,0.41371,0.0002,14.53554]
[1780459328732,53.3,66037.9,6.9,0.4143,0.0002,14.54097]
[1780459329089,53.3,66037.9,6.9,0.4143,0.0002,14.54097]
[1780459329375,53.3,66037.9,6.9,0.4143,0.0002,14.54097]
[1780459329456,53.3,66037.9,6.9,0.4143,0.0002,14.54097]
[1780459329773,53.3,66037.9,6.9,0.4143,0.0002,14.54097]
[1780459329618,53.27,66055.76,6.9,0.41776,0.0002,14.5723]
[1780459329836,53.27,66055.76,6.9,0.41776,0.0002,14.5723]
[1780459329870,53.27,66055.76,6.9,0.41776,0.0002,14.5723]
[1780459330791,53.27,66055.76,6.9,0.41776,0.0002,14.5723]
[1780459330800,53.27,66062.04,6.9,0.41899,0.0002,14.58317]
[1780459331417,53.27,66062.04,6.9,0.41899,0.0002,14.58317]
[1780459331594,53.27,66062.04,6.9,0.41899,0.0002,14.58317]
[1780459331657,53.27,66058.38,6.9,0.41828,0.0002,14.57686]
[1780459331905,53.27,66058.38,6.9,0.41828,0.0002,14.57686]
[1780459332010,53.27,66058.38,6.9,0.41828,0.0002,14.57686]
[1780459332277,53.27,66058.38,6.9,0.41828,0.0002,14.57686]
[1780459332477,53.27,66058.38,6.9,0.41828,0.0002,14.57686]
[1780459332549,53.27,66058.38,6.9,0.41828,0.0002,14.57686]
[1780459332582,53.27,66058.38,6.9,0.41828,0.0002,14.57686]
[1780459332690,53.27,66058.38,6.9,0.41828,0.0002,14.57686]
[1780459332790,53.27,66051.3,6.9,0.41688,0.0002,14.5645]
[1780459332911,53.27,66051.3,6.9,0.41688,0.0002,14.5645]
[1780459334689,53.28,66051.46,6.9,0.41693,0.0002,14.56486]
[1780459334756,53.26,66064.06,6.9,0.41937,0.0002,14.58647]
[1780459335271,53.26,66068.2,6.9,0.42018,0.0002,14.59354]
[1780459336186,53.26,66068.2,6.9,0.42018,0.0002,14.59354]
[1780459336278,53.25,66064.3,6.9,0.41941,0.0002,14.58681]
[1780459337088,53.25,66064.3,6.9,0.41941,0.0002,14.58681]
[1780459337236,53.25,66064.3,6.9,0.41941,0.0002,14.58681]
[1780459338185,53.25,66065.6,6.9,0.41966,0.0002,14.58901]
[1780459338627,53.25,66065.6,6.9,0.41966,0.0002,14.58901]
[1780459339774,53.23,66063.02,6.9,0.41911,0.0002,14.58428]
[1780459339887,53.23,66062.37,6.9,0.41898,0.0002,14.58314]
[1780459340036,53.23,66062.37,6.9,0.41898,0.0002,14.58314]
[1780459340276,53.23,66062.37,6.9,0.41898,0.0002,14.58314]
[1780459340290,53.23,66062.37,6.9,0.41898,0.0002,14.58314]
[1780459340305,53.23,66062.37,6.9,0.41898,0.0002,14.58314]
[1780459340677,53.23,66062.37,6.9,0.41898,0.0002,14.58314]
[1780459340717,53.23,66062.37,6.9,0.41898,0.0002,14.58314]
[1780459340841,53.23,66062.37,6.9,0.41898,0.0002,14.58314]
[1780459340847,53.17,66056.12,6.9,0.41765,0.0002,14.57154]
[1780459341117,53.17,66056.12,6.9,0.41765,0.0002,14.57154]
[1780459341280,53.17,66056.12,6.9,0.41765,0.0002,14.57154]
[1780459341415,53.17,66056.12,6.9,0.41765,0.0002,14.57154]
[1780459341456,53.17,66056.12,6.9,0.41765,0.0002,14.57154]
[1780459341532,53.17,66056.12,6.9,0.41765,0.0002,14.57154]
[1780459341835,53.17,66056.12,6.9,0.41765,0.0002,14.57154]
[1780459341633,53.17,66041.25,6.9,0.41473,0.0002,14.54517]
[1780459341891,53.17,66041.25,6.9,0.41473,0.0002,14.54517]
[1780459341957,53.17,66041.25,6.9,0.41473,0.0002,14.54517]
[1780459341964,53.17,66041.25,6.9,0.41473,0.0002,14.54517]
[1780459342092,53.17,66041.25,6.9,0.41473,0.0002,14.54517]
[1780459342145,53.17,66041.25,6.9,0.41473,0.0002,14.54517]
[1780459342171,53.17,66041.25,6.9,0.41473,0.0002,14.54517]
[1780459342175,53.17,66041.25,6.9,0.41473,0.0002,14.54517]
[1780459342594,53.17,66041.25,6.9,0.41473,0.0002,14.54517]
[1780459342842,53.17,66041.25,6.9,0.41473,0.0002,14.54517]
[1780459343010,53.18,66038.54,6.9,0.41421,0.0002,14.54038]
[1780459343221,53.18,66038.54,6.9,0.41421,0.0002,14.54038]
[1780459343229,53.18,66038.54,6.9,0.41421,0.0002,14.54038]
[1780459343235,53.18,66038.54,6.9,0.41421,0.0002,14.54038]
[1780459343255,53.18,66038.54,6.9,0.41421,0.0002,14.54038]
[1780459343324,53.18,66038.54,6.9,0.41421,0.0002,14.54038]
[1780459343809,53.18,66044.26,6.9,0.41533,0.0002,14.55064]
[1780459343992,53.18,66044.26,6.9,0.41533,0.0002,14.55064]
[1780459344650,53.19,66056.52,6.9,0.41776,0.0002,14.57244]
[1780459345458,53.19,66056.52,6.9,0.41776,0.0002,14.57244]
[1780459345813,53.19,66056.52,6.9,0.41776,0.0002,14.57244]
[1780459345832,53.19,66056.52,6.9,0.41776,0.0002,14.57244]
[1780459346480,53.17,66057.68,6.9,0.41796,0.0002,14.57426]
[1780459346555,53.17,66053.0,6.9,0.41704,0.0002,14.56607]
[1780459348161,53.12,66053.6,6.9,0.41707,0.0002,14.56642]
[1780459348481,53.12,66053.6,6.9,0.41707,0.0002,14.56642]
[1780459349787,53.12,66055.82,6.9,0.4175,0.0002,14.57031]
[1780459349378,53.12,66060.75,6.9,0.41847,0.0002,14.57887]
[1780459349971,53.12,66060.75,6.9,0.41847,0.0002,14.57887]
[1780459350000,53.12,66060.75,6.9,0.41847,0.0002,14.57887]
[1780459350242,53.12,66060.75,6.9,0.41847,0.0002,14.57887]
[1780459350382,53.12,66060.75,6.9,0.41847,0.0002,14.57887]
[1780459350497,53.12,66060.75,6.9,0.41847,0.0002,14.57887]
[1780459350598,53.11,66068.39,6.9,0.41997,0.0002,14.59199]
[1780459351404,53.12,66074.52,6.9,0.42116,0.0002,14.59788]
[1780459352924,53.12,66073.15,6.9,0.42089,0.0002,14.59557]
[1780459352933,53.12,66073.15,6.9,0.42089,0.0002,14.59557]
[1780459353586,53.12,66073.15,6.9,0.42089,0.0002,14.59557]
[1780459353626,53.12,66073.15,6.9,0.42089,0.0002,14.59557]
[1780459353800,53.12,66070.87,6.9,0.42044,0.0002,14.59171]
[1780459353951,53.12,66070.87,6.9,0.42044,0.0002,14.59171]
[1780459353960,53.12,66070.87,6.9,0.42044,0.0002,14.59171]
[1780459353963,53.12,66070.87,6.9,0.42044,0.0002,14.59171]
[1780459353988,53.12,66070.87,6.9,0.42044,0.0002,14.59171]
[1780459354052,53.12,66070.87,6.9,0.42044,0.0002,14.59171]
[1780459354736,53.08,66060.68,6.9,0.41837,0.0002,14.57372]
[1780459354933,53.08,66060.68,6.9,0.41837,0.0002,14.57372]
[1780459355015,53.08,66060.68,6.9,0.41837,0.0002,14.57372]
[1780459355102,53.08,66060.68,6.9,0.41837,0.0002,14.57372]
[1780459355124,53.08,66060.68,6.9,0.41837,0.0002,14.57372]
[1780459355158,53.08,66060.68,6.9,0.41837,0.0002,14.57372]
[1780459355432,53.08,66061.54,6.9,0.41854,0.0002,14.57522]
[1780459356992,53.06,66062.39,6.9,0.41867,0.0002,14.57643]
[1780459358141,53.04,66062.25,6.9,0.41861,0.0002,14.57595]
[1780459358261,53.04,66062.25,6.9,0.41861,0.0002,14.57595]
[1780459358899,53.05,66064.36,6.9,0.41904,0.0002,14.57967]
[1780459359845,53.05,66064.36,6.9,0.41904,0.0002,14.57967]
[1780459359856,53.05,66064.36,6.9,0.41904,0.0002,14.57967]
[1780459360290,53.03,66064.5,6.9,0.41904,0.0002,14.5797]
[1780459361690,53.03,66063.85,6.9,0.41891,0.0002,14.57855]
[1780459361735,53.03,66063.85,6.9,0.41891,0.0002,14.57855]
[1780459362197,53.03,66066.14,6.9,0.41936,0.0002,14.58251]
[1780459362865,53.03,66066.14,6.9,0.41936,0.0002,14.58251]
[1780459363693,53.03,66066.41,6.9,0.41941,0.0002,14.58296]
[1780459364230,53.03,66069.72,6.9,0.42006,0.0002,14.58863]
[1780459364241,53.03,66069.72,6.9,0.42006,0.0002,14.58863]
[1780459364449,53.03,66069.72,6.9,0.42006,0.0002,14.58863]
[1780459364972,53.03,66073.14,6.9,0.42074,0.0002,14.59445]
[1780459365271,53.03,66073.14,6.9,0.42074,0.0002,14.59445]
[1780459365438,53.03,66073.14,6.9,0.42074,0.0002,14.59445]
[1780459365502,53.03,66073.99,6.9,0.42091,0.0002,14.59589]
[1780459366594,53.03,66073.99,6.9,0.42091,0.0002,14.59589]
[1780459367283,53.03,66076.65,6.9,0.42143,0.0002,14.60038]
[1780459368158,53.03,66078.75,6.9,0.42185,0.0002,14.60391]
[1780459368944,53.03,66078.56,6.9,0.42181,0.0002,14.6036]
[1780459371854,53.03,66074.12,6.9,0.42093,0.0002,14.59612]
[1780459373072,53.04,66073.58,6.9,0.42083,0.0002,14.59526]
[1780459374137,53.04,66074.89,6.9,0.4211,0.0002,14.5975]
[1780459374316,53.04,66074.89,6.9,0.4211,0.0002,14.5975]
[1780459374633,53.04,66074.89,6.9,0.4211,0.0002,14.5975]
[1780459376209,53.04,66077.88,6.9,0.4217,0.0002,14.60259]
[1780459376284,53.04,66077.88,6.9,0.4217,0.0002,14.60259]
[1780459376343,53.04,66077.88,6.9,0.4217,0.0002,14.60259]
[1780459376414,53.04,66077.88,6.9,0.4217,0.0002,14.60259]
[1780459376536,53.04,66077.88,6.9,0.4217,0.0002,14.60259]
[1780459377348,53.04,66078.2,6.9,0.42176,0.0002,14.60314]
[1780459377548,53.04,66078.2,6.9,0.42176,0.0002,14.60314]
[1780459377606,53.04,66078.2,6.9,0.42176,0.0002,14.60314]
[1780459377794,53.04,66078.2,6.9,0.42176,0.0002,14.60314]
[1780459377843,53.04,66083.37,6.9,0.42278,0.0002,14.61177]
[1780459377944,53.04,66083.37,6.9,0.42278,0.0002,14.61177]
[1780459377987,53.04,66083.37,6.9,0.42278,0.0002,14.61177]
[1780459378455,53.04,66083.37,6.9,0.42278,0.0002,14.61177]
[1780459378510,53.04,66083.37,6.9,0.42278,0.0002,14.61177]
[1780459378664,53.04,66083.37,6.9,0.42278,0.0002,14.61177]
[1780459378835,53.04,66083.37,6.9,0.42278,0.0002,14.61177]
[1780459378821,53.04,66099.43,6.9,0.42596,0.0002,14.63794]
[1780459378935,53.04,66099.43,6.9,0.42596,0.0002,14.63794]
[1780459379102,53.04,66099.43,6.9,0.42596,0.0002,14.63794]
[1780459379231,53.04,66099.43,6.9,0.42596,0.0002,14.63794]
[1780459379537,53.04,66099.43,6.9,0.42596,0.0002,14.63794]
[1780459379879,53.04,66099.43,6.9,0.42596,0.0002,14.63794]
[1780459379831,53.04,66104.54,6.9,0.42697,0.0002,14.64606]
[1780459380699,53.04,66104.54,6.9,0.42697,0.0002,14.64606]
[1780459381018,53.04,66103.28,6.9,0.42672,0.0002,14.64405]
[1780459381031,53.04,66103.28,6.9,0.42672,0.0002,14.64405]
[1780459381785,53.04,66103.28,6.9,0.42672,0.0002,14.64405]
[1780459381822,53.04,66107.19,6.9,0.42749,0.0002,14.65021]
[1780459382146,53.04,66107.19,6.9,0.42749,0.0002,14.65021]
[1780459382239,53.04,66107.19,6.9,0.42749,0.0002,14.65021]
[1780459382439,53.04,66107.19,6.9,0.42749,0.0002,14.65021]
[1780459382532,53.04,66107.19,6.9,0.42749,0.0002,14.65021]
[1780459382621,53.04,66111.36,6.9,0.42832,0.0002,14.65674]
[1780459383081,53.04,66111.36,6.9,0.42832,0.0002,14.65674]
[1780459383101,53.04,66111.36,6.9,0.42832,0.0002,14.65674]
[1780459383102,53.04,66111.36,6.9,0.42832,0.0002,14.65674]
[1780459383131,53.04,66111.36,6.9,0.42832,0.0002,14.65674]
[1780459383179,53.04,66111.36,6.9,0.42832,0.0002,14.65674]
[1780459383546,53.04,66111.36,6.9,0.42832,0.0002,14.65674]
[1780459383683,53.04,66111.36,6.9,0.42832,0.0002,14.65674]
[1780459383701,53.04,66111.36,6.9,0.42832,0.0002,14.65674]
[1780459383775,53.04,66121.19,6.9,0.43027,0.0002,14.67191]
[1780459383929,53.04,66121.19,6.9,0.43027,0.0002,14.67191]
[1780459384182,53.04,66121.19,6.9,0.43027,0.0002,14.67191]
[1780459384231,53.04,66121.19,6.9,0.43027,0.0002,14.67191]
[1780459384241,53.04,66121.19,6.9,0.43027,0.0002,14.67191]
[1780459384357,53.04,66121.19,6.9,0.43027,0.0002,14.67191]
[1780459384692,53.04,66121.19,6.9,0.43027,0.0002,14.67191]
[1780459384698,53.04,66140.74,6.9,0.43414,0.0002,14.70098]
[1780459384953,53.04,66140.74,6.9,0.43414,0.0002,14.70098]
[1780459385105,53.04,66140.74,6.9,0.43414,0.0002,14.70098]
[1780459385266,53.04,66140.74,6.9,0.43414,0.0002,14.70098]
[1780459385643,53.04,66150.87,6.9,0.43616,0.0002,14.71552]
[1780459386031,53.04,66150.87,6.9,0.43616,0.0002,14.71552]
[1780459386070,53.04,66150.87,6.9,0.43616,0.0002,14.71552]
[1780459386160,53.04,66150.87,6.9,0.43616,0.0002,14.71552]
[1780459386441,53.04,66150.87,6.9,0.43616,0.0002,14.71552]
[1780459386556,53.04,66150.87,6.9,0.43616,0.0002,14.71552]
[1780459386841,53.04,66153.9,6.9,0.43676,0.0002,14.71981]
[1780459388389,53.04,66152.66,6.9,0.43652,0.0002,14.71807]
[1780459388413,53.04,66152.66,6.9,0.43652,0.0002,14.71807]
[1780459388554,53.04,66152.66,6.9,0.43652,0.0002,14.71807]
[1780459388742,53.04,66152.66,6.9,0.43652,0.0002,14.71807]
[1780459388791,53.05,66157.94,6.9,0.43757,0.0002,14.72548]
[1780459388989,53.05,66157.94,6.9,0.43757,0.0002,14.72548]
[1780459389338,53.05,66157.94,6.9,0.43757,0.0002,14.72548]
[1780459389530,53.05,66157.94,6.9,0.43757,0.0002,14.72548]
[1780459389692,53.05,66157.94,6.9,0.43757,0.0002,14.72548]
[1780459390034,53.05,66160.57,6.9,0.43809,0.0002,14.72912]
[1780459390568,53.05,66160.57,6.9,0.43809,0.0002,14.72912]
[1780459390678,53.05,66166.01,6.9,0.43918,0.0002,14.73658]
[1780459391053,53.05,66166.01,6.9,0.43918,0.0002,14.73658]
[1780459391105,53.05,66166.01,6.9,0.43918,0.0002,14.73658]
[1780459391128,53.05,66166.01,6.9,0.43918,0.0002,14.73658]
[1780459391512,53.05,66166.01,6.9,0.43918,0.0002,14.73658]
[1780459391570,53.05,66166.01,6.9,0.43918,0.0002,14.73658]
[1780459391600,53.05,66166.01,6.9,0.43918,0.0002,14.73658]
[1780459391786,53.05,66166.01,6.9,0.43918,0.0002,14.73658]
[1780459391837,53.05,66166.01,6.9,0.43918,0.0002,14.73658]
[1780459391851,53.05,66161.33,6.9,0.43825,0.0002,14.73019]
[1780459392070,53.05,66161.33,6.9,0.43825,0.0002,14.73019]
[1780459392505,53.05,66161.33,6.9,0.43825,0.0002,14.73019]
[1780459392754,53.05,66161.33,6.9,0.43825,0.0002,14.73019]
[1780459392772,53.05,66161.33,6.9,0.43825,0.0002,14.73019]
[1780459392837,53.05,66168.53,6.9,0.43968,0.0002,14.74001]
[1780459393352,53.05,66168.53,6.9,0.43968,0.0002,14.74001]
[1780459393515,53.05,66168.53,6.9,0.43968,0.0002,14.74001]
[1780459393765,53.05,66174.34,6.9,0.44083,0.0002,14.74779]
[1780459394910,53.05,66178.4,6.9,0.44164,0.0002,14.75315]
[1780459395350,53.05,66178.4,6.9,0.44164,0.0002,14.75315]
[1780459395357,53.05,66178.4,6.9,0.44164,0.0002,14.75315]
[1780459395449,53.05,66178.4,6.9,0.44164,0.0002,14.75315]
[1780459395450,53.05,66178.4,6.9,0.44164,0.0002,14.75315]
[1780459395506,53.05,66178.4,6.9,0.44164,0.0002,14.75315]
[1780459395529,53.05,66178.4,6.9,0.44164,0.0002,14.75315]
[1780459395619,53.05,66178.4,6.9,0.44164,0.0002,14.75315]
[1780459395873,53.05,66178.4,6.9,0.44164,0.0002,14.75315]
[1780459395720,53.05,66174.6,6.9,0.44088,0.0002,14.74813]
[1780459396314,53.05,66174.6,6.9,0.44088,0.0002,14.74813]
[1780459396338,53.05,66174.6,6.9,0.44088,0.0002,14.74813]
[1780459396481,53.05,66174.6,6.9,0.44088,0.0002,14.74813]
[1780459396567,53.05,66174.6,6.9,0.44088,0.0002,14.74813]
[1780459396649,53.05,66174.6,6.9,0.44088,0.0002,14.74813]
[1780459396703,53.05,66174.6,6.9,0.44088,0.0002,14.74813]
[1780459396817,53.05,66174.6,6.9,0.44088,0.0002,14.74813]
[1780459396806,53.04,66170.29,6.9,0.44002,0.0002,14.74235]
[1780459397049,53.04,66170.29,6.9,0.44002,0.0002,14.74235]
[1780459397105,53.04,66170.29,6.9,0.44002,0.0002,14.74235]
[1780459397200,53.04,66170.29,6.9,0.44002,0.0002,14.74235]
[1780459397344,53.04,66170.29,6.9,0.44002,0.0002,14.74235]
[1780459397506,53.04,66170.29,6.9,0.44002,0.0002,14.74235]
[1780459397519,53.04,66170.29,6.9,0.44002,0.0002,14.74235]
[1780459397526,53.04,66170.29,6.9,0.44002,0.0002,14.74235]
[1780459397734,53.04,66178.94,6.9,0.44174,0.0002,14.75384]
[1780459398019,53.04,66178.94,6.9,0.44174,0.0002,14.75384]
[1780459398229,53.04,66178.94,6.9,0.44174,0.0002,14.75384]
[1780459399516,53.04,66177.58,6.9,0.44147,0.0002,14.75205]
[1780459400531,53.03,66176.61,6.9,0.44126,0.0002,14.75066]
[1780459400784,53.03,66176.61,6.9,0.44126,0.0002,14.75066]
[1780459401791,53.0,66176.54,6.9,0.44121,0.0002,14.75039]
[1780459401926,53.0,66176.54,6.9,0.44121,0.0002,14.75039]
[1780459402062,52.99,66176.98,6.9,0.44129,0.0002,14.75088]
[1780459402131,52.99,66176.98,6.9,0.44129,0.0002,14.75088]
[1780459402346,52.99,66176.98,6.9,0.44129,0.0002,14.75088]
[1780459402536,52.99,66176.98,6.9,0.44129,0.0002,14.75088]
[1780459402686,52.99,66176.98,6.9,0.44129,0.0002,14.75088]
[1780459402740,52.99,66176.98,6.9,0.44129,0.0002,14.75088]
[1780459402769,52.99,66159.63,6.9,0.43783,0.0002,14.72738]
[1780459403075,52.99,66159.63,6.9,0.43783,0.0002,14.72738]
[1780459403560,52.99,66159.63,6.9,0.43783,0.0002,14.72738]
[1780459403835,52.99,66159.63,6.9,0.43783,0.0002,14.72738]
[1780459403901,52.98,66144.11,6.9,0.43473,0.0002,14.70533]
[1780459404137,52.98,66144.11,6.9,0.43473,0.0002,14.70533]
[1780459404266,52.98,66144.11,6.9,0.43473,0.0002,14.70533]
[1780459404894,52.98,66138.17,6.9,0.43355,0.0002,14.6967]
[1780459405477,52.98,66138.17,6.9,0.43355,0.0002,14.6967]
[1780459405854,52.98,66138.17,6.9,0.43355,0.0002,14.6967]
[1780459406420,52.98,66140.4,6.9,0.43399,0.0002,14.69996]
[1780459406626,52.98,66140.4,6.9,0.43399,0.0002,14.69996]
[1780459406638,52.98,66140.4,6.9,0.43399,0.0002,14.69996]
[1780459406744,52.98,66140.4,6.9,0.43399,0.0002,14.69996]
[1780459406797,52.98,66136.34,6.9,0.43318,0.0002,14.69402]
[1780459407425,52.98,66136.34,6.9,0.43318,0.0002,14.69402]
[1780459407794,52.98,66136.34,6.9,0.43318,0.0002,14.69402]
[1780459408594,52.98,66134.92,6.9,0.4329,0.0002,14.69192]
[1780459409516,52.98,66134.77,6.9,0.43287,0.0002,14.69168]
[1780459409519,52.98,66134.77,6.9,0.43287,0.0002,14.69168]
[1780459409544,52.98,66134.77,6.9,0.43287,0.0002,14.69168]
[1780459409576,52.98,66134.77,6.9,0.43287,0.0002,14.69168]
[1780459409818,52.98,66136.28,6.9,0.43317,0.0002,14.6939]
[1780459410563,52.98,66136.28,6.9,0.43317,0.0002,14.6939]
[1780459410825,52.98,66140.88,6.9,0.43408,0.0002,14.70063]
[1780459411038,52.98,66140.88,6.9,0.43408,0.0002,14.70063]
[1780459411322,52.98,66140.88,6.9,0.43408,0.0002,14.70063]
[1780459411351,52.98,66140.88,6.9,0.43408,0.0002,14.70063]
[1780459411526,52.98,66140.88,6.9,0.43408,0.0002,14.70063]
[1780459411546,52.98,66140.88,6.9,0.43408,0.0002,14.70063]
[1780459411557,52.98,66140.88,6.9,0.43408,0.0002,14.70063]
[1780459411700,52.98,66140.88,6.9,0.43408,0.0002,14.70063]
[1780459411707,52.98,66140.88,6.9,0.43408,0.0002,14.70063]
[1780459411788,52.98,66140.88,6.9,0.43408,0.0002,14.70063]
[1780459411818,52.98,66140.88,6.9,0.43408,0.0002,14.70063]
[1780459411917,52.98,66140.88,6.9,0.43408,0.0002,14.70063]
[1780459411935,52.98,66140.88,6.9,0.43408,0.0002,14.70063]
[1780459411894,52.98,66153.92,6.9,0.43665,0.0002,14.71477]
[1780459412155,52.98,66153.92,6.9,0.43665,0.0002,14.71477]
[1780459412195,52.98,66153.92,6.9,0.43665,0.0002,14.71477]
[1780459412342,52.98,66153.92,6.9,0.43665,0.0002,14.71477]
[1780459412555,52.98,66153.92,6.9,0.43665,0.0002,14.71477]
[1780459412611,52.98,66153.92,6.9,0.43665,0.0002,14.71477]
[1780459412723,52.98,66153.92,6.9,0.43665,0.0002,14.71477]
[1780459412765,52.98,66153.92,6.9,0.43665,0.0002,14.71477]
[1780459412881,52.98,66153.92,6.9,0.43665,0.0002,14.71477]
[1780459412847,52.98,66196.39,6.9,0.44512,0.0002,14.77128]
[1780459413131,52.98,66196.39,6.9,0.44512,0.0002,14.77128]
[1780459413260,52.98,66196.39,6.9,0.44512,0.0002,14.77128]
[1780459413329,52.98,66196.39,6.9,0.44512,0.0002,14.77128]
[1780459413617,52.98,66196.39,6.9,0.44512,0.0002,14.77128]
[1780459413859,52.98,66210.72,6.9,0.44798,0.0002,14.78885]
[1780459414146,52.98,66210.72,6.9,0.44798,0.0002,14.78885]
[1780459414154,52.98,66210.72,6.9,0.44798,0.0002,14.78885]
[1780459414522,52.98,66210.72,6.9,0.44798,0.0002,14.78885]
[1780459414752,52.98,66210.72,6.9,0.44798,0.0002,14.78885]
[1780459414943,52.98,66210.72,6.9,0.44798,0.0002,14.78885]
[1780459414893,52.98,66212.12,6.9,0.44826,0.0002,14.79053]
[1780459415204,52.98,66212.12,6.9,0.44826,0.0002,14.79053]
[1780459415222,52.98,66212.12,6.9,0.44826,0.0002,14.79053]
[1780459415631,52.98,66212.12,6.9,0.44826,0.0002,14.79053]
[1780459415695,52.98,66212.12,6.9,0.44826,0.0002,14.79053]
[1780459415895,52.98,66212.12,6.9,0.44826,0.0002,14.79053]
[1780459415883,52.98,66199.79,6.9,0.4458,0.0002,14.77552]
[1780459415963,52.98,66199.79,6.9,0.4458,0.0002,14.77552]
[1780459416252,52.98,66199.79,6.9,0.4458,0.0002,14.77552]
[1780459416483,52.98,66199.79,6.9,0.4458,0.0002,14.77552]
[1780459416584,52.98,66199.79,6.9,0.4458,0.0002,14.77552]
[1780459416627,52.98,66199.79,6.9,0.4458,0.0002,14.77552]
[1780459416655,52.98,66199.79,6.9,0.4458,0.0002,14.77552]
[1780459416940,52.98,66199.79,6.9,0.4458,0.0002,14.77552]
[1780459416892,52.98,66196.22,6.9,0.44508,0.0002,14.77105]
[1780459417635,52.98,66196.22,6.9,0.44508,0.0002,14.77105]
[1780459417898,52.98,66189.68,6.9,0.44378,0.0002,14.76278]
[1780459418375,52.98,66189.68,6.9,0.44378,0.0002,14.76278]
[1780459418387,52.98,66189.68,6.9,0.44378,0.0002,14.76278]
[1780459419240,52.97,66186.4,6.9,0.44312,0.0002,14.75856]
[1780459419300,52.97,66186.4,6.9,0.44312,0.0002,14.75856]
[1780459419332,52.97,66186.4,6.9,0.44312,0.0002,14.75856]
[1780459419352,52.97,66186.4,6.9,0.44312,0.0002,14.75856]
[1780459419471,52.97,66186.4,6.9,0.44312,0.0002,14.75856]
[1780459419506,52.97,66186.4,6.9,0.44312,0.0002,14.75856]
[1780459419740,52.97,66186.4,6.9,0.44312,0.0002,14.75856]
[1780459419861,52.97,66186.4,6.9,0.44312,0.0002,14.75856]
[1780459419868,52.97,66186.4,6.9,0.44312,0.0002,14.75856]
[1780459419914,52.97,66193.62,6.9,0.44456,0.0002,14.76776]
[1780459420099,52.97,66193.62,6.9,0.44456,0.0002,14.76776]
[1780459420111,52.97,66193.62,6.9,0.44456,0.0002,14.76776]
[1780459420141,52.97,66193.62,6.9,0.44456,0.0002,14.76776]
[1780459420921,52.97,66208.04,6.9,0.44743,0.0002,14.78557]
[1780459421195,52.97,66208.04,6.9,0.44743,0.0002,14.78557]
[1780459421928,52.97,66213.87,6.9,0.4486,0.0002,14.79256]
[1780459423635,52.97,66213.34,6.9,0.44849,0.0002,14.79194]
[1780459424026,52.97,66212.51,6.9,0.44833,0.0002,14.79095]
[1780459424314,52.97,66212.51,6.9,0.44833,0.0002,14.79095]
[1780459424332,52.97,66212.51,6.9,0.44833,0.0002,14.79095]
[1780459424351,52.97,66212.51,6.9,0.44833,0.0002,14.79095]
[1780459424464,52.97,66212.51,6.9,0.44833,0.0002,14.79095]
[1780459424724,52.97,66212.51,6.9,0.44833,0.0002,14.79095]
[1780459424742,52.97,66212.51,6.9,0.44833,0.0002,14.79095]
[1780459424948,52.97,66209.32,6.9,0.44769,0.0002,14.78713]
[1780459425400,52.97,66209.32,6.9,0.44769,0.0002,14.78713]
[1780459425507,52.97,66209.32,6.9,0.44769,0.0002,14.78713]
[1780459425921,52.97,66209.32,6.9,0.44769,0.0002,14.78713]
[1780459426775,52.97,66209.32,6.9,0.44769,0.0002,14.78713]
[1780459426816,52.97,66206.87,6.9,0.44721,0.0002,14.78418]
[1780459428198,52.97,66207.13,6.9,0.44726,0.0002,14.7845]
[1780459428865,52.97,66207.13,6.9,0.44726,0.0002,14.7845]
[1780459428869,52.97,66207.13,6.9,0.44726,0.0002,14.7845]
[1780459428927,52.97,66207.13,6.9,0.44726,0.0002,14.7845]
[1780459428976,52.97,66206.09,6.9,0.44705,0.0002,14.78323]
[1780459429083,52.97,66206.09,6.9,0.44705,0.0002,14.78323]
[1780459429490,52.97,66206.09,6.9,0.44705,0.0002,14.78323]
[1780459429530,52.97,66206.09,6.9,0.44705,0.0002,14.78323]
[1780459429545,52.97,66206.09,6.9,0.44705,0.0002,14.78323]
[1780459429937,52.97,66206.09,6.9,0.44705,0.0002,14.78323]
[1780459429626,52.97,66203.54,6.9,0.44654,0.0002,14.78011]
[1780459430101,52.97,66203.54,6.9,0.44654,0.0002,14.78011]
[1780459430328,52.97,66203.54,6.9,0.44654,0.0002,14.78011]
[1780459430333,52.97,66203.54,6.9,0.44654,0.0002,14.78011]
[1780459430440,52.97,66203.54,6.9,0.44654,0.0002,14.78011]
[1780459430682,52.97,66203.54,6.9,0.44654,0.0002,14.78011]
[1780459430700,52.97,66203.54,6.9,0.44654,0.0002,14.78011]
[1780459430942,52.97,66198.83,6.9,0.4456,0.0002,14.77428]
[1780459431853,52.97,66198.83,6.9,0.4456,0.0002,14.77428]
[1780459431928,52.97,66207.28,6.9,0.44728,0.0002,14.78466]
[1780459432283,52.97,66207.28,6.9,0.44728,0.0002,14.78466]
[1780459432309,52.97,66217.54,6.9,0.44933,0.0002,14.7969]
[1780459434916,52.97,66216.47,6.9,0.44912,0.0002,14.79565]
[1780459435484,52.97,66215.41,6.9,0.44891,0.0002,14.7944]
[1780459437620,52.97,66216.46,6.9,0.44912,0.0002,14.79564]
[1780459438023,52.97,66216.2,6.9,0.44907,0.0002,14.79534]
[1780459438385,52.97,66216.2,6.9,0.44907,0.0002,14.79534]
[1780459438392,52.97,66216.2,6.9,0.44907,0.0002,14.79534]
[1780459438853,52.97,66216.2,6.9,0.44907,0.0002,14.79534]
[1780459438940,52.97,66218.32,6.9,0.44949,0.0002,14.79784]
[1780459439027,52.97,66218.32,6.9,0.44949,0.0002,14.79784]
[1780459439518,52.97,66218.32,6.9,0.44949,0.0002,14.79784]
[1780459439552,52.97,66218.32,6.9,0.44949,0.0002,14.79784]
[1780459440182,52.97,66221.29,6.9,0.45009,0.0002,14.8013]
[1780459440254,52.97,66221.29,6.9,0.45009,0.0002,14.8013]
[1780459440282,52.97,66221.29,6.9,0.45009,0.0002,14.8013]
[1780459440397,52.97,66221.29,6.9,0.45009,0.0002,14.8013]
[1780459440481,52.97,66221.29,6.9,0.45009,0.0002,14.8013]
[1780459440626,52.97,66221.29,6.9,0.45009,0.0002,14.8013]
[1780459440702,52.97,66221.29,6.9,0.45009,0.0002,14.8013]
[1780459440783,52.97,66221.29,6.9,0.45009,0.0002,14.8013]
[1780459440939,52.97,66221.29,6.9,0.45009,0.0002,14.8013]
[1780459440940,52.97,66221.29,6.9,0.45009,0.0002,14.8013]
[1780459440874,52.97,66225.23,6.9,0.45087,0.0002,14.80585]
[1780459441080,52.97,66225.23,6.9,0.45087,0.0002,14.80585]
[1780459441297,52.97,66225.23,6.9,0.45087,0.0002,14.80585]
[1780459441377,52.97,66225.23,6.9,0.45087,0.0002,14.80585]
[1780459441754,52.97,66225.23,6.9,0.45087,0.0002,14.80585]
[1780459441826,52.97,66257.33,6.9,0.45729,0.0002,14.84072]
[1780459441978,52.97,66257.33,6.9,0.45729,0.0002,14.84072]
[1780459441996,52.97,66257.33,6.9,0.45729,0.0002,14.84072]
[1780459442190,52.97,66257.33,6.9,0.45729,0.0002,14.84072]
[1780459442395,52.97,66257.33,6.9,0.45729,0.0002,14.84072]
[1780459442425,52.97,66257.33,6.9,0.45729,0.0002,14.84072]
[1780459442514,52.97,66257.33,6.9,0.45729,0.0002,14.84072]
[1780459442690,52.97,66280.82,6.9,0.46199,0.0002,14.86382]
[1780459443365,52.97,66280.82,6.9,0.46199,0.0002,14.86382]
[1780459443459,52.97,66280.82,6.9,0.46199,0.0002,14.86382]
[1780459443924,52.97,66280.82,6.9,0.46199,0.0002,14.86382]
[1780459443888,52.97,66278.36,6.9,0.4615,0.0002,14.86149]
[1780459443987,52.97,66278.36,6.9,0.4615,0.0002,14.86149]
[1780459444853,52.97,66270.85,6.9,0.46,0.0002,14.85426]
[1780459445002,52.97,66270.85,6.9,0.46,0.0002,14.85426]
[1780459445356,52.97,66270.85,6.9,0.46,0.0002,14.85426]
[1780459445676,52.97,66270.85,6.9,0.46,0.0002,14.85426]
[1780459445689,52.97,66270.85,6.9,0.46,0.0002,14.85426]
[1780459446440,52.97,66270.93,6.9,0.46001,0.0002,14.85434]
[1780459446754,52.97,66270.93,6.9,0.46001,0.0002,14.85434]
[1780459446755,52.97,66276.88,6.9,0.4612,0.0002,14.86009]
[1780459448214,52.97,66273.74,6.9,0.46057,0.0002,14.85707]
[1780459448527,52.97,66273.74,6.9,0.46057,0.0002,14.85707]
[1780459449090,52.97,66271.13,6.9,0.46005,0.0002,14.85454]
[1780459449131,52.97,66277.87,6.9,0.4614,0.0002,14.86102]
[1780459450393,52.97,66277.87,6.9,0.4614,0.0002,14.86102]
[1780459450494,52.97,66277.87,6.9,0.4614,0.0002,14.86102]
[1780459450554,52.97,66277.87,6.9,0.4614,0.0002,14.86102]
[1780459451108,52.97,66275.48,6.9,0.46092,0.0002,14.85873]
[1780459453569,52.97,66276.95,6.9,0.46122,0.0002,14.86015]
[1780459454193,52.97,66274.63,6.9,0.46075,0.0002,14.85793]
[1780459454235,52.97,66274.63,6.9,0.46075,0.0002,14.85793]
[1780459454926,52.97,66274.63,6.9,0.46075,0.0002,14.85793]
[1780459454932,52.97,66274.63,6.9,0.46075,0.0002,14.85793]
[1780459454286,52.97,66273.16,6.9,0.46046,0.0002,14.85651]
[1780459455030,52.97,66273.16,6.9,0.46046,0.0002,14.85651]
[1780459455080,52.97,66273.16,6.9,0.46046,0.0002,14.85651]
[1780459455243,52.97,66273.16,6.9,0.46046,0.0002,14.85651]
[1780459455341,52.97,66273.16,6.9,0.46046,0.0002,14.85651]
[1780459455346,52.97,66273.16,6.9,0.46046,0.0002,14.85651]
[1780459455380,52.97,66273.16,6.9,0.46046,0.0002,14.85651]
[1780459455513,52.97,66273.16,6.9,0.46046,0.0002,14.85651]
[1780459455602,52.97,66273.16,6.9,0.46046,0.0002,14.85651]
[1780459455727,52.97,66273.16,6.9,0.46046,0.0002,14.85651]
[1780459455759,52.97,66273.16,6.9,0.46046,0.0002,14.85651]
[1780459455971,52.97,66273.16,6.9,0.46046,0.0002,14.85651]
[1780459455771,52.97,66265.47,6.9,0.45892,0.0002,14.84895]
[1780459456215,52.97,66265.47,6.9,0.45892,0.0002,14.84895]
[1780459456521,52.97,66265.47,6.9,0.45892,0.0002,14.84895]
[1780459456857,52.97,66265.47,6.9,0.45892,0.0002,14.84895]
[1780459456916,52.97,66265.47,6.9,0.45892,0.0002,14.84895]
[1780459456972,52.97,66254.84,6.9,0.45679,0.0002,14.83814]
[1780459457046,52.97,66254.84,6.9,0.45679,0.0002,14.83814]
[1780459457090,52.97,66254.84,6.9,0.45679,0.0002,14.83814]
[1780459457195,52.97,66254.84,6.9,0.45679,0.0002,14.83814]
[1780459457712,52.97,66254.84,6.9,0.45679,0.0002,14.83814]
[1780459457814,52.97,66254.84,6.9,0.45679,0.0002,14.83814]
[1780459457927,52.97,66254.84,6.9,0.45679,0.0002,14.83814]
[1780459458082,52.97,66257.71,6.9,0.45736,0.0002,14.8411]
[1780459458276,52.97,66257.71,6.9,0.45736,0.0002,14.8411]
[1780459458523,52.97,66257.71,6.9,0.45736,0.0002,14.8411]
[1780459458603,52.97,66257.71,6.9,0.45736,0.0002,14.8411]
[1780459458756,52.97,66257.71,6.9,0.45736,0.0002,14.8411]
[1780459458849,52.97,66257.71,6.9,0.45736,0.0002,14.8411]
[1780459458938,52.97,66257.71,6.9,0.45736,0.0002,14.8411]
[1780459458931,52.97,66269.31,6.9,0.45969,0.0002,14.85275]
[1780459459642,52.97,66274.41,6.9,0.46071,0.0002,14.85772]
[1780459460063,52.97,66274.41,6.9,0.46071,0.0002,14.85772]
[1780459460064,52.97,66274.41,6.9,0.46071,0.0002,14.85772]
[1780459460089,52.97,66274.41,6.9,0.46071,0.0002,14.85772]
[1780459460183,52.97,66274.41,6.9,0.46071,0.0002,14.85772]
[1780459461063,52.97,66274.41,6.9,0.46071,0.0002,14.85772]
[1780459460938,52.97,66278.69,6.9,0.46156,0.0002,14.8618]
[1780459461146,52.97,66278.69,6.9,0.46156,0.0002,14.8618]
[1780459461159,52.97,66278.69,6.9,0.46156,0.0002,14.8618]
[1780459461184,52.97,66278.69,6.9,0.46156,0.0002,14.8618]
[1780459461397,52.97,66278.69,6.9,0.46156,0.0002,14.8618]
[1780459461693,52.97,66278.69,6.9,0.46156,0.0002,14.8618]
[1780459461717,52.97,66278.69,6.9,0.46156,0.0002,14.8618]
[1780459461753,52.97,66278.69,6.9,0.46156,0.0002,14.8618]
[1780459461871,52.97,66278.69,6.9,0.46156,0.0002,14.8618]
[1780459462019,52.97,66278.69,6.9,0.46156,0.0002,14.8618]
[1780459461909,52.97,66302.91,6.9,0.46642,0.0002,14.88366]
[1780459462099,52.97,66302.91,6.9,0.46642,0.0002,14.88366]
[1780459462126,52.97,66302.91,6.9,0.46642,0.0002,14.88366]
[1780459462162,52.97,66302.91,6.9,0.46642,0.0002,14.88366]
[1780459462453,52.97,66302.91,6.9,0.46642,0.0002,14.88366]
[1780459462539,52.97,66302.91,6.9,0.46642,0.0002,14.88366]
[1780459462651,52.97,66302.91,6.9,0.46642,0.0002,14.88366]
[1780459462750,52.97,66302.91,6.9,0.46642,0.0002,14.88366]
[1780459462890,52.97,66302.91,6.9,0.46642,0.0002,14.88366]
[1780459462758,52.97,66316.23,6.9,0.46909,0.0002,14.89474]
[1780459463204,52.97,66316.23,6.9,0.46909,0.0002,14.89474]
[1780459463631,52.97,66316.23,6.9,0.46909,0.0002,14.89474]
[1780459464919,52.97,66315.3,6.9,0.4689,0.0002,14.89399]
[1780459465281,52.97,66315.3,6.9,0.4689,0.0002,14.89399]
[1780459465473,52.97,66315.3,6.9,0.4689,0.0002,14.89399]
[1780459465704,52.97,66315.3,6.9,0.4689,0.0002,14.89399]
[1780459466009,52.97,66315.3,6.9,0.4689,0.0002,14.89399]
[1780459466017,52.97,66314.34,6.9,0.46871,0.0002,14.89321]
[1780459466047,52.97,66314.34,6.9,0.46871,0.0002,14.89321]
[1780459466357,52.97,66314.34,6.9,0.46871,0.0002,14.89321]
[1780459466451,52.97,66303.84,6.9,0.46661,0.0002,14.88447]
[1780459467464,52.96,66299.55,6.9,0.46574,0.0002,14.88074]
[1780459468133,52.96,66299.55,6.9,0.46574,0.0002,14.88074]
[1780459468265,52.96,66299.55,6.9,0.46574,0.0002,14.88074]
[1780459468964,52.96,66299.55,6.9,0.46574,0.0002,14.88074]
[1780459468309,52.96,66298.09,6.9,0.46545,0.0002,14.87947]
[1780459469047,52.96,66298.09,6.9,0.46545,0.0002,14.87947]
[1780459469400,52.96,66298.09,6.9,0.46545,0.0002,14.87947]
[1780459469435,52.96,66298.09,6.9,0.46545,0.0002,14.87947]
[1780459469745,52.96,66298.09,6.9,0.46545,0.0002,14.87947]
[1780459469822,52.96,66298.09,6.9,0.46545,0.0002,14.87947]
[1780459470165,52.96,66300.66,6.9,0.46596,0.0002,14.88171]
[1780459470406,52.96,66300.66,6.9,0.46596,0.0002,14.88171]
[1780459470514,52.97,66311.48,6.9,0.46813,0.0002,14.89085]
[1780459472487,52.96,66313.44,6.9,0.46851,0.0002,14.88798]
[1780459472534,52.96,66313.44,6.9,0.46851,0.0002,14.88798]
[1780459472557,52.96,66313.44,6.9,0.46851,0.0002,14.88798]
[1780459472813,52.96,66313.44,6.9,0.46851,0.0002,14.88798]
[1780459472822,52.96,66313.44,6.9,0.46851,0.0002,14.88798]
[1780459472876,52.96,66313.44,6.9,0.46851,0.0002,14.88798]
[1780459472971,52.96,66313.44,6.9,0.46851,0.0002,14.88798]
[1780459473160,52.97,66314.1,6.9,0.46865,0.0002,14.88852]
[1780459473591,52.97,66328.71,6.9,0.47158,0.0002,14.90004]
[1780459474783,52.97,66328.71,6.9,0.47158,0.0002,14.90004]
[1780459474955,52.98,66336.84,6.9,0.47322,0.0002,14.90612]
[1780459475756,52.98,66336.84,6.9,0.47322,0.0002,14.90612]
[1780459475916,52.98,66336.84,6.9,0.47322,0.0002,14.90612]
[1780459475926,52.98,66336.84,6.9,0.47322,0.0002,14.90612]
[1780459476009,52.98,66336.84,6.9,0.47322,0.0002,14.90612]
[1780459476086,53.0,66335.78,6.9,0.47302,0.0002,14.90538]
[1780459476281,53.0,66335.78,6.9,0.47302,0.0002,14.90538]
[1780459476364,53.0,66335.78,6.9,0.47302,0.0002,14.90538]
[1780459476404,53.0,66335.78,6.9,0.47302,0.0002,14.90538]
[1780459476939,53.0,66335.78,6.9,0.47302,0.0002,14.90538]
[1780459477422,53.0,66338.4,6.9,0.47354,0.0002,14.90728]
[1780459477529,53.0,66338.4,6.9,0.47354,0.0002,14.90728]
[1780459477587,53.0,66338.4,6.9,0.47354,0.0002,14.90728]
[1780459477881,53.0,66338.4,6.9,0.47354,0.0002,14.90728]
[1780459477894,53.0,66345.48,6.9,0.47496,0.0002,14.9123]
[1780459478304,53.0,66345.48,6.9,0.47496,0.0002,14.9123]
[1780459478489,53.0,66345.48,6.9,0.47496,0.0002,14.9123]
[1780459478584,53.0,66345.48,6.9,0.47496,0.0002,14.9123]
[1780459478610,53.0,66345.48,6.9,0.47496,0.0002,14.9123]
[1780459478718,53.0,66345.48,6.9,0.47496,0.0002,14.9123]
[1780459478819,53.0,66345.48,6.9,0.47496,0.0002,14.9123]
[1780459478828,53.0,66345.48,6.9,0.47496,0.0002,14.9123]
[1780459479008,52.98,66355.3,6.9,0.47692,0.0002,14.91893]
[1780459479222,52.98,66355.3,6.9,0.47692,0.0002,14.91893]
[1780459479765,52.98,66355.3,6.9,0.47692,0.0002,14.91893]
[1780459479895,52.98,66355.3,6.9,0.47692,0.0002,14.91893]
[1780459479983,52.97,66368.92,6.9,0.47965,0.0002,14.92757]
[1780459480623,52.97,66373.37,6.9,0.48054,0.0002,14.93024]
[1780459481422,52.97,66373.37,6.9,0.48054,0.0002,14.93024]
[1780459481432,52.97,66373.37,6.9,0.48054,0.0002,14.93024]
[1780459481451,52.97,66372.01,6.9,0.48027,0.0002,14.92943]
[1780459482064,52.97,66372.01,6.9,0.48027,0.0002,14.92943]
[1780459482203,52.97,66372.01,6.9,0.48027,0.0002,14.92943]
[1780459482549,52.97,66372.01,6.9,0.48027,0.0002,14.92943]
[1780459482773,52.97,66372.01,6.9,0.48027,0.0002,14.92943]
[1780459482788,52.97,66372.01,6.9,0.48027,0.0002,14.92943]
[1780459482886,52.97,66372.01,6.9,0.48027,0.0002,14.92943]
[1780459482905,52.97,66372.01,6.9,0.48027,0.0002,14.92943]
[1780459483028,52.96,66380.1,6.9,0.48189,0.0002,14.93413]
[1780459483185,52.96,66380.1,6.9,0.48189,0.0002,14.93413]
[1780459483248,52.96,66380.1,6.9,0.48189,0.0002,14.93413]
[1780459483328,52.96,66380.1,6.9,0.48189,0.0002,14.93413]
[1780459483421,52.96,66380.1,6.9,0.48189,0.0002,14.93413]
[1780459483445,52.96,66380.1,6.9,0.48189,0.0002,14.93413]
[1780459483680,52.96,66380.1,6.9,0.48189,0.0002,14.93413]
[1780459483786,52.96,66380.1,6.9,0.48189,0.0002,14.93413]
[1780459483822,52.96,66380.1,6.9,0.48189,0.0002,14.93413]
[1780459483910,52.96,66380.1,6.9,0.48189,0.0002,14.93413]
[1780459484010,52.96,66396.45,6.9,0.48517,0.0002,14.94289]
[1780459484157,52.96,66396.45,6.9,0.48517,0.0002,14.94289]
[1780459484168,52.96,66396.45,6.9,0.48517,0.0002,14.94289]
[1780459484173,52.96,66396.45,6.9,0.48517,0.0002,14.94289]
[1780459484231,52.96,66396.45,6.9,0.48517,0.0002,14.94289]
[1780459484451,52.96,66396.45,6.9,0.48517,0.0002,14.94289]
[1780459484543,52.96,66396.45,6.9,0.48517,0.0002,14.94289]
[1780459484579,52.96,66396.45,6.9,0.48517,0.0002,14.94289]
[1780459484748,52.96,66396.45,6.9,0.48517,0.0002,14.94289]
[1780459484774,52.96,66396.45,6.9,0.48517,0.0002,14.94289]
[1780459484812,52.96,66396.45,6.9,0.48517,0.0002,14.94289]
[1780459484859,52.96,66396.45,6.9,0.48517,0.0002,14.94289]
[1780459484946,52.96,66396.45,6.9,0.48517,0.0002,14.94289]
[1780459484948,52.96,66395.99,6.9,0.48508,0.0002,14.94266]
[1780459485087,52.96,66395.99,6.9,0.48508,0.0002,14.94266]
[1780459485324,52.96,66395.99,6.9,0.48508,0.0002,14.94266]
[1780459485965,52.96,66403.21,6.9,0.48653,0.0002,14.94622]
[1780459486154,52.96,66403.21,6.9,0.48653,0.0002,14.94622]
[1780459486186,52.96,66403.21,6.9,0.48653,0.0002,14.94622]
[1780459486209,52.96,66403.21,6.9,0.48653,0.0002,14.94622]
[1780459486418,52.96,66403.21,6.9,0.48653,0.0002,14.94622]
[1780459486497,52.96,66403.21,6.9,0.48653,0.0002,14.94622]
[1780459486549,52.96,66403.21,6.9,0.48653,0.0002,14.94622]
[1780459486569,52.96,66403.21,6.9,0.48653,0.0002,14.94622]
[1780459486776,52.96,66403.21,6.9,0.48653,0.0002,14.94622]
[1780459486894,52.96,66403.21,6.9,0.48653,0.0002,14.94622]
[1780459486964,52.96,66403.21,6.9,0.48653,0.0002,14.94622]
[1780459486941,52.95,66409.23,6.9,0.48773,0.0002,14.94903]
[1780459487078,52.95,66409.23,6.9,0.48773,0.0002,14.94903]
[1780459487247,52.95,66409.23,6.9,0.48773,0.0002,14.94903]
[1780459487257,52.95,66409.23,6.9,0.48773,0.0002,14.94903]
[1780459487425,52.95,66409.23,6.9,0.48773,0.0002,14.94903]
[1780459487454,52.95,66409.23,6.9,0.48773,0.0002,14.94903]
[1780459487589,52.95,66409.23,6.9,0.48773,0.0002,14.94903]
[1780459487613,52.95,66409.23,6.9,0.48773,0.0002,14.94903]
[1780459487778,52.95,66409.23,6.9,0.48773,0.0002,14.94903]
[1780459487822,52.95,66409.23,6.9,0.48773,0.0002,14.94903]
[1780459487922,52.95,66409.23,6.9,0.48773,0.0002,14.94903]
[1780459488012,52.95,66409.23,6.9,0.48773,0.0002,14.94903]
[1780459488018,52.95,66391.86,6.9,0.48425,0.0002,14.94052]
[1780459488219,52.95,66391.86,6.9,0.48425,0.0002,14.94052]
[1780459488419,52.95,66391.86,6.9,0.48425,0.0002,14.94052]
[1780459488725,52.95,66391.86,6.9,0.48425,0.0002,14.94052]
[1780459488735,52.95,66387.67,6.9,0.4834,0.0002,14.9383]
[1780459489362,52.95,66387.67,6.9,0.4834,0.0002,14.9383]
[1780459489463,52.95,66387.67,6.9,0.4834,0.0002,14.9383]
[1780459489473,52.95,66387.67,6.9,0.4834,0.0002,14.9383]
[1780459489981,52.95,66387.67,6.9,0.4834,0.0002,14.9383]
[1780459490068,52.95,66389.77,6.9,0.48383,0.0002,14.93942]
[1780459490654,52.95,66389.77,6.9,0.48383,0.0002,14.93942]
[1780459490699,52.95,66389.77,6.9,0.48383,0.0002,14.93942]
[1780459490726,52.95,66389.77,6.9,0.48383,0.0002,14.93942]
[1780459490963,52.95,66389.77,6.9,0.48383,0.0002,14.93942]
[1780459491030,52.97,66383.73,6.9,0.48262,0.0002,14.93617]
[1780459491207,52.97,66383.73,6.9,0.48262,0.0002,14.93617]
[1780459491226,52.97,66383.73,6.9,0.48262,0.0002,14.93617]
[1780459491274,52.97,66383.73,6.9,0.48262,0.0002,14.93617]
[1780459491295,52.97,66383.73,6.9,0.48262,0.0002,14.93617]
[1780459491359,52.97,66383.73,6.9,0.48262,0.0002,14.93617]
[1780459491412,52.97,66383.73,6.9,0.48262,0.0002,14.93617]
[1780459491547,52.97,66383.73,6.9,0.48262,0.0002,14.93617]
[1780459491593,52.97,66383.73,6.9,0.48262,0.0002,14.93617]
[1780459491635,52.97,66383.73,6.9,0.48262,0.0002,14.93617]
[1780459491985,52.97,66383.73,6.9,0.48262,0.0002,14.93617]
[1780459492022,52.97,66399.68,6.9,0.48582,0.0002,14.9445]
[1780459492268,52.97,66399.68,6.9,0.48582,0.0002,14.9445]
[1780459492524,52.97,66399.68,6.9,0.48582,0.0002,14.9445]
[1780459492653,52.97,66399.68,6.9,0.48582,0.0002,14.9445]
[1780459492658,52.97,66399.68,6.9,0.48582,0.0002,14.9445]
[1780459492728,52.97,66399.68,6.9,0.48582,0.0002,14.9445]
[1780459492734,52.97,66399.68,6.9,0.48582,0.0002,14.9445]
[1780459492877,52.97,66399.68,6.9,0.48582,0.0002,14.9445]
[1780459492991,52.97,66399.68,6.9,0.48582,0.0002,14.9445]
[1780459493030,52.97,66408.6,6.9,0.48762,0.0002,14.94875]
[1780459493213,52.97,66408.6,6.9,0.48762,0.0002,14.94875]
[1780459493776,52.97,66419.4,6.9,0.48979,0.0002,14.95348]
[1780459494954,52.97,66419.4,6.9,0.48979,0.0002,14.95348]
[1780459494962,52.96,66423.88,6.9,0.49068,0.0002,14.95531]
[1780459495125,52.96,66423.88,6.9,0.49068,0.0002,14.95531]
[1780459495551,52.96,66423.88,6.9,0.49068,0.0002,14.95531]
[1780459495560,52.96,66423.88,6.9,0.49068,0.0002,14.95531]
[1780459495624,52.96,66423.88,6.9,0.49068,0.0002,14.95531]
[1780459495749,52.96,66423.88,6.9,0.49068,0.0002,14.95531]
[1780459495850,52.94,66419.9,6.9,0.48988,0.0002,14.95368]
[1780459496079,52.94,66419.9,6.9,0.48988,0.0002,14.95368]
[1780459496703,52.94,66419.9,6.9,0.48988,0.0002,14.95368]
[1780459497141,52.94,66419.9,6.9,0.48988,0.0002,14.95368]
[1780459497211,52.93,66420.66,6.9,0.49002,0.0002,14.95399]
[1780459497298,52.93,66420.66,6.9,0.49002,0.0002,14.95399]
[1780459497749,52.93,66420.66,6.9,0.49002,0.0002,14.95399]
[1780459497784,52.91,66414.42,6.9,0.48876,0.0002,14.95133]
[1780459498217,52.91,66414.42,6.9,0.48876,0.0002,14.95133]
[1780459498710,52.91,66414.42,6.9,0.48876,0.0002,14.95133]
[1780459500322,52.91,66412.09,6.9,0.48829,0.0002,14.9503]
[1780459500480,52.91,66412.09,6.9,0.48829,0.0002,14.9503]
[1780459500700,52.91,66412.09,6.9,0.48829,0.0002,14.9503]
[1780459501047,52.91,66412.09,6.9,0.48829,0.0002,14.9503]
[1780459501090,52.91,66409.21,6.9,0.48771,0.0002,14.94899]
[1780459501109,52.91,66409.21,6.9,0.48771,0.0002,14.94899]
[1780459501122,52.91,66409.21,6.9,0.48771,0.0002,14.94899]
[1780459501196,52.91,66409.21,6.9,0.48771,0.0002,14.94899]
[1780459501231,52.91,66409.21,6.9,0.48771,0.0002,14.94899]
[1780459501377,52.91,66409.21,6.9,0.48771,0.0002,14.94899]
[1780459501475,52.91,66409.21,6.9,0.48771,0.0002,14.94899]
[1780459501586,52.91,66409.21,6.9,0.48771,0.0002,14.94899]
[1780459501941,52.91,66409.21,6.9,0.48771,0.0002,14.94899]
[1780459501981,52.91,66409.21,6.9,0.48771,0.0002,14.94899]
[1780459502280,52.91,66409.21,6.9,0.48771,0.0002,14.94899]
[1780459501980,52.89,66396.79,6.9,0.48521,0.0002,14.94301]
[1780459502442,52.89,66396.79,6.9,0.48521,0.0002,14.94301]
[1780459502655,52.89,66396.79,6.9,0.48521,0.0002,14.94301]
[1780459502808,52.89,66396.79,6.9,0.48521,0.0002,14.94301]
[1780459502880,52.89,66396.79,6.9,0.48521,0.0002,14.94301]
[1780459503004,52.89,66367.06,6.9,0.47923,0.0002,14.92633]
[1780459503180,52.89,66367.06,6.9,0.47923,0.0002,14.92633]
[1780459503211,52.89,66367.06,6.9,0.47923,0.0002,14.92633]
[1780459503579,52.88,66366.18,6.9,0.47904,0.0002,14.92578]
[1780459504243,52.88,66366.18,6.9,0.47904,0.0002,14.92578]
[1780459504662,52.88,66366.18,6.9,0.47904,0.0002,14.92578]
[1780459504766,52.88,66370.54,6.9,0.47992,0.0002,14.92845]
[1780459505132,52.88,66370.54,6.9,0.47992,0.0002,14.92845]
[1780459505464,52.88,66370.54,6.9,0.47992,0.0002,14.92845]
[1780459506554,52.88,66367.58,6.9,0.47933,0.0002,14.92664]
[1780459506648,52.88,66367.58,6.9,0.47933,0.0002,14.92664]
[1780459506702,52.88,66367.58,6.9,0.47933,0.0002,14.92664]
[1780459506854,52.88,66367.58,6.9,0.47933,0.0002,14.92664]
[1780459506859,52.88,66372.05,6.9,0.48023,0.0002,14.92936]
[1780459510347,52.88,66371.54,6.9,0.48012,0.0002,14.92905]
[1780459510388,52.88,66371.54,6.9,0.48012,0.0002,14.92905]
[1780459510424,52.88,66371.54,6.9,0.48012,0.0002,14.92905]
[1780459510533,52.88,66371.54,6.9,0.48012,0.0002,14.92905]
[1780459510715,52.88,66371.54,6.9,0.48012,0.0002,14.92905]
[1780459510745,52.88,66371.54,6.9,0.48012,0.0002,14.92905]
[1780459510848,52.88,66365.76,6.9,0.47896,0.0002,14.92552]
[1780459511344,52.88,66365.76,6.9,0.47896,0.0002,14.92552]
[1780459511367,52.88,66365.76,6.9,0.47896,0.0002,14.92552]
[1780459511518,52.88,66365.76,6.9,0.47896,0.0002,14.92552]
[1780459511615,52.88,66365.76,6.9,0.47896,0.0002,14.92552]
[1780459511636,52.88,66365.76,6.9,0.47896,0.0002,14.92552]
[1780459511823,52.88,66375.91,6.9,0.481,0.0002,14.93164]
[1780459512199,52.88,66375.91,6.9,0.481,0.0002,14.93164]
[1780459512965,52.88,66374.69,6.9,0.48076,0.0002,14.93092]
[1780459513944,52.88,66374.69,6.9,0.48076,0.0002,14.93092]
[1780459514025,52.88,66370.39,6.9,0.47989,0.0002,14.92836]
[1780459514252,52.88,66370.39,6.9,0.47989,0.0002,14.92836]
[1780459514670,52.88,66376.91,6.9,0.4812,0.0002,14.93222]
[1780459515348,52.88,66376.91,6.9,0.4812,0.0002,14.93222]
[1780459515677,52.88,66371.92,6.9,0.4802,0.0002,14.92927]
[1780459516698,52.88,66371.92,6.9,0.4802,0.0002,14.92927]
[1780459516791,52.88,66371.92,6.9,0.4802,0.0002,14.92927]
[1780459516831,52.88,66371.92,6.9,0.4802,0.0002,14.92927]
[1780459517028,52.88,66371.92,6.9,0.4802,0.0002,14.92927]
[1780459517090,52.88,66371.0,6.9,0.48001,0.0002,14.92872]
[1780459517177,52.88,66371.0,6.9,0.48001,0.0002,14.92872]
[1780459517374,52.88,66371.0,6.9,0.48001,0.0002,14.92872]
[1780459517844,52.88,66371.0,6.9,0.48001,0.0002,14.92872]
[1780459517875,52.88,66371.0,6.9,0.48001,0.0002,14.92872]
[1780459517900,52.88,66361.66,6.9,0.47813,0.0002,14.92293]
[1780459518258,52.88,66361.66,6.9,0.47813,0.0002,14.92293]
[1780459518267,52.88,66361.66,6.9,0.47813,0.0002,14.92293]
[1780459518300,52.88,66361.66,6.9,0.47813,0.0002,14.92293]
[1780459518379,52.88,66361.66,6.9,0.47813,0.0002,14.92293]
[1780459518454,52.88,66361.66,6.9,0.47813,0.0002,14.92293]
[1780459518524,52.88,66361.66,6.9,0.47813,0.0002,14.92293]
[1780459518600,52.88,66361.66,6.9,0.47813,0.0002,14.92293]
[1780459518943,52.88,66361.66,6.9,0.47813,0.0002,14.92293]
[1780459519060,52.87,66391.47,6.9,0.48413,0.0002,14.94026]
[1780459519128,52.87,66391.47,6.9,0.48413,0.0002,14.94026]
[1780459519258,52.87,66391.47,6.9,0.48413,0.0002,14.94026]
[1780459519592,52.87,66391.47,6.9,0.48413,0.0002,14.94026]
[1780459519621,52.87,66391.47,6.9,0.48413,0.0002,14.94026]
[1780459520044,52.87,66400.74,6.9,0.48599,0.0002,14.94496]
[1780459520921,52.87,66400.74,6.9,0.48599,0.0002,14.94496]
[1780459521134,52.87,66400.64,6.9,0.48597,0.0002,14.94491]
[1780459521141,52.87,66400.64,6.9,0.48597,0.0002,14.94491]
[1780459521636,52.87,66400.64,6.9,0.48597,0.0002,14.94491]
[1780459521785,52.87,66400.64,6.9,0.48597,0.0002,14.94491]
[1780459521804,52.87,66400.64,6.9,0.48597,0.0002,14.94491]
[1780459521988,52.87,66396.83,6.9,0.4852,0.0002,14.94302]
[1780459522143,52.87,66396.83,6.9,0.4852,0.0002,14.94302]
[1780459522210,52.87,66396.83,6.9,0.4852,0.0002,14.94302]
[1780459522889,52.87,66396.83,6.9,0.4852,0.0002,14.94302]
[1780459522907,52.87,66396.83,6.9,0.4852,0.0002,14.94302]
[1780459522960,52.87,66396.83,6.9,0.4852,0.0002,14.94302]
[1780459523037,52.87,66387.49,6.9,0.48333,0.0002,14.93814]
[1780459523305,52.87,66387.49,6.9,0.48333,0.0002,14.93814]
[1780459523530,52.87,66387.49,6.9,0.48333,0.0002,14.93814]
[1780459523578,52.87,66387.49,6.9,0.48333,0.0002,14.93814]
[1780459523818,52.87,66387.49,6.9,0.48333,0.0002,14.93814]
[1780459523824,52.87,66387.49,6.9,0.48333,0.0002,14.93814]
[1780459524449,52.87,66387.66,6.9,0.48336,0.0002,14.93823]
[1780459524457,52.87,66387.66,6.9,0.48336,0.0002,14.93823]
[1780459524492,52.87,66387.66,6.9,0.48336,0.0002,14.93823]
[1780459524569,52.87,66387.66,6.9,0.48336,0.0002,14.93823]
[1780459524668,52.87,66387.66,6.9,0.48336,0.0002,14.93823]
[1780459524721,52.87,66387.66,6.9,0.48336,0.0002,14.93823]
[1780459524828,52.87,66387.66,6.9,0.48336,0.0002,14.93823]
[1780459524864,52.87,66387.66,6.9,0.48336,0.0002,14.93823]
[1780459524901,52.87,66387.66,6.9,0.48336,0.0002,14.93823]
[1780459524962,52.87,66393.01,6.9,0.48444,0.0002,14.94106]
[1780459525454,52.87,66393.01,6.9,0.48444,0.0002,14.94106]
[1780459525929,52.87,66399.8,6.9,0.4858,0.0002,14.9445]
[1780459526150,52.87,66399.8,6.9,0.4858,0.0002,14.9445]
[1780459526420,52.87,66399.8,6.9,0.4858,0.0002,14.9445]
[1780459526628,52.87,66399.8,6.9,0.4858,0.0002,14.9445]
[1780459527600,52.88,66398.23,6.9,0.48549,0.0002,14.94372]
[1780459527889,52.88,66398.23,6.9,0.48549,0.0002,14.94372]
[1780459527906,52.88,66398.23,6.9,0.48549,0.0002,14.94372]
[1780459528220,52.88,66397.46,6.9,0.48533,0.0002,14.94334]
[1780459528633,52.88,66397.46,6.9,0.48533,0.0002,14.94334]
[1780459528639,52.88,66397.46,6.9,0.48533,0.0002,14.94334]
[1780459530088,52.88,66396.96,6.9,0.48523,0.0002,14.94309]
[1780459530598,52.88,66396.96,6.9,0.48523,0.0002,14.94309]
[1780459530656,52.88,66396.96,6.9,0.48523,0.0002,14.94309]
[1780459530658,52.88,66396.96,6.9,0.48523,0.0002,14.94309]
[1780459530976,52.88,66396.96,6.9,0.48523,0.0002,14.94309]
[1780459531129,52.9,66396.39,6.9,0.48512,0.0002,14.93834]
[1780459531654,52.9,66396.39,6.9,0.48512,0.0002,14.93834]
[1780459531655,52.9,66396.39,6.9,0.48512,0.0002,14.93834]
[1780459531669,52.9,66396.39,6.9,0.48512,0.0002,14.93834]
[1780459533551,52.93,66392.12,6.9,0.48428,0.0002,14.93617]
[1780459533700,52.93,66392.12,6.9,0.48428,0.0002,14.93617]
[1780459534008,52.93,66392.12,6.9,0.48428,0.0002,14.93617]
[1780459534109,52.94,66387.79,6.9,0.48341,0.0002,14.93388]
[1780459534173,52.94,66387.79,6.9,0.48341,0.0002,14.93388]
[1780459535480,52.93,66387.48,6.9,0.48335,0.0002,14.93371]
[1780459535519,52.93,66387.48,6.9,0.48335,0.0002,14.93371]
[1780459535546,52.93,66387.48,6.9,0.48335,0.0002,14.93371]
[1780459535685,52.93,66387.48,6.9,0.48335,0.0002,14.93371]
[1780459536461,52.93,66385.09,6.9,0.48287,0.0002,14.93241]
[1780459536711,52.93,66385.09,6.9,0.48287,0.0002,14.93241]
[1780459537005,52.93,66385.09,6.9,0.48287,0.0002,14.93241]
[1780459538230,52.93,66383.06,6.9,0.48246,0.0002,14.93129]
[1780459538549,52.93,66383.06,6.9,0.48246,0.0002,14.93129]
[1780459538935,52.93,66383.06,6.9,0.48246,0.0002,14.93129]
[1780459540076,52.93,66382.79,6.9,0.4824,0.0002,14.93114]
[1780459540079,52.93,66378.34,6.9,0.48151,0.0002,14.92862]
[1780459540877,52.93,66378.34,6.9,0.48151,0.0002,14.92862]
[1780459541020,52.93,66378.34,6.9,0.48151,0.0002,14.92862]
[1780459543671,52.93,66378.5,6.9,0.48154,0.0002,14.92872]
[1780459543901,52.93,66378.5,6.9,0.48154,0.0002,14.92872]
[1780459543905,52.93,66378.5,6.9,0.48154,0.0002,14.92872]
[1780459544067,52.93,66378.5,6.9,0.48154,0.0002,14.92872]
[1780459543920,52.93,66385.03,6.9,0.48286,0.0002,14.93238]
[1780459544261,52.93,66385.03,6.9,0.48286,0.0002,14.93238]
[1780459544638,52.93,66385.03,6.9,0.48286,0.0002,14.93238]
[1780459544872,52.93,66385.03,6.9,0.48286,0.0002,14.93238]
[1780459544875,52.93,66385.03,6.9,0.48286,0.0002,14.93238]
[1780459544898,52.93,66394.28,6.9,0.48471,0.0002,14.93729]
[1780459546630,52.95,66396.86,6.9,0.48524,0.0002,14.93861]
[1780459546636,52.95,66396.86,6.9,0.48524,0.0002,14.93861]
[1780459548112,52.94,66397.91,6.9,0.48545,0.0002,14.93913]
[1780459548466,52.95,66396.9,6.9,0.48525,0.0002,14.93864]
[1780459549198,52.97,66399.37,6.9,0.48575,0.0002,14.93988]
[1780459549464,52.97,66399.37,6.9,0.48575,0.0002,14.93988]
[1780459549689,52.97,66399.37,6.9,0.48575,0.0002,14.93988]
[1780459549828,52.97,66399.37,6.9,0.48575,0.0002,14.93988]
[1780459549950,52.97,66399.37,6.9,0.48575,0.0002,14.93988]
[1780459550005,52.97,66399.37,6.9,0.48575,0.0002,14.93988]
[1780459550059,52.97,66399.37,6.9,0.48575,0.0002,14.93988]
[1780459550143,52.98,66404.57,6.9,0.48681,0.0002,14.9424]
[1780459550416,52.98,66404.57,6.9,0.48681,0.0002,14.9424]
[1780459550962,52.98,66404.57,6.9,0.48681,0.0002,14.9424]
[1780459551113,52.98,66404.57,6.9,0.48681,0.0002,14.9424]
[1780459550965,52.97,66412.55,6.9,0.4884,0.0002,14.94606]
[1780459551456,52.97,66412.55,6.9,0.4884,0.0002,14.94606]
[1780459551473,52.97,66412.55,6.9,0.4884,0.0002,14.94606]
[1780459551492,52.97,66412.55,6.9,0.4884,0.0002,14.94606]
[1780459551927,52.97,66412.55,6.9,0.4884,0.0002,14.94606]
[1780459552083,52.97,66412.55,6.9,0.4884,0.0002,14.94606]
[1780459551951,52.95,66416.25,6.9,0.48914,0.0002,14.94767]
[1780459552607,52.95,66416.25,6.9,0.48914,0.0002,14.94767]
[1780459552833,52.95,66416.25,6.9,0.48914,0.0002,14.94767]
[1780459552957,52.93,66425.63,6.9,0.49102,0.0002,14.95153]
[1780459553891,52.93,66425.63,6.9,0.49102,0.0002,14.95153]
[1780459554450,52.93,66428.02,6.9,0.4915,0.0002,14.95246]
[1780459554489,52.93,66428.02,6.9,0.4915,0.0002,14.95246]
[1780459554591,52.93,66428.02,6.9,0.4915,0.0002,14.95246]
[1780459554602,52.93,66428.02,6.9,0.4915,0.0002,14.95246]
[1780459554971,52.93,66427.22,6.9,0.49134,0.0002,14.95215]
[1780459555290,52.93,66427.22,6.9,0.49134,0.0002,14.95215]
[1780459555650,52.93,66427.22,6.9,0.49134,0.0002,14.95215]
[1780459555970,52.93,66427.22,6.9,0.49134,0.0002,14.95215]
[1780459555978,52.93,66419.86,6.9,0.48986,0.0002,14.94919]
[1780459556946,52.93,66419.86,6.9,0.48986,0.0002,14.94919]
[1780459557120,52.93,66422.29,6.9,0.49034,0.0002,14.95019]
[1780459557262,52.93,66422.29,6.9,0.49034,0.0002,14.95019]
[1780459557900,52.93,66422.29,6.9,0.49034,0.0002,14.95019]
[1780459557992,52.93,66425.54,6.9,0.491,0.0002,14.9515]
[1780459558576,52.93,66425.54,6.9,0.491,0.0002,14.9515]
[1780459560991,52.93,66427.55,6.9,0.4914,0.0002,14.95228]
[1780459560995,52.93,66427.55,6.9,0.4914,0.0002,14.95228]
[1780459561005,52.93,66427.55,6.9,0.4914,0.0002,14.95228]
[1780459561018,52.93,66426.69,6.9,0.49123,0.0002,14.95195]
[1780459561250,52.93,66426.69,6.9,0.49123,0.0002,14.95195]
[1780459562021,52.93,66426.8,6.9,0.49125,0.0002,14.95199]
[1780459565240,52.93,66426.6,6.9,0.49121,0.0002,14.95191]
[1780459565293,52.93,66426.6,6.9,0.49121,0.0002,14.95191]
[1780459565367,52.93,66426.6,6.9,0.49121,0.0002,14.95191]
[1780459565731,52.93,66426.6,6.9,0.49121,0.0002,14.95191]
[1780459565754,52.93,66426.6,6.9,0.49121,0.0002,14.95191]
[1780459565795,52.93,66426.6,6.9,0.49121,0.0002,14.95191]
[1780459565820,52.93,66426.6,6.9,0.49121,0.0002,14.95191]
[1780459566051,52.93,66420.93,6.9,0.49007,0.0002,14.94963]
[1780459566255,52.93,66420.93,6.9,0.49007,0.0002,14.94963]
[1780459566714,52.93,66420.93,6.9,0.49007,0.0002,14.94963]
[1780459567456,52.93,66419.37,6.9,0.48976,0.0002,14.94898]
[1780459567980,52.93,66419.37,6.9,0.48976,0.0002,14.94898]
[1780459568005,52.93,66419.37,6.9,0.48976,0.0002,14.94898]
[1780459568068,52.93,66419.37,6.9,0.48976,0.0002,14.94898]
[1780459568080,52.93,66421.73,6.9,0.49023,0.0002,14.94996]
[1780459568459,52.93,66421.73,6.9,0.49023,0.0002,14.94996]
[1780459568683,52.93,66421.73,6.9,0.49023,0.0002,14.94996]
[1780459568854,52.93,66421.73,6.9,0.49023,0.0002,14.94996]
[1780459568917,52.93,66421.73,6.9,0.49023,0.0002,14.94996]
[1780459569085,52.93,66432.45,6.9,0.49238,0.0002,14.95413]
[1780459569625,52.93,66432.45,6.9,0.49238,0.0002,14.95413]
[1780459570451,52.93,66434.95,6.9,0.49289,0.0002,14.95504]
[1780459570475,52.93,66434.95,6.9,0.49289,0.0002,14.95504]
[1780459570969,52.93,66434.95,6.9,0.49289,0.0002,14.95504]
[1780459571103,52.93,66451.3,6.9,0.49617,0.0002,14.96041]
[1780459571413,52.93,66451.3,6.9,0.49617,0.0002,14.96041]
[1780459571739,52.93,66451.3,6.9,0.49617,0.0002,14.96041]
[1780459571758,52.93,66451.3,6.9,0.49617,0.0002,14.96041]
[1780459571939,52.93,66451.3,6.9,0.49617,0.0002,14.96041]
[1780459571983,52.93,66451.3,6.9,0.49617,0.0002,14.96041]
[1780459572046,52.93,66451.3,6.9,0.49617,0.0002,14.96041]
[1780459572108,52.93,66449.49,6.9,0.49581,0.0002,14.95987]
[1780459572381,52.93,66449.49,6.9,0.49581,0.0002,14.95987]
[1780459572523,52.93,66449.49,6.9,0.49581,0.0002,14.95987]
[1780459572541,52.93,66449.49,6.9,0.49581,0.0002,14.95987]
[1780459572674,52.93,66449.49,6.9,0.49581,0.0002,14.95987]
[1780459572893,52.93,66449.49,6.9,0.49581,0.0002,14.95987]
[1780459573013,52.93,66449.49,6.9,0.49581,0.0002,14.95987]
[1780459573030,52.93,66449.49,6.9,0.49581,0.0002,14.95987]
[1780459573109,52.93,66449.49,6.9,0.49581,0.0002,14.95987]
[1780459573564,52.93,66450.76,6.9,0.49607,0.0002,14.96025]
[1780459573622,52.93,66450.76,6.9,0.49607,0.0002,14.96025]
[1780459573648,52.93,66450.76,6.9,0.49607,0.0002,14.96025]
[1780459573664,52.93,66450.76,6.9,0.49607,0.0002,14.96025]
[1780459573870,52.93,66450.76,6.9,0.49607,0.0002,14.96025]
[1780459573886,52.93,66450.76,6.9,0.49607,0.0002,14.96025]
[1780459573958,52.93,66450.76,6.9,0.49607,0.0002,14.96025]
[1780459574064,52.93,66450.76,6.9,0.49607,0.0002,14.96025]
[1780459574126,52.93,66456.82,6.9,0.49728,0.0002,14.962]
[1780459574327,52.93,66456.82,6.9,0.49728,0.0002,14.962]
[1780459574416,52.93,66456.82,6.9,0.49728,0.0002,14.962]
[1780459574846,52.93,66456.82,6.9,0.49728,0.0002,14.962]
[1780459575034,52.93,66456.82,6.9,0.49728,0.0002,14.962]
[1780459575044,52.93,66456.82,6.9,0.49728,0.0002,14.962]
[1780459575130,52.93,66461.65,6.9,0.49825,0.0002,14.96329]
[1780459576571,52.93,66463.78,6.9,0.49868,0.0002,14.96383]
[1780459577666,52.94,66463.02,6.9,0.49853,0.0002,14.96364]
[1780459577679,52.94,66463.02,6.9,0.49853,0.0002,14.96364]
[1780459578131,52.94,66463.02,6.9,0.49853,0.0002,14.96364]
[1780459578151,52.94,66466.11,6.9,0.49915,0.0002,14.9644]
[1780459579158,52.94,66470.71,6.9,0.50008,0.0002,14.96547]
[1780459579745,52.94,66470.71,6.9,0.50008,0.0002,14.96547]
[1780459580043,52.94,66470.71,6.9,0.50008,0.0002,14.96547]
[1780459580093,52.94,66470.71,6.9,0.50008,0.0002,14.96547]
[1780459580165,52.93,66479.58,6.9,0.50186,0.0002,14.96731]
[1780459580432,52.93,66479.58,6.9,0.50186,0.0002,14.96731]
[1780459580819,52.93,66479.58,6.9,0.50186,0.0002,14.96731]
[1780459581172,52.91,66484.55,6.9,0.50285,0.0002,14.96821]
[1780459581296,52.91,66484.55,6.9,0.50285,0.0002,14.96821]
[1780459581403,52.91,66484.55,6.9,0.50285,0.0002,14.96821]
[1780459582179,52.89,66480.7,6.9,0.50207,0.0002,14.96752]
[1780459582525,52.89,66480.7,6.9,0.50207,0.0002,14.96752]
[1780459583186,52.88,66484.32,6.9,0.5028,0.0002,14.96817]
[1780459583200,52.88,66484.32,6.9,0.5028,0.0002,14.96817]
[1780459583303,52.88,66484.32,6.9,0.5028,0.0002,14.96817]
[1780459583346,52.88,66484.32,6.9,0.5028,0.0002,14.96817]
[1780459583820,52.88,66484.32,6.9,0.5028,0.0002,14.96817]
[1780459584318,52.87,66485.99,6.9,0.50313,0.0002,14.96845]
[1780459584343,52.87,66485.99,6.9,0.50313,0.0002,14.96845]
[1780459585180,52.87,66485.99,6.9,0.50313,0.0002,14.96845]
[1780459585608,52.87,66485.99,6.9,0.50313,0.0002,14.96845]
[1780459585892,52.87,66485.99,6.9,0.50313,0.0002,14.96845]
[1780459586152,52.87,66485.99,6.9,0.50313,0.0002,14.96845]
[1780459585975,52.86,66482.82,6.9,0.50249,0.0002,14.96791]
[1780459586497,52.86,66482.82,6.9,0.50249,0.0002,14.96791]
[1780459586518,52.86,66482.82,6.9,0.50249,0.0002,14.96791]
[1780459586562,52.86,66482.82,6.9,0.50249,0.0002,14.96791]
[1780459586613,52.86,66482.82,6.9,0.50249,0.0002,14.96791]
[1780459587193,52.85,66485.0,6.9,0.50293,0.0002,14.96829]
[1780459587556,52.85,66485.0,6.9,0.50293,0.0002,14.96829]
[1780459587561,52.85,66485.0,6.9,0.50293,0.0002,14.96829]
[1780459587585,52.85,66485.0,6.9,0.50293,0.0002,14.96829]
[1780459588058,52.82,66506.88,6.9,0.50733,0.0002,14.97109]
[1780459588666,52.82,66506.88,6.9,0.50733,0.0002,14.97109]
[1780459588845,52.82,66506.88,6.9,0.50733,0.0002,14.97109]
[1780459588872,52.82,66506.88,6.9,0.50733,0.0002,14.97109]
[1780459588922,52.82,66506.88,6.9,0.50733,0.0002,14.97109]
[1780459588968,52.82,66506.88,6.9,0.50733,0.0002,14.97109]
[1780459589069,52.82,66506.88,6.9,0.50733,0.0002,14.97109]
[1780459589163,52.82,66517.23,6.9,0.50941,0.0002,14.97178]
[1780459589295,52.82,66517.23,6.9,0.50941,0.0002,14.97178]
[1780459589307,52.82,66517.23,6.9,0.50941,0.0002,14.97178]
[1780459589405,52.82,66517.23,6.9,0.50941,0.0002,14.97178]
[1780459589652,52.82,66517.23,6.9,0.50941,0.0002,14.97178]
[1780459589690,52.82,66517.23,6.9,0.50941,0.0002,14.97178]
[1780459590922,52.83,66516.1,6.9,0.50919,0.0002,14.97172]
[1780459590972,52.83,66500.12,6.9,0.50597,0.0002,14.97042]
[1780459591344,52.83,66500.12,6.9,0.50597,0.0002,14.97042]
[1780459591489,52.83,66500.12,6.9,0.50597,0.0002,14.97042]
[1780459591529,52.83,66500.12,6.9,0.50597,0.0002,14.97042]
[1780459591830,52.83,66500.12,6.9,0.50597,0.0002,14.97042]
[1780459591854,52.83,66500.12,6.9,0.50597,0.0002,14.97042]
[1780459591867,52.84,66491.74,6.9,0.50428,0.0002,14.96487]
[1780459592688,52.84,66491.74,6.9,0.50428,0.0002,14.96487]
[1780459592703,52.84,66491.74,6.9,0.50428,0.0002,14.96487]
[1780459593029,52.84,66491.74,6.9,0.50428,0.0002,14.96487]
[1780459593174,52.84,66491.74,6.9,0.50428,0.0002,14.96487]
[1780459593130,52.83,66499.24,6.9,0.50579,0.0002,14.96585]
[1780459593378,52.83,66499.24,6.9,0.50579,0.0002,14.96585]
[1780459593392,52.83,66499.24,6.9,0.50579,0.0002,14.96585]
[1780459593535,52.83,66499.24,6.9,0.50579,0.0002,14.96585]
[1780459593572,52.83,66499.24,6.9,0.50579,0.0002,14.96585]
[1780459593728,52.83,66499.24,6.9,0.50579,0.0002,14.96585]
[1780459593736,52.83,66499.24,6.9,0.50579,0.0002,14.96585]
[1780459594036,52.83,66499.24,6.9,0.50579,0.0002,14.96585]
[1780459594153,52.83,66495.22,6.9,0.50498,0.0002,14.96535]
[1780459594262,52.83,66495.22,6.9,0.50498,0.0002,14.96535]
[1780459594321,52.83,66495.22,6.9,0.50498,0.0002,14.96535]
[1780459594395,52.83,66495.22,6.9,0.50498,0.0002,14.96535]
[1780459594492,52.83,66495.22,6.9,0.50498,0.0002,14.96535]
[1780459594520,52.83,66495.22,6.9,0.50498,0.0002,14.96535]
[1780459594651,52.83,66495.22,6.9,0.50498,0.0002,14.96535]
[1780459594775,52.83,66495.22,6.9,0.50498,0.0002,14.96535]
[1780459594988,52.83,66495.22,6.9,0.50498,0.0002,14.96535]
[1780459595164,52.83,66495.22,6.9,0.50498,0.0002,14.96535]
[1780459595197,52.83,66495.22,6.9,0.50498,0.0002,14.96535]
[1780459595235,52.83,66475.77,6.9,0.50107,0.0002,14.96209]
[1780459595294,52.83,66475.77,6.9,0.50107,0.0002,14.96209]
[1780459595577,52.83,66475.77,6.9,0.50107,0.0002,14.96209]
[1780459595596,52.83,66475.77,6.9,0.50107,0.0002,14.96209]
[1780459595753,52.83,66475.77,6.9,0.50107,0.0002,14.96209]
[1780459596009,52.83,66475.77,6.9,0.50107,0.0002,14.96209]
[1780459596093,52.83,66475.77,6.9,0.50107,0.0002,14.96209]
[1780459596118,52.83,66458.68,6.9,0.49763,0.0002,14.95803]
[1780459596282,52.83,66458.68,6.9,0.49763,0.0002,14.95803]
[1780459596360,52.83,66458.68,6.9,0.49763,0.0002,14.95803]
[1780459596602,52.83,66458.68,6.9,0.49763,0.0002,14.95803]
[1780459596821,52.83,66458.68,6.9,0.49763,0.0002,14.95803]
[1780459596948,52.83,66458.68,6.9,0.49763,0.0002,14.95803]
[1780459597085,52.83,66447.43,6.9,0.49536,0.0002,14.95475]
[1780459597686,52.83,66447.43,6.9,0.49536,0.0002,14.95475]
[1780459598210,52.83,66433.97,6.9,0.49265,0.0002,14.95019]
[1780459598311,52.83,66428.5,6.9,0.49155,0.0002,14.94815]
[1780459599676,52.83,66428.5,6.9,0.49155,0.0002,14.94815]
[1780459599777,52.83,66428.5,6.9,0.49155,0.0002,14.94815]
[1780459600361,52.83,66430.9,6.9,0.49203,0.0002,14.94906]
[1780459600404,52.83,66430.9,6.9,0.49203,0.0002,14.94906]
[1780459600506,52.83,66426.7,6.9,0.49119,0.0002,14.94745]
[1780459602079,52.83,66426.7,6.9,0.49119,0.0002,14.94745]
[1780459602095,52.83,66426.7,6.9,0.49119,0.0002,14.94745]
[1780459602178,52.83,66422.95,6.9,0.49043,0.0002,14.94595]
[1780459602467,52.83,66422.95,6.9,0.49043,0.0002,14.94595]
[1780459602595,52.83,66422.95,6.9,0.49043,0.0002,14.94595]
[1780459602743,52.83,66422.95,6.9,0.49043,0.0002,14.94595]
[1780459603083,52.83,66422.95,6.9,0.49043,0.0002,14.94595]
[1780459603094,52.83,66414.79,6.9,0.48879,0.0002,14.94251]
[1780459603261,52.83,66414.79,6.9,0.48879,0.0002,14.94251]
[1780459603337,52.83,66414.79,6.9,0.48879,0.0002,14.94251]
[1780459603386,52.83,66414.79,6.9,0.48879,0.0002,14.94251]
[1780459603403,52.83,66414.79,6.9,0.48879,0.0002,14.94251]
[1780459603460,52.83,66414.79,6.9,0.48879,0.0002,14.94251]
[1780459603646,52.83,66414.79,6.9,0.48879,0.0002,14.94251]
[1780459603676,52.83,66414.79,6.9,0.48879,0.0002,14.94251]
[1780459603755,52.83,66414.79,6.9,0.48879,0.0002,14.94251]
[1780459603781,52.83,66414.79,6.9,0.48879,0.0002,14.94251]
[1780459603834,52.83,66414.79,6.9,0.48879,0.0002,14.94251]
[1780459604254,52.83,66407.87,6.9,0.48739,0.0002,14.93939]
[1780459604366,52.83,66407.87,6.9,0.48739,0.0002,14.93939]
[1780459604511,52.83,66407.87,6.9,0.48739,0.0002,14.93939]
[1780459604696,52.83,66407.87,6.9,0.48739,0.0002,14.93939]
[1780459604866,52.83,66407.87,6.9,0.48739,0.0002,14.93939]
[1780459604924,52.83,66393.34,6.9,0.48447,0.0002,14.93226]
[1780459605464,52.83,66393.34,6.9,0.48447,0.0002,14.93226]
[1780459605505,52.83,66393.34,6.9,0.48447,0.0002,14.93226]
[1780459606074,52.83,66393.34,6.9,0.48447,0.0002,14.93226]
[1780459606165,52.83,66381.9,6.9,0.48216,0.0002,14.92607]
[1780459607148,52.83,66381.9,6.9,0.48216,0.0002,14.92607]
[1780459607252,52.83,66381.9,6.9,0.48216,0.0002,14.92607]
[1780459607173,52.83,66378.53,6.9,0.48148,0.0002,14.92415]
[1780459607303,52.83,66378.53,6.9,0.48148,0.0002,14.92415]
[1780459608377,52.83,66380.04,6.9,0.48179,0.0002,14.92502]
[1780459608914,52.83,66380.04,6.9,0.48179,0.0002,14.92502]
[1780459608982,52.83,66380.04,6.9,0.48179,0.0002,14.92502]
[1780459609183,52.83,66380.04,6.9,0.48179,0.0002,14.92502]
[1780459609200,52.83,66380.04,6.9,0.48179,0.0002,14.92502]
[1780459609255,52.83,66385.36,6.9,0.48285,0.0002,14.92799]
[1780459609427,52.83,66385.36,6.9,0.48285,0.0002,14.92799]
[1780459609587,52.83,66385.36,6.9,0.48285,0.0002,14.92799]
[1780459609935,52.83,66385.36,6.9,0.48285,0.0002,14.92799]
[1780459610011,52.83,66385.36,6.9,0.48285,0.0002,14.92799]
[1780459610185,52.83,66385.36,6.9,0.48285,0.0002,14.92799]
[1780459610249,52.83,66385.36,6.9,0.48285,0.0002,14.92799]
[1780459610220,52.82,66393.61,6.9,0.48452,0.0002,14.93239]
[1780459610666,52.82,66393.61,6.9,0.48452,0.0002,14.93239]
[1780459611126,52.82,66393.61,6.9,0.48452,0.0002,14.93239]
[1780459611531,52.82,66396.44,6.9,0.48509,0.0002,14.93384]
[1780459612081,52.82,66396.44,6.9,0.48509,0.0002,14.93384]
[1780459612159,52.82,66396.44,6.9,0.48509,0.0002,14.93384]
[1780459612247,52.82,66396.44,6.9,0.48509,0.0002,14.93384]
[1780459612853,52.82,66396.02,6.9,0.485,0.0002,14.93363]
[1780459613200,52.82,66396.02,6.9,0.485,0.0002,14.93363]
[1780459613251,52.82,66387.62,6.9,0.48331,0.0002,14.92922]
[1780459614038,52.82,66387.62,6.9,0.48331,0.0002,14.92922]
[1780459614122,52.82,66387.62,6.9,0.48331,0.0002,14.92922]
[1780459614151,52.82,66387.62,6.9,0.48331,0.0002,14.92922]
[1780459614160,52.82,66381.57,6.9,0.48209,0.0002,14.92588]
[1780459614496,52.82,66381.57,6.9,0.48209,0.0002,14.92588]
[1780459614662,52.82,66381.57,6.9,0.48209,0.0002,14.92588]
[1780459614714,52.82,66381.57,6.9,0.48209,0.0002,14.92588]
[1780459614850,52.82,66381.57,6.9,0.48209,0.0002,14.92588]
[1780459615245,52.82,66375.06,6.9,0.48078,0.0002,14.92213]
[1780459615524,52.82,66375.06,6.9,0.48078,0.0002,14.92213]
[1780459615562,52.82,66375.06,6.9,0.48078,0.0002,14.92213]
[1780459615788,52.82,66367.48,6.9,0.47925,0.0002,14.91756]
[1780459617079,52.82,66363.82,6.9,0.47851,0.0002,14.91527]
[1780459617543,52.82,66363.82,6.9,0.47851,0.0002,14.91527]
[1780459617704,52.82,66363.82,6.9,0.47851,0.0002,14.91527]
[1780459618182,52.82,66363.82,6.9,0.47851,0.0002,14.91527]
[1780459618238,52.82,66368.79,6.9,0.47952,0.0002,14.91836]
[1780459618616,52.82,66368.79,6.9,0.47952,0.0002,14.91836]
[1780459619078,52.82,66368.79,6.9,0.47952,0.0002,14.91836]
[1780459619607,52.82,66368.58,6.9,0.47947,0.0002,14.91823]
[1780459619665,52.82,66368.58,6.9,0.47947,0.0002,14.91823]
[1780459619839,52.82,66368.58,6.9,0.47947,0.0002,14.91823]
[1780459619997,52.82,66368.58,6.9,0.47947,0.0002,14.91823]
[1780459620013,52.82,66368.58,6.9,0.47947,0.0002,14.91823]
[1780459620051,52.82,66361.07,6.9,0.47796,0.0002,14.91352]
[1780459620448,52.82,66361.07,6.9,0.47796,0.0002,14.91352]
[1780459620812,52.82,66361.07,6.9,0.47796,0.0002,14.91352]
[1780459621811,52.82,66354.65,6.9,0.47667,0.0002,14.90932]
[1780459622460,52.82,66354.65,6.9,0.47667,0.0002,14.90932]
[1780459622554,52.82,66354.65,6.9,0.47667,0.0002,14.90932]
[1780459622595,52.82,66354.65,6.9,0.47667,0.0002,14.90932]
[1780459622611,52.82,66354.65,6.9,0.47667,0.0002,14.90932]
[1780459622665,52.82,66354.65,6.9,0.47667,0.0002,14.90932]
[1780459623186,52.82,66354.65,6.9,0.47667,0.0002,14.90932]
[1780459623228,52.82,66345.29,6.9,0.47478,0.0002,14.90292]
[1780459624264,52.82,66345.29,6.9,0.47478,0.0002,14.90292]
[1780459624127,52.82,66338.36,6.9,0.47338,0.0002,14.89797]
[1780459624896,52.82,66338.36,6.9,0.47338,0.0002,14.89797]
[1780459625112,52.82,66338.36,6.9,0.47338,0.0002,14.89797]
[1780459625315,52.82,66340.35,6.9,0.47378,0.0002,14.89941]
[1780459625393,52.82,66340.35,6.9,0.47378,0.0002,14.89941]
[1780459626034,52.82,66340.35,6.9,0.47378,0.0002,14.89941]
[1780459626102,52.82,66340.35,6.9,0.47378,0.0002,14.89941]
[1780459626317,52.82,66337.34,6.9,0.47318,0.0002,14.89722]
[1780459626332,52.82,66337.34,6.9,0.47318,0.0002,14.89722]
[1780459626536,52.82,66331.06,6.9,0.47191,0.0002,14.89255]
[1780459627549,52.82,66331.06,6.9,0.47191,0.0002,14.89255]
[1780459628876,52.82,66328.1,6.9,0.47132,0.0002,14.8903]
[1780459629813,52.82,66326.27,6.9,0.47095,0.0002,14.88889]
[1780459630206,52.82,66326.27,6.9,0.47095,0.0002,14.88889]
[1780459630300,52.82,66331.08,6.9,0.47192,0.0002,14.89257]
[1780459630645,52.82,66331.08,6.9,0.47192,0.0002,14.89257]
[1780459632034,52.82,66333.83,6.9,0.47247,0.0002,14.89463]
[1780459632671,52.82,66330.74,6.9,0.47185,0.0002,14.89231]
[1780459633512,52.82,66331.59,6.9,0.47202,0.0002,14.89295]
[1780459633662,52.82,66331.59,6.9,0.47202,0.0002,14.89295]
[1780459635050,52.82,66330.9,6.9,0.47188,0.0002,14.89243]
[1780459636180,52.82,66331.06,6.9,0.47191,0.0002,14.89255]
[1780459636498,52.82,66329.47,6.9,0.47159,0.0002,14.89134]
[1780459636641,52.82,66329.47,6.9,0.47159,0.0002,14.89134]
[1780459636705,52.82,66329.47,6.9,0.47159,0.0002,14.89134]
[1780459636770,52.82,66329.47,6.9,0.47159,0.0002,14.89134]
[1780459636993,52.82,66329.47,6.9,0.47159,0.0002,14.89134]
[1780459637012,52.82,66322.92,6.9,0.47027,0.0002,14.88628]
[1780459637643,52.82,66322.92,6.9,0.47027,0.0002,14.88628]
[1780459637655,52.82,66322.92,6.9,0.47027,0.0002,14.88628]
[1780459638214,52.82,66322.92,6.9,0.47027,0.0002,14.88628]
[1780459638267,52.82,66326.55,6.9,0.471,0.0002,14.8891]
[1780459638576,52.82,66326.55,6.9,0.471,0.0002,14.8891]
[1780459638922,52.82,66326.55,6.9,0.471,0.0002,14.8891]
[1780459639214,52.82,66326.55,6.9,0.471,0.0002,14.8891]
[1780459639650,52.82,66326.89,6.9,0.47107,0.0002,14.88937]
[1780459639742,52.82,66326.89,6.9,0.47107,0.0002,14.88937]
[1780459640650,52.82,66323.96,6.9,0.47048,0.0002,14.88709]
[1780459641270,52.82,66323.96,6.9,0.47048,0.0002,14.88709]
[1780459641091,52.82,66318.95,6.9,0.46947,0.0002,14.88313]
[1780459641875,52.82,66318.95,6.9,0.46947,0.0002,14.88313]
[1780459643601,52.82,66318.02,6.9,0.46929,0.0002,14.88238]
[1780459643649,52.82,66318.02,6.9,0.46929,0.0002,14.88238]
[1780459643681,52.82,66318.02,6.9,0.46929,0.0002,14.88238]
[1780459644663,52.82,66320.4,6.9,0.46977,0.0002,14.88428]
[1780459646490,52.82,66317.55,6.9,0.46919,0.0002,14.882]
[1780459646578,52.82,66317.55,6.9,0.46919,0.0002,14.882]
[1780459646640,52.82,66317.55,6.9,0.46919,0.0002,14.882]
[1780459646672,52.82,66317.55,6.9,0.46919,0.0002,14.882]
[1780459646853,52.82,66317.55,6.9,0.46919,0.0002,14.882]
[1780459647040,52.82,66317.55,6.9,0.46919,0.0002,14.882]
[1780459648179,52.82,66316.56,6.9,0.46899,0.0002,14.8812]
[1780459648988,52.82,66313.81,6.9,0.46844,0.0002,14.87896]
[1780459649340,52.82,66313.78,6.9,0.46843,0.0002,14.87893]
[1780459649650,52.82,66313.78,6.9,0.46843,0.0002,14.87893]
[1780459650028,52.82,66313.78,6.9,0.46843,0.0002,14.87893]
[1780459650956,52.82,66314.36,6.9,0.46855,0.0002,14.87941]
[1780459650969,52.82,66320.16,6.9,0.46972,0.0002,14.88409]
[1780459651549,52.82,66320.16,6.9,0.46972,0.0002,14.88409]
[1780459652052,52.82,66320.16,6.9,0.46972,0.0002,14.88409]
[1780459652065,52.82,66320.16,6.9,0.46972,0.0002,14.88409]
[1780459652094,52.82,66314.29,6.9,0.46852,0.0002,14.87486]
[1780459652708,52.82,66314.29,6.9,0.46852,0.0002,14.87486]
[1780459653205,52.82,66314.29,6.9,0.46852,0.0002,14.87486]
[1780459654024,52.82,66314.44,6.9,0.46855,0.0002,14.87499]
[1780459655113,52.82,66314.44,6.9,0.46855,0.0002,14.87498]
[1780459655453,52.82,66314.58,6.9,0.46858,0.0002,14.8751]
[1780459655580,52.82,66314.58,6.9,0.46858,0.0002,14.8751]
[1780459657359,52.82,66312.37,6.9,0.46814,0.0002,14.87328]
[1780459658324,52.82,66312.37,6.9,0.46814,0.0002,14.87328]
[1780459658384,52.82,66312.3,6.9,0.46812,0.0002,14.87323]
[1780459658632,52.82,66312.3,6.9,0.46812,0.0002,14.87323]
[1780459659978,52.82,66309.9,6.9,0.46764,0.0002,14.87123]
[1780459659980,52.82,66309.9,6.9,0.46764,0.0002,14.87123]
[1780459660165,52.82,66309.9,6.9,0.46764,0.0002,14.87123]
[1780459660969,52.82,66308.4,6.9,0.46734,0.0002,14.86998]
[1780459660972,52.82,66308.4,6.9,0.46734,0.0002,14.86998]
[1780459662105,52.82,66305.5,6.9,0.46676,0.0002,14.86752]
[1780459662112,52.82,66310.85,6.9,0.46783,0.0002,14.87203]
[1780459664328,52.82,66310.99,6.9,0.46786,0.0002,14.87215]
[1780459664393,52.82,66310.53,6.9,0.46777,0.0002,14.87177]
[1780459664482,52.82,66310.53,6.9,0.46777,0.0002,14.87177]
[1780459665368,52.82,66313.15,6.9,0.4683,0.0002,14.87394]
[1780459665816,52.82,66319.5,6.9,0.46957,0.0002,14.87909]
[1780459666447,52.82,66319.5,6.9,0.46957,0.0002,14.87909]
[1780459666685,52.82,66319.5,6.9,0.46957,0.0002,14.87909]
[1780459668881,52.82,66318.29,6.9,0.46933,0.0002,14.87812]
[1780459668902,52.82,66313.83,6.9,0.46843,0.0002,14.87449]
[1780459669977,52.82,66313.83,6.9,0.46843,0.0002,14.87449]
[1780459671273,52.82,66311.71,6.9,0.46801,0.0002,14.87275]
[1780459671406,52.82,66312.3,6.9,0.46813,0.0002,14.87324]
[1780459671599,52.82,66312.3,6.9,0.46813,0.0002,14.87324]
[1780459671759,52.82,66312.3,6.9,0.46813,0.0002,14.87324]
[1780459672181,52.82,66312.3,6.9,0.46813,0.0002,14.87324]
[1780459672287,52.82,66309.09,6.9,0.46748,0.0002,14.87056]
[1780459672978,52.82,66309.09,6.9,0.46748,0.0002,14.87056]
[1780459673080,52.82,66301.74,6.9,0.466,0.0002,14.8643]
[1780459673452,52.82,66301.74,6.9,0.466,0.0002,14.8643]
[1780459674344,52.82,66301.74,6.9,0.466,0.0002,14.8643]
[1780459673872,52.82,66306.45,6.9,0.46695,0.0002,14.86834]
[1780459676130,52.82,66306.86,6.9,0.46703,0.0002,14.86869]
[1780459676171,52.82,66306.86,6.9,0.46703,0.0002,14.86869]
[1780459678907,52.83,66303.51,6.9,0.46636,0.0002,14.86584]
[1780459680702,52.83,66302.48,6.9,0.46616,0.0002,14.86496]
[1780459680726,52.83,66302.48,6.9,0.46616,0.0002,14.86496]
[1780459680918,52.83,66302.48,6.9,0.46616,0.0002,14.86496]
[1780459680939,52.83,66302.48,6.9,0.46616,0.0002,14.86496]
[1780459680977,52.83,66302.48,6.9,0.46616,0.0002,14.86496]
[1780459681001,52.83,66302.48,6.9,0.46616,0.0002,14.86496]
[1780459681023,52.83,66302.48,6.9,0.46616,0.0002,14.86496]
[1780459681086,52.83,66302.48,6.9,0.46616,0.0002,14.86496]
[1780459681294,52.83,66302.48,6.9,0.46616,0.0002,14.86496]
[1780459681320,52.83,66306.69,6.9,0.467,0.0002,14.86856]
[1780459681389,52.83,66306.69,6.9,0.467,0.0002,14.86856]
[1780459682052,52.83,66306.69,6.9,0.467,0.0002,14.86856]
[1780459682100,52.83,66306.69,6.9,0.467,0.0002,14.86856]
[1780459682110,52.83,66306.69,6.9,0.467,0.0002,14.86856]
[1780459682179,52.83,66306.69,6.9,0.467,0.0002,14.86856]
[1780459682339,52.83,66306.69,6.9,0.467,0.0002,14.86856]
[1780459682266,52.83,66283.58,6.9,0.46235,0.0002,14.84796]
[1780459682441,52.83,66283.58,6.9,0.46235,0.0002,14.84796]
[1780459682708,52.83,66283.58,6.9,0.46235,0.0002,14.84796]
[1780459682779,52.83,66283.58,6.9,0.46235,0.0002,14.84796]
[1780459682843,52.83,66283.58,6.9,0.46235,0.0002,14.84796]
[1780459682881,52.83,66283.58,6.9,0.46235,0.0002,14.84796]
[1780459683001,52.83,66283.58,6.9,0.46235,0.0002,14.84796]
[1780459683019,52.83,66283.58,6.9,0.46235,0.0002,14.84796]
[1780459683249,52.83,66283.58,6.9,0.46235,0.0002,14.84796]
[1780459683312,52.82,66282.26,6.9,0.46208,0.0002,14.84672]
[1780459683490,52.82,66282.26,6.9,0.46208,0.0002,14.84672]
[1780459683583,52.82,66282.26,6.9,0.46208,0.0002,14.84672]
[1780459683888,52.82,66282.26,6.9,0.46208,0.0002,14.84672]
[1780459683991,52.82,66282.26,6.9,0.46208,0.0002,14.84672]
[1780459684073,52.82,66282.26,6.9,0.46208,0.0002,14.84672]
[1780459684137,52.82,66282.26,6.9,0.46208,0.0002,14.84672]
[1780459684396,52.82,66280.06,6.9,0.46164,0.0002,14.84464]
[1780459684843,52.82,66280.06,6.9,0.46164,0.0002,14.84464]
[1780459685305,52.82,66280.06,6.9,0.46164,0.0002,14.84464]
[1780459685674,52.82,66279.03,6.9,0.46143,0.0002,14.84365]
[1780459685772,52.82,66279.03,6.9,0.46143,0.0002,14.84365]
[1780459686037,52.82,66279.03,6.9,0.46143,0.0002,14.84365]
[1780459686822,52.82,66277.51,6.9,0.46112,0.0002,14.84219]
[1780459687346,52.82,66277.51,6.9,0.46112,0.0002,14.84219]
[1780459687358,52.82,66273.69,6.9,0.46035,0.0002,14.8385]
[1780459687902,52.82,66273.69,6.9,0.46035,0.0002,14.8385]
[1780459689986,52.81,66268.63,6.9,0.45933,0.0002,14.83352]
[1780459691713,52.81,66267.73,6.9,0.45915,0.0002,14.83262]
[1780459691736,52.81,66267.73,6.9,0.45915,0.0002,14.83262]
[1780459692001,52.81,66263.82,6.9,0.45836,0.0002,14.8287]
[1780459693420,52.81,66260.91,6.9,0.45778,0.0002,14.82574]
[1780459693839,52.81,66260.91,6.9,0.45778,0.0002,14.82574]
[1780459693909,52.81,66260.91,6.9,0.45778,0.0002,14.82574]
[1780459694009,52.81,66260.91,6.9,0.45778,0.0002,14.82574]
[1780459694329,52.81,66260.91,6.9,0.45778,0.0002,14.82574]
[1780459694636,52.81,66260.11,6.9,0.45762,0.0002,14.82492]
[1780459694854,52.81,66260.11,6.9,0.45762,0.0002,14.82492]
[1780459695112,52.81,66251.41,6.9,0.45587,0.0002,14.81588]
[1780459695743,52.81,66251.41,6.9,0.45587,0.0002,14.81588]
[1780459695943,52.81,66251.41,6.9,0.45587,0.0002,14.81588]
[1780459695978,52.81,66251.41,6.9,0.45587,0.0002,14.81588]
[1780459696124,52.81,66251.41,6.9,0.45587,0.0002,14.81588]
[1780459696359,52.81,66245.56,6.9,0.45469,0.0002,14.80964]
[1780459696485,52.81,66245.56,6.9,0.45469,0.0002,14.80964]
[1780459697189,52.81,66245.56,6.9,0.45469,0.0002,14.80964]
[1780459697207,52.81,66245.56,6.9,0.45469,0.0002,14.80964]
[1780459697929,52.81,66246.29,6.9,0.45484,0.0002,14.81043]
[1780459698275,52.81,66251.86,6.9,0.45596,0.0002,14.81635]
[1780459698853,52.81,66251.86,6.9,0.45596,0.0002,14.81635]
[1780459699124,52.81,66251.86,6.9,0.45596,0.0002,14.81635]
[1780459699131,52.81,66245.73,6.9,0.45473,0.0002,14.80982]
[1780459699921,52.81,66245.73,6.9,0.45473,0.0002,14.80982]
[1780459699965,52.81,66245.73,6.9,0.45473,0.0002,14.80982]
[1780459699980,52.81,66245.73,6.9,0.45473,0.0002,14.80982]
[1780459700055,52.81,66245.73,6.9,0.45473,0.0002,14.80982]
[1780459700067,52.81,66245.73,6.9,0.45473,0.0002,14.80982]
[1780459700130,52.81,66245.73,6.9,0.45473,0.0002,14.80982]
[1780459700284,52.81,66245.73,6.9,0.45473,0.0002,14.80982]
[1780459700356,52.81,66245.73,6.9,0.45473,0.0002,14.80982]
[1780459700353,52.81,66251.44,6.9,0.45587,0.0002,14.81591]
[1780459700721,52.81,66251.44,6.9,0.45587,0.0002,14.81591]
[1780459700795,52.81,66251.44,6.9,0.45587,0.0002,14.81591]
[1780459700978,52.81,66251.44,6.9,0.45587,0.0002,14.81591]
[1780459701266,52.81,66251.44,6.9,0.45587,0.0002,14.81591]
[1780459701283,52.81,66251.44,6.9,0.45587,0.0002,14.81591]
[1780459701327,52.81,66269.59,6.9,0.45952,0.0002,14.83446]
[1780459701489,52.81,66269.59,6.9,0.45952,0.0002,14.83446]
[1780459702094,52.81,66266.61,6.9,0.45892,0.0002,14.83149]
[1780459702463,52.81,66266.61,6.9,0.45892,0.0002,14.83149]
[1780459703086,52.81,66266.61,6.9,0.45892,0.0002,14.83149]
[1780459703106,52.81,66270.28,6.9,0.45966,0.0002,14.83513]
[1780459703751,52.81,66270.28,6.9,0.45966,0.0002,14.83513]
[1780459703777,52.81,66270.28,6.9,0.45966,0.0002,14.83513]
[1780459704146,52.81,66270.28,6.9,0.45966,0.0002,14.83513]
[1780459704163,52.81,66279.16,6.9,0.46144,0.0002,14.84373]
[1780459704607,52.81,66279.16,6.9,0.46144,0.0002,14.84373]
[1780459705275,52.81,66279.16,6.9,0.46144,0.0002,14.84373]
[1780459705336,52.8,66283.26,6.9,0.46227,0.0002,14.84759]
[1780459705777,52.8,66283.26,6.9,0.46227,0.0002,14.84759]
[1780459705799,52.8,66283.26,6.9,0.46227,0.0002,14.84759]
[1780459705810,52.8,66283.26,6.9,0.46227,0.0002,14.84759]
[1780459705883,52.8,66283.26,6.9,0.46227,0.0002,14.84759]
[1780459706103,52.8,66283.26,6.9,0.46227,0.0002,14.84759]
[1780459706372,52.8,66283.26,6.9,0.46227,0.0002,14.84759]
[1780459706159,52.8,66271.35,6.9,0.45987,0.0002,14.83617]
[1780459706489,52.8,66271.35,6.9,0.45987,0.0002,14.83617]
[1780459706645,52.8,66271.35,6.9,0.45987,0.0002,14.83617]
[1780459706836,52.8,66271.35,6.9,0.45987,0.0002,14.83617]
[1780459706952,52.8,66271.35,6.9,0.45987,0.0002,14.83617]
[1780459707101,52.8,66271.35,6.9,0.45987,0.0002,14.83617]
[1780459707134,52.8,66271.35,6.9,0.45987,0.0002,14.83617]
[1780459707216,52.8,66260.67,6.9,0.45772,0.0002,14.82548]
[1780459708145,52.8,66260.67,6.9,0.45772,0.0002,14.82548]
[1780459708174,52.8,66266.47,6.9,0.45889,0.0002,14.83134]
[1780459708636,52.8,66266.47,6.9,0.45889,0.0002,14.83134]
[1780459709125,52.8,66266.47,6.9,0.45889,0.0002,14.83134]
[1780459709419,52.8,66266.9,6.9,0.45898,0.0002,14.83177]
[1780459710069,52.8,66266.9,6.9,0.45898,0.0002,14.83177]
[1780459711202,52.8,66266.3,6.9,0.45886,0.0002,14.83117]
[1780459711260,52.8,66270.8,6.9,0.45974,0.0002,14.83113]
[1780459713802,52.8,66271.79,6.9,0.45994,0.0002,14.83211]
[1780459713924,52.8,66271.79,6.9,0.45994,0.0002,14.83211]
[1780459714148,52.8,66271.79,6.9,0.45994,0.0002,14.83211]
[1780459715423,52.8,66271.77,6.9,0.45994,0.0002,14.83209]
[1780459715508,52.8,66271.77,6.9,0.45994,0.0002,14.83209]
[1780459715560,52.8,66271.77,6.9,0.45994,0.0002,14.83209]
[1780459715732,52.8,66271.77,6.9,0.45994,0.0002,14.83209]
[1780459715819,52.8,66271.77,6.9,0.45994,0.0002,14.83209]
[1780459715915,52.8,66271.77,6.9,0.45994,0.0002,14.83209]
[1780459716022,52.8,66271.77,6.9,0.45994,0.0002,14.83209]
[1780459716270,52.8,66271.77,6.9,0.45994,0.0002,14.83209]
[1780459716294,52.8,66283.09,6.9,0.46222,0.0002,14.84293]
[1780459717081,52.8,66283.09,6.9,0.46222,0.0002,14.84293]
[1780459717105,52.8,66283.09,6.9,0.46222,0.0002,14.84293]
[1780459717215,52.8,66289.69,6.9,0.46354,0.0002,14.84903]
[1780459717803,52.8,66289.69,6.9,0.46354,0.0002,14.84903]
[1780459718926,52.8,66288.94,6.9,0.46339,0.0002,14.84834]
[1780459719393,52.8,66288.94,6.9,0.46339,0.0002,14.84834]
[1780459719230,52.8,66285.28,6.9,0.46265,0.0002,14.84496]
[1780459719563,52.8,66285.28,6.9,0.46265,0.0002,14.84496]
[1780459719569,52.8,66285.28,6.9,0.46265,0.0002,14.84496]
[1780459720198,52.8,66285.28,6.9,0.46265,0.0002,14.84496]
[1780459720292,52.8,66285.28,6.9,0.46265,0.0002,14.84496]
[1780459720331,52.79,66267.13,6.9,0.459,0.0002,14.82746]
[1780459720401,52.79,66267.13,6.9,0.459,0.0002,14.82746]
[1780459720421,52.79,66267.13,6.9,0.459,0.0002,14.82746]
[1780459720461,52.79,66267.13,6.9,0.459,0.0002,14.82746]
[1780459720577,52.79,66267.13,6.9,0.459,0.0002,14.82746]
[1780459720611,52.79,66267.13,6.9,0.459,0.0002,14.82746]
[1780459720618,52.79,66267.13,6.9,0.459,0.0002,14.82746]
[1780459720952,52.79,66267.13,6.9,0.459,0.0002,14.82746]
[1780459721159,52.79,66267.13,6.9,0.459,0.0002,14.82746]
[1780459721277,52.79,66267.13,6.9,0.459,0.0002,14.82746]
[1780459721409,52.79,66267.13,6.9,0.459,0.0002,14.82746]
[1780459721325,52.79,66259.69,6.9,0.4575,0.0002,14.81993]
[1780459723260,52.79,66263.57,6.9,0.45828,0.0002,14.82388]
[1780459723663,52.79,66263.57,6.9,0.45828,0.0002,14.82388]
[1780459724028,52.79,66263.57,6.9,0.45828,0.0002,14.82388]
[1780459725078,52.79,66262.85,6.9,0.45813,0.0002,14.82315]
[1780459726301,52.79,66261.71,6.9,0.4579,0.0002,14.82198]
[1780459727858,52.79,66263.33,6.9,0.45823,0.0002,14.82362]
[1780459728321,52.79,66263.33,6.9,0.45823,0.0002,14.82362]
[1780459729887,52.79,66262.9,6.9,0.45814,0.0002,14.82318]
[1780459729942,52.79,66262.9,6.9,0.45814,0.0002,14.82318]
[1780459730309,52.79,66268.17,6.9,0.4592,0.0002,14.82848]
[1780459731316,52.79,66273.04,6.9,0.46018,0.0002,14.83327]
[1780459736351,52.78,66272.15,6.9,0.45999,0.0002,14.83237]
[1780459737380,52.78,66272.15,6.9,0.45999,0.0002,14.83237]
[1780459737389,52.78,66272.15,6.9,0.45999,0.0002,14.83237]
[1780459737405,52.78,66272.15,6.9,0.45999,0.0002,14.83237]
[1780459737412,52.78,66272.15,6.9,0.45999,0.0002,14.83237]
[1780459738358,52.78,66272.15,6.9,0.46,0.0002,14.83238]
[1780459738395,52.78,66272.15,6.9,0.46,0.0002,14.83238]
[1780459738365,52.78,66278.44,6.9,0.46126,0.0002,14.83846]
[1780459738593,52.78,66278.44,6.9,0.46126,0.0002,14.83846]
[1780459739332,52.78,66278.44,6.9,0.46126,0.0002,14.83846]
[1780459739372,52.78,66284.37,6.9,0.46245,0.0002,14.84406]
[1780459739894,52.78,66284.37,6.9,0.46245,0.0002,14.84406]
[1780459740351,52.78,66284.37,6.9,0.46245,0.0002,14.84406]
[1780459740955,52.78,66284.85,6.9,0.46255,0.0002,14.8445]
[1780459741112,52.78,66284.85,6.9,0.46255,0.0002,14.8445]
[1780459741206,52.78,66284.85,6.9,0.46255,0.0002,14.8445]
[1780459741386,52.78,66294.49,6.9,0.46449,0.0002,14.8533]
[1780459741572,52.78,66294.49,6.9,0.46449,0.0002,14.8533]
[1780459741856,52.78,66294.49,6.9,0.46449,0.0002,14.8533]
[1780459741997,52.78,66294.49,6.9,0.46449,0.0002,14.8533]
[1780459742151,52.78,66294.49,6.9,0.46449,0.0002,14.8533]
[1780459742386,52.78,66294.49,6.9,0.46449,0.0002,14.8533]
[1780459742419,52.78,66294.49,6.9,0.46449,0.0002,14.8533]
[1780459742397,52.78,66313.09,6.9,0.46824,0.0002,14.8693]
[1780459742646,52.78,66313.09,6.9,0.46824,0.0002,14.8693]
[1780459742714,52.78,66313.09,6.9,0.46824,0.0002,14.8693]
[1780459742785,52.78,66313.09,6.9,0.46824,0.0002,14.8693]
[1780459742914,52.78,66313.09,6.9,0.46824,0.0002,14.8693]
[1780459743099,52.78,66313.09,6.9,0.46824,0.0002,14.8693]
[1780459743171,52.78,66313.09,6.9,0.46824,0.0002,14.8693]
[1780459743193,52.78,66313.09,6.9,0.46824,0.0002,14.8693]
[1780459743214,52.78,66313.09,6.9,0.46824,0.0002,14.8693]
[1780459743400,52.78,66317.08,6.9,0.46904,0.0002,14.87256]
[1780459743525,52.78,66317.08,6.9,0.46904,0.0002,14.87256]
[1780459743530,52.78,66317.08,6.9,0.46904,0.0002,14.87256]
[1780459743852,52.78,66317.08,6.9,0.46904,0.0002,14.87256]
[1780459744300,52.78,66317.08,6.9,0.46904,0.0002,14.87256]
[1780459744408,52.78,66313.71,6.9,0.46836,0.0002,14.86981]
[1780459745099,52.78,66313.71,6.9,0.46836,0.0002,14.86981]
[1780459745611,52.78,66315.05,6.9,0.46863,0.0002,14.87092]
[1780459745873,52.78,66315.05,6.9,0.46863,0.0002,14.87092]
[1780459745922,52.78,66315.05,6.9,0.46863,0.0002,14.87092]
[1780459745924,52.78,66315.05,6.9,0.46863,0.0002,14.87092]
[1780459746920,52.78,66314.53,6.9,0.46853,0.0002,14.87049]
[1780459746937,52.78,66314.53,6.9,0.46853,0.0002,14.87049]
[1780459747884,52.78,66311.84,6.9,0.46799,0.0002,14.86828]
[1780459747953,52.78,66311.84,6.9,0.46799,0.0002,14.86828]
[1780459748436,52.78,66316.23,6.9,0.46887,0.0002,14.87188]
[1780459748733,52.78,66316.23,6.9,0.46887,0.0002,14.87188]
[1780459749187,52.78,66316.23,6.9,0.46887,0.0002,14.87188]
[1780459749267,52.78,66316.23,6.9,0.46887,0.0002,14.87188]
[1780459749393,52.78,66316.23,6.9,0.46887,0.0002,14.87188]
[1780459749522,52.78,66313.99,6.9,0.46842,0.0002,14.87005]
[1780459749965,52.78,66313.99,6.9,0.46842,0.0002,14.87005]
[1780459750126,52.78,66313.99,6.9,0.46842,0.0002,14.87005]
[1780459750150,52.78,66313.99,6.9,0.46842,0.0002,14.87005]
[1780459750450,52.78,66304.02,6.9,0.46641,0.0002,14.86168]
[1780459751025,52.78,66304.02,6.9,0.46641,0.0002,14.86168]
[1780459751268,52.78,66304.02,6.9,0.46641,0.0002,14.86168]
[1780459751312,52.78,66304.02,6.9,0.46641,0.0002,14.86168]
[1780459751318,52.78,66304.02,6.9,0.46641,0.0002,14.86168]
[1780459751371,52.78,66304.02,6.9,0.46641,0.0002,14.86168]
[1780459751457,52.78,66301.04,6.9,0.46581,0.0002,14.8591]
[1780459751787,52.78,66301.04,6.9,0.46581,0.0002,14.8591]
[1780459752769,52.79,66304.27,6.9,0.46647,0.0002,14.8619]
[1780459752843,52.79,66304.27,6.9,0.46647,0.0002,14.8619]
[1780459752929,52.79,66304.27,6.9,0.46647,0.0002,14.8619]
[1780459753796,52.79,66304.27,6.9,0.46647,0.0002,14.8619]
[1780459753854,52.79,66310.53,6.9,0.46773,0.0002,14.8672]
[1780459755146,52.79,66310.53,6.9,0.46773,0.0002,14.8672]
[1780459755247,52.79,66316.29,6.9,0.46889,0.0002,14.87194]
[1780459756132,52.79,66316.29,6.9,0.46889,0.0002,14.87194]
[1780459756149,52.79,66316.29,6.9,0.46889,0.0002,14.87194]
[1780459756204,52.79,66316.29,6.9,0.46889,0.0002,14.87194]
[1780459756384,52.79,66316.29,6.9,0.46889,0.0002,14.87194]
[1780459756524,52.79,66316.06,6.9,0.46884,0.0002,14.87176]
[1780459757083,52.79,66316.06,6.9,0.46884,0.0002,14.87176]
[1780459757139,52.79,66312.02,6.9,0.46803,0.0002,14.86844]
[1780459758183,52.79,66312.02,6.9,0.46803,0.0002,14.86844]
[1780459758455,52.79,66312.02,6.9,0.46803,0.0002,14.86844]
[1780459758468,52.79,66304.65,6.9,0.46655,0.0002,14.86224]
[1780459758512,52.79,66304.65,6.9,0.46655,0.0002,14.86224]
[1780459760110,52.79,66302.44,6.9,0.4661,0.0002,14.86034]
[1780459761119,52.79,66304.87,6.9,0.46659,0.0002,14.86243]
[1780459761283,52.79,66304.87,6.9,0.46659,0.0002,14.86243]
[1780459761667,52.79,66306.6,6.9,0.46694,0.0002,14.86391]
[1780459762079,52.79,66306.6,6.9,0.46694,0.0002,14.86391]
[1780459762150,52.79,66306.6,6.9,0.46694,0.0002,14.86391]
[1780459762202,52.79,66311.59,6.9,0.46795,0.0002,14.8681]
[1780459763062,52.79,66311.59,6.9,0.46795,0.0002,14.8681]
[1780459763155,52.79,66311.59,6.9,0.46795,0.0002,14.8681]
[1780459763188,52.79,66311.59,6.9,0.46795,0.0002,14.8681]
[1780459763220,52.79,66311.59,6.9,0.46795,0.0002,14.8681]
[1780459763240,52.79,66311.59,6.9,0.46795,0.0002,14.8681]
[1780459763309,52.79,66311.59,6.9,0.46795,0.0002,14.8681]
[1780459763329,52.8,66317.09,6.9,0.46906,0.0002,14.87261]
[1780459763767,52.8,66317.09,6.9,0.46906,0.0002,14.87261]
[1780459763796,52.8,66308.45,6.9,0.46732,0.0002,14.86547]
[1780459764721,52.8,66308.45,6.9,0.46732,0.0002,14.86547]
[1780459764840,52.8,66308.45,6.9,0.46732,0.0002,14.86547]
[1780459764879,52.8,66308.45,6.9,0.46732,0.0002,14.86547]
[1780459764972,52.8,66308.45,6.9,0.46732,0.0002,14.86547]
[1780459765144,52.8,66308.45,6.9,0.46732,0.0002,14.86547]
[1780459765264,52.8,66308.45,6.9,0.46732,0.0002,14.86547]
[1780459765330,52.8,66308.45,6.9,0.46732,0.0002,14.86547]
[1780459765375,52.8,66301.54,6.9,0.46593,0.0002,14.85957]
[1780459765490,52.8,66301.54,6.9,0.46593,0.0002,14.85957]
[1780459765815,52.8,66301.54,6.9,0.46593,0.0002,14.85957]
[1780459765829,52.8,66290.04,6.9,0.46361,0.0002,14.84934]
[1780459767229,52.8,66290.04,6.9,0.46361,0.0002,14.84934]
[1780459767327,52.79,66286.92,6.9,0.46298,0.0002,14.84647]
[1780459767633,52.79,66286.92,6.9,0.46298,0.0002,14.84647]
[1780459767984,52.79,66286.92,6.9,0.46298,0.0002,14.84647]
[1780459768415,52.79,66286.92,6.9,0.46298,0.0002,14.84647]
[1780459768977,52.79,66286.91,6.9,0.46298,0.0002,14.84645]
[1780459769354,52.79,66286.91,6.9,0.46298,0.0002,14.84645]
[1780459769967,52.79,66287.79,6.9,0.46315,0.0002,14.84726]
[1780459772267,52.79,66287.99,6.9,0.46319,0.0002,14.84744]
[1780459772427,52.79,66287.99,6.9,0.46319,0.0002,14.84744]
[1780459773844,52.79,66287.82,6.9,0.46314,0.0002,14.84278]
[1780459774902,52.78,66285.42,6.9,0.46265,0.0002,14.84054]
[1780459775023,52.78,66285.42,6.9,0.46265,0.0002,14.84054]
[1780459775363,52.78,66285.42,6.9,0.46265,0.0002,14.84054]
[1780459775365,52.78,66285.42,6.9,0.46265,0.0002,14.84054]
[1780459775966,52.78,66284.76,6.9,0.46252,0.0002,14.83992]
[1780459776410,52.78,66284.76,6.9,0.46252,0.0002,14.83992]
[1780459776411,52.78,66284.76,6.9,0.46252,0.0002,14.83992]
[1780459776068,52.78,66281.22,6.9,0.4618,0.0002,14.83659]
[1780459776995,52.78,66281.22,6.9,0.4618,0.0002,14.83659]
[1780459777213,52.78,66281.22,6.9,0.4618,0.0002,14.83659]
[1780459777307,52.78,66281.22,6.9,0.4618,0.0002,14.83659]
[1780459777488,52.78,66281.22,6.9,0.4618,0.0002,14.83659]
[1780459777506,52.78,66278.07,6.9,0.46117,0.0002,14.83359]
[1780459777676,52.78,66278.07,6.9,0.46117,0.0002,14.83359]
[1780459777706,52.78,66269.45,6.9,0.45943,0.0002,14.8252]
[1780459778877,52.78,66269.45,6.9,0.45943,0.0002,14.8252]
[1780459778904,52.78,66269.45,6.9,0.45943,0.0002,14.8252]
[1780459779177,52.78,66269.45,6.9,0.45943,0.0002,14.8252]
[1780459779218,52.78,66269.45,6.9,0.45943,0.0002,14.8252]
[1780459779245,52.77,66265.33,6.9,0.4586,0.0002,14.82108]
[1780459779996,52.77,66265.33,6.9,0.4586,0.0002,14.82108]
[1780459780007,52.77,66265.33,6.9,0.4586,0.0002,14.82108]
[1780459780284,52.77,66265.33,6.9,0.4586,0.0002,14.82108]
[1780459780519,52.77,66265.02,6.9,0.45854,0.0002,14.82077]
[1780459782085,52.77,66263.59,6.9,0.45825,0.0002,14.81932]
[1780459782726,52.77,66263.31,6.9,0.45819,0.0002,14.81904]
[1780459783398,52.77,66263.31,6.9,0.45819,0.0002,14.81904]
[1780459784729,52.77,66264.55,6.9,0.45844,0.0002,14.82029]
[1780459785191,52.77,66264.55,6.9,0.45844,0.0002,14.82029]
[1780459785217,52.77,66264.55,6.9,0.45844,0.0002,14.82029]
[1780459785239,52.77,66264.55,6.9,0.45844,0.0002,14.82029]
[1780459785261,52.77,66264.55,6.9,0.45844,0.0002,14.82029]
[1780459785317,52.77,66264.55,6.9,0.45844,0.0002,14.82029]
[1780459785322,52.77,66264.55,6.9,0.45844,0.0002,14.82029]
[1780459785706,52.77,66269.1,6.9,0.45936,0.0002,14.82484]
[1780459786515,52.77,66269.1,6.9,0.45936,0.0002,14.82484]
[1780459787303,52.77,66269.1,6.9,0.45936,0.0002,14.82484]
[1780459787344,52.77,66269.1,6.9,0.45936,0.0002,14.82484]
[1780459787383,52.77,66274.85,6.9,0.46052,0.0002,14.83048]
[1780459787799,52.77,66274.85,6.9,0.46052,0.0002,14.83048]
[1780459787839,52.77,66274.85,6.9,0.46052,0.0002,14.83048]
[1780459788049,52.77,66274.85,6.9,0.46052,0.0002,14.83048]
[1780459788244,52.77,66274.85,6.9,0.46052,0.0002,14.83048]
[1780459788270,52.77,66277.66,6.9,0.46108,0.0002,14.83319]
[1780459788894,52.77,66277.66,6.9,0.46108,0.0002,14.83319]
[1780459788935,52.77,66286.36,6.9,0.46283,0.0002,14.84138]
[1780459789640,52.77,66286.36,6.9,0.46283,0.0002,14.84138]
[1780459790174,52.77,66286.36,6.9,0.46283,0.0002,14.84138]
[1780459790194,52.77,66286.36,6.9,0.46283,0.0002,14.84138]
[1780459790225,52.77,66286.22,6.9,0.4628,0.0002,14.84124]
[1780459791015,52.77,66286.22,6.9,0.4628,0.0002,14.84124]
[1780459791073,52.77,66280.57,6.9,0.46166,0.0002,14.83594]
[1780459791945,52.77,66280.57,6.9,0.46166,0.0002,14.83594]
[1780459791986,52.77,66280.57,6.9,0.46166,0.0002,14.83594]
[1780459792690,52.76,66279.35,6.9,0.46141,0.0002,14.83478]
[1780459792814,52.76,66279.35,6.9,0.46141,0.0002,14.83478]
[1780459792986,52.76,66279.35,6.9,0.46141,0.0002,14.83478]
[1780459793081,52.76,66279.35,6.9,0.46141,0.0002,14.83478]
[1780459793241,52.76,66279.35,6.9,0.46141,0.0002,14.83478]
[1780459793265,52.76,66284.1,6.9,0.46237,0.0002,14.83925]
[1780459794230,52.76,66284.1,6.9,0.46237,0.0002,14.83925]
[1780459794703,52.76,66281.03,6.9,0.46175,0.0002,14.83636]
[1780459794705,52.76,66281.03,6.9,0.46175,0.0002,14.83636]
[1780459794959,52.76,66281.03,6.9,0.46175,0.0002,14.83636]
[1780459795017,52.76,66281.03,6.9,0.46175,0.0002,14.83636]
[1780459795320,52.76,66281.03,6.9,0.46175,0.0002,14.83636]
[1780459795488,52.76,66281.03,6.9,0.46175,0.0002,14.83636]
[1780459795538,52.76,66279.41,6.9,0.46142,0.0002,14.83481]
[1780459795776,52.76,66284.08,6.9,0.46236,0.0002,14.83922]
[1780459796583,52.76,66284.08,6.9,0.46236,0.0002,14.83922]
[1780459796617,52.76,66284.08,6.9,0.46236,0.0002,14.83922]
[1780459796625,52.76,66284.08,6.9,0.46236,0.0002,14.83922]
[1780459796677,52.76,66284.08,6.9,0.46236,0.0002,14.83922]
[1780459797061,52.76,66284.08,6.9,0.46236,0.0002,14.83922]
[1780459797062,52.76,66284.08,6.9,0.46236,0.0002,14.83922]
[1780459797099,52.76,66284.08,6.9,0.46236,0.0002,14.83922]
[1780459797110,52.76,66284.08,6.9,0.46236,0.0002,14.83922]
[1780459797135,52.76,66292.31,6.9,0.46402,0.0002,14.84678]
[1780459797640,52.76,66292.31,6.9,0.46402,0.0002,14.84678]
[1780459798250,52.76,66292.31,6.9,0.46402,0.0002,14.84678]
[1780459799006,52.75,66294.65,6.9,0.46449,0.0002,14.84888]
[1780459799302,52.75,66294.65,6.9,0.46449,0.0002,14.84888]
[1780459799366,52.75,66294.65,6.9,0.46449,0.0002,14.84888]
[1780459799448,52.75,66294.65,6.9,0.46449,0.0002,14.84888]
[1780459799492,52.75,66292.95,6.9,0.46414,0.0002,14.84736]
[1780459801004,52.75,66290.23,6.9,0.4636,0.0002,14.84489]
[1780459801006,52.75,66290.23,6.9,0.4636,0.0002,14.84489]
[1780459801033,52.75,66283.6,6.9,0.46226,0.0002,14.83875]
[1780459801965,52.75,66283.6,6.9,0.46226,0.0002,14.83875]
[1780459802030,52.75,66278.76,6.9,0.46128,0.0002,14.83416]
[1780459803054,52.75,66278.76,6.9,0.46128,0.0002,14.83416]
[1780459804047,52.75,66278.72,6.9,0.46127,0.0002,14.83412]
[1780459804135,52.75,66278.72,6.9,0.46127,0.0002,14.83412]
[1780459804305,52.75,66278.72,6.9,0.46127,0.0002,14.83412]
[1780459804946,52.75,66278.19,6.9,0.46116,0.0002,14.8336]
[1780459804975,52.75,66278.19,6.9,0.46116,0.0002,14.8336]
[1780459805281,52.74,66287.93,6.9,0.46312,0.0002,14.84275]
[1780459805568,52.74,66287.93,6.9,0.46312,0.0002,14.84275]
[1780459806049,52.74,66295.17,6.9,0.46458,0.0002,14.84931]
[1780459807502,52.74,66295.17,6.9,0.46458,0.0002,14.84931]
[1780459808389,52.74,66294.2,6.9,0.46439,0.0002,14.84844]
[1780459808540,52.74,66294.08,6.9,0.46436,0.0002,14.84833]
[1780459808559,52.74,66294.08,6.9,0.46436,0.0002,14.84833]
[1780459808875,52.74,66294.08,6.9,0.46436,0.0002,14.84833]
[1780459809206,52.74,66294.08,6.9,0.46436,0.0002,14.84833]
[1780459809328,52.74,66294.08,6.9,0.46436,0.0002,14.84833]
[1780459809370,52.74,66289.74,6.9,0.46348,0.0002,14.84439]
[1780459809926,52.74,66283.7,6.9,0.46226,0.0002,14.83879]
[1780459810564,52.74,66283.7,6.9,0.46226,0.0002,14.83879]
[1780459812374,52.73,66281.0,6.9,0.46172,0.0002,14.83624]
[1780459812386,52.73,66281.0,6.9,0.46172,0.0002,14.83624]
[1780459813473,52.73,66280.84,6.9,0.46168,0.0002,14.83608]
[1780459813915,52.73,66278.44,6.9,0.4612,0.0002,14.83379]
[1780459813931,52.73,66278.44,6.9,0.4612,0.0002,14.83379]
[1780459813939,52.73,66274.42,6.9,0.46039,0.0002,14.82991]
[1780459815244,52.73,66274.42,6.9,0.46039,0.0002,14.82991]
[1780459815290,52.73,66267.96,6.9,0.45908,0.0002,14.82354]
[1780459815866,52.73,66267.96,6.9,0.45908,0.0002,14.82354]
[1780459815881,52.73,66267.96,6.9,0.45908,0.0002,14.82354]
[1780459815908,52.73,66267.96,6.9,0.45908,0.0002,14.82354]
[1780459816096,52.73,66267.96,6.9,0.45908,0.0002,14.82354]
[1780459816319,52.73,66267.96,6.9,0.45908,0.0002,14.82354]
[1780459816407,52.73,66262.12,6.9,0.45791,0.0002,14.81766]
[1780459817501,52.73,66262.12,6.9,0.45791,0.0002,14.81766]
[1780459817533,52.73,66249.86,6.9,0.45544,0.0002,14.80489]
[1780459818443,52.73,66249.86,6.9,0.45544,0.0002,14.80489]
[1780459818943,52.73,66257.39,6.9,0.45695,0.0002,14.8128]
[1780459820117,52.73,66257.39,6.9,0.45695,0.0002,14.8128]
[1780459820682,52.73,66257.84,6.9,0.45704,0.0002,14.81326]
[1780459820730,52.73,66257.84,6.9,0.45704,0.0002,14.81326]
[1780459820734,52.73,66257.84,6.9,0.45704,0.0002,14.81326]
[1780459821073,52.73,66257.84,6.9,0.45704,0.0002,14.81326]
[1780459821086,52.73,66257.84,6.9,0.45704,0.0002,14.81326]
[1780459821772,52.73,66260.65,6.9,0.45761,0.0002,14.81615]
[1780459822001,52.73,66260.65,6.9,0.45761,0.0002,14.81615]
[1780459822191,52.73,66260.65,6.9,0.45761,0.0002,14.81615]
[1780459822285,52.73,66266.92,6.9,0.45887,0.0002,14.8225]
[1780459822866,52.73,66266.92,6.9,0.45887,0.0002,14.8225]
[1780459822881,52.73,66266.92,6.9,0.45887,0.0002,14.8225]
[1780459822920,52.73,66266.92,6.9,0.45887,0.0002,14.8225]
[1780459822989,52.73,66266.92,6.9,0.45887,0.0002,14.8225]
[1780459823184,52.73,66266.92,6.9,0.45887,0.0002,14.8225]
[1780459823225,52.73,66272.54,6.9,0.46,0.0002,14.82806]
[1780459823687,52.73,66272.54,6.9,0.46,0.0002,14.82806]
[1780459823827,52.73,66272.54,6.9,0.46,0.0002,14.82806]
[1780459823842,52.73,66272.54,6.9,0.46,0.0002,14.82806]
[1780459824298,52.73,66272.54,6.9,0.46,0.0002,14.82806]
[1780459824317,52.73,66272.54,6.9,0.46,0.0002,14.82806]
[1780459824385,52.73,66283.52,6.9,0.46222,0.0002,14.83859]
[1780459826104,52.73,66284.12,6.9,0.46234,0.0002,14.83916]
[1780459826241,52.73,66284.12,6.9,0.46234,0.0002,14.83916]
[1780459826278,52.73,66284.12,6.9,0.46234,0.0002,14.83916]
[1780459826300,52.73,66284.12,6.9,0.46234,0.0002,14.83916]
[1780459826351,52.73,66284.12,6.9,0.46234,0.0002,14.83916]
[1780459826428,52.73,66284.12,6.9,0.46234,0.0002,14.83916]
[1780459826533,52.73,66283.2,6.9,0.46216,0.0002,14.8383]
[1780459826742,52.73,66283.2,6.9,0.46216,0.0002,14.8383]
[1780459826789,52.73,66283.2,6.9,0.46216,0.0002,14.8383]
[1780459826890,52.73,66283.2,6.9,0.46216,0.0002,14.8383]
[1780459827282,52.73,66283.2,6.9,0.46216,0.0002,14.8383]
[1780459827385,52.73,66324.62,6.9,0.47051,0.0002,14.87396]
[1780459827588,52.73,66324.62,6.9,0.47051,0.0002,14.87396]
[1780459827903,52.73,66324.62,6.9,0.47051,0.0002,14.87396]
[1780459827982,52.73,66324.62,6.9,0.47051,0.0002,14.87396]
[1780459828100,52.73,66324.62,6.9,0.47051,0.0002,14.87396]
[1780459828226,52.73,66324.62,6.9,0.47051,0.0002,14.87396]
[1780459828240,52.73,66324.62,6.9,0.47051,0.0002,14.87396]
[1780459828317,52.73,66324.62,6.9,0.47051,0.0002,14.87396]
[1780459828459,52.73,66335.72,6.9,0.47275,0.0002,14.88241]
[1780459828883,52.73,66335.72,6.9,0.47275,0.0002,14.88241]
[1780459828980,52.73,66335.72,6.9,0.47275,0.0002,14.88241]
[1780459829109,52.73,66335.72,6.9,0.47275,0.0002,14.88241]
[1780459829523,52.73,66335.72,6.9,0.47275,0.0002,14.88241]
[1780459829537,52.73,66327.21,6.9,0.47103,0.0002,14.87598]
[1780459829733,52.73,66327.21,6.9,0.47103,0.0002,14.87598]
[1780459829765,52.73,66327.21,6.9,0.47103,0.0002,14.87598]
[1780459829830,52.73,66327.21,6.9,0.47103,0.0002,14.87598]
[1780459829925,52.73,66327.21,6.9,0.47103,0.0002,14.87598]
[1780459830047,52.73,66327.21,6.9,0.47103,0.0002,14.87598]
[1780459830071,52.73,66327.21,6.9,0.47103,0.0002,14.87598]
[1780459830727,52.73,66326.01,6.9,0.47079,0.0002,14.87505]
[1780459831447,52.73,66326.01,6.9,0.47079,0.0002,14.87505]
[1780459831543,52.73,66322.82,6.9,0.47014,0.0002,14.86807]
[1780459834886,52.73,66323.41,6.9,0.47026,0.0002,14.86854]
[1780459836031,52.74,66323.04,6.9,0.47018,0.0002,14.86825]
[1780459836181,52.74,66323.04,6.9,0.47018,0.0002,14.86825]
[1780459837085,52.74,66323.47,6.9,0.47027,0.0002,14.86859]
[1780459837864,52.74,66323.33,6.9,0.47024,0.0002,14.86848]
[1780459838206,52.74,66323.33,6.9,0.47024,0.0002,14.86848]
[1780459838497,52.74,66323.33,6.9,0.47024,0.0002,14.86848]
[1780459838258,52.74,66318.04,6.9,0.46918,0.0002,14.86426]
[1780459838667,52.74,66318.04,6.9,0.46918,0.0002,14.86426]
[1780459838701,52.74,66318.04,6.9,0.46918,0.0002,14.86426]
[1780459838745,52.74,66318.04,6.9,0.46918,0.0002,14.86426]
[1780459838754,52.74,66318.04,6.9,0.46918,0.0002,14.86426]
[1780459838854,52.74,66318.04,6.9,0.46918,0.0002,14.86426]
[1780459838863,52.74,66318.04,6.9,0.46918,0.0002,14.86426]
[1780459838870,52.74,66318.04,6.9,0.46918,0.0002,14.86426]
[1780459838983,52.74,66318.04,6.9,0.46918,0.0002,14.86426]
[1780459839015,52.74,66318.04,6.9,0.46918,0.0002,14.86426]
[1780459839022,52.74,66318.04,6.9,0.46918,0.0002,14.86426]
[1780459839428,52.74,66318.04,6.9,0.46918,0.0002,14.86426]
[1780459839448,52.74,66318.04,6.9,0.46918,0.0002,14.86426]
[1780459839637,52.74,66318.04,6.9,0.46918,0.0002,14.86426]
[1780459839546,52.74,66297.57,6.9,0.46505,0.0002,14.84694]
[1780459839665,52.74,66297.57,6.9,0.46505,0.0002,14.84694]
[1780459840122,52.74,66297.57,6.9,0.46505,0.0002,14.84694]
[1780459840345,52.74,66297.57,6.9,0.46505,0.0002,14.84694]
[1780459840469,52.74,66297.57,6.9,0.46505,0.0002,14.84694]
[1780459840496,52.74,66288.33,6.9,0.46318,0.0002,14.8386]
[1780459841112,52.74,66288.68,6.9,0.46325,0.0002,14.83892]
[1780459841890,52.74,66288.68,6.9,0.46325,0.0002,14.83892]
[1780459844363,52.73,66289.01,6.9,0.46331,0.0002,14.8392]
[1780459844926,52.73,66289.03,6.9,0.46332,0.0002,14.83922]
[1780459845646,52.73,66290.94,6.9,0.4637,0.0002,14.84096]
[1780459845655,52.73,66290.94,6.9,0.4637,0.0002,14.84096]
[1780459845745,52.73,66290.94,6.9,0.4637,0.0002,14.84096]
[1780459845776,52.73,66290.94,6.9,0.4637,0.0002,14.84096]
[1780459845845,52.73,66290.94,6.9,0.4637,0.0002,14.84096]
[1780459845851,52.73,66290.94,6.9,0.4637,0.0002,14.84096]
[1780459846088,52.73,66290.94,6.9,0.4637,0.0002,14.84096]
[1780459846137,52.73,66290.94,6.9,0.4637,0.0002,14.84096]
[1780459846174,52.73,66290.94,6.9,0.4637,0.0002,14.84096]
[1780459846188,52.73,66290.94,6.9,0.4637,0.0002,14.84096]
[1780459846224,52.73,66290.94,6.9,0.4637,0.0002,14.84096]
[1780459846281,52.73,66290.94,6.9,0.4637,0.0002,14.84096]
[1780459846286,52.73,66290.94,6.9,0.4637,0.0002,14.84096]
[1780459846324,52.73,66290.94,6.9,0.4637,0.0002,14.84096]
[1780459846441,52.73,66290.94,6.9,0.4637,0.0002,14.84096]
[1780459846537,52.73,66266.15,6.9,0.4587,0.0002,14.81722]
[1780459846659,52.73,66266.15,6.9,0.4587,0.0002,14.81722]
[1780459846678,52.73,66266.15,6.9,0.4587,0.0002,14.81722]
[1780459846774,52.73,66266.15,6.9,0.4587,0.0002,14.81722]
[1780459846952,52.73,66266.15,6.9,0.4587,0.0002,14.81722]
[1780459847091,52.73,66266.15,6.9,0.4587,0.0002,14.81722]
[1780459847137,52.73,66266.15,6.9,0.4587,0.0002,14.81722]
[1780459847262,52.73,66266.15,6.9,0.4587,0.0002,14.81722]
[1780459847416,52.73,66266.15,6.9,0.4587,0.0002,14.81722]
[1780459847518,52.73,66266.15,6.9,0.4587,0.0002,14.81722]
[1780459847517,52.72,66256.36,6.9,0.45673,0.0002,14.80721]
[1780459847772,52.72,66256.36,6.9,0.45673,0.0002,14.80721]
[1780459847843,52.72,66256.36,6.9,0.45673,0.0002,14.80721]
[1780459848092,52.72,66256.36,6.9,0.45673,0.0002,14.80721]
[1780459848254,52.72,66256.36,6.9,0.45673,0.0002,14.80721]
[1780459848350,52.72,66256.36,6.9,0.45673,0.0002,14.80721]
[1780459848474,52.72,66256.36,6.9,0.45673,0.0002,14.80721]
[1780459848515,52.72,66256.36,6.9,0.45673,0.0002,14.80721]
[1780459848539,52.72,66267.91,6.9,0.45905,0.0002,14.81898]
[1780459848603,52.72,66267.91,6.9,0.45905,0.0002,14.81898]
[1780459848981,52.72,66267.91,6.9,0.45905,0.0002,14.81898]
[1780459851232,52.73,66272.33,6.9,0.45995,0.0002,14.82336]
[1780459851316,52.73,66272.33,6.9,0.45995,0.0002,14.82336]
[1780459851339,52.73,66272.33,6.9,0.45995,0.0002,14.82336]
[1780459851372,52.73,66272.33,6.9,0.45995,0.0002,14.82336]
[1780459851818,52.73,66271.65,6.9,0.45981,0.0002,14.8227]
[1780459852111,52.73,66271.65,6.9,0.45981,0.0002,14.8227]
[1780459852190,52.73,66271.65,6.9,0.45981,0.0002,14.8227]
[1780459852229,52.73,66271.65,6.9,0.45981,0.0002,14.8227]
[1780459852311,52.73,66278.12,6.9,0.46112,0.0002,14.82898]
[1780459852751,52.73,66278.12,6.9,0.46112,0.0002,14.82898]
[1780459852764,52.73,66278.12,6.9,0.46112,0.0002,14.82898]
[1780459853100,52.73,66278.12,6.9,0.46112,0.0002,14.82898]
[1780459853383,52.73,66284.56,6.9,0.46241,0.0002,14.83507]
[1780459855244,52.73,66285.31,6.9,0.46256,0.0002,14.83576]
[1780459856853,52.72,66288.4,6.9,0.46318,0.0002,14.83862]
[1780459857242,52.72,66292.32,6.9,0.46397,0.0002,14.84219]
[1780459857932,52.72,66292.32,6.9,0.46397,0.0002,14.84219]
[1780459858569,52.72,66292.32,6.9,0.46397,0.0002,14.84219]
[1780459858249,52.72,66299.27,6.9,0.46537,0.0002,14.84839]
[1780459858626,52.72,66299.27,6.9,0.46537,0.0002,14.84839]
[1780459859256,52.72,66300.64,6.9,0.46565,0.0002,14.8496]
[1780459860323,52.72,66300.64,6.9,0.46565,0.0002,14.8496]
[1780459860728,52.72,66301.14,6.9,0.46575,0.0002,14.85004]
[1780459860739,52.72,66301.14,6.9,0.46575,0.0002,14.85004]
[1780459861269,52.72,66301.14,6.9,0.46575,0.0002,14.85004]
[1780459861345,52.72,66301.14,6.9,0.46575,0.0002,14.85004]
[1780459861417,52.73,66301.06,6.9,0.46574,0.0002,14.84997]
[1780459861803,52.73,66301.06,6.9,0.46574,0.0002,14.84997]
[1780459862284,52.73,66293.83,6.9,0.46428,0.0002,14.84357]
[1780459862616,52.73,66293.83,6.9,0.46428,0.0002,14.84357]
[1780459862853,52.73,66293.83,6.9,0.46428,0.0002,14.84357]
[1780459863340,52.73,66293.83,6.9,0.46428,0.0002,14.84357]
[1780459863450,52.73,66300.7,6.9,0.46567,0.0002,14.84966]
[1780459863679,52.73,66300.7,6.9,0.46567,0.0002,14.84966]
[1780459863949,52.73,66300.7,6.9,0.46567,0.0002,14.84966]
[1780459864041,52.73,66300.7,6.9,0.46567,0.0002,14.84966]
[1780459864041,52.73,66300.7,6.9,0.46567,0.0002,14.84966]
[1780459864143,52.73,66300.7,6.9,0.46567,0.0002,14.84966]
[1780459864335,52.73,66300.7,6.9,0.46567,0.0002,14.84966]
[1780459864433,52.73,66300.7,6.9,0.46567,0.0002,14.84966]
[1780459864472,52.73,66300.7,6.9,0.46567,0.0002,14.84966]
[1780459864554,52.73,66300.7,6.9,0.46567,0.0002,14.84966]
[1780459864567,52.73,66294.55,6.9,0.46443,0.0002,14.84422]
[1780459865309,52.72,66282.68,6.9,0.46203,0.0002,14.8333]
[1780459866121,52.72,66282.68,6.9,0.46203,0.0002,14.8333]
[1780459866165,52.72,66282.68,6.9,0.46203,0.0002,14.8333]
[1780459866199,52.72,66282.68,6.9,0.46203,0.0002,14.8333]
[1780459866220,52.72,66282.68,6.9,0.46203,0.0002,14.8333]
[1780459866292,52.72,66282.68,6.9,0.46203,0.0002,14.8333]
[1780459866429,52.72,66282.68,6.9,0.46203,0.0002,14.8333]
[1780459866545,52.72,66282.68,6.9,0.46203,0.0002,14.8333]
[1780459866699,52.72,66282.49,6.9,0.46199,0.0002,14.83311]
[1780459866820,52.72,66282.49,6.9,0.46199,0.0002,14.83311]
[1780459866824,52.72,66282.49,6.9,0.46199,0.0002,14.83311]
[1780459867031,52.72,66282.49,6.9,0.46199,0.0002,14.83311]
[1780459867099,52.72,66282.49,6.9,0.46199,0.0002,14.83311]
[1780459867472,52.72,66282.49,6.9,0.46199,0.0002,14.83311]
[1780459867578,52.72,66282.49,6.9,0.46199,0.0002,14.83311]
[1780459867568,52.72,66269.31,6.9,0.45933,0.0002,14.82035]
[1780459868182,52.72,66269.31,6.9,0.45933,0.0002,14.82035]
[1780459868552,52.72,66269.31,6.9,0.45933,0.0002,14.82035]
[1780459868334,52.72,66265.68,6.9,0.4586,0.0002,14.81672]
[1780459868983,52.72,66265.68,6.9,0.4586,0.0002,14.81672]
[1780459869140,52.72,66265.68,6.9,0.4586,0.0002,14.81672]
[1780459869173,52.72,66265.68,6.9,0.4586,0.0002,14.81672]
[1780459869775,52.72,66264.76,6.9,0.45841,0.0002,14.8158]
[1780459870293,52.72,66264.76,6.9,0.45841,0.0002,14.8158]
[1780459870472,52.72,66272.66,6.9,0.46001,0.0002,14.82366]
[1780459870794,52.72,66272.66,6.9,0.46001,0.0002,14.82366]
[1780459870798,52.72,66272.66,6.9,0.46001,0.0002,14.82366]
[1780459870897,52.72,66272.66,6.9,0.46001,0.0002,14.82366]
[1780459870909,52.72,66272.66,6.9,0.46001,0.0002,14.82366]
[1780459871042,52.72,66272.66,6.9,0.46001,0.0002,14.82366]
[1780459871069,52.72,66272.66,6.9,0.46001,0.0002,14.82366]
[1780459871112,52.72,66272.66,6.9,0.46001,0.0002,14.82366]
[1780459871133,52.72,66272.66,6.9,0.46001,0.0002,14.82366]
[1780459871435,52.72,66272.66,6.9,0.46001,0.0002,14.82366]
[1780459871529,52.72,66272.66,6.9,0.46001,0.0002,14.82366]
[1780459871587,52.72,66282.18,6.9,0.46193,0.0002,14.83281]
[1780459871656,52.72,66282.18,6.9,0.46193,0.0002,14.83281]
[1780459871791,52.72,66282.18,6.9,0.46193,0.0002,14.83281]
[1780459873168,52.72,66279.45,6.9,0.46137,0.0002,14.83021]
[1780459873398,52.72,66279.45,6.9,0.46137,0.0002,14.83021]
[1780459874323,52.72,66277.74,6.9,0.46103,0.0002,14.82858]
[1780459874326,52.72,66277.74,6.9,0.46103,0.0002,14.82858]
[1780459874329,52.72,66277.74,6.9,0.46103,0.0002,14.82858]
[1780459874344,52.72,66277.74,6.9,0.46103,0.0002,14.82858]
[1780459874371,52.72,66277.74,6.9,0.46103,0.0002,14.82858]
[1780459874857,52.72,66278.22,6.9,0.46113,0.0002,14.82904]
[1780459875030,52.72,66278.22,6.9,0.46113,0.0002,14.82904]
[1780459875158,52.72,66278.22,6.9,0.46113,0.0002,14.82904]
[1780459875464,52.72,66278.22,6.9,0.46113,0.0002,14.82904]
[1780459875510,52.72,66278.22,6.9,0.46113,0.0002,14.82904]
[1780459875522,52.72,66283.22,6.9,0.46213,0.0002,14.83378]
[1780459875659,52.72,66283.22,6.9,0.46213,0.0002,14.83378]
[1780459875975,52.72,66283.22,6.9,0.46213,0.0002,14.83378]
[1780459877129,52.71,66284.11,6.9,0.46231,0.0002,14.83461]
[1780459878550,52.71,66281.52,6.9,0.46179,0.0002,14.83216]
[1780459879170,52.71,66280.46,6.9,0.46157,0.0002,14.83115]
[1780459880238,52.71,66280.25,6.9,0.46153,0.0002,14.83095]
[1780459880244,52.71,66280.25,6.9,0.46153,0.0002,14.83095]
[1780459880373,52.71,66280.25,6.9,0.46153,0.0002,14.83095]
[1780459880376,52.71,66280.25,6.9,0.46153,0.0002,14.83095]
[1780459880423,52.71,66280.25,6.9,0.46153,0.0002,14.83095]
[1780459880485,52.71,66280.25,6.9,0.46153,0.0002,14.83095]
[1780459880645,52.71,66280.13,6.9,0.4615,0.0002,14.83083]
[1780459880730,52.71,66280.13,6.9,0.4615,0.0002,14.83083]
[1780459880850,52.71,66280.13,6.9,0.4615,0.0002,14.83083]
[1780459881381,52.71,66280.13,6.9,0.4615,0.0002,14.83083]
[1780459881592,52.71,66271.5,6.9,0.45976,0.0002,14.82247]
[1780459881706,52.71,66271.5,6.9,0.45976,0.0002,14.82247]
[1780459881732,52.71,66271.5,6.9,0.45976,0.0002,14.82247]
[1780459881739,52.71,66271.5,6.9,0.45976,0.0002,14.82247]
[1780459881753,52.71,66271.5,6.9,0.45976,0.0002,14.82247]
[1780459881774,52.71,66271.5,6.9,0.45976,0.0002,14.82247]
[1780459881940,52.71,66271.5,6.9,0.45976,0.0002,14.82247]
[1780459882328,52.71,66271.5,6.9,0.45976,0.0002,14.82247]
[1780459882440,52.71,66267.52,6.9,0.45896,0.0002,14.81852]
[1780459885335,52.7,66265.82,6.9,0.45861,0.0002,14.81681]
[1780459888583,52.71,66267.91,6.9,0.45904,0.0002,14.81891]
[1780459888626,52.71,66267.91,6.9,0.45904,0.0002,14.81891]
[1780459888647,52.71,66268.45,6.9,0.45914,0.0002,14.81945]
[1780459889491,52.71,66272.1,6.9,0.45988,0.0002,14.82306]
[1780459890376,52.71,66272.1,6.9,0.45988,0.0002,14.82306]
[1780459890384,52.71,66272.1,6.9,0.45988,0.0002,14.82306]
[1780459890498,52.71,66275.41,6.9,0.46055,0.0002,14.8263]
[1780459892010,52.71,66277.49,6.9,0.46095,0.0002,14.8238]
[1780459892580,52.71,66277.49,6.9,0.46095,0.0002,14.8238]
[1780459893001,52.71,66278.21,6.9,0.4611,0.0002,14.8245]
[1780459895012,52.71,66274.21,6.9,0.46029,0.0002,14.82063]
[1780459895190,52.71,66274.21,6.9,0.46029,0.0002,14.82063]
[1780459895276,52.71,66274.21,6.9,0.46029,0.0002,14.82063]
[1780459895423,52.71,66274.21,6.9,0.46029,0.0002,14.82063]
[1780459895534,52.71,66269.6,6.9,0.45936,0.0002,14.8161]
[1780459895810,52.71,66269.6,6.9,0.45936,0.0002,14.8161]
[1780459895824,52.71,66269.6,6.9,0.45936,0.0002,14.8161]
[1780459896249,52.71,66269.6,6.9,0.45936,0.0002,14.8161]
[1780459896433,52.71,66269.6,6.9,0.45936,0.0002,14.8161]
[1780459896568,52.71,66256.09,6.9,0.45664,0.0002,14.80235]
[1780459896911,52.71,66256.09,6.9,0.45664,0.0002,14.80235]
[1780459896952,52.71,66256.09,6.9,0.45664,0.0002,14.80235]
[1780459896964,52.71,66256.09,6.9,0.45664,0.0002,14.80235]
[1780459897548,52.71,66250.96,6.9,0.4556,0.0002,14.79695]
[1780459897792,52.71,66250.96,6.9,0.4556,0.0002,14.79695]
[1780459900806,52.71,66250.72,6.9,0.45556,0.0002,14.79669]
[1780459900979,52.71,66250.72,6.9,0.45556,0.0002,14.79669]
[1780459902662,52.71,66250.42,6.9,0.45549,0.0002,14.79637]
[1780459904231,52.71,66252.43,6.9,0.4559,0.0002,14.7985]
[1780459904959,52.71,66251.23,6.9,0.45566,0.0002,14.79723]
[1780459906697,52.71,66247.9,6.9,0.45498,0.0002,14.79367]
[1780459908212,52.71,66249.39,6.9,0.45529,0.0002,14.79527]
[1780459909777,52.71,66249.43,6.9,0.45529,0.0002,14.79532]
[1780459910258,52.71,66249.43,6.9,0.45529,0.0002,14.79532]
[1780459911932,52.71,66249.1,6.9,0.45523,0.0002,14.79496]
[1780459912494,52.71,66249.1,6.9,0.45523,0.0002,14.79496]
[1780459913091,52.71,66248.84,6.9,0.45518,0.0002,14.79469]
[1780459914080,52.71,66249.62,6.9,0.45533,0.0002,14.79553]
[1780459915184,52.71,66251.28,6.9,0.45567,0.0002,14.79729]
[1780459916345,52.71,66252.54,6.9,0.45592,0.0002,14.79863]
[1780459916387,52.71,66252.54,6.9,0.45592,0.0002,14.79863]
[1780459916449,52.71,66252.54,6.9,0.45592,0.0002,14.79863]
[1780459916771,52.71,66251.29,6.9,0.45567,0.0002,14.79731]
[1780459916858,52.71,66251.29,6.9,0.45567,0.0002,14.79731]
[1780459916875,52.71,66251.29,6.9,0.45567,0.0002,14.79731]
[1780459916906,52.71,66244.44,6.9,0.45429,0.0002,14.78995]
[1780459918102,52.71,66244.44,6.9,0.45429,0.0002,14.78995]
[1780459918488,52.71,66238.67,6.9,0.45313,0.0002,14.78362]
[1780459919843,52.71,66236.38,6.9,0.45267,0.0002,14.78108]
[1780459925291,52.72,66235.17,6.9,0.45243,0.0002,14.77975]
[1780459926229,52.72,66235.21,6.9,0.45244,0.0002,14.7798]
[1780459928168,52.72,66231.42,6.9,0.45168,0.0002,14.77554]
[1780459928586,52.72,66231.42,6.9,0.45168,0.0002,14.77554]
[1780459929167,52.72,66233.27,6.9,0.45206,0.0002,14.77764]
[1780459929614,52.72,66233.27,6.9,0.45206,0.0002,14.77764]
[1780459929639,52.72,66239.74,6.9,0.45336,0.0002,14.78487]
[1780459929672,52.72,66239.74,6.9,0.45336,0.0002,14.78487]
[1780459929851,52.72,66239.74,6.9,0.45336,0.0002,14.78487]
[1780459930295,52.72,66239.74,6.9,0.45336,0.0002,14.78487]
[1780459930344,52.72,66246.04,6.9,0.45463,0.0002,14.79175]
[1780459933744,52.72,66248.98,6.9,0.45522,0.0002,14.79492]
[1780459934092,52.72,66248.98,6.9,0.45522,0.0002,14.79492]
[1780459934200,52.72,66248.98,6.9,0.45522,0.0002,14.79492]
[1780459934209,52.72,66248.98,6.9,0.45522,0.0002,14.79492]
[1780459934461,52.72,66248.98,6.9,0.45522,0.0002,14.79492]
[1780459934725,52.72,66250.67,6.9,0.45556,0.0002,14.79671]
[1780459934761,52.72,66250.67,6.9,0.45556,0.0002,14.79671]
[1780459934841,52.72,66250.67,6.9,0.45556,0.0002,14.79671]
[1780459934969,52.72,66250.67,6.9,0.45556,0.0002,14.79671]
[1780459935306,52.72,66250.67,6.9,0.45556,0.0002,14.79671]
[1780459935426,52.72,66250.67,6.9,0.45556,0.0002,14.79671]
[1780459935521,52.72,66250.67,6.9,0.45556,0.0002,14.79671]
[1780459935608,52.72,66264.22,6.9,0.45829,0.0002,14.81077]
[1780459936454,52.72,66264.22,6.9,0.45829,0.0002,14.81077]
[1780459936484,52.72,66264.22,6.9,0.45829,0.0002,14.81077]
[1780459936521,52.72,66264.22,6.9,0.45829,0.0002,14.81077]
[1780459936591,52.72,66264.22,6.9,0.45829,0.0002,14.81077]
[1780459936595,52.72,66264.22,6.9,0.45829,0.0002,14.81077]
[1780459936629,52.73,66268.89,6.9,0.45924,0.0002,14.81545]
[1780459936710,52.73,66268.89,6.9,0.45924,0.0002,14.81545]
[1780459936751,52.73,66268.89,6.9,0.45924,0.0002,14.81545]
[1780459937571,52.73,66268.89,6.9,0.45924,0.0002,14.81545]
[1780459937596,52.73,66268.89,6.9,0.45924,0.0002,14.81545]
[1780459937598,52.73,66268.89,6.9,0.45924,0.0002,14.81545]
[1780459937645,52.73,66268.89,6.9,0.45924,0.0002,14.81545]
[1780459937593,52.73,66279.11,6.9,0.4613,0.0002,14.82542]
[1780459937737,52.73,66279.11,6.9,0.4613,0.0002,14.82542]
[1780459938038,52.73,66279.11,6.9,0.4613,0.0002,14.82542]
[1780459938158,52.73,66279.11,6.9,0.4613,0.0002,14.82542]
[1780459938643,52.73,66279.11,6.9,0.4613,0.0002,14.82542]
[1780459938696,52.72,66278.31,6.9,0.46114,0.0002,14.82465]
[1780459939069,52.72,66278.31,6.9,0.46114,0.0002,14.82465]
[1780459939461,52.72,66278.31,6.9,0.46114,0.0002,14.82465]
[1780459939558,52.73,66266.96,6.9,0.45885,0.0002,14.81354]
[1780459939952,52.73,66266.96,6.9,0.45885,0.0002,14.81354]
[1780459940693,52.73,66267.31,6.9,0.45892,0.0002,14.81388]
[1780459940933,52.73,66267.31,6.9,0.45892,0.0002,14.81388]
[1780459941031,52.73,66267.31,6.9,0.45892,0.0002,14.81388]
[1780459941043,52.73,66267.31,6.9,0.45892,0.0002,14.81388]
[1780459941083,52.73,66267.31,6.9,0.45892,0.0002,14.81388]
[1780459941133,52.73,66270.86,6.9,0.45964,0.0002,14.81741]
[1780459942485,52.73,66270.86,6.9,0.45964,0.0002,14.81741]
[1780459942569,52.73,66270.86,6.9,0.45964,0.0002,14.81741]
[1780459942670,52.73,66263.05,6.9,0.45806,0.0002,14.8096]
[1780459943008,52.73,66263.05,6.9,0.45806,0.0002,14.8096]
[1780459943090,52.73,66263.05,6.9,0.45806,0.0002,14.8096]
[1780459944468,52.73,66260.47,6.9,0.45754,0.0002,14.80697]
[1780459944935,52.73,66263.1,6.9,0.45807,0.0002,14.80965]
[1780459945423,52.73,66263.1,6.9,0.45807,0.0002,14.80965]
[1780459946719,52.73,66264.84,6.9,0.45842,0.0002,14.81141]
[1780459948115,52.73,66265.9,6.9,0.45864,0.0002,14.81248]
[1780459948909,52.73,66265.87,6.9,0.45863,0.0002,14.81245]
[1780459949369,52.73,66265.87,6.9,0.45863,0.0002,14.81245]
[1780459949921,52.73,66262.06,6.9,0.45786,0.0002,14.80859]
[1780459950879,52.73,66262.06,6.9,0.45786,0.0002,14.80859]
[1780459951934,52.73,66261.78,6.9,0.4578,0.0002,14.8083]
[1780459956285,52.73,66259.96,6.9,0.45742,0.0002,14.80193]
[1780459957692,52.73,66260.48,6.9,0.45752,0.0002,14.80246]
[1780459957821,52.73,66261.75,6.9,0.45778,0.0002,14.80376]
[1780459958162,52.73,66261.75,6.9,0.45778,0.0002,14.80376]
[1780459959347,52.72,66258.93,6.9,0.45721,0.0002,14.80086]
[1780459960129,52.73,66256.59,6.9,0.45674,0.0002,14.79844]
[1780459960758,52.73,66256.22,6.9,0.45667,0.0002,14.79805]
[1780459962159,52.73,66259.27,6.9,0.45728,0.0002,14.80121]
[1780459962404,52.73,66259.27,6.9,0.45728,0.0002,14.80121]
[1780459963009,52.73,66258.21,6.9,0.45707,0.0002,14.80012]
[1780459963073,52.73,66258.21,6.9,0.45707,0.0002,14.80012]
[1780459963296,52.73,66258.21,6.9,0.45707,0.0002,14.80012]
[1780459963412,52.73,66258.21,6.9,0.45707,0.0002,14.80012]
[1780459963546,52.73,66258.21,6.9,0.45707,0.0002,14.80012]
[1780459963611,52.73,66251.4,6.9,0.4557,0.0002,14.79299]
[1780459964694,52.73,66251.4,6.9,0.4557,0.0002,14.79299]
[1780459964019,52.73,66245.29,6.9,0.45446,0.0002,14.78645]
[1780459965671,52.73,66245.29,6.9,0.45446,0.0002,14.78645]
[1780459966034,52.73,66245.25,6.9,0.45446,0.0002,14.78641]
[1780459966166,52.73,66245.25,6.9,0.45446,0.0002,14.78641]
[1780459966361,52.73,66245.25,6.9,0.45446,0.0002,14.78641]
[1780459967203,52.73,66245.05,6.9,0.45442,0.0002,14.78619]
[1780459967529,52.73,66245.05,6.9,0.45442,0.0002,14.78619]
[1780459968832,52.73,66246.71,6.9,0.45475,0.0002,14.78799]
[1780459969054,52.73,66250.25,6.9,0.45547,0.0002,14.79178]
[1780459969776,52.73,66250.25,6.9,0.45547,0.0002,14.79178]
[1780459970677,52.73,66250.25,6.9,0.45547,0.0002,14.79178]
[1780459970692,52.73,66250.25,6.9,0.45547,0.0002,14.79178]
[1780459970701,52.73,66250.25,6.9,0.45547,0.0002,14.79178]
[1780459970921,52.73,66252.53,6.9,0.45592,0.0002,14.79419]
[1780459971425,52.73,66252.53,6.9,0.45592,0.0002,14.79419]
[1780459971679,52.73,66252.53,6.9,0.45592,0.0002,14.79419]
[1780459971468,52.73,66256.82,6.9,0.45679,0.0002,14.79869]
[1780459973194,52.73,66260.11,6.9,0.45745,0.0002,14.80209]
[1780459973234,52.73,66260.11,6.9,0.45745,0.0002,14.80209]
[1780459973317,52.73,66260.11,6.9,0.45745,0.0002,14.80209]
[1780459973700,52.73,66260.11,6.9,0.45745,0.0002,14.80209]
[1780459974040,52.73,66260.61,6.9,0.45755,0.0002,14.8026]
[1780459974069,52.73,66260.61,6.9,0.45755,0.0002,14.8026]
[1780459974089,52.73,66268.93,6.9,0.45923,0.0002,14.811]
[1780459974741,52.73,66268.93,6.9,0.45923,0.0002,14.811]
[1780459974757,52.73,66268.93,6.9,0.45923,0.0002,14.811]
[1780459974934,52.73,66268.93,6.9,0.45923,0.0002,14.811]
[1780459975096,52.73,66276.25,6.9,0.46071,0.0002,14.81818]
[1780459976440,52.73,66276.25,6.9,0.46071,0.0002,14.81818]
[1780459976595,52.73,66276.25,6.9,0.46071,0.0002,14.81818]
[1780459976607,52.73,66276.25,6.9,0.46071,0.0002,14.81818]
[1780459976726,52.73,66276.43,6.9,0.46075,0.0002,14.81836]
[1780459976747,52.73,66276.43,6.9,0.46075,0.0002,14.81836]
[1780459977442,52.73,66276.43,6.9,0.46075,0.0002,14.81836]
[1780459977499,52.73,66283.84,6.9,0.46224,0.0002,14.82541]
[1780459977839,52.73,66283.84,6.9,0.46224,0.0002,14.82541]
[1780459977974,52.73,66283.84,6.9,0.46224,0.0002,14.82541]
[1780459978118,52.73,66294.29,6.9,0.46435,0.0002,14.83499]
[1780459979805,52.73,66296.32,6.9,0.46476,0.0002,14.83681]
[1780459979819,52.73,66296.32,6.9,0.46476,0.0002,14.83681]
[1780459979905,52.73,66296.32,6.9,0.46476,0.0002,14.83681]
[1780459980097,52.73,66296.32,6.9,0.46476,0.0002,14.83681]
[1780459980132,52.73,66289.98,6.9,0.46348,0.0002,14.83109]
[1780459981539,52.73,66289.98,6.9,0.46348,0.0002,14.83109]
[1780459981588,52.73,66286.13,6.9,0.4627,0.0002,14.82754]
[1780459982576,52.73,66286.13,6.9,0.4627,0.0002,14.82754]
[1780459984032,52.72,66289.27,6.9,0.46333,0.0002,14.83043]
[1780459984040,52.72,66289.27,6.9,0.46333,0.0002,14.83043]
[1780459984160,52.72,66296.7,6.9,0.46483,0.0002,14.83713]
[1780459984815,52.72,66296.7,6.9,0.46483,0.0002,14.83713]
[1780459986843,52.72,66295.69,6.9,0.46463,0.0002,14.83624]
[1780459987555,52.72,66295.69,6.9,0.46463,0.0002,14.83624]
[1780459987561,52.72,66295.69,6.9,0.46463,0.0002,14.83624]
[1780459987624,52.72,66295.69,6.9,0.46463,0.0002,14.83624]
[1780459988161,52.72,66296.11,6.9,0.46471,0.0002,14.83661]
[1780459993228,52.72,66299.5,6.9,0.46539,0.0002,14.8396]
[1780459994005,52.72,66299.5,6.9,0.46539,0.0002,14.8396]
[1780459994815,52.72,66299.93,6.9,0.46548,0.0002,14.83998]
[1780459994853,52.72,66299.93,6.9,0.46548,0.0002,14.83998]
[1780459995273,52.72,66299.93,6.9,0.46548,0.0002,14.83998]
[1780459996116,52.72,66301.8,6.9,0.46586,0.0002,14.84162]
[1780459999084,52.72,66303.7,6.9,0.46624,0.0002,14.84327]
[1780460000079,52.72,66303.38,6.9,0.46618,0.0002,14.84299]
[1780460001241,52.73,66300.95,6.9,0.46569,0.0002,14.84089]
[1780460001449,52.73,66300.95,6.9,0.46569,0.0002,14.84089]
[1780460001550,52.73,66293.11,6.9,0.46411,0.0002,14.83393]
[1780460004550,52.72,66289.89,6.9,0.46346,0.0002,14.83099]
[1780460005218,52.72,66289.71,6.9,0.46342,0.0002,14.83082]
[1780460005243,52.72,66289.71,6.9,0.46342,0.0002,14.83082]
[1780460005312,52.72,66289.15,6.9,0.4633,0.0002,14.8303]
[1780460007333,52.72,66287.36,6.9,0.46294,0.0002,14.82865]
[1780460009340,52.71,66281.77,6.9,0.46181,0.0002,14.8234]
[1780460010988,52.71,66281.73,6.9,0.4618,0.0002,14.82336]
[1780460014473,52.71,66281.86,6.9,0.4618,0.0002,14.81896]
[1780460014570,52.7,66281.46,6.9,0.46172,0.0002,14.81858]
[1780460015382,52.7,66285.35,6.9,0.4625,0.0002,14.82223]
[1780460016567,52.7,66285.35,6.9,0.4625,0.0002,14.82223]
[1780460016622,52.7,66285.35,6.9,0.4625,0.0002,14.82223]
[1780460016658,52.7,66285.88,6.9,0.46261,0.0002,14.82272]
[1780460017465,52.7,66285.88,6.9,0.46261,0.0002,14.82272]
[1780460017510,52.7,66285.88,6.9,0.46261,0.0002,14.82272]
[1780460018495,52.7,66284.1,6.9,0.46225,0.0002,14.82107]
[1780460018591,52.7,66277.06,6.9,0.46083,0.0002,14.81436]
[1780460018849,52.7,66277.06,6.9,0.46083,0.0002,14.81436]
[1780460018945,52.7,66277.06,6.9,0.46083,0.0002,14.81436]
[1780460019118,52.7,66277.06,6.9,0.46083,0.0002,14.81436]
[1780460019354,52.7,66277.06,6.9,0.46083,0.0002,14.81436]
[1780460019366,52.7,66277.06,6.9,0.46083,0.0002,14.81436]
[1780460019543,52.7,66277.06,6.9,0.46083,0.0002,14.81436]
[1780460019560,52.7,66272.66,6.9,0.45994,0.0002,14.81008]
[1780460020334,52.7,66272.66,6.9,0.45994,0.0002,14.81008]
[1780460020758,52.7,66263.59,6.9,0.45811,0.0002,14.80102]
[1780460020861,52.7,66263.59,6.9,0.45811,0.0002,14.80102]
[1780460021048,52.7,66263.59,6.9,0.45811,0.0002,14.80102]
[1780460021427,52.7,66250.33,6.9,0.45544,0.0002,14.78723]
[1780460022922,52.7,66247.74,6.9,0.45491,0.0002,14.78446]
[1780460024270,52.7,66247.82,6.9,0.45493,0.0002,14.78454]
[1780460024354,52.7,66247.82,6.9,0.45493,0.0002,14.78454]
[1780460025455,52.7,66252.39,6.9,0.45585,0.0002,14.78941]
[1780460026376,52.7,66252.39,6.9,0.45585,0.0002,14.78941]
[1780460026381,52.7,66252.39,6.9,0.45585,0.0002,14.78941]
[1780460027053,52.7,66254.85,6.9,0.45635,0.0002,14.79201]
[1780460027428,52.7,66254.85,6.9,0.45635,0.0002,14.79201]
[1780460028330,52.7,66257.61,6.9,0.4569,0.0002,14.79489]
[1780460028577,52.7,66257.61,6.9,0.4569,0.0002,14.79489]
[1780460030236,52.7,66254.49,6.9,0.45627,0.0002,14.79163]
[1780460030933,52.7,66252.18,6.9,0.45581,0.0002,14.7892]
[1780460032262,52.7,66255.03,6.9,0.45638,0.0002,14.7922]
[1780460035676,52.7,66257.59,6.9,0.4569,0.0002,14.79487]
[1780460037507,52.7,66254.58,6.9,0.45629,0.0002,14.79173]
[1780460037696,52.7,66254.58,6.9,0.45629,0.0002,14.79173]
[1780460039313,52.7,66253.43,6.9,0.45606,0.0002,14.79053]
[1780460039524,52.7,66253.43,6.9,0.45606,0.0002,14.79053]
[1780460039751,52.7,66253.43,6.9,0.45606,0.0002,14.79053]
[1780460040032,52.7,66252.32,6.9,0.45584,0.0002,14.78935]
[1780460040313,52.7,66252.32,6.9,0.45584,0.0002,14.78935]
[1780460040425,52.7,66252.32,6.9,0.45584,0.0002,14.78935]
[1780460041112,52.7,66253.23,6.9,0.45602,0.0002,14.79032]
[1780460042869,52.7,66253.26,6.9,0.45603,0.0002,14.79035]
[1780460044262,52.7,66253.05,6.9,0.45599,0.0002,14.79013]
[1780460044404,52.7,66253.05,6.9,0.45599,0.0002,14.79013]
[1780460044443,52.7,66253.05,6.9,0.45599,0.0002,14.79013]
[1780460044595,52.7,66253.05,6.9,0.45599,0.0002,14.79013]
[1780460044664,52.7,66253.05,6.9,0.45599,0.0002,14.79013]
[1780460044688,52.7,66258.55,6.9,0.4571,0.0002,14.79588]
[1780460045730,52.7,66258.55,6.9,0.4571,0.0002,14.79588]
[1780460045773,52.7,66273.01,6.9,0.46002,0.0002,14.81044]
[1780460046029,52.7,66273.01,6.9,0.46002,0.0002,14.81044]
[1780460046110,52.7,66273.01,6.9,0.46002,0.0002,14.81044]
[1780460046131,52.7,66273.01,6.9,0.46002,0.0002,14.81044]
[1780460046665,52.71,66264.9,6.9,0.45838,0.0002,14.80238]
[1780460046856,52.71,66264.9,6.9,0.45838,0.0002,14.80238]
[1780460046885,52.71,66264.9,6.9,0.45838,0.0002,14.80238]
[1780460047590,52.71,66264.9,6.9,0.45838,0.0002,14.80238]
[1780460047622,52.71,66264.9,6.9,0.45838,0.0002,14.80238]
[1780460047788,52.71,66264.9,6.9,0.45838,0.0002,14.80238]
[1780460047840,52.71,66262.78,6.9,0.45795,0.0002,14.80023]
[1780460048681,52.71,66268.18,6.9,0.45904,0.0002,14.80567]
[1780460049208,52.71,66268.18,6.9,0.45904,0.0002,14.80567]
[1780460049418,52.71,66268.18,6.9,0.45904,0.0002,14.80567]
[1780460049729,52.71,66268.18,6.9,0.45904,0.0002,14.80567]
[1780460049688,52.71,66264.38,6.9,0.45827,0.0002,14.80185]
[1780460050128,52.71,66264.38,6.9,0.45827,0.0002,14.80185]
[1780460050657,52.71,66264.38,6.9,0.45827,0.0002,14.80185]
[1780460050713,52.71,66264.38,6.9,0.45827,0.0002,14.80185]
[1780460050741,52.71,66264.38,6.9,0.45827,0.0002,14.80185]
[1780460050760,52.71,66264.38,6.9,0.45827,0.0002,14.80185]
[1780460051110,52.71,66263.11,6.9,0.45802,0.0002,14.80056]
[1780460051611,52.71,66263.11,6.9,0.45802,0.0002,14.80056]
[1780460051704,52.71,66273.1,6.9,0.46003,0.0002,14.81053]
[1780460052680,52.71,66273.1,6.9,0.46003,0.0002,14.81053]
[1780460053427,52.7,66273.29,6.9,0.46007,0.0002,14.81071]
[1780460055119,52.7,66273.9,6.9,0.4602,0.0002,14.81131]
[1780460055677,52.7,66273.9,6.9,0.4602,0.0002,14.81131]
[1780460055704,52.7,66273.9,6.9,0.4602,0.0002,14.81131]
[1780460056697,52.7,66274.84,6.9,0.46038,0.0002,14.81222]
[1780460056750,52.7,66274.84,6.9,0.46038,0.0002,14.81222]
[1780460056782,52.7,66279.9,6.9,0.4614,0.0002,14.81709]
[1780460057302,52.7,66279.9,6.9,0.4614,0.0002,14.81709]
[1780460059351,52.7,66276.42,6.9,0.4607,0.0002,14.81375]
[1780460060555,52.7,66276.65,6.9,0.46075,0.0002,14.81398]
[1780460061344,52.7,66277.37,6.9,0.46089,0.0002,14.81467]
[1780460061346,52.7,66277.37,6.9,0.46089,0.0002,14.81467]
[1780460061411,52.7,66277.37,6.9,0.46089,0.0002,14.81467]
[1780460061487,52.7,66277.37,6.9,0.46089,0.0002,14.81467]
[1780460061538,52.7,66277.37,6.9,0.46089,0.0002,14.81467]
[1780460061777,52.71,66272.37,6.9,0.45989,0.0002,14.80981]
[1780460062041,52.71,66272.37,6.9,0.45989,0.0002,14.80981]
[1780460062470,52.71,66272.37,6.9,0.45989,0.0002,14.80981]
[1780460062787,52.71,66259.09,6.9,0.45721,0.0002,14.79645]
[1780460063808,52.71,66259.09,6.9,0.45721,0.0002,14.79645]
[1780460065050,52.71,66257.93,6.9,0.45698,0.0002,14.79525]
[1780460065116,52.71,66257.93,6.9,0.45698,0.0002,14.79525]
[1780460065434,52.71,66257.93,6.9,0.45698,0.0002,14.79525]
[1780460065808,52.71,66261.32,6.9,0.45766,0.0002,14.79874]
[1780460066739,52.71,66261.32,6.9,0.45766,0.0002,14.79874]
[1780460066763,52.71,66261.32,6.9,0.45766,0.0002,14.79874]
[1780460067020,52.71,66263.35,6.9,0.45807,0.0002,14.80081]
[1780460068132,52.71,66263.35,6.9,0.45807,0.0002,14.80081]
[1780460069289,52.71,66263.65,6.9,0.45813,0.0002,14.80112]
[1780460069818,52.71,66263.65,6.9,0.45813,0.0002,14.80112]
[1780460070712,52.71,66263.64,6.9,0.45813,0.0002,14.8011]
[1780460071068,52.71,66264.92,6.9,0.45838,0.0002,14.8024]
[1780460072319,52.71,66267.24,6.9,0.45884,0.0002,14.80023]
[1780460074068,52.71,66264.23,6.9,0.45823,0.0002,14.7972]
[1780460076172,52.71,66264.27,6.9,0.45824,0.0002,14.79724]
[1780460076197,52.71,66264.27,6.9,0.45824,0.0002,14.79724]
[1780460076214,52.71,66264.27,6.9,0.45824,0.0002,14.79724]
[1780460077468,52.71,66264.35,6.9,0.45825,0.0002,14.79732]
[1780460079136,52.71,66266.51,6.9,0.45869,0.0002,14.79949]
[1780460081701,52.71,66268.49,6.9,0.45909,0.0002,14.80147]
[1780460081708,52.71,66268.49,6.9,0.45909,0.0002,14.80147]
[1780460082022,52.71,66265.16,6.9,0.45842,0.0002,14.79814]
[1780460083128,52.71,66265.16,6.9,0.45842,0.0002,14.79814]
[1780460083317,52.71,66258.45,6.9,0.45707,0.0002,14.79129]
[1780460084099,52.71,66258.45,6.9,0.45707,0.0002,14.79129]
[1780460084825,52.71,66258.45,6.9,0.45707,0.0002,14.79129]
[1780460086066,52.71,66260.01,6.9,0.45738,0.0002,14.7929]
[1780460086695,52.71,66260.01,6.9,0.45738,0.0002,14.7929]
[1780460089298,52.71,66259.19,6.9,0.45722,0.0002,14.79205]
[1780460090555,52.71,66260.38,6.9,0.45746,0.0002,14.79328]
[1780460092828,52.71,66261.55,6.9,0.45769,0.0002,14.79448]
[1780460092834,52.71,66261.55,6.9,0.45769,0.0002,14.79448]
[1780460092854,52.71,66261.55,6.9,0.45769,0.0002,14.79448]
[1780460093843,52.71,66261.83,6.9,0.45775,0.0002,14.79477]
[1780460093007,52.71,66257.01,6.9,0.45678,0.0002,14.7898]
[1780460094725,52.71,66257.01,6.9,0.45678,0.0002,14.7898]
[1780460096067,52.71,66254.54,6.9,0.45628,0.0002,14.78722]
[1780460098790,52.71,66255.64,6.9,0.4565,0.0002,14.78838]
[1780460100061,52.71,66259.75,6.9,0.45733,0.0002,14.79264]
[1780460101647,52.71,66259.75,6.9,0.45733,0.0002,14.79264]
[1780460101817,52.71,66259.75,6.9,0.45733,0.0002,14.79264]
[1780460101962,52.71,66260.72,6.9,0.45753,0.0002,14.79364]
[1780460102644,52.71,66260.72,6.9,0.45753,0.0002,14.79364]
[1780460102732,52.71,66260.72,6.9,0.45753,0.0002,14.79364]
[1780460102854,52.71,66260.72,6.9,0.45753,0.0002,14.79364]
[1780460102961,52.71,66261.47,6.9,0.45768,0.0002,14.79441]
[1780460104090,52.71,66255.07,6.9,0.45639,0.0002,14.78778]
[1780460105011,52.71,66255.07,6.9,0.45639,0.0002,14.78778]
[1780460105139,52.71,66255.07,6.9,0.45639,0.0002,14.78778]
[1780460107402,52.71,66250.2,6.9,0.45541,0.0002,14.78264]
[1780460107732,52.71,66250.2,6.9,0.45541,0.0002,14.78264]
[1780460109433,52.71,66248.06,6.9,0.45498,0.0002,14.78036]
[1780460115183,52.72,66248.42,6.9,0.45505,0.0002,14.78076]
[1780460116512,52.72,66248.42,6.9,0.45505,0.0002,14.78076]
[1780460117649,52.72,66247.61,6.9,0.45489,0.0002,14.77989]
[1780460119963,52.72,66247.42,6.9,0.45485,0.0002,14.77969]
[1780460120080,52.72,66247.42,6.9,0.45485,0.0002,14.77969]
[1780460120218,52.72,66245.2,6.9,0.4544,0.0002,14.7773]
[1780460121758,52.72,66241.71,6.9,0.4537,0.0002,14.77349]
[1780460123662,52.72,66242.52,6.9,0.45387,0.0002,14.77438]
[1780460124061,52.72,66242.49,7.0,0.45386,0.0002,14.77435]
[1780460125043,52.72,66241.85,7.0,0.45373,0.0002,14.77365]
[1780460125854,52.72,66241.85,7.0,0.45373,0.0002,14.77365]
[1780460128149,52.72,66241.77,7.0,0.45372,0.0002,14.77357]
[1780460130104,52.72,66241.47,7.0,0.45366,0.0002,14.77325]
[1780460130716,52.72,66241.47,7.0,0.45366,0.0002,14.77325]
[1780460131604,52.72,66241.64,7.0,0.45369,0.0002,14.77343]
[1780460132335,52.72,66240.18,7.0,0.45338,0.0002,14.76732]
[1780460132842,52.72,66240.18,7.0,0.45338,0.0002,14.76732]
[1780460132853,52.72,66240.18,7.0,0.45338,0.0002,14.76732]
[1780460132888,52.73,66239.84,7.0,0.45331,0.0002,14.76695]
[1780460133392,52.73,66239.84,7.0,0.45331,0.0002,14.76695]
[1780460133681,52.73,66239.84,7.0,0.45331,0.0002,14.76695]
[1780460133811,52.73,66239.84,7.0,0.45331,0.0002,14.76695]
[1780460133825,52.72,66243.75,7.0,0.4541,0.0002,14.77123]
[1780460134089,52.72,66243.75,7.0,0.4541,0.0002,14.77123]
[1780460134449,52.72,66243.75,7.0,0.4541,0.0002,14.77123]
[1780460134528,52.72,66243.75,7.0,0.4541,0.0002,14.77123]
[1780460134645,52.72,66243.75,7.0,0.4541,0.0002,14.77123]
[1780460134698,52.72,66243.75,7.0,0.4541,0.0002,14.77123]
[1780460134744,52.72,66252.52,7.0,0.45587,0.0002,14.78064]
[1780460135324,52.72,66248.36,7.0,0.45503,0.0002,14.77621]
[1780460137043,52.72,66247.3,7.0,0.45481,0.0002,14.77507]
[1780460137795,52.72,66247.3,7.0,0.45481,0.0002,14.77507]
[1780460137869,52.72,66247.3,7.0,0.45481,0.0002,14.77507]
[1780460138118,52.72,66247.18,7.0,0.45479,0.0002,14.77494]
[1780460138285,52.72,66247.18,7.0,0.45479,0.0002,14.77494]
[1780460138792,52.72,66247.18,7.0,0.45479,0.0002,14.77494]
[1780460138803,52.72,66247.18,7.0,0.45479,0.0002,14.77494]
[1780460138892,52.72,66253.77,7.0,0.45612,0.0002,14.78195]
[1780460138923,52.72,66253.77,7.0,0.45612,0.0002,14.78195]
[1780460139331,52.72,66253.77,7.0,0.45612,0.0002,14.78195]
[1780460139825,52.72,66253.77,7.0,0.45612,0.0002,14.78195]
[1780460139830,52.72,66260.4,7.0,0.45746,0.0002,14.78884]
[1780460140426,52.72,66260.4,7.0,0.45746,0.0002,14.78884]
[1780460140475,52.72,66260.4,7.0,0.45746,0.0002,14.78884]
[1780460140592,52.72,66260.4,7.0,0.45746,0.0002,14.78884]
[1780460140779,52.72,66260.4,7.0,0.45746,0.0002,14.78884]
[1780460140802,52.72,66260.4,7.0,0.45746,0.0002,14.78884]
[1780460140837,52.72,66260.4,7.0,0.45746,0.0002,14.78884]
[1780460140899,52.72,66266.14,7.0,0.45861,0.0002,14.79468]
[1780460140965,52.72,66266.14,7.0,0.45861,0.0002,14.79468]
[1780460141035,52.72,66266.14,7.0,0.45861,0.0002,14.79468]
[1780460141459,52.72,66266.14,7.0,0.45861,0.0002,14.79468]
[1780460141675,52.72,66266.14,7.0,0.45861,0.0002,14.79468]
[1780460141696,52.72,66278.45,7.0,0.4611,0.0002,14.80676]
[1780460142685,52.72,66278.45,7.0,0.4611,0.0002,14.80676]
[1780460142748,52.72,66278.45,7.0,0.4611,0.0002,14.80676]
[1780460142863,52.72,66278.45,7.0,0.4611,0.0002,14.80676]
[1780460142876,52.72,66285.16,7.0,0.46245,0.0002,14.81311]
[1780460143551,52.72,66285.16,7.0,0.46245,0.0002,14.81311]
[1780460143653,52.72,66292.48,7.0,0.46393,0.0002,14.81984]
[1780460144855,52.72,66292.48,7.0,0.46393,0.0002,14.81984]
[1780460145726,52.72,66293.9,7.0,0.46422,0.0002,14.82112]
[1780460145930,52.72,66294.25,7.0,0.46429,0.0002,14.82143]
[1780460145965,52.72,66294.25,7.0,0.46429,0.0002,14.82143]
[1780460146306,52.72,66294.25,7.0,0.46429,0.0002,14.82143]
[1780460147465,52.72,66294.18,7.0,0.46427,0.0002,14.82136]
[1780460149079,52.71,66293.59,7.0,0.46415,0.0002,14.82083]
[1780460149164,52.71,66293.59,7.0,0.46415,0.0002,14.82083]
[1780460149422,52.71,66292.77,7.0,0.46398,0.0002,14.82008]
[1780460151122,52.71,66294.5,7.0,0.46433,0.0002,14.82164]
[1780460151798,52.71,66294.5,7.0,0.46433,0.0002,14.82164]
[1780460153611,52.71,66294.89,7.0,0.46441,0.0002,14.82197]
[1780460153646,52.71,66294.89,7.0,0.46441,0.0002,14.82197]
[1780460153699,52.7,66294.97,7.0,0.46442,0.0002,14.82204]
[1780460155038,52.7,66293.23,7.0,0.46407,0.0002,14.82047]
[1780460155648,52.7,66293.23,7.0,0.46407,0.0002,14.82047]
[1780460155747,52.7,66289.95,7.0,0.46341,0.0002,14.81748]
[1780460156538,52.7,66289.95,7.0,0.46341,0.0002,14.81748]
[1780460157101,52.7,66290.32,7.0,0.46348,0.0002,14.81782]
[1780460159385,52.7,66292.04,7.0,0.46382,0.0002,14.81938]
[1780460160471,52.7,66292.0,7.0,0.46382,0.0002,14.81934]
[1780460160485,52.7,66292.0,7.0,0.46382,0.0002,14.81934]
[1780460160490,52.7,66292.0,7.0,0.46382,0.0002,14.81934]
[1780460161059,52.7,66293.28,7.0,0.46407,0.0002,14.8205]
[1780460161423,52.7,66293.28,7.0,0.46407,0.0002,14.8205]
[1780460161500,52.7,66293.28,7.0,0.46407,0.0002,14.8205]
[1780460161506,52.7,66300.5,7.0,0.46553,0.0002,14.82692]
[1780460162513,52.7,66308.34,7.0,0.46712,0.0002,14.83367]
[1780460163522,52.7,66311.74,7.0,0.4678,0.0002,14.83652]
[1780460164611,52.7,66311.74,7.0,0.4678,0.0002,14.83652]
[1780460164637,52.7,66311.74,7.0,0.4678,0.0002,14.83652]
[1780460164853,52.7,66311.74,7.0,0.4678,0.0002,14.83652]
[1780460165925,52.69,66313.74,7.0,0.46821,0.0002,14.83818]
[1780460166016,52.69,66315.47,7.0,0.46856,0.0002,14.8396]
[1780460166019,52.69,66315.47,7.0,0.46856,0.0002,14.8396]
[1780460166382,52.69,66315.47,7.0,0.46856,0.0002,14.8396]
[1780460166477,52.69,66315.47,7.0,0.46856,0.0002,14.8396]
[1780460166836,52.69,66305.93,7.0,0.46663,0.0002,14.83161]
[1780460167187,52.69,66305.93,7.0,0.46663,0.0002,14.83161]
[1780460170067,52.69,66303.39,7.0,0.46611,0.0002,14.82942]
[1780460171111,52.69,66305.41,7.0,0.46652,0.0002,14.83115]
[1780460171199,52.69,66305.41,7.0,0.46652,0.0002,14.83115]
[1780460171207,52.69,66305.41,7.0,0.46652,0.0002,14.83115]
[1780460171373,52.69,66305.41,7.0,0.46652,0.0002,14.83115]
[1780460172218,52.69,66308.12,7.0,0.46707,0.0002,14.83346]
[1780460173291,52.69,66310.46,7.0,0.46754,0.0002,14.83544]
[1780460174265,52.69,66307.42,7.0,0.46693,0.0002,14.83287]
[1780460174602,52.69,66307.95,7.0,0.46703,0.0002,14.83332]
[1780460175917,52.69,66307.95,7.0,0.46703,0.0002,14.83332]
[1780460176402,52.69,66308.78,7.0,0.4672,0.0002,14.83402]
[1780460176431,52.69,66308.78,7.0,0.4672,0.0002,14.83402]
[1780460176523,52.69,66308.78,7.0,0.4672,0.0002,14.83402]
[1780460176610,52.69,66308.78,7.0,0.4672,0.0002,14.83402]
[1780460176853,52.69,66308.78,7.0,0.4672,0.0002,14.83402]
[1780460176616,52.69,66315.05,7.0,0.46847,0.0002,14.83925]
[1780460176964,52.69,66315.05,7.0,0.46847,0.0002,14.83925]
[1780460177243,52.69,66315.05,7.0,0.46847,0.0002,14.83925]
[1780460177432,52.69,66315.05,7.0,0.46847,0.0002,14.83925]
[1780460177820,52.69,66315.05,7.0,0.46847,0.0002,14.83925]
[1780460177921,52.69,66318.01,7.0,0.46907,0.0002,14.84166]
[1780460178253,52.69,66318.01,7.0,0.46907,0.0002,14.84166]
[1780460178633,52.69,66318.01,7.0,0.46907,0.0002,14.84166]
[1780460179648,52.69,66320.01,7.0,0.46947,0.0002,14.84328]
[1780460179770,52.69,66320.01,7.0,0.46947,0.0002,14.84328]
[1780460179793,52.69,66320.01,7.0,0.46947,0.0002,14.84328]
[1780460179840,52.69,66320.01,7.0,0.46947,0.0002,14.84328]
[1780460179853,52.69,66323.28,7.0,0.47014,0.0002,14.84588]
[1780460180114,52.69,66323.28,7.0,0.47014,0.0002,14.84588]
[1780460180141,52.69,66323.28,7.0,0.47014,0.0002,14.84588]
[1780460180231,52.69,66323.28,7.0,0.47014,0.0002,14.84588]
[1780460180415,52.69,66323.28,7.0,0.47014,0.0002,14.84588]
[1780460180647,52.69,66330.31,7.0,0.47156,0.0002,14.85134]
[1780460180974,52.69,66330.31,7.0,0.47156,0.0002,14.85134]
[1780460181865,52.69,66334.01,7.0,0.47231,0.0002,14.85413]
[1780460182171,52.69,66334.01,7.0,0.47231,0.0002,14.85413]
[1780460183329,52.69,66332.63,7.0,0.47203,0.0002,14.8531]
[1780460183662,52.69,66332.63,7.0,0.47203,0.0002,14.8531]
[1780460184544,52.69,66331.73,7.0,0.47185,0.0002,14.85242]
[1780460184559,52.69,66331.73,7.0,0.47185,0.0002,14.85242]
[1780460184572,52.69,66331.73,7.0,0.47185,0.0002,14.85242]
[1780460184649,52.69,66331.73,7.0,0.47185,0.0002,14.85242]
[1780460184696,52.69,66331.73,7.0,0.47185,0.0002,14.85242]
[1780460184712,52.69,66331.73,7.0,0.47185,0.0002,14.85242]
[1780460184891,52.69,66331.73,7.0,0.47185,0.0002,14.85242]
[1780460184936,52.69,66331.73,7.0,0.47185,0.0002,14.85242]
[1780460184939,52.69,66331.73,7.0,0.47185,0.0002,14.85242]
[1780460184916,52.69,66337.1,7.0,0.47293,0.0002,14.85643]
[1780460185034,52.69,66337.1,7.0,0.47293,0.0002,14.85643]
[1780460185206,52.69,66337.1,7.0,0.47293,0.0002,14.85643]
[1780460185705,52.69,66337.1,7.0,0.47293,0.0002,14.85643]
[1780460185790,52.69,66345.01,7.0,0.47453,0.0002,14.86214]
[1780460188030,52.69,66346.42,7.0,0.47482,0.0002,14.86313]
[1780460188707,52.69,66350.66,7.0,0.47568,0.0002,14.86606]
[1780460189251,52.69,66350.66,7.0,0.47568,0.0002,14.86606]
[1780460189257,52.69,66350.66,7.0,0.47568,0.0002,14.86606]
[1780460189320,52.69,66350.66,7.0,0.47568,0.0002,14.86606]
[1780460189360,52.69,66350.66,7.0,0.47568,0.0002,14.86606]
[1780460189380,52.69,66350.66,7.0,0.47568,0.0002,14.86606]
[1780460189605,52.69,66350.66,7.0,0.47568,0.0002,14.86606]
[1780460189733,52.69,66350.66,7.0,0.47568,0.0002,14.86606]
[1780460189775,52.69,66360.78,7.0,0.47772,0.0002,14.8728]
[1780460190098,52.69,66360.78,7.0,0.47772,0.0002,14.8728]
[1780460190109,52.69,66360.78,7.0,0.47772,0.0002,14.8728]
[1780460190250,52.69,66360.78,7.0,0.47772,0.0002,14.8728]
[1780460190473,52.69,66360.78,7.0,0.47772,0.0002,14.8728]
[1780460190538,52.69,66360.78,7.0,0.47772,0.0002,14.8728]
[1780460190860,52.69,66360.78,7.0,0.47772,0.0002,14.8728]
[1780460190902,52.69,66360.78,7.0,0.47772,0.0002,14.8728]
[1780460190941,52.69,66381.84,7.0,0.48199,0.0002,14.88557]
[1780460191034,52.69,66381.84,7.0,0.48199,0.0002,14.88557]
[1780460191104,52.69,66381.84,7.0,0.48199,0.0002,14.88557]
[1780460191472,52.69,66381.84,7.0,0.48199,0.0002,14.88557]
[1780460191490,52.69,66381.84,7.0,0.48199,0.0002,14.88557]
[1780460191635,52.69,66381.84,7.0,0.48199,0.0002,14.88557]
[1780460191726,52.69,66381.84,7.0,0.48199,0.0002,14.88557]
[1780460191878,52.69,66381.84,7.0,0.48199,0.0002,14.88557]
[1780460191958,52.69,66381.84,7.0,0.48199,0.0002,14.88557]
[1780460191732,52.69,66394.59,7.0,0.48456,0.0002,14.88798]
[1780460192205,52.69,66394.59,7.0,0.48456,0.0002,14.88798]
[1780460192254,52.69,66394.59,7.0,0.48456,0.0002,14.88798]
[1780460192491,52.69,66394.59,7.0,0.48456,0.0002,14.88798]
[1780460192535,52.69,66394.59,7.0,0.48456,0.0002,14.88798]
[1780460192620,52.69,66394.59,7.0,0.48456,0.0002,14.88798]
[1780460192857,52.69,66389.37,7.0,0.48351,0.0002,14.88523]
[1780460193682,52.69,66389.37,7.0,0.48351,0.0002,14.88523]
[1780460193746,52.69,66385.52,7.0,0.48273,0.0002,14.88314]
[1780460194234,52.69,66385.52,7.0,0.48273,0.0002,14.88314]
[1780460195182,52.69,66387.59,7.0,0.48315,0.0002,14.88427]
[1780460195865,52.69,66387.59,7.0,0.48315,0.0002,14.88427]
[1780460195981,52.69,66387.59,7.0,0.48315,0.0002,14.88427]
[1780460196767,52.7,66377.02,7.0,0.48101,0.0002,14.87831]
[1780460198394,52.7,66376.29,7.0,0.48086,0.0002,14.87789]
[1780460199787,52.7,66380.43,7.0,0.4817,0.0002,14.88029]
[1780460200366,52.7,66380.43,7.0,0.4817,0.0002,14.88029]
[1780460200949,52.7,66380.43,7.0,0.4817,0.0002,14.88029]
[1780460201242,52.7,66381.08,7.0,0.48183,0.0002,14.88066]
[1780460201314,52.7,66381.08,7.0,0.48183,0.0002,14.88066]
[1780460201330,52.7,66381.08,7.0,0.48183,0.0002,14.88066]
[1780460201343,52.7,66381.08,7.0,0.48183,0.0002,14.88066]
[1780460201539,52.7,66381.08,7.0,0.48183,0.0002,14.88066]
[1780460201555,52.7,66381.08,7.0,0.48183,0.0002,14.88066]
[1780460201663,52.7,66381.08,7.0,0.48183,0.0002,14.88066]
[1780460201822,52.7,66381.08,7.0,0.48183,0.0002,14.88066]
[1780460201930,52.7,66381.08,7.0,0.48183,0.0002,14.88066]
[1780460201976,52.7,66381.08,7.0,0.48183,0.0002,14.88066]
[1780460201965,52.7,66371.2,7.0,0.47983,0.0002,14.87485]
[1780460202809,52.7,66361.88,7.0,0.47794,0.0002,14.86904]
[1780460203396,52.7,66361.88,7.0,0.47794,0.0002,14.86904]
[1780460203510,52.7,66361.88,7.0,0.47794,0.0002,14.86904]
[1780460204155,52.7,66361.71,7.0,0.47791,0.0002,14.86893]
[1780460204197,52.7,66361.71,7.0,0.47791,0.0002,14.86893]
[1780460204786,52.7,66361.71,7.0,0.47791,0.0002,14.86893]
[1780460205195,52.7,66362.98,7.0,0.47817,0.0002,14.86974]
[1780460206891,52.7,66361.47,7.0,0.47786,0.0002,14.86877]
[1780460207992,52.7,66367.87,7.0,0.47916,0.0002,14.87281]
[1780460208121,52.7,66367.87,7.0,0.47916,0.0002,14.87281]
[1780460208763,52.7,66367.87,7.0,0.47916,0.0002,14.87281]
[1780460208898,52.7,66367.87,7.0,0.47916,0.0002,14.87281]
[1780460209013,52.7,66370.59,7.0,0.47971,0.0002,14.87448]
[1780460209254,52.7,66370.59,7.0,0.47971,0.0002,14.87448]
[1780460209331,52.7,66370.59,7.0,0.47971,0.0002,14.87448]
[1780460209374,52.7,66370.59,7.0,0.47971,0.0002,14.87448]
[1780460209858,52.7,66361.89,7.0,0.47795,0.0002,14.86904]
[1780460210963,52.7,66361.89,7.0,0.47795,0.0002,14.86904]
[1780460210865,52.7,66357.37,7.0,0.47703,0.0002,14.8661]
[1780460211693,52.7,66357.37,7.0,0.47703,0.0002,14.8661]
[1780460212202,52.7,66356.62,7.0,0.47688,0.0002,14.8656]
[1780460212622,52.7,66356.62,7.0,0.47688,0.0002,14.8656]
[1780460212683,52.7,66356.62,7.0,0.47688,0.0002,14.8656]
[1780460212691,52.7,66356.62,7.0,0.47688,0.0002,14.8656]
[1780460213748,52.7,66355.26,7.0,0.4766,0.0002,14.8647]
[1780460213916,52.7,66355.26,7.0,0.4766,0.0002,14.8647]
[1780460214899,52.7,66350.73,7.0,0.47568,0.0002,14.86163]
[1780460215141,52.7,66350.73,7.0,0.47568,0.0002,14.86163]
[1780460215451,52.7,66350.73,7.0,0.47568,0.0002,14.86163]
[1780460216750,52.7,66350.26,7.0,0.47559,0.0002,14.86131]
[1780460217069,52.69,66348.75,7.0,0.47528,0.0002,14.86026]
[1780460217099,52.69,66348.75,7.0,0.47528,0.0002,14.86026]
[1780460217347,52.69,66348.75,7.0,0.47528,0.0002,14.86026]
[1780460217916,52.69,66338.39,7.0,0.47318,0.0002,14.85288]
[1780460219359,52.69,66337.3,7.0,0.47296,0.0002,14.85208]
[1780460219535,52.69,66337.3,7.0,0.47296,0.0002,14.85208]
[1780460219553,52.69,66337.3,7.0,0.47296,0.0002,14.85208]
[1780460219824,52.69,66337.3,7.0,0.47296,0.0002,14.85208]
[1780460219853,52.69,66337.3,7.0,0.47296,0.0002,14.85208]
[1780460220213,52.69,66334.55,7.0,0.4724,0.0002,14.85004]
[1780460221524,52.69,66334.68,7.0,0.47243,0.0002,14.85014]
[1780460221884,52.69,66334.68,7.0,0.47243,0.0002,14.85014]
[1780460221953,52.69,66327.97,7.0,0.47107,0.0002,14.84504]
[1780460222238,52.69,66327.97,7.0,0.47107,0.0002,14.84504]
[1780460222525,52.69,66327.97,7.0,0.47107,0.0002,14.84504]
[1780460223065,52.69,66327.5,7.0,0.47098,0.0002,14.84468]
[1780460223935,52.69,66327.5,7.0,0.47098,0.0002,14.84468]
[1780460226302,52.69,66330.43,7.0,0.47157,0.0002,14.84694]
[1780460226994,52.7,66333.93,7.0,0.47228,0.0002,14.84958]
[1780460227707,52.7,66333.93,7.0,0.47228,0.0002,14.84958]
[1780460227722,52.7,66333.93,7.0,0.47228,0.0002,14.84958]
[1780460228968,52.7,66336.21,7.0,0.47274,0.0002,14.85128]
[1780460229214,52.7,66337.43,7.0,0.47299,0.0002,14.85218]
[1780460230022,52.7,66343.17,7.0,0.47415,0.0002,14.85634]
[1780460230379,52.7,66343.17,7.0,0.47415,0.0002,14.85634]
[1780460230856,52.7,66343.17,7.0,0.47415,0.0002,14.85634]
[1780460231571,52.7,66343.17,7.0,0.47415,0.0002,14.85634]
[1780460231580,52.7,66343.17,7.0,0.47415,0.0002,14.85634]
[1780460231904,52.7,66343.17,7.0,0.47415,0.0002,14.85634]
[1780460232027,52.7,66343.17,7.0,0.47415,0.0002,14.85634]
[1780460232003,52.7,66339.34,7.0,0.47338,0.0002,14.85358]
[1780460232036,52.7,66334.39,7.0,0.47238,0.0002,14.84993]
[1780460234533,52.7,66333.87,7.0,0.47227,0.0002,14.84954]
[1780460234716,52.7,66333.87,7.0,0.47227,0.0002,14.84954]
[1780460236151,52.7,66336.03,7.0,0.47271,0.0002,14.85115]
[1780460236205,52.7,66336.03,7.0,0.47271,0.0002,14.85115]
[1780460236696,52.7,66336.03,7.0,0.47271,0.0002,14.85115]
[1780460238056,52.7,66334.24,7.0,0.47235,0.0002,14.84982]
[1780460238857,52.7,66334.24,7.0,0.47235,0.0002,14.84982]
[1780460239085,52.7,66330.77,7.0,0.47164,0.0002,14.8472]
[1780460240429,52.7,66330.77,7.0,0.47164,0.0002,14.8472]
[1780460240587,52.7,66330.77,7.0,0.47164,0.0002,14.8472]
[1780460240889,52.7,66330.77,7.0,0.47164,0.0002,14.8472]
[1780460241067,52.7,66329.69,7.0,0.47143,0.0002,14.84638]
[1780460241139,52.7,66329.69,7.0,0.47143,0.0002,14.84638]
[1780460241894,52.7,66329.69,7.0,0.47143,0.0002,14.84638]
[1780460241995,52.7,66339.31,7.0,0.47337,0.0002,14.85356]
[1780460242070,52.7,66339.31,7.0,0.47337,0.0002,14.85356]
[1780460242854,52.7,66339.31,7.0,0.47337,0.0002,14.85356]
[1780460243028,52.7,66339.31,7.0,0.47337,0.0002,14.85356]
[1780460243113,52.7,66331.8,7.0,0.47185,0.0002,14.84799]
[1780460244085,52.7,66331.8,7.0,0.47185,0.0002,14.84799]
[1780460244901,52.7,66331.8,7.0,0.47185,0.0002,14.84799]
[1780460248718,52.7,66332.92,7.0,0.47208,0.0002,14.84884]
[1780460248885,52.7,66332.92,7.0,0.47208,0.0002,14.84884]
[1780460249349,52.7,66333.04,7.0,0.47211,0.0002,14.84893]
[1780460249989,52.71,66322.77,7.0,0.47003,0.0002,14.84101]
[1780460250649,52.71,66322.77,7.0,0.47003,0.0002,14.84101]
[1780460250966,52.71,66322.77,7.0,0.47003,0.0002,14.84101]
[1780460250981,52.71,66322.77,7.0,0.47003,0.0002,14.84101]
[1780460251023,52.71,66322.77,7.0,0.47003,0.0002,14.84101]
[1780460251041,52.71,66322.77,7.0,0.47003,0.0002,14.84101]
[1780460250708,52.71,66312.71,7.0,0.468,0.0002,14.83286]
[1780460251151,52.71,66312.71,7.0,0.468,0.0002,14.83286]
[1780460251298,52.71,66312.71,7.0,0.468,0.0002,14.83286]
[1780460251517,52.71,66312.71,7.0,0.468,0.0002,14.83286]
[1780460251781,52.71,66306.28,7.0,0.46668,0.0002,14.82295]
[1780460252666,52.71,66306.28,7.0,0.46668,0.0002,14.82295]
[1780460252732,52.71,66306.28,7.0,0.46668,0.0002,14.82295]
[1780460252936,52.71,66296.27,7.0,0.46466,0.0002,14.8142]
[1780460254157,52.71,66293.48,7.0,0.46409,0.0002,14.8117]
[1780460255777,52.7,66291.91,7.0,0.46377,0.0002,14.81026]
[1780460256847,52.7,66289.47,7.0,0.46328,0.0002,14.80803]
[1780460256882,52.7,66285.61,7.0,0.46249,0.0002,14.80445]
[1780460258307,52.7,66285.14,7.0,0.4624,0.0002,14.80401]
[1780460258323,52.7,66285.14,7.0,0.4624,0.0002,14.80401]
[1780460258461,52.7,66285.14,7.0,0.4624,0.0002,14.80401]
[1780460258712,52.7,66285.14,7.0,0.4624,0.0002,14.80401]
[1780460258752,52.7,66285.14,7.0,0.4624,0.0002,14.80401]
[1780460258924,52.7,66285.14,7.0,0.4624,0.0002,14.80401]
[1780460258955,52.7,66285.04,7.0,0.46238,0.0002,14.80391]
[1780460259239,52.7,66280.08,7.0,0.46137,0.0002,14.79923]
[1780460260692,52.7,66280.08,7.0,0.46137,0.0002,14.79923]
[1780460260716,52.7,66276.67,7.0,0.46068,0.0002,14.79595]
[1780460262200,52.7,66275.65,7.0,0.46048,0.0002,14.79496]
[1780460263053,52.7,66275.65,7.0,0.46048,0.0002,14.79496]
[1780460269489,52.69,66280.48,7.0,0.46145,0.0002,14.7996]
[1780460269518,52.69,66280.48,7.0,0.46145,0.0002,14.7996]
[1780460270753,52.69,66280.05,7.0,0.46137,0.0002,14.79919]
[1780460272518,52.69,66282.15,7.0,0.46179,0.0002,14.80119]
[1780460275593,52.7,66280.48,7.0,0.46146,0.0002,14.79961]
[1780460275691,52.7,66280.48,7.0,0.46146,0.0002,14.79961]
[1780460275745,52.7,66280.48,7.0,0.46146,0.0002,14.79961]
[1780460275849,52.7,66280.66,7.0,0.46149,0.0002,14.79978]
[1780460277044,52.7,66289.54,7.0,0.46329,0.0002,14.80808]
[1780460277609,52.7,66289.54,7.0,0.46329,0.0002,14.80808]
[1780460277674,52.7,66289.54,7.0,0.46329,0.0002,14.80808]
[1780460277805,52.7,66289.54,7.0,0.46329,0.0002,14.80808]
[1780460277808,52.7,66293.63,7.0,0.46411,0.0002,14.8118]
[1780460278132,52.7,66293.63,7.0,0.46411,0.0002,14.8118]
[1780460278423,52.7,66293.63,7.0,0.46411,0.0002,14.8118]
[1780460278600,52.7,66293.63,7.0,0.46411,0.0002,14.8118]
[1780460278636,52.7,66293.63,7.0,0.46411,0.0002,14.8118]
[1780460278919,52.7,66293.63,7.0,0.46411,0.0002,14.8118]
[1780460278944,52.69,66311.87,7.0,0.4678,0.0002,14.82763]
[1780460279102,52.69,66311.87,7.0,0.4678,0.0002,14.82763]
[1780460279768,52.69,66311.87,7.0,0.4678,0.0002,14.82763]
[1780460279828,52.69,66311.87,7.0,0.4678,0.0002,14.82763]
[1780460279853,52.7,66312.23,7.0,0.46788,0.0002,14.82793]
[1780460280186,52.7,66312.23,7.0,0.46788,0.0002,14.82793]
[1780460280357,52.7,66312.23,7.0,0.46788,0.0002,14.82793]
[1780460280366,52.7,66312.23,7.0,0.46788,0.0002,14.82793]
[1780460280633,52.7,66312.23,7.0,0.46788,0.0002,14.82793]
[1780460280983,52.7,66312.23,7.0,0.46788,0.0002,14.82793]
[1780460281591,52.7,66314.17,7.0,0.46827,0.0002,14.82954]
[1780460281691,52.7,66314.17,7.0,0.46827,0.0002,14.82954]
[1780460281751,52.7,66318.09,7.0,0.46906,0.0002,14.83274]
[1780460282591,52.7,66318.09,7.0,0.46906,0.0002,14.83274]
[1780460282756,52.7,66318.09,7.0,0.46906,0.0002,14.83274]
[1780460282778,52.7,66324.04,7.0,0.47027,0.0002,14.83749]
[1780460283160,52.7,66324.04,7.0,0.47027,0.0002,14.83749]
[1780460283413,52.7,66318.72,7.0,0.46919,0.0002,14.83326]
[1780460288448,52.7,66316.39,7.0,0.46872,0.0002,14.83137]
[1780460291567,52.7,66317.62,7.0,0.46897,0.0002,14.83237]
[1780460297511,52.7,66312.88,7.0,0.46801,0.0002,14.82849]
[1780460299853,52.7,66312.61,7.0,0.46796,0.0002,14.82826]
[1780460301197,52.7,66315.15,7.0,0.46847,0.0002,14.83036]
[1780460301298,52.7,66315.15,7.0,0.46847,0.0002,14.83036]
[1780460301439,52.7,66315.15,7.0,0.46847,0.0002,14.83036]
[1780460301714,52.7,66315.15,7.0,0.46847,0.0002,14.83036]
[1780460301758,52.7,66315.15,7.0,0.46847,0.0002,14.83036]
[1780460301825,52.7,66311.06,7.0,0.46765,0.0002,14.82697]
[1780460302546,52.7,66301.96,7.0,0.4658,0.0002,14.81921]
[1780460303343,52.7,66301.96,7.0,0.4658,0.0002,14.81921]
[1780460303854,52.7,66301.96,7.0,0.4658,0.0002,14.81921]
[1780460303922,52.7,66297.46,7.0,0.4649,0.0002,14.81525]
[1780460307231,52.7,66295.16,7.0,0.46443,0.0002,14.81319]
[1780460307374,52.7,66295.16,7.0,0.46443,0.0002,14.81319]
[1780460308452,52.7,66294.27,7.0,0.46424,0.0002,14.81238]
[1780460313924,52.69,66292.32,7.0,0.46383,0.0002,14.80609]
[1780460313941,52.69,66292.32,7.0,0.46383,0.0002,14.80609]
[1780460314531,52.69,66290.53,7.0,0.46347,0.0002,14.80446]
[1780460315203,52.69,66291.17,7.0,0.46359,0.0002,14.80504]
[1780460316961,52.69,66292.59,7.0,0.46388,0.0002,14.80632]
[1780460316971,52.69,66292.59,7.0,0.46388,0.0002,14.80632]
[1780460317457,52.68,66293.76,7.0,0.46412,0.0002,14.80738]
[1780460317786,52.68,66293.76,7.0,0.46412,0.0002,14.80738]
[1780460318095,52.68,66293.76,7.0,0.46412,0.0002,14.80738]
[1780460318502,52.69,66294.29,7.0,0.46422,0.0002,14.80786]
[1780460319542,52.69,66294.39,7.0,0.46424,0.0002,14.80795]
[1780460322225,52.68,66292.6,7.0,0.46388,0.0002,14.80633]
[1780460322232,52.68,66292.6,7.0,0.46388,0.0002,14.80633]
[1780460324700,52.68,66287.34,7.0,0.46281,0.0002,14.8015]
[1780460325994,52.68,66287.34,7.0,0.46281,0.0002,14.8015]
[1780460326357,52.68,66288.38,7.0,0.46302,0.0002,14.80246]
[1780460327042,52.68,66288.38,7.0,0.46302,0.0002,14.80246]
[1780460330182,52.68,66288.87,7.0,0.46312,0.0002,14.80289]
[1780460331082,52.68,66288.87,7.0,0.46312,0.0002,14.80289]
[1780460331944,52.67,66287.72,7.0,0.46288,0.0002,14.80183]
[1780460331956,52.67,66287.74,7.0,0.46289,0.0002,14.80184]
[1780460333048,52.67,66287.74,7.0,0.46289,0.0002,14.80184]
[1780460333088,52.67,66275.91,7.0,0.46049,0.0002,14.79063]
[1780460334386,52.67,66276.49,7.0,0.46061,0.0002,14.79119]
[1780460338408,52.67,66275.44,7.0,0.4604,0.0002,14.79017]
[1780460340820,52.68,66274.92,7.0,0.4603,0.0002,14.78967]
[1780460342142,52.68,66275.36,7.0,0.46038,0.0002,14.7901]
[1780460342830,52.68,66276.17,7.0,0.46055,0.0002,14.79089]
[1780460347865,52.68,66279.73,7.0,0.46127,0.0002,14.79432]
[1780460352050,52.68,66278.93,7.0,0.46111,0.0002,14.79356]
[1780460352069,52.68,66278.93,7.0,0.46111,0.0002,14.79356]
[1780460352363,52.68,66279.75,7.0,0.46128,0.0002,14.79435]
[1780460352853,52.68,66279.75,7.0,0.46128,0.0002,14.79435]
[1780460352951,52.68,66279.75,7.0,0.46128,0.0002,14.79435]
[1780460353001,52.68,66286.91,7.0,0.46273,0.0002,14.8011]
[1780460353907,52.68,66278.93,7.0,0.46111,0.0002,14.79356]
[1780460357958,52.68,66280.86,7.0,0.4615,0.0002,14.79539]
[1780460360268,52.68,66283.15,7.0,0.46196,0.0002,14.79757]
[1780460365991,52.68,66280.33,7.0,0.46139,0.0002,14.7949]
[1780460371026,52.68,66282.7,7.0,0.46186,0.0002,14.79265]
[1780460373631,52.69,66281.23,7.0,0.46157,0.0002,14.79127]
[1780460374698,52.69,66281.39,7.0,0.4616,0.0002,14.79142]
[1780460374714,52.69,66281.39,7.0,0.4616,0.0002,14.79142]
[1780460376553,52.69,66282.15,7.0,0.46175,0.0002,14.79214]
[1780460378077,52.69,66276.03,7.0,0.46052,0.0002,14.78628]
[1780460382105,52.69,66272.47,7.0,0.45979,0.0002,14.7828]
[1780460386171,52.69,66277.67,7.0,0.46085,0.0002,14.78786]
[1780460388380,52.69,66279.87,7.0,0.46129,0.0002,14.78997]
[1780460388735,52.69,66279.87,7.0,0.46129,0.0002,14.78997]
[1780460389153,52.69,66284.58,7.0,0.46225,0.0002,14.79443]
[1780460391083,52.69,66286.93,7.0,0.46272,0.0002,14.79662]
[1780460391729,52.68,66287.76,7.0,0.46289,0.0002,14.79739]
[1780460392941,52.68,66287.83,7.0,0.4629,0.0002,14.79745]
[1780460392987,52.68,66287.83,7.0,0.4629,0.0002,14.79745]
[1780460393090,52.68,66287.83,7.0,0.4629,0.0002,14.79745]
[1780460393101,52.68,66287.83,7.0,0.4629,0.0002,14.79745]
[1780460393219,52.68,66286.23,7.0,0.46257,0.0002,14.79596]
[1780460394953,52.68,66286.23,7.0,0.46257,0.0002,14.79596]
[1780460395153,52.68,66286.23,7.0,0.46257,0.0002,14.79596]
[1780460395042,52.68,66277.44,7.0,0.4608,0.0002,14.78763]
[1780460395373,52.68,66277.44,7.0,0.4608,0.0002,14.78763]
[1780460395375,52.68,66277.04,7.0,0.46072,0.0002,14.78724]
[1780460396337,52.68,66277.04,7.0,0.46072,0.0002,14.78724]
[1780460397974,52.68,66277.33,7.0,0.46078,0.0002,14.78753]
[1780460400488,52.68,66276.24,7.0,0.46056,0.0002,14.78647]
[1780460406284,52.68,66277.16,7.0,0.46074,0.0002,14.78736]
[1780460410236,52.69,66278.85,7.0,0.46109,0.0002,14.78899]
[1780460410335,52.69,66278.85,7.0,0.46109,0.0002,14.78899]
[1780460410731,52.69,66278.85,7.0,0.46109,0.0002,14.78899]
[1780460411321,52.69,66284.99,7.0,0.46233,0.0002,14.79482]
[1780460412327,52.69,66289.66,7.0,0.46327,0.0002,14.79915]
[1780460417574,52.68,66289.28,7.0,0.46319,0.0002,14.79879]
[1780460419509,52.68,66287.71,7.0,0.46288,0.0002,14.79734]
[1780460420115,52.68,66287.71,7.0,0.46288,0.0002,14.79734]
[1780460420524,52.68,66287.27,7.0,0.46279,0.0002,14.79693]
[1780460420818,52.68,66287.27,7.0,0.46279,0.0002,14.79693]
[1780460421058,52.68,66287.27,7.0,0.46279,0.0002,14.79693]
[1780460421111,52.68,66287.27,7.0,0.46279,0.0002,14.79693]
[1780460421172,52.68,66287.27,7.0,0.46279,0.0002,14.79693]
[1780460421142,52.68,66296.33,7.0,0.46462,0.0002,14.80517]
[1780460421277,52.68,66296.33,7.0,0.46462,0.0002,14.80517]
[1780460421482,52.68,66296.33,7.0,0.46462,0.0002,14.80517]
[1780460421601,52.68,66296.33,7.0,0.46462,0.0002,14.80517]
[1780460421671,52.68,66306.35,7.0,0.46665,0.0002,14.81394]
[1780460422781,52.68,66306.35,7.0,0.46665,0.0002,14.81394]
[1780460422880,52.69,66311.18,7.0,0.46763,0.0002,14.81803]
[1780460428336,52.69,66312.12,7.0,0.46782,0.0002,14.81882]
[1780460428624,52.69,66312.12,7.0,0.46782,0.0002,14.81882]
[1780460428854,52.69,66312.12,7.0,0.46782,0.0002,14.81882]
[1780460432172,52.69,66315.35,7.0,0.46848,0.0002,14.82149]
[1780460432330,52.69,66315.51,7.0,0.4685,0.0002,14.81712]
[1780460432472,52.69,66311.52,7.0,0.46769,0.0002,14.81382]
[1780460433394,52.69,66311.52,7.0,0.46769,0.0002,14.81382]
[1780460434070,52.69,66311.52,7.0,0.46769,0.0002,14.81382]
[1780460434114,52.69,66307.96,7.0,0.46697,0.0002,14.81083]
[1780460439202,52.7,66307.84,7.0,0.46695,0.0002,14.81074]
[1780460439854,52.7,66306.8,7.0,0.46674,0.0002,14.80986]
[1780460440521,52.7,66308.86,7.0,0.46716,0.0002,14.81161]
[1780460440528,52.7,66312.54,7.0,0.4679,0.0002,14.81469]
[1780460444732,52.7,66310.52,7.0,0.4675,0.0002,14.81301]
[1780460446593,52.7,66307.74,7.0,0.46693,0.0002,14.81067]
[1780460451606,52.71,66305.31,7.0,0.46644,0.0002,14.8086]
[1780460453181,52.71,66305.31,7.0,0.46644,0.0002,14.8086]
[1780460453185,52.71,66310.38,7.0,0.46747,0.0002,14.81291]
[1780460458654,52.71,66310.44,7.0,0.46749,0.0002,14.81297]
[1780460460668,52.71,66313.84,7.0,0.46818,0.0002,14.8158]
[1780460461701,52.71,66313.84,7.0,0.46818,0.0002,14.8158]
[1780460464442,52.72,66316.63,7.0,0.46874,0.0002,14.8181]
[1780460466179,52.72,66319.18,7.0,0.46926,0.0002,14.82017]
[1780460466429,52.72,66318.7,7.0,0.46917,0.0002,14.81978]
[1780460466730,52.72,66307.86,7.0,0.46697,0.0002,14.81081]
[1780460467731,52.72,66313.2,7.0,0.46805,0.0002,14.81529]
[1780460468640,52.72,66313.2,7.0,0.46805,0.0002,14.81529]
[1780460470752,52.72,66318.65,7.0,0.46916,0.0002,14.81976]
[1780460475787,52.73,66319.44,7.0,0.46932,0.0002,14.8204]
[1780460479815,52.73,66315.74,7.0,0.46858,0.0002,14.81742]
[1780460484850,52.74,66316.43,7.0,0.46872,0.0002,14.81799]
[1780460486883,52.74,66317.18,7.0,0.46888,0.0002,14.81861]
[1780460486889,52.74,66317.18,7.0,0.46888,0.0002,14.81861]
[1780460487144,52.74,66317.18,7.0,0.46888,0.0002,14.81861]
[1780460487877,52.74,66328.76,7.0,0.47122,0.0002,14.82776]
[1780460488819,52.74,66328.76,7.0,0.47122,0.0002,14.82776]
[1780460488848,52.74,66328.76,7.0,0.47122,0.0002,14.82776]
[1780460489559,52.74,66328.65,7.0,0.4712,0.0002,14.82767]
[1780460491569,52.74,66329.86,7.0,0.47144,0.0002,14.8286]
[1780460491691,52.74,66329.86,7.0,0.47144,0.0002,14.8286]
[1780460493325,52.74,66330.21,7.0,0.4715,0.0002,14.82437]
[1780460498953,52.74,66329.18,7.0,0.4713,0.0002,14.82358]
[1780460501853,52.74,66328.55,7.0,0.47117,0.0002,14.8231]
[1780460502177,52.74,66328.55,7.0,0.47117,0.0002,14.8231]
[1780460502182,52.75,66322.06,7.0,0.46986,0.0002,14.81803]
[1780460502812,52.75,66322.06,7.0,0.46986,0.0002,14.81803]
[1780460502982,52.75,66317.87,7.0,0.46901,0.0002,14.81468]
[1780460504755,52.75,66317.81,7.0,0.469,0.0002,14.81463]
[1780460505253,52.75,66317.81,7.0,0.469,0.0002,14.81463]
[1780460504996,52.75,66312.23,7.0,0.46787,0.0002,14.81006]
[1780460509945,52.75,66312.55,7.0,0.46794,0.0002,14.81033]
[1780460510091,52.75,66312.55,7.0,0.46794,0.0002,14.81033]
[1780460510144,52.75,66312.55,7.0,0.46794,0.0002,14.81033]
[1780460510268,52.75,66312.55,7.0,0.46794,0.0002,14.81033]
[1780460510160,52.75,66317.24,7.0,0.46889,0.0002,14.81418]
[1780460510600,52.75,66317.24,7.0,0.46889,0.0002,14.81418]
[1780460510652,52.75,66317.24,7.0,0.46889,0.0002,14.81418]
[1780460511053,52.75,66308.12,7.0,0.46704,0.0002,14.80662]
[1780460516087,52.76,66306.33,7.0,0.46668,0.0002,14.80511]
[1780460516961,52.76,66306.33,7.0,0.46668,0.0002,14.80511]
[1780460517095,52.76,66300.87,7.0,0.46558,0.0002,14.8004]
[1780460518102,52.76,66295.7,7.0,0.46453,0.0002,14.79583]
[1780460518425,52.76,66295.7,7.0,0.46453,0.0002,14.79583]
[1780460519109,52.76,66299.52,7.0,0.46531,0.0002,14.79922]
[1780460521255,52.76,66302.16,7.0,0.46584,0.0002,14.80152]
[1780460521279,52.76,66306.58,7.0,0.46673,0.0002,14.80533]
[1780460522647,52.76,66307.26,7.0,0.46687,0.0002,14.8059]
[1780460522882,52.76,66307.26,7.0,0.46687,0.0002,14.8059]
[1780460522933,52.76,66307.26,7.0,0.46687,0.0002,14.8059]
[1780460523137,52.76,66307.62,7.0,0.46695,0.0002,14.80621]
[1780460525743,52.76,66308.03,7.0,0.46703,0.0002,14.80656]
[1780460525792,52.76,66308.03,7.0,0.46703,0.0002,14.80656]
[1780460525884,52.76,66308.03,7.0,0.46703,0.0002,14.80656]
[1780460526019,52.76,66308.03,7.0,0.46703,0.0002,14.80656]
[1780460526158,52.76,66301.64,7.0,0.46574,0.0002,14.80108]
[1780460527065,52.76,66301.64,7.0,0.46574,0.0002,14.80108]
[1780460527683,52.76,66299.01,7.0,0.46521,0.0002,14.79878]
[1780460529828,52.77,66298.67,7.0,0.46514,0.0002,14.79848]
[1780460530138,52.77,66298.67,7.0,0.46514,0.0002,14.79848]
[1780460530183,52.77,66298.67,7.0,0.46514,0.0002,14.79848]
[1780460530186,52.77,66302.99,7.0,0.46601,0.0002,14.80226]
[1780460531194,52.77,66310.0,7.0,0.46743,0.0002,14.80824]
[1780460531464,52.77,66310.0,7.0,0.46743,0.0002,14.80824]
[1780460531897,52.77,66310.0,7.0,0.46743,0.0002,14.80824]
[1780460532855,52.77,66312.38,7.0,0.46791,0.0002,14.81022]
[1780460533208,52.77,66316.69,7.0,0.46879,0.0002,14.81377]
[1780460537155,52.77,66318.26,7.0,0.46911,0.0002,14.81505]
[1780460537762,52.77,66318.62,7.0,0.46918,0.0002,14.81534]
[1780460538261,52.77,66318.62,7.0,0.46918,0.0002,14.81534]
[1780460538325,52.77,66323.08,7.0,0.47008,0.0002,14.8189]
[1780460543292,52.78,66321.7,7.0,0.46981,0.0002,14.81782]
[1780460543341,52.78,66317.93,7.0,0.46905,0.0002,14.8148]
[1780460544289,52.78,66312.07,7.0,0.46786,0.0002,14.81]
[1780460544591,52.78,66312.07,7.0,0.46786,0.0002,14.81]
[1780460544641,52.78,66312.07,7.0,0.46786,0.0002,14.81]
[1780460544705,52.78,66312.07,7.0,0.46786,0.0002,14.81]
[1780460544740,52.78,66312.07,7.0,0.46786,0.0002,14.81]
[1780460544879,52.78,66312.07,7.0,0.46786,0.0002,14.81]
[1780460544944,52.78,66312.07,7.0,0.46786,0.0002,14.81]
[1780460545118,52.78,66312.07,7.0,0.46786,0.0002,14.81]
[1780460545121,52.78,66312.07,7.0,0.46786,0.0002,14.81]
[1780460545133,52.78,66312.07,7.0,0.46786,0.0002,14.81]
[1780460545296,52.78,66300.29,7.0,0.46548,0.0002,14.79995]
[1780460545448,52.78,66300.29,7.0,0.46548,0.0002,14.79995]
[1780460545573,52.78,66300.29,7.0,0.46548,0.0002,14.79995]
[1780460545848,52.78,66300.29,7.0,0.46548,0.0002,14.79995]
[1780460546302,52.78,66296.31,7.0,0.46468,0.0002,14.79644]
[1780460548400,52.79,66298.88,7.0,0.4652,0.0002,14.79873]
[1780460548410,52.79,66298.88,7.0,0.4652,0.0002,14.79873]
[1780460548429,52.79,66298.88,7.0,0.4652,0.0002,14.79873]
[1780460548496,52.79,66298.88,7.0,0.4652,0.0002,14.79873]
[1780460549222,52.79,66298.88,7.0,0.4652,0.0002,14.79873]
[1780460551058,52.79,66299.59,7.0,0.46535,0.0002,14.79936]
[1780460556567,52.8,66301.46,7.0,0.46572,0.0002,14.79651]
[1780460557353,52.8,66301.46,7.0,0.46572,0.0002,14.79651]
[1780460556669,52.8,66305.07,7.0,0.46645,0.0002,14.79964]
[1780460558081,52.8,66305.07,7.0,0.46645,0.0002,14.79964]
[1780460558182,52.8,66305.92,7.0,0.46662,0.0002,14.80037]
[1780460562110,52.8,66304.52,7.0,0.46634,0.0002,14.79917]
[1780460563425,52.8,66298.67,7.0,0.46516,0.0002,14.79408]
[1780460567553,52.81,66297.93,7.0,0.46501,0.0002,14.79344]
[1780460567654,52.81,66302.17,7.0,0.46587,0.0002,14.79715]
[1780460573497,52.81,66304.71,7.0,0.46639,0.0002,14.79935]
[1780460576653,52.81,66305.1,7.0,0.46646,0.0002,14.79969]
[1780460579539,52.81,66311.82,7.0,0.46782,0.0002,14.80536]
[1780460580855,52.81,66311.82,7.0,0.46782,0.0002,14.80536]
[1780460581584,52.81,66313.68,7.0,0.4682,0.0002,14.8069]
[1780460587568,52.81,66313.78,7.0,0.46822,0.0002,14.80698]
[1780460589624,52.81,66311.07,7.0,0.46767,0.0002,14.80473]
[1780460595253,52.81,66309.74,7.0,0.4674,0.0002,14.80362]
[1780460600719,52.81,66309.28,7.0,0.46731,0.0002,14.80323]
[1780460605754,52.81,66309.28,7.0,0.46731,0.0002,14.80323]
[1780460610790,52.81,66308.9,7.0,0.46723,0.0002,14.80291]
[1780460611582,52.81,66308.9,7.0,0.46723,0.0002,14.80291]
[1780460612068,52.81,66308.9,7.0,0.46723,0.0002,14.80291]
[1780460612128,52.81,66314.29,7.0,0.46831,0.0002,14.80289]
[1780460616834,52.81,66327.66,7.0,0.47101,0.0002,14.81354]
[1780460619485,52.81,66329.46,7.0,0.47138,0.0002,14.81492]
[1780460619536,52.81,66329.46,7.0,0.47138,0.0002,14.81492]
[1780460619961,52.81,66329.46,7.0,0.47138,0.0002,14.81492]
[1780460619981,52.81,66335.38,7.0,0.47257,0.0002,14.81938]
[1780460620862,52.81,66341.16,7.0,0.47374,0.0002,14.8236]
[1780460621750,52.81,66341.16,7.0,0.47374,0.0002,14.8236]
[1780460622765,52.8,66341.65,7.0,0.47384,0.0002,14.82395]
[1780460623014,52.8,66341.65,7.0,0.47384,0.0002,14.82395]
[1780460624557,52.8,66343.81,7.0,0.47428,0.0002,14.82549]
[1780460624630,52.8,66343.81,7.0,0.47428,0.0002,14.82549]
[1780460624985,52.8,66352.3,7.0,0.476,0.0002,14.83137]
[1780460625809,52.8,66352.3,7.0,0.476,0.0002,14.83137]
[1780460626800,52.8,66353.19,7.0,0.47617,0.0002,14.83197]
[1780460632946,52.78,66355.74,7.0,0.47668,0.0002,14.83366]
[1780460636497,52.77,66356.24,7.0,0.47678,0.0002,14.83398]
[1780460636974,52.77,66352.74,7.0,0.47607,0.0002,14.83163]
[1780460642423,52.76,66351.54,7.0,0.47582,0.0002,14.8308]
[1780460643984,52.76,66346.65,7.0,0.47482,0.0002,14.82742]
[1780460645140,52.76,66349.53,7.0,0.47541,0.0002,14.82942]
[1780460645180,52.76,66352.74,7.0,0.47606,0.0002,14.83161]
[1780460646041,52.75,66344.67,7.0,0.47442,0.0002,14.82602]
[1780460646743,52.75,66344.67,7.0,0.47442,0.0002,14.82602]
[1780460646786,52.75,66344.67,7.0,0.47442,0.0002,14.82602]
[1780460646905,52.75,66344.67,7.0,0.47442,0.0002,14.82602]
[1780460647048,52.75,66341.43,7.0,0.47376,0.0002,14.8237]
[1780460647531,52.75,66341.43,7.0,0.47376,0.0002,14.8237]
[1780460648055,52.75,66337.87,7.0,0.47304,0.0002,14.82111]
[1780460653090,52.75,66335.06,7.0,0.47247,0.0002,14.81904]
[1780460654312,52.75,66335.06,7.0,0.47247,0.0002,14.81904]
[1780460658046,52.75,66332.18,7.0,0.47189,0.0002,14.81688]
[1780460658124,52.75,66328.74,7.0,0.47119,0.0002,14.81426]
[1780460663160,52.75,66329.24,7.0,0.47129,0.0002,14.81464]
[1780460668197,52.75,66330.82,7.0,0.47161,0.0002,14.81584]
[1780460669251,52.75,66330.82,7.0,0.47161,0.0002,14.81584]
[1780460669368,52.75,66330.82,7.0,0.47161,0.0002,14.81584]
[1780460669575,52.75,66330.95,7.0,0.47164,0.0002,14.81594]
[1780460670475,52.75,66330.95,7.0,0.47164,0.0002,14.81594]
[1780460670383,52.75,66346.39,7.0,0.47476,0.0002,14.82722]
[1780460670496,52.75,66346.39,7.0,0.47476,0.0002,14.82722]
[1780460670502,52.75,66346.39,7.0,0.47476,0.0002,14.82722]
[1780460671139,52.75,66346.39,7.0,0.47476,0.0002,14.82722]
[1780460671216,52.75,66355.27,7.0,0.47655,0.0002,14.8288]
[1780460671504,52.75,66355.27,7.0,0.47655,0.0002,14.8288]
[1780460672077,52.75,66355.27,7.0,0.47655,0.0002,14.8288]
[1780460672144,52.75,66355.27,7.0,0.47655,0.0002,14.8288]
[1780460672551,52.75,66356.61,7.0,0.47682,0.0002,14.82969]
[1780460672646,52.75,66356.61,7.0,0.47682,0.0002,14.82969]
[1780460673146,52.75,66356.61,7.0,0.47682,0.0002,14.82969]
[1780460673169,52.75,66356.61,7.0,0.47682,0.0002,14.82969]
[1780460673390,52.75,66356.61,7.0,0.47682,0.0002,14.82969]
[1780460673450,52.75,66361.12,7.0,0.47774,0.0002,14.83263]
[1780460673514,52.75,66361.12,7.0,0.47774,0.0002,14.83263]
[1780460674417,52.75,66368.98,7.0,0.47933,0.0002,14.83758]
[1780460675662,52.75,66370.07,7.0,0.47955,0.0002,14.83825]
[1780460675673,52.75,66370.07,7.0,0.47955,0.0002,14.83825]
[1780460676253,52.74,66370.79,7.0,0.4797,0.0002,14.83869]
[1780460678039,52.75,66373.56,7.0,0.48026,0.0002,14.84036]
[1780460678092,52.75,66373.56,7.0,0.48026,0.0002,14.84036]
[1780460678100,52.75,66373.56,7.0,0.48026,0.0002,14.84036]
[1780460678102,52.75,66373.56,7.0,0.48026,0.0002,14.84036]
[1780460678249,52.75,66373.56,7.0,0.48026,0.0002,14.84036]
[1780460678279,52.75,66363.21,7.0,0.47816,0.0002,14.83397]
[1780460679046,52.75,66363.21,7.0,0.47816,0.0002,14.83397]
[1780460679063,52.75,66363.21,7.0,0.47816,0.0002,14.83397]
[1780460679148,52.75,66363.21,7.0,0.47816,0.0002,14.83397]
[1780460679284,52.75,66363.21,7.0,0.47816,0.0002,14.83397]
[1780460679285,52.75,66356.29,7.0,0.47676,0.0002,14.82947]
[1780460680218,52.75,66356.29,7.0,0.47676,0.0002,14.82947]
[1780460680503,52.75,66355.13,7.0,0.47652,0.0002,14.8287]
[1780460680726,52.75,66355.13,7.0,0.47652,0.0002,14.8287]
[1780460680784,52.75,66355.13,7.0,0.47652,0.0002,14.8287]
[1780460682011,52.75,66356.73,7.0,0.47685,0.0002,14.82976]
[1780460682306,52.75,66360.42,7.0,0.4776,0.0002,14.83218]
[1780460682761,52.75,66360.42,7.0,0.4776,0.0002,14.83218]
[1780460682766,52.75,66360.42,7.0,0.4776,0.0002,14.83218]
[1780460682813,52.75,66360.42,7.0,0.4776,0.0002,14.83218]
[1780460682856,52.75,66360.42,7.0,0.4776,0.0002,14.83218]
[1780460684150,52.75,66363.37,7.0,0.47819,0.0002,14.83407]
[1780460689510,52.75,66365.13,7.0,0.47855,0.0002,14.83519]
[1780460689525,52.75,66365.14,7.0,0.47855,0.0002,14.83519]
[1780460689735,52.75,66365.14,7.0,0.47855,0.0002,14.83519]
[1780460689784,52.75,66365.14,7.0,0.47855,0.0002,14.83519]
[1780460690364,52.75,66371.23,7.0,0.47979,0.0002,14.83896]
[1780460691010,52.75,66371.23,7.0,0.47979,0.0002,14.83896]
[1780460691371,52.75,66375.69,7.0,0.48069,0.0002,14.84162]
[1780460692446,52.75,66375.69,7.0,0.48069,0.0002,14.84162]
[1780460694541,52.75,66373.15,7.0,0.48018,0.0002,14.84012]
[1780460697412,52.75,66378.64,7.0,0.48129,0.0002,14.84335]
[1780460699061,52.75,66380.87,7.0,0.48175,0.0002,14.84463]
[1780460700865,52.75,66382.29,7.0,0.48203,0.0002,14.84544]
[1780460700930,52.75,66382.29,7.0,0.48203,0.0002,14.84544]
[1780460701093,52.75,66382.29,7.0,0.48203,0.0002,14.84544]
[1780460701111,52.75,66382.29,7.0,0.48203,0.0002,14.84544]
[1780460701182,52.75,66382.29,7.0,0.48203,0.0002,14.84544]
[1780460701205,52.75,66382.29,7.0,0.48203,0.0002,14.84544]
[1780460701441,52.75,66375.14,7.0,0.48059,0.0002,14.84131]
[1780460701566,52.75,66375.14,7.0,0.48059,0.0002,14.84131]
[1780460701648,52.75,66375.14,7.0,0.48059,0.0002,14.84131]
[1780460701675,52.75,66375.14,7.0,0.48059,0.0002,14.84131]
[1780460702448,52.75,66360.67,7.0,0.47765,0.0002,14.83235]
[1780460702653,52.75,66360.67,7.0,0.47765,0.0002,14.83235]
[1780460703249,52.75,66360.67,7.0,0.47765,0.0002,14.83235]
[1780460703343,52.75,66360.67,7.0,0.47765,0.0002,14.83235]
[1780460703455,52.76,66359.51,7.0,0.47742,0.0002,14.8316]
[1780460705781,52.76,66358.51,7.0,0.47721,0.0002,14.83094]
[1780460707732,52.76,66357.76,7.0,0.47706,0.0002,14.83045]
[1780460707770,52.76,66357.76,7.0,0.47706,0.0002,14.83045]
[1780460707812,52.76,66357.76,7.0,0.47706,0.0002,14.83045]
[1780460707963,52.76,66357.76,7.0,0.47706,0.0002,14.83045]
[1780460708490,52.75,66366.17,7.0,0.47877,0.0002,14.83585]
[1780460709350,52.75,66366.17,7.0,0.47877,0.0002,14.83585]
[1780460709497,52.75,66370.69,7.0,0.47968,0.0002,14.83864]
[1780460709940,52.75,66370.69,7.0,0.47968,0.0002,14.83864]
[1780460709973,52.75,66370.69,7.0,0.47968,0.0002,14.83864]
[1780460709983,52.75,66370.69,7.0,0.47968,0.0002,14.83864]
[1780460710018,52.75,66370.69,7.0,0.47968,0.0002,14.83864]
[1780460710504,52.75,66363.63,7.0,0.47825,0.0002,14.83425]
[1780460714199,52.75,66360.59,7.0,0.47763,0.0002,14.8323]
[1780460714248,52.75,66360.59,7.0,0.47763,0.0002,14.8323]
[1780460714524,52.75,66360.59,7.0,0.47763,0.0002,14.8323]
[1780460715130,52.75,66360.59,7.0,0.47763,0.0002,14.8323]
[1780460715897,52.75,66362.28,7.0,0.47798,0.0002,14.83338]
[1780460715998,52.75,66367.41,7.0,0.47902,0.0002,14.83662]
[1780460718261,52.75,66369.85,7.0,0.47951,0.0002,14.83812]
[1780460719492,52.75,66370.49,7.0,0.47964,0.0002,14.83851]
[1780460721312,52.75,66374.4,7.0,0.48043,0.0002,14.84087]
[1780460723340,52.75,66371.04,7.0,0.47975,0.0002,14.83885]
[1780460723402,52.75,66371.04,7.0,0.47975,0.0002,14.83885]
[1780460723605,52.75,66369.24,7.0,0.47939,0.0002,14.83775]
[1780460723611,52.75,66369.24,7.0,0.47939,0.0002,14.83775]
[1780460723649,52.75,66369.24,7.0,0.47939,0.0002,14.83775]
[1780460723736,52.75,66369.24,7.0,0.47939,0.0002,14.83775]
[1780460724340,52.75,66369.24,7.0,0.47939,0.0002,14.83775]
[1780460724433,52.75,66368.07,7.0,0.47915,0.0002,14.83703]
[1780460725474,52.75,66368.07,7.0,0.47915,0.0002,14.83703]
[1780460724612,52.75,66360.94,7.0,0.4777,0.0002,14.83252]
[1780460725709,52.75,66360.94,7.0,0.4777,0.0002,14.83252]
[1780460725739,52.75,66360.94,7.0,0.4777,0.0002,14.83252]
[1780460725841,52.75,66360.94,7.0,0.4777,0.0002,14.83252]
[1780460726470,52.75,66360.94,7.0,0.4777,0.0002,14.83252]
[1780460726512,52.75,66356.02,7.0,0.47671,0.0002,14.8293]
[1780460727531,52.75,66356.02,7.0,0.47671,0.0002,14.8293]
[1780460729418,52.75,66353.79,7.0,0.47625,0.0002,14.82781]
[1780460731330,52.75,66353.37,7.0,0.47617,0.0002,14.82752]
[1780460735335,52.75,66354.49,7.0,0.47638,0.0002,14.82377]
[1780460736922,52.75,66355.33,7.0,0.47655,0.0002,14.82433]
[1780460742977,52.74,66351.39,7.0,0.47575,0.0002,14.82166]
[1780460743380,52.74,66351.39,7.0,0.47575,0.0002,14.82166]
[1780460743746,52.74,66358.59,7.0,0.47721,0.0002,14.82647]
[1780460746097,52.74,66357.16,7.0,0.47692,0.0002,14.82553]
[1780460746146,52.74,66357.16,7.0,0.47692,0.0002,14.82553]
[1780460746448,52.74,66357.16,7.0,0.47692,0.0002,14.82553]
[1780460747186,52.74,66358.57,7.0,0.4772,0.0002,14.82646]
[1780460747802,52.74,66361.6,7.0,0.47782,0.0002,14.82842]
[1780460748085,52.74,66361.6,7.0,0.47782,0.0002,14.82842]
[1780460748110,52.74,66361.6,7.0,0.47782,0.0002,14.82842]
[1780460748475,52.74,66361.6,7.0,0.47782,0.0002,14.82842]
[1780460748562,52.74,66364.14,7.0,0.47833,0.0002,14.83005]
[1780460748634,52.74,66364.14,7.0,0.47833,0.0002,14.83005]
[1780460748783,52.74,66367.45,7.0,0.479,0.0002,14.83212]
[1780460750031,52.74,66367.45,7.0,0.479,0.0002,14.83212]
[1780460750401,52.74,66367.45,7.0,0.479,0.0002,14.83212]
[1780460750796,52.74,66377.38,7.0,0.48102,0.0002,14.8381]
[1780460753816,52.74,66381.56,7.0,0.48187,0.0002,14.84051]
[1780460754824,52.74,66384.85,7.0,0.48254,0.0002,14.84235]
[1780460755727,52.74,66384.85,7.0,0.48254,0.0002,14.84235]
[1780460755865,52.74,66384.85,7.0,0.48254,0.0002,14.84235]
[1780460756189,52.74,66384.85,7.0,0.48254,0.0002,14.84235]
[1780460756305,52.74,66384.85,7.0,0.48254,0.0002,14.84235]
[1780460756449,52.74,66384.85,7.0,0.48254,0.0002,14.84235]
[1780460756515,52.74,66384.85,7.0,0.48254,0.0002,14.84235]
[1780460756508,52.74,66386.7,7.0,0.48291,0.0002,14.84338]
[1780460756650,52.74,66386.7,7.0,0.48291,0.0002,14.84338]
[1780460756733,52.74,66386.7,7.0,0.48291,0.0002,14.84338]
[1780460757064,52.74,66386.7,7.0,0.48291,0.0002,14.84338]
[1780460757142,52.74,66386.7,7.0,0.48291,0.0002,14.84338]
[1780460757345,52.74,66402.55,7.0,0.48613,0.0002,14.85157]
[1780460758353,52.74,66402.55,7.0,0.48613,0.0002,14.85157]
[1780460758436,52.74,66402.55,7.0,0.48613,0.0002,14.85157]
[1780460758517,52.74,66406.57,7.0,0.48695,0.0002,14.85349]
[1780460760327,52.74,66408.22,7.0,0.48728,0.0002,14.85427]
[1780460760495,52.74,66408.22,7.0,0.48728,0.0002,14.85427]
[1780460761309,52.74,66408.89,7.0,0.48742,0.0002,14.85458]
[1780460761356,52.74,66408.89,7.0,0.48742,0.0002,14.85458]
[1780460761503,52.74,66408.89,7.0,0.48742,0.0002,14.85458]
[1780460761657,52.74,66406.64,7.0,0.48696,0.0002,14.85353]
[1780460761803,52.74,66406.64,7.0,0.48696,0.0002,14.85353]
[1780460761918,52.74,66406.64,7.0,0.48696,0.0002,14.85353]
[1780460762171,52.74,66406.64,7.0,0.48696,0.0002,14.85353]
[1780460762320,52.74,66406.64,7.0,0.48696,0.0002,14.85353]
[1780460762380,52.74,66413.58,7.0,0.48837,0.0002,14.8567]
[1780460763561,52.74,66413.58,7.0,0.48837,0.0002,14.8567]
[1780460763241,52.74,66420.72,7.0,0.48982,0.0002,14.85977]
[1780460763660,52.74,66420.72,7.0,0.48982,0.0002,14.85977]
[1780460763931,52.74,66420.72,7.0,0.48982,0.0002,14.85977]
[1780460763973,52.74,66420.72,7.0,0.48982,0.0002,14.85977]
[1780460764147,52.74,66420.72,7.0,0.48982,0.0002,14.85977]
[1780460764252,52.74,66415.73,7.0,0.4888,0.0002,14.85765]
[1780460765349,52.74,66415.73,7.0,0.4888,0.0002,14.85765]
[1780460765432,52.74,66406.71,7.0,0.48697,0.0002,14.85356]
[1780460765710,52.74,66406.71,7.0,0.48697,0.0002,14.85356]
[1780460765853,52.74,66406.71,7.0,0.48697,0.0002,14.85356]
[1780460765902,52.74,66402.29,7.0,0.48608,0.0002,14.85144]
[1780460770315,52.74,66401.81,7.0,0.48598,0.0002,14.85121]
[1780460770321,52.74,66401.81,7.0,0.48598,0.0002,14.85121]
[1780460770412,52.74,66401.81,7.0,0.48598,0.0002,14.85121]
[1780460770831,52.74,66401.46,7.0,0.48591,0.0002,14.85103]
[1780460771095,52.74,66401.46,7.0,0.48591,0.0002,14.85103]
[1780460771271,52.74,66401.46,7.0,0.48591,0.0002,14.85103]
[1780460771389,52.74,66401.46,7.0,0.48591,0.0002,14.85103]
[1780460771578,52.74,66401.46,7.0,0.48591,0.0002,14.85103]
[1780460771426,52.74,66405.65,7.0,0.48676,0.0002,14.85306]
[1780460772141,52.74,66405.65,7.0,0.48676,0.0002,14.85306]
[1780460772212,52.74,66405.65,7.0,0.48676,0.0002,14.85306]
[1780460772283,52.74,66389.19,7.0,0.48342,0.0002,14.84473]
[1780460772951,52.74,66387.03,7.0,0.48298,0.0002,14.84356]
[1780460773831,52.74,66387.03,7.0,0.48298,0.0002,14.84356]
[1780460774125,52.74,66387.03,7.0,0.48298,0.0002,14.84356]
[1780460774711,52.74,66389.19,7.0,0.48342,0.0002,14.84473]
[1780460776802,52.75,66388.89,7.0,0.48336,0.0002,14.84457]
[1780460777066,52.75,66388.89,7.0,0.48336,0.0002,14.84457]
[1780460778345,52.75,66389.05,7.0,0.48339,0.0002,14.84466]
[1780460778443,52.75,66393.5,7.0,0.4843,0.0002,14.84701]
[1780460780015,52.75,66397.75,7.0,0.48516,0.0002,14.84919]
[1780460780613,52.75,66397.75,7.0,0.48516,0.0002,14.84919]
[1780460780938,52.75,66397.75,7.0,0.48516,0.0002,14.84919]
[1780460781012,52.75,66403.03,7.0,0.48623,0.0002,14.85181]
[1780460781857,52.75,66403.03,7.0,0.48623,0.0002,14.85181]
[1780460781894,52.75,66403.03,7.0,0.48623,0.0002,14.85181]
[1780460781969,52.75,66403.03,7.0,0.48623,0.0002,14.85181]
[1780460782169,52.75,66403.03,7.0,0.48623,0.0002,14.85181]
[1780460782196,52.75,66403.03,7.0,0.48623,0.0002,14.85181]
[1780460782287,52.75,66409.2,7.0,0.48748,0.0002,14.85472]
[1780460782961,52.75,66409.2,7.0,0.48748,0.0002,14.85472]
[1780460783026,52.75,66417.24,7.0,0.48912,0.0002,14.85831]
[1780460784033,52.75,66417.21,7.0,0.48911,0.0002,14.85829]
[1780460784749,52.75,66417.21,7.0,0.48911,0.0002,14.85829]
[1780460786497,52.75,66416.88,7.0,0.48904,0.0002,14.85815]
[1780460786526,52.75,66416.88,7.0,0.48904,0.0002,14.85815]
[1780460786603,52.75,66416.88,7.0,0.48904,0.0002,14.85815]
[1780460786541,52.75,66421.88,7.0,0.49006,0.0002,14.86026]
[1780460786693,52.75,66421.88,7.0,0.49006,0.0002,14.86026]
[1780460786696,52.75,66421.88,7.0,0.49006,0.0002,14.86026]
[1780460786716,52.75,66421.88,7.0,0.49006,0.0002,14.86026]
[1780460786853,52.75,66421.88,7.0,0.49006,0.0002,14.86026]
[1780460787585,52.75,66421.88,7.0,0.49006,0.0002,14.86026]
[1780460787608,52.75,66421.88,7.0,0.49006,0.0002,14.86026]
[1780460787154,52.75,66426.85,7.0,0.49106,0.0002,14.86226]
[1780460788138,52.75,66426.85,7.0,0.49106,0.0002,14.86226]
[1780460788217,52.75,66431.97,7.0,0.4921,0.0002,14.86422]
[1780460789020,52.75,66431.97,7.0,0.4921,0.0002,14.86422]
[1780460789415,52.75,66431.97,7.0,0.4921,0.0002,14.86422]
[1780460789445,52.75,66431.97,7.0,0.4921,0.0002,14.86422]
[1780460789510,52.75,66431.97,7.0,0.4921,0.0002,14.86422]
[1780460789567,52.75,66431.79,7.0,0.49207,0.0002,14.86416]
[1780460789847,52.75,66431.79,7.0,0.49207,0.0002,14.86416]
[1780460790086,52.75,66440.14,7.0,0.49376,0.0002,14.86714]
[1780460790909,52.75,66440.14,7.0,0.49376,0.0002,14.86714]
[1780460791022,52.75,66440.14,7.0,0.49376,0.0002,14.86714]
[1780460791135,52.75,66440.14,7.0,0.49376,0.0002,14.86714]
[1780460791148,52.75,66440.14,7.0,0.49376,0.0002,14.86714]
[1780460791420,52.75,66440.14,7.0,0.49376,0.0002,14.86714]
[1780460791633,52.75,66452.35,7.0,0.49623,0.0002,14.86654]
[1780460791761,52.75,66452.35,7.0,0.49623,0.0002,14.86654]
[1780460791835,52.75,66452.35,7.0,0.49623,0.0002,14.86654]
[1780460791859,52.75,66452.35,7.0,0.49623,0.0002,14.86654]
[1780460791952,52.75,66452.35,7.0,0.49623,0.0002,14.86654]
[1780460792031,52.75,66452.35,7.0,0.49623,0.0002,14.86654]
[1780460792033,52.75,66452.35,7.0,0.49623,0.0002,14.86654]
[1780460792217,52.75,66452.35,7.0,0.49623,0.0002,14.86654]
[1780460792292,52.75,66452.35,7.0,0.49623,0.0002,14.86654]
[1780460792323,52.75,66452.35,7.0,0.49623,0.0002,14.86654]
[1780460792330,52.75,66452.35,7.0,0.49623,0.0002,14.86654]
[1780460792345,52.75,66472.34,7.0,0.50029,0.0002,14.87167]
[1780460792712,52.75,66472.34,7.0,0.50029,0.0002,14.87167]
[1780460792992,52.75,66472.34,7.0,0.50029,0.0002,14.87167]
[1780460793180,52.75,66472.34,7.0,0.50029,0.0002,14.87167]
[1780460793248,52.75,66472.34,7.0,0.50029,0.0002,14.87167]
[1780460793369,52.75,66472.34,7.0,0.50029,0.0002,14.87167]
[1780460793385,52.75,66478.9,7.0,0.50162,0.0002,14.87302]
[1780460794041,52.75,66478.9,7.0,0.50162,0.0002,14.87302]
[1780460794070,52.75,66478.9,7.0,0.50162,0.0002,14.87302]
[1780460794428,52.75,66478.9,7.0,0.50162,0.0002,14.87302]
[1780460794614,52.75,66478.9,7.0,0.50162,0.0002,14.87302]
[1780460794634,52.75,66478.9,7.0,0.50162,0.0002,14.87302]
[1780460794648,52.75,66477.15,7.0,0.50127,0.0002,14.87267]
[1780460794656,52.75,66477.15,7.0,0.50127,0.0002,14.87267]
[1780460794693,52.75,66477.15,7.0,0.50127,0.0002,14.87267]
[1780460794739,52.75,66477.15,7.0,0.50127,0.0002,14.87267]
[1780460795209,52.75,66477.15,7.0,0.50127,0.0002,14.87267]
[1780460795245,52.75,66477.15,7.0,0.50127,0.0002,14.87267]
[1780460795312,52.75,66477.15,7.0,0.50127,0.0002,14.87267]
[1780460795528,52.75,66477.15,7.0,0.50127,0.0002,14.87267]
[1780460795602,52.75,66477.15,7.0,0.50127,0.0002,14.87267]
[1780460795593,52.75,66483.42,7.0,0.50254,0.0002,14.87385]
[1780460796372,52.75,66483.42,7.0,0.50254,0.0002,14.87385]
[1780460796548,52.75,66483.42,7.0,0.50254,0.0002,14.87385]
[1780460796593,52.74,66496.67,7.0,0.50522,0.0002,14.87584]
[1780460796707,52.74,66496.67,7.0,0.50522,0.0002,14.87584]
[1780460797177,52.74,66496.67,7.0,0.50522,0.0002,14.87584]
[1780460797477,52.74,66506.44,7.0,0.50721,0.0002,14.87687]
[1780460797674,52.74,66506.44,7.0,0.50721,0.0002,14.87687]
[1780460797999,52.74,66506.44,7.0,0.50721,0.0002,14.87687]
[1780460798075,52.74,66506.44,7.0,0.50721,0.0002,14.87687]
[1780460798169,52.74,66511.1,7.0,0.50815,0.0002,14.87724]
[1780460799207,52.74,66511.1,7.0,0.50815,0.0002,14.87724]
[1780460801380,52.74,66514.21,7.0,0.50878,0.0002,14.87743]
[1780460801703,52.74,66515.79,7.0,0.5091,0.0002,14.87752]
[1780460801854,52.74,66515.79,7.0,0.5091,0.0002,14.87752]
[1780460802773,52.74,66517.38,7.0,0.50942,0.0002,14.8776]
[1780460802799,52.74,66517.38,7.0,0.50942,0.0002,14.8776]
[1780460802886,52.74,66517.38,7.0,0.50942,0.0002,14.8776]
[1780460802925,52.74,66517.38,7.0,0.50942,0.0002,14.8776]
[1780460802949,52.74,66517.38,7.0,0.50942,0.0002,14.8776]
[1780460803135,52.74,66517.38,7.0,0.50942,0.0002,14.8776]
[1780460803145,52.74,66517.38,7.0,0.50942,0.0002,14.8776]
[1780460803329,52.74,66517.38,7.0,0.50942,0.0002,14.8776]
[1780460803351,52.74,66517.38,7.0,0.50942,0.0002,14.8776]
[1780460803359,52.74,66517.38,7.0,0.50942,0.0002,14.8776]
[1780460803537,52.74,66517.38,7.0,0.50942,0.0002,14.8776]
[1780460803606,52.74,66513.29,7.0,0.50859,0.0002,14.87738]
[1780460803850,52.74,66513.29,7.0,0.50859,0.0002,14.87738]
[1780460804062,52.74,66513.29,7.0,0.50859,0.0002,14.87738]
[1780460805130,52.74,66510.9,7.0,0.50811,0.0002,14.87722]
[1780460805218,52.74,66512.06,7.0,0.50834,0.0002,14.8773]
[1780460805677,52.74,66512.06,7.0,0.50834,0.0002,14.8773]
[1780460805852,52.74,66512.06,7.0,0.50834,0.0002,14.8773]
[1780460805914,52.74,66512.06,7.0,0.50834,0.0002,14.8773]
[1780460806149,52.74,66512.06,7.0,0.50834,0.0002,14.8773]
[1780460806212,52.74,66512.06,7.0,0.50834,0.0002,14.8773]
[1780460806415,52.74,66512.06,7.0,0.50834,0.0002,14.8773]
[1780460806837,52.74,66509.94,7.0,0.50791,0.0002,14.87715]
[1780460807232,52.73,66501.26,7.0,0.50615,0.0002,14.87637]
[1780460808142,52.73,66501.26,7.0,0.50615,0.0002,14.87637]
[1780460808180,52.73,66501.26,7.0,0.50615,0.0002,14.87637]
[1780460808181,52.73,66501.26,7.0,0.50615,0.0002,14.87637]
[1780460808230,52.73,66501.26,7.0,0.50615,0.0002,14.87637]
[1780460808273,52.73,66501.26,7.0,0.50615,0.0002,14.87637]
[1780460808506,52.73,66501.26,7.0,0.50615,0.0002,14.87637]
[1780460808672,52.73,66498.37,7.0,0.50557,0.0002,14.87605]
[1780460808763,52.73,66498.37,7.0,0.50557,0.0002,14.87605]
[1780460808786,52.73,66498.37,7.0,0.50557,0.0002,14.87605]
[1780460808830,52.73,66498.37,7.0,0.50557,0.0002,14.87605]
[1780460809051,52.73,66498.37,7.0,0.50557,0.0002,14.87605]
[1780460809148,52.73,66498.37,7.0,0.50557,0.0002,14.87605]
[1780460809249,52.73,66492.2,7.0,0.50432,0.0002,14.87524]
[1780460810270,52.73,66492.2,7.0,0.50432,0.0002,14.87524]
[1780460810372,52.73,66492.2,7.0,0.50432,0.0002,14.87524]
[1780460811043,52.73,66493.23,7.0,0.50453,0.0002,14.87539]
[1780460811130,52.73,66493.23,7.0,0.50453,0.0002,14.87539]
[1780460811474,52.73,66493.23,7.0,0.50453,0.0002,14.87539]
[1780460811491,52.73,66493.23,7.0,0.50453,0.0002,14.87539]
[1780460811549,52.73,66493.23,7.0,0.50453,0.0002,14.87539]
[1780460811574,52.73,66493.23,7.0,0.50453,0.0002,14.87539]
[1780460811632,52.73,66493.23,7.0,0.50453,0.0002,14.87539]
[1780460811604,52.73,66501.32,7.0,0.50617,0.0002,14.87638]
[1780460812520,52.73,66501.32,7.0,0.50617,0.0002,14.87638]
[1780460812622,52.73,66495.2,7.0,0.50492,0.0002,14.87565]
[1780460813279,52.73,66491.91,7.0,0.50426,0.0002,14.8752]
[1780460814424,52.73,66491.91,7.0,0.50426,0.0002,14.8752]
[1780460814554,52.73,66491.91,7.0,0.50426,0.0002,14.8752]
[1780460814641,52.73,66491.91,7.0,0.50426,0.0002,14.8752]
[1780460815482,52.73,66491.29,7.0,0.50413,0.0002,14.87511]
[1780460815569,52.72,66498.76,7.0,0.50565,0.0002,14.87609]
[1780460816459,52.72,66498.76,7.0,0.50565,0.0002,14.87609]
[1780460816506,52.72,66502.42,7.0,0.50639,0.0002,14.87649]
[1780460818632,52.72,66503.81,7.0,0.50667,0.0002,14.87663]
[1780460818654,52.72,66503.81,7.0,0.50667,0.0002,14.87663]
[1780460819487,52.72,66503.34,7.0,0.50657,0.0002,14.87659]
[1780460819626,52.72,66503.34,7.0,0.50657,0.0002,14.87659]
[1780460819508,52.72,66498.87,7.0,0.50567,0.0002,14.87611]
[1780460819965,52.72,66498.87,7.0,0.50567,0.0002,14.87611]
[1780460820403,52.72,66498.87,7.0,0.50567,0.0002,14.87611]
[1780460820470,52.72,66498.87,7.0,0.50567,0.0002,14.87611]
[1780460820474,52.72,66498.87,7.0,0.50567,0.0002,14.87611]
[1780460820486,52.72,66498.87,7.0,0.50567,0.0002,14.87611]
[1780460821387,52.72,66496.78,7.0,0.50524,0.0002,14.87585]
[1780460821490,52.72,66503.33,7.0,0.50657,0.0002,14.87659]
[1780460822049,52.72,66503.33,7.0,0.50657,0.0002,14.87659]
[1780460822291,52.72,66503.33,7.0,0.50657,0.0002,14.87659]
[1780460823057,52.72,66503.61,7.0,0.50663,0.0002,14.87661]
[1780460823196,52.72,66503.61,7.0,0.50663,0.0002,14.87661]
[1780460823200,52.72,66503.61,7.0,0.50663,0.0002,14.87661]
[1780460823304,52.72,66503.61,7.0,0.50663,0.0002,14.87661]
[1780460823568,52.72,66508.94,7.0,0.50771,0.0002,14.87708]
[1780460824000,52.72,66508.94,7.0,0.50771,0.0002,14.87708]
[1780460824170,52.72,66508.94,7.0,0.50771,0.0002,14.87708]
[1780460824392,52.69,66512.58,7.0,0.50845,0.0002,14.87734]
[1780460825390,52.69,66512.58,7.0,0.50845,0.0002,14.87734]
[1780460825431,52.69,66512.58,7.0,0.50845,0.0002,14.87734]
[1780460825481,52.7,66513.04,7.0,0.50854,0.0002,14.87737]
[1780460826947,52.7,66510.07,7.0,0.50794,0.0002,14.87717]
[1780460827686,52.7,66507.2,7.0,0.50736,0.0002,14.87694]
[1780460827830,52.7,66507.2,7.0,0.50736,0.0002,14.87694]
[1780460828960,52.7,66504.28,7.0,0.50676,0.0002,14.87668]
[1780460829640,52.7,66504.28,7.0,0.50676,0.0002,14.87668]
[1780460830159,52.7,66503.18,7.0,0.50654,0.0002,14.87657]
[1780460830802,52.7,66502.73,7.0,0.50645,0.0002,14.87653]
[1780460830864,52.7,66502.73,7.0,0.50645,0.0002,14.87653]
[1780460831441,52.7,66497.4,7.0,0.50537,0.0002,14.87593]
[1780460831745,52.7,66497.4,7.0,0.50537,0.0002,14.87593]
[1780460832708,52.7,66496.02,7.0,0.50509,0.0002,14.87576]
[1780460833456,52.7,66496.02,7.0,0.50509,0.0002,14.87576]
[1780460836009,52.69,66497.81,7.0,0.50545,0.0002,14.87598]
[1780460836699,52.69,66498.41,7.0,0.50557,0.0002,14.87605]
[1780460836935,52.69,66498.41,7.0,0.50557,0.0002,14.87605]
[1780460837069,52.69,66498.41,7.0,0.50557,0.0002,14.87605]
[1780460837483,52.69,66502.42,7.0,0.50639,0.0002,14.8765]
[1780460838478,52.69,66502.42,7.0,0.50639,0.0002,14.8765]
[1780460838490,52.69,66506.56,7.0,0.50723,0.0002,14.87689]
[1780460839895,52.69,66505.48,7.0,0.50701,0.0002,14.87679]
[1780460840050,52.69,66505.48,7.0,0.50701,0.0002,14.87679]
[1780460840504,52.69,66500.74,7.0,0.50604,0.0002,14.87632]
[1780460840849,52.69,66500.74,7.0,0.50604,0.0002,14.87632]
[1780460841020,52.69,66500.74,7.0,0.50604,0.0002,14.87632]
[1780460841080,52.69,66500.74,7.0,0.50604,0.0002,14.87632]
[1780460841141,52.69,66500.74,7.0,0.50604,0.0002,14.87632]
[1780460842076,52.69,66501.87,7.0,0.50627,0.0002,14.87644]
[1780460842122,52.69,66501.87,7.0,0.50627,0.0002,14.87644]
[1780460842193,52.69,66501.87,7.0,0.50627,0.0002,14.87644]
[1780460842515,52.69,66501.87,7.0,0.50627,0.0002,14.87644]
[1780460842567,52.69,66501.87,7.0,0.50627,0.0002,14.87644]
[1780460842575,52.69,66501.87,7.0,0.50627,0.0002,14.87644]
[1780460842607,52.69,66501.87,7.0,0.50627,0.0002,14.87644]
[1780460842668,52.69,66506.17,7.0,0.50715,0.0002,14.87685]
[1780460843524,52.69,66506.17,7.0,0.50715,0.0002,14.87685]
[1780460843531,52.69,66509.38,7.0,0.5078,0.0002,14.87712]
[1780460844481,52.69,66509.38,7.0,0.5078,0.0002,14.87712]
[1780460844655,52.69,66509.38,7.0,0.5078,0.0002,14.87712]
[1780460844538,52.69,66512.38,7.0,0.50841,0.0002,14.87733]
[1780460844832,52.69,66512.38,7.0,0.50841,0.0002,14.87733]
[1780460844837,52.69,66512.38,7.0,0.50841,0.0002,14.87733]
[1780460844942,52.69,66512.38,7.0,0.50841,0.0002,14.87733]
[1780460845058,52.69,66512.38,7.0,0.50841,0.0002,14.87733]
[1780460845224,52.69,66512.38,7.0,0.50841,0.0002,14.87733]
[1780460845232,52.69,66512.38,7.0,0.50841,0.0002,14.87733]
[1780460845672,52.69,66512.38,7.0,0.50841,0.0002,14.87733]
[1780460845545,52.69,66525.72,7.0,0.51111,0.0002,14.87784]
[1780460846037,52.69,66525.72,7.0,0.51111,0.0002,14.87784]
[1780460846616,52.69,66525.72,7.0,0.51111,0.0002,14.87784]
[1780460846626,52.68,66532.04,7.0,0.5124,0.0002,14.87784]
[1780460847008,52.68,66532.04,7.0,0.5124,0.0002,14.87784]
[1780460848573,52.67,66533.98,7.0,0.51279,0.0002,14.87781]
[1780460848922,52.66,66536.12,7.0,0.51322,0.0002,14.87776]
[1780460850601,52.65,66533.74,7.0,0.51274,0.0002,14.87782]
[1780460850613,52.66,66530.67,7.0,0.51212,0.0002,14.87785]
[1780460851622,52.66,66530.67,7.0,0.51212,0.0002,14.87785]
[1780460852837,52.65,66531.58,7.0,0.5123,0.0002,14.87335]
[1780460852866,52.65,66531.58,7.0,0.5123,0.0002,14.87335]
[1780460853442,52.65,66531.58,7.0,0.5123,0.0002,14.87335]
[1780460853601,52.64,66518.51,7.0,0.50965,0.0002,14.87315]
[1780460854608,52.65,66511.94,7.0,0.50831,0.0002,14.8728]
[1780460856826,52.65,66514.5,7.0,0.50883,0.0002,14.87295]
[1780460858042,52.65,66513.21,7.0,0.50857,0.0002,14.87288]
[1780460858224,52.65,66513.21,7.0,0.50857,0.0002,14.87288]
[1780460858284,52.65,66513.21,7.0,0.50857,0.0002,14.87288]
[1780460858335,52.65,66513.21,7.0,0.50857,0.0002,14.87288]
[1780460858534,52.65,66513.21,7.0,0.50857,0.0002,14.87288]
[1780460858636,52.65,66509.84,7.0,0.50789,0.0002,14.87265]
[1780460859289,52.65,66509.84,7.0,0.50789,0.0002,14.87265]
[1780460860030,52.65,66508.35,7.0,0.50758,0.0002,14.87254]
[1780460860087,52.65,66508.35,7.0,0.50758,0.0002,14.87254]
[1780460860159,52.65,66508.35,7.0,0.50758,0.0002,14.87254]
[1780460860497,52.65,66508.35,7.0,0.50758,0.0002,14.87254]
[1780460860512,52.65,66508.35,7.0,0.50758,0.0002,14.87254]
[1780460860650,52.65,66500.42,7.0,0.50597,0.0002,14.87179]
[1780460864738,52.65,66502.94,7.0,0.50649,0.0002,14.87205]
[1780460868252,52.65,66505.58,7.0,0.50702,0.0002,14.8723]
[1780460868706,52.65,66506.21,7.0,0.50715,0.0002,14.87236]
[1780460869016,52.65,66506.21,7.0,0.50715,0.0002,14.87236]
[1780460869018,52.65,66506.21,7.0,0.50715,0.0002,14.87236]
[1780460869688,52.65,66506.21,7.0,0.50715,0.0002,14.87236]
[1780460869713,52.65,66510.98,7.0,0.50812,0.0002,14.87273]
[1780460870846,52.65,66510.98,7.0,0.50812,0.0002,14.87273]
[1780460873993,52.65,66511.75,7.0,0.50827,0.0002,14.87279]
[1780460876820,52.65,66513.53,7.0,0.50864,0.0002,14.8729]
[1780460877925,52.65,66513.26,7.0,0.50858,0.0002,14.87288]
[1780460878583,52.65,66513.26,7.0,0.50858,0.0002,14.87288]
[1780460880697,52.65,66515.87,7.0,0.50911,0.0002,14.87303]
[1780460883755,52.65,66514.18,7.0,0.50877,0.0002,14.87294]
[1780460885132,52.65,66511.9,7.0,0.50831,0.0002,14.8728]
[1780460885141,52.65,66511.9,7.0,0.50831,0.0002,14.8728]
[1780460885158,52.65,66511.9,7.0,0.50831,0.0002,14.8728]
[1780460885190,52.65,66511.9,7.0,0.50831,0.0002,14.8728]
[1780460885395,52.65,66511.9,7.0,0.50831,0.0002,14.8728]
[1780460885460,52.65,66510.01,7.0,0.50792,0.0002,14.87267]
[1780460886160,52.65,66510.01,7.0,0.50792,0.0002,14.87267]
[1780460886261,52.65,66510.01,7.0,0.50792,0.0002,14.87267]
[1780460886699,52.65,66510.01,7.0,0.50792,0.0002,14.87267]
[1780460886323,52.65,66505.27,7.0,0.50696,0.0002,14.87227]
[1780460887575,52.65,66505.27,7.0,0.50696,0.0002,14.87227]
[1780460887630,52.65,66504.28,7.0,0.50676,0.0002,14.87218]
[1780460887850,52.65,66509.39,7.0,0.5078,0.0002,14.87262]
[1780460889420,52.65,66509.39,7.0,0.5078,0.0002,14.87262]
[1780460889460,52.65,66509.39,7.0,0.5078,0.0002,14.87262]
[1780460889652,52.65,66509.39,7.0,0.5078,0.0002,14.87262]
[1780460889467,52.65,66505.41,7.0,0.50699,0.0002,14.87229]
[1780460889864,52.65,66511.43,7.0,0.50821,0.0002,14.87277]
[1780460891733,52.64,66516.17,7.0,0.50917,0.0002,14.87304]
[1780460891756,52.64,66516.17,7.0,0.50917,0.0002,14.87304]
[1780460891816,52.64,66516.17,7.0,0.50917,0.0002,14.87304]
[1780460891822,52.64,66516.17,7.0,0.50917,0.0002,14.87304]
[1780460891878,52.64,66512.66,7.0,0.50846,0.0002,14.87285]
[1780460892800,52.64,66512.66,7.0,0.50846,0.0002,14.87285]
[1780460893442,52.64,66512.66,7.0,0.50846,0.0002,14.87285]
[1780460893524,52.64,66505.64,7.0,0.50703,0.0002,14.87231]
[1780460893939,52.64,66505.64,7.0,0.50703,0.0002,14.87231]
[1780460894090,52.64,66505.64,7.0,0.50703,0.0002,14.87231]
[1780460894229,52.64,66505.64,7.0,0.50703,0.0002,14.87231]
[1780460895092,52.64,66507.25,7.0,0.50736,0.0002,14.87245]
[1780460895174,52.64,66507.25,7.0,0.50736,0.0002,14.87245]
[1780460895219,52.64,66507.25,7.0,0.50736,0.0002,14.87245]
[1780460895338,52.64,66502.56,7.0,0.50641,0.0002,14.87201]
[1780460895906,52.64,66511.71,7.0,0.50827,0.0002,14.87278]
[1780460900942,52.64,66514.6,7.0,0.50885,0.0002,14.87296]
[1780460905981,52.64,66512.77,7.0,0.50848,0.0002,14.87285]
[1780460907849,52.64,66510.99,7.0,0.50812,0.0002,14.87274]
[1780460907860,52.64,66510.99,7.0,0.50812,0.0002,14.87274]
[1780460907995,52.64,66508.1,7.0,0.50753,0.0002,14.87252]
[1780460911146,52.64,66508.12,7.0,0.50754,0.0002,14.87252]
[1780460914739,52.64,66507.47,7.0,0.5074,0.0002,14.86797]
[1780460915717,52.64,66507.63,7.0,0.50744,0.0002,14.86798]
[1780460916737,52.64,66505.28,7.0,0.50696,0.0002,14.86778]
[1780460918327,52.64,66501.59,7.0,0.50621,0.0002,14.86741]
[1780460920291,52.64,66500.76,7.0,0.50604,0.0002,14.86732]
[1780460920340,52.64,66500.76,7.0,0.50604,0.0002,14.86732]
[1780460920489,52.64,66500.76,7.0,0.50604,0.0002,14.86732]
[1780460921092,52.63,66506.79,7.0,0.50726,0.0002,14.86791]
[1780460922573,52.63,66506.79,7.0,0.50726,0.0002,14.86791]
[1780460922671,52.63,66510.87,7.0,0.50809,0.0002,14.86823]
[1780460923429,52.63,66510.87,7.0,0.50809,0.0002,14.86823]
[1780460924054,52.63,66511.93,7.0,0.50831,0.0002,14.8683]
[1780460924332,52.63,66511.93,7.0,0.50831,0.0002,14.8683]
[1780460924425,52.63,66511.93,7.0,0.50831,0.0002,14.8683]
[1780460924433,52.63,66511.43,7.0,0.50821,0.0002,14.86826]
[1780460924794,52.63,66511.43,7.0,0.50821,0.0002,14.86826]
[1780460925176,52.63,66511.43,7.0,0.50821,0.0002,14.86826]
[1780460925278,52.63,66504.21,7.0,0.50674,0.0002,14.86768]
[1780460929499,52.63,66505.58,7.0,0.50702,0.0002,14.8678]
[1780460929868,52.63,66505.61,7.0,0.50702,0.0002,14.86781]
[1780460930607,52.63,66505.61,7.0,0.50702,0.0002,14.86781]
[1780460932169,52.63,66509.24,7.0,0.50776,0.0002,14.86811]
[1780460933789,52.63,66510.82,7.0,0.50808,0.0002,14.86822]
[1780460939365,52.63,66511.94,7.0,0.50831,0.0002,14.8683]
[1780460939998,52.63,66511.97,7.0,0.50832,0.0002,14.8683]
[1780460941232,52.63,66506.18,7.0,0.50714,0.0002,14.86786]
[1780460941961,52.63,66506.18,7.0,0.50714,0.0002,14.86786]
[1780460942322,52.63,66506.18,7.0,0.50714,0.0002,14.86786]
[1780460942510,52.63,66506.18,7.0,0.50714,0.0002,14.86786]
[1780460943246,52.63,66499.87,7.0,0.50586,0.0002,14.86723]
[1780460944875,52.63,66500.51,7.0,0.50599,0.0002,14.8673]
[1780460945371,52.63,66500.51,7.0,0.50599,0.0002,14.8673]
[1780460945561,52.63,66500.51,7.0,0.50599,0.0002,14.8673]
[1780460946157,52.63,66502.63,7.0,0.50642,0.0002,14.86752]
[1780460946267,52.63,66507.23,7.0,0.50735,0.0002,14.86795]
[1780460947219,52.63,66507.23,7.0,0.50735,0.0002,14.86795]
[1780460947274,52.63,66510.76,7.0,0.50807,0.0002,14.86822]
[1780460950658,52.63,66505.75,7.0,0.50705,0.0002,14.86782]
[1780460953364,52.63,66506.66,7.0,0.50724,0.0002,14.8679]
[1780460953374,52.63,66506.66,7.0,0.50724,0.0002,14.8679]
[1780460953455,52.62,66505.77,7.0,0.50706,0.0002,14.86782]
[1780460953858,52.62,66505.77,7.0,0.50706,0.0002,14.86782]
[1780460954522,52.62,66505.77,7.0,0.50706,0.0002,14.86782]
[1780460954623,52.62,66502.58,7.0,0.50641,0.0002,14.86752]
[1780460960366,52.62,66505.97,7.0,0.5071,0.0002,14.86784]
[1780460961925,52.62,66506.03,7.0,0.50711,0.0002,14.86784]
[1780460965956,52.62,66506.27,7.0,0.50716,0.0002,14.86786]
[1780460967159,52.62,66504.6,7.0,0.50682,0.0002,14.86771]
[1780460967996,52.62,66505.23,7.0,0.50695,0.0002,14.86777]
[1780460968001,52.62,66505.23,7.0,0.50695,0.0002,14.86777]
[1780460968275,52.62,66505.23,7.0,0.50695,0.0002,14.86777]
[1780460973327,52.62,66506.93,7.0,0.50729,0.0002,14.86342]
[1780460976863,52.62,66507.34,7.0,0.50737,0.0002,14.86345]
[1780460978931,52.62,66504.83,7.0,0.50686,0.0002,14.86323]
[1780460983324,52.61,66507.51,7.0,0.50741,0.0002,14.86347]
[1780460986885,52.61,66509.19,7.0,0.50775,0.0002,14.8636]
[1780460986894,52.61,66509.19,7.0,0.50775,0.0002,14.8636]
[1780460987835,52.61,66507.95,7.0,0.5075,0.0002,14.8635]
[1780460987937,52.61,66503.41,7.0,0.50657,0.0002,14.8631]
[1780460988570,52.62,66495.57,7.0,0.50498,0.0002,14.86221]
[1780460992917,52.62,66496.81,7.0,0.50523,0.0002,14.86236]
[1780460992938,52.62,66496.81,7.0,0.50523,0.0002,14.86236]
[1780460996020,52.62,66496.03,7.0,0.50507,0.0002,14.86226]
[1780461000817,52.62,66496.43,7.0,0.50515,0.0002,14.86231]
[1780461001098,52.62,66496.25,7.0,0.50512,0.0002,14.86229]
[1780461001238,52.62,66496.25,7.0,0.50512,0.0002,14.86229]
[1780461001968,52.62,66496.25,7.0,0.50512,0.0002,14.86229]
[1780461001661,52.62,66489.38,7.0,0.50372,0.0002,14.86133]
[1780461003101,52.62,66488.06,7.0,0.50345,0.0002,14.86113]
[1780461003770,52.62,66488.06,7.0,0.50345,0.0002,14.86113]
[1780461003784,52.62,66488.06,7.0,0.50345,0.0002,14.86113]
[1780461005074,52.62,66488.45,7.0,0.50353,0.0002,14.86119]
[1780461005184,52.62,66488.45,7.0,0.50353,0.0002,14.86119]
[1780461005309,52.62,66488.45,7.0,0.50353,0.0002,14.86119]
[1780461005316,52.62,66488.45,7.0,0.50353,0.0002,14.86119]
[1780461005413,52.62,66488.45,7.0,0.50353,0.0002,14.86119]
[1780461006282,52.62,66485.81,7.0,0.50299,0.0002,14.86076]
[1780461007071,52.62,66483.36,7.0,0.50249,0.0002,14.86034]
[1780461007591,52.62,66483.36,7.0,0.50249,0.0002,14.86034]
[1780461008119,52.62,66485.24,7.0,0.50288,0.0002,14.86067]
[1780461009220,52.62,66484.2,7.0,0.50266,0.0002,14.86049]
[1780461011228,52.61,66481.89,7.0,0.50219,0.0002,14.86008]
[1780461015158,52.61,66479.58,7.0,0.50172,0.0002,14.85965]
[1780461021801,52.61,66480.33,7.0,0.50188,0.0002,14.85979]
[1780461025829,52.6,66485.51,7.0,0.50293,0.0002,14.86071]
[1780461027069,52.6,66485.04,7.0,0.50283,0.0002,14.86063]
[1780461027317,52.6,66485.04,7.0,0.50283,0.0002,14.86063]
[1780461027465,52.6,66485.04,7.0,0.50283,0.0002,14.86063]
[1780461027547,52.6,66485.04,7.0,0.50283,0.0002,14.86063]
[1780461027623,52.6,66485.04,7.0,0.50283,0.0002,14.86063]
[1780461027751,52.6,66485.04,7.0,0.50283,0.0002,14.86063]
[1780461027873,52.6,66485.04,7.0,0.50283,0.0002,14.86063]
[1780461027892,52.6,66485.04,7.0,0.50283,0.0002,14.86063]
[1780461027924,52.6,66466.95,7.0,0.49915,0.0002,14.85693]
[1780461028187,52.6,66466.95,7.0,0.49915,0.0002,14.85693]
[1780461028271,52.6,66466.95,7.0,0.49915,0.0002,14.85693]
[1780461028599,52.6,66466.95,7.0,0.49915,0.0002,14.85693]
[1780461028850,52.6,66458.18,7.0,0.49736,0.0002,14.85468]
[1780461029081,52.6,66458.18,7.0,0.49736,0.0002,14.85468]
[1780461029856,52.61,66449.65,7.0,0.49563,0.0002,14.85221]
[1780461030165,52.61,66449.65,7.0,0.49563,0.0002,14.85221]
[1780461030370,52.61,66449.65,7.0,0.49563,0.0002,14.85221]
[1780461030392,52.61,66449.65,7.0,0.49563,0.0002,14.85221]
[1780461030962,52.61,66446.03,7.0,0.49489,0.0002,14.85107]
[1780461031871,52.61,66443.41,7.0,0.49435,0.0002,14.84571]
[1780461035899,52.61,66439.56,7.0,0.49357,0.0002,14.84441]
[1780461037119,52.61,66437.95,7.0,0.49324,0.0002,14.84385]
[1780461037859,52.61,66437.95,7.0,0.49324,0.0002,14.84385]
[1780461037898,52.61,66437.95,7.0,0.49324,0.0002,14.84385]
[1780461037916,52.6,66435.96,7.0,0.49283,0.0002,14.84314]
[1780461038125,52.6,66435.96,7.0,0.49283,0.0002,14.84314]
[1780461038704,52.6,66435.96,7.0,0.49283,0.0002,14.84314]
[1780461038729,52.6,66435.96,7.0,0.49283,0.0002,14.84314]
[1780461038752,52.6,66435.96,7.0,0.49283,0.0002,14.84314]
[1780461038757,52.6,66435.96,7.0,0.49283,0.0002,14.84314]
[1780461038925,52.6,66435.96,7.0,0.49283,0.0002,14.84314]
[1780461038935,52.6,66435.96,7.0,0.49283,0.0002,14.84314]
[1780461039005,52.61,66426.78,7.0,0.49096,0.0002,14.83968]
[1780461039540,52.61,66426.78,7.0,0.49096,0.0002,14.83968]
[1780461039690,52.61,66426.78,7.0,0.49096,0.0002,14.83968]
[1780461039799,52.61,66426.78,7.0,0.49096,0.0002,14.83968]
[1780461039960,52.61,66426.78,7.0,0.49096,0.0002,14.83968]
[1780461039930,52.61,66416.66,7.0,0.4889,0.0002,14.83548]
[1780461040454,52.61,66416.66,7.0,0.4889,0.0002,14.83548]
[1780461040516,52.61,66416.66,7.0,0.4889,0.0002,14.83548]
[1780461040856,52.61,66416.66,7.0,0.4889,0.0002,14.83548]
[1780461040937,52.61,66407.77,7.0,0.48709,0.0002,14.83147]
[1780461041154,52.61,66407.77,7.0,0.48709,0.0002,14.83147]
[1780461041805,52.61,66407.77,7.0,0.48709,0.0002,14.83147]
[1780461041945,52.61,66402.73,7.0,0.48606,0.0002,14.82906]
[1780461042219,52.61,66402.73,7.0,0.48606,0.0002,14.82906]
[1780461042952,52.61,66396.31,7.0,0.48475,0.0002,14.82584]
[1780461043280,52.61,66396.31,7.0,0.48475,0.0002,14.82584]
[1780461043311,52.61,66396.31,7.0,0.48475,0.0002,14.82584]
[1780461043328,52.61,66396.31,7.0,0.48475,0.0002,14.82584]
[1780461043332,52.61,66396.31,7.0,0.48475,0.0002,14.82584]
[1780461043379,52.61,66396.31,7.0,0.48475,0.0002,14.82584]
[1780461043391,52.61,66396.31,7.0,0.48475,0.0002,14.82584]
[1780461043708,52.61,66396.31,7.0,0.48475,0.0002,14.82584]
[1780461043721,52.61,66396.31,7.0,0.48475,0.0002,14.82584]
[1780461043804,52.61,66396.31,7.0,0.48475,0.0002,14.82584]
[1780461043959,52.61,66392.36,7.0,0.48395,0.0002,14.82379]
[1780461044055,52.61,66392.36,7.0,0.48395,0.0002,14.82379]
[1780461044966,52.61,66386.56,7.0,0.48277,0.0002,14.82066]
[1780461045547,52.61,66386.56,7.0,0.48277,0.0002,14.82066]
[1780461045557,52.61,66386.56,7.0,0.48277,0.0002,14.82066]
[1780461045679,52.61,66386.56,7.0,0.48277,0.0002,14.82066]
[1780461045720,52.61,66386.56,7.0,0.48277,0.0002,14.82066]
[1780461045925,52.61,66386.56,7.0,0.48277,0.0002,14.82066]
[1780461045974,52.61,66372.49,7.0,0.4799,0.0002,14.81253]
[1780461046431,52.61,66372.49,7.0,0.4799,0.0002,14.81253]
[1780461046524,52.61,66372.49,7.0,0.4799,0.0002,14.81253]
[1780461046764,52.61,66372.49,7.0,0.4799,0.0002,14.81253]
[1780461046980,52.61,66360.54,7.0,0.47747,0.0002,14.80503]
[1780461047052,52.61,66360.54,7.0,0.47747,0.0002,14.80503]
[1780461047498,52.61,66360.54,7.0,0.47747,0.0002,14.80503]
[1780461047556,52.61,66360.54,7.0,0.47747,0.0002,14.80503]
[1780461047904,52.61,66360.54,7.0,0.47747,0.0002,14.80503]
[1780461048058,52.61,66358.52,7.0,0.47706,0.0002,14.8037]
[1780461048081,52.61,66358.52,7.0,0.47706,0.0002,14.8037]
[1780461048082,52.61,66358.52,7.0,0.47706,0.0002,14.8037]
[1780461048204,52.61,66358.52,7.0,0.47706,0.0002,14.8037]
[1780461048613,52.61,66358.52,7.0,0.47706,0.0002,14.8037]
[1780461048856,52.61,66358.52,7.0,0.47706,0.0002,14.8037]
[1780461048994,52.61,66354.66,7.0,0.47627,0.0002,14.80113]
[1780461049106,52.61,66354.66,7.0,0.47627,0.0002,14.80113]
[1780461049362,52.61,66354.66,7.0,0.47627,0.0002,14.80113]
[1780461049516,52.61,66354.66,7.0,0.47627,0.0002,14.80113]
[1780461049581,52.61,66354.66,7.0,0.47627,0.0002,14.80113]
[1780461049621,52.61,66354.66,7.0,0.47627,0.0002,14.80113]
[1780461049859,52.61,66354.66,7.0,0.47627,0.0002,14.80113]
[1780461049947,52.61,66354.66,7.0,0.47627,0.0002,14.80113]
[1780461050002,52.61,66344.13,7.0,0.47412,0.0002,14.79382]
[1780461050187,52.61,66344.13,7.0,0.47412,0.0002,14.79382]
[1780461050665,52.61,66344.13,7.0,0.47412,0.0002,14.79382]
[1780461050824,52.61,66344.13,7.0,0.47412,0.0002,14.79382]
[1780461051008,52.61,66332.53,7.0,0.47176,0.0002,14.78528]
[1780461051560,52.61,66332.53,7.0,0.47176,0.0002,14.78528]
[1780461051624,52.61,66332.53,7.0,0.47176,0.0002,14.78528]
[1780461052279,52.61,66332.14,7.0,0.47168,0.0002,14.78499]
[1780461052311,52.61,66332.14,7.0,0.47168,0.0002,14.78499]
[1780461053022,52.61,66338.56,7.0,0.47299,0.0002,14.78979]
[1780461056043,52.61,66333.56,7.0,0.47197,0.0002,14.78606]
[1780461058746,52.61,66331.85,7.0,0.47163,0.0002,14.78477]
[1780461059526,52.61,66333.92,7.0,0.47205,0.0002,14.78634]
[1780461059659,52.61,66333.92,7.0,0.47205,0.0002,14.78634]
[1780461059661,52.61,66333.92,7.0,0.47205,0.0002,14.78634]
[1780461059674,52.61,66333.92,7.0,0.47205,0.0002,14.78634]
[1780461059889,52.61,66333.92,7.0,0.47205,0.0002,14.78634]
[1780461059943,52.61,66338.34,7.0,0.47295,0.0002,14.78963]
[1780461060391,52.61,66338.34,7.0,0.47295,0.0002,14.78963]
[1780461060404,52.61,66338.34,7.0,0.47295,0.0002,14.78963]
[1780461060485,52.61,66338.34,7.0,0.47295,0.0002,14.78963]
[1780461060641,52.61,66338.34,7.0,0.47295,0.0002,14.78963]
[1780461060978,52.61,66338.34,7.0,0.47295,0.0002,14.78963]
[1780461060991,52.61,66331.46,7.0,0.47155,0.0002,14.78447]
[1780461061125,52.61,66331.46,7.0,0.47155,0.0002,14.78447]
[1780461061207,52.61,66331.46,7.0,0.47155,0.0002,14.78447]
[1780461061646,52.61,66331.46,7.0,0.47155,0.0002,14.78447]
[1780461061968,52.61,66318.29,7.0,0.46887,0.0002,14.7741]
[1780461062277,52.61,66318.29,7.0,0.46887,0.0002,14.7741]
[1780461062636,52.61,66318.29,7.0,0.46887,0.0002,14.7741]
[1780461063009,52.61,66318.29,7.0,0.46887,0.0002,14.7741]
[1780461062657,52.61,66313.69,7.0,0.46793,0.0002,14.77032]
[1780461063066,52.61,66313.69,7.0,0.46793,0.0002,14.77032]
[1780461063071,52.61,66313.69,7.0,0.46793,0.0002,14.77032]
[1780461063185,52.61,66313.69,7.0,0.46793,0.0002,14.77032]
[1780461063497,52.61,66313.69,7.0,0.46793,0.0002,14.77032]
[1780461063595,52.62,66318.53,7.0,0.46892,0.0002,14.7743]
[1780461064099,52.62,66323.2,7.0,0.46987,0.0002,14.77805]
[1780461065536,52.62,66323.2,7.0,0.46987,0.0002,14.77805]
[1780461065983,52.62,66323.2,7.0,0.46987,0.0002,14.77805]
[1780461065945,52.62,66320.91,7.0,0.4694,0.0002,14.77622]
[1780461066151,52.62,66320.91,7.0,0.4694,0.0002,14.77622]
[1780461066513,52.62,66320.91,7.0,0.4694,0.0002,14.77622]
[1780461066706,52.62,66320.91,7.0,0.4694,0.0002,14.77622]
[1780461066845,52.62,66320.91,7.0,0.4694,0.0002,14.77622]
[1780461066967,52.62,66320.91,7.0,0.4694,0.0002,14.77622]
[1780461067025,52.62,66307.17,7.0,0.46661,0.0002,14.76483]
[1780461067121,52.62,66307.17,7.0,0.46661,0.0002,14.76483]
[1780461067518,52.62,66307.17,7.0,0.46661,0.0002,14.76483]
[1780461067731,52.62,66289.45,7.0,0.46301,0.0002,14.74907]
[1780461068058,52.62,66289.45,7.0,0.46301,0.0002,14.74907]
[1780461068127,52.62,66289.45,7.0,0.46301,0.0002,14.74907]
[1780461069120,52.62,66289.59,7.0,0.46304,0.0002,14.7492]
[1780461069138,52.62,66295.2,7.0,0.46417,0.0002,14.75431]
[1780461070706,52.62,66295.2,7.0,0.46417,0.0002,14.75431]
[1780461070778,52.62,66295.2,7.0,0.46417,0.0002,14.75431]
[1780461070812,52.62,66295.2,7.0,0.46417,0.0002,14.75431]
[1780461070838,52.62,66295.2,7.0,0.46417,0.0002,14.75431]
[1780461070855,52.62,66295.2,7.0,0.46417,0.0002,14.75431]
[1780461070981,52.62,66295.2,7.0,0.46417,0.0002,14.75431]
[1780461071258,52.62,66294.98,7.0,0.46413,0.0002,14.75411]
[1780461071798,52.62,66294.98,7.0,0.46413,0.0002,14.75411]
[1780461071875,52.62,66305.79,7.0,0.46633,0.0002,14.76364]
[1780461072278,52.62,66305.79,7.0,0.46633,0.0002,14.76364]
[1780461072338,52.62,66305.79,7.0,0.46633,0.0002,14.76364]
[1780461072849,52.62,66305.79,7.0,0.46633,0.0002,14.76364]
[1780461073025,52.62,66305.79,7.0,0.46633,0.0002,14.76364]
[1780461072883,52.62,66314.78,7.0,0.46816,0.0002,14.77123]
[1780461073853,52.62,66314.78,7.0,0.46816,0.0002,14.77123]
[1780461073954,52.62,66308.43,7.0,0.46687,0.0002,14.76591]
[1780461074490,52.62,66308.43,7.0,0.46687,0.0002,14.76591]
[1780461074495,52.62,66305.02,7.0,0.46617,0.0002,14.76299]
[1780461075821,52.62,66305.02,7.0,0.46617,0.0002,14.76299]
[1780461075973,52.62,66305.02,7.0,0.46617,0.0002,14.76299]
[1780461076058,52.62,66305.02,7.0,0.46617,0.0002,14.76299]
[1780461076216,52.62,66303.26,7.0,0.46582,0.0002,14.76146]
[1780461076228,52.62,66303.26,7.0,0.46582,0.0002,14.76146]
[1780461076777,52.62,66303.26,7.0,0.46582,0.0002,14.76146]
[1780461076793,52.62,66303.26,7.0,0.46582,0.0002,14.76146]
[1780461076878,52.62,66296.32,7.0,0.4644,0.0002,14.75532]
[1780461077406,52.62,66296.32,7.0,0.4644,0.0002,14.75532]
[1780461077910,52.62,66296.32,7.0,0.4644,0.0002,14.75532]
[1780461077929,52.62,66296.32,7.0,0.4644,0.0002,14.75532]
[1780461077935,52.62,66296.32,7.0,0.4644,0.0002,14.75532]
[1780461078002,52.62,66287.75,7.0,0.46266,0.0002,14.74749]
[1780461078296,52.62,66287.75,7.0,0.46266,0.0002,14.74749]
[1780461078900,52.62,66287.75,7.0,0.46266,0.0002,14.74749]
[1780461079147,52.62,66288.57,7.0,0.46283,0.0002,14.74825]
[1780461079202,52.62,66288.57,7.0,0.46283,0.0002,14.74825]
[1780461079206,52.62,66284.26,7.0,0.46195,0.0002,14.74422]
[1780461081226,52.62,66284.3,7.0,0.46196,0.0002,14.74426]
[1780461081323,52.62,66288.88,7.0,0.46289,0.0002,14.74853]
[1780461082090,52.62,66288.88,7.0,0.46289,0.0002,14.74853]
[1780461083632,52.62,66287.51,7.0,0.46261,0.0002,14.74726]
[1780461083723,52.62,66287.51,7.0,0.46261,0.0002,14.74726]
[1780461083913,52.62,66287.51,7.0,0.46261,0.0002,14.74726]
[1780461084498,52.61,66284.84,7.0,0.46207,0.0002,14.74476]
[1780461084968,52.61,66284.84,7.0,0.46207,0.0002,14.74476]
[1780461084599,52.61,66294.45,7.0,0.46402,0.0002,14.75363]
[1780461085450,52.61,66294.45,7.0,0.46402,0.0002,14.75363]
[1780461085694,52.61,66294.45,7.0,0.46402,0.0002,14.75363]
[1780461085783,52.61,66294.45,7.0,0.46402,0.0002,14.75363]
[1780461086256,52.61,66286.71,7.0,0.46245,0.0002,14.74651]
[1780461087390,52.61,66286.71,7.0,0.46245,0.0002,14.74651]
[1780461087498,52.61,66286.71,7.0,0.46245,0.0002,14.74651]
[1780461087915,52.61,66286.71,7.0,0.46245,0.0002,14.74651]
[1780461087925,52.61,66286.71,7.0,0.46245,0.0002,14.74651]
[1780461087949,52.61,66286.71,7.0,0.46245,0.0002,14.74651]
[1780461088001,52.61,66286.71,7.0,0.46245,0.0002,14.74651]
[1780461088055,52.61,66283.06,7.0,0.4617,0.0002,14.74308]
[1780461088231,52.61,66283.06,7.0,0.4617,0.0002,14.74308]
[1780461088255,52.61,66283.06,7.0,0.4617,0.0002,14.74308]
[1780461088338,52.61,66283.06,7.0,0.4617,0.0002,14.74308]
[1780461088382,52.61,66278.08,7.0,0.46069,0.0002,14.73831]
[1780461089146,52.61,66278.08,7.0,0.46069,0.0002,14.73831]
[1780461089810,52.61,66278.08,7.0,0.46069,0.0002,14.73831]
[1780461089981,52.61,66267.85,7.0,0.45861,0.0002,14.72822]
[1780461090337,52.61,66267.85,7.0,0.45861,0.0002,14.72822]
[1780461091069,52.61,66267.85,7.0,0.45861,0.0002,14.72822]
[1780461091102,52.61,66265.04,7.0,0.45804,0.0002,14.72537]
[1780461091106,52.61,66265.04,7.0,0.45804,0.0002,14.72537]
[1780461091291,52.61,66260.03,7.0,0.45701,0.0002,14.71569]
[1780461094690,52.61,66257.79,7.0,0.45655,0.0002,14.71337]
[1780461094726,52.61,66257.79,7.0,0.45655,0.0002,14.71337]
[1780461094744,52.61,66257.79,7.0,0.45655,0.0002,14.71337]
[1780461095100,52.61,66258.43,7.0,0.45668,0.0002,14.71403]
[1780461095319,52.61,66253.17,7.0,0.45561,0.0002,14.70851]
[1780461096995,52.61,66253.17,7.0,0.45561,0.0002,14.70851]
[1780461096326,52.62,66248.76,7.0,0.45472,0.0002,14.70379]
[1780461097333,52.62,66254.08,7.0,0.4558,0.0002,14.70948]
[1780461099639,52.62,66250.45,7.0,0.45507,0.0002,14.70563]
[1780461100663,52.62,66250.45,7.0,0.45507,0.0002,14.70563]
[1780461100675,52.62,66253.82,7.0,0.45575,0.0002,14.70922]
[1780461102769,52.62,66255.94,7.0,0.45619,0.0002,14.71147]
[1780461106163,52.62,66258.22,7.0,0.45665,0.0002,14.71386]
[1780461106937,52.62,66258.22,7.0,0.45665,0.0002,14.71386]
[1780461107061,52.62,66258.22,7.0,0.45665,0.0002,14.71386]
[1780461107416,52.62,66258.48,7.0,0.4567,0.0002,14.71413]
[1780461107526,52.63,66248.36,7.0,0.45465,0.0002,14.70341]
[1780461108851,52.63,66248.36,7.0,0.45465,0.0002,14.70341]
[1780461108901,52.63,66239.2,7.0,0.45279,0.0002,14.69336]
[1780461109364,52.63,66239.2,7.0,0.45279,0.0002,14.69336]
[1780461109380,52.63,66239.2,7.0,0.45279,0.0002,14.69336]
[1780461109634,52.63,66239.2,7.0,0.45279,0.0002,14.69336]
[1780461109658,52.63,66239.2,7.0,0.45279,0.0002,14.69336]
[1780461109850,52.63,66239.2,7.0,0.45279,0.0002,14.69336]
[1780461109888,52.63,66239.1,7.0,0.45277,0.0002,14.69326]
[1780461110399,52.63,66239.1,7.0,0.45277,0.0002,14.69326]
[1780461110420,52.63,66239.1,7.0,0.45277,0.0002,14.69326]
[1780461110853,52.63,66239.1,7.0,0.45277,0.0002,14.69326]
[1780461111893,52.63,66249.22,7.0,0.45483,0.0002,14.70434]
[1780461116471,52.63,66252.77,7.0,0.45555,0.0002,14.70816]
[1780461121506,52.64,66257.23,7.0,0.45646,0.0002,14.71287]
[1780461126541,52.64,66255.17,7.0,0.45604,0.0002,14.71072]
[1780461129410,52.64,66252.78,7.0,0.45556,0.0002,14.7082]
[1780461129472,52.64,66252.78,7.0,0.45556,0.0002,14.7082]
[1780461130094,52.64,66252.78,7.0,0.45556,0.0002,14.7082]
[1780461129562,52.64,66248.58,7.0,0.45471,0.0002,14.70371]
[1780461130516,52.64,66248.58,7.0,0.45471,0.0002,14.70371]
[1780461132738,52.64,66252.78,7.0,0.45556,0.0002,14.7082]
[1780461137282,52.64,66256.47,7.0,0.45631,0.0002,14.71208]
[1780461142269,52.64,66255.42,7.0,0.4561,0.0002,14.71099]
[1780461143457,52.64,66255.28,7.0,0.45607,0.0002,14.71084]
[1780461143470,52.64,66255.28,7.0,0.45607,0.0002,14.71084]
[1780461143519,52.64,66255.28,7.0,0.45607,0.0002,14.71084]
[1780461143714,52.64,66255.28,7.0,0.45607,0.0002,14.71084]
[1780461143775,52.64,66258.2,7.0,0.45666,0.0002,14.71391]
[1780461144461,52.64,66258.2,7.0,0.45666,0.0002,14.71391]
[1780461145161,52.64,66259.26,7.0,0.45688,0.0002,14.71501]
[1780461145993,52.64,66259.26,7.0,0.45688,0.0002,14.71501]
[1780461147301,52.64,66260.25,7.0,0.45708,0.0002,14.71604]
[1780461148082,52.64,66260.25,7.0,0.45708,0.0002,14.71604]
[1780461148809,52.64,66260.26,7.0,0.45708,0.0002,14.71605]
[1780461148990,52.64,66260.26,7.0,0.45708,0.0002,14.71605]
[1780461149017,52.64,66260.26,7.0,0.45708,0.0002,14.71605]
[1780461149111,52.64,66260.26,7.0,0.45708,0.0002,14.71605]
[1780461149175,52.64,66260.35,7.0,0.4571,0.0002,14.71615]
[1780461149405,52.64,66260.35,7.0,0.4571,0.0002,14.71615]
[1780461149501,52.64,66260.35,7.0,0.4571,0.0002,14.71615]
[1780461149544,52.64,66260.35,7.0,0.4571,0.0002,14.71615]
[1780461149721,52.64,66260.35,7.0,0.4571,0.0002,14.71615]
[1780461150101,52.64,66260.35,7.0,0.4571,0.0002,14.71615]
[1780461149764,52.64,66269.98,7.0,0.45906,0.0002,14.72592]
[1780461150207,52.64,66269.98,7.0,0.45906,0.0002,14.72592]
[1780461150228,52.64,66269.98,7.0,0.45906,0.0002,14.72592]
[1780461150256,52.64,66269.98,7.0,0.45906,0.0002,14.72592]
[1780461150783,52.64,66269.98,7.0,0.45906,0.0002,14.72592]
[1780461150885,52.64,66276.09,7.0,0.4603,0.0002,14.73194]
[1780461151314,52.64,66276.09,7.0,0.4603,0.0002,14.73194]
[1780461151631,52.64,66276.09,7.0,0.4603,0.0002,14.73194]
[1780461151864,52.64,66276.09,7.0,0.4603,0.0002,14.73194]
[1780461152512,52.64,66277.32,7.0,0.46053,0.0002,14.72862]
[1780461152620,52.64,66277.32,7.0,0.46053,0.0002,14.72862]
[1780461152788,52.64,66277.32,7.0,0.46053,0.0002,14.72862]
[1780461152855,52.64,66277.32,7.0,0.46053,0.0002,14.72862]
[1780461152884,52.64,66277.32,7.0,0.46053,0.0002,14.72862]
[1780461153034,52.64,66269.02,7.0,0.45885,0.0002,14.72044]
[1780461153420,52.64,66269.02,7.0,0.45885,0.0002,14.72044]
[1780461153717,52.64,66269.02,7.0,0.45885,0.0002,14.72044]
[1780461153931,52.64,66269.02,7.0,0.45885,0.0002,14.72044]
[1780461153967,52.64,66269.02,7.0,0.45885,0.0002,14.72044]
[1780461154035,52.64,66256.66,7.0,0.45634,0.0002,14.70778]
[1780461154737,52.64,66256.66,7.0,0.45634,0.0002,14.70778]
[1780461154805,52.64,66256.66,7.0,0.45634,0.0002,14.70778]
[1780461154829,52.64,66256.66,7.0,0.45634,0.0002,14.70778]
[1780461155335,52.65,66255.96,7.0,0.4562,0.0002,14.70705]
[1780461155745,52.65,66265.63,7.0,0.45816,0.0002,14.71704]
[1780461156333,52.65,66265.63,7.0,0.45816,0.0002,14.71704]
[1780461156752,52.65,66269.71,7.0,0.45899,0.0002,14.72114]
[1780461158004,52.65,66269.71,7.0,0.45899,0.0002,14.72114]
[1780461158255,52.65,66270.99,7.0,0.45925,0.0002,14.72242]
[1780461158321,52.65,66270.99,7.0,0.45925,0.0002,14.72242]
[1780461158440,52.65,66270.99,7.0,0.45925,0.0002,14.72242]
[1780461158514,52.65,66270.99,7.0,0.45925,0.0002,14.72242]
[1780461159069,52.65,66270.99,7.0,0.45925,0.0002,14.72242]
[1780461159113,52.65,66270.99,7.0,0.45925,0.0002,14.72242]
[1780461159085,52.65,66282.03,7.0,0.4615,0.0002,14.73316]
[1780461159161,52.65,66282.03,7.0,0.4615,0.0002,14.73316]
[1780461159185,52.65,66282.03,7.0,0.4615,0.0002,14.73316]
[1780461159209,52.65,66282.03,7.0,0.4615,0.0002,14.73316]
[1780461159218,52.65,66282.03,7.0,0.4615,0.0002,14.73316]
[1780461159247,52.65,66282.03,7.0,0.4615,0.0002,14.73316]
[1780461159286,52.65,66282.03,7.0,0.4615,0.0002,14.73316]
[1780461159386,52.65,66282.03,7.0,0.4615,0.0002,14.73316]
[1780461159430,52.65,66282.03,7.0,0.4615,0.0002,14.73316]
[1780461159461,52.65,66282.03,7.0,0.4615,0.0002,14.73316]
[1780461159773,52.65,66288.84,7.0,0.46288,0.0002,14.73955]
[1780461161251,52.65,66290.08,7.0,0.46313,0.0002,14.7407]
[1780461163618,52.65,66290.8,7.0,0.46328,0.0002,14.74136]
[1780461163657,52.65,66290.8,7.0,0.46328,0.0002,14.74136]
[1780461163666,52.65,66290.8,7.0,0.46328,0.0002,14.74136]
[1780461163890,52.65,66290.8,7.0,0.46328,0.0002,14.74136]
[1780461164142,52.65,66297.3,7.0,0.4646,0.0002,14.74724]
[1780461164207,52.65,66297.3,7.0,0.4646,0.0002,14.74724]
[1780461165134,52.65,66297.3,7.0,0.4646,0.0002,14.74724]
[1780461164809,52.65,66304.27,7.0,0.46602,0.0002,14.75337]
[1780461165857,52.65,66304.27,7.0,0.46602,0.0002,14.75337]
[1780461168554,52.65,66305.19,7.0,0.46621,0.0002,14.75418]
[1780461169722,52.65,66305.75,7.0,0.46633,0.0002,14.75467]
[1780461170301,52.65,66306.64,7.0,0.46651,0.0002,14.75544]
[1780461170851,52.66,66296.78,7.0,0.4645,0.0002,14.7468]
[1780461171191,52.66,66296.78,7.0,0.4645,0.0002,14.7468]
[1780461171857,52.66,66293.12,7.0,0.46376,0.0002,14.7435]
[1780461172234,52.66,66293.12,7.0,0.46376,0.0002,14.7435]
[1780461172650,52.66,66293.12,7.0,0.46376,0.0002,14.7435]
[1780461172974,52.66,66293.12,7.0,0.46376,0.0002,14.7435]
[1780461175985,52.66,66292.86,7.0,0.46371,0.0002,14.74327]
[1780461176087,52.66,66292.77,7.0,0.46369,0.0002,14.74318]
[1780461178907,52.66,66297.56,7.0,0.46466,0.0002,14.7475]
[1780461181657,52.66,66297.28,7.0,0.46461,0.0002,14.74726]
[1780461181687,52.66,66297.28,7.0,0.46461,0.0002,14.74726]
[1780461181706,52.66,66297.28,7.0,0.46461,0.0002,14.74726]
[1780461181829,52.66,66297.28,7.0,0.46461,0.0002,14.74726]
[1780461181961,52.66,66297.28,7.0,0.46461,0.0002,14.74726]
[1780461182125,52.66,66297.28,7.0,0.46461,0.0002,14.74726]
[1780461182167,52.66,66310.17,7.0,0.46723,0.0002,14.75845]
[1780461182213,52.66,66310.17,7.0,0.46723,0.0002,14.75845]
[1780461182669,52.66,66310.17,7.0,0.46723,0.0002,14.75845]
[1780461182802,52.66,66310.17,7.0,0.46723,0.0002,14.75845]
[1780461182860,52.66,66310.17,7.0,0.46723,0.0002,14.75845]
[1780461182886,52.66,66310.17,7.0,0.46723,0.0002,14.75845]
[1780461182961,52.66,66333.79,7.0,0.47203,0.0002,14.77731]
[1780461183205,52.66,66333.79,7.0,0.47203,0.0002,14.77731]
[1780461183229,52.66,66333.79,7.0,0.47203,0.0002,14.77731]
[1780461183545,52.66,66333.79,7.0,0.47203,0.0002,14.77731]
[1780461183790,52.66,66333.79,7.0,0.47203,0.0002,14.77731]
[1780461183857,52.66,66333.79,7.0,0.47203,0.0002,14.77731]
[1780461184020,52.66,66333.79,7.0,0.47203,0.0002,14.77731]
[1780461184144,52.66,66333.79,7.0,0.47203,0.0002,14.77731]
[1780461184112,52.66,66342.54,7.0,0.47382,0.0002,14.78375]
[1780461184285,52.66,66342.54,7.0,0.47382,0.0002,14.78375]
[1780461184506,52.66,66342.54,7.0,0.47382,0.0002,14.78375]
[1780461184570,52.66,66342.54,7.0,0.47382,0.0002,14.78375]
[1780461184953,52.66,66342.54,7.0,0.47382,0.0002,14.78375]
[1780461185140,52.66,66342.54,7.0,0.47382,0.0002,14.78375]
[1780461184974,52.66,66327.08,7.0,0.47067,0.0002,14.77217]
[1780461185211,52.66,66327.08,7.0,0.47067,0.0002,14.77217]
[1780461185981,52.67,66318.32,7.0,0.46889,0.0002,14.76521]
[1780461187995,52.67,66323.17,7.0,0.46988,0.0002,14.76912]
[1780461188723,52.67,66323.17,7.0,0.46988,0.0002,14.76912]
[1780461189002,52.67,66330.04,7.0,0.47128,0.0002,14.77448]
[1780461190374,52.67,66328.64,7.0,0.471,0.0002,14.7734]
[1780461192365,52.67,66327.32,7.0,0.47073,0.0002,14.77238]
[1780461193030,52.67,66333.89,7.0,0.47207,0.0002,14.77741]
[1780461196093,52.68,66334.78,7.0,0.47225,0.0002,14.77808]
[1780461196415,52.68,66335.94,7.0,0.47248,0.0002,14.77895]
[1780461197219,52.68,66337.4,7.0,0.47278,0.0002,14.78003]
[1780461198200,52.68,66337.25,7.0,0.47275,0.0002,14.77992]
[1780461198414,52.68,66337.25,7.0,0.47275,0.0002,14.77992]
[1780461199074,52.68,66330.45,7.0,0.47137,0.0002,14.77481]
[1780461200081,52.68,66326.17,7.0,0.4705,0.0002,14.7715]
[1780461200834,52.68,66326.17,7.0,0.4705,0.0002,14.7715]
[1780461200889,52.68,66326.17,7.0,0.4705,0.0002,14.7715]
[1780461201026,52.68,66326.17,7.0,0.4705,0.0002,14.7715]
[1780461201351,52.68,66326.17,7.0,0.4705,0.0002,14.7715]
[1780461202457,52.68,66328.81,7.0,0.47104,0.0002,14.77355]
[1780461203963,52.68,66326.57,7.0,0.47058,0.0002,14.77182]
[1780461204110,52.68,66322.79,7.0,0.46981,0.0002,14.76884]
[1780461204343,52.68,66322.79,7.0,0.46981,0.0002,14.76884]
[1780461205285,52.68,66320.25,7.0,0.4693,0.0002,14.76682]
[1780461205316,52.68,66320.25,7.0,0.4693,0.0002,14.76682]
[1780461205350,52.68,66320.25,7.0,0.4693,0.0002,14.76682]
[1780461205464,52.68,66320.25,7.0,0.4693,0.0002,14.76682]
[1780461205476,52.68,66320.25,7.0,0.4693,0.0002,14.76682]
[1780461205631,52.68,66320.25,7.0,0.4693,0.0002,14.76682]
[1780461205787,52.68,66320.25,7.0,0.4693,0.0002,14.76682]
[1780461205863,52.68,66320.25,7.0,0.4693,0.0002,14.76682]
[1780461205984,52.68,66320.25,7.0,0.4693,0.0002,14.76682]
[1780461206124,52.68,66328.05,7.0,0.47089,0.0002,14.77297]
[1780461206412,52.68,66328.05,7.0,0.47089,0.0002,14.77297]
[1780461207509,52.69,66331.17,7.0,0.47152,0.0002,14.77537]
[1780461207513,52.69,66331.17,7.0,0.47152,0.0002,14.77537]
[1780461207798,52.69,66331.17,7.0,0.47152,0.0002,14.77537]
[1780461211047,52.69,66334.01,7.0,0.4721,0.0002,14.77753]
[1780461216193,52.69,66336.73,7.0,0.47265,0.0002,14.77505]
[1780461218532,52.69,66336.95,7.0,0.47269,0.0002,14.77521]
[1780461218565,52.69,66336.95,7.0,0.47269,0.0002,14.77521]
[1780461218614,52.69,66336.95,7.0,0.47269,0.0002,14.77521]
[1780461218629,52.69,66336.95,7.0,0.47269,0.0002,14.77521]
[1780461218715,52.69,66336.95,7.0,0.47269,0.0002,14.77521]
[1780461218841,52.69,66336.95,7.0,0.47269,0.0002,14.77521]
[1780461218938,52.69,66336.95,7.0,0.47269,0.0002,14.77521]
[1780461219215,52.69,66340.82,7.0,0.47348,0.0002,14.77804]
[1780461219939,52.69,66340.82,7.0,0.47348,0.0002,14.77804]
[1780461220918,52.69,66340.82,7.0,0.47348,0.0002,14.77804]
[1780461221014,52.69,66340.82,7.0,0.47348,0.0002,14.77804]
[1780461221098,52.69,66344.54,7.0,0.47423,0.0002,14.78071]
[1780461221657,52.69,66344.54,7.0,0.47423,0.0002,14.78071]
[1780461223865,52.69,66344.14,7.0,0.47415,0.0002,14.78043]
[1780461225951,52.69,66343.72,7.0,0.47407,0.0002,14.78013]
[1780461226539,52.69,66343.66,7.0,0.47405,0.0002,14.78008]
[1780461226579,52.69,66343.66,7.0,0.47405,0.0002,14.78008]
[1780461227504,52.69,66344.93,7.0,0.47431,0.0002,14.78099]
[1780461227575,52.69,66344.93,7.0,0.47431,0.0002,14.78099]
[1780461227952,52.69,66348.23,7.0,0.47498,0.0002,14.78331]
[1780461229355,52.69,66348.36,7.0,0.47501,0.0002,14.7834]
[1780461229526,52.69,66348.36,7.0,0.47501,0.0002,14.7834]
[1780461229982,52.69,66348.36,7.0,0.47501,0.0002,14.7834]
[1780461233405,52.69,66344.59,7.0,0.47424,0.0002,14.78074]
[1780461238744,52.69,66342.3,7.0,0.47377,0.0002,14.7791]
[1780461238780,52.69,66342.3,7.0,0.47377,0.0002,14.7791]
[1780461239912,52.69,66343.25,7.0,0.47397,0.0002,14.77978]
[1780461242570,52.68,66345.65,7.0,0.47446,0.0002,14.78149]
[1780461243094,52.68,66345.65,7.0,0.47446,0.0002,14.78149]
[1780461243412,52.68,66352.18,7.0,0.47578,0.0002,14.78603]
[1780461246077,52.69,66352.79,7.0,0.47591,0.0002,14.78644]
[1780461247119,52.69,66353.08,7.0,0.47597,0.0002,14.78664]
[1780461247424,52.69,66354.93,7.0,0.47635,0.0002,14.78789]
[1780461247429,52.69,66354.93,7.0,0.47635,0.0002,14.78789]
[1780461249454,52.69,66351.46,7.0,0.47564,0.0002,14.78554]
[1780461251258,52.69,66351.46,7.0,0.47564,0.0002,14.78554]
[1780461251844,52.69,66350.95,7.0,0.47554,0.0002,14.78519]
[1780461252475,52.69,66355.75,7.0,0.47651,0.0002,14.78844]
[1780461253578,52.69,66355.75,7.0,0.47651,0.0002,14.78844]
[1780461253781,52.69,66355.75,7.0,0.47651,0.0002,14.78844]
[1780461253844,52.69,66355.75,7.0,0.47651,0.0002,14.78844]
[1780461253863,52.69,66355.75,7.0,0.47651,0.0002,14.78844]
[1780461253908,52.69,66355.75,7.0,0.47651,0.0002,14.78844]
[1780461253954,52.69,66355.75,7.0,0.47651,0.0002,14.78844]
[1780461253974,52.69,66355.75,7.0,0.47651,0.0002,14.78844]
[1780461253994,52.69,66355.75,7.0,0.47651,0.0002,14.78844]
[1780461254047,52.69,66355.75,7.0,0.47651,0.0002,14.78844]
[1780461254146,52.69,66357.67,7.0,0.4769,0.0002,14.78972]
[1780461254307,52.69,66357.67,7.0,0.4769,0.0002,14.78972]
[1780461254310,52.69,66357.67,7.0,0.4769,0.0002,14.78972]
[1780461254505,52.69,66357.67,7.0,0.4769,0.0002,14.78972]
[1780461254612,52.69,66357.67,7.0,0.4769,0.0002,14.78972]
[1780461254845,52.69,66357.67,7.0,0.4769,0.0002,14.78972]
[1780461255158,52.69,66357.67,7.0,0.4769,0.0002,14.78972]
[1780461255183,52.69,66357.67,7.0,0.4769,0.0002,14.78972]
[1780461255195,52.69,66373.27,7.0,0.48008,0.0002,14.79956]
[1780461255571,52.69,66373.27,7.0,0.48008,0.0002,14.79956]
[1780461255588,52.69,66373.27,7.0,0.48008,0.0002,14.79956]
[1780461255702,52.69,66373.27,7.0,0.48008,0.0002,14.79956]
[1780461255853,52.69,66373.27,7.0,0.48008,0.0002,14.79956]
[1780461256089,52.69,66373.27,7.0,0.48008,0.0002,14.79956]
[1780461256150,52.69,66383.41,7.0,0.48214,0.0002,14.80545]
[1780461256533,52.69,66383.41,7.0,0.48214,0.0002,14.80545]
[1780461257210,52.69,66390.02,7.0,0.48349,0.0002,14.80908]
[1780461257435,52.69,66390.02,7.0,0.48349,0.0002,14.80908]
[1780461257442,52.69,66390.02,7.0,0.48349,0.0002,14.80908]
[1780461257513,52.69,66394.19,7.0,0.48434,0.0002,14.81128]
[1780461259882,52.69,66395.12,7.0,0.48453,0.0002,14.81176]
[1780461259921,52.69,66395.12,7.0,0.48453,0.0002,14.81176]
[1780461259926,52.69,66395.12,7.0,0.48453,0.0002,14.81176]
[1780461260101,52.69,66395.12,7.0,0.48453,0.0002,14.81176]
[1780461260103,52.69,66395.12,7.0,0.48453,0.0002,14.81176]
[1780461260118,52.69,66395.12,7.0,0.48453,0.0002,14.81176]
[1780461260326,52.69,66397.72,7.0,0.48506,0.0002,14.8131]
[1780461260349,52.69,66397.72,7.0,0.48506,0.0002,14.8131]
[1780461260462,52.69,66397.72,7.0,0.48506,0.0002,14.8131]
[1780461260564,52.69,66397.72,7.0,0.48506,0.0002,14.8131]
[1780461260615,52.69,66397.72,7.0,0.48506,0.0002,14.8131]
[1780461260760,52.69,66397.72,7.0,0.48506,0.0002,14.8131]
[1780461260838,52.69,66407.93,7.0,0.48714,0.0002,14.81807]
[1780461261421,52.69,66407.93,7.0,0.48714,0.0002,14.81807]
[1780461261489,52.69,66407.93,7.0,0.48714,0.0002,14.81807]
[1780461261549,52.69,66407.93,7.0,0.48714,0.0002,14.81807]
[1780461261624,52.69,66407.93,7.0,0.48714,0.0002,14.81807]
[1780461261854,52.69,66407.93,7.0,0.48714,0.0002,14.81807]
[1780461262086,52.69,66407.93,7.0,0.48714,0.0002,14.81807]
[1780461262139,52.69,66407.93,7.0,0.48714,0.0002,14.81807]
[1780461262151,52.69,66413.46,7.0,0.48827,0.0002,14.82059]
[1780461262549,52.69,66408.54,7.0,0.48726,0.0002,14.81835]
[1780461263304,52.69,66408.54,7.0,0.48726,0.0002,14.81835]
[1780461263556,52.69,66404.96,7.0,0.48653,0.0002,14.81666]
[1780461266056,52.69,66405.94,7.0,0.48673,0.0002,14.81713]
[1780461267021,52.69,66405.93,7.0,0.48673,0.0002,14.81712]
[1780461267567,52.69,66405.45,7.0,0.48663,0.0002,14.81689]
[1780461269177,52.69,66404.11,7.0,0.48636,0.0002,14.81625]
[1780461269250,52.69,66404.11,7.0,0.48636,0.0002,14.81625]
[1780461269248,52.69,66401.65,7.0,0.48586,0.0002,14.81505]
[1780461269844,52.69,66401.65,7.0,0.48586,0.0002,14.81505]
[1780461269982,52.69,66389.3,7.0,0.48335,0.0002,14.80869]
[1780461270297,52.69,66389.3,7.0,0.48335,0.0002,14.80869]
[1780461270908,52.69,66389.3,7.0,0.48335,0.0002,14.80869]
[1780461270982,52.69,66389.3,7.0,0.48335,0.0002,14.80869]
[1780461271075,52.69,66389.3,7.0,0.48335,0.0002,14.80869]
[1780461271252,52.69,66389.3,7.0,0.48335,0.0002,14.80869]
[1780461271282,52.69,66382.39,7.0,0.48193,0.0002,14.80036]
[1780461271612,52.69,66375.68,7.0,0.48056,0.0002,14.79648]
[1780461272739,52.69,66375.68,7.0,0.48056,0.0002,14.79648]
[1780461273209,52.69,66375.68,7.0,0.48056,0.0002,14.79648]
[1780461273256,52.69,66375.68,7.0,0.48056,0.0002,14.79648]
[1780461273234,52.69,66372.04,7.0,0.47982,0.0002,14.7943]
[1780461276074,52.69,66370.52,7.0,0.47951,0.0002,14.79338]
[1780461280139,52.69,66369.29,7.0,0.47926,0.0002,14.79263]
[1780461283569,52.7,66370.41,7.0,0.47949,0.0002,14.79332]
[1780461283580,52.7,66370.41,7.0,0.47949,0.0002,14.79332]
[1780461283729,52.7,66370.41,7.0,0.47949,0.0002,14.79332]
[1780461283815,52.7,66370.41,7.0,0.47949,0.0002,14.79332]
[1780461283833,52.7,66370.41,7.0,0.47949,0.0002,14.79332]
[1780461283917,52.7,66370.84,7.0,0.47958,0.0002,14.79358]
[1780461285133,52.7,66370.84,7.0,0.47958,0.0002,14.79358]
[1780461285371,52.7,66373.22,7.0,0.48007,0.0002,14.79503]
[1780461286557,52.7,66373.5,7.0,0.48012,0.0002,14.79519]
[1780461286595,52.7,66373.5,7.0,0.48012,0.0002,14.79519]
[1780461286773,52.7,66373.5,7.0,0.48012,0.0002,14.79519]
[1780461287725,52.7,66377.79,7.0,0.481,0.0002,14.79773]
[1780461288377,52.7,66377.79,7.0,0.481,0.0002,14.79773]
[1780461288842,52.7,66377.79,7.0,0.481,0.0002,14.79773]
[1780461288964,52.7,66377.79,7.0,0.481,0.0002,14.79773]
[1780461288982,52.7,66379.79,7.0,0.48141,0.0002,14.79889]
[1780461289377,52.7,66379.79,7.0,0.48141,0.0002,14.79889]
[1780461289739,52.7,66379.79,7.0,0.48141,0.0002,14.79889]
[1780461289842,52.7,66379.81,7.0,0.48141,0.0002,14.7989]
[1780461295781,52.7,66379.74,7.0,0.48139,0.0002,14.79886]
[1780461300816,52.7,66380.5,7.0,0.48155,0.0002,14.7993]
[1780461302874,52.7,66380.37,7.0,0.48152,0.0002,14.79922]
[1780461303897,52.7,66380.77,7.0,0.4816,0.0002,14.79945]
[1780461303955,52.7,66380.77,7.0,0.4816,0.0002,14.79945]
[1780461304231,52.7,66380.77,7.0,0.4816,0.0002,14.79945]
[1780461304247,52.7,66380.77,7.0,0.4816,0.0002,14.79945]
[1780461304257,52.7,66381.64,7.0,0.48178,0.0002,14.79995]
[1780461304855,52.7,66381.64,7.0,0.48178,0.0002,14.79995]
[1780461305039,52.7,66381.64,7.0,0.48178,0.0002,14.79995]
[1780461305297,52.7,66381.64,7.0,0.48178,0.0002,14.79995]
[1780461305308,52.7,66389.13,7.0,0.48331,0.0002,14.8041]
[1780461305376,52.7,66389.13,7.0,0.48331,0.0002,14.8041]
[1780461305577,52.7,66389.13,7.0,0.48331,0.0002,14.8041]
[1780461305588,52.7,66389.13,7.0,0.48331,0.0002,14.8041]
[1780461305726,52.7,66389.13,7.0,0.48331,0.0002,14.8041]
[1780461305951,52.7,66389.13,7.0,0.48331,0.0002,14.8041]
[1780461306102,52.7,66389.13,7.0,0.48331,0.0002,14.8041]
[1780461306148,52.7,66389.13,7.0,0.48331,0.0002,14.8041]
[1780461306180,52.7,66389.13,7.0,0.48331,0.0002,14.8041]
[1780461306184,52.7,66400.56,7.0,0.48563,0.0002,14.81001]
[1780461306365,52.7,66400.56,7.0,0.48563,0.0002,14.81001]
[1780461306859,52.7,66409.03,7.0,0.48736,0.0002,14.81407]
[1780461307367,52.7,66409.03,7.0,0.48736,0.0002,14.81407]
[1780461307376,52.7,66409.03,7.0,0.48736,0.0002,14.81407]
[1780461307386,52.7,66409.03,7.0,0.48736,0.0002,14.81407]
[1780461307397,52.7,66409.03,7.0,0.48736,0.0002,14.81407]
[1780461307687,52.7,66409.03,7.0,0.48736,0.0002,14.81407]
[1780461307730,52.7,66409.03,7.0,0.48736,0.0002,14.81407]
[1780461307796,52.7,66409.03,7.0,0.48736,0.0002,14.81407]
[1780461307830,52.7,66409.03,7.0,0.48736,0.0002,14.81407]
[1780461307834,52.7,66409.03,7.0,0.48736,0.0002,14.81407]
[1780461307896,52.7,66409.03,7.0,0.48736,0.0002,14.81407]
[1780461307944,52.7,66409.03,7.0,0.48736,0.0002,14.81407]
[1780461307973,52.7,66415.56,7.0,0.48869,0.0002,14.81701]
[1780461308463,52.7,66415.56,7.0,0.48869,0.0002,14.81701]
[1780461308745,52.7,66415.56,7.0,0.48869,0.0002,14.81701]
[1780461309153,52.7,66415.56,7.0,0.48869,0.0002,14.81701]
[1780461309214,52.7,66415.56,7.0,0.48869,0.0002,14.81701]
[1780461309259,52.7,66415.56,7.0,0.48869,0.0002,14.81701]
[1780461309267,52.7,66415.56,7.0,0.48869,0.0002,14.81701]
[1780461309262,52.7,66421.41,7.0,0.48988,0.0002,14.8195]
[1780461309663,52.7,66421.41,7.0,0.48988,0.0002,14.8195]
[1780461309853,52.7,66421.41,7.0,0.48988,0.0002,14.8195]
[1780461309919,52.7,66421.41,7.0,0.48988,0.0002,14.8195]
[1780461310013,52.7,66421.41,7.0,0.48988,0.0002,14.8195]
[1780461310015,52.7,66406.48,7.0,0.48684,0.0002,14.81288]
[1780461310904,52.7,66406.48,7.0,0.48684,0.0002,14.81288]
[1780461311057,52.7,66396.67,7.0,0.48484,0.0002,14.80805]
[1780461312160,52.7,66396.67,7.0,0.48484,0.0002,14.80805]
[1780461312267,52.7,66396.67,7.0,0.48484,0.0002,14.80805]
[1780461315249,52.7,66396.27,7.0,0.48476,0.0002,14.80785]
[1780461315271,52.7,66396.27,7.0,0.48476,0.0002,14.80785]
[1780461315284,52.7,66396.27,7.0,0.48476,0.0002,14.80785]
[1780461315324,52.7,66396.65,7.0,0.48484,0.0002,14.80805]
[1780461315342,52.7,66396.65,7.0,0.48484,0.0002,14.80805]
[1780461315347,52.7,66396.65,7.0,0.48484,0.0002,14.80805]
[1780461315464,52.7,66396.65,7.0,0.48484,0.0002,14.80805]
[1780461315624,52.7,66396.65,7.0,0.48484,0.0002,14.80805]
[1780461315651,52.7,66396.65,7.0,0.48484,0.0002,14.80805]
[1780461315924,52.7,66387.56,7.0,0.48299,0.0002,14.80325]
[1780461316554,52.7,66387.56,7.0,0.48299,0.0002,14.80325]
[1780461316931,52.7,66384.72,7.0,0.48241,0.0002,14.80168]
[1780461317345,52.7,66384.72,7.0,0.48241,0.0002,14.80168]
[1780461318052,52.7,66384.72,7.0,0.48241,0.0002,14.80168]
[1780461318153,52.7,66382.81,7.0,0.48202,0.0002,14.80061]
[1780461318612,52.7,66382.81,7.0,0.48202,0.0002,14.80061]
[1780461321268,52.7,66381.25,7.0,0.4817,0.0002,14.79973]
[1780461322157,52.7,66381.3,7.0,0.48171,0.0002,14.79976]
[1780461322975,52.71,66377.44,7.0,0.48093,0.0002,14.79753]
[1780461324694,52.71,66376.55,7.0,0.48075,0.0002,14.79701]
[1780461325617,52.71,66376.42,7.0,0.48072,0.0002,14.79694]
[1780461325996,52.71,66375.65,7.0,0.48057,0.0002,14.79648]
[1780461328251,52.71,66375.37,7.0,0.48051,0.0002,14.79632]
[1780461328274,52.71,66375.37,7.0,0.48051,0.0002,14.79632]
[1780461328329,52.71,66375.82,7.0,0.4806,0.0002,14.79659]
[1780461330182,52.71,66376.53,7.0,0.48075,0.0002,14.797]
[1780461331646,52.71,66379.03,7.0,0.48125,0.0002,14.79395]
[1780461334970,52.71,66378.85,7.0,0.48121,0.0002,14.79384]
[1780461334990,52.71,66378.85,7.0,0.48121,0.0002,14.79384]
[1780461335014,52.71,66378.85,7.0,0.48121,0.0002,14.79384]
[1780461335153,52.71,66378.85,7.0,0.48121,0.0002,14.79384]
[1780461335315,52.71,66378.85,7.0,0.48121,0.0002,14.79384]
[1780461335218,52.71,66376.46,7.0,0.48072,0.0002,14.79245]
[1780461335373,52.71,66376.46,7.0,0.48072,0.0002,14.79245]
[1780461336355,52.71,66366.27,7.0,0.47865,0.0002,14.78625]
[1780461336487,52.71,66366.27,7.0,0.47865,0.0002,14.78625]
[1780461336511,52.71,66366.27,7.0,0.47865,0.0002,14.78625]
[1780461336909,52.71,66366.27,7.0,0.47865,0.0002,14.78625]
[1780461337044,52.71,66366.27,7.0,0.47865,0.0002,14.78625]
[1780461337095,52.71,66366.27,7.0,0.47865,0.0002,14.78625]
[1780461337172,52.71,66377.13,7.0,0.48086,0.0002,14.79284]
[1780461337588,52.71,66377.13,7.0,0.48086,0.0002,14.79284]
[1780461337752,52.71,66377.13,7.0,0.48086,0.0002,14.79284]
[1780461337827,52.71,66377.13,7.0,0.48086,0.0002,14.79284]
[1780461338129,52.71,66377.13,7.0,0.48086,0.0002,14.79284]
[1780461338287,52.71,66384.34,7.0,0.48233,0.0002,14.79696]
[1780461338388,52.71,66384.34,7.0,0.48233,0.0002,14.79696]
[1780461338688,52.71,66384.34,7.0,0.48233,0.0002,14.79696]
[1780461338783,52.71,66384.34,7.0,0.48233,0.0002,14.79696]
[1780461338854,52.71,66384.34,7.0,0.48233,0.0002,14.79696]
[1780461338928,52.71,66384.34,7.0,0.48233,0.0002,14.79696]
[1780461339094,52.71,66384.34,7.0,0.48233,0.0002,14.79696]
[1780461339230,52.71,66384.34,7.0,0.48233,0.0002,14.79696]
[1780461339255,52.71,66384.34,7.0,0.48233,0.0002,14.79696]
[1780461339312,52.71,66399.93,7.0,0.4855,0.0002,14.80519]
[1780461340222,52.71,66406.35,7.0,0.48681,0.0002,14.80831]
[1780461340541,52.71,66406.35,7.0,0.48681,0.0002,14.80831]
[1780461340686,52.71,66406.35,7.0,0.48681,0.0002,14.80831]
[1780461340840,52.71,66406.35,7.0,0.48681,0.0002,14.80831]
[1780461341355,52.71,66406.35,7.0,0.48681,0.0002,14.80831]
[1780461341428,52.71,66408.82,7.0,0.48731,0.0002,14.80947]
[1780461341876,52.71,66408.82,7.0,0.48731,0.0002,14.80947]
[1780461342730,52.71,66407.15,7.0,0.48697,0.0002,14.80869]
[1780461343124,52.71,66402.72,7.0,0.48607,0.0002,14.80656]
[1780461343985,52.71,66402.72,7.0,0.48607,0.0002,14.80656]
[1780461344057,52.71,66402.72,7.0,0.48607,0.0002,14.80656]
[1780461345137,52.71,66397.35,7.0,0.48498,0.0002,14.80389]
[1780461346283,52.71,66397.35,7.0,0.48498,0.0002,14.80389]
[1780461350173,52.71,66402.11,7.0,0.48595,0.0002,14.80627]
[1780461354204,52.71,66397.54,7.0,0.48502,0.0002,14.80399]
[1780461354506,52.71,66397.54,7.0,0.48502,0.0002,14.80399]
[1780461354644,52.71,66397.54,7.0,0.48502,0.0002,14.80399]
[1780461354720,52.71,66397.54,7.0,0.48502,0.0002,14.80399]
[1780461354753,52.71,66397.54,7.0,0.48502,0.0002,14.80399]
[1780461354764,52.71,66397.54,7.0,0.48502,0.0002,14.80399]
[1780461354784,52.71,66397.54,7.0,0.48502,0.0002,14.80399]
[1780461354954,52.71,66397.54,7.0,0.48502,0.0002,14.80399]
[1780461354960,52.71,66397.54,7.0,0.48502,0.0002,14.80399]
[1780461355211,52.71,66383.64,7.0,0.48219,0.0002,14.79657]
[1780461355585,52.71,66383.64,7.0,0.48219,0.0002,14.79657]
[1780461355759,52.71,66383.64,7.0,0.48219,0.0002,14.79657]
[1780461355762,52.71,66383.64,7.0,0.48219,0.0002,14.79657]
[1780461355851,52.71,66383.64,7.0,0.48219,0.0002,14.79657]
[1780461356217,52.71,66378.09,7.0,0.48106,0.0002,14.7934]
[1780461356736,52.71,66378.09,7.0,0.48106,0.0002,14.7934]
[1780461357225,52.71,66379.03,7.0,0.48125,0.0002,14.79394]
[1780461357489,52.71,66379.03,7.0,0.48125,0.0002,14.79394]
[1780461357523,52.71,66379.03,7.0,0.48125,0.0002,14.79394]
[1780461357603,52.71,66379.03,7.0,0.48125,0.0002,14.79394]
[1780461359724,52.71,66376.87,7.0,0.48081,0.0002,14.79269]
[1780461360762,52.71,66376.49,7.0,0.48073,0.0002,14.79246]
[1780461361253,52.71,66377.13,7.0,0.48086,0.0002,14.79284]
[1780461363281,52.71,66376.06,7.0,0.48064,0.0002,14.79221]
[1780461363431,52.71,66374.07,7.0,0.48024,0.0002,14.79103]
[1780461363729,52.71,66374.07,7.0,0.48024,0.0002,14.79103]
[1780461364199,52.71,66374.07,7.0,0.48024,0.0002,14.79103]
[1780461364206,52.71,66374.07,7.0,0.48024,0.0002,14.79103]
[1780461364874,52.71,66371.75,7.0,0.47976,0.0002,14.78963]
[1780461366157,52.71,66370.46,7.0,0.4795,0.0002,14.78885]
[1780461366312,52.71,66370.46,7.0,0.4795,0.0002,14.78885]
[1780461366332,52.71,66370.46,7.0,0.4795,0.0002,14.78885]
[1780461366345,52.71,66370.46,7.0,0.4795,0.0002,14.78885]
[1780461366374,52.71,66370.46,7.0,0.4795,0.0002,14.78885]
[1780461366322,52.71,66366.63,7.0,0.47872,0.0002,14.78648]
[1780461367079,52.71,66366.63,7.0,0.47872,0.0002,14.78648]
[1780461367108,52.71,66366.63,7.0,0.47872,0.0002,14.78648]
[1780461367116,52.71,66366.63,7.0,0.47872,0.0002,14.78648]
[1780461367185,52.71,66366.63,7.0,0.47872,0.0002,14.78648]
[1780461367298,52.71,66358.61,7.0,0.47709,0.0002,14.78133]
[1780461367501,52.71,66358.61,7.0,0.47709,0.0002,14.78133]
[1780461367676,52.71,66358.61,7.0,0.47709,0.0002,14.78133]
[1780461367857,52.71,66358.61,7.0,0.47709,0.0002,14.78133]
[1780461367981,52.71,66358.61,7.0,0.47709,0.0002,14.78133]
[1780461368218,52.71,66358.61,7.0,0.47709,0.0002,14.78133]
[1780461368305,52.71,66350.87,7.0,0.47551,0.0002,14.77613]
[1780461369392,52.71,66348.17,7.0,0.47496,0.0002,14.77426]
[1780461369401,52.71,66348.17,7.0,0.47496,0.0002,14.77426]
[1780461371484,52.71,66348.45,7.0,0.47502,0.0002,14.77446]
[1780461373301,52.71,66349.27,7.0,0.47519,0.0002,14.77503]
[1780461373853,52.71,66349.04,7.0,0.47514,0.0002,14.77487]
[1780461373920,52.71,66349.04,7.0,0.47514,0.0002,14.77487]
[1780461376239,52.71,66347.99,7.0,0.47493,0.0002,14.77414]
[1780461376391,52.71,66347.99,7.0,0.47493,0.0002,14.77414]
[1780461376430,52.71,66348.72,7.0,0.47507,0.0002,14.77464]
[1780461380109,52.71,66353.5,7.0,0.47605,0.0002,14.77792]
[1780461380110,52.71,66353.5,7.0,0.47605,0.0002,14.77792]
[1780461380280,52.71,66353.5,7.0,0.47605,0.0002,14.77792]
[1780461380317,52.71,66353.5,7.0,0.47605,0.0002,14.77792]
[1780461380535,52.71,66353.5,7.0,0.47605,0.0002,14.77792]
[1780461381232,52.71,66353.5,7.0,0.47605,0.0002,14.77792]
[1780461381364,52.71,66353.5,7.0,0.47605,0.0002,14.77792]
[1780461381442,52.71,66355.84,7.0,0.47652,0.0002,14.77949]
[1780461381759,52.71,66355.84,7.0,0.47652,0.0002,14.77949]
[1780461382146,52.71,66355.84,7.0,0.47652,0.0002,14.77949]
[1780461383938,52.71,66355.69,7.0,0.47649,0.0002,14.77939]
[1780461385727,52.71,66353.91,7.0,0.47613,0.0002,14.7782]
[1780461385741,52.71,66353.91,7.0,0.47613,0.0002,14.7782]
[1780461386045,52.71,66353.91,7.0,0.47613,0.0002,14.7782]
[1780461387469,52.71,66353.51,7.0,0.47605,0.0002,14.77793]
[1780461387779,52.71,66353.51,7.0,0.47605,0.0002,14.77793]
[1780461387902,52.71,66353.51,7.0,0.47605,0.0002,14.77793]
[1780461388260,52.71,66353.51,7.0,0.47605,0.0002,14.77793]
[1780461390474,52.71,66357.38,7.0,0.47684,0.0002,14.78052]
[1780461391425,52.71,66357.38,7.0,0.47684,0.0002,14.78052]
[1780461391723,52.71,66357.38,7.0,0.47684,0.0002,14.78052]
[1780461392716,52.71,66357.38,7.0,0.47683,0.0002,14.776]
[1780461392730,52.71,66357.38,7.0,0.47683,0.0002,14.776]
[1780461392786,52.71,66357.38,7.0,0.47683,0.0002,14.776]
[1780461392804,52.71,66357.38,7.0,0.47683,0.0002,14.776]
[1780461392817,52.71,66357.38,7.0,0.47683,0.0002,14.776]
[1780461392876,52.71,66357.38,7.0,0.47683,0.0002,14.776]
[1780461393335,52.71,66357.38,7.0,0.47683,0.0002,14.776]
[1780461393347,52.71,66357.38,7.0,0.47683,0.0002,14.776]
[1780461394304,52.71,66356.95,7.0,0.47674,0.0002,14.77571]
[1780461394323,52.71,66348.33,7.0,0.47498,0.0002,14.76985]
[1780461394928,52.71,66348.33,7.0,0.47498,0.0002,14.76985]
[1780461395026,52.71,66348.33,7.0,0.47498,0.0002,14.76985]
[1780461395095,52.71,66344.5,7.0,0.4742,0.0002,14.76715]
[1780461395837,52.71,66344.5,7.0,0.4742,0.0002,14.76715]
[1780461398328,52.7,66345.0,7.0,0.4743,0.0002,14.76751]
[1780461398369,52.7,66345.0,7.0,0.4743,0.0002,14.76751]
[1780461398443,52.7,66343.47,7.0,0.47399,0.0002,14.76642]
[1780461399050,52.7,66343.47,7.0,0.47399,0.0002,14.76642]
[1780461399142,52.7,66338.29,7.0,0.47294,0.0002,14.76266]
[1780461399701,52.7,66338.29,7.0,0.47294,0.0002,14.76266]
[1780461400199,52.7,66333.89,7.0,0.47204,0.0002,14.75939]
[1780461400611,52.7,66333.89,7.0,0.47204,0.0002,14.75939]
[1780461401163,52.7,66333.89,7.0,0.47204,0.0002,14.75939]
[1780461401169,52.7,66333.89,7.0,0.47204,0.0002,14.75939]
[1780461401273,52.7,66333.89,7.0,0.47204,0.0002,14.75939]
[1780461401413,52.7,66333.89,7.0,0.47204,0.0002,14.75939]
[1780461401414,52.7,66333.89,7.0,0.47204,0.0002,14.75939]
[1780461401420,52.7,66333.89,7.0,0.47204,0.0002,14.75939]
[1780461402160,52.7,66331.42,7.0,0.47154,0.0002,14.75752]
[1780461402250,52.7,66321.67,7.0,0.46955,0.0002,14.74991]
[1780461402771,52.7,66321.67,7.0,0.46955,0.0002,14.74991]
[1780461406010,52.7,66319.53,7.0,0.46912,0.0002,14.74819]
[1780461407593,52.7,66314.42,7.0,0.46808,0.0002,14.74401]
[1780461412815,52.7,66313.32,7.0,0.46785,0.0002,14.7431]
[1780461413026,52.7,66313.32,7.0,0.46785,0.0002,14.7431]
[1780461413108,52.7,66313.32,7.0,0.46785,0.0002,14.7431]
[1780461413159,52.7,66313.32,7.0,0.46785,0.0002,14.7431]
[1780461413191,52.7,66313.2,7.0,0.46783,0.0002,14.743]
[1780461413603,52.7,66313.2,7.0,0.46783,0.0002,14.743]
[1780461414213,52.7,66303.83,7.0,0.46592,0.0002,14.73504]
[1780461415140,52.7,66303.83,7.0,0.46592,0.0002,14.73504]
[1780461415179,52.7,66300.09,7.0,0.46516,0.0002,14.73177]
[1780461415462,52.7,66300.09,7.0,0.46516,0.0002,14.73177]
[1780461416556,52.7,66298.63,7.0,0.46486,0.0002,14.73047]
[1780461420815,52.7,66297.96,7.0,0.46473,0.0002,14.72988]
[1780461423595,52.7,66298.02,7.0,0.46474,0.0002,14.72994]
[1780461423770,52.7,66298.02,7.0,0.46474,0.0002,14.72994]
[1780461423880,52.7,66298.32,7.0,0.4648,0.0002,14.7302]
[1780461424822,52.7,66298.32,7.0,0.4648,0.0002,14.7302]
[1780461424832,52.7,66298.32,7.0,0.4648,0.0002,14.7302]
[1780461424876,52.7,66308.82,7.0,0.46693,0.0002,14.73932]
[1780461426605,52.7,66309.35,7.0,0.46704,0.0002,14.73976]
[1780461428675,52.7,66312.29,7.0,0.46764,0.0002,14.74223]
[1780461429952,52.7,66312.08,7.0,0.4676,0.0002,14.74205]
[1780461430024,52.7,66312.08,7.0,0.4676,0.0002,14.74205]
[1780461430163,52.7,66312.08,7.0,0.4676,0.0002,14.74205]
[1780461430201,52.7,66312.08,7.0,0.4676,0.0002,14.74205]
[1780461430290,52.7,66312.08,7.0,0.4676,0.0002,14.74205]
[1780461430345,52.69,66309.8,7.0,0.46713,0.0002,14.74013]
[1780461430523,52.69,66309.8,7.0,0.46713,0.0002,14.74013]
[1780461430601,52.69,66309.8,7.0,0.46713,0.0002,14.74013]
[1780461430822,52.69,66309.8,7.0,0.46713,0.0002,14.74013]
[1780461430939,52.69,66309.8,7.0,0.46713,0.0002,14.74013]
[1780461431042,52.69,66309.8,7.0,0.46713,0.0002,14.74013]
[1780461431169,52.69,66309.8,7.0,0.46713,0.0002,14.74013]
[1780461431270,52.69,66291.66,7.0,0.46344,0.0002,14.72418]
[1780461431467,52.69,66291.66,7.0,0.46344,0.0002,14.72418]
[1780461432317,52.69,66291.66,7.0,0.46344,0.0002,14.72418]
[1780461432469,52.69,66292.5,7.0,0.46361,0.0002,14.72495]
[1780461433024,52.69,66292.5,7.0,0.46361,0.0002,14.72495]
[1780461433036,52.69,66292.5,7.0,0.46361,0.0002,14.72495]
[1780461433045,52.69,66292.5,7.0,0.46361,0.0002,14.72495]
[1780461433225,52.69,66292.5,7.0,0.46361,0.0002,14.72495]
[1780461433310,52.69,66291.84,7.0,0.46347,0.0002,14.72434]
[1780461434155,52.69,66302.26,7.0,0.46559,0.0002,14.73365]
[1780461434658,52.69,66302.26,7.0,0.46559,0.0002,14.73365]
[1780461434685,52.69,66302.26,7.0,0.46559,0.0002,14.73365]
[1780461434829,52.69,66302.26,7.0,0.46559,0.0002,14.73365]
[1780461435149,52.69,66302.26,7.0,0.46559,0.0002,14.73365]
[1780461435187,52.69,66302.26,7.0,0.46559,0.0002,14.73365]
[1780461435292,52.69,66302.26,7.0,0.46559,0.0002,14.73365]
[1780461435368,52.69,66304.7,7.0,0.46609,0.0002,14.73577]
[1780461436164,52.69,66304.7,7.0,0.46609,0.0002,14.73577]
[1780461436335,52.69,66304.7,7.0,0.46609,0.0002,14.73577]
[1780461436435,52.7,66298.45,7.0,0.46482,0.0002,14.7303]
[1780461437561,52.7,66298.13,7.0,0.46476,0.0002,14.73002]
[1780461437914,52.7,66298.13,7.0,0.46476,0.0002,14.73002]
[1780461438312,52.69,66298.21,7.0,0.46477,0.0002,14.73008]
[1780461438518,52.69,66298.21,7.0,0.46477,0.0002,14.73008]
[1780461440485,52.69,66300.79,7.0,0.4653,0.0002,14.73236]
[1780461440508,52.69,66300.79,7.0,0.4653,0.0002,14.73236]
[1780461440515,52.69,66300.79,7.0,0.4653,0.0002,14.73236]
[1780461440672,52.69,66300.79,7.0,0.4653,0.0002,14.73236]
[1780461440921,52.69,66300.79,7.0,0.4653,0.0002,14.73236]
[1780461441088,52.69,66300.79,7.0,0.4653,0.0002,14.73236]
[1780461441180,52.69,66300.79,7.0,0.4653,0.0002,14.73236]
[1780461441270,52.7,66299.09,7.0,0.46495,0.0002,14.73087]
[1780461442222,52.7,66299.09,7.0,0.46495,0.0002,14.73087]
[1780461442324,52.7,66294.7,7.0,0.46406,0.0002,14.72694]
[1780461442564,52.7,66294.7,7.0,0.46406,0.0002,14.72694]
[1780461442993,52.7,66294.7,7.0,0.46406,0.0002,14.72694]
[1780461442997,52.7,66294.7,7.0,0.46406,0.0002,14.72694]
[1780461444859,52.7,66288.58,7.0,0.46281,0.0002,14.72135]
[1780461445988,52.7,66288.58,7.0,0.46281,0.0002,14.72135]
[1780461446411,52.7,66288.58,7.0,0.46281,0.0002,14.72135]
[1780461446446,52.7,66288.58,7.0,0.46281,0.0002,14.72135]
[1780461446544,52.7,66289.58,7.0,0.46302,0.0002,14.72227]
[1780461446663,52.7,66289.58,7.0,0.46302,0.0002,14.72227]
[1780461446873,52.7,66299.81,7.0,0.4651,0.0002,14.7315]
[1780461447880,52.69,66307.24,7.0,0.46661,0.0002,14.73795]
[1780461451021,52.69,66307.59,7.0,0.46668,0.0002,14.73825]
[1780461451908,52.69,66307.69,7.0,0.46668,0.0002,14.7338]
[1780461452005,52.69,66307.69,7.0,0.46668,0.0002,14.7338]
[1780461452324,52.69,66307.69,7.0,0.46668,0.0002,14.7338]
[1780461452363,52.69,66307.69,7.0,0.46668,0.0002,14.7338]
[1780461452369,52.69,66308.18,7.0,0.46678,0.0002,14.73421]
[1780461452918,52.69,66316.58,7.0,0.46849,0.0002,14.74123]
[1780461457580,52.69,66318.98,7.0,0.46898,0.0002,14.74318]
[1780461459010,52.69,66319.73,7.0,0.46913,0.0002,14.74379]
[1780461461757,52.69,66321.19,7.0,0.46943,0.0002,14.74496]
[1780461465914,52.69,66326.37,7.0,0.47049,0.0002,14.74907]
[1780461466010,52.69,66322.97,7.0,0.46979,0.0002,14.74639]
[1780461467035,52.69,66322.97,7.0,0.46979,0.0002,14.74639]
[1780461469324,52.69,66327.37,7.0,0.47069,0.0002,14.74985]
[1780461469641,52.69,66329.82,7.0,0.47119,0.0002,14.75174]
[1780461469853,52.69,66329.82,7.0,0.47119,0.0002,14.75174]
[1780461474066,52.7,66335.35,7.0,0.47232,0.0002,14.75594]
[1780461474701,52.7,66335.35,7.0,0.47232,0.0002,14.75594]
[1780461479630,52.7,66334.9,7.0,0.47223,0.0002,14.75561]
[1780461482911,52.7,66332.97,7.0,0.47184,0.0002,14.75416]
[1780461483059,52.7,66332.97,7.0,0.47184,0.0002,14.75416]
[1780461483172,52.7,66332.97,7.0,0.47184,0.0002,14.75416]
[1780461483269,52.7,66332.97,7.0,0.47184,0.0002,14.75416]
[1780461483282,52.7,66332.97,7.0,0.47184,0.0002,14.75416]
[1780461483419,52.7,66332.97,7.0,0.47184,0.0002,14.75416]
[1780461483439,52.7,66326.92,7.0,0.47061,0.0002,14.74952]
[1780461483774,52.7,66326.92,7.0,0.47061,0.0002,14.74952]
[1780461484101,52.7,66326.92,7.0,0.47061,0.0002,14.74952]
[1780461484132,52.7,66326.92,7.0,0.47061,0.0002,14.74952]
[1780461484138,52.7,66316.74,7.0,0.46854,0.0002,14.7414]
[1780461484834,52.7,66316.74,7.0,0.46854,0.0002,14.7414]
[1780461486138,52.7,66319.64,7.0,0.46913,0.0002,14.74375]
[1780461486384,52.7,66319.64,7.0,0.46913,0.0002,14.74375]
[1780461488167,52.7,66313.15,7.0,0.4678,0.0002,14.73843]
[1780461490046,52.7,66311.23,7.0,0.46741,0.0002,14.73682]
[1780461490057,52.7,66311.23,7.0,0.46741,0.0002,14.73682]
[1780461493021,52.7,66311.86,7.0,0.46754,0.0002,14.73735]
[1780461494881,52.7,66311.67,7.0,0.4675,0.0002,14.73719]
[1780461494989,52.7,66311.67,7.0,0.4675,0.0002,14.73719]
[1780461500251,52.69,66309.91,7.0,0.46714,0.0002,14.7357]
[1780461501738,52.69,66308.12,7.0,0.46677,0.0002,14.73418]
[1780461502265,52.69,66303.25,7.0,0.46578,0.0002,14.72998]
[1780461503726,52.69,66300.73,7.0,0.46527,0.0002,14.72778]
[1780461504327,52.69,66300.73,7.0,0.46527,0.0002,14.72778]
[1780461506788,52.69,66304.53,7.0,0.46604,0.0002,14.73109]
[1780461507300,52.69,66304.94,7.0,0.46613,0.0002,14.73145]
[1780461511137,52.7,66307.07,7.0,0.46656,0.0002,14.73329]
[1780461511149,52.7,66307.07,7.0,0.46656,0.0002,14.73329]
[1780461511172,52.7,66307.07,7.0,0.46656,0.0002,14.73329]
[1780461511185,52.7,66307.07,7.0,0.46656,0.0002,14.73329]
[1780461511328,52.7,66311.07,7.0,0.46736,0.0002,14.73215]
[1780461513341,52.7,66314.48,7.0,0.46806,0.0002,14.73499]
[1780461517286,52.69,66314.29,7.0,0.46802,0.0002,14.73483]
[1780461519810,52.69,66315.8,7.0,0.46832,0.0002,14.73606]
[1780461519855,52.69,66315.8,7.0,0.46832,0.0002,14.73606]
[1780461520138,52.69,66315.8,7.0,0.46832,0.0002,14.73606]
[1780461520156,52.69,66315.8,7.0,0.46832,0.0002,14.73606]
[1780461520169,52.69,66315.8,7.0,0.46832,0.0002,14.73606]
[1780461520391,52.68,66306.47,7.0,0.46642,0.0002,14.72821]
[1780461521397,52.68,66300.86,7.0,0.46527,0.0002,14.72333]
[1780461526434,52.67,66303.01,7.0,0.4657,0.0002,14.72518]
[1780461531470,52.66,66301.39,7.0,0.46536,0.0002,14.72373]
[1780461531553,52.66,66301.39,7.0,0.46536,0.0002,14.72373]
[1780461537513,52.65,66301.61,7.0,0.46539,0.0002,14.72389]
[1780461542562,52.64,66301.97,7.0,0.46546,0.0002,14.72418]
[1780461547049,52.63,66301.64,7.0,0.46539,0.0002,14.72387]
[1780461547117,52.63,66301.64,7.0,0.46539,0.0002,14.72387]
[1780461547191,52.63,66301.64,7.0,0.46539,0.0002,14.72387]
[1780461549542,52.63,66296.93,7.0,0.46442,0.0002,14.71968]
[1780461550435,52.63,66296.86,7.0,0.46441,0.0002,14.71962]
[1780461552718,52.62,66297.48,7.0,0.46453,0.0002,14.72016]
[1780461552866,52.62,66297.48,7.0,0.46453,0.0002,14.72016]
[1780461553433,52.62,66297.48,7.0,0.46453,0.0002,14.72016]
[1780461553435,52.62,66297.48,7.0,0.46453,0.0002,14.72016]
[1780461553591,52.62,66298.2,7.0,0.46467,0.0002,14.72079]
[1780461553776,52.62,66298.2,7.0,0.46467,0.0002,14.72079]
[1780461553783,52.62,66298.2,7.0,0.46467,0.0002,14.72079]
[1780461553786,52.62,66298.2,7.0,0.46467,0.0002,14.72079]
[1780461553800,52.62,66298.2,7.0,0.46467,0.0002,14.72079]
[1780461553834,52.62,66298.2,7.0,0.46467,0.0002,14.72079]
[1780461553852,52.62,66301.24,7.0,0.46529,0.0002,14.72348]
[1780461555068,52.62,66301.24,7.0,0.46529,0.0002,14.72348]
[1780461555166,52.61,66314.06,7.0,0.4679,0.0002,14.73444]
[1780461555739,52.61,66314.06,7.0,0.4679,0.0002,14.73444]
[1780461557258,52.61,66314.3,7.0,0.46795,0.0002,14.73463]
[1780461563407,52.6,66313.96,7.0,0.46787,0.0002,14.73431]
[1780461563742,52.59,66314.24,7.0,0.46792,0.0002,14.73453]
[1780461563766,52.59,66314.24,7.0,0.46792,0.0002,14.73453]
[1780461563808,52.59,66313.54,7.0,0.46778,0.0002,14.73395]
[1780461564717,52.59,66307.06,7.0,0.46645,0.0002,14.72846]
[1780461569752,52.58,66308.07,7.0,0.46665,0.0002,14.72929]
[1780461573832,52.57,66306.93,7.0,0.4664,0.0002,14.72377]
[1780461574322,52.57,66306.93,7.0,0.4664,0.0002,14.72377]
[1780461574787,52.57,66302.63,7.0,0.46551,0.0002,14.72002]
[1780461577186,52.56,66304.79,7.0,0.46595,0.0002,14.7219]
[1780461582757,52.55,66304.12,7.0,0.46581,0.0002,14.72129]
[1780461583972,52.55,66303.91,7.0,0.46576,0.0002,14.7211]
[1780461584041,52.55,66303.91,7.0,0.46576,0.0002,14.7211]
[1780461584051,52.55,66303.91,7.0,0.46576,0.0002,14.7211]
[1780461584062,52.55,66303.91,7.0,0.46576,0.0002,14.7211]
[1780461584083,52.55,66303.91,7.0,0.46576,0.0002,14.7211]
[1780461584187,52.55,66303.91,7.0,0.46576,0.0002,14.7211]
[1780461584869,52.55,66304.95,7.0,0.46597,0.0002,14.722]
[1780461584941,52.55,66310.45,7.0,0.46709,0.0002,14.72671]
[1780461589248,52.54,66312.05,7.0,0.46742,0.0002,14.72804]
[1780461589349,52.53,66312.09,7.0,0.46742,0.0002,14.72806]
[1780461590150,52.53,66312.09,7.0,0.46742,0.0002,14.72806]
[1780461590364,52.53,66312.09,7.0,0.46742,0.0002,14.72806]
[1780461590382,52.53,66312.09,7.0,0.46742,0.0002,14.72806]
[1780461590405,52.53,66312.09,7.0,0.46742,0.0002,14.72806]
[1780461590499,52.53,66312.09,7.0,0.46742,0.0002,14.72806]
[1780461590506,52.53,66307.75,7.0,0.46653,0.0002,14.72437]
[1780461590672,52.53,66307.75,7.0,0.46653,0.0002,14.72437]
[1780461590713,52.53,66307.75,7.0,0.46653,0.0002,14.72437]
[1780461591258,52.53,66307.75,7.0,0.46653,0.0002,14.72437]
[1780461591366,52.53,66307.75,7.0,0.46653,0.0002,14.72437]
[1780461591467,52.53,66295.94,7.0,0.46412,0.0002,14.71397]
[1780461592473,52.53,66295.94,7.0,0.46412,0.0002,14.71397]
[1780461592476,52.53,66291.18,7.0,0.46315,0.0002,14.70962]
[1780461593825,52.53,66290.77,7.0,0.46306,0.0002,14.70925]
[1780461593927,52.53,66290.77,7.0,0.46306,0.0002,14.70925]
[1780461594350,52.53,66290.77,7.0,0.46306,0.0002,14.70925]
[1780461596053,52.53,66291.37,7.0,0.46318,0.0002,14.70979]
[1780461596217,52.53,66291.37,7.0,0.46318,0.0002,14.70979]
[1780461596491,52.53,66291.37,7.0,0.46318,0.0002,14.70979]
[1780461599810,52.52,66292.05,7.0,0.46332,0.0002,14.7104]
[1780461601920,52.52,66295.82,7.0,0.46408,0.0002,14.71383]
[1780461602044,52.52,66295.82,7.0,0.46408,0.0002,14.71383]
[1780461602219,52.52,66295.82,7.0,0.46408,0.0002,14.71383]
[1780461603981,52.52,66297.31,7.0,0.46439,0.0002,14.71516]
[1780461604144,52.52,66297.31,7.0,0.46439,0.0002,14.71516]
[1780461604696,52.52,66297.78,7.0,0.46448,0.0002,14.71558]
[1780461604873,52.52,66297.78,7.0,0.46448,0.0002,14.71558]
[1780461605004,52.51,66288.66,7.0,0.46262,0.0002,14.70724]
[1780461607024,52.51,66287.67,7.0,0.46241,0.0002,14.70631]
[1780461608776,52.51,66287.81,7.0,0.46244,0.0002,14.70644]
[1780461608793,52.51,66287.81,7.0,0.46244,0.0002,14.70644]
[1780461609025,52.51,66287.81,7.0,0.46244,0.0002,14.70644]
[1780461609032,52.51,66291.07,7.0,0.4631,0.0002,14.70946]
[1780461610334,52.51,66291.07,7.0,0.4631,0.0002,14.70946]
[1780461610427,52.51,66298.37,7.0,0.46459,0.0002,14.71608]
[1780461610943,52.51,66298.37,7.0,0.46459,0.0002,14.71608]
[1780461610994,52.51,66298.37,7.0,0.46459,0.0002,14.71608]
[1780461611001,52.51,66298.37,7.0,0.46459,0.0002,14.71608]
[1780461611068,52.51,66298.37,7.0,0.46459,0.0002,14.71608]
[1780461613302,52.5,66299.77,7.0,0.46488,0.0002,14.71732]
[1780461616045,52.5,66302.29,7.0,0.46539,0.0002,14.71954]
[1780461618831,52.49,66305.22,7.0,0.46598,0.0002,14.72208]
[1780461624465,52.49,66303.38,7.0,0.4656,0.0002,14.72046]
[1780461630181,52.47,66303.1,7.0,0.46553,0.0002,14.72017]
[1780461633940,52.47,66303.26,7.0,0.46554,0.0002,14.71576]
[1780461637876,52.46,66302.73,7.0,0.46543,0.0002,14.71529]
[1780461639711,52.47,66305.04,7.0,0.46591,0.0002,14.71732]
[1780461640267,52.47,66305.04,7.0,0.46591,0.0002,14.71732]
[1780461640278,52.47,66305.04,7.0,0.46591,0.0002,14.71732]
[1780461640360,52.47,66305.04,7.0,0.46591,0.0002,14.71732]
[1780461640373,52.47,66305.04,7.0,0.46591,0.0002,14.71732]
[1780461641027,52.46,66306.74,7.0,0.46625,0.0002,14.71879]
[1780461642504,52.46,66308.92,7.0,0.4667,0.0002,14.72066]
[1780461643118,52.46,66310.95,7.0,0.46711,0.0002,14.72238]
[1780461643157,52.46,66310.95,7.0,0.46711,0.0002,14.72238]
[1780461643174,52.46,66310.95,7.0,0.46711,0.0002,14.72238]
[1780461643186,52.46,66310.95,7.0,0.46711,0.0002,14.72238]
[1780461643195,52.46,66310.95,7.0,0.46711,0.0002,14.72238]
[1780461643266,52.46,66310.95,7.0,0.46711,0.0002,14.72238]
[1780461643305,52.46,66310.95,7.0,0.46711,0.0002,14.72238]
[1780461643531,52.46,66310.95,7.0,0.46711,0.0002,14.72238]
[1780461643586,52.46,66310.95,7.0,0.46711,0.0002,14.72238]
[1780461643611,52.46,66310.95,7.0,0.46711,0.0002,14.72238]
[1780461643668,52.46,66310.95,7.0,0.46711,0.0002,14.72238]
[1780461643652,52.46,66314.48,7.0,0.46784,0.0002,14.72535]
[1780461643716,52.46,66314.48,7.0,0.46784,0.0002,14.72535]
[1780461644034,52.46,66314.48,7.0,0.46784,0.0002,14.72535]
[1780461644268,52.46,66314.48,7.0,0.46784,0.0002,14.72535]
[1780461644366,52.46,66314.48,7.0,0.46784,0.0002,14.72535]
[1780461644401,52.46,66314.48,7.0,0.46784,0.0002,14.72535]
[1780461644458,52.46,66314.48,7.0,0.46784,0.0002,14.72535]
[1780461644558,52.46,66314.48,7.0,0.46784,0.0002,14.72535]
[1780461644568,52.46,66324.07,7.0,0.4698,0.0002,14.73317]
[1780461644731,52.46,66324.07,7.0,0.4698,0.0002,14.73317]
[1780461644806,52.46,66324.07,7.0,0.4698,0.0002,14.73317]
[1780461645452,52.46,66324.07,7.0,0.4698,0.0002,14.73317]
[1780461645686,52.46,66327.42,7.0,0.47048,0.0002,14.73581]
[1780461645691,52.46,66327.42,7.0,0.47048,0.0002,14.73581]
[1780461645757,52.46,66327.42,7.0,0.47048,0.0002,14.73581]
[1780461645970,52.46,66327.42,7.0,0.47048,0.0002,14.73581]
[1780461646300,52.46,66318.15,7.0,0.46859,0.0002,14.72838]
[1780461646824,52.46,66318.15,7.0,0.46859,0.0002,14.72838]
[1780461647096,52.46,66318.15,7.0,0.46859,0.0002,14.72838]
[1780461647101,52.46,66318.15,7.0,0.46859,0.0002,14.72838]
[1780461647163,52.46,66318.15,7.0,0.46859,0.0002,14.72838]
[1780461647404,52.46,66318.15,7.0,0.46859,0.0002,14.72838]
[1780461647413,52.46,66318.15,7.0,0.46859,0.0002,14.72838]
[1780461647468,52.46,66316.8,7.0,0.46831,0.0002,14.72727]
[1780461647809,52.46,66316.8,7.0,0.46831,0.0002,14.72727]
[1780461647826,52.46,66316.8,7.0,0.46831,0.0002,14.72727]
[1780461648164,52.46,66316.8,7.0,0.46831,0.0002,14.72727]
[1780461648182,52.46,66316.8,7.0,0.46831,0.0002,14.72727]
[1780461648314,52.46,66319.29,7.0,0.46882,0.0002,14.72931]
[1780461649662,52.46,66319.29,7.0,0.46882,0.0002,14.72931]
[1780461649752,52.46,66319.04,7.0,0.46877,0.0002,14.72911]
[1780461649794,52.46,66319.04,7.0,0.46877,0.0002,14.72911]
[1780461650092,52.46,66319.04,7.0,0.46877,0.0002,14.72911]
[1780461650328,52.46,66316.14,7.0,0.46817,0.0002,14.72673]
[1780461650836,52.46,66316.14,7.0,0.46817,0.0002,14.72673]
[1780461652722,52.46,66313.49,7.0,0.46763,0.0002,14.72452]
[1780461653089,52.46,66313.49,7.0,0.46763,0.0002,14.72452]
[1780461653356,52.46,66313.94,7.0,0.46772,0.0002,14.7249]
[1780461654094,52.46,66313.94,7.0,0.46772,0.0002,14.7249]
[1780461654118,52.46,66313.94,7.0,0.46772,0.0002,14.7249]
[1780461654166,52.46,66313.94,7.0,0.46772,0.0002,14.7249]
[1780461655370,52.46,66323.03,7.0,0.46959,0.0002,14.73234]
[1780461656847,52.46,66325.9,7.0,0.47017,0.0002,14.73462]
[1780461656932,52.46,66325.9,7.0,0.47017,0.0002,14.73462]
[1780461658122,52.46,66327.43,7.0,0.47049,0.0002,14.73583]
[1780461658393,52.46,66331.59,7.0,0.47134,0.0002,14.73905]
[1780461660960,52.47,66331.61,7.0,0.47134,0.0002,14.73907]
[1780461661414,52.47,66326.01,7.0,0.4702,0.0002,14.73472]
[1780461662350,52.47,66326.01,7.0,0.4702,0.0002,14.73472]
[1780461663428,52.47,66329.78,7.0,0.47097,0.0002,14.73767]
[1780461664093,52.47,66329.78,7.0,0.47097,0.0002,14.73767]
[1780461664524,52.47,66329.78,7.0,0.47097,0.0002,14.73767]
[1780461665445,52.47,66322.57,7.0,0.4695,0.0002,14.73199]
[1780461666218,52.47,66322.57,7.0,0.4695,0.0002,14.73199]
[1780461667023,52.47,66320.42,7.0,0.46906,0.0002,14.73025]
[1780461672494,52.47,66324.82,7.0,0.46996,0.0002,14.73379]
[1780461675515,52.48,66329.56,7.0,0.47093,0.0002,14.73751]
[1780461680557,52.48,66331.81,7.0,0.47139,0.0002,14.73925]
[1780461680924,52.48,66331.81,7.0,0.47139,0.0002,14.73925]
[1780461681022,52.48,66331.81,7.0,0.47139,0.0002,14.73925]
[1780461681084,52.48,66331.81,7.0,0.47139,0.0002,14.73925]
[1780461681591,52.48,66331.81,7.0,0.47139,0.0002,14.73925]
[1780461681603,52.48,66331.81,7.0,0.47139,0.0002,14.73925]
[1780461681632,52.48,66327.29,7.0,0.47047,0.0002,14.73575]
[1780461682641,52.48,66317.26,7.0,0.46842,0.0002,14.72769]
[1780461683077,52.48,66317.26,7.0,0.46842,0.0002,14.72769]
[1780461683578,52.48,66311.4,7.0,0.46722,0.0002,14.7228]
[1780461686183,52.47,66310.82,7.0,0.46709,0.0002,14.7223]
[1780461688985,52.47,66315.1,7.0,0.46797,0.0002,14.72589]
[1780461693394,52.47,66319.53,7.0,0.46887,0.0002,14.72501]
[1780461693651,52.47,66326.02,7.0,0.47019,0.0002,14.73021]
[1780461697760,52.48,66329.12,7.0,0.47083,0.0002,14.73264]
[1780461697840,52.48,66329.12,7.0,0.47083,0.0002,14.73264]
[1780461697883,52.48,66329.12,7.0,0.47083,0.0002,14.73264]
[1780461698045,52.48,66329.12,7.0,0.47083,0.0002,14.73264]
[1780461698686,52.48,66332.64,7.0,0.47155,0.0002,14.73536]
[1780461699292,52.48,66332.64,7.0,0.47155,0.0002,14.73536]
[1780461699693,52.48,66328.67,7.0,0.47074,0.0002,14.7323]
[1780461701342,52.48,66325.82,7.0,0.47016,0.0002,14.73006]
[1780461701490,52.48,66325.82,7.0,0.47016,0.0002,14.73006]
[1780461703700,52.48,66327.84,7.0,0.47057,0.0002,14.73165]
[1780461703817,52.48,66327.84,7.0,0.47057,0.0002,14.73165]
[1780461703860,52.48,66327.84,7.0,0.47057,0.0002,14.73165]
[1780461703960,52.48,66327.84,7.0,0.47057,0.0002,14.73165]
[1780461704728,52.48,66314.98,7.0,0.46794,0.0002,14.72128]
[1780461705451,52.48,66314.98,7.0,0.46794,0.0002,14.72128]
[1780461705538,52.48,66314.98,7.0,0.46794,0.0002,14.72128]
[1780461705736,52.48,66310.71,7.0,0.46707,0.0002,14.71769]
[1780461705943,52.48,66310.71,7.0,0.46707,0.0002,14.71769]
[1780461706104,52.48,66310.71,7.0,0.46707,0.0002,14.71769]
[1780461706743,52.48,66310.99,7.0,0.46712,0.0002,14.71793]
[1780461708656,52.48,66310.99,7.0,0.46712,0.0002,14.71793]
[1780461708757,52.48,66314.5,7.0,0.46784,0.0002,14.72088]
[1780461711778,52.48,66318.61,7.0,0.46868,0.0002,14.72428]
[1780461714218,52.48,66318.97,7.0,0.46876,0.0002,14.72457]
[1780461714799,52.48,66313.83,7.0,0.46771,0.0002,14.72033]
[1780461720295,52.48,66312.65,7.0,0.46747,0.0002,14.71934]
[1780461720454,52.48,66312.65,7.0,0.46747,0.0002,14.71934]
[1780461726034,52.49,66312.94,7.0,0.46753,0.0002,14.71959]
[1780461726291,52.49,66312.94,7.0,0.46753,0.0002,14.71959]
[1780461726405,52.49,66312.87,7.0,0.46751,0.0002,14.71953]
[1780461728273,52.49,66310.5,7.0,0.46703,0.0002,14.71753]
[1780461729516,52.49,66308.68,7.0,0.46665,0.0002,14.71598]
[1780461729564,52.49,66308.68,7.0,0.46665,0.0002,14.71598]
[1780461729655,52.49,66303.49,7.0,0.46559,0.0002,14.71149]
[1780461730061,52.49,66303.49,7.0,0.46559,0.0002,14.71149]
[1780461730403,52.49,66303.49,7.0,0.46559,0.0002,14.71149]
[1780461730411,52.49,66303.49,7.0,0.46559,0.0002,14.71149]
[1780461730453,52.49,66303.49,7.0,0.46559,0.0002,14.71149]
[1780461730639,52.49,66303.49,7.0,0.46559,0.0002,14.71149]
[1780461731516,52.49,66302.13,7.0,0.46532,0.0002,14.71029]
[1780461731714,52.49,66302.13,7.0,0.46532,0.0002,14.71029]
[1780461734513,52.49,66299.68,7.0,0.46482,0.0002,14.70813]
[1780461735032,52.49,66299.55,7.0,0.46479,0.0002,14.70802]
[1780461736012,52.49,66299.93,7.0,0.46487,0.0002,14.70836]
[1780461740074,52.49,66302.86,7.0,0.46547,0.0002,14.71094]
[1780461740988,52.49,66308.76,7.0,0.46667,0.0002,14.71605]
[1780461746022,52.49,66308.82,7.0,0.46668,0.0002,14.7161]
[1780461749439,52.49,66308.4,7.0,0.4666,0.0002,14.71574]
[1780461750063,52.49,66308.47,7.0,0.46661,0.0002,14.7158]
[1780461754295,52.48,66307.84,7.0,0.46647,0.0002,14.71072]
[1780461754339,52.48,66307.84,7.0,0.46647,0.0002,14.71072]
[1780461754354,52.48,66307.84,7.0,0.46647,0.0002,14.71072]
[1780461754452,52.48,66307.84,7.0,0.46647,0.0002,14.71072]
[1780461754542,52.48,66307.84,7.0,0.46647,0.0002,14.71072]
[1780461754619,52.48,66307.84,7.0,0.46647,0.0002,14.71072]
[1780461754713,52.48,66307.84,7.0,0.46647,0.0002,14.71072]
[1780461754692,52.48,66307.61,7.0,0.46642,0.0002,14.71052]
[1780461755316,52.48,66307.61,7.0,0.46642,0.0002,14.71052]
[1780461755405,52.48,66320.49,7.0,0.46906,0.0002,14.72128]
[1780461756497,52.48,66320.49,7.0,0.46906,0.0002,14.72128]
[1780461756554,52.48,66320.49,7.0,0.46906,0.0002,14.72128]
[1780461756687,52.48,66320.49,7.0,0.46906,0.0002,14.72128]
[1780461756788,52.49,66324.82,7.0,0.46995,0.0002,14.72475]
[1780461757096,52.49,66324.82,7.0,0.46995,0.0002,14.72475]
[1780461757205,52.49,66324.82,7.0,0.46995,0.0002,14.72475]
[1780461757251,52.49,66331.65,7.0,0.47134,0.0002,14.73008]
[1780461758109,52.49,66336.06,7.0,0.47225,0.0002,14.73343]
[1780461758830,52.49,66336.06,7.0,0.47225,0.0002,14.73343]
[1780461758845,52.49,66336.06,7.0,0.47225,0.0002,14.73343]
[1780461758853,52.49,66336.06,7.0,0.47225,0.0002,14.73343]
[1780461759314,52.49,66336.06,7.0,0.47225,0.0002,14.73343]
[1780461759662,52.49,66336.06,7.0,0.47225,0.0002,14.73343]
[1780461760938,52.49,66338.95,7.0,0.47284,0.0002,14.73558]
[1780461761037,52.49,66338.95,7.0,0.47284,0.0002,14.73558]
[1780461761109,52.49,66338.95,7.0,0.47284,0.0002,14.73558]
[1780461762653,52.49,66338.1,7.0,0.47267,0.0002,14.73495]
[1780461762751,52.49,66334.64,7.0,0.47196,0.0002,14.73237]
[1780461764522,52.49,66336.69,7.0,0.47238,0.0002,14.73391]
[1780461764623,52.49,66339.28,7.0,0.47291,0.0002,14.73583]
[1780461765122,52.49,66339.28,7.0,0.47291,0.0002,14.73583]
[1780461765460,52.49,66335.8,7.0,0.4722,0.0002,14.73324]
[1780461766687,52.49,66335.8,7.0,0.4722,0.0002,14.73324]
[1780461768424,52.49,66330.97,7.0,0.47121,0.0002,14.72957]
[1780461768460,52.49,66330.97,7.0,0.47121,0.0002,14.72957]
[1780461768702,52.49,66330.97,7.0,0.47121,0.0002,14.72957]
[1780461768727,52.49,66325.0,7.0,0.46999,0.0002,14.72491]
[1780461769732,52.49,66317.3,7.0,0.46841,0.0002,14.71869]
[1780461771437,52.49,66314.09,7.0,0.46775,0.0002,14.71602]
[1780461776939,52.49,66312.62,7.0,0.46745,0.0002,14.71479]
[1780461778349,52.49,66312.44,7.0,0.46741,0.0002,14.71464]
[1780461780718,52.49,66311.38,7.0,0.4672,0.0002,14.71375]
[1780461781515,52.49,66311.78,7.0,0.46728,0.0002,14.71408]
[1780461781810,52.49,66311.78,7.0,0.46728,0.0002,14.71408]
[1780461782279,52.49,66318.39,7.0,0.46863,0.0002,14.71958]
[1780461783286,52.49,66322.16,7.0,0.4694,0.0002,14.72264]
[1780461788321,52.49,66322.6,7.0,0.4695,0.0002,14.723]
[1780461791126,52.49,66323.07,7.0,0.46959,0.0002,14.72338]
[1780461793356,52.5,66328.26,7.0,0.47066,0.0002,14.72748]
[1780461798391,52.5,66330.24,7.0,0.47107,0.0002,14.72903]
[1780461799986,52.5,66330.3,7.0,0.47108,0.0002,14.72908]
[1780461800042,52.5,66330.3,7.0,0.47108,0.0002,14.72908]
[1780461800288,52.5,66330.3,7.0,0.47108,0.0002,14.72908]
[1780461800712,52.5,66330.3,7.0,0.47108,0.0002,14.72908]
[1780461800813,52.5,66333.05,7.0,0.47165,0.0002,14.73119]
[1780461800858,52.5,66333.05,7.0,0.47165,0.0002,14.73119]
[1780461800990,52.5,66333.05,7.0,0.47165,0.0002,14.73119]
[1780461802187,52.5,66334.88,7.0,0.47202,0.0002,14.73258]
[1780461802287,52.5,66334.88,7.0,0.47202,0.0002,14.73258]
[1780461802419,52.51,66328.75,7.0,0.47077,0.0002,14.72789]
[1780461804432,52.51,66324.55,7.0,0.46991,0.0002,14.72459]
[1780461807454,52.51,66328.15,7.0,0.47065,0.0002,14.72743]
[1780461810474,52.51,66323.47,7.0,0.46969,0.0002,14.72374]
[1780461812648,52.51,66322.4,7.0,0.46946,0.0002,14.71835]
[1780461812839,52.51,66322.4,7.0,0.46946,0.0002,14.71835]
[1780461813496,52.51,66313.71,7.0,0.46768,0.0002,14.71123]
[1780461814116,52.51,66313.71,7.0,0.46768,0.0002,14.71123]
[1780461814659,52.51,66313.71,7.0,0.46768,0.0002,14.71123]
[1780461814757,52.51,66310.11,7.0,0.46694,0.0002,14.7082]
[1780461815832,52.51,66310.11,7.0,0.46694,0.0002,14.7082]
[1780461816517,52.51,66314.4,7.0,0.46782,0.0002,14.71181]
[1780461817524,52.51,66318.22,7.0,0.4686,0.0002,14.71496]
[1780461820554,52.51,66322.68,7.0,0.46952,0.0002,14.71858]
[1780461823575,52.52,66318.43,7.0,0.46865,0.0002,14.71514]
[1780461825678,52.52,66317.47,7.0,0.46845,0.0002,14.71435]
[1780461827603,52.52,66322.57,7.0,0.4695,0.0002,14.71849]
[1780461828921,52.52,66322.54,7.0,0.46949,0.0002,14.71847]
[1780461829167,52.52,66322.54,7.0,0.46949,0.0002,14.71847]
[1780461829617,52.52,66322.95,7.0,0.46958,0.0002,14.7188]
[1780461830856,52.52,66322.95,7.0,0.46958,0.0002,14.7188]
[1780461832076,52.52,66325.14,7.0,0.47002,0.0002,14.72055]
[1780461832638,52.52,66324.99,7.0,0.46999,0.0002,14.72043]
[1780461835659,52.52,66324.86,7.0,0.46997,0.0002,14.72033]
[1780461835671,52.52,66324.91,7.0,0.46998,0.0002,14.72037]
[1780461836722,52.52,66324.91,7.0,0.46998,0.0002,14.72037]
[1780461840586,52.53,66327.4,7.0,0.47049,0.0002,14.72234]
[1780461840674,52.53,66327.4,7.0,0.47049,0.0002,14.72234]
[1780461840705,52.53,66326.28,7.0,0.47026,0.0002,14.72147]
[1780461841638,52.53,66326.28,7.0,0.47026,0.0002,14.72147]
[1780461843006,52.53,66325.88,7.0,0.47018,0.0002,14.72115]
[1780461844076,52.53,66328.89,7.0,0.4708,0.0002,14.72351]
[1780461846395,52.53,66326.05,7.0,0.47022,0.0002,14.72129]
[1780461847755,52.53,66331.63,7.0,0.47136,0.0002,14.72563]
[1780461848365,52.53,66331.63,7.0,0.47136,0.0002,14.72563]
[1780461849769,52.54,66338.32,7.0,0.47274,0.0002,14.73068]
[1780461851854,52.54,66339.17,7.0,0.47291,0.0002,14.7313]
[1780461851861,52.54,66339.17,7.0,0.47291,0.0002,14.7313]
[1780461851875,52.54,66339.32,7.0,0.47294,0.0002,14.73141]
[1780461852156,52.54,66339.32,7.0,0.47294,0.0002,14.73141]
[1780461857825,52.54,66342.09,7.0,0.47351,0.0002,14.73344]
[1780461862460,52.54,66342.43,7.0,0.47358,0.0002,14.73369]
[1780461862484,52.54,66342.43,7.0,0.47358,0.0002,14.73369]
[1780461862500,52.54,66342.43,7.0,0.47358,0.0002,14.73369]
[1780461862803,52.54,66342.43,7.0,0.47358,0.0002,14.73369]
[1780461862962,52.54,66345.14,7.0,0.47413,0.0002,14.73564]
[1780461863368,52.54,66345.14,7.0,0.47413,0.0002,14.73564]
[1780461863409,52.54,66345.14,7.0,0.47413,0.0002,14.73564]
[1780461863848,52.54,66345.14,7.0,0.47413,0.0002,14.73564]
[1780461863870,52.54,66353.7,7.0,0.47588,0.0002,14.7416]
[1780461864559,52.54,66353.7,7.0,0.47588,0.0002,14.7416]
[1780461864580,52.54,66353.7,7.0,0.47588,0.0002,14.7416]
[1780461864675,52.54,66353.7,7.0,0.47588,0.0002,14.7416]
[1780461864743,52.54,66353.7,7.0,0.47588,0.0002,14.7416]
[1780461864823,52.54,66353.7,7.0,0.47588,0.0002,14.7416]
[1780461864877,52.53,66366.1,7.0,0.47842,0.0002,14.74974]
[1780461864967,52.53,66366.1,7.0,0.47842,0.0002,14.74974]
[1780461865219,52.53,66366.1,7.0,0.47842,0.0002,14.74974]
[1780461865313,52.53,66366.1,7.0,0.47842,0.0002,14.74974]
[1780461865704,52.53,66366.1,7.0,0.47842,0.0002,14.74974]
[1780461865861,52.53,66366.1,7.0,0.47842,0.0002,14.74974]
[1780461865932,52.53,66366.1,7.0,0.47842,0.0002,14.74974]
[1780461865949,52.53,66366.1,7.0,0.47842,0.0002,14.74974]
[1780461865898,52.53,66387.53,7.0,0.48281,0.0002,14.76241]
[1780461866076,52.53,66387.53,7.0,0.48281,0.0002,14.76241]
[1780461866272,52.53,66387.53,7.0,0.48281,0.0002,14.76241]
[1780461866276,52.53,66387.53,7.0,0.48281,0.0002,14.76241]
[1780461866424,52.53,66387.53,7.0,0.48281,0.0002,14.76241]
[1780461866896,52.54,66389.92,7.0,0.4833,0.0002,14.76371]
[1780461867117,52.54,66389.92,7.0,0.4833,0.0002,14.76371]
[1780461867146,52.54,66389.92,7.0,0.4833,0.0002,14.76371]
[1780461867894,52.54,66389.92,7.0,0.4833,0.0002,14.76371]
[1780461867967,52.54,66389.78,7.0,0.48327,0.0002,14.76364]
[1780461869358,52.54,66389.74,7.0,0.48327,0.0002,14.76362]
[1780461871526,52.54,66390.35,7.0,0.48339,0.0002,14.76395]
[1780461871733,52.54,66390.35,7.0,0.48339,0.0002,14.76395]
[1780461871931,52.54,66387.25,7.0,0.48275,0.0002,14.75773]
[1780461872268,52.54,66387.25,7.0,0.48275,0.0002,14.75773]
[1780461872281,52.54,66387.25,7.0,0.48275,0.0002,14.75773]
[1780461872938,52.54,66381.53,7.0,0.48158,0.0002,14.75452]
[1780461873049,52.54,66381.53,7.0,0.48158,0.0002,14.75452]
[1780461873455,52.54,66381.53,7.0,0.48158,0.0002,14.75452]
[1780461873524,52.54,66381.53,7.0,0.48158,0.0002,14.75452]
[1780461874515,52.54,66377.28,7.0,0.48071,0.0002,14.75205]
[1780461875040,52.54,66377.28,7.0,0.48071,0.0002,14.75205]
[1780461875538,52.54,66377.28,7.0,0.48071,0.0002,14.75205]
[1780461877707,52.54,66374.52,7.0,0.48014,0.0002,14.75041]
[1780461877709,52.54,66374.44,7.0,0.48013,0.0002,14.75037]
[1780461879672,52.54,66374.19,7.0,0.48007,0.0002,14.75022]
[1780461881132,52.54,66372.08,7.0,0.47964,0.0002,14.74894]
[1780461881221,52.54,66372.08,7.0,0.47964,0.0002,14.74894]
[1780461881744,52.54,66372.08,7.0,0.47964,0.0002,14.74894]
[1780461882948,52.54,66371.62,7.0,0.47955,0.0002,14.74866]
[1780461883501,52.54,66374.73,7.0,0.48019,0.0002,14.75054]
[1780461889054,52.55,66377.68,7.0,0.48079,0.0002,14.75229]
[1780461890061,52.55,66381.03,7.0,0.48148,0.0002,14.75424]
[1780461891563,52.55,66381.03,7.0,0.48148,0.0002,14.75424]
[1780461892075,52.55,66373.94,7.0,0.48003,0.0002,14.75007]
[1780461893818,52.55,66373.94,7.0,0.48003,0.0002,14.75007]
[1780461893890,52.55,66373.94,7.0,0.48003,0.0002,14.75007]
[1780461893908,52.55,66373.94,7.0,0.48003,0.0002,14.75007]
[1780461893947,52.55,66373.94,7.0,0.48003,0.0002,14.75007]
[1780461894049,52.55,66371.02,7.0,0.47943,0.0002,14.7483]
[1780461894259,52.55,66371.02,7.0,0.47943,0.0002,14.7483]
[1780461894768,52.55,66371.02,7.0,0.47943,0.0002,14.7483]
[1780461894859,52.55,66364.38,7.0,0.47807,0.0002,14.74414]
[1780461895868,52.55,66364.38,7.0,0.47807,0.0002,14.74414]
[1780461895955,52.55,66358.47,7.0,0.47686,0.0002,14.7403]
[1780461896168,52.55,66358.47,7.0,0.47686,0.0002,14.7403]
[1780461896323,52.55,66358.47,7.0,0.47686,0.0002,14.7403]
[1780461896753,52.55,66358.47,7.0,0.47686,0.0002,14.7403]
[1780461899150,52.55,66356.51,7.0,0.47646,0.0002,14.739]
[1780461901861,52.56,66355.71,7.0,0.4763,0.0002,14.73846]
[1780461902086,52.56,66355.94,7.0,0.47635,0.0002,14.73862]
[1780461902853,52.56,66355.94,7.0,0.47635,0.0002,14.73862]
[1780461904214,52.56,66354.34,7.0,0.47602,0.0002,14.73754]
[1780461904218,52.56,66354.34,7.0,0.47602,0.0002,14.73754]
[1780461904393,52.56,66354.34,7.0,0.47602,0.0002,14.73754]
[1780461904621,52.56,66354.34,7.0,0.47602,0.0002,14.73754]
[1780461904742,52.56,66354.34,7.0,0.47602,0.0002,14.73754]
[1780461905117,52.56,66353.33,7.0,0.47581,0.0002,14.73686]
[1780461906735,52.56,66352.3,7.0,0.4756,0.0002,14.73615]
[1780461908815,52.56,66352.17,7.0,0.47558,0.0002,14.73607]
[1780461910753,52.56,66351.18,7.0,0.47538,0.0002,14.73539]
[1780461910781,52.56,66351.18,7.0,0.47538,0.0002,14.73539]
[1780461911971,52.56,66351.35,7.0,0.47541,0.0002,14.7355]
[1780461913136,52.56,66356.85,7.0,0.47654,0.0002,14.73924]
[1780461921298,52.56,66356.54,7.0,0.47647,0.0002,14.73903]
[1780461926493,52.56,66356.47,7.0,0.47646,0.0002,14.73898]
[1780461926813,52.56,66356.47,7.0,0.47646,0.0002,14.73898]
[1780461927731,52.56,66354.29,7.0,0.47601,0.0002,14.73751]
[1780461927832,52.56,66350.56,7.0,0.47525,0.0002,14.73496]
[1780461931370,52.56,66346.18,7.0,0.47434,0.0002,14.72735]
[1780461934769,52.56,66346.84,7.0,0.47447,0.0002,14.72782]
[1780461938379,52.56,66345.91,7.0,0.47428,0.0002,14.72716]
[1780461942409,52.56,66344.0,7.0,0.47389,0.0002,14.72579]
[1780461942605,52.56,66344.0,7.0,0.47389,0.0002,14.72579]
[1780461943454,52.56,66348.79,7.0,0.47487,0.0002,14.72919]
[1780461945468,52.56,66352.62,7.0,0.47566,0.0002,14.73184]
[1780461947441,52.56,66352.85,7.0,0.4757,0.0002,14.73199]
[1780461947890,52.56,66352.85,7.0,0.4757,0.0002,14.73199]
[1780461947928,52.56,66352.85,7.0,0.4757,0.0002,14.73199]
[1780461948291,52.56,66352.57,7.0,0.47565,0.0002,14.7318]
[1780461948858,52.56,66352.57,7.0,0.47565,0.0002,14.7318]
[1780461949001,52.56,66352.57,7.0,0.47565,0.0002,14.7318]
[1780461948939,52.56,66358.13,7.0,0.47678,0.0002,14.73555]
[1780461949155,52.56,66358.13,7.0,0.47678,0.0002,14.73555]
[1780461949167,52.56,66358.13,7.0,0.47678,0.0002,14.73555]
[1780461949406,52.56,66358.13,7.0,0.47678,0.0002,14.73555]
[1780461949644,52.56,66358.13,7.0,0.47678,0.0002,14.73555]
[1780461949783,52.56,66358.13,7.0,0.47678,0.0002,14.73555]
[1780461950012,52.56,66358.13,7.0,0.47678,0.0002,14.73555]
[1780461949871,52.56,66367.17,7.0,0.47863,0.0002,14.74139]
[1780461950451,52.56,66367.17,7.0,0.47863,0.0002,14.74139]
[1780461950454,52.56,66367.17,7.0,0.47863,0.0002,14.74139]
[1780461950872,52.56,66375.79,7.0,0.4804,0.0002,14.74666]
[1780461951510,52.56,66381.89,7.0,0.48165,0.0002,14.75021]
[1780461955633,52.56,66382.76,7.0,0.48183,0.0002,14.75071]
[1780461961555,52.56,66383.41,7.0,0.48196,0.0002,14.75108]
[1780461961984,52.56,66383.41,7.0,0.48196,0.0002,14.75108]
[1780461962022,52.56,66383.41,7.0,0.48196,0.0002,14.75108]
[1780461962191,52.56,66382.97,7.0,0.48187,0.0002,14.75083]
[1780461962924,52.56,66382.97,7.0,0.48187,0.0002,14.75083]
[1780461963006,52.56,66371.8,7.0,0.47959,0.0002,14.74426]
[1780461963594,52.56,66368.05,7.0,0.47882,0.0002,14.74195]
[1780461965539,52.56,66368.32,7.0,0.47887,0.0002,14.74211]
[1780461966854,52.56,66367.45,7.0,0.4787,0.0002,14.74157]
[1780461966955,52.56,66360.97,7.0,0.47737,0.0002,14.73743]
[1780461967324,52.56,66360.97,7.0,0.47737,0.0002,14.73743]
[1780461968030,52.56,66360.97,7.0,0.47737,0.0002,14.73743]
[1780461968047,52.57,66357.69,7.0,0.4767,0.0002,14.73527]
[1780461969142,52.57,66357.2,7.0,0.4766,0.0002,14.73494]
[1780461972092,52.57,66355.12,7.0,0.47617,0.0002,14.73355]
[1780461973799,52.57,66355.82,7.0,0.47632,0.0002,14.73402]
[1780461973847,52.57,66355.82,7.0,0.47632,0.0002,14.73402]
[1780461974676,52.57,66365.79,7.0,0.47836,0.0002,14.74053]
[1780461976671,52.57,66365.8,7.0,0.47836,0.0002,14.74054]
[1780461977750,52.57,66367.76,7.0,0.47876,0.0002,14.74177]
[1780461981948,52.56,66370.04,7.0,0.47923,0.0002,14.74318]
[1780461982268,52.56,66370.41,7.0,0.4793,0.0002,14.74341]
[1780461982816,52.56,66370.41,7.0,0.4793,0.0002,14.74341]
[1780461982852,52.56,66370.41,7.0,0.4793,0.0002,14.74341]
[1780461982992,52.56,66370.41,7.0,0.4793,0.0002,14.74341]
[1780461983059,52.56,66370.97,7.0,0.47942,0.0002,14.74375]
[1780461983774,52.56,66370.97,7.0,0.47942,0.0002,14.74375]
[1780461984237,52.56,66373.52,7.0,0.47994,0.0002,14.7453]
[1780461984746,52.56,66370.04,7.0,0.47923,0.0002,14.74318]
[1780461986591,52.56,66368.91,7.0,0.479,0.0002,14.74248]
[1780461987826,52.56,66370.66,7.0,0.47935,0.0002,14.74356]
[1780461987904,52.56,66375.46,7.0,0.48034,0.0002,14.74647]
[1780461990790,52.56,66379.37,7.0,0.48114,0.0002,14.74877]
[1780461991797,52.56,66375.63,7.0,0.48036,0.0002,14.74204]
[1780461996832,52.57,66373.61,7.0,0.47995,0.0002,14.74083]
[1780461997166,52.57,66373.61,7.0,0.47995,0.0002,14.74083]
[1780461997839,52.56,66374.09,7.0,0.48005,0.0002,14.74112]
[1780462000297,52.56,66376.06,7.0,0.48045,0.0002,14.7423]
[1780462000860,52.57,66377.55,7.0,0.48076,0.0002,14.74318]
[1780462005895,52.57,66379.21,7.0,0.4811,0.0002,14.74415]
[1780462007908,52.57,66379.29,7.0,0.48111,0.0002,14.7442]
[1780462008922,52.57,66386.24,7.0,0.48254,0.0002,14.74814]
[1780462009861,52.57,66386.24,7.0,0.48254,0.0002,14.74814]
[1780462014968,52.57,66383.43,7.0,0.48197,0.0002,14.74657]
[1780462020018,52.57,66383.42,7.0,0.48196,0.0002,14.74657]
[1780462025047,52.58,66382.16,7.0,0.48171,0.0002,14.74586]
[1780462025202,52.58,66382.16,7.0,0.48171,0.0002,14.74586]
[1780462026053,52.58,66382.5,7.0,0.48178,0.0002,14.74605]
[1780462028160,52.58,66381.21,7.0,0.48151,0.0002,14.74532]
[1780462028168,52.58,66381.21,7.0,0.48151,0.0002,14.74532]
[1780462028265,52.58,66381.21,7.0,0.48151,0.0002,14.74532]
[1780462028838,52.58,66381.21,7.0,0.48151,0.0002,14.74532]
[1780462029027,52.58,66381.21,7.0,0.48151,0.0002,14.74532]
[1780462029074,52.58,66371.96,7.0,0.47962,0.0002,14.73985]
[1780462030163,52.58,66370.36,7.0,0.47929,0.0002,14.73887]
[1780462030794,52.58,66370.36,7.0,0.47929,0.0002,14.73887]
[1780462032339,52.58,66369.71,7.0,0.47916,0.0002,14.73846]
[1780462032599,52.58,66369.71,7.0,0.47916,0.0002,14.73846]
[1780462032606,52.58,66369.71,7.0,0.47916,0.0002,14.73846]
[1780462032645,52.58,66369.71,7.0,0.47916,0.0002,14.73846]
[1780462032845,52.58,66369.71,7.0,0.47916,0.0002,14.73846]
[1780462033102,52.58,66377.25,7.0,0.4807,0.0002,14.74301]
[1780462035116,52.58,66380.47,7.0,0.48136,0.0002,14.74489]
[1780462035622,52.58,66380.47,7.0,0.48136,0.0002,14.74489]
[1780462036094,52.58,66380.47,7.0,0.48136,0.0002,14.74489]
[1780462036622,52.58,66380.47,7.0,0.48136,0.0002,14.74489]
[1780462036701,52.58,66381.14,7.0,0.4815,0.0002,14.74528]
[1780462042165,52.58,66382.69,7.0,0.48182,0.0002,14.74616]
[1780462045532,52.58,66382.37,7.0,0.48175,0.0002,14.74598]
[1780462045870,52.58,66382.37,7.0,0.48175,0.0002,14.74598]
[1780462051368,52.58,66383.86,7.0,0.48206,0.0002,14.74682]
[1780462055813,52.58,66383.43,7.0,0.48196,0.0002,14.74205]
[1780462055827,52.58,66383.43,7.0,0.48196,0.0002,14.74205]
[1780462056709,52.58,66382.93,7.0,0.48186,0.0002,14.74177]
[1780462056846,52.58,66382.93,7.0,0.48186,0.0002,14.74177]
[1780462056917,52.58,66382.93,7.0,0.48186,0.0002,14.74177]
[1780462057382,52.59,66384.75,7.0,0.48223,0.0002,14.7428]
[1780462057943,52.59,66384.75,7.0,0.48223,0.0002,14.7428]
[1780462058003,52.59,66392.06,7.0,0.48373,0.0002,14.74679]
[1780462058352,52.59,66392.06,7.0,0.48373,0.0002,14.74679]
[1780462058818,52.59,66392.06,7.0,0.48373,0.0002,14.74679]
[1780462058854,52.59,66392.06,7.0,0.48373,0.0002,14.74679]
[1780462058935,52.59,66392.06,7.0,0.48373,0.0002,14.74679]
[1780462059032,52.59,66405.24,7.0,0.48643,0.0002,14.75345]
[1780462059166,52.59,66405.24,7.0,0.48643,0.0002,14.75345]
[1780462059184,52.59,66405.24,7.0,0.48643,0.0002,14.75345]
[1780462059190,52.59,66405.24,7.0,0.48643,0.0002,14.75345]
[1780462059197,52.59,66405.24,7.0,0.48643,0.0002,14.75345]
[1780462059270,52.59,66405.24,7.0,0.48643,0.0002,14.75345]
[1780462059294,52.59,66405.24,7.0,0.48643,0.0002,14.75345]
[1780462059313,52.59,66405.24,7.0,0.48643,0.0002,14.75345]
[1780462060138,52.59,66405.24,7.0,0.48643,0.0002,14.75345]
[1780462059369,52.59,66411.27,7.0,0.48767,0.0002,14.75627]
[1780462061163,52.59,66413.55,7.0,0.48814,0.0002,14.75731]
[1780462061340,52.59,66413.55,7.0,0.48814,0.0002,14.75731]
[1780462061531,52.59,66413.55,7.0,0.48814,0.0002,14.75731]
[1780462061693,52.59,66413.55,7.0,0.48814,0.0002,14.75731]
[1780462061945,52.59,66413.55,7.0,0.48814,0.0002,14.75731]
[1780462061990,52.59,66413.55,7.0,0.48814,0.0002,14.75731]
[1780462062014,52.59,66413.55,7.0,0.48814,0.0002,14.75731]
[1780462062305,52.59,66408.91,7.0,0.48719,0.0002,14.75519]
[1780462063414,52.59,66408.91,7.0,0.48719,0.0002,14.75519]
[1780462066586,52.59,66407.09,7.0,0.48681,0.0002,14.75433]
[1780462068355,52.59,66406.51,7.0,0.48669,0.0002,14.75406]
[1780462068997,52.59,66406.51,7.0,0.48669,0.0002,14.75406]
[1780462069099,52.59,66407.04,7.0,0.4868,0.0002,14.75431]
[1780462070953,52.59,66405.21,7.0,0.48643,0.0002,14.75344]
[1780462070990,52.59,66405.21,7.0,0.48643,0.0002,14.75344]
[1780462071036,52.59,66405.41,7.0,0.48647,0.0002,14.75353]
[1780462071854,52.59,66405.41,7.0,0.48647,0.0002,14.75353]
[1780462071955,52.59,66408.8,7.0,0.48716,0.0002,14.75514]
[1780462073731,52.59,66410.57,7.0,0.48753,0.0002,14.75595]
[1780462075042,52.59,66410.76,7.0,0.48757,0.0002,14.75604]
[1780462075144,52.59,66414.44,7.0,0.48832,0.0002,14.7577]
[1780462076906,52.59,66416.35,7.0,0.48871,0.0002,14.75854]
[1780462082499,52.59,66415.38,7.0,0.48851,0.0002,14.75812]
[1780462085423,52.59,66415.35,7.0,0.48851,0.0002,14.75811]
[1780462085460,52.59,66415.35,7.0,0.48851,0.0002,14.75811]
[1780462085520,52.59,66415.35,7.0,0.48851,0.0002,14.75811]
[1780462085565,52.59,66414.71,7.0,0.48838,0.0002,14.75782]
[1780462087014,52.59,66414.71,7.0,0.48838,0.0002,14.75782]
[1780462087052,52.59,66405.31,7.0,0.48645,0.0002,14.75349]
[1780462087701,52.59,66405.31,7.0,0.48645,0.0002,14.75349]
[1780462088214,52.59,66402.82,7.0,0.48594,0.0002,14.75228]
[1780462088499,52.59,66407.48,7.0,0.48689,0.0002,14.75452]
[1780462089467,52.59,66407.48,7.0,0.48689,0.0002,14.75452]
[1780462093732,52.59,66409.44,7.0,0.4873,0.0002,14.75544]
[1780462096236,52.59,66410.35,7.0,0.48748,0.0002,14.75586]
[1780462096280,52.59,66410.35,7.0,0.48748,0.0002,14.75586]
[1780462096476,52.59,66410.35,7.0,0.48748,0.0002,14.75586]
[1780462096555,52.59,66414.56,7.0,0.48835,0.0002,14.75776]
[1780462098357,52.59,66415.91,7.0,0.48862,0.0002,14.75835]
[1780462100087,52.59,66417.39,7.0,0.48893,0.0002,14.759]
[1780462100994,52.59,66418.71,7.0,0.4892,0.0002,14.75957]
[1780462101006,52.59,66418.71,7.0,0.4892,0.0002,14.75957]
[1780462101108,52.59,66423.26,7.0,0.49013,0.0002,14.76147]
[1780462104922,52.59,66425.38,7.0,0.49056,0.0002,14.76233]
[1780462107085,52.59,66425.37,7.0,0.49056,0.0002,14.76233]
[1780462107226,52.59,66425.49,7.0,0.49058,0.0002,14.76237]
[1780462107607,52.59,66425.49,7.0,0.49058,0.0002,14.76237]
[1780462107810,52.59,66425.49,7.0,0.49058,0.0002,14.76237]
[1780462107981,52.59,66413.79,7.0,0.48819,0.0002,14.75741]
[1780462108494,52.59,66413.79,7.0,0.48819,0.0002,14.75741]
[1780462108551,52.59,66413.79,7.0,0.48819,0.0002,14.75741]
[1780462109128,52.59,66413.79,7.0,0.48819,0.0002,14.75741]
[1780462108642,52.59,66405.35,7.0,0.48646,0.0002,14.7535]
[1780462110047,52.59,66405.35,7.0,0.48646,0.0002,14.7535]
[1780462110146,52.59,66401.46,7.0,0.48566,0.0002,14.75161]
[1780462111595,52.59,66401.8,7.0,0.48573,0.0002,14.75178]
[1780462116695,52.59,66403.56,7.0,0.48608,0.0002,14.74811]
[1780462117911,52.59,66403.56,7.0,0.48608,0.0002,14.74811]
[1780462117933,52.59,66403.56,7.0,0.48608,0.0002,14.74811]
[1780462117944,52.59,66403.56,7.0,0.48608,0.0002,14.74811]
[1780462117995,52.59,66403.56,7.0,0.48608,0.0002,14.74811]
[1780462118120,52.59,66403.56,7.0,0.48608,0.0002,14.74811]
[1780462118189,52.59,66403.56,7.0,0.48608,0.0002,14.74811]
[1780462118171,52.59,66402.15,7.0,0.4858,0.0002,14.74742]
[1780462118804,52.59,66402.15,7.0,0.4858,0.0002,14.74742]
[1780462118905,52.59,66392.37,7.0,0.48379,0.0002,14.74242]
[1780462122286,52.59,66393.49,7.0,0.48402,0.0002,14.74302]
[1780462122524,52.59,66393.49,7.0,0.48402,0.0002,14.74302]
[1780462122619,52.59,66393.49,7.0,0.48402,0.0002,14.74302]
[1780462122898,52.59,66389.22,7.0,0.48315,0.0002,14.74074]
[1780462123745,52.59,66383.56,7.0,0.48199,0.0002,14.7376]
[1780462124423,52.59,66383.56,7.0,0.48199,0.0002,14.7376]
[1780462124628,52.59,66383.56,7.0,0.48199,0.0002,14.7376]
[1780462124863,52.59,66383.56,7.0,0.48199,0.0002,14.7376]
[1780462125153,52.59,66379.84,7.0,0.48122,0.0002,14.73548]
[1780462125640,52.59,66379.84,7.0,0.48122,0.0002,14.73548]
[1780462126215,52.59,66379.84,7.0,0.48122,0.0002,14.73548]
[1780462127774,52.59,66383.68,7.0,0.48201,0.0002,14.73767]
[1780462129528,52.6,66383.67,7.0,0.48201,0.0002,14.73767]
[1780462130110,52.6,66383.67,7.0,0.48201,0.0002,14.73767]
[1780462130173,52.6,66383.95,7.0,0.48207,0.0002,14.73783]
[1780462130532,52.6,66383.95,7.0,0.48207,0.0002,14.73783]
[1780462130676,52.6,66383.95,7.0,0.48207,0.0002,14.73783]
[1780462130795,52.6,66389.71,7.0,0.48325,0.0002,14.741]
[1780462131802,52.6,66393.44,7.0,0.48401,0.0002,14.74299]
[1780462133368,52.6,66396.33,7.0,0.48461,0.0002,14.7445]
[1780462133482,52.6,66396.33,7.0,0.48461,0.0002,14.7445]
[1780462133816,52.6,66393.16,7.0,0.48396,0.0002,14.74285]
[1780462134823,52.6,66389.15,7.0,0.48313,0.0002,14.7407]
[1780462136314,52.6,66389.5,7.0,0.48321,0.0002,14.74089]
[1780462136466,52.6,66389.5,7.0,0.48321,0.0002,14.74089]
[1780462138585,52.6,66390.01,7.0,0.48331,0.0002,14.74116]
[1780462139293,52.59,66391.74,7.0,0.48366,0.0002,14.74209]
[1780462142626,52.59,66390.8,7.0,0.48347,0.0002,14.74159]
[1780462143161,52.59,66390.8,7.0,0.48347,0.0002,14.74159]
[1780462147979,52.59,66393.16,7.0,0.48395,0.0002,14.74284]
[1780462148202,52.59,66393.16,7.0,0.48395,0.0002,14.74284]
[1780462148076,52.59,66390.96,7.0,0.4835,0.0002,14.74167]
[1780462148880,52.59,66390.96,7.0,0.4835,0.0002,14.74167]
[1780462148929,52.59,66390.96,7.0,0.4835,0.0002,14.74167]
[1780462148981,52.59,66379.96,7.0,0.48125,0.0002,14.73554]
[1780462149672,52.59,66379.96,7.0,0.48125,0.0002,14.73554]
[1780462149930,52.59,66375.68,7.0,0.48037,0.0002,14.73303]
[1780462150590,52.59,66375.68,7.0,0.48037,0.0002,14.73303]
[1780462151499,52.59,66374.92,7.0,0.48021,0.0002,14.73258]
[1780462151622,52.59,66374.92,7.0,0.48021,0.0002,14.73258]
[1780462154625,52.59,66377.0,7.0,0.48064,0.0002,14.73381]
[1780462155627,52.59,66376.82,7.0,0.4806,0.0002,14.7337]
[1780462158781,52.59,66377.77,7.0,0.4808,0.0002,14.73426]
[1780462158958,52.59,66377.77,7.0,0.4808,0.0002,14.73426]
[1780462159722,52.59,66380.36,7.0,0.48133,0.0002,14.73577]
[1780462164448,52.59,66380.58,7.0,0.48137,0.0002,14.7359]
[1780462166432,52.59,66381.14,7.0,0.48149,0.0002,14.73622]
[1780462167746,52.59,66383.67,7.0,0.48201,0.0002,14.73766]
[1780462168057,52.59,66386.13,7.0,0.48251,0.0002,14.73904]
[1780462173094,52.59,66387.59,7.0,0.4828,0.0002,14.73531]
[1780462173396,52.59,66387.59,7.0,0.4828,0.0002,14.73531]
[1780462176246,52.6,66388.06,7.0,0.4829,0.0002,14.73557]
[1780462176291,52.6,66387.96,7.0,0.48288,0.0002,14.73552]
[1780462176358,52.6,66387.96,7.0,0.48288,0.0002,14.73552]
[1780462177122,52.6,66379.65,7.0,0.48118,0.0002,14.73084]
[1780462177281,52.6,66379.65,7.0,0.48118,0.0002,14.73084]
[1780462177782,52.6,66379.65,7.0,0.48118,0.0002,14.73084]
[1780462178254,52.6,66379.65,7.0,0.48118,0.0002,14.73084]
[1780462178337,52.6,66377.05,7.0,0.48065,0.0002,14.72932]
[1780462179969,52.6,66376.88,7.0,0.48061,0.0002,14.72922]
[1780462182092,52.6,66376.06,7.0,0.48044,0.0002,14.72873]
[1780462184185,52.6,66375.69,7.0,0.48037,0.0002,14.72851]
[1780462188022,52.6,66375.83,7.0,0.4804,0.0002,14.7286]
[1780462193235,52.6,66375.51,7.0,0.48033,0.0002,14.72841]
[1780462195336,52.6,66375.44,7.0,0.48032,0.0002,14.72836]
[1780462197646,52.6,66375.49,7.0,0.48033,0.0002,14.72839]
[1780462197689,52.6,66375.49,7.0,0.48033,0.0002,14.72839]
[1780462198270,52.6,66372.26,7.0,0.47966,0.0002,14.72645]
[1780462198759,52.6,66372.26,7.0,0.47966,0.0002,14.72645]
[1780462200126,52.6,66369.65,7.0,0.47913,0.0002,14.72485]
[1780462200350,52.6,66370.11,7.0,0.47922,0.0002,14.72513]
[1780462200379,52.6,66370.11,7.0,0.47922,0.0002,14.72513]
[1780462200396,52.6,66370.11,7.0,0.47922,0.0002,14.72513]
[1780462200529,52.6,66370.11,7.0,0.47922,0.0002,14.72513]
[1780462200556,52.6,66370.11,7.0,0.47922,0.0002,14.72513]
[1780462200916,52.6,66370.11,7.0,0.47922,0.0002,14.72513]
[1780462201291,52.6,66362.64,7.0,0.47769,0.0002,14.72042]
[1780462201634,52.6,66362.64,7.0,0.47769,0.0002,14.72042]
[1780462201648,52.6,66362.64,7.0,0.47769,0.0002,14.72042]
[1780462202840,52.6,66362.64,7.0,0.47769,0.0002,14.72042]
[1780462204465,52.6,66362.82,7.0,0.47773,0.0002,14.72053]
[1780462204621,52.6,66362.82,7.0,0.47773,0.0002,14.72053]
[1780462204630,52.6,66362.82,7.0,0.47773,0.0002,14.72053]
[1780462205248,52.6,66362.82,7.0,0.47773,0.0002,14.72053]
[1780462205319,52.6,66355.77,7.0,0.47628,0.0002,14.71589]
[1780462207283,52.6,66355.77,7.0,0.47628,0.0002,14.71589]
[1780462208067,52.6,66353.54,7.0,0.47583,0.0002,14.71438]
[1780462208423,52.6,66353.61,7.0,0.47584,0.0002,14.71443]
[1780462208822,52.6,66353.61,7.0,0.47584,0.0002,14.71443]
[1780462209000,52.6,66353.61,7.0,0.47584,0.0002,14.71443]
[1780462210257,52.59,66351.36,7.0,0.47538,0.0002,14.71289]
[1780462210205,52.59,66354.76,7.0,0.47607,0.0002,14.7152]
[1780462210590,52.59,66354.76,7.0,0.47607,0.0002,14.7152]
[1780462210634,52.59,66354.76,7.0,0.47607,0.0002,14.7152]
[1780462210660,52.59,66358.46,7.0,0.47683,0.0002,14.71768]
[1780462211862,52.59,66358.46,7.0,0.47683,0.0002,14.71768]
[1780462212898,52.59,66358.53,7.0,0.47685,0.0002,14.71772]
[1780462212965,52.59,66358.53,7.0,0.47685,0.0002,14.71772]
[1780462213113,52.59,66358.53,7.0,0.47685,0.0002,14.71772]
[1780462213152,52.59,66358.53,7.0,0.47685,0.0002,14.71772]
[1780462214210,52.59,66358.19,7.0,0.47677,0.0002,14.71749]
[1780462214221,52.59,66358.19,7.0,0.47677,0.0002,14.71749]
[1780462214266,52.59,66358.19,7.0,0.47677,0.0002,14.71749]
[1780462215290,52.58,66354.14,7.0,0.47594,0.0002,14.71477]
[1780462215603,52.58,66354.14,7.0,0.47594,0.0002,14.71477]
[1780462215986,52.58,66354.14,7.0,0.47594,0.0002,14.71477]
[1780462216271,52.58,66354.14,7.0,0.47594,0.0002,14.71477]
[1780462216007,52.58,66350.67,7.0,0.47523,0.0002,14.71239]
[1780462217262,52.58,66350.67,7.0,0.47523,0.0002,14.71239]
[1780462216396,52.58,66357.28,7.0,0.47658,0.0002,14.71688]
[1780462217396,52.58,66357.28,7.0,0.47658,0.0002,14.71688]
[1780462217462,52.58,66357.28,7.0,0.47658,0.0002,14.71688]
[1780462218288,52.58,66357.28,7.0,0.47658,0.0002,14.71688]
[1780462224452,52.58,66356.84,7.0,0.47649,0.0002,14.71658]
[1780462226809,52.58,66356.58,7.0,0.47644,0.0002,14.71641]
[1780462226819,52.58,66356.58,7.0,0.47644,0.0002,14.71641]
[1780462227473,52.58,66351.42,7.0,0.47538,0.0002,14.7129]
[1780462232623,52.57,66352.75,7.0,0.47564,0.00021,14.70927]
[1780462238550,52.57,66348.75,7.0,0.47482,0.00021,14.7065]
[1780462243585,52.57,66349.86,7.0,0.47504,0.00021,14.70727]
[1780462248620,52.57,66349.77,7.0,0.47503,0.00021,14.70721]
[1780462252717,52.57,66350.5,7.0,0.47517,0.00021,14.70771]
[1780462256675,52.57,66356.56,7.0,0.47642,0.00021,14.71184]
[1780462257772,52.57,66356.56,7.0,0.47642,0.00021,14.71184]
[1780462263384,52.56,66357.81,7.0,0.47667,0.00021,14.71267]
[1780462265762,52.56,66359.53,7.0,0.47702,0.00021,14.7138]
[1780462272640,52.56,66356.86,7.0,0.47647,0.00021,14.71204]
[1780462275714,52.57,66357.18,7.0,0.47654,0.00021,14.71226]
[1780462276248,52.57,66357.18,7.0,0.47654,0.00021,14.71226]
[1780462276981,52.57,66357.58,7.0,0.47663,0.00021,14.71252]
[1780462277012,52.57,66357.58,7.0,0.47663,0.00021,14.71252]
[1780462277205,52.57,66357.58,7.0,0.47663,0.00021,14.71252]
[1780462278335,52.57,66358.88,7.0,0.47689,0.00021,14.71339]
[1780462277824,52.57,66362.76,7.0,0.47769,0.00021,14.71592]
[1780462279356,52.57,66362.76,7.0,0.47769,0.00021,14.71592]
[1780462280964,52.57,66365.91,7.0,0.47833,0.00021,14.71793]
[1780462281129,52.57,66365.91,7.0,0.47833,0.00021,14.71793]
[1780462281313,52.57,66365.91,7.0,0.47833,0.00021,14.71793]
[1780462281407,52.57,66365.33,7.0,0.47821,0.00021,14.71756]
[1780462282210,52.57,66365.33,7.0,0.47821,0.00021,14.71756]
[1780462282312,52.57,66356.97,7.0,0.4765,0.00021,14.71211]
[1780462283829,52.57,66355.55,7.0,0.47621,0.00021,14.71116]
[1780462283974,52.57,66355.55,7.0,0.47621,0.00021,14.71116]
[1780462284875,52.57,66348.92,7.0,0.47485,0.00021,14.70661]
[1780462286129,52.57,66348.92,7.0,0.47485,0.00021,14.70661]
[1780462288921,52.57,66348.46,7.0,0.47476,0.00021,14.70629]
[1780462290282,52.57,66348.37,7.0,0.47474,0.00021,14.70623]
[1780462290336,52.57,66348.37,7.0,0.47474,0.00021,14.70623]
[1780462290546,52.57,66346.18,7.0,0.47429,0.00021,14.70468]
[1780462290587,52.57,66346.18,7.0,0.47429,0.00021,14.70468]
[1780462290758,52.57,66346.18,7.0,0.47429,0.00021,14.70468]
[1780462290893,52.57,66346.18,7.0,0.47429,0.00021,14.70468]
[1780462290910,52.57,66346.18,7.0,0.47429,0.00021,14.70468]
[1780462290930,52.57,66346.18,7.0,0.47429,0.00021,14.70468]
[1780462290959,52.57,66346.18,7.0,0.47429,0.00021,14.70468]
[1780462290985,52.57,66339.65,7.0,0.47295,0.00021,14.69996]
[1780462291924,52.57,66330.62,7.0,0.47109,0.00021,14.68862]
[1780462292428,52.57,66330.62,7.0,0.47109,0.00021,14.68862]
[1780462292431,52.57,66330.62,7.0,0.47109,0.00021,14.68862]
[1780462293300,52.57,66330.62,7.0,0.47109,0.00021,14.68862]
[1780462293330,52.57,66330.19,7.0,0.471,0.00021,14.68828]
[1780462296146,52.57,66331.09,7.0,0.47118,0.00021,14.68898]
[1780462297954,52.57,66328.68,7.0,0.47069,0.00021,14.68711]
[1780462298196,52.57,66328.68,7.0,0.47069,0.00021,14.68711]
[1780462298975,52.56,66321.19,7.0,0.46915,0.00021,14.68117]
[1780462299982,52.56,66319.28,7.0,0.46876,0.0002,14.67962]
[1780462300708,52.56,66319.28,7.0,0.46876,0.0002,14.67962]
[1780462300746,52.56,66319.28,7.0,0.46876,0.0002,14.67962]
[1780462300841,52.56,66319.28,7.0,0.46876,0.0002,14.67962]
[1780462301302,52.57,66318.68,7.0,0.46863,0.0002,14.67913]
[1780462301995,52.57,66313.95,7.0,0.46767,0.0002,14.67523]
[1780462304011,52.57,66319.12,7.0,0.46873,0.0002,14.67949]
[1780462306983,52.57,66318.11,7.0,0.46852,0.0002,14.67867]
[1780462307032,52.57,66316.97,7.0,0.46829,0.0002,14.67774]
[1780462307524,52.57,66316.97,7.0,0.46829,0.0002,14.67774]
[1780462307610,52.57,66316.97,7.0,0.46829,0.0002,14.67774]
[1780462308038,52.57,66317.61,7.0,0.46842,0.0002,14.67826]
[1780462311059,52.57,66313.99,7.0,0.46768,0.0002,14.67527]
[1780462311447,52.57,66313.99,7.0,0.46768,0.0002,14.67527]
[1780462311499,52.57,66313.99,7.0,0.46768,0.0002,14.67527]
[1780462311520,52.57,66313.99,7.0,0.46768,0.0002,14.67527]
[1780462312066,52.57,66311.8,7.0,0.46723,0.0002,14.67343]
[1780462313157,52.57,66311.8,7.0,0.46723,0.0002,14.67343]
[1780462315019,52.57,66309.51,7.0,0.46676,0.0002,14.67149]
[1780462315040,52.57,66309.51,7.0,0.46676,0.0002,14.67149]
[1780462316668,52.57,66309.81,7.0,0.46682,0.0002,14.67175]
[1780462317101,52.57,66309.66,7.0,0.46679,0.0002,14.67162]
[1780462317740,52.57,66309.66,7.0,0.46679,0.0002,14.67162]
[1780462318108,52.57,66309.47,7.0,0.46675,0.0002,14.67146]
[1780462319046,52.57,66309.47,7.0,0.46675,0.0002,14.67146]
[1780462319115,52.57,66308.23,7.0,0.4665,0.0002,14.6704]
[1780462321006,52.57,66307.75,7.0,0.4664,0.0002,14.66999]
[1780462321129,52.57,66309.25,7.0,0.46671,0.0002,14.67127]
[1780462321422,52.57,66309.25,7.0,0.46671,0.0002,14.67127]
[1780462323409,52.57,66310.04,7.0,0.46687,0.0002,14.67194]
[1780462323511,52.57,66309.7,7.0,0.4668,0.0002,14.67165]
[1780462324794,52.57,66309.7,7.0,0.4668,0.0002,14.67165]
[1780462324884,52.57,66309.7,7.0,0.4668,0.0002,14.67165]
[1780462324975,52.57,66309.7,7.0,0.4668,0.0002,14.67165]
[1780462326429,52.57,66306.61,7.0,0.46616,0.0002,14.669]
[1780462326584,52.57,66306.61,7.0,0.46616,0.0002,14.669]
[1780462327692,52.57,66304.46,7.0,0.46572,0.0002,14.66714]
[1780462328067,52.57,66304.46,7.0,0.46572,0.0002,14.66714]
[1780462331559,52.56,66303.87,7.0,0.4656,0.0002,14.66661]
[1780462332826,52.56,66303.64,7.0,0.46555,0.0002,14.66641]
[1780462332963,52.56,66303.64,7.0,0.46555,0.0002,14.66641]
[1780462333032,52.56,66303.64,7.0,0.46555,0.0002,14.66641]
[1780462333047,52.56,66303.64,7.0,0.46555,0.0002,14.66641]
[1780462334356,52.57,66302.85,7.0,0.46539,0.0002,14.66572]
[1780462334446,52.57,66300.83,7.0,0.46498,0.0002,14.66395]
[1780462334704,52.57,66300.83,7.0,0.46498,0.0002,14.66395]
[1780462334859,52.57,66300.83,7.0,0.46498,0.0002,14.66395]
[1780462335024,52.57,66300.83,7.0,0.46498,0.0002,14.66395]
[1780462335032,52.57,66300.83,7.0,0.46498,0.0002,14.66395]
[1780462335133,52.57,66300.83,7.0,0.46498,0.0002,14.66395]
[1780462335228,52.57,66294.01,7.0,0.46358,0.0002,14.65782]
[1780462335886,52.57,66294.01,7.0,0.46358,0.0002,14.65782]
[1780462335913,52.57,66294.01,7.0,0.46358,0.0002,14.65782]
[1780462336073,52.57,66294.01,7.0,0.46358,0.0002,14.65782]
[1780462336084,52.57,66294.01,7.0,0.46358,0.0002,14.65782]
[1780462336183,52.57,66294.01,7.0,0.46358,0.0002,14.65782]
[1780462336361,52.57,66285.59,7.0,0.46186,0.0002,14.65001]
[1780462336668,52.57,66285.59,7.0,0.46186,0.0002,14.65001]
[1780462337226,52.57,66285.59,7.0,0.46186,0.0002,14.65001]
[1780462337415,52.57,66285.59,7.0,0.46186,0.0002,14.65001]
[1780462338133,52.57,66285.08,7.0,0.46175,0.0002,14.64952]
[1780462338164,52.57,66285.08,7.0,0.46175,0.0002,14.64952]
[1780462338593,52.57,66285.51,7.0,0.46184,0.0002,14.64993]
[1780462339261,52.57,66281.18,7.0,0.46096,0.0002,14.64581]
[1780462339528,52.57,66281.18,7.0,0.46096,0.0002,14.64581]
[1780462342886,52.57,66279.02,7.0,0.46051,0.0002,14.64372]
[1780462342919,52.57,66279.02,7.0,0.46051,0.0002,14.64372]
[1780462342949,52.57,66279.02,7.0,0.46051,0.0002,14.64372]
[1780462342968,52.57,66279.02,7.0,0.46051,0.0002,14.64372]
[1780462343397,52.57,66279.02,7.0,0.46051,0.0002,14.64372]
[1780462344295,52.57,66270.69,7.0,0.45881,0.0002,14.63551]
[1780462347317,52.57,66274.61,7.0,0.45961,0.0002,14.63941]
[1780462347933,52.57,66274.61,7.0,0.45961,0.0002,14.63941]
[1780462352466,52.57,66273.81,7.0,0.45943,0.0002,14.63406]
[1780462352539,52.57,66273.81,7.0,0.45943,0.0002,14.63406]
[1780462352550,52.57,66273.81,7.0,0.45943,0.0002,14.63406]
[1780462355607,52.57,66271.86,7.0,0.45903,0.0002,14.63213]
[1780462361415,52.57,66268.77,7.0,0.4584,0.0002,14.62903]
[1780462366452,52.57,66266.92,7.0,0.45803,0.0002,14.62717]
[1780462368853,52.58,66266.68,7.0,0.45798,0.0002,14.62693]
[1780462368998,52.58,66266.68,7.0,0.45798,0.0002,14.62693]
[1780462369040,52.58,66266.68,7.0,0.45798,0.0002,14.62693]
[1780462369710,52.58,66266.68,7.0,0.45798,0.0002,14.62693]
[1780462369842,52.58,66266.68,7.0,0.45798,0.0002,14.62693]
[1780462370463,52.58,66266.68,7.0,0.45798,0.0002,14.62693]
[1780462370412,52.58,66261.69,7.0,0.45696,0.0002,14.62181]
[1780462371174,52.58,66261.69,7.0,0.45696,0.0002,14.62181]
[1780462371418,52.58,66255.75,7.0,0.45574,0.0002,14.61559]
[1780462375792,52.58,66253.63,7.0,0.45531,0.0002,14.61334]
[1780462377532,52.58,66249.68,7.0,0.4545,0.0002,14.60909]
[1780462379546,52.58,66245.68,7.0,0.45368,0.0002,14.60473]
[1780462380553,52.58,66250.23,7.0,0.45461,0.0002,14.60969]
[1780462384581,52.58,66246.79,7.0,0.45391,0.0002,14.60594]
[1780462388808,52.58,66247.04,7.0,0.45396,0.0002,14.60621]
[1780462388834,52.58,66247.04,7.0,0.45396,0.0002,14.60621]
[1780462388841,52.58,66247.04,7.0,0.45396,0.0002,14.60621]
[1780462389211,52.58,66247.04,7.0,0.45396,0.0002,14.60621]
[1780462391991,52.57,66247.67,7.0,0.45409,0.0002,14.6069]
[1780462392854,52.57,66246.28,7.0,0.4538,0.0002,14.60538]
[1780462393368,52.57,66246.28,7.0,0.4538,0.0002,14.60538]
[1780462393500,52.57,66244.96,7.0,0.45353,0.0002,14.60392]
[1780462394018,52.57,66244.96,7.0,0.45353,0.0002,14.60392]
[1780462394119,52.57,66244.96,7.0,0.45353,0.0002,14.60392]
[1780462394379,52.57,66244.96,7.0,0.45353,0.0002,14.60392]
[1780462394456,52.57,66244.96,7.0,0.45353,0.0002,14.60392]
[1780462394462,52.57,66235.91,7.0,0.45168,0.0002,14.59381]
[1780462395139,52.57,66235.91,7.0,0.45168,0.0002,14.59381]
[1780462395348,52.57,66235.91,7.0,0.45168,0.0002,14.59381]
[1780462395351,52.57,66226.25,7.0,0.44971,0.0002,14.58267]
[1780462395858,52.57,66226.25,7.0,0.44971,0.0002,14.58267]
[1780462395865,52.57,66226.25,7.0,0.44971,0.0002,14.58267]
[1780462395888,52.57,66226.25,7.0,0.44971,0.0002,14.58267]
[1780462395935,52.57,66226.25,7.0,0.44971,0.0002,14.58267]
[1780462395939,52.57,66226.25,7.0,0.44971,0.0002,14.58267]
[1780462395950,52.57,66226.25,7.0,0.44971,0.0002,14.58267]
[1780462395983,52.57,66226.25,7.0,0.44971,0.0002,14.58267]
[1780462396112,52.57,66226.25,7.0,0.44971,0.0002,14.58267]
[1780462396186,52.57,66226.25,7.0,0.44971,0.0002,14.58267]
[1780462396268,52.57,66226.25,7.0,0.44971,0.0002,14.58267]
[1780462396274,52.57,66226.25,7.0,0.44971,0.0002,14.58267]
[1780462396455,52.57,66226.25,7.0,0.44971,0.0002,14.58267]
[1780462396506,52.57,66224.88,7.0,0.44943,0.0002,14.58107]
[1780462396635,52.57,66224.88,7.0,0.44943,0.0002,14.58107]
[1780462396886,52.57,66224.88,7.0,0.44943,0.0002,14.58107]
[1780462397066,52.57,66224.88,7.0,0.44943,0.0002,14.58107]
[1780462397198,52.57,66224.88,7.0,0.44943,0.0002,14.58107]
[1780462397429,52.57,66224.88,7.0,0.44943,0.0002,14.58107]
[1780462397434,52.57,66224.88,7.0,0.44943,0.0002,14.58107]
[1780462397455,52.57,66214.05,7.0,0.44722,0.0002,14.56809]
[1780462397522,52.57,66214.05,7.0,0.44722,0.0002,14.56809]
[1780462398149,52.57,66214.05,7.0,0.44722,0.0002,14.56809]
[1780462398164,52.57,66209.53,7.0,0.44629,0.0002,14.56255]
[1780462399208,52.57,66209.53,7.0,0.44629,0.0002,14.56255]
[1780462400949,52.57,66205.68,7.0,0.44551,0.0002,14.55777]
[1780462403048,52.58,66208.52,7.0,0.44609,0.0002,14.56131]
[1780462403188,52.58,66208.52,7.0,0.44609,0.0002,14.56131]
[1780462403620,52.58,66210.08,7.0,0.44641,0.0002,14.56325]
[1780462404092,52.58,66210.08,7.0,0.44641,0.0002,14.56325]
[1780462404348,52.58,66210.08,7.0,0.44641,0.0002,14.56325]
[1780462404420,52.58,66210.08,7.0,0.44641,0.0002,14.56325]
[1780462404562,52.58,66210.44,7.0,0.44649,0.0002,14.5637]
[1780462404630,52.58,66210.44,7.0,0.44649,0.0002,14.5637]
[1780462404702,52.58,66210.44,7.0,0.44649,0.0002,14.5637]
[1780462405333,52.58,66197.55,7.0,0.44386,0.0002,14.54751]
[1780462405707,52.58,66197.55,7.0,0.44386,0.0002,14.54751]
[1780462406128,52.58,66197.55,7.0,0.44386,0.0002,14.54751]
[1780462408693,52.58,66201.37,7.0,0.44464,0.0002,14.55238]
[1780462408995,52.58,66201.37,7.0,0.44464,0.0002,14.55238]
[1780462409240,52.58,66201.37,7.0,0.44464,0.0002,14.55238]
[1780462409771,52.58,66211.67,7.0,0.44674,0.0002,14.56523]
[1780462411268,52.58,66211.67,7.0,0.44674,0.0002,14.56523]
[1780462411539,52.58,66213.22,7.0,0.44704,0.0002,14.56257]
[1780462412011,52.58,66213.22,7.0,0.44704,0.0002,14.56257]
[1780462412066,52.58,66213.22,7.0,0.44704,0.0002,14.56257]
[1780462412253,52.58,66206.48,7.0,0.44566,0.0002,14.55425]
[1780462413063,52.58,66206.48,7.0,0.44566,0.0002,14.55425]
[1780462413139,52.58,66206.48,7.0,0.44566,0.0002,14.55425]
[1780462413240,52.59,66198.46,7.0,0.44403,0.0002,14.54414]
[1780462416820,52.59,66202.08,7.0,0.44477,0.0002,14.54875]
[1780462418418,52.59,66202.08,7.0,0.44477,0.0002,14.54875]
[1780462423775,52.59,66205.89,7.0,0.44555,0.0002,14.55357]
[1780462426174,52.6,66210.52,7.0,0.4465,0.0002,14.55933]
[1780462427674,52.6,66210.53,7.0,0.44651,0.0002,14.55936]
[1780462428069,52.6,66210.53,7.0,0.44651,0.0002,14.55936]
[1780462428282,52.6,66210.53,7.0,0.44651,0.0002,14.55936]
[1780462428904,52.6,66204.4,7.0,0.44526,0.0002,14.55176]
[1780462429978,52.6,66204.4,7.0,0.44526,0.0002,14.55176]
[1780462430080,52.6,66199.44,7.0,0.44425,0.0002,14.5455]
[1780462432277,52.6,66199.97,7.0,0.44436,0.0002,14.54617]
[1780462432322,52.6,66206.41,7.0,0.44567,0.0002,14.55429]
[1780462432932,52.6,66209.85,7.0,0.44638,0.0002,14.55855]
[1780462435360,52.61,66210.91,7.0,0.44659,0.0002,14.55987]
[1780462435953,52.61,66202.45,7.0,0.44487,0.0002,14.54935]
[1780462438835,52.61,66199.4,7.0,0.44425,0.0002,14.5455]
[1780462438974,52.61,66194.47,7.0,0.44325,0.0002,14.53919]
[1780462440382,52.61,66194.47,7.0,0.44325,0.0002,14.53919]
[1780462440988,52.61,66198.98,7.0,0.44417,0.0002,14.54497]
[1780462442656,52.61,66199.84,7.0,0.44434,0.0002,14.54607]
[1780462447030,52.61,66194.13,7.0,0.44318,0.0002,14.53877]
[1780462450053,52.62,66201.56,7.0,0.4447,0.0002,14.54827]
[1780462453407,52.62,66204.21,7.0,0.44524,0.0002,14.55162]
[1780462454526,52.62,66205.0,7.0,0.44541,0.0002,14.55262]
[1780462454548,52.62,66205.0,7.0,0.44541,0.0002,14.55262]
[1780462454079,52.62,66209.17,7.0,0.44626,0.0002,14.55781]
[1780462455854,52.62,66209.8,7.0,0.44639,0.0002,14.55859]
[1780462455914,52.62,66209.8,7.0,0.44639,0.0002,14.55859]
[1780462456585,52.62,66210.41,7.0,0.44651,0.0002,14.55936]
[1780462459664,52.62,66210.66,7.0,0.44656,0.0002,14.55966]
[1780462461449,52.62,66207.84,7.0,0.44599,0.0002,14.55618]
[1780462463662,52.62,66208.22,7.0,0.44606,0.0002,14.55663]
[1780462463723,52.62,66208.22,7.0,0.44606,0.0002,14.55663]
[1780462464661,52.62,66208.15,7.0,0.44605,0.0002,14.55654]
[1780462465099,52.62,66208.15,7.0,0.44605,0.0002,14.55654]
[1780462465157,52.62,66203.26,7.0,0.44505,0.0002,14.55043]
[1780462467590,52.62,66203.58,7.0,0.44512,0.0002,14.55084]
[1780462472523,52.62,66206.67,7.0,0.44573,0.0002,14.55015]
[1780462472718,52.62,66207.21,7.0,0.44584,0.0002,14.55083]
[1780462473647,52.62,66205.91,7.0,0.44558,0.0002,14.54922]
[1780462479261,52.63,66207.24,7.0,0.44586,0.0002,14.55092]
[1780462482171,52.63,66207.26,7.0,0.44586,0.0002,14.55095]
[1780462482718,52.64,66209.75,7.0,0.44638,0.0002,14.55405]
[1780462482728,52.64,66209.75,7.0,0.44638,0.0002,14.55405]
[1780462482922,52.64,66209.75,7.0,0.44638,0.0002,14.55405]
[1780462483289,52.64,66216.57,7.0,0.44777,0.0002,14.56237]
[1780462484304,52.64,66216.57,7.0,0.44777,0.0002,14.56237]
[1780462484311,52.64,66216.57,7.0,0.44777,0.0002,14.56237]
[1780462484754,52.64,66218.68,7.0,0.4482,0.0002,14.56491]
[1780462484925,52.64,66218.68,7.0,0.4482,0.0002,14.56491]
[1780462485060,52.64,66218.68,7.0,0.4482,0.0002,14.56491]
[1780462485205,52.64,66218.68,7.0,0.4482,0.0002,14.56491]
[1780462489593,52.64,66218.42,7.0,0.44814,0.0002,14.56459]
[1780462490428,52.64,66219.23,7.0,0.44831,0.0002,14.56556]
[1780462494950,52.64,66220.84,7.0,0.44864,0.0002,14.56748]
[1780462494975,52.64,66220.84,7.0,0.44864,0.0002,14.56748]
[1780462495070,52.64,66220.84,7.0,0.44864,0.0002,14.56748]
[1780462495373,52.64,66226.41,7.0,0.44978,0.0002,14.57405]
[1780462495633,52.64,66226.41,7.0,0.44978,0.0002,14.57405]
[1780462496004,52.64,66226.41,7.0,0.44978,0.0002,14.57405]
[1780462496555,52.64,66226.41,7.0,0.44978,0.0002,14.57405]
[1780462496591,52.64,66226.41,7.0,0.44978,0.0002,14.57405]
[1780462496380,52.64,66230.51,7.0,0.45061,0.0002,14.57881]
[1780462496700,52.64,66230.51,7.0,0.45061,0.0002,14.57881]
[1780462496757,52.64,66230.51,7.0,0.45061,0.0002,14.57881]
[1780462496948,52.64,66230.51,7.0,0.45061,0.0002,14.57881]
[1780462496969,52.64,66230.51,7.0,0.45061,0.0002,14.57881]
[1780462497374,52.64,66230.51,7.0,0.45061,0.0002,14.57881]
[1780462497438,52.64,66230.51,7.0,0.45061,0.0002,14.57881]
[1780462497583,52.64,66230.51,7.0,0.45061,0.0002,14.57881]
[1780462497598,52.63,66239.0,7.0,0.45234,0.0002,14.58846]
[1780462497880,52.63,66239.0,7.0,0.45234,0.0002,14.58846]
[1780462497957,52.63,66239.0,7.0,0.45234,0.0002,14.58846]
[1780462498415,52.63,66239.0,7.0,0.45234,0.0002,14.58846]
[1780462498514,52.63,66243.27,7.0,0.45321,0.0002,14.5932]
[1780462501455,52.63,66243.51,7.0,0.45326,0.0002,14.59346]
[1780462501625,52.63,66242.14,7.0,0.45298,0.0002,14.59194]
[1780462502621,52.63,66241.69,7.0,0.45289,0.0002,14.59144]
[1780462502623,52.63,66241.69,7.0,0.45289,0.0002,14.59144]
[1780462503430,52.63,66235.29,7.0,0.45158,0.0002,14.58426]
[1780462503676,52.63,66235.29,7.0,0.45158,0.0002,14.58426]
[1780462509241,52.62,66234.09,7.0,0.45133,0.0002,14.58286]
[1780462512256,52.62,66234.05,7.0,0.45132,0.0002,14.5828]
[1780462512762,52.62,66234.67,7.0,0.45144,0.0002,14.5835]
[1780462513423,52.62,66234.67,7.0,0.45144,0.0002,14.5835]
[1780462513451,52.62,66234.67,7.0,0.45144,0.0002,14.5835]
[1780462514508,52.62,66230.89,7.0,0.45067,0.0002,14.57916]
[1780462515772,52.62,66230.35,7.0,0.45056,0.0002,14.57855]
[1780462520254,52.62,66230.62,7.0,0.45062,0.0002,14.57887]
[1780462520550,52.62,66234.09,7.0,0.45133,0.0002,14.58284]
[1780462520923,52.62,66234.09,7.0,0.45133,0.0002,14.58284]
[1780462521070,52.62,66234.09,7.0,0.45133,0.0002,14.58284]
[1780462522355,52.62,66235.43,7.0,0.4516,0.0002,14.58436]
[1780462522564,52.62,66236.52,7.0,0.45182,0.0002,14.58559]
[1780462524578,52.62,66240.78,7.0,0.45269,0.0002,14.59038]
[1780462526162,52.62,66240.81,7.0,0.4527,0.0002,14.59041]
[1780462527853,52.62,66240.4,7.0,0.45261,0.0002,14.58995]
[1780462531024,52.62,66236.62,7.0,0.45184,0.0002,14.5857]
[1780462531041,52.62,66236.62,7.0,0.45184,0.0002,14.5857]
[1780462531627,52.62,66234.36,7.0,0.45136,0.0002,14.57856]
[1780462537383,52.62,66235.14,7.0,0.45152,0.0002,14.57945]
[1780462539810,52.62,66233.22,7.0,0.45113,0.0002,14.57726]
[1780462540188,52.62,66233.22,7.0,0.45113,0.0002,14.57726]
[1780462540608,52.62,66233.22,7.0,0.45113,0.0002,14.57726]
[1780462540632,52.62,66234.57,7.0,0.4514,0.0002,14.5788]
[1780462540690,52.62,66238.37,7.0,0.45218,0.0002,14.5831]
[1780462542871,52.62,66239.04,7.0,0.45231,0.0002,14.58385]
[1780462546631,52.62,66239.45,7.0,0.4524,0.0002,14.58431]
[1780462549753,52.61,66243.11,7.0,0.45315,0.0002,14.58838]
[1780462553349,52.61,66243.44,7.0,0.45321,0.0002,14.58874]
[1780462553365,52.61,66243.44,7.0,0.45321,0.0002,14.58874]
[1780462553887,52.61,66244.48,7.0,0.45342,0.0002,14.58988]
[1780462553976,52.61,66244.48,7.0,0.45342,0.0002,14.58988]
[1780462554522,52.61,66244.48,7.0,0.45342,0.0002,14.58988]
[1780462554553,52.61,66244.48,7.0,0.45342,0.0002,14.58988]
[1780462554655,52.61,66253.67,7.0,0.4553,0.0002,14.59984]
[1780462554782,52.61,66253.67,7.0,0.4553,0.0002,14.59984]
[1780462554949,52.61,66253.67,7.0,0.4553,0.0002,14.59984]
[1780462555404,52.61,66253.67,7.0,0.4553,0.0002,14.59984]
[1780462555527,52.61,66253.67,7.0,0.4553,0.0002,14.59984]
[1780462555611,52.61,66253.67,7.0,0.4553,0.0002,14.59984]
[1780462555628,52.61,66273.61,7.0,0.45939,0.0002,14.62034]
[1780462556862,52.61,66276.68,7.0,0.46001,0.0002,14.62337]
[1780462557947,52.61,66277.85,7.0,0.46025,0.0002,14.62451]
[1780462557952,52.61,66277.85,7.0,0.46025,0.0002,14.62451]
[1780462558162,52.61,66277.85,7.0,0.46025,0.0002,14.62451]
[1780462558691,52.61,66277.99,7.0,0.46028,0.0002,14.62464]
[1780462560620,52.61,66278.06,7.0,0.4603,0.0002,14.62471]
[1780462561317,52.61,66278.06,7.0,0.4603,0.0002,14.62471]
[1780462561544,52.61,66278.06,7.0,0.4603,0.0002,14.62471]
[1780462561582,52.61,66278.06,7.0,0.4603,0.0002,14.62471]
[1780462561688,52.61,66280.0,7.0,0.46069,0.0002,14.62659]
[1780462562313,52.61,66280.0,7.0,0.46069,0.0002,14.62659]
[1780462562355,52.61,66267.58,7.0,0.45815,0.0002,14.61431]
[1780462562892,52.61,66267.58,7.0,0.45815,0.0002,14.61431]
[1780462562912,52.61,66267.58,7.0,0.45815,0.0002,14.61431]
[1780462562984,52.61,66267.58,7.0,0.45815,0.0002,14.61431]
[1780462563520,52.61,66267.58,7.0,0.45815,0.0002,14.61431]
[1780462563539,52.61,66263.94,7.0,0.45741,0.0002,14.6106]
[1780462564039,52.61,66263.94,7.0,0.45741,0.0002,14.6106]
[1780462564189,52.61,66263.94,7.0,0.45741,0.0002,14.6106]
[1780462564499,52.61,66270.52,7.0,0.45875,0.0002,14.61727]
[1780462565827,52.61,66270.66,7.0,0.45878,0.0002,14.61741]
[1780462566210,52.61,66270.66,7.0,0.45878,0.0002,14.61741]
[1780462567130,52.61,66271.09,7.0,0.45887,0.0002,14.61784]
[1780462567222,52.61,66274.41,7.0,0.45955,0.0002,14.62114]
[1780462571324,52.61,66273.25,7.0,0.45931,0.0002,14.61999]
[1780462575055,52.61,66273.25,7.0,0.45931,0.0002,14.61999]
[1780462576889,52.61,66274.73,7.0,0.45962,0.0002,14.62145]
[1780462578018,52.61,66274.7,7.0,0.45961,0.0002,14.62142]
[1780462578107,52.61,66274.7,7.0,0.45961,0.0002,14.62142]
[1780462578143,52.61,66274.7,7.0,0.45961,0.0002,14.62142]
[1780462578256,52.61,66274.7,7.0,0.45961,0.0002,14.62142]
[1780462578260,52.61,66274.7,7.0,0.45961,0.0002,14.62142]
[1780462578338,52.61,66278.63,7.0,0.46041,0.0002,14.62527]
[1780462578952,52.61,66278.63,7.0,0.46041,0.0002,14.62527]
[1780462579145,52.61,66278.63,7.0,0.46041,0.0002,14.62527]
[1780462579235,52.61,66278.63,7.0,0.46041,0.0002,14.62527]
[1780462579311,52.61,66278.63,7.0,0.46041,0.0002,14.62527]
[1780462579412,52.61,66284.49,7.0,0.46161,0.0002,14.63089]
[1780462579708,52.61,66284.49,7.0,0.46161,0.0002,14.63089]
[1780462580040,52.61,66284.49,7.0,0.46161,0.0002,14.63089]
[1780462580120,52.61,66284.49,7.0,0.46161,0.0002,14.63089]
[1780462580227,52.61,66284.49,7.0,0.46161,0.0002,14.63089]
[1780462580686,52.61,66284.49,7.0,0.46161,0.0002,14.63089]
[1780462583130,52.61,66283.0,7.0,0.46131,0.0002,14.62948]
[1780462584464,52.62,66282.94,7.0,0.4613,0.0002,14.62942]
[1780462588244,52.62,66286.23,7.0,0.46197,0.0002,14.63255]
[1780462589255,52.62,66285.99,7.0,0.46193,0.0002,14.63232]
[1780462589655,52.62,66285.99,7.0,0.46193,0.0002,14.63232]
[1780462590137,52.62,66285.71,7.0,0.46187,0.0002,14.63206]
[1780462591323,52.62,66284.0,7.0,0.46152,0.0002,14.63044]
[1780462591473,52.62,66284.0,7.0,0.46152,0.0002,14.63044]
[1780462591916,52.62,66286.98,7.0,0.46211,0.0002,14.62869]
[1780462592212,52.62,66286.98,7.0,0.46211,0.0002,14.62869]
[1780462592605,52.62,66286.98,7.0,0.46211,0.0002,14.62869]
[1780462592817,52.61,66288.8,7.0,0.46248,0.0002,14.63038]
[1780462593145,52.61,66288.8,7.0,0.46248,0.0002,14.63038]
[1780462593246,52.61,66293.24,7.0,0.46339,0.0002,14.63448]
[1780462596982,52.61,66295.04,7.0,0.46376,0.0002,14.63611]
[1780462597020,52.61,66295.04,7.0,0.46376,0.0002,14.63611]
[1780462597251,52.61,66295.04,7.0,0.46376,0.0002,14.63611]
[1780462598091,52.61,66289.13,7.0,0.46255,0.0002,14.63068]
[1780462598996,52.61,66289.13,7.0,0.46255,0.0002,14.63068]
[1780462599505,52.61,66289.13,7.0,0.46255,0.0002,14.63068]
[1780462600367,52.61,66287.89,7.0,0.4623,0.0002,14.62953]
[1780462601093,52.61,66288.05,7.0,0.46233,0.0002,14.62968]
[1780462603101,52.62,66287.51,7.0,0.46222,0.0002,14.62918]
[1780462605118,52.62,66287.67,7.0,0.46225,0.0002,14.62934]
[1780462605299,52.62,66287.67,7.0,0.46225,0.0002,14.62934]
[1780462605309,52.62,66287.67,7.0,0.46225,0.0002,14.62934]
[1780462605540,52.62,66287.67,7.0,0.46225,0.0002,14.62934]
[1780462605551,52.62,66287.67,7.0,0.46225,0.0002,14.62934]
[1780462605696,52.62,66287.67,7.0,0.46225,0.0002,14.62934]
[1780462605820,52.62,66288.81,7.0,0.46249,0.0002,14.6304]
[1780462606016,52.62,66288.81,7.0,0.46249,0.0002,14.6304]
[1780462606346,52.62,66288.81,7.0,0.46249,0.0002,14.6304]
[1780462606436,52.62,66288.81,7.0,0.46249,0.0002,14.6304]
[1780462606446,52.62,66294.93,7.0,0.46374,0.0002,14.63603]
[1780462607249,52.62,66294.93,7.0,0.46374,0.0002,14.63603]
[1780462607517,52.62,66294.93,7.0,0.46374,0.0002,14.63603]
[1780462608409,52.61,66298.01,7.0,0.46437,0.0002,14.6388]
[1780462608605,52.61,66298.01,7.0,0.46437,0.0002,14.6388]
[1780462608633,52.61,66298.01,7.0,0.46437,0.0002,14.6388]
[1780462609262,52.61,66298.04,7.0,0.46438,0.0002,14.63883]
[1780462609275,52.61,66302.8,7.0,0.46535,0.00021,14.64305]
[1780462615212,52.61,66304.19,7.0,0.46564,0.00021,14.64426]
[1780462615853,52.61,66304.19,7.0,0.46564,0.00021,14.64426]
[1780462616956,52.61,66306.66,7.0,0.46614,0.00021,14.64641]
[1780462617574,52.61,66306.66,7.0,0.46614,0.00021,14.64641]
[1780462619441,52.61,66307.97,7.0,0.46641,0.00021,14.64753]
[1780462619481,52.61,66307.97,7.0,0.46641,0.00021,14.64753]
[1780462619706,52.61,66307.97,7.0,0.46641,0.00021,14.64753]
[1780462620500,52.61,66308.04,7.0,0.46643,0.00021,14.6476]
[1780462620601,52.61,66310.67,7.0,0.46697,0.00021,14.64984]
[1780462621683,52.61,66310.67,7.0,0.46697,0.00021,14.64984]
[1780462621992,52.61,66310.66,7.0,0.46696,0.00021,14.64983]
[1780462622024,52.61,66310.66,7.0,0.46696,0.00021,14.64983]
[1780462622107,52.61,66310.66,7.0,0.46696,0.00021,14.64983]
[1780462622358,52.62,66314.14,7.0,0.46768,0.00021,14.65276]
[1780462622900,52.62,66314.14,7.0,0.46768,0.00021,14.65276]
[1780462623677,52.62,66314.14,7.0,0.46768,0.00021,14.65276]
[1780462624050,52.62,66316.05,7.0,0.46807,0.00021,14.65435]
[1780462624404,52.62,66316.05,7.0,0.46807,0.00021,14.65435]
[1780462624480,52.62,66316.05,7.0,0.46807,0.00021,14.65435]
[1780462624565,52.62,66316.05,7.0,0.46807,0.00021,14.65435]
[1780462624708,52.62,66319.58,7.0,0.4688,0.00021,14.65724]
[1780462624789,52.62,66319.58,7.0,0.4688,0.00021,14.65724]
[1780462625592,52.62,66319.58,7.0,0.4688,0.00021,14.65724]
[1780462625640,52.62,66328.96,7.0,0.47072,0.00021,14.6647]
[1780462625914,52.62,66328.96,7.0,0.47072,0.00021,14.6647]
[1780462626342,52.62,66328.96,7.0,0.47072,0.00021,14.6647]
[1780462626683,52.62,66328.96,7.0,0.47072,0.00021,14.6647]
[1780462626443,52.62,66338.3,7.0,0.47264,0.00021,14.67178]
[1780462626770,52.62,66338.3,7.0,0.47264,0.00021,14.67178]
[1780462626925,52.62,66338.3,7.0,0.47264,0.00021,14.67178]
[1780462627017,52.62,66338.3,7.0,0.47264,0.00021,14.67178]
[1780462627029,52.62,66338.3,7.0,0.47264,0.00021,14.67178]
[1780462627079,52.62,66338.3,7.0,0.47264,0.00021,14.67178]
[1780462627204,52.62,66338.3,7.0,0.47264,0.00021,14.67178]
[1780462627263,52.62,66338.3,7.0,0.47264,0.00021,14.67178]
[1780462627272,52.62,66338.3,7.0,0.47264,0.00021,14.67178]
[1780462627294,52.62,66338.3,7.0,0.47264,0.00021,14.67178]
[1780462627606,52.62,66338.3,7.0,0.47264,0.00021,14.67178]
[1780462627689,52.62,66338.3,7.0,0.47264,0.00021,14.67178]
[1780462627721,52.62,66338.3,7.0,0.47264,0.00021,14.67178]
[1780462627680,52.62,66353.18,7.0,0.47569,0.00021,14.68237]
[1780462627968,52.62,66353.18,7.0,0.47569,0.00021,14.68237]
[1780462628068,52.62,66353.18,7.0,0.47569,0.00021,14.68237]
[1780462628694,52.62,66353.18,7.0,0.47569,0.00021,14.68237]
[1780462628723,52.62,66353.18,7.0,0.47569,0.00021,14.68237]
[1780462628735,52.62,66353.18,7.0,0.47569,0.00021,14.68237]
[1780462628743,52.62,66353.18,7.0,0.47569,0.00021,14.68237]
[1780462628653,52.62,66360.59,7.0,0.47721,0.00021,14.68732]
[1780462628853,52.62,66360.59,7.0,0.47721,0.00021,14.68732]
[1780462629139,52.62,66360.59,7.0,0.47721,0.00021,14.68732]
[1780462629374,52.62,66360.59,7.0,0.47721,0.00021,14.68732]
[1780462629434,52.62,66360.59,7.0,0.47721,0.00021,14.68732]
[1780462629439,52.62,66360.59,7.0,0.47721,0.00021,14.68732]
[1780462629453,52.62,66360.59,7.0,0.47721,0.00021,14.68732]
[1780462629512,52.62,66360.59,7.0,0.47721,0.00021,14.68732]
[1780462629737,52.62,66360.59,7.0,0.47721,0.00021,14.68732]
[1780462629614,52.62,66369.42,7.0,0.47902,0.00021,14.69294]
[1780462630211,52.62,66369.42,7.0,0.47902,0.00021,14.69294]
[1780462630869,52.62,66369.16,7.0,0.47897,0.00021,14.69278]
[1780462631111,52.62,66369.16,7.0,0.47897,0.00021,14.69278]
[1780462631154,52.62,66369.16,7.0,0.47897,0.00021,14.69278]
[1780462631731,52.62,66369.16,7.0,0.47897,0.00021,14.69278]
[1780462631734,52.62,66369.16,7.0,0.47897,0.00021,14.69278]
[1780462631794,52.62,66368.43,7.0,0.47882,0.00021,14.69233]
[1780462632178,52.62,66368.43,7.0,0.47882,0.00021,14.69233]
[1780462632696,52.62,66368.43,7.0,0.47882,0.00021,14.69233]
[1780462632333,52.62,66375.66,7.0,0.48031,0.00021,14.69673]
[1780462633656,52.62,66381.8,7.0,0.48157,0.00021,14.70032]
[1780462634493,52.62,66381.8,7.0,0.48157,0.00021,14.70032]
[1780462636835,52.62,66380.77,7.0,0.48136,0.00021,14.69973]
[1780462636857,52.62,66380.77,7.0,0.48136,0.00021,14.69973]
[1780462636879,52.62,66380.77,7.0,0.48136,0.00021,14.69973]
[1780462637106,52.62,66380.77,7.0,0.48136,0.00021,14.69973]
[1780462637545,52.62,66380.77,7.0,0.48136,0.00021,14.69973]
[1780462637730,52.62,66380.77,7.0,0.48136,0.00021,14.69973]
[1780462637589,52.62,66370.67,7.0,0.47928,0.00021,14.69372]
[1780462637849,52.62,66370.67,7.0,0.47928,0.00021,14.69372]
[1780462638375,52.62,66366.36,7.0,0.4784,0.00021,14.69104]
[1780462640389,52.62,66365.11,7.0,0.47814,0.00021,14.69025]
[1780462641190,52.62,66365.11,7.0,0.47814,0.00021,14.69025]
[1780462641366,52.62,66365.11,7.0,0.47814,0.00021,14.69025]
[1780462641378,52.62,66365.11,7.0,0.47814,0.00021,14.69025]
[1780462643034,52.62,66364.88,7.0,0.4781,0.00021,14.6901]
[1780462643485,52.62,66364.88,7.0,0.4781,0.00021,14.6901]
[1780462644740,52.62,66365.01,7.0,0.47812,0.00021,14.69018]
[1780462644797,52.62,66365.57,7.0,0.47824,0.00021,14.69054]
[1780462644841,52.62,66365.57,7.0,0.47824,0.00021,14.69054]
[1780462644855,52.62,66365.57,7.0,0.47824,0.00021,14.69054]
[1780462645105,52.62,66365.57,7.0,0.47824,0.00021,14.69054]
[1780462645452,52.62,66365.57,7.0,0.47824,0.00021,14.69054]
[1780462645509,52.62,66359.23,7.0,0.47694,0.00021,14.68644]
[1780462646436,52.62,66359.23,7.0,0.47694,0.00021,14.68644]
[1780462646478,52.62,66359.23,7.0,0.47694,0.00021,14.68644]
[1780462646554,52.62,66352.41,7.0,0.47554,0.00021,14.68185]
[1780462646999,52.62,66352.41,7.0,0.47554,0.00021,14.68185]
[1780462647310,52.62,66352.41,7.0,0.47554,0.00021,14.68185]
[1780462647493,52.62,66352.41,7.0,0.47554,0.00021,14.68185]
[1780462647524,52.63,66359.99,7.0,0.47709,0.00021,14.68694]
[1780462648125,52.63,66359.99,7.0,0.47709,0.00021,14.68694]
[1780462648445,52.62,66363.23,7.0,0.47776,0.00021,14.68904]
[1780462651466,52.62,66359.96,7.0,0.47707,0.00021,14.68237]
[1780462656501,52.62,66361.67,7.0,0.47742,0.00021,14.68348]
[1780462658531,52.62,66359.64,7.0,0.47701,0.00021,14.68215]
[1780462659501,52.62,66359.59,7.0,0.477,0.00021,14.68212]
[1780462659833,52.62,66358.72,7.0,0.47682,0.00021,14.68155]
[1780462660531,52.63,66353.56,7.0,0.47577,0.00021,14.6781]
[1780462662976,52.63,66350.97,7.0,0.47524,0.00021,14.67632]
[1780462663560,52.63,66350.97,7.0,0.47524,0.00021,14.67632]
[1780462663749,52.63,66350.97,7.0,0.47524,0.00021,14.67632]
[1780462663569,52.63,66356.47,7.0,0.47636,0.00021,14.68007]
[1780462663842,52.63,66356.47,7.0,0.47636,0.00021,14.68007]
[1780462664021,52.63,66356.47,7.0,0.47636,0.00021,14.68007]
[1780462667393,52.63,66359.51,7.0,0.47699,0.00021,14.68208]
[1780462672621,52.63,66359.68,7.0,0.47702,0.00021,14.68219]
[1780462677665,52.62,66359.57,7.0,0.47699,0.00021,14.68211]
[1780462681479,52.62,66359.06,7.0,0.47689,0.00021,14.68177]
[1780462681566,52.62,66359.06,7.0,0.47689,0.00021,14.68177]
[1780462682598,52.62,66360.99,7.0,0.47728,0.00021,14.68304]
[1780462682632,52.62,66360.99,7.0,0.47728,0.00021,14.68304]
[1780462682750,52.62,66360.99,7.0,0.47728,0.00021,14.68304]
[1780462682767,52.62,66369.02,7.0,0.47893,0.00021,14.68815]
[1780462683552,52.62,66369.02,7.0,0.47893,0.00021,14.68815]
[1780462683708,52.62,66372.89,7.0,0.47973,0.00021,14.69052]
[1780462683950,52.62,66372.89,7.0,0.47973,0.00021,14.69052]
[1780462684019,52.62,66372.89,7.0,0.47973,0.00021,14.69052]
[1780462684285,52.62,66372.89,7.0,0.47973,0.00021,14.69052]
[1780462684656,52.62,66372.89,7.0,0.47973,0.00021,14.69052]
[1780462684715,52.62,66380.83,7.0,0.48136,0.00021,14.69522]
[1780462685764,52.62,66380.83,7.0,0.48136,0.00021,14.69522]
[1780462686853,52.62,66380.97,7.0,0.48139,0.00021,14.6953]
[1780462686953,52.62,66380.97,7.0,0.48139,0.00021,14.6953]
[1780462686961,52.62,66380.97,7.0,0.48139,0.00021,14.6953]
[1780462687033,52.62,66380.97,7.0,0.48139,0.00021,14.6953]
[1780462687736,52.62,66372.45,7.0,0.47964,0.00021,14.69026]
[1780462688009,52.62,66372.45,7.0,0.47964,0.00021,14.69026]
[1780462689481,52.62,66371.84,7.0,0.47951,0.00021,14.68989]
[1780462689582,52.62,66371.84,7.0,0.47951,0.00021,14.68989]
[1780462689749,52.62,66366.28,7.0,0.47837,0.00021,14.68644]
[1780462689916,52.62,66366.28,7.0,0.47837,0.00021,14.68644]
[1780462690182,52.62,66366.28,7.0,0.47837,0.00021,14.68644]
[1780462690206,52.62,66366.28,7.0,0.47837,0.00021,14.68644]
[1780462690325,52.62,66366.28,7.0,0.47837,0.00021,14.68644]
[1780462690441,52.62,66366.28,7.0,0.47837,0.00021,14.68644]
[1780462690541,52.62,66366.28,7.0,0.47837,0.00021,14.68644]
[1780462690614,52.62,66366.28,7.0,0.47837,0.00021,14.68644]
[1780462690785,52.63,66350.12,7.0,0.47506,0.00021,14.67572]
[1780462690863,52.63,66350.12,7.0,0.47506,0.00021,14.67572]
[1780462690863,52.63,66350.12,7.0,0.47506,0.00021,14.67572]
[1780462690942,52.63,66350.12,7.0,0.47506,0.00021,14.67572]
[1780462690948,52.63,66350.12,7.0,0.47506,0.00021,14.67572]
[1780462691034,52.63,66350.12,7.0,0.47506,0.00021,14.67572]
[1780462691215,52.63,66350.12,7.0,0.47506,0.00021,14.67572]
[1780462691245,52.63,66350.12,7.0,0.47506,0.00021,14.67572]
[1780462691316,52.63,66350.12,7.0,0.47506,0.00021,14.67572]
[1780462691375,52.63,66350.12,7.0,0.47506,0.00021,14.67572]
[1780462691704,52.63,66350.12,7.0,0.47506,0.00021,14.67572]
[1780462691781,52.62,66367.36,7.0,0.47859,0.00021,14.68712]
[1780462692275,52.62,66367.36,7.0,0.47859,0.00021,14.68712]
[1780462692432,52.62,66367.36,7.0,0.47859,0.00021,14.68712]
[1780462692450,52.62,66367.36,7.0,0.47859,0.00021,14.68712]
[1780462692459,52.62,66367.36,7.0,0.47859,0.00021,14.68712]
[1780462692803,52.62,66367.36,7.0,0.47859,0.00021,14.68712]
[1780462692787,52.62,66366.52,7.0,0.47842,0.00021,14.68659]
[1780462693035,52.62,66366.52,7.0,0.47842,0.00021,14.68659]
[1780462693410,52.62,66366.52,7.0,0.47842,0.00021,14.68659]
[1780462694664,52.62,66364.95,7.0,0.4781,0.00021,14.68559]
[1780462694873,52.62,66366.55,7.0,0.47843,0.00021,14.68661]
[1780462694900,52.62,66366.55,7.0,0.47843,0.00021,14.68661]
[1780462694917,52.62,66366.55,7.0,0.47843,0.00021,14.68661]
[1780462695178,52.62,66366.55,7.0,0.47843,0.00021,14.68661]
[1780462695541,52.62,66366.55,7.0,0.47843,0.00021,14.68661]
[1780462695694,52.62,66366.55,7.0,0.47843,0.00021,14.68661]
[1780462695719,52.62,66366.55,7.0,0.47843,0.00021,14.68661]
[1780462695745,52.62,66366.55,7.0,0.47843,0.00021,14.68661]
[1780462696334,52.62,66367.02,7.0,0.47852,0.00021,14.6869]
[1780462696820,52.62,66370.44,7.0,0.47923,0.00021,14.68903]
[1780462697344,52.62,66370.44,7.0,0.47923,0.00021,14.68903]
[1780462697407,52.62,66370.44,7.0,0.47923,0.00021,14.68903]
[1780462697457,52.62,66370.44,7.0,0.47923,0.00021,14.68903]
[1780462697558,52.62,66370.44,7.0,0.47923,0.00021,14.68903]
[1780462697582,52.62,66370.44,7.0,0.47923,0.00021,14.68903]
[1780462697884,52.62,66370.44,7.0,0.47923,0.00021,14.68903]
[1780462699487,52.62,66372.07,7.0,0.47956,0.00021,14.69003]
[1780462699500,52.62,66372.07,7.0,0.47956,0.00021,14.69003]
[1780462699574,52.62,66372.07,7.0,0.47956,0.00021,14.69003]
[1780462699605,52.62,66372.07,7.0,0.47956,0.00021,14.69003]
[1780462699639,52.62,66372.07,7.0,0.47956,0.00021,14.69003]
[1780462699640,52.62,66376.85,7.0,0.48054,0.00021,14.6929]
[1780462699913,52.62,66376.85,7.0,0.48054,0.00021,14.6929]
[1780462701926,52.62,66377.96,7.0,0.48077,0.00021,14.69355]
[1780462706850,52.63,66379.21,7.0,0.48103,0.00021,14.69429]
[1780462707536,52.63,66379.21,7.0,0.48103,0.00021,14.69429]
[1780462707633,52.63,66379.21,7.0,0.48103,0.00021,14.69429]
[1780462709008,52.63,66382.15,7.0,0.48163,0.00021,14.69598]
[1780462709192,52.63,66382.15,7.0,0.48163,0.00021,14.69598]
[1780462709244,52.63,66382.15,7.0,0.48163,0.00021,14.69598]
[1780462710292,52.63,66382.62,7.0,0.48173,0.00021,14.69625]
[1780462711187,52.63,66380.76,7.0,0.48135,0.00021,14.69519]
[1780462713417,52.63,66381.06,7.0,0.4814,0.00021,14.69081]
[1780462715512,52.63,66379.23,7.0,0.48103,0.00021,14.68976]
[1780462716812,52.63,66378.82,7.0,0.48094,0.00021,14.68952]
[1780462717510,52.64,66379.56,7.0,0.4811,0.00021,14.68995]
[1780462718854,52.64,66381.87,7.0,0.48157,0.00021,14.69128]
[1780462719399,52.64,66381.87,7.0,0.48157,0.00021,14.69128]
[1780462719772,52.64,66381.87,7.0,0.48157,0.00021,14.69128]
[1780462719791,52.64,66381.87,7.0,0.48157,0.00021,14.69128]
[1780462720754,52.64,66381.18,7.0,0.48143,0.00021,14.69089]
[1780462720829,52.64,66381.18,7.0,0.48143,0.00021,14.69089]
[1780462720819,52.64,66377.83,7.0,0.48074,0.00021,14.68895]
[1780462720854,52.64,66377.83,7.0,0.48074,0.00021,14.68895]
[1780462721063,52.64,66377.83,7.0,0.48074,0.00021,14.68895]
[1780462721432,52.64,66374.14,7.0,0.47999,0.00021,14.68675]
[1780462722902,52.64,66372.38,7.0,0.47962,0.00021,14.68569]
[1780462722973,52.64,66372.38,7.0,0.47962,0.00021,14.68569]
[1780462723303,52.64,66372.38,7.0,0.47962,0.00021,14.68569]
[1780462724434,52.64,66371.58,7.0,0.47946,0.00021,14.6852]
[1780462724439,52.64,66371.58,7.0,0.47946,0.00021,14.6852]
[1780462724459,52.64,66371.58,7.0,0.47946,0.00021,14.6852]
[1780462724481,52.64,66377.0,7.0,0.48057,0.00021,14.68846]
[1780462724877,52.64,66377.0,7.0,0.48057,0.00021,14.68846]
[1780462725424,52.64,66377.0,7.0,0.48057,0.00021,14.68846]
[1780462726363,52.64,66374.64,7.0,0.48009,0.00021,14.68706]
[1780462726457,52.64,66374.64,7.0,0.48009,0.00021,14.68706]
[1780462726558,52.64,66371.45,7.0,0.47943,0.00021,14.68512]
[1780462727301,52.64,66371.45,7.0,0.47943,0.00021,14.68512]
[1780462728441,52.64,66368.48,7.0,0.47882,0.00021,14.68329]
[1780462729414,52.64,66367.14,7.0,0.47855,0.00021,14.68245]
[1780462730091,52.64,66366.72,7.0,0.47846,0.00021,14.68219]
[1780462732853,52.64,66366.97,7.0,0.47851,0.00021,14.68234]
[1780462734059,52.64,66367.86,7.0,0.4787,0.00021,14.6829]
[1780462735950,52.64,66368.11,7.0,0.47875,0.00021,14.68306]
[1780462735957,52.64,66368.11,7.0,0.47875,0.00021,14.68306]
[1780462736099,52.64,66368.11,7.0,0.47875,0.00021,14.68306]
[1780462737102,52.64,66375.04,7.0,0.48017,0.00021,14.68729]
[1780462738385,52.64,66375.04,7.0,0.48017,0.00021,14.68729]
[1780462741183,52.64,66376.73,7.0,0.48052,0.00021,14.6883]
[1780462741192,52.64,66376.73,7.0,0.48052,0.00021,14.6883]
[1780462741202,52.64,66376.73,7.0,0.48052,0.00021,14.6883]
[1780462741297,52.64,66376.73,7.0,0.48052,0.00021,14.6883]
[1780462741550,52.64,66376.73,7.0,0.48052,0.00021,14.6883]
[1780462741581,52.64,66376.73,7.0,0.48052,0.00021,14.6883]
[1780462742854,52.64,66375.76,7.0,0.48032,0.00021,14.68772]
[1780462742137,52.64,66368.85,7.0,0.4789,0.00021,14.68352]
[1780462743688,52.64,66368.85,7.0,0.4789,0.00021,14.68352]
[1780462743853,52.64,66368.85,7.0,0.4789,0.00021,14.68352]
[1780462743994,52.64,66367.07,7.0,0.47853,0.00021,14.68241]
[1780462745744,52.64,66367.88,7.0,0.4787,0.00021,14.68292]
[1780462746229,52.64,66368.66,7.0,0.47886,0.00021,14.6834]
[1780462746245,52.64,66368.66,7.0,0.47886,0.00021,14.6834]
[1780462746552,52.64,66368.66,7.0,0.47886,0.00021,14.6834]
[1780462746648,52.64,66375.78,7.0,0.48032,0.00021,14.68774]
[1780462747755,52.64,66375.78,7.0,0.48032,0.00021,14.68774]
[1780462747830,52.64,66375.78,7.0,0.48032,0.00021,14.68774]
[1780462747825,52.64,66382.01,7.0,0.4816,0.00021,14.69137]
[1780462752080,52.64,66384.0,7.0,0.48201,0.00021,14.6925]
[1780462757241,52.65,66386.26,7.0,0.48248,0.00021,14.69377]
[1780462761135,52.65,66383.74,7.0,0.48197,0.00021,14.69236]
[1780462761270,52.66,66379.21,7.0,0.48104,0.00021,14.68977]
[1780462762512,52.66,66379.21,7.0,0.48104,0.00021,14.68977]
[1780462763598,52.66,66377.84,7.0,0.48076,0.00021,14.68897]
[1780462764859,52.65,66378.15,7.0,0.48082,0.00021,14.68915]
[1780462765474,52.65,66378.17,7.0,0.48082,0.00021,14.68916]
[1780462767377,52.65,66379.33,7.0,0.48106,0.00021,14.68984]
[1780462768318,52.65,66375.18,7.0,0.48021,0.00021,14.68739]
[1780462769225,52.65,66375.18,7.0,0.48021,0.00021,14.68739]
[1780462769240,52.65,66375.18,7.0,0.48021,0.00021,14.68739]
[1780462769265,52.65,66375.18,7.0,0.48021,0.00021,14.68739]
[1780462769574,52.65,66375.18,7.0,0.48021,0.00021,14.68739]
[1780462769644,52.65,66371.71,7.0,0.4795,0.00021,14.6853]
[1780462770010,52.65,66371.71,7.0,0.4795,0.00021,14.6853]
[1780462770603,52.65,66371.71,7.0,0.4795,0.00021,14.6853]
[1780462771514,52.65,66370.03,7.0,0.47915,0.00021,14.68427]
[1780462771603,52.65,66370.03,7.0,0.47915,0.00021,14.68427]
[1780462771982,52.65,66369.97,7.0,0.47913,0.00021,14.67968]
[1780462772038,52.65,66369.97,7.0,0.47913,0.00021,14.67968]
[1780462772076,52.65,66369.97,7.0,0.47913,0.00021,14.67968]
[1780462772853,52.65,66369.97,7.0,0.47913,0.00021,14.67968]
[1780462773354,52.65,66373.37,7.0,0.47983,0.00021,14.68176]
[1780462774123,52.65,66373.37,7.0,0.47983,0.00021,14.68176]
[1780462776329,52.65,66374.0,7.0,0.47996,0.00021,14.68214]
[1780462781410,52.66,66378.54,7.0,0.48089,0.00021,14.68483]
[1780462784316,52.66,66380.73,7.0,0.48134,0.00021,14.6861]
[1780462785948,52.67,66379.88,7.0,0.48117,0.00021,14.68562]
[1780462786838,52.67,66379.88,7.0,0.48117,0.00021,14.68562]
[1780462787101,52.67,66379.49,7.0,0.48109,0.00021,14.6854]
[1780462787299,52.67,66379.49,7.0,0.48109,0.00021,14.6854]
[1780462787456,52.67,66379.49,7.0,0.48109,0.00021,14.6854]
[1780462793493,52.68,66382.81,7.0,0.48178,0.00021,14.68731]
[1780462798072,52.68,66383.36,7.0,0.48189,0.00021,14.68763]
[1780462799161,52.68,66384.56,7.0,0.48214,0.00021,14.6883]
[1780462800311,52.68,66385.74,7.0,0.48238,0.00021,14.68896]
[1780462800312,52.68,66385.74,7.0,0.48238,0.00021,14.68896]
[1780462800331,52.68,66385.74,7.0,0.48238,0.00021,14.68896]
[1780462800483,52.68,66385.74,7.0,0.48238,0.00021,14.68896]
[1780462800550,52.68,66385.74,7.0,0.48238,0.00021,14.68896]
[1780462800596,52.68,66385.74,7.0,0.48238,0.00021,14.68896]
[1780462800613,52.68,66385.74,7.0,0.48238,0.00021,14.68896]
[1780462800874,52.68,66385.74,7.0,0.48238,0.00021,14.68896]
[1780462800707,52.68,66390.22,7.0,0.4833,0.00021,14.69141]
[1780462801135,52.68,66390.22,7.0,0.4833,0.00021,14.69141]
[1780462801214,52.68,66390.22,7.0,0.4833,0.00021,14.69141]
[1780462801238,52.68,66390.22,7.0,0.4833,0.00021,14.69141]
[1780462801255,52.68,66390.22,7.0,0.4833,0.00021,14.69141]
[1780462801872,52.68,66413.5,7.0,0.48808,0.00021,14.70288]
[1780462801967,52.68,66413.5,7.0,0.48808,0.00021,14.70288]
[1780462802412,52.68,66413.5,7.0,0.48808,0.00021,14.70288]
[1780462802669,52.68,66413.5,7.0,0.48808,0.00021,14.70288]
[1780462802741,52.68,66413.5,7.0,0.48808,0.00021,14.70288]
[1780462802744,52.68,66413.5,7.0,0.48808,0.00021,14.70288]
[1780462802774,52.68,66413.5,7.0,0.48808,0.00021,14.70288]
[1780462802841,52.68,66423.91,7.0,0.49022,0.00021,14.70733]
[1780462803191,52.68,66423.91,7.0,0.49022,0.00021,14.70733]
[1780462803271,52.68,66423.91,7.0,0.49022,0.00021,14.70733]
[1780462803580,52.68,66427.4,7.0,0.49094,0.00021,14.70872]
[1780462804057,52.68,66427.4,7.0,0.49094,0.00021,14.70872]
[1780462804328,52.68,66427.4,7.0,0.49094,0.00021,14.70872]
[1780462804373,52.68,66427.4,7.0,0.49094,0.00021,14.70872]
[1780462804431,52.68,66427.4,7.0,0.49094,0.00021,14.70872]
[1780462804684,52.68,66427.4,7.0,0.49094,0.00021,14.70872]
[1780462804902,52.68,66434.94,7.0,0.49248,0.00021,14.71158]
[1780462805253,52.68,66434.94,7.0,0.49248,0.00021,14.71158]
[1780462806092,52.68,66436.32,7.0,0.49277,0.00021,14.71208]
[1780462806411,52.68,66436.32,7.0,0.49277,0.00021,14.71208]
[1780462806454,52.68,66436.32,7.0,0.49277,0.00021,14.71208]
[1780462806761,52.68,66436.32,7.0,0.49277,0.00021,14.71208]
[1780462806837,52.68,66436.32,7.0,0.49277,0.00021,14.71208]
[1780462806883,52.68,66436.32,7.0,0.49277,0.00021,14.71208]
[1780462806955,52.68,66436.32,7.0,0.49277,0.00021,14.71208]
[1780462806970,52.68,66436.32,7.0,0.49277,0.00021,14.71208]
[1780462807116,52.68,66433.74,7.0,0.49224,0.00021,14.71114]
[1780462807160,52.68,66433.74,7.0,0.49224,0.00021,14.71114]
[1780462807209,52.68,66433.74,7.0,0.49224,0.00021,14.71114]
[1780462807377,52.68,66433.74,7.0,0.49224,0.00021,14.71114]
[1780462807417,52.68,66433.74,7.0,0.49224,0.00021,14.71114]
[1780462807808,52.68,66433.74,7.0,0.49224,0.00021,14.71114]
[1780462807860,52.68,66433.74,7.0,0.49224,0.00021,14.71114]
[1780462807879,52.68,66433.74,7.0,0.49224,0.00021,14.71114]
[1780462807893,52.68,66466.47,7.0,0.49895,0.00021,14.72113]
[1780462808947,52.68,66466.47,7.0,0.49895,0.00021,14.72113]
[1780462808968,52.68,66466.47,7.0,0.49895,0.00021,14.72113]
[1780462808892,52.68,66476.0,7.0,0.50091,0.00021,14.72325]
[1780462809114,52.68,66476.0,7.0,0.50091,0.00021,14.72325]
[1780462809218,52.68,66476.0,7.0,0.50091,0.00021,14.72325]
[1780462809676,52.68,66476.0,7.0,0.50091,0.00021,14.72325]
[1780462809770,52.68,66476.0,7.0,0.50091,0.00021,14.72325]
[1780462809823,52.68,66476.0,7.0,0.50091,0.00021,14.72325]
[1780462809944,52.68,66476.0,7.0,0.50091,0.00021,14.72325]
[1780462809871,52.68,66479.06,7.0,0.50154,0.00021,14.72386]
[1780462810224,52.68,66479.06,7.0,0.50154,0.00021,14.72386]
[1780462811039,52.68,66477.35,7.0,0.50119,0.00021,14.72352]
[1780462811053,52.68,66477.35,7.0,0.50119,0.00021,14.72352]
[1780462811684,52.68,66477.35,7.0,0.50119,0.00021,14.72352]
[1780462813020,52.68,66480.51,7.0,0.50184,0.00021,14.72413]
[1780462813465,52.68,66480.51,7.0,0.50184,0.00021,14.72413]
[1780462813768,52.68,66480.51,7.0,0.50184,0.00021,14.72413]
[1780462813786,52.68,66480.51,7.0,0.50184,0.00021,14.72413]
[1780462813870,52.68,66480.51,7.0,0.50184,0.00021,14.72413]
[1780462813913,52.68,66480.51,7.0,0.50184,0.00021,14.72413]
[1780462814063,52.68,66479.28,7.0,0.50158,0.00021,14.7239]
[1780462814657,52.68,66479.28,7.0,0.50158,0.00021,14.7239]
[1780462814960,52.68,66472.33,7.0,0.50016,0.00021,14.72247]
[1780462815410,52.68,66472.33,7.0,0.50016,0.00021,14.72247]
[1780462815613,52.68,66472.33,7.0,0.50016,0.00021,14.72247]
[1780462815668,52.68,66467.89,7.0,0.49925,0.00021,14.72146]
[1780462818483,52.68,66467.37,7.0,0.49914,0.00021,14.72134]
[1780462818744,52.68,66467.37,7.0,0.49914,0.00021,14.72134]
[1780462818820,52.68,66467.37,7.0,0.49914,0.00021,14.72134]
[1780462818823,52.68,66467.37,7.0,0.49914,0.00021,14.72134]
[1780462819699,52.68,66473.69,7.0,0.50044,0.00021,14.72277]
[1780462821694,52.68,66473.51,7.0,0.5004,0.00021,14.72273]
[1780462822610,52.68,66474.1,7.0,0.50052,0.00021,14.72285]
[1780462822648,52.68,66474.1,7.0,0.50052,0.00021,14.72285]
[1780462822721,52.68,66477.41,7.0,0.5012,0.00021,14.72353]
[1780462825817,52.68,66474.81,7.0,0.50067,0.00021,14.723]
[1780462827836,52.68,66476.84,7.0,0.50108,0.00021,14.72342]
[1780462828623,52.68,66475.96,7.0,0.5009,0.00021,14.72324]
[1780462829672,52.68,66473.1,7.0,0.50031,0.00021,14.72264]
[1780462830445,52.68,66471.69,7.0,0.50003,0.00021,14.72233]
[1780462830762,52.68,66471.69,7.0,0.50003,0.00021,14.72233]
[1780462830777,52.68,66475.83,7.0,0.50087,0.00021,14.72321]
[1780462831250,52.68,66475.83,7.0,0.50087,0.00021,14.72321]
[1780462831279,52.68,66475.83,7.0,0.50087,0.00021,14.72321]
[1780462831403,52.68,66475.83,7.0,0.50087,0.00021,14.72321]
[1780462831423,52.68,66475.83,7.0,0.50087,0.00021,14.72321]
[1780462831694,52.68,66475.83,7.0,0.50087,0.00021,14.72321]
[1780462831757,52.68,66475.83,7.0,0.50087,0.00021,14.72321]
[1780462831858,52.68,66475.83,7.0,0.50087,0.00021,14.72321]
[1780462831907,52.68,66482.31,7.0,0.5022,0.00021,14.71991]
[1780462832120,52.68,66482.31,7.0,0.5022,0.00021,14.71991]
[1780462832466,52.68,66482.31,7.0,0.5022,0.00021,14.71991]
[1780462832576,52.68,66482.31,7.0,0.5022,0.00021,14.71991]
[1780462833120,52.68,66482.47,7.0,0.50223,0.00021,14.71994]
[1780462833461,52.68,66482.47,7.0,0.50223,0.00021,14.71994]
[1780462833696,52.68,66482.47,7.0,0.50223,0.00021,14.71994]
[1780462836837,52.68,66479.43,7.0,0.50161,0.00021,14.71938]
[1780462836935,52.68,66479.25,7.0,0.50157,0.00021,14.71935]
[1780462837584,52.68,66479.25,7.0,0.50157,0.00021,14.71935]
[1780462837835,52.68,66479.25,7.0,0.50157,0.00021,14.71935]
[1780462837885,52.68,66468.22,7.0,0.49931,0.00021,14.717]
[1780462838544,52.68,66468.22,7.0,0.49931,0.00021,14.717]
[1780462838832,52.68,66463.66,7.0,0.49837,0.00021,14.71589]
[1780462839143,52.68,66463.66,7.0,0.49837,0.00021,14.71589]
[1780462839459,52.68,66463.66,7.0,0.49837,0.00021,14.71589]
[1780462839840,52.68,66471.24,7.0,0.49993,0.00021,14.71769]
[1780462841283,52.68,66472.85,7.0,0.50026,0.00021,14.71804]
[1780462841855,52.68,66467.24,7.0,0.49911,0.00021,14.71677]
[1780462842228,52.68,66467.24,7.0,0.49911,0.00021,14.71677]
[1780462842870,52.68,66462.79,7.0,0.49819,0.00021,14.71567]
[1780462843877,52.68,66458.38,7.0,0.49729,0.00021,14.7145]
[1780462844290,52.68,66458.38,7.0,0.49729,0.00021,14.7145]
[1780462845452,52.68,66456.37,7.0,0.49688,0.00021,14.71394]
[1780462845891,52.68,66460.26,7.0,0.49767,0.00021,14.71501]
[1780462846291,52.68,66460.26,7.0,0.49767,0.00021,14.71501]
[1780462846619,52.68,66460.26,7.0,0.49767,0.00021,14.71501]
[1780462846815,52.68,66460.26,7.0,0.49767,0.00021,14.71501]
[1780462846890,52.68,66460.26,7.0,0.49767,0.00021,14.71501]
[1780462846898,52.68,66456.63,7.0,0.49693,0.00021,14.71402]
[1780462847625,52.68,66456.63,7.0,0.49693,0.00021,14.71402]
[1780462849155,52.68,66453.39,7.0,0.49626,0.00021,14.71309]
[1780462849820,52.68,66453.39,7.0,0.49626,0.00021,14.71309]
[1780462853166,52.67,66455.4,7.0,0.49668,0.00021,14.71367]
[1780462855961,52.67,66451.08,7.0,0.49579,0.00021,14.7124]
[1780462856491,52.67,66451.08,7.0,0.49579,0.00021,14.7124]
[1780462856630,52.67,66451.08,7.0,0.49579,0.00021,14.7124]
[1780462856968,52.67,66440.19,7.0,0.49355,0.00021,14.70889]
[1780462857124,52.67,66440.19,7.0,0.49355,0.00021,14.70889]
[1780462859126,52.67,66437.03,7.0,0.4929,0.00021,14.70779]
[1780462859147,52.67,66437.03,7.0,0.4929,0.00021,14.70779]
[1780462859157,52.67,66437.03,7.0,0.4929,0.00021,14.70779]
[1780462859174,52.67,66437.03,7.0,0.4929,0.00021,14.70779]
[1780462859194,52.67,66437.03,7.0,0.4929,0.00021,14.70779]
[1780462859482,52.67,66437.03,7.0,0.4929,0.00021,14.70779]
[1780462859497,52.67,66437.03,7.0,0.4929,0.00021,14.70779]
[1780462859612,52.67,66437.03,7.0,0.4929,0.00021,14.70779]
[1780462859777,52.67,66437.03,7.0,0.4929,0.00021,14.70779]
[1780462860282,52.68,66437.1,7.0,0.49292,0.00021,14.70781]
[1780462860369,52.68,66437.1,7.0,0.49292,0.00021,14.70781]
[1780462860816,52.68,66437.1,7.0,0.49292,0.00021,14.70781]
[1780462860831,52.68,66437.1,7.0,0.49292,0.00021,14.70781]
[1780462860878,52.68,66437.1,7.0,0.49292,0.00021,14.70781]
[1780462860920,52.68,66437.1,7.0,0.49292,0.00021,14.70781]
[1780462861578,52.68,66436.44,7.0,0.49278,0.00021,14.70758]
[1780462862003,52.68,66432.11,7.0,0.49189,0.00021,14.70599]
[1780462862672,52.68,66432.11,7.0,0.49189,0.00021,14.70599]
[1780462866036,52.68,66432.38,7.0,0.49195,0.00021,14.70609]
[1780462867815,52.68,66434.86,7.0,0.49246,0.00021,14.707]
[1780462867843,52.68,66434.86,7.0,0.49246,0.00021,14.707]
[1780462868281,52.68,66434.5,7.0,0.49239,0.00021,14.70687]
[1780462873812,52.68,66434.35,7.0,0.49235,0.00021,14.70682]
[1780462873946,52.68,66434.35,7.0,0.49235,0.00021,14.70682]
[1780462874376,52.68,66434.22,7.0,0.49233,0.00021,14.70677]
[1780462879467,52.68,66432.56,7.0,0.49199,0.00021,14.70616]
[1780462880013,52.68,66432.56,7.0,0.49199,0.00021,14.70616]
[1780462880712,52.68,66432.37,7.0,0.49195,0.00021,14.70609]
[1780462881140,52.68,66438.57,7.0,0.49322,0.00021,14.70833]
[1780462882169,52.68,66438.57,7.0,0.49322,0.00021,14.70833]
[1780462882247,52.68,66438.57,7.0,0.49322,0.00021,14.70833]
[1780462882287,52.68,66438.57,7.0,0.49322,0.00021,14.70833]
[1780462882383,52.68,66438.57,7.0,0.49322,0.00021,14.70833]
[1780462883164,52.68,66440.89,7.0,0.4937,0.00021,14.70913]
[1780462884163,52.68,66433.93,7.0,0.49227,0.00021,14.70667]
[1780462888431,52.68,66435.3,7.0,0.49255,0.00021,14.70717]
[1780462888760,52.68,66435.3,7.0,0.49255,0.00021,14.70717]
[1780462888766,52.68,66435.3,7.0,0.49255,0.00021,14.70717]
[1780462888937,52.68,66435.3,7.0,0.49255,0.00021,14.70717]
[1780462889297,52.68,66434.8,7.0,0.49245,0.00021,14.70698]
[1780462890053,52.68,66434.8,7.0,0.49245,0.00021,14.70698]
[1780462890055,52.68,66434.8,7.0,0.49245,0.00021,14.70698]
[1780462890281,52.68,66434.0,7.0,0.49228,0.00021,14.70669]
[1780462890552,52.68,66434.0,7.0,0.49228,0.00021,14.70669]
[1780462890579,52.68,66434.0,7.0,0.49228,0.00021,14.70669]
[1780462890858,52.68,66434.0,7.0,0.49228,0.00021,14.70669]
[1780462890874,52.68,66434.0,7.0,0.49228,0.00021,14.70669]
[1780462891021,52.68,66434.0,7.0,0.49228,0.00021,14.70669]
[1780462890986,52.68,66429.9,7.0,0.49144,0.00021,14.70515]
[1780462891172,52.68,66429.9,7.0,0.49144,0.00021,14.70515]
[1780462891204,52.68,66429.9,7.0,0.49144,0.00021,14.70515]
[1780462891325,52.68,66429.9,7.0,0.49144,0.00021,14.70515]
[1780462891494,52.68,66429.9,7.0,0.49144,0.00021,14.70515]
[1780462891696,52.68,66429.9,7.0,0.49144,0.00021,14.70515]
[1780462891881,52.68,66429.9,7.0,0.49144,0.00021,14.70515]
[1780462891980,52.68,66411.2,7.0,0.4876,0.00021,14.69275]
[1780462892908,52.68,66411.2,7.0,0.4876,0.00021,14.69275]
[1780462893053,52.68,66411.2,7.0,0.4876,0.00021,14.69275]
[1780462892949,52.68,66403.05,7.0,0.48592,0.00021,14.6889]
[1780462895241,52.69,66399.32,7.0,0.48516,0.00021,14.68705]
[1780462896096,52.69,66399.32,7.0,0.48516,0.00021,14.68705]
[1780462896100,52.69,66399.32,7.0,0.48516,0.00021,14.68705]
[1780462897255,52.69,66405.5,7.0,0.48643,0.00021,14.69008]
[1780462902290,52.68,66407.39,7.0,0.48681,0.00021,14.69098]
[1780462905176,52.68,66407.99,7.0,0.48694,0.00021,14.69126]
[1780462905186,52.68,66407.99,7.0,0.48694,0.00021,14.69126]
[1780462905311,52.68,66413.52,7.0,0.48807,0.00021,14.69379]
[1780462906180,52.68,66413.52,7.0,0.48807,0.00021,14.69379]
[1780462910347,52.68,66409.2,7.0,0.48718,0.00021,14.69182]
[1780462912894,52.68,66408.84,7.0,0.48711,0.00021,14.69166]
[1780462913186,52.68,66408.62,7.0,0.48706,0.00021,14.69155]
[1780462913409,52.68,66408.62,7.0,0.48706,0.00021,14.69155]
[1780462913639,52.68,66408.62,7.0,0.48706,0.00021,14.69155]
[1780462913697,52.68,66408.62,7.0,0.48706,0.00021,14.69155]
[1780462913799,52.68,66403.52,7.0,0.48602,0.00021,14.68912]
[1780462915072,52.68,66403.52,7.0,0.48602,0.00021,14.68912]
[1780462917506,52.68,66398.69,7.0,0.48502,0.00021,14.68673]
[1780462919535,52.68,66399.18,7.0,0.48512,0.00021,14.68697]
[1780462920917,52.67,66398.43,7.0,0.48497,0.00021,14.68659]
[1780462921156,52.67,66398.21,7.0,0.48492,0.00021,14.68648]
[1780462921636,52.67,66398.21,7.0,0.48492,0.00021,14.68648]
[1780462921908,52.67,66398.21,7.0,0.48492,0.00021,14.68648]
[1780462921910,52.67,66398.21,7.0,0.48492,0.00021,14.68648]
[1780462921978,52.67,66398.61,7.0,0.485,0.00021,14.68668]
[1780462922161,52.67,66398.61,7.0,0.485,0.00021,14.68668]
[1780462922225,52.67,66398.61,7.0,0.485,0.00021,14.68668]
[1780462922296,52.67,66398.61,7.0,0.485,0.00021,14.68668]
[1780462922345,52.67,66398.61,7.0,0.485,0.00021,14.68668]
[1780462922400,52.67,66398.61,7.0,0.485,0.00021,14.68668]
[1780462922777,52.67,66398.61,7.0,0.485,0.00021,14.68668]
[1780462922857,52.67,66398.61,7.0,0.485,0.00021,14.68668]
[1780462922922,52.67,66399.15,7.0,0.48511,0.00021,14.68695]
[1780462923285,52.67,66399.15,7.0,0.48511,0.00021,14.68695]
[1780462923314,52.67,66399.15,7.0,0.48511,0.00021,14.68695]
[1780462923464,52.67,66399.15,7.0,0.48511,0.00021,14.68695]
[1780462923550,52.67,66399.15,7.0,0.48511,0.00021,14.68695]
[1780462923654,52.67,66399.15,7.0,0.48511,0.00021,14.68695]
[1780462923755,52.67,66411.43,7.0,0.48764,0.00021,14.69284]
[1780462924225,52.67,66411.43,7.0,0.48764,0.00021,14.69284]
[1780462924715,52.67,66411.43,7.0,0.48764,0.00021,14.69284]
[1780462924724,52.67,66411.43,7.0,0.48764,0.00021,14.69284]
[1780462924937,52.67,66411.43,7.0,0.48764,0.00021,14.69284]
[1780462924978,52.67,66411.43,7.0,0.48764,0.00021,14.69284]
[1780462925081,52.67,66411.43,7.0,0.48764,0.00021,14.69284]
[1780462925079,52.67,66415.62,7.0,0.4885,0.00021,14.69472]
[1780462925503,52.67,66415.62,7.0,0.4885,0.00021,14.69472]
[1780462925732,52.67,66415.62,7.0,0.4885,0.00021,14.69472]
[1780462925805,52.67,66415.62,7.0,0.4885,0.00021,14.69472]
[1780462925839,52.67,66415.62,7.0,0.4885,0.00021,14.69472]
[1780462925938,52.67,66415.62,7.0,0.4885,0.00021,14.69472]
[1780462926089,52.67,66415.62,7.0,0.4885,0.00021,14.69472]
[1780462926092,52.67,66415.62,7.0,0.4885,0.00021,14.69472]
[1780462926104,52.67,66415.62,7.0,0.4885,0.00021,14.69472]
[1780462926127,52.67,66424.56,7.0,0.49033,0.00021,14.69849]
[1780462926455,52.67,66424.56,7.0,0.49033,0.00021,14.69849]
[1780462926738,52.67,66424.56,7.0,0.49033,0.00021,14.69849]
[1780462926886,52.67,66424.56,7.0,0.49033,0.00021,14.69849]
[1780462926949,52.67,66424.56,7.0,0.49033,0.00021,14.69849]
[1780462927030,52.67,66424.56,7.0,0.49033,0.00021,14.69849]
[1780462927099,52.67,66444.18,7.0,0.49436,0.00021,14.70568]
[1780462928036,52.67,66444.18,7.0,0.49436,0.00021,14.70568]
[1780462928093,52.66,66450.21,7.0,0.4956,0.00021,14.70759]
[1780462928149,52.66,66450.21,7.0,0.4956,0.00021,14.70759]
[1780462928181,52.66,66450.21,7.0,0.4956,0.00021,14.70759]
[1780462928241,52.66,66450.21,7.0,0.4956,0.00021,14.70759]
[1780462929096,52.66,66450.21,7.0,0.4956,0.00021,14.70759]
[1780462929189,52.66,66450.21,7.0,0.4956,0.00021,14.70759]
[1780462929107,52.66,66453.96,7.0,0.49637,0.00021,14.70871]
[1780462929224,52.66,66453.96,7.0,0.49637,0.00021,14.70871]
[1780462929355,52.66,66453.96,7.0,0.49637,0.00021,14.70871]
[1780462929442,52.66,66453.96,7.0,0.49637,0.00021,14.70871]
[1780462929811,52.66,66453.96,7.0,0.49637,0.00021,14.70871]
[1780462929882,52.66,66453.96,7.0,0.49637,0.00021,14.70871]
[1780462929975,52.66,66453.96,7.0,0.49637,0.00021,14.70871]
[1780462929994,52.66,66463.0,7.0,0.49823,0.00021,14.71117]
[1780462930491,52.66,66469.73,7.0,0.49961,0.00021,14.7128]
[1780462931497,52.66,66472.94,7.0,0.50027,0.00021,14.71351]
[1780462934358,52.66,66471.15,7.0,0.4999,0.00021,14.71312]
[1780462934439,52.66,66471.15,7.0,0.4999,0.00021,14.71312]
[1780462936464,52.67,66469.27,7.0,0.49952,0.00021,14.7127]
[1780462936480,52.67,66469.27,7.0,0.49952,0.00021,14.7127]
[1780462936498,52.67,66469.27,7.0,0.49952,0.00021,14.7127]
[1780462936656,52.67,66469.27,7.0,0.49952,0.00021,14.7127]
[1780462936703,52.67,66469.27,7.0,0.49952,0.00021,14.7127]
[1780462936714,52.67,66469.27,7.0,0.49952,0.00021,14.7127]
[1780462937025,52.67,66469.27,7.0,0.49952,0.00021,14.7127]
[1780462937042,52.67,66481.07,7.0,0.50194,0.00021,14.71514]
[1780462937174,52.67,66481.07,7.0,0.50194,0.00021,14.71514]
[1780462937408,52.67,66481.07,7.0,0.50194,0.00021,14.71514]
[1780462937485,52.67,66481.07,7.0,0.50194,0.00021,14.71514]
[1780462937490,52.67,66481.07,7.0,0.50194,0.00021,14.71514]
[1780462937578,52.67,66481.07,7.0,0.50194,0.00021,14.71514]
[1780462937880,52.67,66481.07,7.0,0.50194,0.00021,14.71514]
[1780462938428,52.67,66482.83,7.0,0.5023,0.00021,14.71546]
[1780462938751,52.67,66482.83,7.0,0.5023,0.00021,14.71546]
[1780462938783,52.67,66482.83,7.0,0.5023,0.00021,14.71546]
[1780462938847,52.67,66474.75,7.0,0.50064,0.00021,14.7139]
[1780462939364,52.67,66474.75,7.0,0.50064,0.00021,14.7139]
[1780462939801,52.67,66474.75,7.0,0.50064,0.00021,14.7139]
[1780462939806,52.67,66474.75,7.0,0.50064,0.00021,14.7139]
[1780462939837,52.67,66474.75,7.0,0.50064,0.00021,14.7139]
[1780462939840,52.67,66474.75,7.0,0.50064,0.00021,14.7139]
[1780462939866,52.67,66474.75,7.0,0.50064,0.00021,14.7139]
[1780462939878,52.67,66474.75,7.0,0.50064,0.00021,14.7139]
[1780462939953,52.67,66474.75,7.0,0.50064,0.00021,14.7139]
[1780462940075,52.67,66471.54,7.0,0.49999,0.00021,14.71321]
[1780462940199,52.67,66471.54,7.0,0.49999,0.00021,14.71321]
[1780462940336,52.67,66471.54,7.0,0.49999,0.00021,14.71321]
[1780462940394,52.67,66471.54,7.0,0.49999,0.00021,14.71321]
[1780462940427,52.67,66471.54,7.0,0.49999,0.00021,14.71321]
[1780462940540,52.67,66471.54,7.0,0.49999,0.00021,14.71321]
[1780462940755,52.67,66471.54,7.0,0.49999,0.00021,14.71321]
[1780462940814,52.67,66471.54,7.0,0.49999,0.00021,14.71321]
[1780462941057,52.67,66537.49,7.0,0.51352,0.00021,14.71935]
[1780462941590,52.67,66537.49,7.0,0.51352,0.00021,14.71935]
[1780462941669,52.67,66537.49,7.0,0.51352,0.00021,14.71935]
[1780462941697,52.67,66537.49,7.0,0.51352,0.00021,14.71935]
[1780462941918,52.67,66537.49,7.0,0.51352,0.00021,14.71935]
[1780462941945,52.67,66570.35,7.0,0.52026,0.0002,14.71608]
[1780462942230,52.67,66570.35,7.0,0.52026,0.0002,14.71608]
[1780462942481,52.67,66570.35,7.0,0.52026,0.0002,14.71608]
[1780462942826,52.67,66570.35,7.0,0.52026,0.0002,14.71608]
[1780462942859,52.67,66570.35,7.0,0.52026,0.0002,14.71608]
[1780462942959,52.67,66570.35,7.0,0.52026,0.0002,14.71608]
[1780462943014,52.63,66582.37,7.0,0.52272,0.0002,14.71383]
[1780462943319,52.63,66582.37,7.0,0.52272,0.0002,14.71383]
[1780462943558,52.63,66582.37,7.0,0.52272,0.0002,14.71383]
[1780462943863,52.63,66582.37,7.0,0.52272,0.0002,14.71383]
[1780462943937,52.63,66582.37,7.0,0.52272,0.0002,14.71383]
[1780462944054,52.63,66582.37,7.0,0.52272,0.0002,14.71383]
[1780462944111,52.63,66586.65,7.0,0.5236,0.0002,14.71289]
[1780462944688,52.63,66586.65,7.0,0.5236,0.0002,14.71289]
[1780462944757,52.63,66586.65,7.0,0.5236,0.0002,14.71289]
[1780462944775,52.63,66586.65,7.0,0.5236,0.0002,14.71289]
[1780462944859,52.63,66595.9,7.0,0.5255,0.0002,14.71062]
[1780462945655,52.63,66595.9,7.0,0.5255,0.0002,14.71062]
[1780462945686,52.63,66595.9,7.0,0.5255,0.0002,14.71062]
[1780462945895,52.63,66595.9,7.0,0.5255,0.0002,14.71062]
[1780462945954,52.62,66623.38,7.0,0.53112,0.0002,14.70193]
[1780462946251,52.62,66623.38,7.0,0.53112,0.0002,14.70193]
[1780462946295,52.62,66623.38,7.0,0.53112,0.0002,14.70193]
[1780462946464,52.62,66623.38,7.0,0.53112,0.0002,14.70193]
[1780462946661,52.62,66623.38,7.0,0.53112,0.0002,14.70193]
[1780462946696,52.62,66623.38,7.0,0.53112,0.0002,14.70193]
[1780462946740,52.62,66623.38,7.0,0.53112,0.0002,14.70193]
[1780462947019,52.62,66623.38,7.0,0.53112,0.0002,14.70193]
[1780462947068,52.62,66648.25,7.0,0.5362,0.0002,14.69154]
[1780462947601,52.62,66648.25,7.0,0.5362,0.0002,14.69154]
[1780462947827,52.62,66648.25,7.0,0.5362,0.0002,14.69154]
[1780462947858,52.63,66662.37,7.0,0.53908,0.0002,14.68459]
[1780462948309,52.63,66662.37,7.0,0.53908,0.0002,14.68459]
[1780462949128,52.64,66667.96,7.0,0.54021,0.0002,14.68166]
[1780462949338,52.64,66667.96,7.0,0.54021,0.0002,14.68166]
[1780462949420,52.64,66667.96,7.0,0.54021,0.0002,14.68166]
[1780462949871,52.64,66667.96,7.0,0.54021,0.0002,14.68166]
[1780462949955,52.64,66667.96,7.0,0.54021,0.0002,14.68166]
[1780462949998,52.64,66667.96,7.0,0.54021,0.0002,14.68166]
[1780462950017,52.64,66663.36,7.0,0.53927,0.0002,14.68411]
[1780462950396,52.64,66663.36,7.0,0.53927,0.0002,14.68411]
[1780462950760,52.64,66663.36,7.0,0.53927,0.0002,14.68411]
[1780462950826,52.64,66669.85,7.0,0.5406,0.0002,14.68063]
[1780462951221,52.64,66669.85,7.0,0.5406,0.0002,14.68063]
[1780462951225,52.64,66669.85,7.0,0.5406,0.0002,14.68063]
[1780462952021,52.64,66669.85,7.0,0.5406,0.0002,14.68063]
[1780462952093,52.64,66669.85,7.0,0.5406,0.0002,14.68063]
[1780462952154,52.64,66669.85,7.0,0.5406,0.0002,14.68063]
[1780462952112,52.65,66662.28,7.0,0.53906,0.0002,14.68011]
[1780462952294,52.65,66662.28,7.0,0.53906,0.0002,14.68011]
[1780462952373,52.65,66662.28,7.0,0.53906,0.0002,14.68011]
[1780462952592,52.65,66662.28,7.0,0.53906,0.0002,14.68011]
[1780462953069,52.65,66662.28,7.0,0.53906,0.0002,14.68011]
[1780462953161,52.65,66645.56,7.0,0.53565,0.0002,14.68825]
[1780462954128,52.65,66632.87,7.0,0.53306,0.0002,14.69372]
[1780462954208,52.65,66632.87,7.0,0.53306,0.0002,14.69372]
[1780462954678,52.65,66632.87,7.0,0.53306,0.0002,14.69372]
[1780462954680,52.65,66628.6,7.0,0.53218,0.0002,14.69541]
[1780462955314,52.65,66628.6,7.0,0.53218,0.0002,14.69541]
[1780462955371,52.65,66628.6,7.0,0.53218,0.0002,14.69541]
[1780462955938,52.65,66628.6,7.0,0.53218,0.0002,14.69541]
[1780462956682,52.64,66626.11,7.0,0.53168,0.0002,14.69637]
[1780462957399,52.64,66624.84,7.0,0.53142,0.0002,14.69685]
[1780462957854,52.64,66624.84,7.0,0.53142,0.0002,14.69685]
[1780462957956,52.64,66614.53,7.0,0.52931,0.0002,14.70051]
[1780462958384,52.64,66614.53,7.0,0.52931,0.0002,14.70051]
[1780462958607,52.64,66614.53,7.0,0.52931,0.0002,14.70051]
[1780462958880,52.64,66614.53,7.0,0.52931,0.0002,14.70051]
[1780462958951,52.64,66614.53,7.0,0.52931,0.0002,14.70051]
[1780462958982,52.64,66610.77,7.0,0.52854,0.0002,14.70174]
[1780462959369,52.64,66610.77,7.0,0.52854,0.0002,14.70174]
[1780462959674,52.64,66610.77,7.0,0.52854,0.0002,14.70174]
[1780462959855,52.64,66610.77,7.0,0.52854,0.0002,14.70174]
[1780462959902,52.64,66610.77,7.0,0.52854,0.0002,14.70174]
[1780462959944,52.64,66604.79,7.0,0.52732,0.0002,14.70358]
[1780462960237,52.64,66604.79,7.0,0.52732,0.0002,14.70358]
[1780462960283,52.64,66604.79,7.0,0.52732,0.0002,14.70358]
[1780462960295,52.64,66604.79,7.0,0.52732,0.0002,14.70358]
[1780462960486,52.64,66604.79,7.0,0.52732,0.0002,14.70358]
[1780462960515,52.64,66604.79,7.0,0.52732,0.0002,14.70358]
[1780462960552,52.64,66604.79,7.0,0.52732,0.0002,14.70358]
[1780462961110,52.64,66589.85,7.0,0.52426,0.0002,14.70759]
[1780462961460,52.64,66589.85,7.0,0.52426,0.0002,14.70759]
[1780462962000,52.64,66589.85,7.0,0.52426,0.0002,14.70759]
[1780462962051,52.64,66589.85,7.0,0.52426,0.0002,14.70759]
[1780462962065,52.64,66583.5,7.0,0.52296,0.0002,14.70904]
[1780462962673,52.64,66583.5,7.0,0.52296,0.0002,14.70904]
[1780462962732,52.64,66583.5,7.0,0.52296,0.0002,14.70904]
[1780462963201,52.64,66581.89,7.0,0.52263,0.0002,14.70938]
[1780462963900,52.64,66581.89,7.0,0.52263,0.0002,14.70938]
[1780462963946,52.64,66581.89,7.0,0.52263,0.0002,14.70938]
[1780462963950,52.64,66581.89,7.0,0.52263,0.0002,14.70938]
[1780462964007,52.64,66589.88,7.0,0.52426,0.0002,14.70759]
[1780462964933,52.64,66589.88,7.0,0.52426,0.0002,14.70759]
[1780462965025,52.64,66589.88,7.0,0.52426,0.0002,14.70759]
[1780462965125,52.64,66593.68,7.0,0.52504,0.0002,14.70665]
[1780462966323,52.64,66593.9,7.0,0.52509,0.0002,14.70659]
[1780462966947,52.64,66593.9,7.0,0.52509,0.0002,14.70659]
[1780462968081,52.64,66591.47,7.0,0.52459,0.0002,14.7072]
[1780462968237,52.64,66589.63,7.0,0.52421,0.0002,14.70765]
[1780462968613,52.64,66589.63,7.0,0.52421,0.0002,14.70765]
[1780462969084,52.64,66589.63,7.0,0.52421,0.0002,14.70765]
[1780462969185,52.64,66582.25,7.0,0.5227,0.0002,14.7093]
[1780462969612,52.64,66582.25,7.0,0.5227,0.0002,14.7093]
[1780462969653,52.64,66582.25,7.0,0.5227,0.0002,14.7093]
[1780462969661,52.64,66582.25,7.0,0.5227,0.0002,14.7093]
[1780462969691,52.64,66582.25,7.0,0.5227,0.0002,14.7093]
[1780462969779,52.64,66582.25,7.0,0.5227,0.0002,14.7093]
[1780462970009,52.64,66582.25,7.0,0.5227,0.0002,14.7093]
[1780462970090,52.64,66585.37,7.0,0.52334,0.0002,14.70863]
[1780462970243,52.64,66585.37,7.0,0.52334,0.0002,14.70863]
[1780462970345,52.64,66585.37,7.0,0.52334,0.0002,14.70863]
[1780462970746,52.64,66585.37,7.0,0.52334,0.0002,14.70863]
[1780462970770,52.64,66585.37,7.0,0.52334,0.0002,14.70863]
[1780462970848,52.64,66585.37,7.0,0.52334,0.0002,14.70863]
[1780462971034,52.64,66585.37,7.0,0.52334,0.0002,14.70863]
[1780462971078,52.64,66599.59,7.0,0.52625,0.0002,14.70508]
[1780462971567,52.64,66599.59,7.0,0.52625,0.0002,14.70508]
[1780462971664,52.64,66599.59,7.0,0.52625,0.0002,14.70508]
[1780462971679,52.64,66599.59,7.0,0.52625,0.0002,14.70508]
[1780462972139,52.64,66599.59,7.0,0.52625,0.0002,14.70508]
[1780462972169,52.64,66618.33,7.0,0.53009,0.0002,14.6992]
[1780462972254,52.64,66618.33,7.0,0.53009,0.0002,14.6992]
[1780462972599,52.64,66618.33,7.0,0.53009,0.0002,14.6992]
[1780462972827,52.64,66623.29,7.0,0.5311,0.0002,14.69742]
[1780462973516,52.64,66623.29,7.0,0.5311,0.0002,14.69742]
[1780462973834,52.64,66616.88,7.0,0.52979,0.0002,14.6997]
[1780462974306,52.64,66616.88,7.0,0.52979,0.0002,14.6997]
[1780462974916,52.64,66616.88,7.0,0.52979,0.0002,14.6997]
[1780462974976,52.64,66616.88,7.0,0.52979,0.0002,14.6997]
[1780462975063,52.64,66628.37,7.0,0.53214,0.0002,14.69549]
[1780462975501,52.64,66628.37,7.0,0.53214,0.0002,14.69549]
[1780462975848,52.64,66632.38,7.0,0.53296,0.0002,14.6939]
[1780462976855,52.64,66643.86,7.0,0.53531,0.0002,14.68901]
[1780462977481,52.64,66643.86,7.0,0.53531,0.0002,14.68901]
[1780462977545,52.64,66643.86,7.0,0.53531,0.0002,14.68901]
[1780462977563,52.64,66643.86,7.0,0.53531,0.0002,14.68901]
[1780462977713,52.64,66643.86,7.0,0.53531,0.0002,14.68901]
[1780462977848,52.64,66643.86,7.0,0.53531,0.0002,14.68901]
[1780462977954,52.64,66643.86,7.0,0.53531,0.0002,14.68901]
[1780462978144,52.64,66643.86,7.0,0.53531,0.0002,14.68901]
[1780462978184,52.64,66643.86,7.0,0.53531,0.0002,14.68901]
[1780462978014,52.64,66651.91,7.0,0.53695,0.0002,14.68527]
[1780462978454,52.64,66651.91,7.0,0.53695,0.0002,14.68527]
[1780462978606,52.64,66651.91,7.0,0.53695,0.0002,14.68527]
[1780462978869,52.64,66651.91,7.0,0.53695,0.0002,14.68527]
[1780462979016,52.64,66651.91,7.0,0.53695,0.0002,14.68527]
[1780462979026,52.64,66671.61,7.0,0.54097,0.0002,14.67507]
[1780462979519,52.64,66671.61,7.0,0.54097,0.0002,14.67507]
[1780462979923,52.64,66671.61,7.0,0.54097,0.0002,14.67507]
[1780462979954,52.63,66690.68,7.0,0.54486,0.0002,14.66377]
[1780462980780,52.63,66690.68,7.0,0.54486,0.0002,14.66377]
[1780462980836,52.63,66690.68,7.0,0.54486,0.0002,14.66377]
[1780462980937,52.63,66690.68,7.0,0.54486,0.0002,14.66377]
[1780462980966,52.63,66690.68,7.0,0.54486,0.0002,14.66377]
[1780462981047,52.63,66692.82,7.0,0.54529,0.0002,14.66242]
[1780462981455,52.63,66692.82,7.0,0.54529,0.0002,14.66242]
[1780462981636,52.63,66692.82,7.0,0.54529,0.0002,14.66242]
[1780462981694,52.63,66692.82,7.0,0.54529,0.0002,14.66242]
[1780462981767,52.63,66692.82,7.0,0.54529,0.0002,14.66242]
[1780462981878,52.63,66692.82,7.0,0.54529,0.0002,14.66242]
[1780462981959,52.63,66692.82,7.0,0.54529,0.0002,14.66242]
[1780462982032,52.63,66692.82,7.0,0.54529,0.0002,14.66242]
[1780462982115,52.63,66739.34,7.0,0.55475,0.0002,14.62865]
[1780462982480,52.63,66739.34,7.0,0.55475,0.0002,14.62865]
[1780462982656,52.63,66739.34,7.0,0.55475,0.0002,14.62865]
[1780462982740,52.63,66739.34,7.0,0.55475,0.0002,14.62865]
[1780462982757,52.63,66739.34,7.0,0.55475,0.0002,14.62865]
[1780462982770,52.63,66739.34,7.0,0.55475,0.0002,14.62865]
[1780462982858,52.63,66739.34,7.0,0.55475,0.0002,14.62865]
[1780462983067,52.64,66729.37,7.0,0.55272,0.0002,14.6366]
[1780462983245,52.64,66729.37,7.0,0.55272,0.0002,14.6366]
[1780462983366,52.64,66729.37,7.0,0.55272,0.0002,14.6366]
[1780462984161,52.64,66729.37,7.0,0.55272,0.0002,14.6366]
[1780462983920,52.65,66696.83,7.0,0.54609,0.0002,14.65989]
[1780462984297,52.65,66696.83,7.0,0.54609,0.0002,14.65989]
[1780462984418,52.65,66696.83,7.0,0.54609,0.0002,14.65989]
[1780462984455,52.65,66696.83,7.0,0.54609,0.0002,14.65989]
[1780462984959,52.65,66696.83,7.0,0.54609,0.0002,14.65989]
[1780462985014,52.65,66696.83,7.0,0.54609,0.0002,14.65989]
[1780462985115,52.65,66696.83,7.0,0.54609,0.0002,14.65989]
[1780462985137,52.65,66671.4,7.0,0.54092,0.0002,14.67522]
[1780462985480,52.65,66671.4,7.0,0.54092,0.0002,14.67522]
[1780462985812,52.65,66671.4,7.0,0.54092,0.0002,14.67522]
[1780462986026,52.65,66671.4,7.0,0.54092,0.0002,14.67522]
[1780462986124,52.65,66651.19,7.0,0.53679,0.0002,14.68564]
[1780462986363,52.65,66651.19,7.0,0.53679,0.0002,14.68564]
[1780462986434,52.65,66651.19,7.0,0.53679,0.0002,14.68564]
[1780462986480,52.65,66651.19,7.0,0.53679,0.0002,14.68564]
[1780462986540,52.65,66651.19,7.0,0.53679,0.0002,14.68564]
[1780462986628,52.65,66651.19,7.0,0.53679,0.0002,14.68564]
[1780462986944,52.66,66663.5,7.0,0.53931,0.0002,14.67949]
[1780462987709,52.66,66663.5,7.0,0.53931,0.0002,14.67949]
[1780462988047,52.66,66663.5,7.0,0.53931,0.0002,14.67949]
[1780462988086,52.66,66663.5,7.0,0.53931,0.0002,14.67949]
[1780462988137,52.65,66669.52,7.0,0.54054,0.0002,14.67625]
[1780462988320,52.65,66669.52,7.0,0.54054,0.0002,14.67625]
[1780462988352,52.65,66669.52,7.0,0.54054,0.0002,14.67625]
[1780462988589,52.65,66669.52,7.0,0.54054,0.0002,14.67625]
[1780462988622,52.65,66669.52,7.0,0.54054,0.0002,14.67625]
[1780462988748,52.65,66669.52,7.0,0.54054,0.0002,14.67625]
[1780462989177,52.65,66652.15,7.0,0.53699,0.0002,14.68517]
[1780462989309,52.65,66652.15,7.0,0.53699,0.0002,14.68517]
[1780462989330,52.65,66652.15,7.0,0.53699,0.0002,14.68517]
[1780462989705,52.65,66652.15,7.0,0.53699,0.0002,14.68517]
[1780462989965,52.65,66647.91,7.0,0.53613,0.0002,14.68718]
[1780462990394,52.65,66647.91,7.0,0.53613,0.0002,14.68718]
[1780462991086,52.65,66646.57,7.0,0.53585,0.0002,14.68779]
[1780462991633,52.65,66646.57,7.0,0.53585,0.0002,14.68779]
[1780462992137,52.65,66646.57,7.0,0.53585,0.0002,14.68779]
[1780462991979,52.65,66646.89,7.0,0.53592,0.0002,14.68764]
[1780462992901,52.65,66646.89,7.0,0.53592,0.0002,14.68764]
[1780462992987,52.65,66643.7,7.0,0.53527,0.0002,14.68909]
[1780462993342,52.65,66643.7,7.0,0.53527,0.0002,14.68909]
[1780462993469,52.65,66643.7,7.0,0.53527,0.0002,14.68909]
[1780462994184,52.64,66631.83,7.0,0.53285,0.0002,14.69412]
[1780462994701,52.64,66631.83,7.0,0.53285,0.0002,14.69412]
[1780462994862,52.64,66631.83,7.0,0.53285,0.0002,14.69412]
[1780462995000,52.64,66624.41,7.0,0.53133,0.0002,14.697]
[1780462995511,52.64,66624.41,7.0,0.53133,0.0002,14.697]
[1780462996013,52.64,66620.77,7.0,0.53059,0.0002,14.69833]
[1780462996283,52.64,66620.77,7.0,0.53059,0.0002,14.69833]
[1780462996544,52.64,66620.77,7.0,0.53059,0.0002,14.69833]
[1780462996657,52.64,66620.77,7.0,0.53059,0.0002,14.69833]
[1780462996753,52.64,66620.77,7.0,0.53059,0.0002,14.69833]
[1780462996928,52.64,66620.77,7.0,0.53059,0.0002,14.69833]
[1780462996965,52.64,66620.77,7.0,0.53059,0.0002,14.69833]
[1780462997017,52.64,66617.87,7.0,0.52999,0.0002,14.69936]
[1780462997281,52.64,66617.87,7.0,0.52999,0.0002,14.69936]
[1780462997475,52.64,66617.87,7.0,0.52999,0.0002,14.69936]
[1780462998276,52.64,66615.19,7.0,0.52945,0.0002,14.70028]
[1780462998557,52.64,66615.19,7.0,0.52945,0.0002,14.70028]
[1780462998864,52.64,66615.19,7.0,0.52945,0.0002,14.70028]
[1780462999117,52.64,66615.19,7.0,0.52945,0.0002,14.70028]
[1780462999180,52.64,66605.54,7.0,0.52747,0.0002,14.70336]
[1780462999556,52.64,66605.54,7.0,0.52747,0.0002,14.70336]
[1780462999659,52.64,66605.54,7.0,0.52747,0.0002,14.70336]
[1780463000230,52.64,66605.54,7.0,0.52747,0.0002,14.70336]
[1780463000039,52.64,66599.46,7.0,0.52623,0.0002,14.70511]
[1780463001151,52.64,66599.46,7.0,0.52623,0.0002,14.70511]
[1780463001176,52.63,66601.84,7.0,0.52672,0.0002,14.70444]
[1780463001695,52.63,66601.84,7.0,0.52672,0.0002,14.70444]
[1780463002067,52.63,66601.84,7.0,0.52672,0.0002,14.70444]
[1780463002167,52.63,66598.79,7.0,0.52609,0.0002,14.70529]
[1780463002636,52.63,66598.79,7.0,0.52609,0.0002,14.70529]
[1780463002906,52.63,66598.79,7.0,0.52609,0.0002,14.70529]
[1780463003064,52.63,66603.62,7.0,0.52708,0.0002,14.70392]
[1780463003836,52.63,66603.62,7.0,0.52708,0.0002,14.70392]
[1780463004067,52.63,66609.36,7.0,0.52826,0.0002,14.70217]
[1780463006234,52.63,66607.83,7.0,0.52794,0.0002,14.70265]
[1780463006110,52.63,66604.15,7.0,0.52719,0.0002,14.70376]
[1780463006260,52.63,66604.15,7.0,0.52719,0.0002,14.70376]
[1780463006940,52.63,66604.15,7.0,0.52719,0.0002,14.70376]
[1780463007117,52.62,66596.11,7.0,0.52554,0.0002,14.70601]
[1780463008141,52.62,66596.11,7.0,0.52554,0.0002,14.70601]
[1780463008208,52.62,66600.05,7.0,0.52635,0.0002,14.70494]
[1780463008865,52.62,66600.05,7.0,0.52635,0.0002,14.70494]
[1780463009059,52.62,66600.05,7.0,0.52635,0.0002,14.70494]
[1780463010044,52.62,66602.1,7.0,0.52677,0.0002,14.70436]
[1780463010156,52.62,66605.33,7.0,0.52743,0.0002,14.70341]
[1780463012965,52.62,66604.84,7.0,0.52734,0.0002,14.69899]
[1780463014998,52.62,66606.98,7.0,0.52778,0.0002,14.69835]
[1780463016500,52.62,66606.58,7.0,0.52769,0.0002,14.69847]
[1780463017149,52.62,66606.58,7.0,0.52769,0.0002,14.69847]
[1780463018201,52.62,66607.1,7.0,0.5278,0.0002,14.69831]
[1780463022673,52.61,66607.74,7.0,0.52793,0.0002,14.69811]
[1780463023561,52.61,66605.39,7.0,0.52745,0.0002,14.69882]
[1780463024713,52.61,66605.22,7.0,0.52742,0.0002,14.69887]
[1780463024934,52.61,66605.22,7.0,0.52742,0.0002,14.69887]
[1780463025264,52.61,66599.16,7.0,0.52618,0.0002,14.70062]
[1780463025747,52.61,66599.16,7.0,0.52618,0.0002,14.70062]
[1780463026894,52.61,66599.16,7.0,0.52618,0.0002,14.70062]
[1780463028793,52.61,66597.02,7.0,0.52574,0.0002,14.7012]
[1780463028885,52.61,66597.02,7.0,0.52574,0.0002,14.7012]
[1780463028907,52.61,66597.02,7.0,0.52574,0.0002,14.7012]
[1780463028986,52.61,66596.12,7.0,0.52555,0.0002,14.70144]
[1780463029512,52.61,66587.33,7.0,0.52375,0.00021,14.70361]
[1780463030488,52.61,66583.74,7.0,0.52302,0.00021,14.70441]
[1780463031759,52.61,66583.74,7.0,0.52302,0.00021,14.70441]
[1780463032920,52.61,66582.46,7.0,0.52275,0.00021,14.70468]
[1780463036146,52.6,66584.45,7.0,0.52316,0.00021,14.70425]
[1780463036169,52.6,66584.45,7.0,0.52316,0.00021,14.70425]
[1780463036198,52.6,66584.45,7.0,0.52316,0.00021,14.70425]
[1780463036239,52.6,66584.57,7.0,0.52319,0.00021,14.70423]
[1780463036614,52.6,66584.57,7.0,0.52319,0.00021,14.70423]
[1780463036654,52.6,66584.57,7.0,0.52319,0.00021,14.70423]
[1780463037174,52.6,66584.57,7.0,0.52319,0.00021,14.70423]
[1780463037275,52.6,66591.04,7.0,0.52452,0.00021,14.70273]
[1780463037613,52.6,66591.04,7.0,0.52452,0.00021,14.70273]
[1780463037894,52.6,66591.04,7.0,0.52452,0.00021,14.70273]
[1780463037936,52.6,66591.04,7.0,0.52452,0.00021,14.70273]
[1780463037945,52.6,66589.89,7.0,0.52428,0.00021,14.703]
[1780463038854,52.6,66589.89,7.0,0.52428,0.00021,14.703]
[1780463039079,52.6,66589.89,7.0,0.52428,0.00021,14.703]
[1780463039140,52.6,66589.89,7.0,0.52428,0.00021,14.703]
[1780463039180,52.6,66596.84,7.0,0.5257,0.0002,14.70124]
[1780463039391,52.6,66596.84,7.0,0.5257,0.0002,14.70124]
[1780463039772,52.6,66596.84,7.0,0.5257,0.0002,14.70124]
[1780463039840,52.6,66596.84,7.0,0.5257,0.0002,14.70124]
[1780463039926,52.6,66615.89,7.0,0.52961,0.0002,14.69544]
[1780463040542,52.6,66615.89,7.0,0.52961,0.0002,14.69544]
[1780463040684,52.6,66615.89,7.0,0.52961,0.0002,14.69544]
[1780463041036,52.6,66615.89,7.0,0.52961,0.0002,14.69544]
[1780463041087,52.6,66615.89,7.0,0.52961,0.0002,14.69544]
[1780463041108,52.6,66615.89,7.0,0.52961,0.0002,14.69544]
[1780463041178,52.6,66615.89,7.0,0.52961,0.0002,14.69544]
[1780463041298,52.6,66615.89,7.0,0.52961,0.0002,14.69544]
[1780463041193,52.6,66625.84,7.0,0.53165,0.0002,14.69185]
[1780463041339,52.6,66625.84,7.0,0.53165,0.0002,14.69185]
[1780463041591,52.6,66625.84,7.0,0.53165,0.0002,14.69185]
[1780463042114,52.6,66625.84,7.0,0.53165,0.0002,14.69185]
[1780463042197,52.6,66646.54,7.0,0.53588,0.0002,14.68316]
[1780463042523,52.6,66646.54,7.0,0.53588,0.0002,14.68316]
[1780463042557,52.6,66646.54,7.0,0.53588,0.0002,14.68316]
[1780463042586,52.6,66646.54,7.0,0.53588,0.0002,14.68316]
[1780463042620,52.6,66646.54,7.0,0.53588,0.0002,14.68316]
[1780463043039,52.6,66646.54,7.0,0.53588,0.0002,14.68316]
[1780463043173,52.6,66646.54,7.0,0.53588,0.0002,14.68316]
[1780463043276,52.6,66686.18,7.0,0.54397,0.0002,14.6619]
[1780463044248,52.6,66691.77,7.0,0.54511,0.0002,14.65841]
[1780463044385,52.6,66691.77,7.0,0.54511,0.0002,14.65841]
[1780463044579,52.6,66691.77,7.0,0.54511,0.0002,14.65841]
[1780463044623,52.6,66691.77,7.0,0.54511,0.0002,14.65841]
[1780463044735,52.6,66691.77,7.0,0.54511,0.0002,14.65841]
[1780463044896,52.6,66691.77,7.0,0.54511,0.0002,14.65841]
[1780463045039,52.6,66691.77,7.0,0.54511,0.0002,14.65841]
[1780463045134,52.6,66694.7,7.0,0.54571,0.0002,14.65654]
[1780463045387,52.6,66694.7,7.0,0.54571,0.0002,14.65654]
[1780463045516,52.6,66694.7,7.0,0.54571,0.0002,14.65654]
[1780463045603,52.6,66694.7,7.0,0.54571,0.0002,14.65654]
[1780463045649,52.6,66694.7,7.0,0.54571,0.0002,14.65654]
[1780463045939,52.6,66694.7,7.0,0.54571,0.0002,14.65654]
[1780463045962,52.6,66694.7,7.0,0.54571,0.0002,14.65654]
[1780463046050,52.6,66694.7,7.0,0.54571,0.0002,14.65654]
[1780463046269,52.6,66701.04,7.0,0.547,0.0002,14.65237]
[1780463046315,52.6,66701.04,7.0,0.547,0.0002,14.65237]
[1780463046388,52.6,66701.04,7.0,0.547,0.0002,14.65237]
[1780463046580,52.6,66701.04,7.0,0.547,0.0002,14.65237]
[1780463046855,52.6,66701.04,7.0,0.547,0.0002,14.65237]
[1780463047266,52.6,66733.45,7.0,0.55359,0.0002,14.62866]
[1780463047369,52.6,66733.45,7.0,0.55359,0.0002,14.62866]
[1780463047374,52.6,66733.45,7.0,0.55359,0.0002,14.62866]
[1780463047736,52.6,66733.45,7.0,0.55359,0.0002,14.62866]
[1780463047739,52.6,66733.45,7.0,0.55359,0.0002,14.62866]
[1780463047946,52.6,66733.45,7.0,0.55359,0.0002,14.62866]
[1780463048217,52.6,66733.45,7.0,0.55359,0.0002,14.62866]
[1780463048231,52.61,66736.48,7.0,0.5542,0.0002,14.62627]
[1780463048423,52.61,66736.48,7.0,0.5542,0.0002,14.62627]
[1780463048435,52.61,66736.48,7.0,0.5542,0.0002,14.62627]
[1780463048492,52.61,66736.48,7.0,0.5542,0.0002,14.62627]
[1780463048671,52.61,66736.48,7.0,0.5542,0.0002,14.62627]
[1780463049066,52.61,66736.48,7.0,0.5542,0.0002,14.62627]
[1780463049182,52.61,66740.43,7.0,0.555,0.0002,14.62306]
[1780463049447,52.61,66740.43,7.0,0.555,0.0002,14.62306]
[1780463049597,52.61,66740.43,7.0,0.555,0.0002,14.62306]
[1780463049825,52.61,66740.43,7.0,0.555,0.0002,14.62306]
[1780463049873,52.61,66740.43,7.0,0.555,0.0002,14.62306]
[1780463049982,52.61,66740.43,7.0,0.555,0.0002,14.62306]
[1780463050134,52.61,66740.43,7.0,0.555,0.0002,14.62306]
[1780463050155,52.62,66757.32,7.0,0.55841,0.0002,14.60875]
[1780463050451,52.62,66757.32,7.0,0.55841,0.0002,14.60875]
[1780463050553,52.62,66757.32,7.0,0.55841,0.0002,14.60875]
[1780463051170,52.62,66757.32,7.0,0.55841,0.0002,14.60875]
[1780463051200,52.62,66757.32,7.0,0.55841,0.0002,14.60875]
[1780463051296,52.62,66757.32,7.0,0.55841,0.0002,14.60875]
[1780463051787,52.64,66759.67,7.0,0.55887,0.0002,14.60675]
[1780463052094,52.64,66759.67,7.0,0.55887,0.0002,14.60675]
[1780463052225,52.64,66759.67,7.0,0.55887,0.0002,14.60675]
[1780463052244,52.64,66758.59,7.0,0.55866,0.0002,14.60771]
[1780463052335,52.64,66758.59,7.0,0.55866,0.0002,14.60771]
[1780463053136,52.64,66776.82,7.0,0.56234,0.0002,14.59091]
[1780463053853,52.64,66776.82,7.0,0.56234,0.0002,14.59091]
[1780463054306,52.64,66776.82,7.0,0.56234,0.0002,14.59091]
[1780463054108,52.65,66783.87,7.0,0.56376,0.0002,14.5841]
[1780463055256,52.65,66783.87,7.0,0.56376,0.0002,14.5841]
[1780463055285,52.65,66797.78,7.0,0.56656,0.0002,14.57013]
[1780463055506,52.65,66797.78,7.0,0.56656,0.0002,14.57013]
[1780463055983,52.65,66797.78,7.0,0.56656,0.0002,14.57013]
[1780463056050,52.65,66797.78,7.1,0.56656,0.0002,14.57013]
[1780463056223,52.65,66797.78,7.1,0.56656,0.0002,14.57013]
[1780463056340,52.65,66797.78,7.1,0.56656,0.0002,14.57013]
[1780463056348,52.65,66797.78,8.9,0.56656,0.0002,14.57013]
[1780463056391,52.65,66797.78,8.9,0.56656,0.0002,14.57013]
[1780463056392,52.65,66797.78,8.9,0.56656,0.0002,14.57013]
[1780463056625,52.65,66797.78,8.9,0.56656,0.0002,14.57013]
[1780463056712,52.65,66797.78,8.9,0.56656,0.0002,14.57013]
[1780463056736,52.65,66797.78,8.9,0.56656,0.0002,14.57013]
[1780463056308,52.64,66805.83,8.9,0.5682,0.0002,14.56156]
[1780463056959,52.64,66805.83,8.9,0.5682,0.0002,14.56156]
[1780463057219,52.64,66805.83,8.9,0.5682,0.0002,14.56156]
[1780463057397,52.64,66805.83,8.9,0.5682,0.0002,14.56156]
[1780463057433,52.64,66805.83,8.9,0.5682,0.0002,14.56156]
[1780463057519,52.64,66805.83,8.9,0.5682,0.0002,14.56156]
[1780463057528,52.64,66805.83,8.9,0.5682,0.0002,14.56156]
[1780463057534,52.64,66805.83,8.9,0.5682,0.0002,14.56156]
[1780463057538,52.64,66805.83,8.9,0.5682,0.0002,14.56156]
[1780463057540,52.64,66805.83,8.9,0.5682,0.0002,14.56156]
[1780463057549,52.64,66805.83,8.9,0.5682,0.0002,14.56156]
[1780463057640,52.64,66805.83,8.9,0.5682,0.0002,14.56156]
[1780463057698,52.64,66805.83,8.9,0.5682,0.0002,14.56156]
[1780463057938,52.64,66805.83,8.9,0.5682,0.0002,14.56156]
[1780463058145,52.64,66805.83,8.9,0.5682,0.0002,14.56156]
[1780463058335,52.64,66805.83,8.9,0.5682,0.0002,14.56156]
[1780463058695,52.64,66805.83,8.9,0.5682,0.0002,14.56156]
[1780463058919,52.64,66805.83,8.9,0.5682,0.0002,14.56156]
[1780463058587,52.64,66854.08,8.9,0.57791,0.0002,14.50584]
[1780463059025,52.64,66854.08,8.9,0.57791,0.0002,14.50584]
[1780463059229,52.64,66854.08,8.9,0.57791,0.0002,14.50584]
[1780463059598,52.64,66862.58,8.9,0.57961,0.0002,14.49514]
[1780463060144,52.64,66862.58,8.9,0.57961,0.0002,14.49514]
[1780463060166,52.64,66862.58,8.9,0.57961,0.0002,14.49514]
[1780463060482,52.64,66862.58,8.9,0.57961,0.0002,14.49514]
[1780463060490,52.64,66862.58,8.9,0.57961,0.0002,14.49514]
[1780463060703,52.64,66862.58,8.9,0.57961,0.0002,14.49514]
[1780463060832,52.64,66862.58,8.9,0.57961,0.0002,14.49514]
[1780463060636,52.62,66851.76,8.9,0.57747,0.0002,14.50853]
[1780463061114,52.62,66851.76,8.9,0.57747,0.0002,14.50853]
[1780463061338,52.62,66851.76,8.9,0.57747,0.0002,14.50853]
[1780463061495,52.62,66851.76,8.9,0.57747,0.0002,14.50853]
[1780463061761,52.62,66851.76,8.9,0.57747,0.0002,14.50853]
[1780463061623,52.62,66828.62,8.9,0.57282,0.0002,14.53615]
[1780463062635,52.64,66818.16,8.9,0.57069,0.0002,14.54816]
[1780463062895,52.64,66818.16,8.9,0.57069,0.0002,14.54816]
[1780463063394,52.64,66818.16,8.9,0.57069,0.0002,14.54816]
[1780463063530,52.64,66818.16,8.9,0.57069,0.0002,14.54816]
[1780463063614,52.64,66818.16,8.9,0.57069,0.0002,14.54816]
[1780463063652,52.64,66831.7,8.9,0.57341,0.0002,14.53281]
[1780463063761,52.64,66831.7,8.9,0.57341,0.0002,14.53281]
[1780463063828,52.64,66831.7,8.9,0.57341,0.0002,14.53281]
[1780463063843,52.64,66831.7,8.9,0.57341,0.0002,14.53281]
[1780463064338,52.64,66831.7,8.9,0.57341,0.0002,14.53281]
[1780463064383,52.64,66831.7,8.9,0.57341,0.0002,14.53281]
[1780463064656,52.66,66821.86,8.9,0.57141,0.0002,14.54417]
[1780463064777,52.66,66821.86,8.9,0.57141,0.0002,14.54417]
[1780463065663,52.67,66814.15,8.9,0.56985,0.0002,14.55278]
[1780463065958,52.67,66814.15,8.9,0.56985,0.0002,14.55278]
[1780463066106,52.67,66814.15,8.9,0.56985,0.0002,14.55278]
[1780463066205,52.67,66814.15,8.9,0.56985,0.0002,14.55278]
[1780463066670,52.67,66810.89,8.9,0.56919,0.0002,14.55636]
[1780463067214,52.67,66810.89,8.9,0.56919,0.0002,14.55636]
[1780463067329,52.67,66810.89,8.9,0.56919,0.0002,14.55636]
[1780463067376,52.67,66810.89,8.9,0.56919,0.0002,14.55636]
[1780463067690,52.67,66798.24,8.9,0.56664,0.0002,14.56976]
[1780463067973,52.67,66798.24,8.9,0.56664,0.0002,14.56976]
[1780463068210,52.67,66798.24,8.9,0.56664,0.0002,14.56976]
[1780463068244,52.67,66798.24,8.9,0.56664,0.0002,14.56976]
[1780463068450,52.67,66798.24,8.9,0.56664,0.0002,14.56976]
[1780463068609,52.67,66798.24,8.9,0.56664,0.0002,14.56976]
[1780463068614,52.67,66798.24,8.9,0.56664,0.0002,14.56976]
[1780463068664,52.67,66798.24,8.9,0.56664,0.0002,14.56976]
[1780463068690,52.67,66769.16,8.9,0.56076,0.0002,14.59829]
[1780463068918,52.67,66769.16,8.9,0.56076,0.0002,14.59829]
[1780463069258,52.67,66769.16,8.9,0.56076,0.0002,14.59829]
[1780463069547,52.67,66769.16,8.9,0.56076,0.0002,14.59829]
[1780463069697,52.67,66766.9,8.9,0.56031,0.0002,14.60038]
[1780463070553,52.67,66766.9,8.9,0.56031,0.0002,14.60038]
[1780463072217,52.67,66768.48,8.9,0.56064,0.0002,14.59433]
[1780463072253,52.67,66768.48,8.9,0.56064,0.0002,14.59433]
[1780463072388,52.67,66768.48,8.9,0.56064,0.0002,14.59433]
[1780463072719,52.68,66781.43,8.9,0.56326,0.0002,14.58206]
[1780463072813,52.68,66781.43,8.9,0.56326,0.0002,14.58206]
[1780463072831,52.68,66781.43,8.9,0.56326,0.0002,14.58206]
[1780463072995,52.68,66781.43,8.9,0.56326,0.0002,14.58206]
[1780463073229,52.68,66781.43,8.9,0.56326,0.0002,14.58206]
[1780463073455,52.68,66781.43,8.9,0.56326,0.0002,14.58206]
[1780463073624,52.68,66781.43,8.9,0.56326,0.0002,14.58206]
[1780463073644,52.68,66781.43,8.9,0.56326,0.0002,14.58206]
[1780463073696,52.68,66781.43,8.9,0.56326,0.0002,14.58206]
[1780463073726,52.68,66792.9,8.9,0.56557,0.0002,14.57066]
[1780463074068,52.68,66792.9,8.9,0.56557,0.0002,14.57066]
[1780463074732,52.68,66811.03,8.9,0.56922,0.0002,14.55165]
[1780463074961,52.68,66811.03,8.9,0.56922,0.0002,14.55165]
[1780463075006,52.68,66811.03,8.9,0.56922,0.0002,14.55165]
[1780463075740,52.68,66811.67,8.9,0.56935,0.0002,14.55096]
[1780463075898,52.68,66811.67,8.9,0.56935,0.0002,14.55096]
[1780463076494,52.68,66811.67,8.9,0.56935,0.0002,14.55096]
[1780463076726,52.68,66811.67,8.9,0.56935,0.0002,14.55096]
[1780463077056,52.68,66808.73,8.9,0.56876,0.0002,14.55415]
[1780463078245,52.68,66808.73,8.9,0.56876,0.0002,14.55415]
[1780463078457,52.68,66808.73,8.9,0.56876,0.0002,14.55415]
[1780463078485,52.68,66813.48,8.9,0.56971,0.0002,14.54902]
[1780463078817,52.68,66813.48,8.9,0.56971,0.0002,14.54902]
[1780463079097,52.68,66813.48,8.9,0.56971,0.0002,14.54902]
[1780463079117,52.68,66813.48,8.9,0.56971,0.0002,14.54902]
[1780463079303,52.68,66813.48,8.9,0.56971,0.0002,14.54902]
[1780463079430,52.68,66809.73,8.9,0.56896,0.0002,14.55309]
[1780463079999,52.68,66809.73,8.9,0.56896,0.0002,14.55309]
[1780463080046,52.68,66809.73,8.9,0.56896,0.0002,14.55309]
[1780463080401,52.68,66809.73,8.9,0.56896,0.0002,14.55309]
[1780463080492,52.68,66809.73,8.9,0.56896,0.0002,14.55309]
[1780463080613,52.68,66809.73,8.9,0.56896,0.0002,14.55309]
[1780463080731,52.68,66809.73,8.9,0.56896,0.0002,14.55309]
[1780463080699,52.69,66782.78,8.9,0.56352,0.0002,14.58079]
[1780463081181,52.69,66782.78,8.9,0.56352,0.0002,14.58079]
[1780463081569,52.69,66782.78,8.9,0.56352,0.0002,14.58079]
[1780463081670,52.68,66792.68,8.9,0.56552,0.0002,14.57093]
[1780463084265,52.69,66791.63,8.9,0.5653,0.0002,14.57201]
[1780463084618,52.69,66791.63,8.9,0.5653,0.0002,14.57201]
[1780463084674,52.69,66787.53,8.9,0.56448,0.0002,14.57613]
[1780463084784,52.69,66787.53,8.9,0.56448,0.0002,14.57613]
[1780463085516,52.69,66785.21,8.9,0.56401,0.0002,14.57843]
[1780463085810,52.69,66785.21,8.9,0.56401,0.0002,14.57843]
[1780463085842,52.69,66785.21,8.9,0.56401,0.0002,14.57843]
[1780463086639,52.69,66779.15,8.9,0.56278,0.0002,14.58434]
[1780463087016,52.69,66779.15,8.9,0.56278,0.0002,14.58434]
[1780463087171,52.69,66779.15,8.9,0.56278,0.0002,14.58434]
[1780463087225,52.69,66779.15,8.9,0.56278,0.0002,14.58434]
[1780463087539,52.69,66779.15,8.9,0.56278,0.0002,14.58434]
[1780463087662,52.69,66770.63,8.9,0.56106,0.0002,14.59241]
[1780463088077,52.69,66770.63,8.9,0.56106,0.0002,14.59241]
[1780463088287,52.69,66770.63,8.9,0.56106,0.0002,14.59241]
[1780463088372,52.69,66770.63,8.9,0.56106,0.0002,14.59241]
[1780463088411,52.69,66857.19,8.9,0.57848,0.0002,14.49781]
[1780463089222,52.72,66911.09,8.9,0.5892,0.0002,14.4253]
[1780463089869,52.72,66911.09,8.9,0.5892,0.0002,14.4253]
[1780463089870,52.72,66911.09,8.9,0.5892,0.0002,14.4253]
[1780463090028,52.72,66911.09,8.9,0.5892,0.0002,14.4253]
[1780463090233,52.72,66911.09,8.9,0.5892,0.0002,14.4253]
[1780463090351,52.72,66911.09,8.9,0.5892,0.0002,14.4253]
[1780463090594,52.72,66911.09,8.9,0.5892,0.0002,14.4253]
[1780463090628,52.71,66913.31,8.9,0.58966,0.0002,14.42196]
[1780463091098,52.71,66913.31,8.9,0.58966,0.0002,14.42196]
[1780463091346,52.71,66913.31,8.9,0.58966,0.0002,14.42196]
[1780463091358,52.71,66913.31,8.9,0.58966,0.0002,14.42196]
[1780463091433,52.71,66913.31,8.9,0.58966,0.0002,14.42196]
[1780463091551,52.71,66913.31,8.9,0.58966,0.0002,14.42196]
[1780463091627,52.72,66911.25,8.9,0.58923,0.0002,14.42512]
[1780463092549,52.72,66911.25,8.9,0.58923,0.0002,14.42512]
[1780463092619,52.72,66911.25,8.9,0.58923,0.0002,14.42512]
[1780463092650,52.72,66911.25,8.9,0.58923,0.0002,14.42512]
[1780463092663,52.72,66911.25,8.9,0.58923,0.0002,14.42512]
[1780463092738,52.75,66892.56,8.9,0.58547,0.0002,14.45183]
[1780463092846,52.75,66892.56,8.9,0.58547,0.0002,14.45183]
[1780463092883,52.75,66874.25,8.9,0.58182,0.0002,14.47648]
[1780463093890,52.74,66870.56,8.9,0.58109,0.0002,14.48123]
[1780463094874,52.74,66870.56,8.9,0.58109,0.0002,14.48123]
[1780463096182,52.74,66870.98,8.9,0.58117,0.0002,14.48072]
[1780463096884,52.75,66871.15,8.9,0.5812,0.0002,14.48053]
[1780463098620,52.76,66871.37,8.9,0.58124,0.0002,14.48032]
[1780463098637,52.76,66871.37,8.9,0.58124,0.0002,14.48032]
[1780463098702,52.76,66871.37,8.9,0.58124,0.0002,14.48032]
[1780463098738,52.76,66871.37,8.9,0.58124,0.0002,14.48032]
[1780463098793,52.76,66871.37,8.9,0.58124,0.0002,14.48032]
[1780463098809,52.76,66871.37,8.9,0.58124,0.0002,14.48032]
[1780463098749,52.76,66863.41,8.9,0.57964,0.0002,14.49059]
[1780463098910,52.76,66863.41,8.9,0.57964,0.0002,14.49059]
[1780463099084,52.76,66863.41,8.9,0.57964,0.0002,14.49059]
[1780463099345,52.76,66894.36,8.9,0.58582,0.0002,14.44946]
[1780463099838,52.76,66894.36,8.9,0.58582,0.0002,14.44946]
[1780463099890,52.76,66894.36,8.9,0.58582,0.0002,14.44946]
[1780463100057,52.76,66894.36,8.9,0.58582,0.0002,14.44946]
[1780463100259,52.76,66894.36,8.9,0.58582,0.0002,14.44946]
[1780463100340,52.76,66894.36,8.9,0.58582,0.0002,14.44946]
[1780463100359,52.76,66894.36,8.9,0.58582,0.0002,14.44946]
[1780463100641,52.76,66894.36,8.9,0.58582,0.0002,14.44946]
[1780463100674,52.76,66894.36,8.9,0.58582,0.0002,14.44946]
[1780463100769,52.77,66930.06,8.9,0.5929,0.0002,14.39781]
[1780463100825,52.77,66930.06,8.9,0.5929,0.0002,14.39781]
[1780463101129,52.77,66930.06,8.9,0.5929,0.0002,14.39781]
[1780463101164,52.77,66930.06,8.9,0.5929,0.0002,14.39781]
[1780463101191,52.77,66930.06,8.9,0.5929,0.0002,14.39781]
[1780463101193,52.77,66930.06,8.9,0.5929,0.0002,14.39781]
[1780463101277,52.77,66930.06,8.9,0.5929,0.0002,14.39781]
[1780463101497,52.77,66930.06,8.9,0.5929,0.0002,14.39781]
[1780463101652,52.77,66930.06,8.9,0.5929,0.0002,14.39781]
[1780463101751,52.77,66930.06,8.9,0.5929,0.0002,14.39781]
[1780463101720,52.77,66892.56,8.9,0.58545,0.0002,14.45206]
[1780463102193,52.77,66892.56,8.9,0.58545,0.0002,14.45206]
[1780463102597,52.77,66892.56,8.9,0.58545,0.0002,14.45206]
[1780463102712,52.77,66892.56,8.9,0.58545,0.0002,14.45206]
[1780463102769,52.77,66875.0,8.9,0.58194,0.0002,14.4757]
[1780463103019,52.77,66875.0,8.9,0.58194,0.0002,14.4757]
[1780463103076,52.77,66875.0,8.9,0.58194,0.0002,14.4757]
[1780463103188,52.77,66875.0,8.9,0.58194,0.0002,14.4757]
[1780463103285,52.77,66875.0,8.9,0.58194,0.0002,14.4757]
[1780463103593,52.77,66875.0,8.9,0.58194,0.0002,14.4757]
[1780463103695,52.77,66875.0,8.9,0.58194,0.0002,14.4757]
[1780463103791,52.8,66894.48,8.9,0.58579,0.0002,14.44974]
[1780463104773,52.8,66894.48,8.9,0.58579,0.0002,14.44974]
[1780463104240,52.8,66900.2,8.9,0.58692,0.0002,14.44177]
[1780463105203,52.8,66900.2,8.9,0.58692,0.0002,14.44177]
[1780463105684,52.8,66900.2,8.9,0.58692,0.0002,14.44177]
[1780463105766,52.81,66896.88,8.9,0.58625,0.0002,14.44652]
[1780463106648,52.81,66896.88,8.9,0.58625,0.0002,14.44652]
[1780463106661,52.81,66896.88,8.9,0.58625,0.0002,14.44652]
[1780463106698,52.81,66896.88,8.9,0.58625,0.0002,14.44652]
[1780463106743,52.81,66879.59,8.9,0.58281,0.0002,14.47003]
[1780463106973,52.81,66879.59,8.9,0.58281,0.0002,14.47003]
[1780463107136,52.81,66879.59,8.9,0.58281,0.0002,14.47003]
[1780463107405,52.81,66879.59,8.9,0.58281,0.0002,14.47003]
[1780463107585,52.81,66879.59,8.9,0.58281,0.0002,14.47003]
[1780463107599,52.81,66879.59,8.9,0.58281,0.0002,14.47003]
[1780463107720,52.81,66879.59,8.9,0.58281,0.0002,14.47003]
[1780463107786,52.81,66879.59,8.9,0.58281,0.0002,14.47003]
[1780463107616,52.81,66858.17,8.9,0.57853,0.0002,14.49769]
[1780463108484,52.81,66858.17,8.9,0.57853,0.0002,14.49769]
[1780463108488,52.81,66860.92,8.9,0.57908,0.0002,14.49426]
[1780463109553,52.81,66860.92,8.9,0.57908,0.0002,14.49426]
[1780463109658,52.81,66860.92,8.9,0.57908,0.0002,14.49426]
[1780463109760,52.82,66859.98,8.9,0.57888,0.0002,14.49547]
[1780463110246,52.82,66859.98,8.9,0.57888,0.0002,14.49547]
[1780463110342,52.82,66859.98,8.9,0.57888,0.0002,14.49547]
[1780463110459,52.82,66859.98,8.9,0.57888,0.0002,14.49547]
[1780463110564,52.82,66859.98,8.9,0.57888,0.0002,14.49547]
[1780463110731,52.82,66859.98,8.9,0.57888,0.0002,14.49547]
[1780463110797,52.82,66846.22,8.9,0.57613,0.0002,14.51242]
[1780463110966,52.82,66846.22,8.9,0.57613,0.0002,14.51242]
[1780463111554,52.82,66826.6,8.9,0.5722,0.0002,14.5354]
[1780463111896,52.82,66826.6,8.9,0.5722,0.0002,14.5354]
[1780463111949,52.82,66826.6,8.9,0.5722,0.0002,14.5354]
[1780463112539,52.82,66825.34,8.9,0.57195,0.0002,14.53683]
[1780463112979,52.82,66825.34,8.9,0.57195,0.0002,14.53683]
[1780463113488,52.82,66825.34,8.9,0.57195,0.0002,14.53683]
[1780463113704,52.82,66825.34,8.9,0.57195,0.0002,14.53683]
[1780463113806,52.82,66833.77,8.9,0.57363,0.0002,14.52719]
[1780463114411,52.82,66824.96,8.9,0.57187,0.0002,14.53727]
[1780463114965,52.82,66824.96,8.9,0.57187,0.0002,14.53727]
[1780463115239,52.82,66824.96,8.9,0.57187,0.0002,14.53727]
[1780463116444,52.82,66823.84,8.9,0.57164,0.0002,14.53854]
[1780463116512,52.82,66823.84,8.9,0.57164,0.0002,14.53854]
[1780463116533,52.82,66822.06,8.9,0.57129,0.0002,14.54054]
[1780463116882,52.82,66822.06,8.9,0.57129,0.0002,14.54054]
[1780463117616,52.82,66822.06,8.9,0.57129,0.0002,14.54054]
[1780463117673,52.82,66832.48,8.9,0.57337,0.0002,14.5287]
[1780463119214,52.82,66834.46,8.9,0.57377,0.0002,14.5264]
[1780463119408,52.82,66834.46,8.9,0.57377,0.0002,14.5264]
[1780463119531,52.82,66829.95,8.9,0.57287,0.0002,14.53162]
[1780463120419,52.82,66829.95,8.9,0.57287,0.0002,14.53162]
[1780463120482,52.82,66822.59,8.9,0.57139,0.0002,14.53996]
[1780463122299,52.82,66820.33,8.9,0.57094,0.0002,14.54248]
[1780463122452,52.82,66820.33,8.9,0.57094,0.0002,14.54248]
[1780463122456,52.82,66820.33,8.9,0.57094,0.0002,14.54248]
[1780463122610,52.82,66820.33,8.9,0.57094,0.0002,14.54248]
[1780463122720,52.82,66820.33,8.9,0.57094,0.0002,14.54248]
[1780463122743,52.82,66820.33,8.9,0.57094,0.0002,14.54248]
[1780463122801,52.82,66820.33,8.9,0.57094,0.0002,14.54248]
[1780463122777,52.82,66819.77,8.9,0.57082,0.0002,14.54311]
[1780463123101,52.82,66819.77,8.9,0.57082,0.0002,14.54311]
[1780463123111,52.82,66819.77,8.9,0.57082,0.0002,14.54311]
[1780463123348,52.82,66819.77,8.9,0.57082,0.0002,14.54311]
[1780463123584,52.82,66819.77,8.9,0.57082,0.0002,14.54311]
[1780463123718,52.82,66819.77,8.9,0.57082,0.0002,14.54311]
[1780463123743,52.82,66845.43,8.9,0.57596,0.0002,14.51345]
[1780463124665,52.83,66859.14,8.9,0.5787,0.0002,14.49663]
[1780463125895,52.83,66859.25,8.9,0.57872,0.0002,14.4965]
[1780463127154,52.83,66855.09,8.9,0.57789,0.0002,14.50173]
[1780463129106,52.83,66854.31,8.9,0.57773,0.0002,14.50271]
[1780463129524,52.84,66847.82,8.9,0.57642,0.0002,14.51069]
[1780463130693,52.84,66847.82,8.9,0.57642,0.0002,14.51069]
[1780463130761,52.84,66836.36,8.9,0.57413,0.0002,14.52434]
[1780463131357,52.84,66836.36,8.9,0.57413,0.0002,14.52434]
[1780463131818,52.84,66836.36,8.9,0.57413,0.0002,14.52434]
[1780463131454,52.84,66840.74,8.9,0.57503,0.0002,14.51455]
[1780463132189,52.84,66847.4,8.9,0.57636,0.0002,14.50658]
[1780463135193,52.85,66845.91,8.9,0.57605,0.0002,14.50846]
[1780463135294,52.85,66845.91,8.9,0.57605,0.0002,14.50846]
[1780463135399,52.85,66847.55,8.9,0.57637,0.0002,14.50649]
[1780463136268,52.85,66847.55,8.9,0.57637,0.0002,14.50649]
[1780463136369,52.85,66857.61,8.9,0.57839,0.0002,14.49413]
[1780463137343,52.85,66857.61,8.9,0.57839,0.0002,14.49413]
[1780463137444,52.85,66859.3,8.9,0.57872,0.0002,14.49205]
[1780463138141,52.85,66859.3,8.9,0.57872,0.0002,14.49205]
[1780463139488,52.85,66858.66,8.9,0.57859,0.0002,14.49285]
[1780463139590,52.85,66858.66,8.9,0.57859,0.0002,14.49285]
[1780463140245,52.85,66855.9,8.9,0.57804,0.0002,14.49627]
[1780463142259,52.86,66850.63,8.9,0.57699,0.0002,14.50278]
[1780463143101,52.86,66850.63,8.9,0.57699,0.0002,14.50278]
[1780463143744,52.86,66850.63,8.9,0.57699,0.0002,14.50278]
[1780463143843,52.86,66847.46,8.9,0.57635,0.0002,14.50665]
[1780463144395,52.86,66847.46,8.9,0.57635,0.0002,14.50665]
[1780463145536,52.86,66846.19,8.9,0.5761,0.0002,14.50818]
[1780463146894,52.86,66847.18,8.9,0.57629,0.0002,14.507]
[1780463147286,52.86,66847.18,8.9,0.57629,0.0002,14.507]
[1780463147354,52.86,66851.31,8.9,0.57712,0.0002,14.50198]
[1780463148794,52.86,66851.31,8.9,0.57712,0.0002,14.50198]
[1780463148802,52.86,66856.83,8.9,0.57822,0.0002,14.49518]
[1780463149196,52.86,66856.83,8.9,0.57822,0.0002,14.49518]
[1780463149230,52.86,66856.83,8.9,0.57822,0.0002,14.49518]
[1780463149395,52.86,66856.83,8.9,0.57822,0.0002,14.49518]
[1780463149585,52.86,66856.83,8.9,0.57822,0.0002,14.49518]
[1780463149605,52.86,66860.12,8.9,0.57888,0.0002,14.49107]
[1780463150127,52.86,66860.12,8.9,0.57888,0.0002,14.49107]
[1780463152744,52.87,66854.53,8.9,0.57775,0.0002,14.49807]
[1780463153217,52.87,66854.53,8.9,0.57775,0.0002,14.49807]
[1780463153595,52.87,66854.53,8.9,0.57775,0.0002,14.49807]
[1780463153643,52.87,66841.98,8.9,0.57524,0.0002,14.5133]
[1780463154164,52.87,66841.98,8.9,0.57524,0.0002,14.5133]
[1780463154273,52.87,66841.98,8.9,0.57524,0.0002,14.5133]
[1780463154492,52.87,66841.98,8.9,0.57524,0.0002,14.5133]
[1780463154528,52.87,66831.98,8.9,0.57324,0.0002,14.52502]
[1780463154917,52.87,66831.98,8.9,0.57324,0.0002,14.52502]
[1780463155503,52.87,66831.98,8.9,0.57324,0.0002,14.52502]
[1780463155583,52.87,66831.98,8.9,0.57324,0.0002,14.52502]
[1780463155604,52.87,66836.06,8.9,0.57405,0.0002,14.5203]
[1780463155992,52.87,66836.06,8.9,0.57405,0.0002,14.5203]
[1780463156361,52.87,66837.07,8.9,0.57426,0.0002,14.51912]
[1780463157940,52.87,66839.06,8.9,0.57465,0.0002,14.51679]
[1780463160177,52.87,66843.27,8.9,0.57549,0.0002,14.51182]
[1780463160516,52.87,66843.27,8.9,0.57549,0.0002,14.51182]
[1780463160821,52.87,66846.46,8.9,0.57613,0.0002,14.508]
[1780463160915,52.87,66846.46,8.9,0.57613,0.0002,14.508]
[1780463161396,52.87,66835.39,8.9,0.57391,0.0002,14.52111]
[1780463162370,52.87,66835.39,8.9,0.57391,0.0002,14.52111]
[1780463163415,52.88,66842.97,8.9,0.57543,0.0002,14.5122]
[1780463165770,52.88,66843.4,8.9,0.57551,0.0002,14.51169]
[1780463165836,52.88,66840.35,8.9,0.5749,0.0002,14.51532]
[1780463167086,52.88,66839.95,8.9,0.57482,0.0002,14.51579]
[1780463167493,52.88,66839.95,8.9,0.57482,0.0002,14.51579]
[1780463167582,52.88,66839.95,8.9,0.57482,0.0002,14.51579]
[1780463167662,52.88,66839.95,8.9,0.57482,0.0002,14.51579]
[1780463167744,52.88,66830.53,8.9,0.57294,0.0002,14.52676]
[1780463167899,52.88,66830.53,8.9,0.57294,0.0002,14.52676]
[1780463168297,52.88,66830.53,8.9,0.57294,0.0002,14.52676]
[1780463168303,52.88,66830.53,8.9,0.57294,0.0002,14.52676]
[1780463168449,52.88,66822.25,8.9,0.57128,0.0002,14.53613]
[1780463169175,52.88,66822.25,8.9,0.57128,0.0002,14.53613]
[1780463169187,52.88,66822.25,8.9,0.57128,0.0002,14.53613]
[1780463169725,52.88,66822.25,8.9,0.57128,0.0002,14.53613]
[1780463169760,52.88,66822.25,8.9,0.57128,0.0002,14.53613]
[1780463169816,52.88,66832.42,8.9,0.57332,0.0002,14.52458]
[1780463170544,52.88,66832.42,8.9,0.57332,0.0002,14.52458]
[1780463170634,52.88,66832.42,8.9,0.57332,0.0002,14.52458]
[1780463170829,52.88,66844.53,8.9,0.57574,0.0002,14.51034]
[1780463171209,52.88,66844.53,8.9,0.57574,0.0002,14.51034]
[1780463172478,52.88,66839.02,8.9,0.57464,0.0002,14.5169]
[1780463173604,52.88,66839.02,8.9,0.57464,0.0002,14.5169]
[1780463173715,52.88,66839.02,8.9,0.57464,0.0002,14.5169]
[1780463173732,52.88,66844.64,8.9,0.57576,0.0002,14.51023]
[1780463174381,52.88,66844.64,8.9,0.57576,0.0002,14.51023]
[1780463174517,52.88,66852.82,8.9,0.5774,0.0002,14.5003]
[1780463175020,52.88,66852.82,8.9,0.5774,0.0002,14.5003]
[1780463176506,52.88,66846.98,8.9,0.57623,0.0002,14.50741]
[1780463177391,52.88,66846.98,8.9,0.57623,0.0002,14.50741]
[1780463178520,52.88,66851.9,8.9,0.57721,0.0002,14.50144]
[1780463179448,52.88,66851.9,8.9,0.57721,0.0002,14.50144]
[1780463179986,52.88,66850.38,8.9,0.57691,0.0002,14.50329]
[1780463180742,52.88,66850.38,8.9,0.57691,0.0002,14.50329]
[1780463180806,52.88,66853.64,8.9,0.57756,0.0002,14.49929]
[1780463181010,52.88,66853.64,8.9,0.57756,0.0002,14.49929]
[1780463181120,52.88,66853.64,8.9,0.57756,0.0002,14.49929]
[1780463181433,52.88,66853.64,8.9,0.57756,0.0002,14.49929]
[1780463185046,52.88,66855.42,8.9,0.57792,0.0002,14.49709]
[1780463185091,52.88,66855.42,8.9,0.57792,0.0002,14.49709]
[1780463185235,52.88,66855.42,8.9,0.57792,0.0002,14.49709]
[1780463185440,52.88,66855.42,8.9,0.57792,0.0002,14.49709]
[1780463185528,52.88,66855.42,8.9,0.57792,0.0002,14.49709]
[1780463185621,52.88,66855.42,8.9,0.57792,0.0002,14.49709]
[1780463185622,52.88,66864.44,8.9,0.57972,0.0002,14.48578]
[1780463186184,52.88,66864.44,8.9,0.57972,0.0002,14.48578]
[1780463186573,52.88,66864.44,8.9,0.57972,0.0002,14.48578]
[1780463186681,52.88,66864.44,8.9,0.57972,0.0002,14.48578]
[1780463186682,52.88,66864.44,8.9,0.57972,0.0002,14.48578]
[1780463186790,52.88,66863.92,8.9,0.57961,0.0002,14.48644]
[1780463186949,52.88,66863.92,8.9,0.57961,0.0002,14.48644]
[1780463187589,52.88,66863.92,8.9,0.57961,0.0002,14.48644]
[1780463187719,52.88,66863.92,8.9,0.57961,0.0002,14.48644]
[1780463187734,52.88,66863.92,8.9,0.57961,0.0002,14.48644]
[1780463187807,52.88,66875.12,8.9,0.58185,0.0002,14.47198]
[1780463188597,52.88,66878.05,8.9,0.58243,0.0002,14.46812]
[1780463189604,52.88,66884.53,8.9,0.58372,0.0002,14.4595]
[1780463190128,52.88,66884.53,8.9,0.58372,0.0002,14.4595]
[1780463190611,52.88,66888.74,8.9,0.58456,0.0002,14.45383]
[1780463191293,52.88,66888.74,8.9,0.58456,0.0002,14.45383]
[1780463192050,52.88,66890.26,8.9,0.58488,0.0002,14.4471]
[1780463192404,52.88,66890.26,8.9,0.58488,0.0002,14.4471]
[1780463192648,52.88,66890.26,8.9,0.58488,0.0002,14.4471]
[1780463192685,52.88,66890.26,8.9,0.58488,0.0002,14.4471]
[1780463193090,52.88,66890.83,8.9,0.585,0.0002,14.44632]
[1780463193251,52.88,66890.83,8.9,0.585,0.0002,14.44632]
[1780463193636,52.88,66890.83,8.9,0.585,0.0002,14.44632]
[1780463193664,52.88,66890.83,8.9,0.585,0.0002,14.44632]
[1780463193778,52.88,66905.03,8.9,0.58782,0.0002,14.42658]
[1780463194608,52.88,66905.03,8.9,0.58782,0.0002,14.42658]
[1780463195083,52.88,66906.34,8.9,0.58808,0.0002,14.42472]
[1780463195209,52.88,66906.34,8.9,0.58808,0.0002,14.42472]
[1780463195526,52.88,66906.34,8.9,0.58808,0.0002,14.42472]
[1780463195601,52.88,66906.34,8.9,0.58808,0.0002,14.42472]
[1780463195833,52.88,66906.34,8.9,0.58808,0.0002,14.42472]
[1780463195907,52.88,66920.17,8.9,0.59082,0.0002,14.40473]
[1780463196685,52.88,66920.17,8.9,0.59082,0.0002,14.40473]
[1780463196701,52.88,66924.61,8.9,0.59169,0.0002,14.39817]
[1780463197282,52.88,66924.61,8.9,0.59169,0.0002,14.39817]
[1780463197675,52.88,66923.95,8.9,0.59156,0.0002,14.39915]
[1780463200761,52.88,66924.96,8.9,0.59176,0.0002,14.39765]
[1780463200838,52.88,66926.48,8.9,0.59206,0.0002,14.39538]
[1780463201703,52.9,66919.92,8.9,0.59074,0.0002,14.40536]
[1780463202270,52.9,66919.92,8.9,0.59074,0.0002,14.40536]
[1780463202307,52.9,66919.92,8.9,0.59074,0.0002,14.40536]
[1780463202661,52.9,66919.92,8.9,0.59074,0.0002,14.40536]
[1780463202796,52.92,66907.24,8.9,0.5882,0.0002,14.4239]
[1780463203717,52.92,66895.51,8.9,0.58587,0.0002,14.44036]
[1780463204866,52.92,66895.51,8.9,0.58587,0.0002,14.44036]
[1780463205109,52.92,66894.77,8.9,0.58572,0.0002,14.4414]
[1780463205731,52.92,66886.63,8.9,0.5841,0.0002,14.45251]
[1780463206737,52.92,66884.1,8.9,0.58359,0.0002,14.45593]
[1780463207363,52.92,66884.1,8.9,0.58359,0.0002,14.45593]
[1780463207368,52.92,66884.1,8.9,0.58359,0.0002,14.45593]
[1780463207745,52.93,66879.66,8.9,0.58271,0.0002,14.46186]
[1780463208218,52.93,66879.66,8.9,0.58271,0.0002,14.46186]
[1780463208413,52.93,66879.66,8.9,0.58271,0.0002,14.46186]
[1780463208691,52.93,66879.66,8.9,0.58271,0.0002,14.46186]
[1780463208785,52.93,66879.66,8.9,0.58271,0.0002,14.46186]
[1780463208821,52.93,66873.84,8.9,0.58155,0.0002,14.46952]
[1780463209108,52.93,66873.84,8.9,0.58155,0.0002,14.46952]
[1780463209248,52.93,66873.84,8.9,0.58155,0.0002,14.46952]
[1780463209438,52.93,66873.84,8.9,0.58155,0.0002,14.46952]
[1780463209468,52.93,66873.84,8.9,0.58155,0.0002,14.46952]
[1780463209759,52.93,66864.95,8.9,0.57977,0.0002,14.48096]
[1780463210766,52.93,66860.09,8.9,0.5788,0.0002,14.4871]
[1780463211444,52.93,66860.09,8.9,0.5788,0.0002,14.4871]
[1780463211469,52.93,66860.09,8.9,0.5788,0.0002,14.4871]
[1780463211488,52.93,66860.09,8.9,0.5788,0.0002,14.4871]
[1780463211773,52.93,66862.69,8.9,0.57932,0.0002,14.48383]
[1780463212118,52.93,66862.69,8.9,0.57932,0.0002,14.48383]
[1780463212136,52.93,66862.69,8.9,0.57932,0.0002,14.48383]
[1780463212245,52.93,66862.69,8.9,0.57932,0.0002,14.48383]
[1780463212780,52.93,66874.78,8.9,0.58173,0.0002,14.46831]
[1780463213189,52.93,66874.78,8.9,0.58173,0.0002,14.46831]
[1780463213787,52.93,66879.77,8.9,0.58272,0.0002,14.46176]
[1780463217814,52.94,66882.92,8.9,0.58334,0.0002,14.45763]
[1780463219029,52.94,66883.2,8.9,0.5834,0.0002,14.45728]
[1780463220941,52.94,66883.96,8.9,0.58355,0.0002,14.45628]
[1780463220960,52.94,66883.96,8.9,0.58355,0.0002,14.45628]
[1780463221025,52.94,66883.58,8.9,0.58347,0.0002,14.4568]
[1780463221097,52.94,66883.58,8.9,0.58347,0.0002,14.4568]
[1780463221114,52.94,66883.58,8.9,0.58347,0.0002,14.4568]
[1780463221315,52.94,66883.58,8.9,0.58347,0.0002,14.4568]
[1780463221491,52.94,66883.58,8.9,0.58347,0.0002,14.4568]
[1780463222112,52.94,66881.89,8.9,0.58313,0.0002,14.45908]
[1780463222154,52.94,66881.89,8.9,0.58313,0.0002,14.45908]
[1780463222850,52.95,66889.3,8.9,0.5846,0.0002,14.44914]
[1780463223239,52.95,66889.3,8.9,0.5846,0.0002,14.44914]
[1780463223647,52.95,66889.3,8.9,0.5846,0.0002,14.44914]
[1780463223780,52.95,66889.3,8.9,0.5846,0.0002,14.44914]
[1780463223857,52.95,66880.06,8.9,0.58276,0.0002,14.46155]
[1780463225242,52.95,66877.82,8.9,0.58231,0.0002,14.46453]
[1780463225249,52.95,66877.82,8.9,0.58231,0.0002,14.46453]
[1780463225454,52.95,66877.82,8.9,0.58231,0.0002,14.46453]
[1780463225573,52.95,66877.82,8.9,0.58231,0.0002,14.46453]
[1780463225614,52.95,66877.82,8.9,0.58231,0.0002,14.46453]
[1780463225803,52.95,66877.82,8.9,0.58231,0.0002,14.46453]
[1780463226191,52.95,66878.3,8.9,0.5824,0.0002,14.46391]
[1780463226800,52.95,66878.3,8.9,0.5824,0.0002,14.46391]
[1780463226888,52.95,66883.74,8.9,0.58348,0.0002,14.45671]
[1780463227199,52.95,66883.74,8.9,0.58348,0.0002,14.45671]
[1780463227893,52.96,66895.5,8.9,0.58582,0.0002,14.44075]
[1780463228898,52.96,66892.25,8.9,0.58517,0.0002,14.44525]
[1780463230895,52.96,66893.11,8.9,0.58534,0.0002,14.4441]
[1780463230914,52.96,66901.92,8.9,0.58708,0.0002,14.43191]
[1780463231920,52.96,66911.79,8.9,0.58904,0.0002,14.41791]
[1780463233268,52.97,66912.13,8.9,0.58909,0.0002,14.41753]
[1780463233325,52.97,66912.13,8.9,0.58909,0.0002,14.41753]
[1780463233428,52.97,66912.13,8.9,0.58909,0.0002,14.41753]
[1780463233791,52.97,66912.13,8.9,0.58909,0.0002,14.41753]
[1780463233928,52.97,66912.13,8.9,0.58909,0.0002,14.41753]
[1780463233935,52.97,66918.63,8.9,0.59038,0.0002,14.40812]
[1780463234632,52.97,66918.63,8.9,0.59038,0.0002,14.40812]
[1780463234941,52.98,66921.91,8.9,0.59102,0.0002,14.40333]
[1780463235468,52.98,66921.91,8.9,0.59102,0.0002,14.40333]
[1780463235494,52.98,66921.91,8.9,0.59102,0.0002,14.40333]
[1780463235948,52.98,66922.54,8.9,0.59115,0.0002,14.40242]
[1780463236495,52.98,66922.54,8.9,0.59115,0.0002,14.40242]
[1780463236521,52.98,66922.54,8.9,0.59115,0.0002,14.40242]
[1780463236638,52.98,66922.54,8.9,0.59115,0.0002,14.40242]
[1780463236836,52.98,66922.54,8.9,0.59115,0.0002,14.40242]
[1780463236955,52.98,66917.68,8.9,0.59018,0.0002,14.40955]
[1780463237860,52.98,66917.68,8.9,0.59018,0.0002,14.40955]
[1780463237962,52.98,66906.92,8.9,0.58805,0.0002,14.42504]
[1780463238536,52.98,66906.92,8.9,0.58805,0.0002,14.42504]
[1780463238905,52.98,66906.92,8.9,0.58805,0.0002,14.42504]
[1780463239623,52.98,66906.92,8.9,0.58805,0.0002,14.42505]
[1780463239877,52.98,66910.92,8.9,0.58884,0.0002,14.41935]
[1780463240520,52.98,66904.38,8.9,0.58755,0.0002,14.42865]
[1780463240984,52.98,66898.15,8.9,0.58631,0.0002,14.43738]
[1780463246760,53.05,66900.2,8.9,0.58661,0.0002,14.43536]
[1780463247000,53.08,66898.5,8.9,0.58624,0.0002,14.438]
[1780463247685,53.08,66892.71,8.9,0.58509,0.0002,14.44595]
[1780463248056,53.08,66892.71,8.9,0.58509,0.0002,14.44595]
[1780463248125,53.08,66883.26,8.9,0.58322,0.0002,14.45867]
[1780463249457,53.08,66883.26,8.9,0.58322,0.0002,14.45867]
[1780463249655,53.08,66887.62,8.9,0.58408,0.0002,14.45285]
[1780463250063,53.08,66892.31,8.9,0.58501,0.0002,14.44653]
[1780463252210,53.09,66896.51,8.9,0.58586,0.0002,14.43617]
[1780463253434,53.09,66896.51,8.9,0.58586,0.0002,14.43617]
[1780463253555,53.09,66896.51,8.9,0.58586,0.0002,14.43617]
[1780463253568,53.09,66896.51,8.9,0.58586,0.0002,14.43617]
[1780463253730,53.09,66896.51,8.9,0.58586,0.0002,14.43617]
[1780463253759,53.09,66896.51,8.9,0.58586,0.0002,14.43617]
[1780463253815,53.09,66896.51,8.9,0.58586,0.0002,14.43617]
[1780463253986,53.09,66896.51,8.9,0.58586,0.0002,14.43617]
[1780463253857,53.09,66891.24,8.9,0.58481,0.0002,14.4434]
[1780463254444,53.09,66891.24,8.9,0.58481,0.0002,14.4434]
[1780463254507,53.12,66865.05,8.9,0.57958,0.0002,14.47796]
[1780463255560,53.12,66844.2,8.9,0.57543,0.0002,14.50349]
[1780463256258,53.12,66844.2,8.9,0.57543,0.0002,14.50349]
[1780463256399,53.12,66844.2,8.9,0.57543,0.0002,14.50349]
[1780463256485,53.12,66842.17,8.9,0.57502,0.0002,14.5059]
[1780463257243,53.12,66842.17,8.9,0.57502,0.0002,14.5059]
[1780463260295,53.12,66839.65,8.9,0.57451,0.0002,14.50889]
[1780463260428,53.12,66839.65,8.9,0.57451,0.0002,14.50889]
[1780463260462,53.12,66846.56,8.9,0.57589,0.0002,14.50073]
[1780463262841,53.12,66847.77,8.9,0.57613,0.0002,14.49929]
[1780463263625,53.13,66849.31,8.9,0.57643,0.0002,14.49745]
[1780463267778,53.13,66852.2,8.9,0.57701,0.0002,14.49398]
[1780463270207,53.13,66849.21,8.9,0.57641,0.0002,14.49762]
[1780463271214,53.13,66851.98,8.9,0.57696,0.0002,14.49427]
[1780463274462,53.13,66851.62,8.9,0.57689,0.0002,14.49471]
[1780463274508,53.13,66851.62,8.9,0.57689,0.0002,14.49471]
[1780463275290,53.13,66851.71,8.9,0.5769,0.0002,14.49461]
[1780463275378,53.13,66859.84,8.9,0.57852,0.0002,14.48463]
[1780463276240,53.13,66859.84,8.9,0.57852,0.0002,14.48463]
[1780463276756,53.13,66867.13,8.9,0.57997,0.0002,14.47549]
[1780463278921,53.13,66864.69,8.9,0.57948,0.0002,14.47858]
[1780463278960,53.13,66864.69,8.9,0.57948,0.0002,14.47858]
[1780463278976,53.14,66863.79,8.9,0.5793,0.0002,14.47973]
[1780463279909,53.14,66863.79,8.9,0.5793,0.0002,14.47973]
[1780463279957,53.14,66853.33,8.9,0.57722,0.0002,14.49268]
[1780463280136,53.14,66853.33,8.9,0.57722,0.0002,14.49268]
[1780463280691,53.14,66853.33,8.9,0.57722,0.0002,14.49268]
[1780463280783,53.14,66853.33,8.9,0.57722,0.0002,14.49268]
[1780463280814,53.14,66853.33,8.9,0.57722,0.0002,14.49268]
[1780463280896,53.14,66853.33,8.9,0.57722,0.0002,14.49268]
[1780463280933,53.14,66853.33,8.9,0.57722,0.0002,14.49268]
[1780463280973,53.14,66853.33,8.9,0.57722,0.0002,14.49268]
[1780463280946,53.14,66847.54,8.9,0.57607,0.0002,14.49967]
[1780463281296,53.14,66847.54,8.9,0.57607,0.0002,14.49967]
[1780463281353,53.14,66847.54,8.9,0.57607,0.0002,14.49967]
[1780463281386,53.14,66847.54,8.9,0.57607,0.0002,14.49967]
[1780463281440,53.14,66847.54,8.9,0.57607,0.0002,14.49967]
[1780463281496,53.14,66853.89,8.9,0.57733,0.0002,14.49199]
[1780463282076,53.14,66853.89,8.9,0.57733,0.0002,14.49199]
[1780463282202,53.14,66853.89,8.9,0.57733,0.0002,14.49199]
[1780463282252,53.14,66853.89,8.9,0.57733,0.0002,14.49199]
[1780463282355,53.14,66853.89,8.9,0.57733,0.0002,14.49199]
[1780463282604,53.14,66853.89,8.9,0.57733,0.0002,14.49199]
[1780463282665,53.14,66853.89,8.9,0.57733,0.0002,14.49199]
[1780463282762,53.14,66858.48,8.9,0.57825,0.0002,14.48635]
[1780463283394,53.14,66858.48,8.9,0.57825,0.0002,14.48635]
[1780463283439,53.14,66858.48,8.9,0.57825,0.0002,14.48635]
[1780463284485,53.14,66858.78,8.9,0.57831,0.0002,14.48598]
[1780463284623,53.14,66858.78,8.9,0.57831,0.0002,14.48598]
[1780463284724,53.14,66861.86,8.9,0.57892,0.0002,14.48215]
[1780463285322,53.14,66864.71,8.9,0.57948,0.0002,14.47858]
[1780463286808,53.14,66864.71,8.9,0.57948,0.0002,14.47858]
[1780463286971,53.14,66864.71,8.9,0.57948,0.0002,14.47858]
[1780463287632,53.14,66866.09,8.9,0.57976,0.0002,14.47685]
[1780463287666,53.14,66866.09,8.9,0.57976,0.0002,14.47685]
[1780463288011,53.14,66866.09,8.9,0.57976,0.0002,14.47685]
[1780463287844,53.14,66873.61,8.9,0.58125,0.0002,14.46724]
[1780463288056,53.14,66873.61,8.9,0.58125,0.0002,14.46724]
[1780463288225,53.14,66873.61,8.9,0.58125,0.0002,14.46724]
[1780463288435,53.14,66873.61,8.9,0.58125,0.0002,14.46724]
[1780463288870,53.14,66884.48,8.9,0.58341,0.0002,14.453]
[1780463289041,53.14,66884.48,8.9,0.58341,0.0002,14.453]
[1780463289384,53.14,66884.48,8.9,0.58341,0.0002,14.453]
[1780463289410,53.14,66889.67,8.9,0.58443,0.0002,14.44607]
[1780463290358,53.14,66894.53,8.9,0.58539,0.0002,14.43949]
[1780463292372,53.15,66898.53,8.9,0.58618,0.0002,14.43404]
[1780463293467,53.15,66898.53,8.9,0.58618,0.0002,14.43404]
[1780463293585,53.15,66898.53,8.9,0.58618,0.0002,14.43404]
[1780463293839,53.15,66898.53,8.9,0.58618,0.0002,14.43404]
[1780463295786,53.15,66904.68,8.9,0.58739,0.0002,14.42553]
[1780463298500,53.15,66904.35,8.9,0.58732,0.0002,14.42601]
[1780463298759,53.15,66904.35,8.9,0.58732,0.0002,14.42601]
[1780463298801,53.15,66904.35,8.9,0.58732,0.0002,14.42601]
[1780463298856,53.15,66904.35,8.9,0.58732,0.0002,14.42601]
[1780463299157,53.15,66904.98,8.9,0.58744,0.0002,14.42514]
[1780463299782,53.15,66912.59,8.9,0.58895,0.0002,14.41437]
[1780463300087,53.15,66912.59,8.9,0.58895,0.0002,14.41437]
[1780463300926,53.15,66920.3,8.9,0.59047,0.0002,14.40325]
[1780463301898,53.15,66920.3,8.9,0.59047,0.0002,14.40325]
[1780463302076,53.15,66922.78,8.9,0.59096,0.0002,14.39962]
[1780463303033,53.15,66922.78,8.9,0.59096,0.0002,14.39962]
[1780463306454,53.15,66924.46,8.9,0.59129,0.0002,14.39715]
[1780463306920,53.15,66924.46,8.9,0.59129,0.0002,14.39715]
[1780463307389,53.16,66925.55,8.9,0.5915,0.0002,14.39556]
[1780463308351,53.16,66927.67,8.9,0.59192,0.0002,14.39242]
[1780463308369,53.16,66927.67,8.9,0.59192,0.0002,14.39242]
[1780463308509,53.16,66927.67,8.9,0.59192,0.0002,14.39242]
[1780463308777,53.16,66927.67,8.9,0.59192,0.0002,14.39242]
[1780463308782,53.16,66925.69,8.9,0.59153,0.0002,14.39535]
[1780463309490,53.16,66914.49,8.9,0.58932,0.0002,14.41168]
[1780463310327,53.16,66914.49,8.9,0.58932,0.0002,14.41168]
[1780463310472,53.16,66914.49,8.9,0.58932,0.0002,14.41168]
[1780463310547,53.16,66914.49,8.9,0.58932,0.0002,14.41168]
[1780463310616,53.16,66914.49,8.9,0.58932,0.0002,14.41168]
[1780463310708,53.16,66914.49,8.9,0.58932,0.0002,14.41168]
[1780463310718,53.16,66910.32,8.9,0.58849,0.0002,14.41765]
[1780463311527,53.16,66910.32,8.9,0.58849,0.0002,14.41765]
[1780463313075,53.16,66910.61,8.9,0.58857,0.0002,14.41258]
[1780463313345,53.16,66910.61,8.9,0.58857,0.0002,14.41258]
[1780463313539,53.16,66910.61,8.9,0.58857,0.0002,14.41258]
[1780463313763,53.16,66910.61,8.9,0.58857,0.0002,14.41258]
[1780463314018,53.16,66910.61,8.9,0.58857,0.0002,14.41258]
[1780463314086,53.16,66912.54,8.9,0.58895,0.0002,14.40984]
[1780463314129,53.16,66912.54,8.9,0.58895,0.0002,14.40984]
[1780463314321,53.16,66912.54,8.9,0.58895,0.0002,14.40984]
[1780463314441,53.16,66912.54,8.9,0.58895,0.0002,14.40984]
[1780463314845,53.16,66912.54,8.9,0.58895,0.0002,14.40984]
[1780463314978,53.16,66912.54,8.9,0.58895,0.0002,14.40984]
[1780463315025,53.16,66919.11,8.9,0.59025,0.0002,14.40038]
[1780463315487,53.16,66919.11,8.9,0.59025,0.0002,14.40038]
[1780463315635,53.16,66919.11,8.9,0.59025,0.0002,14.40038]
[1780463316996,53.16,66920.62,8.9,0.59055,0.0002,14.39818]
[1780463316541,53.16,66924.08,8.9,0.59123,0.0002,14.39313]
[1780463318003,53.16,66924.08,8.9,0.59123,0.0002,14.39313]
[1780463318028,53.16,66928.47,8.9,0.59209,0.0002,14.38666]
[1780463318675,53.16,66928.47,8.9,0.59209,0.0002,14.38666]
[1780463318763,53.16,66928.47,8.9,0.59209,0.0002,14.38666]
[1780463318825,53.16,66928.47,8.9,0.59209,0.0002,14.38666]
[1780463318966,53.16,66928.47,8.9,0.59209,0.0002,14.38666]
[1780463319111,53.16,66930.4,8.9,0.59247,0.0002,14.38379]
[1780463319381,53.16,66930.4,8.9,0.59247,0.0002,14.38379]
[1780463320572,53.16,66934.18,8.9,0.59321,0.0002,14.37812]
[1780463322822,53.16,66935.04,8.9,0.59339,0.0002,14.37681]
[1780463322930,53.16,66935.04,8.9,0.59339,0.0002,14.37681]
[1780463323829,53.16,66936.54,8.9,0.59368,0.0002,14.37454]
[1780463323932,53.16,66929.09,8.9,0.59221,0.0002,14.38572]
[1780463325575,53.16,66927.11,8.9,0.59182,0.0002,14.38866]
[1780463325743,53.16,66927.11,8.9,0.59182,0.0002,14.38866]
[1780463326875,53.16,66928.15,8.9,0.59203,0.0002,14.38712]
[1780463326955,53.16,66928.15,8.9,0.59203,0.0002,14.38712]
[1780463327613,53.16,66929.43,8.9,0.59228,0.0002,14.38521]
[1780463330286,53.16,66926.12,8.9,0.59163,0.0002,14.39012]
[1780463331187,53.16,66926.29,8.9,0.59166,0.0002,14.38987]
[1780463335587,53.16,66927.05,8.9,0.59181,0.0002,14.38873]
[1780463335747,53.16,66927.05,8.9,0.59181,0.0002,14.38873]
[1780463335860,53.16,66927.05,8.9,0.59181,0.0002,14.38873]
[1780463335893,53.16,66926.0,8.9,0.59161,0.0002,14.39028]
[1780463336965,53.16,66926.0,8.9,0.59161,0.0002,14.39028]
[1780463337056,53.16,66918.88,8.9,0.5902,0.0002,14.4007]
[1780463337468,53.16,66918.88,8.9,0.5902,0.0002,14.4007]
[1780463337693,53.16,66923.61,8.9,0.59114,0.0002,14.39379]
[1780463338103,53.16,66923.61,8.9,0.59114,0.0002,14.39379]
[1780463338984,53.16,66923.61,8.9,0.59114,0.0002,14.39379]
[1780463340025,53.16,66923.42,8.9,0.5911,0.0002,14.39406]
[1780463340100,53.16,66923.42,8.9,0.5911,0.0002,14.39406]
[1780463340128,53.16,66923.87,8.9,0.59119,0.0002,14.3934]
[1780463340714,53.16,66928.22,8.9,0.59205,0.0002,14.38696]
[1780463341389,53.16,66928.22,8.9,0.59205,0.0002,14.38696]
[1780463341471,53.16,66928.22,8.9,0.59205,0.0002,14.38696]
[1780463342423,53.16,66926.88,8.9,0.59179,0.0002,14.38894]
[1780463342484,53.16,66926.88,8.9,0.59179,0.0002,14.38894]
[1780463342694,53.16,66926.88,8.9,0.59179,0.0002,14.38894]
[1780463342889,53.16,66926.88,8.9,0.59179,0.0002,14.38894]
[1780463343016,53.16,66926.88,8.9,0.59179,0.0002,14.38894]
[1780463343084,53.16,66918.24,8.9,0.59008,0.0002,14.40159]
[1780463343808,53.16,66918.24,8.9,0.59008,0.0002,14.40159]
[1780463343810,53.16,66908.78,8.9,0.58821,0.0002,14.41517]
[1780463345011,53.16,66915.78,8.9,0.58959,0.0002,14.40518]
[1780463347179,53.16,66917.91,8.9,0.59001,0.0002,14.40211]
[1780463348046,53.16,66917.91,8.9,0.59001,0.0002,14.40211]
[1780463348075,53.16,66911.74,8.9,0.58879,0.0002,14.411]
[1780463348604,53.16,66911.74,8.9,0.58879,0.0002,14.411]
[1780463348960,53.16,66911.74,8.9,0.58879,0.0002,14.411]
[1780463349765,53.16,66910.39,8.9,0.58852,0.0002,14.41293]
[1780463351792,53.19,66906.56,8.9,0.58773,0.0002,14.41867]
[1780463352752,53.19,66906.56,8.9,0.58773,0.0002,14.41867]
[1780463353806,53.22,66895.53,8.9,0.58551,0.0002,14.43428]
[1780463355056,53.22,66895.53,8.9,0.58551,0.0002,14.43428]
[1780463360375,53.23,66894.81,8.9,0.58535,0.0002,14.43536]
[1780463360857,53.23,66909.44,8.9,0.58824,0.0002,14.41506]
[1780463361202,53.23,66909.44,8.9,0.58824,0.0002,14.41506]
[1780463361335,53.23,66909.44,8.9,0.58824,0.0002,14.41506]
[1780463361618,53.23,66909.44,8.9,0.58824,0.0002,14.41506]
[1780463362010,53.23,66918.32,8.9,0.58999,0.0002,14.40238]
[1780463363810,53.23,66919.95,8.9,0.59031,0.0002,14.40002]
[1780463363971,53.23,66919.95,8.9,0.59031,0.0002,14.40002]
[1780463364461,53.23,66920.43,8.9,0.59041,0.0002,14.39933]
[1780463365104,53.23,66920.43,8.9,0.59041,0.0002,14.39933]
[1780463366026,53.23,66920.66,8.9,0.59045,0.0002,14.39902]
[1780463366062,53.23,66923.16,8.9,0.59094,0.0002,14.39538]
[1780463367199,53.23,66922.42,8.9,0.59079,0.0002,14.39646]
[1780463367349,53.23,66922.42,8.9,0.59079,0.0002,14.39646]
[1780463367905,53.23,66921.85,8.9,0.59068,0.0002,14.39731]
[1780463369803,53.23,66922.72,8.9,0.59085,0.0002,14.39603]
[1780463370059,53.23,66927.05,8.9,0.59171,0.0002,14.38967]
[1780463370235,53.23,66927.05,8.9,0.59171,0.0002,14.38967]
[1780463370458,53.23,66927.05,8.9,0.59171,0.0002,14.38967]
[1780463370519,53.23,66927.05,8.9,0.59171,0.0002,14.38967]
[1780463370748,53.23,66927.05,8.9,0.59171,0.0002,14.38967]
[1780463370926,53.23,66940.78,8.9,0.59441,0.0002,14.36905]
[1780463372013,53.23,66948.94,8.9,0.59604,0.0002,14.3518]
[1780463372940,53.23,66947.65,8.9,0.59578,0.0002,14.35381]
[1780463373490,53.23,66947.65,8.9,0.59578,0.0002,14.35381]
[1780463373535,53.23,66947.65,8.9,0.59578,0.0002,14.35381]
[1780463374142,53.23,66947.65,8.9,0.59578,0.0002,14.35381]
[1780463373947,53.25,66963.26,8.9,0.59882,0.0002,14.32938]
[1780463374260,53.25,66963.26,8.9,0.59882,0.0002,14.32938]
[1780463374482,53.25,66963.26,8.9,0.59882,0.0002,14.32938]
[1780463374959,53.25,66969.61,8.9,0.60007,0.0002,14.3191]
[1780463375962,53.26,66973.66,8.9,0.60085,0.0002,14.31265]
[1780463376236,53.26,66973.66,8.9,0.60085,0.0002,14.31265]
[1780463376259,53.26,66973.66,8.9,0.60085,0.0002,14.31265]
[1780463376969,53.26,66969.67,8.9,0.60006,0.0002,14.31918]
[1780463377534,53.26,66969.67,8.9,0.60006,0.0002,14.31918]
[1780463377976,53.26,66958.65,8.9,0.5979,0.0002,14.33691]
[1780463378486,53.26,66958.65,8.9,0.5979,0.0002,14.33691]
[1780463380997,53.27,66959.29,8.9,0.59801,0.0002,14.33604]
[1780463383011,53.29,66961.98,8.9,0.59851,0.0002,14.33199]
[1780463383477,53.29,66961.98,8.9,0.59851,0.0002,14.33199]
[1780463385103,53.29,66960.43,8.9,0.59819,0.0002,14.33459]
[1780463385680,53.3,66959.69,8.9,0.59804,0.0002,14.33588]
[1780463386032,53.3,66956.59,8.9,0.59743,0.0002,14.34082]
[1780463388839,53.32,66957.25,8.9,0.59753,0.0002,14.34002]
[1780463389053,53.34,66960.85,8.9,0.59821,0.0002,14.33454]
[1780463391394,53.37,66962.78,8.9,0.59853,0.0002,14.33199]
[1780463391895,53.37,66962.78,8.9,0.59853,0.0002,14.33199]
[1780463392396,53.37,66963.0,8.9,0.59857,0.0002,14.33167]
[1780463392897,53.37,66963.0,8.9,0.59857,0.0002,14.33167]
[1780463393214,53.38,66964.28,8.9,0.59882,0.0002,14.32965]
[1780463393899,53.38,66964.28,8.9,0.59882,0.0002,14.32965]
[1780463394088,53.38,66971.97,8.9,0.60032,0.0002,14.31728]
[1780463395095,53.39,66976.78,8.9,0.60123,0.0002,14.30962]
[1780463395761,53.39,66976.78,8.9,0.60123,0.0002,14.30962]
[1780463396023,53.39,66976.78,8.9,0.60123,0.0002,14.30962]
[1780463396025,53.39,66976.78,8.9,0.60123,0.0002,14.30962]
[1780463396102,53.39,66979.87,8.9,0.60183,0.00019,14.30455]
[1780463396328,53.39,66979.87,8.9,0.60183,0.00019,14.30455]
[1780463396364,53.39,66979.87,8.9,0.60183,0.00019,14.30455]
[1780463396442,53.39,66979.87,8.9,0.60183,0.00019,14.30455]
[1780463397109,53.39,66984.11,8.9,0.60266,0.00019,14.29751]
[1780463397235,53.39,66984.11,8.9,0.60266,0.00019,14.29751]
[1780463397404,53.39,66984.11,8.9,0.60266,0.00019,14.29751]
[1780463398145,53.39,66984.11,8.9,0.60266,0.00019,14.29751]
[1780463398822,53.39,66984.08,8.9,0.60266,0.00019,14.29755]
[1780463399123,53.39,66984.81,8.9,0.6028,0.00019,14.29633]
[1780463400110,53.39,66984.81,8.9,0.6028,0.00019,14.29633]
[1780463400127,53.39,66984.81,8.9,0.6028,0.00019,14.29633]
[1780463400135,53.39,66986.86,8.9,0.6032,0.00019,14.29293]
[1780463400223,53.39,66986.86,8.9,0.6032,0.00019,14.29293]
[1780463400356,53.39,66986.86,8.9,0.6032,0.00019,14.29293]
[1780463400632,53.39,66986.86,8.9,0.6032,0.00019,14.29293]
[1780463401188,53.39,66986.86,8.9,0.6032,0.00019,14.29293]
[1780463401223,53.39,66986.86,8.9,0.6032,0.00019,14.29293]
[1780463401143,53.39,66991.43,8.9,0.60409,0.00019,14.28524]
[1780463401517,53.39,66991.43,8.9,0.60409,0.00019,14.28524]
[1780463401531,53.39,66991.43,8.9,0.60409,0.00019,14.28524]
[1780463402148,53.41,66981.56,8.9,0.60212,0.00019,14.30214]
[1780463402228,53.41,66981.56,8.9,0.60212,0.00019,14.30214]
[1780463402377,53.41,66981.56,8.9,0.60212,0.00019,14.30214]
[1780463402630,53.41,66981.56,8.9,0.60212,0.00019,14.30214]
[1780463403004,53.41,66981.56,8.9,0.60212,0.00019,14.30214]
[1780463403075,53.41,66981.56,8.9,0.60212,0.00019,14.30214]
[1780463403156,53.42,66971.45,8.9,0.60015,0.0002,14.31875]
[1780463403986,53.42,66971.45,8.9,0.60015,0.0002,14.31875]
[1780463404915,53.42,66972.45,8.9,0.60034,0.0002,14.31716]
[1780463405170,53.42,66965.3,8.9,0.59894,0.0002,14.32872]
[1780463405485,53.42,66965.3,8.9,0.59894,0.0002,14.32872]
[1780463406152,53.42,66965.3,8.9,0.59894,0.0002,14.32872]
[1780463406210,53.42,66966.14,8.9,0.5991,0.0002,14.3274]
[1780463407185,53.43,66973.11,8.9,0.60046,0.0002,14.31617]
[1780463407920,53.43,66973.11,8.9,0.60046,0.0002,14.31617]
[1780463408066,53.43,66973.11,8.9,0.60046,0.0002,14.31617]
[1780463408277,53.43,66973.11,8.9,0.60046,0.0002,14.31617]
[1780463408863,53.43,66973.11,8.9,0.60046,0.0002,14.31617]
[1780463408934,53.43,66981.81,8.9,0.60215,0.00019,14.30191]
[1780463409782,53.43,66981.81,8.9,0.60215,0.00019,14.30191]
[1780463409798,53.43,66981.81,8.9,0.60215,0.00019,14.30191]
[1780463409872,53.43,66981.81,8.9,0.60215,0.00019,14.30191]
[1780463409960,53.43,66982.3,8.9,0.60225,0.00019,14.30113]
[1780463411927,53.43,66982.33,8.9,0.60225,0.00019,14.3011]
[1780463412135,53.43,66986.38,8.9,0.60303,0.00019,14.29442]
[1780463413159,53.43,66986.38,8.9,0.60303,0.00019,14.29442]
[1780463413428,53.43,66984.27,8.9,0.60262,0.00019,14.29794]
[1780463414123,53.43,66984.27,8.9,0.60262,0.00019,14.29794]
[1780463414194,53.44,66979.69,8.9,0.60172,0.00019,14.30558]
[1780463414499,53.44,66979.69,8.9,0.60172,0.00019,14.30558]
[1780463414547,53.44,66979.69,8.9,0.60172,0.00019,14.30558]
[1780463414772,53.44,66979.69,8.9,0.60172,0.00019,14.30558]
[1780463415023,53.44,66977.07,8.9,0.60121,0.00019,14.30988]
[1780463415571,53.44,66982.03,8.9,0.60218,0.00019,14.30173]
[1780463417144,53.44,66988.5,8.9,0.60343,0.00019,14.29101]
[1780463418990,53.44,66989.46,8.9,0.60362,0.00019,14.28939]
[1780463419075,53.44,66988.46,8.9,0.60342,0.00019,14.29111]
[1780463419927,53.44,66988.46,8.9,0.60342,0.00019,14.29111]
[1780463420033,53.44,66988.46,8.9,0.60342,0.00019,14.29111]
[1780463420051,53.45,66989.81,8.9,0.60368,0.00019,14.28887]
[1780463423091,53.45,66989.99,8.9,0.60371,0.00019,14.28856]
[1780463423194,53.45,66989.99,8.9,0.60371,0.00019,14.28856]
[1780463423222,53.45,66990.35,8.9,0.60379,0.00019,14.28794]
[1780463423419,53.45,66990.35,8.9,0.60379,0.00019,14.28794]
[1780463424088,53.45,66990.35,8.9,0.60379,0.00019,14.28794]
[1780463424311,53.44,66981.92,8.9,0.60215,0.00019,14.30201]
[1780463425538,53.44,66981.92,8.9,0.60215,0.00019,14.30201]
[1780463426091,53.44,66981.92,8.9,0.60215,0.00019,14.30201]
[1780463426095,53.44,66981.92,8.9,0.60215,0.00019,14.30201]
[1780463427468,53.44,66980.93,8.9,0.60196,0.00019,14.30363]
[1780463427611,53.44,66980.93,8.9,0.60196,0.00019,14.30363]
[1780463427641,53.44,66984.91,8.9,0.60273,0.00019,14.29701]
[1780463429114,53.44,66984.91,8.9,0.60273,0.00019,14.29701]
[1780463429177,53.44,66990.11,8.9,0.60374,0.00019,14.28829]
[1780463431099,53.44,66991.48,8.9,0.60401,0.00019,14.28598]
[1780463433110,53.44,66990.55,8.9,0.60386,0.00019,14.28283]
[1780463433486,53.44,66990.09,8.9,0.60377,0.00019,14.2836]
[1780463433520,53.44,66987.14,8.9,0.6032,0.00019,14.28856]
[1780463437683,53.44,66986.28,8.9,0.60303,0.00019,14.28997]
[1780463437762,53.44,66986.28,8.9,0.60303,0.00019,14.28997]
[1780463438307,53.44,66987.4,8.9,0.60325,0.00019,14.28809]
[1780463438431,53.44,66987.4,8.9,0.60325,0.00019,14.28809]
[1780463438530,53.44,66990.72,8.9,0.6039,0.00019,14.2825]
[1780463439419,53.44,66993.95,8.9,0.60453,0.00019,14.27703]
[1780463440444,53.44,66993.95,8.9,0.60453,0.00019,14.27703]
[1780463442332,53.44,66995.14,8.9,0.60476,0.00019,14.27501]
[1780463446395,53.44,66995.41,8.9,0.60481,0.00019,14.27455]
[1780463447162,53.44,66995.41,8.9,0.60481,0.00019,14.27455]
[1780463447227,53.44,66995.41,8.9,0.60481,0.00019,14.27455]
[1780463447747,53.44,66996.85,8.9,0.60509,0.00019,14.2721]
[1780463447764,53.44,66996.85,8.9,0.60509,0.00019,14.2721]
[1780463447786,53.44,66996.85,8.9,0.60509,0.00019,14.2721]
[1780463447789,53.44,66996.85,8.9,0.60509,0.00019,14.2721]
[1780463448192,53.44,66996.85,8.9,0.60509,0.00019,14.2721]
[1780463448204,53.44,67006.65,8.9,0.60699,0.00019,14.25522]
[1780463448609,53.44,67006.65,8.9,0.60699,0.00019,14.25522]
[1780463448857,53.44,67014.15,8.9,0.60845,0.00019,14.24207]
[1780463449615,53.44,67014.15,8.9,0.60845,0.00019,14.24207]
[1780463449822,53.44,67014.15,8.9,0.60845,0.00019,14.24207]
[1780463450041,53.44,67014.15,8.9,0.60845,0.00019,14.24207]
[1780463450143,53.44,67017.46,8.9,0.60909,0.00019,14.23619]
[1780463450376,53.44,67017.46,8.9,0.60909,0.00019,14.23619]
[1780463450690,53.44,67017.46,8.9,0.60909,0.00019,14.23619]
[1780463450788,53.44,67017.46,8.9,0.60909,0.00019,14.23619]
[1780463450802,53.44,67017.46,8.9,0.60909,0.00019,14.23619]
[1780463451099,53.44,67017.46,8.9,0.60909,0.00019,14.23619]
[1780463451149,53.43,67018.28,8.9,0.60926,0.00019,14.23456]
[1780463451399,53.43,67018.28,8.9,0.60926,0.00019,14.23456]
[1780463451710,53.43,67018.28,8.9,0.60926,0.00019,14.23456]
[1780463451802,53.43,67002.11,8.9,0.60613,0.00019,14.26292]
[1780463452542,53.43,67002.11,8.9,0.60613,0.00019,14.26292]
[1780463452745,53.43,67002.11,8.9,0.60613,0.00019,14.26292]
[1780463452781,53.43,67002.11,8.9,0.60613,0.00019,14.26292]
[1780463452790,53.43,67002.11,8.9,0.60613,0.00019,14.26292]
[1780463452792,53.43,67002.11,8.9,0.60613,0.00019,14.26292]
[1780463453197,53.43,67002.11,8.9,0.60613,0.00019,14.26292]
[1780463453226,53.43,67002.11,8.9,0.60613,0.00019,14.26292]
[1780463453267,53.43,66998.03,8.9,0.60533,0.00019,14.26995]
[1780463453805,53.43,66998.03,8.9,0.60533,0.00019,14.26995]
[1780463453906,53.43,67009.15,8.9,0.60749,0.00019,14.2507]
[1780463454289,53.43,67009.15,8.9,0.60749,0.00019,14.2507]
[1780463454431,53.43,67009.15,8.9,0.60749,0.00019,14.2507]
[1780463454848,53.43,67014.74,8.9,0.60858,0.00019,14.24085]
[1780463455540,53.43,67018.81,8.9,0.60937,0.00019,14.23362]
[1780463457714,53.43,67020.95,8.9,0.60978,0.00019,14.22978]
[1780463459200,53.43,67026.2,8.9,0.6108,0.00019,14.22032]
[1780463459568,53.43,67032.94,8.9,0.6121,0.00019,14.20806]
[1780463460394,53.43,67032.94,8.9,0.6121,0.00019,14.20806]
[1780463460587,53.43,67048.71,8.9,0.61514,0.00019,14.17885]
[1780463461353,53.43,67048.71,8.9,0.61514,0.00019,14.17885]
[1780463462305,53.44,67064.79,8.9,0.61822,0.00019,14.14834]
[1780463463154,53.44,67064.79,8.9,0.61822,0.00019,14.14834]
[1780463463257,53.44,67064.79,8.9,0.61822,0.00019,14.14834]
[1780463463219,53.45,67068.86,8.9,0.61898,0.00019,14.14072]
[1780463463446,53.45,67068.86,8.9,0.61898,0.00019,14.14072]
[1780463463587,53.45,67068.86,8.9,0.61898,0.00019,14.14072]
[1780463463601,53.46,67064.57,8.9,0.61814,0.00019,14.14924]
[1780463464971,53.46,67064.57,8.9,0.61814,0.00019,14.14924]
[1780463464993,53.46,67048.66,8.9,0.61509,0.00019,14.17945]
[1780463465662,53.46,67048.66,8.9,0.61509,0.00019,14.17945]
[1780463465797,53.46,67048.66,8.9,0.61509,0.00019,14.17945]
[1780463465872,53.46,67048.66,8.9,0.61509,0.00019,14.17945]
[1780463465984,53.44,67050.07,8.9,0.61539,0.00019,14.17648]
[1780463466626,53.43,67059.63,8.9,0.61726,0.00019,14.15799]
[1780463467633,53.42,67063.03,8.9,0.61793,0.00019,14.15126]
[1780463468500,53.42,67063.03,8.9,0.61793,0.00019,14.15126]
[1780463468768,53.42,67063.03,8.9,0.61793,0.00019,14.15126]
[1780463469518,53.41,67063.01,8.9,0.61794,0.00019,14.15116]
[1780463469741,53.41,67063.01,8.9,0.61794,0.00019,14.15116]
[1780463469924,53.41,67063.01,8.9,0.61794,0.00019,14.15116]
[1780463469948,53.4,67060.25,8.9,0.61742,0.00019,14.15634]
[1780463470565,53.4,67060.25,8.9,0.61742,0.00019,14.15634]
[1780463470600,53.4,67060.25,8.9,0.61742,0.00019,14.15634]
[1780463470655,53.4,67063.92,8.9,0.61814,0.00019,14.14908]
[1780463471582,53.4,67063.92,8.9,0.61814,0.00019,14.14908]
[1780463472297,53.38,67052.78,8.9,0.61603,0.00019,14.17007]
[1780463472733,53.38,67052.78,8.9,0.61603,0.00019,14.17007]
[1780463473037,53.38,67052.78,8.9,0.61603,0.00019,14.17007]
[1780463473559,53.37,67051.6,8.9,0.61582,0.00019,14.17204]
[1780463473639,53.37,67051.6,8.9,0.61582,0.00019,14.17204]
[1780463473675,53.37,67057.69,8.9,0.617,0.00019,14.16043]
[1780463475313,53.35,67066.14,8.9,0.61865,0.00019,14.14382]
[1780463475741,53.35,67066.14,8.9,0.61865,0.00019,14.14382]
[1780463475829,53.35,67075.88,8.9,0.62053,0.00019,14.12471]
[1780463476355,53.35,67075.88,8.9,0.62053,0.00019,14.12471]
[1780463476820,53.36,67092.13,8.9,0.62363,0.00019,14.09228]
[1780463478148,53.36,67092.13,8.9,0.62363,0.00019,14.09228]
[1780463478250,53.38,67092.98,8.9,0.62375,0.00019,14.09105]
[1780463478615,53.38,67092.98,8.9,0.62375,0.00019,14.09105]
[1780463478793,53.38,67092.98,8.9,0.62375,0.00019,14.09105]
[1780463479327,53.38,67090.76,8.9,0.62333,0.00019,14.09555]
[1780463479721,53.39,67095.24,8.9,0.62417,0.00019,14.08666]
[1780463480327,53.39,67095.24,8.9,0.62417,0.00019,14.08666]
[1780463481351,53.38,67096.02,8.9,0.62433,0.00019,14.08495]
[1780463481378,53.38,67096.02,8.9,0.62433,0.00019,14.08495]
[1780463481488,53.38,67096.02,8.9,0.62433,0.00019,14.08495]
[1780463481619,53.38,67096.02,8.9,0.62433,0.00019,14.08495]
[1780463481736,53.4,67088.24,8.9,0.62281,0.00019,14.10102]
[1780463482577,53.4,67088.24,8.9,0.62281,0.00019,14.10102]
[1780463482743,53.4,67083.09,8.9,0.62181,0.00019,14.11153]
[1780463483933,53.4,67083.09,8.9,0.62181,0.00019,14.11153]
[1780463484279,53.39,67091.0,8.9,0.62335,0.00019,14.09537]
[1780463484758,53.39,67094.43,8.9,0.624,0.00019,14.08841]
[1780463486273,53.39,67094.43,8.9,0.624,0.00019,14.08841]
[1780463485763,53.38,67097.44,8.9,0.6246,0.00019,14.08196]
[1780463486771,53.37,67091.97,8.9,0.62358,0.00019,14.09286]
[1780463488111,53.37,67091.97,8.9,0.62358,0.00019,14.09286]
[1780463488208,53.34,67094.62,8.9,0.62414,0.00019,14.08686]
[1780463488688,53.34,67094.62,8.9,0.62414,0.00019,14.08686]
[1780463490723,53.33,67091.67,8.9,0.6236,0.00019,14.09258]
[1780463490799,53.32,67099.12,8.9,0.62505,0.00019,14.07703]
[1780463492106,53.32,67099.12,8.9,0.62505,0.00019,14.07703]
[1780463492127,53.32,67099.12,8.9,0.62505,0.00019,14.07703]
[1780463492191,53.3,67092.7,8.9,0.6239,0.00019,14.08491]
[1780463492828,53.3,67085.38,8.9,0.62249,0.00019,14.09974]
[1780463494134,53.3,67085.38,8.9,0.62249,0.00019,14.09974]
[1780463494216,53.28,67079.72,8.9,0.62145,0.00019,14.11059]
[1780463494832,53.28,67090.13,8.9,0.62345,0.00019,14.08962]
[1780463495839,53.26,67092.59,8.9,0.62395,0.00019,14.0843]
[1780463497853,53.24,67094.98,8.9,0.62445,0.00019,14.07886]
[1780463500118,53.22,67095.81,8.9,0.62465,0.00019,14.07671]
[1780463501314,53.21,67113.63,8.9,0.62809,0.00019,14.03933]
[1780463501881,53.21,67117.78,8.9,0.62888,0.00019,14.03053]
[1780463502370,53.21,67117.78,8.9,0.62888,0.00019,14.03053]
[1780463502888,53.19,67122.89,8.9,0.6299,0.00019,14.01909]
[1780463504136,53.19,67122.89,8.9,0.6299,0.00019,14.01909]
[1780463508048,53.19,67123.08,8.9,0.62995,0.00019,14.01851]
[1780463508592,53.18,67121.75,8.9,0.6297,0.00019,14.02131]
[1780463508933,53.18,67118.6,8.9,0.6291,0.00019,14.028]
[1780463509940,53.18,67121.94,8.9,0.62975,0.00019,14.02081]
[1780463510947,53.18,67124.89,8.9,0.63031,0.00019,14.01443]
[1780463515045,53.16,67123.71,8.9,0.63013,0.00019,14.01649]
[1780463515350,53.16,67123.71,8.9,0.63013,0.00019,14.01649]
[1780463515871,53.16,67122.24,8.9,0.62985,0.00019,14.01961]
[1780463515911,53.16,67122.24,8.9,0.62985,0.00019,14.01961]
[1780463516210,53.16,67115.28,8.9,0.62851,0.00019,14.0345]
[1780463517258,53.16,67115.28,8.9,0.62851,0.00019,14.0345]
[1780463518016,53.16,67114.61,8.9,0.62838,0.00019,14.03593]
[1780463518104,53.16,67114.61,8.9,0.62838,0.00019,14.03593]
[1780463518282,53.16,67114.61,8.9,0.62838,0.00019,14.03593]
[1780463518288,53.16,67118.18,8.9,0.62907,0.00019,14.02835]
[1780463519003,53.16,67122.5,8.9,0.62989,0.00019,14.01911]
[1780463521081,53.16,67122.58,8.9,0.62991,0.00019,14.01888]
[1780463524043,53.15,67118.1,8.9,0.62907,0.00019,14.0283]
[1780463527064,53.15,67114.75,8.9,0.62842,0.00019,14.03546]
[1780463531093,53.16,67118.29,8.9,0.6291,0.00019,14.02796]
[1780463532100,53.16,67121.06,8.9,0.62963,0.00019,14.02204]
[1780463533107,53.16,67118.69,8.9,0.62918,0.00019,14.02712]
[1780463534219,53.16,67118.69,8.9,0.62918,0.00019,14.02712]
[1780463537988,53.15,67117.84,8.9,0.62902,0.00019,14.02886]
[1780463538188,53.15,67117.84,8.9,0.62902,0.00019,14.02886]
[1780463539149,53.15,67112.91,8.9,0.62808,0.00019,14.03924]
[1780463540305,53.15,67109.4,8.9,0.62741,0.00019,14.04665]
[1780463541163,53.15,67101.61,8.9,0.62591,0.00019,14.06295]
[1780463541414,53.15,67101.61,8.9,0.62591,0.00019,14.06295]
[1780463541600,53.15,67101.61,8.9,0.62591,0.00019,14.06295]
[1780463542170,53.15,67109.25,8.9,0.62738,0.00019,14.04697]
[1780463543010,53.15,67109.25,8.9,0.62738,0.00019,14.04697]
[1780463543176,53.15,67111.53,8.9,0.62782,0.00019,14.04214]
[1780463547205,53.15,67111.65,8.9,0.62784,0.00019,14.04188]
[1780463548212,53.15,67106.79,8.9,0.62691,0.00019,14.05213]
[1780463549301,53.15,67106.79,8.9,0.62691,0.00019,14.05213]
[1780463549313,53.15,67103.04,8.9,0.62619,0.00019,14.05996]
[1780463550226,53.15,67113.35,8.9,0.62817,0.00019,14.0383]
[1780463550854,53.15,67113.35,8.9,0.62817,0.00019,14.0383]
[1780463551233,53.15,67121.34,8.9,0.62974,0.00019,14.01642]
[1780463552363,53.15,67121.34,8.9,0.62974,0.00019,14.01642]
[1780463554254,53.14,67116.43,8.9,0.62881,0.00019,14.02682]
[1780463555261,53.14,67111.6,8.9,0.62788,0.00019,14.03702]
[1780463556120,53.14,67111.6,8.9,0.62788,0.00019,14.03702]
[1780463556268,53.14,67108.53,8.9,0.6273,0.00019,14.04344]
[1780463556724,53.14,67108.53,8.9,0.6273,0.00019,14.04344]
[1780463556779,53.14,67108.53,8.9,0.6273,0.00019,14.04344]
[1780463557275,53.14,67103.63,8.9,0.62636,0.00019,14.05371]
[1780463558057,53.14,67103.63,8.9,0.62636,0.00019,14.05371]
[1780463558297,53.14,67115.31,8.9,0.6286,0.00019,14.0291]
[1780463559077,53.14,67115.31,8.9,0.6286,0.00019,14.0291]
[1780463559298,53.14,67119.84,8.9,0.62947,0.00019,14.01938]
[1780463560331,53.14,67119.84,8.9,0.62947,0.00019,14.01938]
[1780463560586,53.14,67120.97,8.9,0.62969,0.00019,14.01691]
[1780463561328,53.13,67116.39,8.9,0.62882,0.00019,14.02666]
[1780463562160,53.13,67116.39,8.9,0.62882,0.00019,14.02666]
[1780463562581,53.13,67114.81,8.9,0.62852,0.00019,14.02997]
[1780463563237,53.13,67114.81,8.9,0.62852,0.00019,14.02997]
[1780463563343,53.11,67112.29,8.9,0.62808,0.00019,14.03479]
[1780463565006,53.11,67111.8,8.9,0.62798,0.00019,14.03583]
[1780463569753,53.11,67108.18,8.9,0.62729,0.00019,14.0435]
[1780463570392,53.11,67101.08,8.9,0.62592,0.00019,14.05836]
[1780463570666,53.11,67101.08,8.9,0.62592,0.00019,14.05836]
[1780463570977,53.11,67101.08,8.9,0.62592,0.00019,14.05836]
[1780463571406,53.11,67120.07,8.9,0.62957,0.00019,14.01825]
[1780463571968,53.11,67120.07,8.9,0.62957,0.00019,14.01825]
[1780463572412,53.11,67134.28,8.9,0.63229,0.00019,13.98741]
[1780463573420,53.11,67134.35,8.9,0.63231,0.00019,13.98723]
[1780463573549,53.11,67134.35,8.9,0.63231,0.00019,13.98723]
[1780463573565,53.11,67134.35,8.9,0.63231,0.00019,13.98723]
[1780463575130,53.11,67134.41,8.9,0.63232,0.00019,13.98708]
[1780463578310,53.11,67134.38,8.9,0.63232,0.00019,13.98709]
[1780463578348,53.11,67135.07,8.9,0.63245,0.00019,13.98553]
[1780463579436,53.1,67141.7,8.9,0.63373,0.00019,13.97087]
[1780463579697,53.1,67141.7,8.9,0.63373,0.00019,13.97087]
[1780463580340,53.1,67141.7,9.1,0.63373,0.00019,13.97087]
[1780463580360,53.1,67141.7,9.2,0.63373,0.00019,13.97087]
[1780463580395,53.1,67141.7,9.4,0.63373,0.00019,13.97087]
[1780463580444,53.1,67145.14,9.4,0.63438,0.00019,13.96323]
[1780463580530,53.1,67145.14,9.5,0.63438,0.00019,13.96323]
[1780463580545,53.1,67145.14,9.6,0.63438,0.00019,13.96323]
[1780463580589,53.1,67145.14,9.8,0.63438,0.00019,13.96323]
[1780463580722,53.1,67145.14,9.9,0.63438,0.00019,13.96323]
[1780463581371,53.1,67145.14,10.1,0.63438,0.00019,13.96323]
[1780463581379,53.1,67145.14,10.2,0.63438,0.00019,13.96323]
[1780463581412,53.08,67149.83,10.2,0.63534,0.00019,13.95201]
[1780463582168,53.08,67158.29,10.2,0.63695,0.00019,13.93293]
[1780463582901,53.08,67158.29,10.2,0.63695,0.00019,13.93293]
[1780463583150,53.08,67160.98,10.2,0.63746,0.00019,13.92675]
[1780463583999,53.08,67160.98,10.2,0.63746,0.00019,13.92675]
[1780463584021,53.07,67159.22,10.2,0.63713,0.00019,13.93071]
[1780463584508,53.07,67159.22,10.2,0.63713,0.00019,13.93071]
[1780463584640,53.07,67159.22,10.2,0.63713,0.00019,13.93071]
[1780463585092,53.07,67126.89,10.2,0.63096,0.00019,14.00248]
[1780463585998,53.07,67126.89,10.2,0.63096,0.00019,14.00248]
[1780463586068,53.07,67110.02,10.2,0.62773,0.00019,14.03856]
[1780463587157,53.07,67110.02,10.2,0.62773,0.00019,14.03856]
[1780463587201,53.07,67105.69,10.2,0.6269,0.00019,14.04769]
[1780463588444,53.07,67110.24,10.2,0.62777,0.00019,14.03805]
[1780463589271,53.07,67110.24,10.2,0.62777,0.00019,14.03805]
[1780463589285,53.07,67110.24,10.2,0.62777,0.00019,14.03805]
[1780463589334,53.07,67113.2,10.2,0.62834,0.00019,14.03179]
[1780463589503,53.07,67113.2,10.2,0.62834,0.00019,14.03179]
[1780463590375,53.07,67113.2,10.2,0.62834,0.00019,14.03179]
[1780463590413,53.07,67123.61,10.2,0.63034,0.00019,14.00946]
[1780463590572,53.07,67130.42,10.2,0.63165,0.00019,13.99469]
[1780463592006,53.07,67130.42,10.2,0.63165,0.00019,13.99469]
[1780463592027,53.07,67136.33,10.2,0.63278,0.00019,13.98172]
[1780463593232,53.07,67136.33,10.2,0.63278,0.00019,13.98172]
[1780463593275,53.07,67136.33,10.2,0.63278,0.00019,13.98172]
[1780463593411,53.07,67138.23,10.2,0.63315,0.00019,13.97746]
[1780463594431,53.07,67138.23,10.2,0.63315,0.00019,13.97746]
[1780463596356,53.06,67135.35,10.2,0.6326,0.00019,13.98379]
[1780463596360,53.06,67135.35,10.2,0.6326,0.00019,13.98379]
[1780463596615,53.06,67131.44,10.2,0.63185,0.00019,13.99231]
[1780463600502,53.06,67131.17,10.2,0.63181,0.00019,13.99282]
[1780463601054,53.06,67139.18,10.2,0.63334,0.00019,13.9752]
[1780463601747,53.06,67139.18,10.2,0.63334,0.00019,13.9752]
[1780463602333,53.06,67158.43,10.2,0.63702,0.00019,13.93204]
[1780463602792,53.03,67149.97,10.2,0.63548,0.00019,13.95021]
[1780463603734,53.03,67149.97,10.2,0.63548,0.00019,13.95021]
[1780463604120,53.03,67149.97,10.2,0.63548,0.00019,13.95021]
[1780463606693,53.02,67152.2,10.2,0.63592,0.00019,13.94491]
[1780463607700,53.01,67149.75,10.2,0.63546,0.00019,13.95035]
[1780463609488,53.01,67149.75,10.2,0.63546,0.00019,13.95035]
[1780463609834,53.01,67148.52,10.2,0.63523,0.00019,13.95304]
[1780463612629,53.0,67147.79,10.2,0.63515,0.00019,13.94967]
[1780463612738,53.0,67154.01,10.2,0.63634,0.00019,13.9356]
[1780463614262,53.0,67154.01,10.5,0.63634,0.00019,13.9356]
[1780463614751,52.97,67161.09,10.5,0.63776,0.00019,13.9186]
[1780463615831,52.97,67161.09,10.8,0.63776,0.00019,13.9186]
[1780463615855,52.97,67161.09,10.9,0.63776,0.00019,13.9186]
[1780463615881,52.97,67161.09,11.0,0.63776,0.00019,13.9186]
[1780463615892,52.97,67161.09,11.9,0.63776,0.00019,13.9186]
[1780463615949,52.97,67161.63,11.9,0.63787,0.00019,13.91727]
[1780463616871,52.97,67161.63,11.9,0.63787,0.00019,13.91727]
[1780463616923,52.97,67161.63,11.9,0.63787,0.00019,13.91727]
[1780463617024,52.97,67164.15,11.9,0.63835,0.00019,13.91152]
[1780463617598,52.97,67164.15,11.9,0.63835,0.00019,13.91152]
[1780463617773,52.97,67162.33,11.9,0.638,0.00019,13.91573]
[1780463621487,52.97,67162.53,11.9,0.63803,0.00019,13.91533]
[1780463621498,52.97,67162.61,11.9,0.63804,0.00019,13.91521]
[1780463621591,52.97,67162.61,11.9,0.63804,0.00019,13.91521]
[1780463621801,52.97,67165.04,11.9,0.6385,0.00019,13.90963]
[1780463622954,52.98,67167.68,11.9,0.639,0.00019,13.90358]
[1780463623624,52.98,67167.68,11.9,0.639,0.00019,13.90358]
[1780463623809,52.98,67167.68,11.9,0.639,0.00019,13.90358]
[1780463624001,52.98,67167.68,11.9,0.639,0.00019,13.90358]
[1780463624431,52.98,67170.32,11.9,0.6395,0.00019,13.89752]
[1780463624893,52.98,67170.32,11.9,0.6395,0.00019,13.89752]
[1780463625152,52.98,67170.32,11.9,0.6395,0.00019,13.89752]
[1780463625169,52.98,67170.32,11.9,0.6395,0.00019,13.89752]
[1780463626039,52.98,67169.74,11.9,0.63939,0.00019,13.89883]
[1780463626338,52.98,67169.74,11.9,0.63939,0.00019,13.89883]
[1780463626717,52.98,67170.43,11.9,0.63953,0.00019,13.8972]
[1780463626997,52.97,67167.75,11.9,0.63902,0.00019,13.90337]
[1780463628091,52.97,67167.75,11.9,0.63902,0.00019,13.90337]
[1780463628166,52.97,67161.42,11.9,0.63782,0.00019,13.91788]
[1780463629387,52.97,67157.01,11.9,0.63698,0.00019,13.92785]
[1780463629519,52.97,67157.01,11.9,0.63698,0.00019,13.92785]
[1780463631323,52.97,67155.1,11.9,0.63662,0.00019,13.93219]
[1780463631332,52.97,67151.38,11.9,0.63591,0.00019,13.94055]
[1780463632862,52.97,67149.58,11.9,0.63557,0.00019,13.94462]
[1780463632888,52.97,67144.42,11.9,0.63458,0.00019,13.9562]
[1780463633974,52.97,67144.42,11.9,0.63458,0.00019,13.9562]
[1780463634066,52.97,67144.42,11.9,0.63458,0.00019,13.9562]
[1780463634315,52.97,67144.42,11.9,0.63458,0.00019,13.9562]
[1780463634471,52.97,67144.42,11.9,0.63458,0.00019,13.9562]
[1780463634493,52.96,67136.67,11.9,0.63311,0.00019,13.97321]
[1780463634552,52.96,67136.67,11.9,0.63311,0.00019,13.97321]
[1780463634949,52.96,67136.67,11.9,0.63311,0.00019,13.97321]
[1780463635207,52.96,67136.67,11.9,0.63311,0.00019,13.97321]
[1780463635364,52.96,67119.37,11.9,0.62979,0.00019,14.01098]
[1780463635883,52.96,67119.37,11.9,0.62979,0.00019,14.01098]
[1780463636031,52.96,67119.37,11.9,0.62979,0.00019,14.01098]
[1780463636181,52.96,67119.37,11.9,0.62979,0.00019,14.01098]
[1780463636265,52.96,67111.41,11.9,0.62826,0.00019,14.02802]
[1780463636759,52.96,67111.41,11.9,0.62826,0.00019,14.02802]
[1780463636930,52.96,67106.94,11.9,0.6274,0.00019,14.03751]
[1780463638881,52.96,67106.02,11.9,0.62722,0.00019,14.03946]
[1780463638943,52.96,67103.23,11.9,0.62668,0.00019,14.04534]
[1780463640074,52.96,67103.23,11.9,0.62668,0.00019,14.04534]
[1780463640350,52.96,67098.82,11.9,0.62583,0.00019,14.05457]
[1780463640952,52.96,67098.82,11.9,0.62583,0.00019,14.05457]
[1780463640961,52.96,67098.82,11.9,0.62583,0.00019,14.05457]
[1780463640984,52.96,67098.82,11.9,0.62583,0.00019,14.05457]
[1780463641054,52.96,67097.69,11.9,0.62562,0.00019,14.05692]
[1780463641597,52.96,67097.69,11.9,0.62562,0.00019,14.05692]
[1780463642344,52.96,67097.69,11.9,0.62562,0.00019,14.05692]
[1780463642406,52.96,67090.57,11.9,0.62424,0.00019,14.07164]
[1780463645697,52.96,67088.39,11.9,0.62382,0.00019,14.07608]
[1780463646190,52.96,67088.39,11.9,0.62382,0.00019,14.07608]
[1780463646205,52.96,67088.7,11.9,0.62389,0.00019,14.07543]
[1780463646838,52.96,67088.7,11.9,0.62389,0.00019,14.07543]
[1780463647000,52.96,67100.53,11.9,0.62617,0.00019,14.05089]
[1780463648008,52.96,67103.26,11.9,0.6267,0.00019,14.04517]
[1780463651035,52.96,67098.91,11.9,0.62586,0.00019,14.05428]
[1780463652380,52.96,67098.91,11.9,0.62586,0.00019,14.05428]
[1780463652402,52.96,67098.91,11.9,0.62586,0.00019,14.05428]
[1780463652494,52.96,67098.91,11.9,0.62586,0.00019,14.05428]
[1780463652458,52.96,67094.61,11.9,0.62503,0.00019,14.06321]
[1780463653044,52.96,67090.97,11.9,0.62433,0.00019,14.07073]
[1780463654051,52.96,67086.82,11.9,0.62353,0.00019,14.07924]
[1780463654614,52.96,67086.82,11.9,0.62353,0.00019,14.07924]
[1780463654651,52.96,67086.82,11.9,0.62353,0.00019,14.07924]
[1780463654852,52.96,67086.82,11.9,0.62353,0.00019,14.07924]
[1780463655215,52.96,67086.82,11.9,0.62353,0.00019,14.07924]
[1780463655243,52.96,67067.53,11.9,0.61979,0.00019,14.11807]
[1780463655712,52.96,67067.53,11.9,0.61979,0.00019,14.11807]
[1780463656184,52.96,67067.53,11.9,0.61979,0.00019,14.11807]
[1780463656509,52.96,67067.53,11.9,0.61979,0.00019,14.11807]
[1780463656554,52.94,67062.94,11.9,0.61894,0.00019,14.12671]
[1780463657191,52.94,67062.94,11.9,0.61894,0.00019,14.12671]
[1780463657238,52.94,67054.15,11.9,0.61723,0.00019,14.14388]
[1780463658020,52.94,67054.15,11.9,0.61723,0.00019,14.14388]
[1780463658295,52.94,67054.15,11.9,0.61723,0.00019,14.14388]
[1780463658450,52.94,67054.15,11.9,0.61723,0.00019,14.14388]
[1780463658502,52.93,67049.13,11.9,0.61627,0.00019,14.15343]
[1780463658663,52.93,67049.13,11.9,0.61627,0.00019,14.15343]
[1780463658761,52.93,67049.13,11.9,0.61627,0.00019,14.15343]
[1780463659286,52.93,67049.13,11.9,0.61627,0.00019,14.15343]
[1780463659457,52.93,67051.57,11.9,0.61674,0.00019,14.14872]
[1780463661545,52.93,67050.98,11.9,0.61663,0.00019,14.14985]
[1780463661511,52.93,67056.66,11.9,0.61774,0.00019,14.13881]
[1780463662285,52.93,67056.66,11.9,0.61774,0.00019,14.13881]
[1780463662323,52.93,67056.66,11.9,0.61774,0.00019,14.13881]
[1780463662334,52.93,67056.66,11.9,0.61774,0.00019,14.13881]
[1780463662563,52.93,67056.66,11.9,0.61774,0.00019,14.13881]
[1780463662391,52.93,67063.25,11.9,0.61902,0.00019,14.1259]
[1780463662891,52.93,67063.25,11.9,0.61902,0.00019,14.1259]
[1780463663130,52.93,67085.48,11.9,0.62333,0.00019,14.08126]
[1780463664403,52.93,67085.48,11.9,0.62333,0.00019,14.08126]
[1780463664411,52.93,67091.83,11.9,0.62456,0.00019,14.06819]
[1780463664647,52.93,67091.83,11.9,0.62456,0.00019,14.06819]
[1780463664800,52.93,67091.83,11.9,0.62456,0.00019,14.06819]
[1780463665145,52.93,67091.73,11.9,0.62454,0.00019,14.06838]
[1780463666613,52.93,67090.02,11.9,0.62421,0.00019,14.0719]
[1780463666872,52.93,67090.02,11.9,0.62421,0.00019,14.0719]
[1780463667078,52.93,67090.02,11.9,0.62421,0.00019,14.0719]
[1780463667159,52.93,67084.3,11.9,0.62311,0.00019,14.08362]
[1780463667810,52.93,67084.3,11.9,0.62311,0.00019,14.08362]
[1780463668167,52.93,67077.73,11.9,0.62184,0.00019,14.09694]
[1780463669512,52.93,67077.73,11.9,0.62184,0.00019,14.09694]
[1780463669557,52.92,67073.95,11.9,0.62111,0.00019,14.10448]
[1780463670989,52.92,67073.25,11.9,0.62097,0.00019,14.10589]
[1780463671188,52.92,67069.88,11.9,0.62035,0.00019,14.10785]
[1780463672195,52.92,67067.44,11.9,0.61988,0.00019,14.11269]
[1780463672880,52.92,67067.44,11.9,0.61988,0.00019,14.11269]
[1780463673292,52.92,67064.02,11.9,0.61922,0.00019,14.11945]
[1780463674492,52.92,67054.4,11.9,0.61735,0.00019,14.13827]
[1780463675264,52.92,67054.4,11.9,0.61735,0.00019,14.13827]
[1780463675371,52.92,67060.59,11.9,0.61855,0.00019,14.12618]
[1780463676073,52.92,67060.59,11.9,0.61855,0.00019,14.12618]
[1780463676229,52.92,67062.64,11.9,0.61895,0.00019,14.12212]
[1780463681264,52.91,67061.72,11.9,0.61878,0.00019,14.12383]
[1780463684967,52.91,67061.69,11.9,0.61878,0.00019,14.12383]
[1780463685283,52.91,67061.69,11.9,0.61878,0.00019,14.12383]
[1780463685292,52.91,67067.45,11.9,0.6199,0.00019,14.11242]
[1780463686299,52.91,67072.05,11.9,0.6208,0.00019,14.10323]
[1780463689561,52.91,67074.26,11.9,0.62123,0.00019,14.09878]
[1780463689604,52.91,67069.03,11.9,0.62021,0.00019,14.10924]
[1780463690937,52.91,67066.85,11.9,0.61979,0.00019,14.11357]
[1780463691426,52.91,67053.11,11.9,0.61712,0.00019,14.1405]
[1780463692348,52.91,67045.69,11.9,0.61567,0.00019,14.1548]
[1780463693355,52.91,67043.15,11.9,0.61518,0.00019,14.15965]
[1780463694362,52.91,67046.79,11.9,0.61589,0.00019,14.15268]
[1780463699397,52.9,67047.01,11.9,0.61594,0.00019,14.15219]
[1780463701229,52.9,67045.89,11.9,0.61572,0.00019,14.15433]
[1780463701432,52.9,67061.67,11.9,0.61879,0.00019,14.12369]
[1780463702563,52.9,67061.67,11.9,0.61879,0.00019,14.12369]
[1780463702590,52.9,67061.67,11.9,0.61879,0.00019,14.12369]
[1780463702630,52.9,67068.48,11.9,0.62012,0.00019,14.11017]
[1780463703449,52.9,67074.55,11.9,0.6213,0.00019,14.09802]
[1780463703686,52.9,67074.55,11.9,0.6213,0.00019,14.09802]
[1780463704224,52.9,67074.55,11.9,0.6213,0.00019,14.09802]
[1780463704229,52.9,67074.55,11.9,0.6213,0.00019,14.09802]
[1780463704386,52.9,67074.55,11.9,0.6213,0.00019,14.09802]
[1780463704455,52.9,67082.24,11.9,0.62279,0.00019,14.08246]
[1780463705462,52.9,67071.54,11.9,0.62072,0.00019,14.10403]
[1780463706057,52.9,67071.54,11.9,0.62072,0.00019,14.10403]
[1780463706767,52.9,67073.02,11.9,0.62101,0.00019,14.10106]
[1780463707476,52.9,67070.69,11.9,0.62055,0.00019,14.10572]
[1780463708722,52.9,67071.6,11.9,0.62073,0.00019,14.10388]
[1780463709489,52.9,67075.89,11.9,0.62157,0.00019,14.09525]
[1780463710497,52.9,67078.75,11.9,0.62212,0.00019,14.08947]
[1780463710708,52.9,67078.75,11.9,0.62212,0.00019,14.08947]
[1780463711504,52.9,67081.55,11.9,0.62267,0.00019,14.08376]
[1780463714931,52.9,67081.63,11.9,0.62268,0.00019,14.08359]
[1780463715082,52.9,67081.63,11.9,0.62268,0.00019,14.08359]
[1780463715368,52.9,67081.63,11.9,0.62268,0.00019,14.08359]
[1780463715535,52.9,67087.08,11.9,0.62374,0.00019,14.07244]
[1780463716622,52.9,67087.08,11.9,0.62374,0.00019,14.07244]
[1780463720436,52.9,67088.92,11.9,0.62409,0.00019,14.06868]
[1780463720647,52.9,67092.11,11.9,0.62471,0.00019,14.0621]
[1780463721454,52.9,67092.11,11.9,0.62471,0.00019,14.0621]
[1780463724017,52.9,67089.29,11.9,0.62416,0.00019,14.06795]
[1780463724534,52.9,67089.29,11.9,0.62416,0.00019,14.06795]
[1780463727189,52.9,67085.27,11.9,0.62338,0.00019,14.07621]
[1780463727663,52.9,67085.27,11.9,0.62338,0.00019,14.07621]
[1780463728186,52.9,67086.0,11.9,0.62352,0.00019,14.07472]
[1780463731659,52.9,67094.17,11.9,0.62514,0.00019,14.0531]
[1780463732349,52.9,67094.17,11.9,0.62514,0.00019,14.0531]
[1780463732376,52.9,67094.17,11.9,0.62514,0.00019,14.0531]
[1780463732380,52.9,67094.17,11.9,0.62514,0.00019,14.0531]
[1780463732666,52.9,67089.06,11.9,0.62415,0.00019,14.06368]
[1780463732874,52.9,67089.06,11.9,0.62415,0.00019,14.06368]
[1780463733673,52.9,67077.52,11.9,0.62191,0.00019,14.08724]
[1780463733784,52.9,67077.52,11.9,0.62191,0.00019,14.08724]
[1780463733950,52.9,67077.52,11.9,0.62191,0.00019,14.08724]
[1780463734680,52.9,67076.02,11.9,0.62162,0.00019,14.09027]
[1780463735688,52.9,67073.33,11.9,0.6211,0.00019,14.09569]
[1780463736184,52.9,67073.33,11.9,0.6211,0.00019,14.09569]
[1780463736695,52.9,67075.77,11.9,0.62157,0.00019,14.09078]
[1780463738805,52.9,67074.89,11.9,0.6214,0.00019,14.09257]
[1780463738883,52.9,67074.89,11.9,0.6214,0.00019,14.09257]
[1780463739038,52.9,67074.89,11.9,0.6214,0.00019,14.09257]
[1780463739716,52.9,67063.21,11.9,0.61913,0.00019,14.11585]
[1780463739806,52.9,67063.21,11.9,0.61913,0.00019,14.11585]
[1780463740722,52.9,67055.56,11.9,0.61764,0.00019,14.13086]
[1780463741782,52.9,67055.56,11.9,0.61764,0.00019,14.13086]
[1780463741730,52.9,67062.93,11.9,0.61908,0.00019,14.11637]
[1780463741852,52.9,67062.93,11.9,0.61908,0.00019,14.11637]
[1780463742737,52.9,67072.08,11.9,0.62086,0.00019,14.09814]
[1780463742853,52.9,67072.08,11.9,0.62086,0.00019,14.09814]
[1780463743604,52.9,67072.08,11.9,0.62086,0.00019,14.09814]
[1780463744751,52.9,67066.38,11.9,0.61976,0.00019,14.10945]
[1780463747280,52.89,67064.73,11.9,0.61944,0.00019,14.11266]
[1780463747388,52.89,67064.73,11.9,0.61944,0.00019,14.11266]
[1780463747772,52.89,67057.55,11.9,0.61805,0.00019,14.12675]
[1780463747869,52.89,67057.55,11.9,0.61805,0.00019,14.12675]
[1780463748270,52.89,67057.55,11.9,0.61805,0.00019,14.12675]
[1780463748779,52.89,67058.25,11.9,0.61818,0.00019,14.12538]
[1780463750657,52.89,67056.76,11.9,0.61789,0.00019,14.1283]
[1780463750793,52.89,67059.71,11.9,0.61847,0.00019,14.12253]
[1780463750831,52.89,67059.71,11.9,0.61847,0.00019,14.12253]
[1780463751668,52.89,67059.71,11.9,0.61847,0.00019,14.12253]
[1780463751673,52.89,67059.71,11.9,0.61847,0.00019,14.1225]
[1780463751800,52.89,67073.44,11.9,0.62114,0.00019,14.09524]
[1780463753784,52.89,67073.44,11.9,0.62114,0.00019,14.09524]
[1780463752806,52.89,67080.52,11.9,0.62251,0.00019,14.08091]
[1780463754025,52.89,67081.39,11.9,0.62268,0.00019,14.07913]
[1780463754852,52.89,67081.39,11.9,0.62268,0.00019,14.07913]
[1780463755343,52.89,67081.39,11.9,0.62268,0.00019,14.07913]
[1780463755411,52.89,67084.62,11.9,0.62331,0.00019,14.07253]
[1780463755828,52.89,67092.67,11.9,0.62487,0.00019,14.05595]
[1780463757340,52.89,67095.52,11.9,0.62542,0.00019,14.05003]
[1780463758673,52.89,67098.89,11.9,0.62607,0.00019,14.04301]
[1780463759780,52.89,67107.69,11.9,0.62777,0.00019,14.02449]
[1780463760006,52.89,67110.33,11.9,0.62828,0.00019,14.01888]
[1780463762742,52.89,67109.45,11.9,0.6281,0.00019,14.02078]
[1780463763543,52.89,67109.11,11.9,0.62803,0.00019,14.02156]
[1780463763594,52.9,67118.53,11.9,0.62985,0.00019,14.00142]
[1780463764072,52.9,67118.53,11.9,0.62985,0.00019,14.00142]
[1780463764293,52.9,67118.53,11.9,0.62985,0.00019,14.00142]
[1780463764662,52.9,67118.53,11.9,0.62985,0.00019,14.00142]
[1780463764703,52.9,67125.48,11.9,0.63118,0.00019,13.98639]
[1780463765733,52.9,67128.67,11.9,0.63179,0.00019,13.97947]
[1780463765906,52.9,67136.95,11.9,0.63338,0.00019,13.96122]
[1780463766955,52.9,67136.95,11.9,0.63338,0.00019,13.96122]
[1780463767862,52.9,67137.92,11.9,0.63356,0.00019,13.95914]
[1780463767874,52.9,67137.92,11.9,0.63356,0.00019,13.95914]
[1780463768789,52.9,67137.92,11.9,0.63356,0.00019,13.95914]
[1780463767920,52.9,67127.82,11.9,0.63161,0.00019,13.98146]
[1780463769701,52.91,67130.64,11.9,0.63215,0.00019,13.97537]
[1780463769984,52.91,67130.64,11.9,0.63215,0.00019,13.97537]
[1780463770041,52.91,67136.73,11.9,0.63332,0.00019,13.96194]
[1780463770942,52.91,67140.13,11.9,0.63397,0.00019,13.95441]
[1780463773538,52.91,67146.02,11.9,0.63509,0.00019,13.94129]
[1780463775156,52.91,67150.38,11.9,0.63593,0.00019,13.93148]
[1780463775977,52.91,67155.8,11.9,0.63697,0.00019,13.91915]
[1780463776829,52.91,67155.8,11.9,0.63697,0.00019,13.91915]
[1780463780015,52.91,67149.66,11.9,0.6358,0.00019,13.933]
[1780463781016,52.91,67141.99,11.9,0.63433,0.00019,13.95024]
[1780463783030,52.91,67139.66,11.9,0.63388,0.00019,13.95546]
[1780463784479,52.91,67139.66,11.9,0.63388,0.00019,13.95546]
[1780463784742,52.91,67139.66,11.9,0.63388,0.00019,13.95546]
[1780463784502,52.91,67135.79,11.9,0.63313,0.00019,13.96407]
[1780463785044,52.91,67132.46,11.9,0.63249,0.00019,13.97144]
[1780463786051,52.91,67134.89,11.9,0.63296,0.00019,13.96612]
[1780463787948,52.91,67134.63,11.9,0.6329,0.00019,13.96673]
[1780463788874,52.91,67133.47,11.9,0.63268,0.00019,13.96932]
[1780463790507,52.92,67132.0,11.9,0.63239,0.00019,13.97261]
[1780463790753,52.92,67137.89,11.9,0.63352,0.00019,13.95968]
[1780463791840,52.92,67146.32,11.9,0.63517,0.00019,13.93604]
[1780463792332,52.92,67142.86,11.9,0.63451,0.00019,13.94378]
[1780463793360,52.92,67142.86,11.9,0.63451,0.00019,13.94378]
[1780463793433,52.92,67149.61,11.9,0.6358,0.00019,13.92858]
[1780463794107,52.92,67155.49,11.9,0.63693,0.00019,13.91522]
[1780463795286,52.92,67155.49,11.9,0.63693,0.00019,13.91522]
[1780463795397,52.91,67159.18,11.9,0.63764,0.00019,13.90677]
[1780463796216,52.91,67159.18,11.9,0.63764,0.00019,13.90677]
[1780463796575,52.91,67159.18,11.9,0.63764,0.00019,13.90677]
[1780463796780,52.91,67159.18,11.9,0.63764,0.00019,13.90677]
[1780463796631,52.91,67183.15,11.9,0.64221,0.00019,13.85099]
[1780463797316,52.91,67183.45,11.9,0.64226,0.00019,13.85029]
[1780463798124,52.91,67183.45,11.9,0.64226,0.00019,13.85029]
[1780463798513,52.91,67183.45,11.9,0.64226,0.00019,13.85029]
[1780463798583,52.91,67179.02,11.9,0.64142,0.00019,13.86074]
[1780463799188,52.91,67179.02,11.9,0.64142,0.00019,13.86074]
[1780463799819,52.91,67164.9,11.9,0.63873,0.00019,13.89364]
[1780463800160,52.91,67154.82,11.9,0.6368,0.00019,13.91672]
[1780463801343,52.91,67147.91,11.9,0.63548,0.00019,13.93234]
[1780463802174,52.91,67144.31,11.9,0.6348,0.00019,13.94039]
[1780463805195,52.91,67148.61,11.9,0.63563,0.00019,13.93062]
[1780463808610,52.9,67146.08,11.9,0.63515,0.00019,13.93619]
[1780463809863,52.9,67148.76,11.9,0.63567,0.00019,13.93015]
[1780463811241,52.9,67142.82,11.9,0.63453,0.00019,13.94343]
[1780463814760,52.9,67145.12,11.9,0.63498,0.00019,13.93817]
[1780463816276,52.9,67148.11,11.9,0.63556,0.00019,13.93137]
[1780463817322,52.9,67148.11,11.9,0.63556,0.00019,13.93137]
[1780463817379,52.9,67152.47,11.9,0.6364,0.00019,13.92148]
[1780463818290,52.89,67158.92,11.9,0.63763,0.00019,13.90676]
[1780463820610,52.89,67157.04,11.9,0.63728,0.00019,13.91104]
[1780463820622,52.89,67157.04,11.9,0.63728,0.00019,13.91104]
[1780463820667,52.89,67157.04,11.9,0.63728,0.00019,13.91104]
[1780463820870,52.89,67147.57,11.9,0.63547,0.00019,13.93247]
[1780463820967,52.89,67147.57,11.9,0.63547,0.00019,13.93247]
[1780463821128,52.89,67147.57,11.9,0.63547,0.00019,13.93247]
[1780463821294,52.89,67147.57,11.9,0.63547,0.00019,13.93247]
[1780463821562,52.89,67147.57,11.9,0.63547,0.00019,13.93247]
[1780463821621,52.89,67123.78,11.9,0.6309,0.00019,13.98515]
[1780463821979,52.89,67123.78,11.9,0.6309,0.00019,13.98515]
[1780463822293,52.89,67123.78,11.9,0.6309,0.00019,13.98515]
[1780463822321,52.89,67113.64,11.9,0.62895,0.00019,14.00703]
[1780463823051,52.89,67113.64,11.9,0.62895,0.00019,14.00703]
[1780463823104,52.89,67113.64,11.9,0.62895,0.00019,14.00703]
[1780463823332,52.89,67101.0,11.9,0.62651,0.00019,14.03387]
[1780463824152,52.89,67101.0,11.9,0.62651,0.00019,14.03387]
[1780463824470,52.89,67101.0,11.9,0.62651,0.00019,14.03387]
[1780463824693,52.89,67094.4,11.9,0.62523,0.00019,14.04767]
[1780463826349,52.89,67097.61,11.9,0.62585,0.00019,14.04099]
[1780463827242,52.89,67097.61,11.9,0.62585,0.00019,14.04099]
[1780463827330,52.89,67097.61,11.9,0.62585,0.00019,14.04099]
[1780463827356,52.89,67089.62,11.9,0.6243,0.00019,14.05758]
[1780463828423,52.89,67089.62,11.9,0.6243,0.00019,14.05758]
[1780463828429,52.89,67089.62,11.9,0.6243,0.00019,14.05758]
[1780463828435,52.89,67089.62,11.9,0.6243,0.00019,14.05758]
[1780463828489,52.89,67089.62,11.9,0.6243,0.00019,14.05758]
[1780463828813,52.89,67078.92,11.9,0.62223,0.00019,14.07944]
[1780463828892,52.89,67078.92,11.9,0.62223,0.00019,14.07944]
[1780463829238,52.89,67078.92,11.9,0.62223,0.00019,14.07944]
[1780463829370,52.89,67074.12,11.9,0.6213,0.00019,14.08913]
[1780463830059,52.89,67074.12,11.9,0.6213,0.00019,14.08913]
[1780463830385,52.89,67074.12,11.9,0.6213,0.00019,14.08913]
[1780463830848,52.89,67074.12,11.9,0.6213,0.00019,14.08913]
[1780463830408,52.89,67078.16,11.9,0.62209,0.00019,14.08095]
[1780463831385,52.89,67091.06,11.9,0.62459,0.00019,14.05453]
[1780463832391,52.89,67090.68,11.9,0.62452,0.00019,14.05532]
[1780463834890,52.89,67090.97,11.9,0.62457,0.00019,14.05471]
[1780463835413,52.89,67084.43,11.9,0.62331,0.00019,14.06816]
[1780463836420,52.89,67080.94,11.9,0.62263,0.00019,14.07527]
[1780463837264,52.89,67080.94,11.9,0.62263,0.00019,14.07527]
[1780463837296,52.89,67080.94,11.9,0.62263,0.00019,14.07527]
[1780463837513,52.89,67080.94,11.9,0.62263,0.00019,14.07527]
[1780463837554,52.89,67080.94,11.9,0.62263,0.00019,14.07527]
[1780463837808,52.89,67076.45,11.9,0.62176,0.00019,14.08435]
[1780463838226,52.89,67076.45,11.9,0.62176,0.00019,14.08435]
[1780463838435,52.89,67076.45,11.9,0.62176,0.00019,14.08435]
[1780463838546,52.89,67058.67,11.9,0.61831,0.00019,14.11972]
[1780463838987,52.89,67058.67,11.9,0.61831,0.00019,14.11972]
[1780463839017,52.89,67058.67,11.9,0.61831,0.00019,14.11972]
[1780463839412,52.89,67058.67,11.9,0.61831,0.00019,14.11972]
[1780463839690,52.89,67058.67,11.9,0.61831,0.00019,14.11972]
[1780463839732,52.9,67039.01,11.9,0.61444,0.0002,14.15792]
[1780463840153,52.9,67039.01,11.9,0.61444,0.0002,14.15792]
[1780463840535,52.9,67039.01,11.9,0.61444,0.0002,14.15792]
[1780463840613,52.9,67035.57,11.9,0.61377,0.0002,14.16441]
[1780463841107,52.9,67035.57,11.9,0.61377,0.0002,14.16441]
[1780463841456,52.91,67042.57,11.9,0.61513,0.0002,14.1512]
[1780463843090,52.91,67040.74,11.9,0.61477,0.0002,14.15469]
[1780463844666,52.91,67041.71,11.9,0.61496,0.0002,14.15284]
[1780463845842,52.91,67034.86,11.9,0.61363,0.0002,14.16577]
[1780463849529,52.91,67036.54,11.9,0.61395,0.0002,14.16263]
[1780463850088,52.91,67036.08,11.9,0.61386,0.0002,14.1635]
[1780463850523,52.91,67052.62,11.9,0.61709,0.00019,14.13192]
[1780463850915,52.91,67052.62,11.9,0.61709,0.00019,14.13192]
[1780463851741,52.91,67052.62,11.9,0.61709,0.00019,14.13192]
[1780463851896,52.91,67052.62,11.9,0.61709,0.00019,14.13192]
[1780463851773,52.9,67060.08,11.9,0.61858,0.00019,14.11254]
[1780463852716,52.9,67060.08,11.9,0.61858,0.00019,14.11254]
[1780463852816,52.9,67063.53,11.9,0.61925,0.00019,14.10574]
[1780463853794,52.9,67063.53,11.9,0.61925,0.00019,14.10574]
[1780463853951,52.9,67064.01,11.9,0.61934,0.00019,14.1048]
[1780463854807,52.9,67064.01,11.9,0.61934,0.00019,14.1048]
[1780463854832,52.9,67074.39,11.9,0.62136,0.00019,14.08408]
[1780463855602,52.9,67074.39,11.9,0.62136,0.00019,14.08408]
[1780463855648,52.9,67077.3,11.9,0.62193,0.00019,14.07821]
[1780463855941,52.9,67077.3,11.9,0.62193,0.00019,14.07821]
[1780463856565,52.9,67072.01,11.9,0.6209,0.00019,14.08886]
[1780463857572,52.9,67068.71,11.9,0.62026,0.00019,14.09546]
[1780463859586,52.9,67071.19,11.9,0.62074,0.00019,14.09049]
[1780463860512,52.9,67071.19,11.9,0.62074,0.00019,14.09049]
[1780463860593,52.9,67070.23,11.9,0.62056,0.00019,14.09241]
[1780463860969,52.9,67070.23,11.9,0.62056,0.00019,14.09241]
[1780463861372,52.9,67070.23,11.9,0.62056,0.00019,14.09241]
[1780463861666,52.9,67070.23,11.9,0.62056,0.00019,14.09241]
[1780463861675,52.9,67063.06,11.9,0.61916,0.00019,14.10665]
[1780463862521,52.9,67063.06,11.9,0.61916,0.00019,14.10665]
[1780463862607,52.9,67069.19,11.9,0.62035,0.00019,14.09451]
[1780463863024,52.9,67069.19,11.9,0.62035,0.00019,14.09451]
[1780463863134,52.9,67069.19,11.9,0.62035,0.00019,14.09451]
[1780463863426,52.9,67069.19,11.9,0.62035,0.00019,14.09451]
[1780463863614,52.9,67073.52,11.9,0.6212,0.00019,14.0858]
[1780463864034,52.9,67073.52,11.9,0.6212,0.00019,14.0858]
[1780463864621,52.9,67076.32,11.9,0.62174,0.00019,14.08013]
[1780463865336,52.9,67076.32,11.9,0.62174,0.00019,14.08013]
[1780463865513,52.9,67076.32,11.9,0.62174,0.00019,14.08013]
[1780463865799,52.9,67076.32,11.9,0.62174,0.00019,14.08013]
[1780463865875,52.9,67074.14,11.9,0.62132,0.00019,14.08448]
[1780463866707,52.9,67074.14,11.9,0.62132,0.00019,14.08448]
[1780463866808,52.9,67071.03,11.9,0.62072,0.00019,14.09069]
[1780463867642,52.9,67073.88,11.9,0.62128,0.00019,14.08498]
[1780463869469,52.9,67074.3,11.9,0.62136,0.00019,14.08408]
[1780463869558,52.9,67074.3,11.9,0.62136,0.00019,14.08408]
[1780463869656,52.9,67074.86,11.9,0.62147,0.00019,14.08295]
[1780463872494,52.89,67075.19,11.9,0.62154,0.00019,14.08222]
[1780463872677,52.89,67071.79,11.9,0.62088,0.00019,14.08905]
[1780463873477,52.89,67071.79,11.9,0.62088,0.00019,14.08905]
[1780463873901,52.89,67071.79,11.9,0.62088,0.00019,14.08905]
[1780463873684,52.89,67074.29,11.9,0.62137,0.00019,14.08398]
[1780463874251,52.89,67074.29,11.9,0.62137,0.00019,14.08398]
[1780463874526,52.89,67074.29,11.9,0.62137,0.00019,14.08398]
[1780463874693,52.89,67086.16,11.9,0.62367,0.00019,14.05983]
[1780463875700,52.89,67085.91,11.9,0.62363,0.00019,14.06034]
[1780463876453,52.89,67085.91,11.9,0.62363,0.00019,14.06034]
[1780463876862,52.89,67085.91,11.9,0.62363,0.00019,14.06034]
[1780463876707,52.89,67082.21,11.9,0.62291,0.00019,14.06789]
[1780463877714,52.89,67085.5,11.9,0.62355,0.00019,14.06115]
[1780463878025,52.89,67085.5,11.9,0.62355,0.00019,14.06115]
[1780463878722,52.89,67095.38,11.9,0.62546,0.00019,14.04072]
[1780463880743,52.89,67095.92,11.9,0.62557,0.00019,14.0396]
[1780463884356,52.89,67094.01,11.9,0.6252,0.00019,14.04359]
[1780463884771,52.89,67089.52,11.9,0.62433,0.00019,14.05289]
[1780463885043,52.89,67089.52,11.9,0.62433,0.00019,14.05289]
[1780463886576,52.89,67089.93,11.9,0.62441,0.00019,14.05203]
[1780463887032,52.89,67088.54,11.9,0.62414,0.00019,14.0549]
[1780463887069,52.89,67088.54,11.9,0.62414,0.00019,14.0549]
[1780463887768,52.89,67088.54,11.9,0.62414,0.00019,14.0549]
[1780463887792,52.89,67071.54,11.9,0.62084,0.00019,14.08944]
[1780463888259,52.89,67071.54,11.9,0.62084,0.00019,14.08944]
[1780463888798,52.89,67059.89,11.9,0.61858,0.00019,14.11253]
[1780463889806,52.89,67057.25,11.9,0.61807,0.00019,14.11766]
[1780463891978,52.88,67057.83,11.9,0.61819,0.00019,14.11644]
[1780463892295,52.88,67057.83,11.9,0.61819,0.00019,14.11644]
[1780463894700,52.88,67056.07,11.9,0.61784,0.00019,14.1199]
[1780463894841,52.88,67053.32,11.9,0.61731,0.00019,14.12526]
[1780463899876,52.88,67047.86,11.9,0.61624,0.0002,14.13583]
[1780463904911,52.88,67044.95,11.9,0.61568,0.0002,14.14139]
[1780463905101,52.88,67044.95,11.9,0.61568,0.0002,14.14139]
[1780463905456,52.88,67044.95,11.9,0.61568,0.0002,14.14139]
[1780463905805,52.88,67044.95,11.9,0.61568,0.0002,14.14139]
[1780463905814,52.88,67044.95,11.9,0.61568,0.0002,14.14139]
[1780463905871,52.88,67044.95,11.9,0.61568,0.0002,14.14139]
[1780463906925,52.88,67053.96,11.9,0.61743,0.00019,14.124]
[1780463907524,52.88,67053.96,11.9,0.61743,0.00019,14.124]
[1780463907932,52.88,67056.31,11.9,0.61789,0.00019,14.1194]
[1780463908939,52.88,67060.83,11.9,0.61877,0.00019,14.11053]
[1780463909172,52.88,67060.83,11.9,0.61877,0.00019,14.11053]
[1780463909328,52.88,67060.83,11.9,0.61877,0.00019,14.11053]
[1780463909752,52.88,67060.83,11.9,0.61877,0.00019,14.11053]
[1780463909946,52.88,67069.52,11.9,0.62047,0.00019,14.09329]
[1780463910220,52.88,67069.52,11.9,0.62047,0.00019,14.09329]
[1780463910953,52.88,67082.25,11.9,0.62294,0.00019,14.06759]
[1780463911148,52.88,67082.25,11.9,0.62294,0.00019,14.06759]
[1780463911960,52.88,67088.81,11.9,0.62424,0.00019,14.04937]
[1780463912400,52.88,67088.81,11.9,0.62424,0.00019,14.04937]
[1780463912967,52.88,67083.16,11.9,0.62314,0.00019,14.061]
[1780463917172,52.88,67082.16,11.9,0.62294,0.00019,14.06311]
[1780463917222,52.89,67079.51,11.9,0.62243,0.00019,14.06852]
[1780463918002,52.89,67087.72,11.9,0.62402,0.00019,14.05175]
[1780463919077,52.89,67087.72,11.9,0.62402,0.00019,14.05175]
[1780463919670,52.89,67087.72,11.9,0.62402,0.00019,14.05175]
[1780463922039,52.89,67090.95,11.9,0.62463,0.00019,14.0452]
[1780463924298,52.89,67092.01,11.9,0.62484,0.00019,14.04304]
[1780463924877,52.89,67094.8,11.9,0.62538,0.00019,14.03727]
[1780463925643,52.89,67104.08,11.9,0.62717,0.00019,14.01781]
[1780463925990,52.89,67104.08,11.9,0.62717,0.00019,14.01781]
[1780463926179,52.89,67104.08,11.9,0.62717,0.00019,14.01781]
[1780463926217,52.89,67104.08,11.9,0.62717,0.00019,14.01781]
[1780463927089,52.89,67103.14,11.9,0.62699,0.00019,14.01982]
[1780463927170,52.89,67103.14,11.9,0.62699,0.00019,14.01982]
[1780463927317,52.89,67103.14,11.9,0.62699,0.00019,14.01982]
[1780463927325,52.89,67103.14,11.9,0.62699,0.00019,14.01982]
[1780463927522,52.89,67103.14,11.9,0.62699,0.00019,14.01982]
[1780463927528,52.9,67119.89,11.9,0.63022,0.00019,13.98406]
[1780463928225,52.9,67119.89,11.9,0.63022,0.00019,13.98406]
[1780463928305,52.89,67125.13,11.9,0.63123,0.00019,13.97265]
[1780463929772,52.89,67125.13,11.9,0.63123,0.00019,13.97265]
[1780463930345,52.89,67124.46,11.9,0.6311,0.00019,13.97408]
[1780463930855,52.89,67124.46,11.9,0.6311,0.00019,13.97408]
[1780463930918,52.89,67117.11,11.9,0.62969,0.00019,13.98998]
[1780463931417,52.89,67117.11,11.9,0.62969,0.00019,13.98998]
[1780463931792,52.89,67122.37,11.9,0.6307,0.00019,13.97858]
[1780463932258,52.89,67122.37,11.9,0.6307,0.00019,13.97858]
[1780463932365,52.89,67122.37,11.9,0.6307,0.00019,13.97858]
[1780463932466,52.89,67126.02,11.9,0.6314,0.00019,13.97063]
[1780463934367,52.89,67127.91,11.9,0.63177,0.00019,13.96648]
[1780463934443,52.89,67132.17,11.9,0.63259,0.00019,13.95711]
[1780463935374,52.89,67132.17,11.9,0.63259,0.00019,13.95711]
[1780463935428,52.89,67132.14,11.9,0.63258,0.00019,13.95721]
[1780463936857,52.89,67132.14,11.9,0.63258,0.00019,13.95721]
[1780463937534,52.89,67131.13,11.9,0.63239,0.00019,13.95943]
[1780463938957,52.89,67129.46,11.9,0.63207,0.00019,13.9631]
[1780463940262,52.89,67127.32,11.9,0.63166,0.00019,13.96777]
[1780463941584,52.89,67126.15,11.9,0.63143,0.00019,13.97032]
[1780463941609,52.89,67129.46,11.9,0.63207,0.00019,13.96305]
[1780463942144,52.89,67129.46,11.9,0.63207,0.00019,13.96305]
[1780463942182,52.89,67131.82,11.9,0.63252,0.00019,13.95785]
[1780463943079,52.89,67131.82,11.9,0.63252,0.00019,13.95785]
[1780463944329,52.89,67133.65,11.9,0.63287,0.00019,13.95385]
[1780463945531,52.89,67140.86,11.9,0.63425,0.00019,13.93791]
[1780463946210,52.89,67143.19,11.9,0.6347,0.00019,13.93272]
[1780463949428,52.9,67143.68,11.9,0.63479,0.00019,13.93165]
[1780463949581,52.9,67143.68,11.9,0.63479,0.00019,13.93165]
[1780463950661,52.9,67140.3,11.9,0.63414,0.00019,13.93923]
[1780463952312,52.9,67140.51,11.9,0.63418,0.00019,13.93878]
[1780463952556,52.9,67140.51,11.9,0.63418,0.00019,13.93878]
[1780463955273,52.9,67139.73,11.9,0.63402,0.00019,13.94058]
[1780463955551,52.9,67139.73,11.9,0.63402,0.00019,13.94058]
[1780463956344,52.9,67139.64,11.9,0.634,0.00019,13.9408]
[1780463956445,52.9,67130.52,11.9,0.63225,0.00019,13.96101]
[1780463957656,52.9,67130.52,11.9,0.63225,0.00019,13.96101]
[1780463957827,52.9,67130.52,11.9,0.63225,0.00019,13.96101]
[1780463957999,52.9,67130.52,11.9,0.63225,0.00019,13.96101]
[1780463957846,52.9,67123.79,11.9,0.63096,0.00019,13.9757]
[1780463958038,52.9,67123.79,11.9,0.63096,0.00019,13.9757]
[1780463958632,52.9,67123.79,11.9,0.63096,0.00019,13.9757]
[1780463958798,52.9,67123.79,11.9,0.63096,0.00019,13.9757]
[1780463960205,52.9,67123.49,11.9,0.6309,0.00019,13.97633]
[1780463960278,52.9,67123.49,11.9,0.6309,0.00019,13.97633]
[1780463960412,52.9,67123.49,11.9,0.6309,0.00019,13.97633]
[1780463960560,52.9,67118.8,11.9,0.63,0.00019,13.98648]
[1780463961028,52.9,67118.8,11.9,0.63,0.00019,13.98648]
[1780463961623,52.9,67118.8,11.9,0.63,0.00019,13.98648]
[1780463961982,52.9,67118.8,11.9,0.63,0.00019,13.98648]
[1780463961983,52.9,67108.9,11.9,0.62809,0.00019,14.00778]
[1780463964102,52.9,67107.31,11.9,0.62778,0.00019,14.01118]
[1780463964216,52.9,67107.31,11.9,0.62778,0.00019,14.01118]
[1780463964245,52.9,67107.31,11.9,0.62778,0.00019,14.01118]
[1780463964476,52.9,67107.31,11.9,0.62778,0.00019,14.01118]
[1780463964577,52.9,67101.28,11.9,0.62661,0.00019,14.02395]
[1780463965347,52.9,67097.32,11.9,0.62584,0.00019,14.03226]
[1780463967764,52.9,67095.1,11.9,0.62541,0.00019,14.0369]
[1780463968086,52.9,67095.86,11.9,0.62556,0.00019,14.03534]
[1780463968088,52.9,67095.86,11.9,0.62556,0.00019,14.03534]
[1780463968748,52.9,67095.86,11.9,0.62556,0.00019,14.03534]
[1780463968836,52.9,67095.86,11.9,0.62556,0.00019,14.03534]
[1780463968938,52.9,67093.21,11.9,0.62504,0.00019,14.04086]
[1780463969726,52.9,67093.21,11.9,0.62504,0.00019,14.04086]
[1780463969823,52.9,67083.96,11.9,0.62325,0.00019,14.05991]
[1780463971390,52.9,67089.21,11.9,0.6243,0.00019,14.04433]
[1780463972134,52.9,67089.21,11.9,0.6243,0.00019,14.04433]
[1780463972397,52.9,67090.94,11.9,0.62464,0.00019,14.04076]
[1780463973608,52.9,67090.94,11.9,0.62464,0.00019,14.04076]
[1780463974373,52.9,67091.54,11.9,0.62475,0.00019,14.03952]
[1780463974778,52.9,67091.54,11.9,0.62475,0.00019,14.03952]
[1780463979902,52.91,67093.43,11.9,0.62512,0.00019,14.03564]
[1780463981512,52.91,67092.99,11.9,0.62503,0.00019,14.03656]
[1780463984326,52.91,67094.32,11.9,0.62529,0.00019,14.03381]
[1780463984503,52.91,67094.32,11.9,0.62529,0.00019,14.03381]
[1780463984571,52.91,67092.84,11.9,0.625,0.00019,14.03688]
[1780463985605,52.91,67092.84,11.9,0.625,0.00019,14.03688]
[1780463985629,52.9,67085.37,11.9,0.62356,0.00019,14.05223]
[1780463991531,52.9,67087.0,11.9,0.62389,0.00019,14.04876]
[1780463993171,52.9,67087.66,11.9,0.62402,0.00019,14.04739]
[1780463993545,52.9,67084.8,11.9,0.62346,0.00019,14.05326]
[1780463994340,52.9,67084.8,11.9,0.62346,0.00019,14.05326]
[1780463994671,52.9,67084.8,11.9,0.62346,0.00019,14.05326]
[1780463994742,52.9,67084.8,11.9,0.62346,0.00019,14.05326]
[1780463994844,52.9,67081.43,11.9,0.62281,0.00019,14.06012]
[1780463995143,52.9,67081.43,11.9,0.62281,0.00019,14.06012]
[1780463995559,52.9,67080.98,11.9,0.62272,0.00019,14.06104]
[1780463997573,52.9,67083.72,11.9,0.62325,0.00019,14.05544]
[1780463999827,52.9,67085.59,11.9,0.62362,0.00019,14.05161]
[1780463999860,52.9,67090.09,11.9,0.62449,0.00019,14.04235]
[1780464000893,52.9,67090.09,11.9,0.62449,0.00019,14.04235]
[1780464002641,52.9,67091.9,11.9,0.62484,0.00019,14.03861]
[1780464004531,52.9,67092.39,11.9,0.62493,0.00019,14.03761]
[1780464004533,52.9,67092.39,11.9,0.62493,0.00019,14.03761]
[1780464004630,52.9,67093.33,11.9,0.62511,0.00019,14.03566]
[1780464005157,52.9,67093.33,11.9,0.62511,0.00019,14.03566]
[1780464005204,52.9,67093.33,11.9,0.62511,0.00019,14.03566]
[1780464005978,52.9,67093.33,11.9,0.62511,0.00019,14.03566]
[1780464005980,52.9,67093.33,11.9,0.62511,0.00019,14.03566]
[1780464006065,52.89,67102.72,11.9,0.62694,0.00019,14.0159]
[1780464006644,52.89,67108.04,11.9,0.62797,0.00019,14.00463]
[1780464007367,52.89,67108.04,11.9,0.62797,0.00019,14.00463]
[1780464007394,52.89,67108.04,11.9,0.62797,0.00019,14.00463]
[1780464007651,52.89,67110.79,11.9,0.6285,0.00019,13.99876]
[1780464008998,52.89,67110.79,11.9,0.6285,0.00019,13.99876]
[1780464008999,52.89,67110.79,11.9,0.6285,0.00019,13.99876]
[1780464009281,52.89,67109.05,11.9,0.62816,0.00019,14.00249]
[1780464009545,52.89,67109.05,11.9,0.62816,0.00019,14.00249]
[1780464009665,52.9,67096.52,11.9,0.62574,0.00019,14.02894]
[1780464010672,52.9,67086.96,11.9,0.62388,0.00019,14.04878]
[1780464011771,52.9,67086.96,11.9,0.62388,0.00019,14.04878]
[1780464012080,52.9,67086.96,11.9,0.62388,0.00019,14.04878]
[1780464011854,52.9,67088.26,11.9,0.62414,0.00019,14.04611]
[1780464012718,52.9,67088.26,11.9,0.62414,0.00019,14.04611]
[1780464012994,52.9,67088.26,11.9,0.62414,0.00019,14.04611]
[1780464012733,52.9,67082.75,11.9,0.62307,0.00019,14.05741]
[1780464013352,52.9,67082.75,11.9,0.62307,0.00019,14.05741]
[1780464013694,52.9,67091.79,11.9,0.62482,0.00019,14.03882]
[1780464016534,52.9,67092.47,11.9,0.62495,0.00019,14.03741]
[1780464017722,52.9,67083.5,11.9,0.62321,0.00019,14.0559]
[1780464019736,52.9,67087.42,11.9,0.62397,0.00019,14.04786]
[1780464021750,52.9,67083.27,11.9,0.62317,0.00019,14.05637]
[1780464022744,52.9,67083.27,11.9,0.62317,0.00019,14.05637]
[1780464023174,52.9,67082.18,11.9,0.62295,0.00019,14.0586]
[1780464023185,52.9,67082.18,11.9,0.62295,0.00019,14.0586]
[1780464023710,52.9,67082.18,11.9,0.62295,0.00019,14.0586]
[1780464023773,52.9,67073.64,11.9,0.6213,0.00019,14.07591]
[1780464026089,52.9,67071.52,11.9,0.62088,0.00019,14.08018]
[1780464027707,52.9,67067.13,11.9,0.62003,0.00019,14.08896]
[1780464027800,52.9,67069.52,11.9,0.62049,0.00019,14.08419]
[1780464028674,52.9,67069.52,11.9,0.62049,0.00019,14.08419]
[1780464028807,52.9,67074.8,11.9,0.62152,0.00019,14.0736]
[1780464029121,52.9,67074.8,11.9,0.62152,0.00019,14.0736]
[1780464029502,52.9,67074.8,11.9,0.62152,0.00019,14.0736]
[1780464029814,52.9,67075.02,11.9,0.62156,0.00019,14.07316]
[1780464030233,52.9,67075.02,11.9,0.62156,0.00019,14.07316]
[1780464030974,52.9,67075.02,11.9,0.62156,0.00019,14.07316]
[1780464031541,52.9,67074.04,11.9,0.6214,0.00019,14.07035]
[1780464031828,52.9,67071.34,11.9,0.62088,0.00019,14.07578]
[1780464032455,52.9,67071.34,11.9,0.62088,0.00019,14.07578]
[1780464032838,52.9,67069.0,11.9,0.62042,0.00019,14.08046]
[1780464033842,52.9,67065.36,11.9,0.61971,0.00019,14.08771]
[1780464035549,52.9,67065.89,11.9,0.61982,0.00019,14.08666]
[1780464035858,52.9,67073.76,11.9,0.62135,0.00019,14.07093]
[1780464036726,52.9,67073.76,11.9,0.62135,0.00019,14.07093]
[1780464036832,52.9,67073.76,11.9,0.62135,0.00019,14.07093]
[1780464037093,52.9,67073.76,11.9,0.62135,0.00019,14.07093]
[1780464036927,52.9,67070.85,11.9,0.62078,0.00019,14.07677]
[1780464037870,52.9,67066.05,11.9,0.61985,0.00019,14.08634]
[1780464038922,52.9,67066.05,11.9,0.61985,0.00019,14.08634]
[1780464043423,52.9,67066.86,11.9,0.62001,0.00019,14.08473]
[1780464043912,52.9,67063.36,11.9,0.61933,0.00019,14.09167]
[1780464044410,52.9,67063.36,11.9,0.61933,0.00019,14.09167]
[1780464047107,52.9,67061.56,11.9,0.61898,0.00019,14.09521]
[1780464048122,52.9,67053.98,11.9,0.6175,0.0002,14.11004]
[1780464049954,52.9,67048.15,11.9,0.61637,0.0002,14.12129]
[1780464051318,52.9,67048.52,11.9,0.61644,0.0002,14.12055]
[1780464051324,52.9,67048.52,11.9,0.61644,0.0002,14.12055]
[1780464051968,52.9,67043.55,11.9,0.61547,0.0002,14.13014]
[1780464053982,52.9,67041.15,11.9,0.61499,0.0002,14.13479]
[1780464057181,52.91,67040.72,11.9,0.6149,0.0002,14.13571]
[1780464058010,52.91,67034.7,11.9,0.61371,0.0002,14.14712]
[1780464059017,52.91,67032.1,11.9,0.6132,0.0002,14.15202]
[1780464059147,52.91,67032.1,11.9,0.6132,0.0002,14.15202]
[1780464059651,52.91,67032.1,11.9,0.6132,0.0002,14.15202]
[1780464060031,52.91,67018.16,11.9,0.61047,0.0002,14.17778]
[1780464060942,52.91,67018.16,11.9,0.61047,0.0002,14.17778]
[1780464061027,52.91,67018.16,11.9,0.61047,0.0002,14.17778]
[1780464061050,52.91,67018.16,11.9,0.61047,0.0002,14.17778]
[1780464061031,52.91,67018.66,11.9,0.61057,0.0002,14.17687]
[1780464061565,52.91,67018.66,11.9,0.61057,0.0002,14.17687]
[1780464061757,52.91,67018.66,11.9,0.61057,0.0002,14.17687]
[1780464061953,52.91,67018.66,11.9,0.61057,0.0002,14.17687]
[1780464062048,52.91,67018.66,11.9,0.61057,0.0002,14.17687]
[1780464062065,52.91,67026.58,11.9,0.61212,0.0002,14.16232]
[1780464063133,52.91,67026.58,11.9,0.61212,0.0002,14.16232]
[1780464063058,52.91,67040.36,11.9,0.61482,0.0002,14.13647]
[1780464063336,52.91,67040.36,11.9,0.61482,0.0002,14.13647]
[1780464063377,52.91,67040.36,11.9,0.61482,0.0002,14.13647]
[1780464063393,52.91,67040.36,11.9,0.61482,0.0002,14.13647]
[1780464064065,52.91,67044.59,11.9,0.61564,0.0002,14.12841]
[1780464066305,52.91,67045.99,11.9,0.61591,0.0002,14.12577]
[1780464066316,52.91,67045.99,11.9,0.61591,0.0002,14.12577]
[1780464067102,52.91,67055.06,11.9,0.61768,0.00019,14.10823]
[1780464067339,52.91,67055.06,11.9,0.61768,0.00019,14.10823]
[1780464067342,52.91,67055.06,11.9,0.61768,0.00019,14.10823]
[1780464068109,52.91,67047.68,11.9,0.61624,0.0002,14.12252]
[1780464069116,52.91,67044.94,11.9,0.61571,0.0002,14.12777]
[1780464069720,52.91,67044.94,11.9,0.61571,0.0002,14.12777]
[1780464070161,52.91,67048.54,11.9,0.61641,0.0002,14.12086]
[1780464070885,52.91,67048.54,11.9,0.61641,0.0002,14.12086]
[1780464070910,52.91,67048.54,11.9,0.61641,0.0002,14.12086]
[1780464071130,52.91,67043.08,11.9,0.61535,0.0002,14.13132]
[1780464072137,52.91,67039.33,11.9,0.61461,0.0002,14.13845]
[1780464077106,52.92,67039.64,11.9,0.61467,0.0002,14.13796]
[1780464077141,52.92,67039.64,11.9,0.61467,0.0002,14.13796]
[1780464077348,52.92,67037.19,11.9,0.61418,0.0002,14.14266]
[1780464078185,52.92,67028.86,11.9,0.61255,0.0002,14.15829]
[1780464080118,52.92,67024.87,11.9,0.61176,0.0002,14.16571]
[1780464080443,52.92,67024.87,11.9,0.61176,0.0002,14.16571]
[1780464080499,52.92,67024.87,11.9,0.61176,0.0002,14.16571]
[1780464080536,52.92,67020.47,11.9,0.6109,0.0002,14.17379]
[1780464081206,52.92,67017.67,11.9,0.61035,0.0002,14.17891]
[1780464084678,52.93,67017.55,11.9,0.61033,0.0002,14.17914]
[1780464084780,52.93,67018.44,11.9,0.6105,0.0002,14.17753]
[1780464086275,52.93,67018.18,11.9,0.61045,0.0002,14.17801]
[1780464086393,52.93,67018.18,11.9,0.61045,0.0002,14.17801]
[1780464086474,52.93,67018.18,11.9,0.61045,0.0002,14.17801]
[1780464086516,52.93,67018.18,11.9,0.61045,0.0002,14.17801]
[1780464086619,52.93,67018.18,11.9,0.61045,0.0002,14.17801]
[1780464086641,52.93,67018.18,11.9,0.61045,0.0002,14.17801]
[1780464086690,52.93,67018.18,11.9,0.61045,0.0002,14.17801]
[1780464087112,52.93,67018.18,11.9,0.61045,0.0002,14.17801]
[1780464087139,52.93,67017.17,11.9,0.61025,0.0002,14.17987]
[1780464087277,52.93,67017.17,11.9,0.61025,0.0002,14.17987]
[1780464087502,52.93,67017.17,11.9,0.61025,0.0002,14.17987]
[1780464088125,52.93,67017.17,11.9,0.61025,0.0002,14.17987]
[1780464088148,52.93,67004.97,11.9,0.60786,0.0002,14.20178]
[1780464088223,52.93,67004.97,11.9,0.60786,0.0002,14.20178]
[1780464088884,52.93,67004.97,11.9,0.60786,0.0002,14.20178]
[1780464088947,52.93,67004.97,11.9,0.60786,0.0002,14.20178]
[1780464089128,52.93,67004.97,11.9,0.60786,0.0002,14.20178]
[1780464089171,52.93,67008.13,11.9,0.60848,0.0002,14.19615]
[1780464089392,52.93,67008.13,11.9,0.60848,0.0002,14.19615]
[1780464089596,52.93,67008.13,11.9,0.60848,0.0002,14.19615]
[1780464089925,52.93,67008.13,11.9,0.60848,0.0002,14.19615]
[1780464089988,52.93,67015.42,11.9,0.60991,0.0002,14.18303]
[1780464090232,52.93,67015.42,11.9,0.60991,0.0002,14.18303]
[1780464090372,52.93,67015.42,11.9,0.60991,0.0002,14.18303]
[1780464090376,52.93,67015.42,11.9,0.60991,0.0002,14.18303]
[1780464090617,52.93,67023.42,11.9,0.61147,0.0002,14.16844]
[1780464091865,52.93,67023.42,11.9,0.61147,0.0002,14.16844]
[1780464091933,52.93,67030.46,11.9,0.61288,0.0002,14.15069]
[1780464092805,52.93,67030.46,11.9,0.61288,0.0002,14.15069]
[1780464094745,52.93,67031.72,11.9,0.61312,0.0002,14.14836]
[1780464095185,52.93,67031.72,11.9,0.61312,0.0002,14.14836]
[1780464097319,52.93,67026.44,11.9,0.61208,0.0002,14.15827]
[1780464102930,52.94,67024.97,11.9,0.61179,0.0002,14.16106]
[1780464103026,52.94,67025.26,11.9,0.61184,0.0002,14.16056]
[1780464103362,52.94,67020.49,11.9,0.61091,0.0002,14.16932]
[1780464106801,52.94,67019.33,11.9,0.61068,0.0002,14.17146]
[1780464106818,52.94,67021.66,11.9,0.61113,0.0002,14.16721]
[1780464107390,52.94,67027.62,11.9,0.6123,0.0002,14.15624]
[1780464108650,52.94,67027.62,11.9,0.6123,0.0002,14.15624]
[1780464111417,52.95,67032.94,11.9,0.61333,0.0002,14.14642]
[1780464112359,52.95,67032.94,11.9,0.61333,0.0002,14.14642]
[1780464116934,52.95,67031.39,11.9,0.61302,0.0002,14.14942]
[1780464120150,52.96,67030.56,11.9,0.61285,0.0002,14.15104]
[1780464119474,52.96,67027.74,11.9,0.61229,0.0002,14.1563]
[1780464120764,52.96,67027.74,11.9,0.61229,0.0002,14.1563]
[1780464120766,52.96,67026.26,11.9,0.612,0.0002,14.15906]
[1780464121989,52.96,67026.26,11.9,0.612,0.0002,14.15906]
[1780464122091,52.96,67022.66,11.9,0.6113,0.0002,14.16572]
[1780464123503,52.96,67025.17,11.9,0.61179,0.0002,14.16112]
[1780464125064,52.96,67025.17,11.9,0.61179,0.0002,14.16112]
[1780464125112,52.96,67025.17,11.9,0.61179,0.0002,14.16112]
[1780464125138,52.96,67025.93,11.9,0.61193,0.0002,14.15975]
[1780464125668,52.96,67025.93,11.9,0.61193,0.0002,14.15975]
[1780464125677,52.96,67025.93,11.9,0.61193,0.0002,14.15975]
[1780464125733,52.96,67025.93,11.9,0.61193,0.0002,14.15975]
[1780464126121,52.96,67025.93,11.9,0.61193,0.0002,14.15975]
[1780464126169,52.96,67007.9,11.9,0.6084,0.0002,14.19247]
[1780464126292,52.96,67007.9,11.9,0.6084,0.0002,14.19247]
[1780464126336,52.96,67007.9,11.9,0.6084,0.0002,14.19247]
[1780464126379,52.96,67007.9,11.9,0.6084,0.0002,14.19247]
[1780464126518,52.96,67007.9,11.9,0.6084,0.0002,14.19247]
[1780464126524,52.96,67000.56,11.9,0.60695,0.0002,14.20547]
[1780464127500,52.96,67000.56,11.9,0.60695,0.0002,14.20547]
[1780464127531,52.96,66990.56,11.9,0.60499,0.0002,14.22287]
[1780464128349,52.96,66990.56,11.9,0.60499,0.0002,14.22287]
[1780464128978,52.96,66988.58,11.9,0.6046,0.0002,14.22624]
[1780464130459,52.96,66988.38,11.9,0.60456,0.0002,14.22658]
[1780464132378,52.96,66984.9,11.9,0.60389,0.0002,14.23246]
[1780464134580,52.95,66979.77,11.9,0.60288,0.0002,14.24111]
[1780464139515,52.94,66979.1,11.9,0.60276,0.0002,14.24212]
[1780464139561,52.94,66979.1,11.9,0.60276,0.0002,14.24212]
[1780464139874,52.94,66979.1,11.9,0.60276,0.0002,14.24212]
[1780464139956,52.94,66979.1,11.9,0.60276,0.0002,14.24212]
[1780464140245,52.94,66979.1,11.9,0.60276,0.0002,14.24212]
[1780464140273,52.94,66979.1,11.9,0.60276,0.0002,14.24212]
[1780464140055,52.94,66975.73,11.9,0.6021,0.0002,14.24775]
[1780464140886,52.94,66975.73,11.9,0.6021,0.0002,14.24775]
[1780464140916,52.94,66974.54,11.9,0.60187,0.0002,14.24972]
[1780464142527,52.94,66974.34,11.9,0.60183,0.0002,14.25003]
[1780464142543,52.94,66974.34,11.9,0.60183,0.0002,14.25003]
[1780464145777,52.94,66974.18,11.9,0.6018,0.0002,14.25023]
[1780464147671,52.93,66970.78,11.9,0.60114,0.0002,14.25581]
[1780464148343,52.93,66970.78,11.9,0.60114,0.0002,14.25581]
[1780464148496,52.93,66970.78,11.9,0.60114,0.0002,14.25581]
[1780464148700,52.93,66970.78,11.9,0.60114,0.0002,14.25581]
[1780464148790,52.93,66970.78,11.9,0.60114,0.0002,14.25581]
[1780464149231,52.93,66970.78,11.9,0.60114,0.0002,14.25581]
[1780464148891,52.93,66982.32,11.9,0.60342,0.0002,14.23643]
[1780464149685,52.93,66989.8,11.9,0.6049,0.0002,14.22363]
[1780464154721,52.93,66989.85,11.9,0.60494,0.0002,14.21877]
[1780464156690,52.93,66989.45,11.9,0.60486,0.0002,14.21945]
[1780464156877,52.93,66989.45,11.9,0.60486,0.0002,14.21945]
[1780464157109,52.93,66989.45,11.9,0.60486,0.0002,14.21945]
[1780464157192,52.93,66986.12,11.9,0.60421,0.0002,14.22515]
[1780464157537,52.93,66986.12,11.9,0.60421,0.0002,14.22515]
[1780464157578,52.93,66986.12,11.9,0.60421,0.0002,14.22515]
[1780464158125,52.93,66986.12,11.9,0.60421,0.0002,14.22515]
[1780464158215,52.93,66986.12,11.9,0.60421,0.0002,14.22515]
[1780464158158,52.92,66982.35,11.9,0.60346,0.0002,14.23155]
[1780464158748,52.92,66990.06,11.9,0.60498,0.0002,14.21836]
[1780464161214,52.92,66990.66,11.9,0.6051,0.0002,14.2173]
[1780464161714,52.92,66990.35,11.9,0.60505,0.0002,14.21782]
[1780464162253,52.92,66990.35,11.9,0.60505,0.0002,14.21782]
[1780464163046,52.92,66990.8,11.9,0.60514,0.0002,14.21703]
[1780464163083,52.92,66990.8,11.9,0.60514,0.0002,14.21703]
[1780464163120,52.92,66995.37,11.9,0.60604,0.0002,14.20907]
[1780464164219,52.92,66995.37,11.9,0.60604,0.0002,14.20907]
[1780464164718,52.92,66994.95,11.9,0.60596,0.0002,14.20978]
[1780464164789,52.92,66991.28,11.9,0.60523,0.0002,14.21616]
[1780464165267,52.92,66991.28,11.9,0.60523,0.0002,14.21616]
[1780464165721,52.92,66991.28,11.9,0.60523,0.0002,14.21616]
[1780464165818,52.92,66991.28,11.9,0.60523,0.0002,14.21616]
[1780464166267,52.92,66991.28,11.9,0.60523,0.0002,14.21616]
[1780464166273,52.92,66990.84,11.9,0.60515,0.0002,14.2169]
[1780464166376,52.92,66990.84,11.9,0.60515,0.0002,14.2169]
[1780464166887,52.92,66990.84,11.9,0.60515,0.0002,14.2169]
[1780464167220,52.92,66990.84,11.9,0.60515,0.0002,14.2169]
[1780464167063,52.92,66983.4,11.9,0.60368,0.0002,14.22964]
[1780464167303,52.92,66983.4,11.9,0.60368,0.0002,14.22964]
[1780464167382,52.92,66983.4,11.9,0.60368,0.0002,14.22964]
[1780464167723,52.92,66983.4,11.9,0.60368,0.0002,14.22964]
[1780464168051,52.92,66983.4,11.9,0.60368,0.0002,14.22964]
[1780464168162,52.92,66974.05,11.9,0.60184,0.0002,14.24539]
[1780464168804,52.92,66974.05,11.9,0.60184,0.0002,14.24539]
[1780464169158,52.91,66973.97,11.9,0.60183,0.0002,14.24551]
[1780464169332,52.91,66973.97,11.9,0.60183,0.0002,14.24551]
[1780464169358,52.91,66973.97,11.9,0.60183,0.0002,14.24551]
[1780464170148,52.91,66980.04,11.9,0.60303,0.0002,14.23529]
[1780464171364,52.91,66981.16,11.9,0.60325,0.0002,14.23339]
[1780464174004,52.91,66976.8,11.9,0.60239,0.0002,14.24069]
[1780464178030,52.91,66976.91,11.9,0.60242,0.0002,14.24047]
[1780464178086,52.91,66976.91,11.9,0.60242,0.0002,14.24047]
[1780464178150,52.9,66971.87,11.9,0.60143,0.0002,14.24886]
[1780464178836,52.9,66971.87,11.9,0.60143,0.0002,14.24886]
[1780464178888,52.9,66964.54,11.9,0.59998,0.0002,14.26095]
[1780464179802,52.9,66964.54,11.9,0.59998,0.0002,14.26095]
[1780464180133,52.9,66964.54,11.9,0.59998,0.0002,14.26095]
[1780464180188,52.9,66961.73,11.9,0.59943,0.0002,14.26548]
[1780464181326,52.9,66960.57,11.9,0.5992,0.0002,14.26737]
[1780464181918,52.9,66960.57,11.9,0.5992,0.0002,14.26737]
[1780464181937,52.9,66960.57,11.9,0.5992,0.0002,14.26737]
[1780464182032,52.9,66958.45,11.9,0.59878,0.0002,14.27077]
[1780464182916,52.9,66953.62,11.9,0.59783,0.0002,14.2785]
[1780464185499,52.89,66951.89,11.9,0.59749,0.0002,14.28122]
[1780464186117,52.89,66951.89,11.9,0.59749,0.0002,14.28122]
[1780464186936,52.9,66951.78,11.9,0.59746,0.0002,14.28144]
[1780464187038,52.9,66950.96,11.9,0.5973,0.0002,14.28276]
[1780464189406,52.9,66950.78,11.9,0.59726,0.0002,14.28307]
[1780464189965,52.9,66949.48,11.9,0.597,0.0002,14.28515]
[1780464190974,52.9,66945.6,11.9,0.59623,0.0002,14.29129]
[1780464194130,52.91,66952.61,11.9,0.59761,0.0002,14.28026]
[1780464194670,52.91,66952.61,11.9,0.59761,0.0002,14.28026]
[1780464195128,52.91,66952.61,11.9,0.59761,0.0002,14.28026]
[1780464195230,52.91,66956.19,11.9,0.59832,0.0002,14.27455]
[1780464196014,52.91,66953.71,11.9,0.59782,0.0002,14.27855]
[1780464201049,52.92,66952.41,11.9,0.59755,0.0002,14.28074]
[1780464203385,52.92,66953.57,11.9,0.59778,0.0002,14.27894]
[1780464203414,52.92,66953.57,11.9,0.59778,0.0002,14.27894]
[1780464203817,52.92,66953.57,11.9,0.59778,0.0002,14.27894]
[1780464204303,52.92,66953.57,11.9,0.59778,0.0002,14.27894]
[1780464204070,52.92,66959.3,11.9,0.59891,0.0002,14.26977]
[1780464204366,52.92,66959.3,11.9,0.59891,0.0002,14.26977]
[1780464204394,52.92,66959.3,11.9,0.59891,0.0002,14.26977]
[1780464204421,52.92,66959.3,11.9,0.59891,0.0002,14.26977]
[1780464205077,52.93,66963.79,11.9,0.59979,0.0002,14.2625]
[1780464206511,52.93,66964.97,11.9,0.60002,0.0002,14.2606]
[1780464206986,52.93,66964.97,11.9,0.60002,0.0002,14.2606]
[1780464207766,52.93,66965.54,11.9,0.60013,0.0002,14.2597]
[1780464208099,52.93,66962.57,11.9,0.59954,0.0002,14.26459]
[1780464208467,52.93,66962.57,11.9,0.59954,0.0002,14.26459]
[1780464209129,52.93,66962.57,11.9,0.59954,0.0002,14.26459]
[1780464209151,52.93,66962.57,11.9,0.59954,0.0002,14.26459]
[1780464211037,52.94,66964.85,11.9,0.59999,0.0002,14.26093]
[1780464212065,52.94,66963.68,11.9,0.59978,0.0002,14.25816]
[1780464212879,52.94,66961.7,11.9,0.59938,0.0002,14.26142]
[1780464216671,52.95,66962.02,11.9,0.59943,0.0002,14.26102]
[1780464216707,52.95,66962.02,11.9,0.59943,0.0002,14.26102]
[1780464217163,52.95,66958.05,11.9,0.59865,0.0002,14.26747]
[1780464218171,52.95,66954.86,11.9,0.59801,0.0002,14.27262]
[1780464219177,52.95,66951.21,11.9,0.59729,0.0002,14.27846]
[1780464220183,52.96,66948.18,11.9,0.59668,0.0002,14.28327]
[1780464223456,52.96,66947.53,11.9,0.59655,0.0002,14.28434]
[1780464223511,52.96,66947.53,11.9,0.59655,0.0002,14.28434]
[1780464224212,52.96,66950.7,11.9,0.59718,0.0002,14.27935]
[1780464225217,52.96,66950.7,11.9,0.59718,0.0002,14.27935]
[1780464225290,52.96,66950.7,11.9,0.59718,0.0002,14.27935]
[1780464225222,52.96,66948.45,11.9,0.59673,0.0002,14.28293]
[1780464225910,52.96,66948.45,11.9,0.59673,0.0002,14.28293]
[1780464226228,52.96,66945.75,11.9,0.59619,0.0002,14.28719]
[1780464227071,52.96,66945.75,11.9,0.59619,0.0002,14.28719]
[1780464227235,52.96,66945.26,11.9,0.59609,0.0002,14.28797]
[1780464232270,52.97,66946.49,11.9,0.59633,0.0002,14.28611]
[1780464237314,52.97,66947.48,11.9,0.59652,0.0002,14.28461]
[1780464237374,52.97,66949.1,11.9,0.59684,0.0002,14.28208]
[1780464238312,52.97,66951.77,11.9,0.59736,0.0002,14.27787]
[1780464243347,52.98,66952.05,11.9,0.59741,0.0002,14.27752]
[1780464244354,52.98,66949.46,11.9,0.59689,0.0002,14.28164]
[1780464249389,53.01,66949.2,11.9,0.5968,0.0002,14.28241]
[1780464254424,53.06,66949.42,11.9,0.59676,0.0002,14.28283]
[1780464255559,53.06,66949.42,11.9,0.59676,0.0002,14.28283]
[1780464255629,53.06,66949.42,11.9,0.59676,0.0002,14.28283]
[1780464255983,53.06,66949.42,11.9,0.59676,0.0002,14.28283]
[1780464256018,53.06,66949.42,11.9,0.59676,0.0002,14.28283]
[1780464256119,53.07,66949.43,11.9,0.59675,0.0002,14.28297]
[1780464256437,53.07,66958.74,11.9,0.59859,0.0002,14.26817]
[1780464257444,53.07,66962.56,11.9,0.59934,0.0002,14.26203]
[1780464259459,53.08,66959.78,11.9,0.59878,0.0002,14.26657]
[1780464262831,53.08,66961.09,11.9,0.59904,0.0002,14.26451]
[1780464262996,53.08,66961.09,11.9,0.59904,0.0002,14.26451]
[1780464263516,53.08,66966.52,11.9,0.6001,0.0002,14.25574]
[1780464264914,53.08,66966.52,11.9,0.6001,0.0002,14.25574]
[1780464264988,53.08,66966.52,11.9,0.6001,0.0002,14.25574]
[1780464266444,53.09,66971.11,11.9,0.601,0.0002,14.24826]
[1780464266992,53.09,66971.11,11.9,0.601,0.0002,14.24826]
[1780464268313,53.09,66972.34,11.9,0.60124,0.0002,14.24625]
[1780464271974,53.11,66975.13,11.9,0.60175,0.0002,14.24203]
[1780464272686,53.14,66974.09,11.9,0.60153,0.0002,14.23941]
[1780464274412,53.14,66975.01,11.9,0.60171,0.0002,14.23796]
[1780464274445,53.14,66975.01,11.9,0.60171,0.0002,14.23796]
[1780464274465,53.14,66975.01,11.9,0.60171,0.0002,14.23796]
[1780464274486,53.14,66975.01,11.9,0.60171,0.0002,14.23796]
[1780464274543,53.14,66975.01,11.9,0.60171,0.0002,14.23796]
[1780464274740,53.14,66975.01,11.9,0.60171,0.0002,14.23796]
[1780464274835,53.17,66969.5,11.9,0.60058,0.0002,14.24742]
[1780464275457,53.17,66969.5,11.9,0.60058,0.0002,14.24742]
[1780464276128,53.17,66969.5,11.9,0.60058,0.0002,14.24742]
[1780464276146,53.17,66969.5,11.9,0.60058,0.0002,14.24742]
[1780464276157,53.17,66969.5,11.9,0.60058,0.0002,14.24742]
[1780464276164,53.17,66969.5,11.9,0.60058,0.0002,14.24742]
[1780464276230,53.17,66963.21,11.9,0.59934,0.0002,14.25771]
[1780464276525,53.17,66963.21,11.9,0.59934,0.0002,14.25771]
[1780464276632,53.17,66963.21,11.9,0.59934,0.0002,14.25771]
[1780464276922,53.17,66963.21,11.9,0.59934,0.0002,14.25771]
[1780464277022,53.17,66956.67,11.9,0.59805,0.0002,14.2682]
[1780464277608,53.17,66956.67,11.9,0.59805,0.0002,14.2682]
[1780464284664,53.18,66960.91,11.9,0.59887,0.0002,14.26156]
[1780464286142,53.18,66960.91,11.9,0.59887,0.0002,14.26156]
[1780464286249,53.18,66960.91,11.9,0.59887,0.0002,14.26156]
[1780464286391,53.18,66960.91,11.9,0.59887,0.0002,14.26156]
[1780464286678,53.18,66964.89,11.9,0.59965,0.0002,14.25518]
[1780464288359,53.18,66964.89,11.9,0.59965,0.0002,14.25518]
[1780464289672,53.19,66965.51,11.9,0.59976,0.0002,14.25423]
[1780464289729,53.19,66965.51,11.9,0.59976,0.0002,14.25423]
[1780464289750,53.19,66965.51,11.9,0.59976,0.0002,14.25423]
[1780464289856,53.19,66965.51,11.9,0.59976,0.0002,14.25423]
[1780464289883,53.19,66965.51,11.9,0.59976,0.0002,14.25423]
[1780464290706,53.19,66962.12,11.9,0.59909,0.0002,14.25976]
[1780464294183,53.19,66962.24,11.9,0.59911,0.0002,14.25961]
[1780464295270,53.2,66962.84,11.9,0.59922,0.0002,14.25869]
[1780464301064,53.21,66964.43,11.9,0.59952,0.0002,14.25625]
[1780464301298,53.21,66964.43,11.9,0.59952,0.0002,14.25625]
[1780464301399,53.21,66964.43,11.9,0.59952,0.0002,14.25625]
[1780464301406,53.21,66964.43,11.9,0.59952,0.0002,14.25625]
[1780464301528,53.21,66966.63,11.9,0.59995,0.0002,14.25273]
[1780464301783,53.21,66958.14,11.9,0.59828,0.0002,14.26641]
[1780464302790,53.21,66955.57,11.9,0.59777,0.0002,14.27052]
[1780464307963,53.21,66957.24,11.9,0.59809,0.0002,14.26793]
[1780464308061,53.21,66957.24,11.9,0.59809,0.0002,14.26793]
[1780464310846,53.22,66960.23,11.9,0.59867,0.0002,14.26323]
[1780464312147,53.22,66960.23,11.9,0.59867,0.0002,14.26323]
[1780464313207,53.22,66960.23,11.9,0.59867,0.0002,14.26327]
[1780464313313,53.22,66960.23,11.9,0.59867,0.0002,14.26327]
[1780464313867,53.22,66964.03,11.9,0.59941,0.0002,14.25718]
[1780464315993,53.23,66964.53,11.9,0.59951,0.0002,14.25639]
[1780464317142,53.23,66964.86,11.9,0.59957,0.0002,14.25588]
[1780464317291,53.23,66964.86,11.9,0.59957,0.0002,14.25588]
[1780464318073,53.23,66962.53,11.9,0.59911,0.0002,14.25969]
[1780464318152,53.23,66958.09,11.9,0.59823,0.0002,14.26683]
[1780464318901,53.23,66955.35,11.9,0.59769,0.0002,14.27118]
[1780464321489,53.23,66953.73,11.9,0.59737,0.0002,14.27378]
[1780464323418,53.23,66955.11,11.9,0.59764,0.0002,14.27161]
[1780464329018,53.24,66956.09,11.9,0.59782,0.0002,14.27017]
[1780464329027,53.24,66956.09,11.9,0.59782,0.0002,14.27017]
[1780464329057,53.24,66951.11,11.9,0.59684,0.0002,14.27803]
[1780464331981,53.24,66948.89,11.9,0.5964,0.0002,14.28153]
[1780464333001,53.25,66939.79,11.9,0.59462,0.0002,14.2909]
[1780464334159,53.25,66939.79,11.9,0.59462,0.0002,14.2909]
[1780464334218,53.25,66937.59,11.9,0.59419,0.0002,14.29427]
[1780464335802,53.25,66935.56,11.9,0.59379,0.0002,14.29735]
[1780464337029,53.25,66930.59,11.9,0.5928,0.0002,14.30486]
[1780464338002,53.25,66930.59,11.9,0.5928,0.0002,14.30486]
[1780464338501,53.25,66930.75,11.9,0.59283,0.0002,14.30463]
[1780464338512,53.25,66930.75,11.9,0.59283,0.0002,14.30463]
[1780464339357,53.25,66930.75,11.9,0.59283,0.0002,14.30463]
[1780464339389,53.25,66930.75,11.9,0.59283,0.0002,14.30463]
[1780464339395,53.25,66930.75,11.9,0.59283,0.0002,14.30463]
[1780464339415,53.25,66930.75,11.9,0.59283,0.0002,14.30463]
[1780464340254,53.25,66928.98,11.9,0.59248,0.0002,14.30732]
[1780464340506,53.25,66928.83,11.9,0.59246,0.0002,14.30749]
[1780464341000,53.25,66928.83,11.9,0.59246,0.0002,14.30749]
[1780464343009,53.27,66929.89,11.9,0.59264,0.0002,14.30614]
[1780464343529,53.26,66929.59,11.9,0.59259,0.0002,14.30652]
[1780464345640,53.26,66929.64,11.9,0.5926,0.0002,14.30644]
[1780464345650,53.26,66929.64,11.9,0.5926,0.0002,14.30644]
[1780464345744,53.26,66929.64,11.9,0.5926,0.0002,14.30644]
[1780464347617,53.25,66929.76,11.9,0.59263,0.0002,14.30615]
[1780464348440,53.25,66929.76,11.9,0.59263,0.0002,14.30615]
[1780464356164,53.32,66930.86,11.9,0.59274,0.0002,14.30544]
[1780464361200,53.34,66936.42,11.9,0.59382,0.0002,14.2973]
[1780464362207,53.34,66941.51,11.9,0.59482,0.0002,14.28957]
[1780464363761,53.34,66941.69,11.9,0.59485,0.0002,14.28932]
[1780464363841,53.34,66941.69,11.9,0.59485,0.0002,14.28932]
[1780464364204,53.34,66941.69,11.9,0.59485,0.0002,14.28932]
[1780464364221,53.34,66951.41,11.9,0.59676,0.0002,14.27428]
[1780464364757,53.34,66951.41,11.9,0.59676,0.0002,14.27428]
[1780464370263,53.35,66953.08,11.9,0.59708,0.0002,14.27178]
[1780464372070,53.35,66953.57,11.9,0.59717,0.0002,14.27103]
[1780464372138,53.35,66953.57,11.9,0.59717,0.0002,14.27103]
[1780464373162,53.36,66955.18,11.9,0.59749,0.0002,14.26851]
[1780464373164,53.36,66955.18,11.9,0.59749,0.0002,14.26851]
[1780464377314,53.36,66959.74,11.9,0.59838,0.0002,14.26137]
[1780464379328,53.36,66963.94,11.9,0.5992,0.0002,14.25469]
[1780464379887,53.36,66963.94,11.9,0.5992,0.0002,14.25469]
[1780464380338,53.36,66958.62,11.9,0.59815,0.0002,14.26319]
[1780464380647,53.36,66958.62,11.9,0.59815,0.0002,14.26319]
[1780464381346,53.37,66956.15,11.9,0.59766,0.0002,14.26716]
[1780464386381,53.37,66954.65,11.9,0.59735,0.0002,14.26963]
[1780464389091,53.38,66952.77,11.9,0.59698,0.0002,14.27263]
[1780464390410,53.38,66947.2,11.9,0.59588,0.0002,14.28135]
[1780464392143,53.38,66946.26,11.9,0.59572,0.0002,14.27812]
[1780464392152,53.38,66946.26,11.9,0.59572,0.0002,14.27812]
[1780464395610,53.39,66943.46,11.9,0.59515,0.0002,14.28253]
[1780464396451,53.39,66935.24,11.9,0.59353,0.0002,14.29505]
[1780464397472,53.39,66935.24,11.9,0.59353,0.0002,14.29505]
[1780464397484,53.39,66935.24,11.9,0.59353,0.0002,14.29505]
[1780464397461,53.39,66931.69,11.9,0.59283,0.0002,14.30038]
[1780464397528,53.39,66931.69,11.9,0.59283,0.0002,14.30038]
[1780464398180,53.39,66931.69,11.9,0.59283,0.0002,14.30038]
[1780464398467,53.39,66926.52,11.9,0.59181,0.0002,14.30808]
[1780464402090,53.41,66924.84,11.9,0.59145,0.0002,14.31079]
[1780464402409,53.41,66924.84,11.9,0.59145,0.0002,14.31079]
[1780464402497,53.42,66917.87,11.9,0.59007,0.0002,14.32096]
[1780464407533,53.43,66915.71,11.9,0.58963,0.0002,14.32418]
[1780464412568,53.43,66920.1,11.9,0.59049,0.0002,14.3179]
[1780464417603,53.44,66921.54,11.9,0.59076,0.0002,14.31588]
[1780464418610,53.44,66916.68,11.9,0.5898,0.0002,14.32292]
[1780464419869,53.44,66916.68,11.9,0.5898,0.0002,14.32292]
[1780464419954,53.44,66912.91,11.9,0.58905,0.0002,14.32835]
[1780464420972,53.44,66912.91,11.9,0.58905,0.0002,14.32835]
[1780464420995,53.44,66912.91,11.9,0.58905,0.0002,14.32835]
[1780464421178,53.47,66907.86,11.9,0.58801,0.0002,14.33585]
[1780464421621,53.47,66907.86,11.9,0.58801,0.0002,14.33585]
[1780464422444,53.5,66900.11,11.9,0.58644,0.0002,14.34694]
[1780464423649,53.5,66903.98,11.9,0.5872,0.0002,14.34162]
[1780464428544,53.51,66902.64,11.9,0.58693,0.0002,14.34355]
[1780464430396,53.51,66901.77,11.9,0.58675,0.0002,14.34481]
[1780464434005,53.52,66902.06,11.9,0.5868,0.0002,14.3445]
[1780464436321,53.53,66898.51,11.9,0.58608,0.0002,14.34948]
[1780464440091,53.53,66899.61,11.9,0.5863,0.0002,14.34801]
[1780464440253,53.53,66899.61,11.9,0.5863,0.0002,14.34801]
[1780464441347,53.54,66899.01,11.9,0.58617,0.0002,14.34888]
[1780464441436,53.54,66896.39,11.9,0.58565,0.0002,14.35248]
[1780464443150,53.54,66897.76,11.9,0.58592,0.0002,14.35061]
[1780464443380,53.54,66901.84,11.9,0.58672,0.0002,14.34505]
[1780464443939,53.54,66901.84,11.9,0.58672,0.0002,14.34505]
[1780464443955,53.54,66909.14,11.9,0.58816,0.0002,14.33489]
[1780464446356,53.55,66911.23,11.9,0.58857,0.0002,14.33198]
[1780464447345,53.57,66910.61,11.9,0.58841,0.0002,14.33319]
[1780464447769,53.58,66908.56,11.9,0.588,0.0002,14.3361]
[1780464448134,53.58,66908.56,11.9,0.588,0.0002,14.3361]
[1780464448276,53.58,66903.99,11.9,0.5871,0.0002,14.34247]
[1780464449963,53.58,66903.31,11.9,0.58696,0.0002,14.34343]
[1780464450075,53.58,66903.31,11.9,0.58696,0.0002,14.34343]
[1780464450891,53.58,66902.4,11.9,0.58678,0.0002,14.34472]
[1780464451541,53.58,66902.4,11.9,0.58678,0.0002,14.34472]
[1780464453632,53.59,66902.14,11.9,0.58674,0.0002,14.34045]
[1780464453955,53.59,66902.14,11.9,0.58674,0.0002,14.34045]
[1780464454265,53.59,66902.14,11.9,0.58674,0.0002,14.34045]
[1780464454367,53.59,66905.55,11.9,0.58741,0.0002,14.33578]
[1780464454865,53.59,66914.12,11.9,0.5891,0.0002,14.32374]
[1780464455968,53.59,66914.12,11.9,0.5891,0.0002,14.32374]
[1780464456034,53.59,66918.88,11.9,0.59003,0.0002,14.31697]
[1780464456693,53.59,66918.88,11.9,0.59003,0.0002,14.31697]
[1780464457279,53.59,66918.88,11.9,0.59003,0.0002,14.31697]
[1780464459543,53.6,66920.35,11.9,0.59031,0.0002,14.31493]
[1780464459571,53.64,66920.48,11.9,0.59029,0.0002,14.31517]
[1780464460172,53.64,66920.48,11.9,0.59029,0.0002,14.31517]
[1780464460198,53.64,66924.46,11.9,0.59107,0.0002,14.30941]
[1780464460907,53.64,66933.41,11.9,0.59282,0.0002,14.2963]
[1780464461915,53.64,66935.89,11.9,0.59331,0.0002,14.29264]
[1780464464936,53.65,66939.3,11.9,0.59397,0.0002,14.28761]
[1780464466558,53.65,66939.3,11.9,0.59397,0.0002,14.28761]
[1780464465943,53.65,66942.37,11.9,0.59457,0.0002,14.283]
[1780464466950,53.67,66946.26,11.9,0.5953,0.0002,14.27736]
[1780464468864,53.67,66946.55,11.9,0.59535,0.0002,14.27695]
[1780464468866,53.67,66946.55,11.9,0.59535,0.0002,14.27695]
[1780464469259,53.67,66946.55,11.9,0.59535,0.0002,14.27695]
[1780464469401,53.67,66946.55,11.9,0.59535,0.0002,14.27695]
[1780464469424,53.67,66946.55,11.9,0.59535,0.0002,14.27695]
[1780464470232,53.68,66947.67,11.9,0.59556,0.0002,14.2753]
[1780464470269,53.68,66952.88,11.9,0.59658,0.0002,14.26726]
[1780464470971,53.68,66952.88,11.9,0.59658,0.0002,14.26726]
[1780464471710,53.68,66954.86,11.9,0.59696,0.0002,14.26424]
[1780464471764,53.68,66954.86,11.9,0.59696,0.0002,14.26424]
[1780464471779,53.68,66954.86,11.9,0.59696,0.0002,14.26424]
[1780464471987,53.68,66954.86,11.9,0.59696,0.0002,14.26424]
[1780464472384,53.68,66954.86,11.9,0.59696,0.0002,14.26424]
[1780464472992,53.68,66950.77,11.9,0.59616,0.0002,14.2706]
[1780464474008,53.68,66950.77,11.9,0.59616,0.0002,14.2706]
[1780464474184,53.68,66950.77,11.9,0.59616,0.0002,14.2706]
[1780464474765,53.68,66951.26,11.9,0.59626,0.0002,14.26985]
[1780464476171,53.69,66953.09,11.9,0.59661,0.0002,14.26703]
[1780464476562,53.69,66953.09,11.9,0.59661,0.0002,14.26703]
[1780464483027,53.69,66951.9,11.9,0.59637,0.0002,14.26893]
[1780464483811,53.69,66951.93,11.9,0.59638,0.0002,14.26889]
[1780464483987,53.69,66951.93,11.9,0.59638,0.0002,14.26889]
[1780464484281,53.69,66951.93,11.9,0.59638,0.0002,14.26889]
[1780464485442,53.69,66953.9,11.9,0.59676,0.0002,14.26585]
[1780464485480,53.69,66953.9,11.9,0.59676,0.0002,14.26585]
[1780464485560,53.69,66961.0,11.9,0.59815,0.0002,14.25475]
[1780464486083,53.69,66969.1,11.9,0.59973,0.0002,14.24186]
[1780464486950,53.69,66969.1,11.9,0.59973,0.0002,14.24186]
[1780464486983,53.69,66969.1,11.9,0.59973,0.0002,14.24186]
[1780464487039,53.69,66969.1,11.9,0.59973,0.0002,14.24186]
[1780464487163,53.69,66969.1,11.9,0.59973,0.0002,14.24186]
[1780464487183,53.69,66969.1,11.9,0.59973,0.0002,14.24186]
[1780464487190,53.69,66969.1,11.9,0.59973,0.0002,14.24186]
[1780464487300,53.69,66969.1,11.9,0.59973,0.0002,14.24186]
[1780464487546,53.69,66969.1,11.9,0.59973,0.0002,14.24186]
[1780464488137,53.71,66970.42,11.9,0.59996,0.0002,14.24002]
[1780464488393,53.71,66970.42,11.9,0.59996,0.0002,14.24002]
[1780464488424,53.71,66970.42,11.9,0.59996,0.0002,14.24002]
[1780464488588,53.71,66945.68,11.9,0.59512,0.0002,14.27879]
[1780464489222,53.71,66945.68,11.9,0.59512,0.0002,14.27879]
[1780464489227,53.71,66939.79,11.9,0.59397,0.0002,14.2877]
[1780464490030,53.71,66939.79,11.9,0.59397,0.0002,14.2877]
[1780464490113,53.71,66939.29,11.9,0.59387,0.0002,14.28846]
[1780464492019,53.71,66940.03,11.9,0.59401,0.0002,14.28737]
[1780464497162,53.72,66941.04,11.9,0.5942,0.0002,14.28591]
[1780464498924,53.72,66941.86,11.9,0.59436,0.0002,14.2847]
[1780464500080,53.72,66942.97,11.9,0.59458,0.0002,14.28305]
[1780464501054,53.72,66943.18,11.9,0.59461,0.0002,14.28276]
[1780464502014,53.73,66942.98,11.9,0.59457,0.0002,14.28309]
[1780464502567,53.73,66942.98,11.9,0.59457,0.0002,14.28309]
[1780464502593,53.73,66947.18,11.9,0.59539,0.0002,14.27675]
[1780464504462,53.73,66948.01,11.9,0.59555,0.0002,14.27548]
[1780464504575,53.73,66948.01,11.9,0.59555,0.0002,14.27548]
[1780464504670,53.78,66947.82,11.9,0.59544,0.0002,14.27639]
[1780464504805,53.78,66947.82,11.9,0.59544,0.0002,14.27639]
[1780464505218,53.78,66962.42,11.9,0.5983,0.0002,14.25372]
[1780464506250,53.78,66962.42,11.9,0.5983,0.0002,14.25372]
[1780464506604,53.78,66962.42,11.9,0.5983,0.0002,14.25372]
[1780464506251,53.78,66967.34,11.9,0.59926,0.0002,14.24592]
[1780464507489,53.78,66967.34,11.9,0.59926,0.0002,14.24592]
[1780464507571,53.78,66967.45,11.9,0.59927,0.0002,14.24577]
[1780464510592,53.78,66968.58,11.9,0.59949,0.00019,14.244]
[1780464512244,53.78,66970.18,11.9,0.59983,0.00019,14.23673]
[1780464512286,53.78,66970.18,11.9,0.59983,0.00019,14.23673]
[1780464512290,53.78,66970.18,11.9,0.59983,0.00019,14.23673]
[1780464512368,53.78,66970.18,11.9,0.59983,0.00019,14.23673]
[1780464512387,53.78,66973.31,11.9,0.60044,0.00019,14.23171]
[1780464513081,53.78,66973.31,11.9,0.60044,0.00019,14.23171]
[1780464513277,53.78,66978.91,11.9,0.60153,0.00019,14.22263]
[1780464514353,53.78,66978.91,11.9,0.60153,0.00019,14.22263]
[1780464514454,53.78,66977.82,11.9,0.60131,0.00019,14.22443]
[1780464515292,53.8,66974.89,11.9,0.60071,0.00019,14.22945]
[1780464515915,53.8,66974.89,11.9,0.60071,0.00019,14.22945]
[1780464516299,53.82,66976.84,11.9,0.60107,0.00019,14.22654]
[1780464518313,53.84,66973.73,11.9,0.60043,0.00019,14.23183]
[1780464519104,53.84,66973.73,11.9,0.60043,0.00019,14.23183]
[1780464519505,53.84,66973.73,11.9,0.60043,0.00019,14.23183]
[1780464519536,53.84,66973.73,11.9,0.60043,0.00019,14.23183]
[1780464519545,53.84,66973.73,11.9,0.60043,0.00019,14.23183]
[1780464519620,53.84,66967.86,11.9,0.59928,0.00019,14.2413]
[1780464519985,53.84,66967.86,11.9,0.59928,0.00019,14.2413]
[1780464520417,53.84,66967.86,11.9,0.59928,0.00019,14.2413]
[1780464520502,53.87,66954.89,11.9,0.5967,0.0002,14.26213]
[1780464521322,53.87,66954.89,11.9,0.5967,0.0002,14.26213]
[1780464521423,53.87,66953.44,11.9,0.59642,0.0002,14.2644]
[1780464523176,53.87,66954.19,11.9,0.59656,0.0002,14.26325]
[1780464523490,53.87,66954.19,11.9,0.59656,0.0002,14.26325]
[1780464526202,53.88,66954.39,11.9,0.59659,0.0002,14.26304]
[1780464528330,53.91,66954.59,11.9,0.59658,0.00019,14.26314]
[1780464528833,53.91,66954.71,11.9,0.5966,0.00019,14.26299]
[1780464528882,53.91,66954.71,11.9,0.5966,0.00019,14.26299]
[1780464529177,53.91,66954.71,11.9,0.5966,0.00019,14.26299]
[1780464529219,53.91,66954.71,11.9,0.5966,0.00019,14.26299]
[1780464531333,53.92,66956.06,11.9,0.59686,0.00019,14.26097]
[1780464531334,53.92,66956.06,11.9,0.59686,0.00019,14.26097]
[1780464531523,53.92,66956.06,11.9,0.59686,0.00019,14.26097]
[1780464533838,53.92,66955.59,11.9,0.59676,0.00019,14.26177]
[1780464535340,53.93,66955.14,11.9,0.59667,0.00019,14.26249]
[1780464535542,53.93,66955.14,11.9,0.59667,0.00019,14.26249]
[1780464536338,53.93,66955.8,11.9,0.5968,0.00019,14.26149]
[1780464537346,53.93,66955.85,11.9,0.5968,0.00019,14.26144]
[1780464537591,53.93,66955.85,11.9,0.5968,0.00019,14.26144]
[1780464540849,53.94,66955.83,11.9,0.59679,0.00019,14.26156]
[1780464540996,53.94,66955.83,11.9,0.59679,0.00019,14.26156]
[1780464541475,53.94,66959.88,11.9,0.59757,0.00019,14.2553]
[1780464542482,53.96,66964.18,11.9,0.59838,0.00019,14.24883]
[1780464545590,54.0,66965.79,11.9,0.59863,0.00019,14.2469]
[1780464545599,54.0,66965.79,11.9,0.59863,0.00019,14.2469]
[1780464545629,54.0,66965.79,11.9,0.59863,0.00019,14.2469]
[1780464546510,54.04,66969.18,11.9,0.59922,0.00019,14.24212]
[1780464549446,54.08,66970.18,11.9,0.59936,0.00019,14.24113]
[1780464549454,54.08,66970.18,11.9,0.59936,0.00019,14.24113]
[1780464549516,54.08,66970.18,11.9,0.59936,0.00019,14.24113]
[1780464549532,54.1,66970.26,11.9,0.59934,0.00019,14.24129]
[1780464550538,54.1,66974.72,11.9,0.6002,0.00019,14.2342]
[1780464551080,54.1,66974.72,11.9,0.6002,0.00019,14.2342]
[1780464556580,54.1,66970.03,11.9,0.59928,0.00019,14.24176]
[1780464561616,54.11,66970.72,11.9,0.59941,0.00019,14.24076]
[1780464566652,54.12,66972.79,11.9,0.5998,0.00019,14.23755]
[1780464568459,54.12,66973.85,11.9,0.6,0.00019,14.23588]
[1780464568676,54.12,66980.77,11.9,0.60134,0.00019,14.22476]
[1780464569792,54.12,66982.3,11.9,0.60164,0.00019,14.22228]
[1780464570690,54.12,66984.19,11.9,0.602,0.00019,14.21924]
[1780464572154,54.12,66985.42,11.9,0.60226,0.00019,14.21252]
[1780464572332,54.12,66985.42,11.9,0.60226,0.00019,14.21252]
[1780464572482,54.12,66985.42,11.9,0.60226,0.00019,14.21252]
[1780464572704,54.12,66989.05,11.9,0.60296,0.00019,14.20658]
[1780464573074,54.12,66989.05,11.9,0.60296,0.00019,14.20658]
[1780464573711,54.13,66990.89,11.9,0.60332,0.00019,14.20357]
[1780464573977,54.13,66990.89,11.9,0.60332,0.00019,14.20357]
[1780464574718,54.13,66991.88,11.9,0.6035,0.00019,14.20196]
[1780464576732,54.13,66988.76,11.9,0.6029,0.00019,14.20717]
[1780464577637,54.13,66988.76,11.9,0.6029,0.00019,14.20717]
[1780464581771,54.14,66982.77,11.9,0.60172,0.00019,14.2171]
[1780464584574,54.14,66982.89,11.9,0.60174,0.00019,14.21694]
[1780464585811,54.14,66985.64,11.9,0.60227,0.00019,14.2125]
[1780464587813,54.15,66989.28,11.9,0.60297,0.00019,14.20657]
[1780464591848,54.15,66991.07,11.9,0.60331,0.00019,14.2037]
[1780464591883,54.15,66991.07,11.9,0.60331,0.00019,14.2037]
[1780464592848,54.15,66994.76,11.9,0.60401,0.00019,14.19763]
[1780464593943,54.15,66994.76,11.9,0.60401,0.00019,14.19763]
[1780464594732,54.15,66994.76,11.9,0.60401,0.00019,14.19763]
[1780464595134,54.16,66995.27,11.9,0.60411,0.00019,14.19681]
[1780464595718,54.16,66995.27,11.9,0.60411,0.00019,14.19681]
[1780464595738,54.16,66998.25,11.9,0.60468,0.00019,14.1919]
[1780464595865,54.16,66998.25,11.9,0.60468,0.00019,14.1919]
[1780464595956,54.16,66998.25,11.9,0.60468,0.00019,14.1919]
[1780464596037,54.16,66998.25,11.9,0.60468,0.00019,14.1919]
[1780464596192,54.16,66998.25,11.9,0.60468,0.00019,14.1919]
[1780464596197,54.16,66998.25,11.9,0.60468,0.00019,14.1919]
[1780464596275,54.16,67001.67,11.9,0.60534,0.00019,14.18615]
[1780464597260,54.16,67001.67,11.9,0.60534,0.00019,14.18615]
[1780464597297,54.16,67001.67,11.9,0.60534,0.00019,14.18615]
[1780464597298,54.16,67001.67,11.9,0.60534,0.00019,14.18615]
[1780464597799,54.16,67001.67,11.9,0.60534,0.00019,14.18615]
[1780464597804,54.17,67005.95,11.9,0.60615,0.00019,14.17898]
[1780464598125,54.17,67005.95,11.9,0.60615,0.00019,14.17898]
[1780464598285,54.17,67005.95,11.9,0.60615,0.00019,14.17898]
[1780464598475,54.17,67005.95,11.9,0.60615,0.00019,14.17898]
[1780464598483,54.17,67005.95,11.9,0.60615,0.00019,14.17898]
[1780464599161,54.17,67007.72,11.9,0.6065,0.00019,14.17597]
[1780464599301,54.17,67007.72,11.9,0.6065,0.00019,14.17597]
[1780464599409,54.17,67007.72,11.9,0.6065,0.00019,14.17597]
[1780464599804,54.17,67007.72,11.9,0.6065,0.00019,14.17597]
[1780464599491,54.17,67011.81,11.9,0.60728,0.00019,14.16897]
[1780464600607,54.17,67011.81,11.9,0.60728,0.00019,14.16897]
[1780464600658,54.17,67011.81,11.9,0.60728,0.00019,14.16897]
[1780464600722,54.17,67011.81,11.9,0.60728,0.00019,14.16897]
[1780464600732,54.17,67011.81,11.9,0.60728,0.00019,14.16897]
[1780464600742,54.17,67011.81,11.9,0.60728,0.00019,14.16897]
[1780464600763,54.17,67011.81,11.9,0.60728,0.00019,14.16897]
[1780464600731,54.17,67012.62,11.9,0.60744,0.00019,14.16758]
[1780464601367,54.17,67012.62,11.9,0.60744,0.00019,14.16758]
[1780464601525,54.17,67002.1,11.9,0.60541,0.00019,14.18553]
[1780464601869,54.17,67002.1,11.9,0.60541,0.00019,14.18553]
[1780464601915,54.17,67002.1,11.9,0.60541,0.00019,14.18553]
[1780464602249,54.17,67002.1,11.9,0.60541,0.00019,14.18553]
[1780464602316,54.17,66983.46,11.9,0.60181,0.00019,14.21642]
[1780464602853,54.17,66983.46,11.9,0.60181,0.00019,14.21642]
[1780464602910,54.17,66983.46,11.9,0.60181,0.00019,14.21642]
[1780464603575,54.17,66983.46,11.9,0.60181,0.00019,14.21642]
[1780464603669,54.17,66977.76,11.9,0.6007,0.00019,14.22567]
[1780464604871,54.17,66977.98,11.9,0.60075,0.00019,14.22532]
[1780464605470,54.17,66977.98,11.9,0.60075,0.00019,14.22532]
[1780464605489,54.17,66977.58,11.9,0.60067,0.00019,14.22597]
[1780464607577,54.17,66980.03,11.9,0.60114,0.00019,14.22207]
[1780464613328,54.18,66979.97,11.9,0.60112,0.00019,14.22223]
[1780464615008,54.18,66984.96,11.9,0.60208,0.00019,14.21418]
[1780464616015,54.18,66981.84,11.9,0.60147,0.00019,14.21929]
[1780464619718,54.18,66981.92,11.9,0.60148,0.00019,14.21919]
[1780464619788,54.19,66978.87,11.9,0.60089,0.00019,14.22417]
[1780464620440,54.19,66978.87,11.9,0.60089,0.00019,14.22417]
[1780464620539,54.19,66978.87,11.9,0.60089,0.00019,14.22417]
[1780464620698,54.19,66978.87,11.9,0.60089,0.00019,14.22417]
[1780464620770,54.19,66978.87,11.9,0.60089,0.00019,14.22417]
[1780464620790,54.19,66978.87,11.9,0.60089,0.00019,14.22417]
[1780464620772,54.19,66968.83,11.9,0.59894,0.00019,14.24018]
[1780464621037,54.19,66968.83,11.9,0.59894,0.00019,14.24018]
[1780464621720,54.19,66968.83,11.9,0.59894,0.00019,14.24018]
[1780464621736,54.19,66968.83,11.9,0.59894,0.00019,14.24018]
[1780464621816,54.19,66962.78,11.9,0.59777,0.00019,14.24968]
[1780464622265,54.19,66952.48,11.9,0.59577,0.00019,14.26552]
[1780464624381,54.19,66950.77,11.9,0.59543,0.00019,14.26813]
[1780464624385,54.19,66950.77,11.9,0.59543,0.00019,14.26813]
[1780464624425,54.19,66950.77,11.9,0.59543,0.00019,14.26813]
[1780464624573,54.19,66950.77,11.9,0.59543,0.00019,14.26813]
[1780464624765,54.19,66950.77,11.9,0.59543,0.00019,14.26813]
[1780464624853,54.2,66950.85,11.9,0.59545,0.00019,14.26805]
[1780464625006,54.2,66950.85,11.9,0.59545,0.00019,14.26805]
[1780464625796,54.2,66943.79,11.9,0.59407,0.00019,14.27867]
[1780464626087,54.2,66936.04,11.9,0.59257,0.00019,14.29011]
[1780464626930,54.2,66936.04,11.9,0.59257,0.00019,14.29011]
[1780464627258,54.2,66936.04,11.9,0.59257,0.00019,14.29011]
[1780464627259,54.2,66936.04,11.9,0.59257,0.00019,14.29011]
[1780464627772,54.2,66936.04,11.9,0.59257,0.00019,14.29011]
[1780464627802,54.2,66929.8,11.9,0.59134,0.00019,14.29923]
[1780464627900,54.2,66929.8,11.9,0.59134,0.00019,14.29923]
[1780464628378,54.2,66929.8,11.9,0.59134,0.00019,14.29923]
[1780464628393,54.2,66927.11,11.9,0.59082,0.00019,14.3031]
[1780464631122,54.21,66924.91,11.9,0.59041,0.00019,14.30159]
[1780464633081,54.21,66925.18,11.9,0.59046,0.00019,14.30123]
[1780464633099,54.21,66925.18,11.9,0.59046,0.00019,14.30123]
[1780464633136,54.21,66920.44,11.9,0.58953,0.00019,14.30798]
[1780464636118,54.22,66918.51,11.9,0.58915,0.00019,14.31074]
[1780464636146,54.22,66918.51,11.9,0.58915,0.00019,14.31074]
[1780464636186,54.22,66918.51,11.9,0.58915,0.00019,14.31074]
[1780464636466,54.22,66918.51,11.9,0.58915,0.00019,14.31074]
[1780464636596,54.22,66918.13,11.9,0.58907,0.00019,14.31131]
[1780464637452,54.22,66915.36,11.9,0.58853,0.0002,14.31518]
[1780464638266,54.22,66915.36,11.9,0.58853,0.0002,14.31518]
[1780464638724,54.22,66915.36,11.9,0.58853,0.0002,14.31518]
[1780464638821,54.22,66914.71,11.9,0.5884,0.0002,14.31612]
[1780464639090,54.22,66914.71,11.9,0.5884,0.0002,14.31612]
[1780464639182,54.22,66914.39,11.9,0.58834,0.0002,14.31657]
[1780464640969,54.22,66913.6,11.9,0.58818,0.0002,14.31768]
[1780464641196,54.23,66913.08,11.9,0.58808,0.0002,14.31842]
[1780464643246,54.23,66913.15,11.9,0.58809,0.0002,14.31834]
[1780464644394,54.23,66912.94,11.9,0.58805,0.0002,14.31866]
[1780464644410,54.23,66912.94,11.9,0.58805,0.0002,14.31866]
[1780464646604,54.23,66910.95,11.9,0.58766,0.0002,14.32142]
[1780464646616,54.23,66910.95,11.9,0.58766,0.0002,14.32142]
[1780464646685,54.23,66908.9,11.9,0.58725,0.0002,14.32427]
[1780464647295,54.23,66908.9,11.9,0.58725,0.0002,14.32427]
[1780464647450,54.23,66908.9,11.9,0.58725,0.0002,14.32427]
[1780464647531,54.23,66908.9,11.9,0.58725,0.0002,14.32427]
[1780464647682,54.23,66908.9,11.9,0.58725,0.0002,14.32427]
[1780464647835,54.23,66908.9,11.9,0.58725,0.0002,14.32427]
[1780464647859,54.23,66892.81,11.9,0.58411,0.0002,14.34585]
[1780464648531,54.23,66885.15,11.9,0.58261,0.0002,14.35581]
[1780464649170,54.23,66885.15,11.9,0.58261,0.0002,14.35581]
[1780464649534,54.23,66885.15,11.9,0.58261,0.0002,14.35581]
[1780464649790,54.24,66882.81,11.9,0.58215,0.0002,14.35882]
[1780464650263,54.24,66868.01,11.9,0.57925,0.0002,14.37736]
[1780464651270,54.24,66863.77,11.9,0.57842,0.0002,14.38253]
[1780464655298,54.24,66867.34,11.9,0.57911,0.0002,14.37821]
[1780464657885,54.24,66867.81,11.9,0.57921,0.0002,14.37764]
[1780464657895,54.24,66867.81,11.9,0.57921,0.0002,14.37764]
[1780464658173,54.24,66867.08,11.9,0.57906,0.0002,14.37854]
[1780464658474,54.24,66867.08,11.9,0.57906,0.0002,14.37854]
[1780464658551,54.24,66854.49,11.9,0.57659,0.0002,14.39367]
[1780464659587,54.24,66854.49,11.9,0.57659,0.0002,14.39367]
[1780464659699,54.24,66854.49,11.9,0.57659,0.0002,14.39367]
[1780464659782,54.24,66851.92,11.9,0.57609,0.0002,14.39668]
[1780464660215,54.24,66851.92,11.9,0.57609,0.0002,14.39668]
[1780464660581,54.24,66851.92,11.9,0.57609,0.0002,14.39668]
[1780464660616,54.24,66842.07,11.9,0.57415,0.0002,14.40804]
[1780464660940,54.24,66842.07,11.9,0.57415,0.0002,14.40804]
[1780464661036,54.24,66842.07,11.9,0.57415,0.0002,14.40804]
[1780464661401,54.24,66842.07,11.9,0.57415,0.0002,14.40804]
[1780464661471,54.24,66845.98,11.9,0.57492,0.0002,14.40358]
[1780464662155,54.24,66845.98,11.9,0.57492,0.0002,14.40358]
[1780464662602,54.24,66836.8,11.9,0.57311,0.0002,14.41398]
[1780464663364,54.24,66832.07,11.9,0.57218,0.0002,14.41923]
[1780464663903,54.24,66832.07,11.9,0.57218,0.0002,14.41923]
[1780464664821,54.24,66832.07,11.9,0.57218,0.0002,14.41923]
[1780464664968,54.24,66833.78,11.9,0.57252,0.0002,14.41736]
[1780464664988,54.24,66833.78,11.9,0.57252,0.0002,14.41736]
[1780464664993,54.24,66833.78,11.9,0.57252,0.0002,14.41736]
[1780464665058,54.24,66833.78,11.9,0.57252,0.0002,14.41736]
[1780464665483,54.24,66833.78,11.9,0.57252,0.0002,14.41736]
[1780464665753,54.24,66833.78,11.9,0.57252,0.0002,14.41736]
[1780464665858,54.24,66845.77,11.9,0.57487,0.0002,14.40385]
[1780464666826,54.25,66846.52,11.9,0.57502,0.0002,14.40301]
[1780464667871,54.25,66846.52,11.9,0.57502,0.0002,14.40301]
[1780464667889,54.25,66840.58,11.9,0.57385,0.0002,14.40979]
[1780464667975,54.25,66840.58,11.9,0.57385,0.0002,14.40979]
[1780464668486,54.25,66840.58,11.9,0.57385,0.0002,14.40979]
[1780464668588,54.25,66840.58,11.9,0.57385,0.0002,14.40979]
[1780464668874,54.25,66840.58,11.9,0.57385,0.0002,14.40979]
[1780464668690,54.25,66834.83,11.9,0.57271,0.0002,14.41625]
[1780464671595,54.25,66835.37,11.9,0.57282,0.0002,14.41565]
[1780464671696,54.25,66832.23,11.9,0.5722,0.0002,14.41915]
[1780464672662,54.25,66832.23,11.9,0.5722,0.0002,14.41915]
[1780464673447,54.25,66830.02,11.9,0.57176,0.0002,14.42158]
[1780464676565,54.26,66830.5,11.9,0.57186,0.0002,14.42106]
[1780464676867,54.26,66830.5,11.9,0.57186,0.0002,14.42106]
[1780464676893,54.26,66829.35,11.9,0.57163,0.0002,14.42233]
[1780464677366,54.26,66829.35,11.9,0.57163,0.0002,14.42233]
[1780464677466,54.26,66823.36,11.9,0.57045,0.0002,14.4288]
[1780464678284,54.26,66823.36,11.9,0.57045,0.0002,14.4288]
[1780464678473,54.26,66820.03,11.9,0.56979,0.0002,14.43234]
[1780464680487,54.26,66816.89,11.9,0.56917,0.0002,14.43565]
[1780464682307,54.26,66816.83,11.9,0.56916,0.0002,14.43571]
[1780464682341,54.26,66816.83,11.9,0.56916,0.0002,14.43571]
[1780464682379,54.26,66816.83,11.9,0.56916,0.0002,14.43571]
[1780464682732,54.26,66816.83,11.9,0.56916,0.0002,14.43571]
[1780464682738,54.26,66816.83,11.9,0.56916,0.0002,14.43571]
[1780464682777,54.26,66810.44,11.9,0.5679,0.0002,14.44232]
[1780464683623,54.26,66810.44,11.9,0.5679,0.0002,14.44232]
[1780464683704,54.26,66809.73,11.9,0.56776,0.0002,14.44304]
[1780464684629,54.26,66809.73,11.9,0.56776,0.0002,14.44304]
[1780464685141,54.26,66809.07,11.9,0.56763,0.0002,14.44372]
[1780464685168,54.26,66809.07,11.9,0.56763,0.0002,14.44372]
[1780464685547,54.26,66809.07,11.9,0.56763,0.0002,14.44372]
[1780464685573,54.26,66809.07,11.9,0.56763,0.0002,14.44372]
[1780464685602,54.26,66809.07,11.9,0.56763,0.0002,14.44372]
[1780464685648,54.26,66805.94,11.9,0.56701,0.0002,14.44689]
[1780464686537,54.26,66805.94,11.9,0.56701,0.0002,14.44689]
[1780464686560,54.26,66805.94,11.9,0.56701,0.0002,14.44689]
[1780464687142,54.26,66806.19,11.9,0.56706,0.0002,14.44663]
[1780464687483,54.26,66806.19,11.9,0.56706,0.0002,14.44663]
[1780464687676,54.26,66806.19,11.9,0.56706,0.0002,14.44663]
[1780464689016,54.26,66804.63,11.9,0.56675,0.0002,14.4482]
[1780464689142,54.26,66804.63,11.9,0.56675,0.0002,14.4482]
[1780464689733,54.26,66804.63,11.9,0.56675,0.0002,14.4482]
[1780464689823,54.26,66795.41,11.9,0.56493,0.0002,14.4573]
[1780464689940,54.26,66795.41,11.9,0.56493,0.0002,14.4573]
[1780464690485,54.26,66795.41,11.9,0.56493,0.0002,14.4573]
[1780464690557,54.26,66791.34,11.9,0.56413,0.0002,14.46121]
[1780464691601,54.26,66791.34,11.9,0.56413,0.0002,14.46121]
[1780464691735,54.26,66791.34,11.9,0.56413,0.0002,14.46121]
[1780464691789,54.26,66790.11,11.9,0.5639,0.0002,14.45775]
[1780464693564,54.26,66790.01,11.9,0.56388,0.0002,14.45784]
[1780464694760,54.26,66790.06,11.9,0.56389,0.0002,14.4578]
[1780464696599,54.26,66786.85,11.9,0.56325,0.0002,14.46084]
[1780464700584,54.27,66786.62,11.9,0.5632,0.0002,14.46111]
[1780464700591,54.27,66786.62,11.9,0.5632,0.0002,14.46111]
[1780464700627,54.27,66783.8,11.9,0.56264,0.0002,14.46374]
[1780464701140,54.27,66783.8,11.9,0.56264,0.0002,14.46374]
[1780464701656,54.27,66783.8,11.9,0.56264,0.0002,14.46374]
[1780464701824,54.27,66783.8,11.9,0.56264,0.0002,14.46374]
[1780464701868,54.27,66779.74,11.9,0.56184,0.0002,14.46748]
[1780464702607,54.27,66779.74,11.9,0.56184,0.0002,14.46748]
[1780464702638,54.27,66779.74,11.9,0.56184,0.0002,14.46748]
[1780464702781,54.27,66774.5,11.9,0.5608,0.0002,14.47222]
[1780464703687,54.28,66765.3,11.9,0.55897,0.0002,14.48035]
[1780464705664,54.29,66758.36,11.9,0.55759,0.0002,14.48625]
[1780464707372,54.3,66757.18,11.9,0.55735,0.0002,14.48728]
[1780464707386,54.3,66757.18,11.9,0.55735,0.0002,14.48728]
[1780464707429,54.3,66757.18,11.9,0.55735,0.0002,14.48728]
[1780464707631,54.3,66757.18,11.9,0.55735,0.0002,14.48728]
[1780464707737,54.3,66747.08,11.9,0.55535,0.0002,14.4955]
[1780464708132,54.3,66747.08,11.9,0.55535,0.0002,14.4955]
[1780464708709,54.3,66741.66,11.9,0.55427,0.0002,14.49976]
[1780464710425,54.29,66743.02,11.9,0.55454,0.0002,14.49869]
[1780464710670,54.29,66743.02,11.9,0.55454,0.0002,14.49869]
[1780464713751,54.29,66739.97,11.9,0.55394,0.0002,14.50104]
[1780464714866,54.29,66739.97,11.9,0.55394,0.0002,14.50104]
[1780464715215,54.29,66739.69,11.9,0.55389,0.0002,14.50124]
[1780464715279,54.29,66739.69,11.9,0.55389,0.0002,14.50124]
[1780464715309,54.29,66739.69,11.9,0.55389,0.0002,14.50124]
[1780464715765,54.28,66730.95,11.9,0.55216,0.0002,14.50782]
[1780464716992,54.28,66729.28,11.9,0.55182,0.0002,14.50905]
[1780464717823,54.28,66729.28,11.9,0.55182,0.0002,14.50905]
[1780464718787,54.27,66724.37,11.9,0.55086,0.0002,14.51256]
[1780464721646,54.27,66726.9,11.9,0.55136,0.0002,14.51074]
[1780464723313,54.27,66725.38,11.9,0.55106,0.0002,14.51182]
[1780464725768,54.27,66725.05,11.9,0.551,0.0002,14.51205]
[1780464725837,54.27,66722.03,11.9,0.5504,0.0002,14.5142]
[1780464730879,54.26,66722.28,11.9,0.55045,0.0002,14.514]
[1780464730912,54.26,66722.28,11.9,0.55045,0.0002,14.514]
[1780464730919,54.26,66722.28,11.9,0.55045,0.0002,14.514]
[1780464730924,54.26,66722.28,11.9,0.55045,0.0002,14.514]
[1780464730872,54.26,66719.14,11.9,0.54983,0.0002,14.51621]
[1780464731878,54.26,66716.8,11.9,0.54936,0.0002,14.51782]
[1780464732261,54.26,66716.8,11.9,0.54936,0.0002,14.51782]
[1780464733897,54.26,66703.92,11.9,0.5468,0.0002,14.52637]
[1780464734477,54.26,66703.92,11.9,0.5468,0.0002,14.52637]
[1780464734752,54.26,66703.92,11.9,0.5468,0.0002,14.52637]
[1780464734876,54.26,66703.92,11.9,0.5468,0.0002,14.52637]
[1780464734956,54.25,66703.18,11.9,0.54665,0.0002,14.52684]
[1780464735028,54.25,66703.18,11.9,0.54665,0.0002,14.52684]
[1780464735136,54.25,66703.18,11.9,0.54665,0.0002,14.52684]
[1780464735177,54.25,66703.18,11.9,0.54665,0.0002,14.52684]
[1780464735217,54.25,66703.18,11.9,0.54665,0.0002,14.52684]
[1780464735420,54.25,66703.18,11.9,0.54665,0.0002,14.52684]
[1780464735434,54.25,66703.18,11.9,0.54665,0.0002,14.52684]
[1780464735863,54.25,66703.18,11.9,0.54665,0.0002,14.52684]
[1780464735953,54.25,66698.82,11.9,0.54578,0.0002,14.52958]
[1780464736518,54.25,66698.82,11.9,0.54578,0.0002,14.52958]
[1780464736943,54.25,66698.82,11.9,0.54578,0.0002,14.52958]
[1780464736951,54.26,66695.09,11.9,0.54504,0.0002,14.53188]
[1780464737928,54.26,66691.7,11.9,0.54436,0.0002,14.53393]
[1780464738896,54.26,66691.7,11.9,0.54436,0.0002,14.53393]
[1780464738935,54.26,66691.69,11.9,0.54436,0.0002,14.53394]
[1780464739355,54.26,66691.69,11.9,0.54436,0.0002,14.53394]
[1780464739764,54.26,66691.69,11.9,0.54436,0.0002,14.53394]
[1780464739792,54.26,66691.69,11.9,0.54436,0.0002,14.53394]
[1780464739942,54.26,66692.64,11.9,0.54455,0.0002,14.53337]
[1780464742540,54.26,66693.97,11.9,0.54481,0.0002,14.53258]
[1780464742564,54.26,66693.97,11.9,0.54481,0.0002,14.53258]
[1780464743970,54.26,66690.69,11.9,0.54416,0.0002,14.53455]
[1780464744068,54.26,66690.69,11.9,0.54416,0.0002,14.53455]
[1780464744214,54.26,66690.69,11.9,0.54416,0.0002,14.53455]
[1780464744261,54.26,66690.69,11.9,0.54416,0.0002,14.53455]
[1780464744427,54.26,66690.69,11.9,0.54416,0.0002,14.53455]
[1780464744846,54.26,66690.69,11.9,0.54416,0.0002,14.53455]
[1780464745110,54.26,66693.03,11.9,0.54462,0.0002,14.53315]
[1780464745991,54.26,66693.03,11.9,0.54462,0.0002,14.53315]
[1780464745984,54.26,66695.62,11.9,0.54514,0.0002,14.53158]
[1780464746993,54.27,66695.82,11.9,0.54518,0.0002,14.53146]
[1780464748318,54.27,66695.82,11.9,0.54518,0.0002,14.53146]
[1780464748404,54.27,66695.82,11.9,0.54518,0.0002,14.53146]
[1780464749154,54.27,66696.4,11.9,0.54529,0.0002,14.53111]
[1780464749232,54.27,66696.4,11.9,0.54529,0.0002,14.53111]
[1780464749314,54.27,66705.61,11.9,0.54713,0.0002,14.52531]
[1780464750215,54.27,66705.61,11.9,0.54713,0.0002,14.52531]
[1780464750279,54.24,66712.89,11.9,0.54859,0.0002,14.52043]
[1780464751194,54.24,66712.89,11.9,0.54859,0.0002,14.52043]
[1780464751225,54.24,66720.13,11.9,0.55005,0.0002,14.51083]
[1780464753033,54.24,66723.93,11.9,0.55081,0.0002,14.50813]
[1780464755854,54.24,66724.06,11.9,0.55083,0.0002,14.50803]
[1780464755866,54.24,66724.06,11.9,0.55083,0.0002,14.50803]
[1780464755912,54.24,66724.06,11.9,0.55083,0.0002,14.50803]
[1780464755924,54.24,66724.06,11.9,0.55083,0.0002,14.50803]
[1780464755957,54.24,66723.23,11.9,0.55067,0.0002,14.50862]
[1780464756219,54.23,66719.85,11.9,0.55,0.0002,14.511]
[1780464757365,54.23,66719.85,11.9,0.55,0.0002,14.511]
[1780464757433,54.23,66706.45,11.9,0.54733,0.0002,14.52005]
[1780464758959,54.23,66706.45,11.9,0.54733,0.0002,14.52005]
[1780464758071,54.23,66700.58,11.9,0.54616,0.0002,14.5238]
[1780464759657,54.23,66700.58,11.9,0.54616,0.0002,14.5238]
[1780464759720,54.23,66700.58,11.9,0.54616,0.0002,14.5238]
[1780464759731,54.23,66700.58,11.9,0.54616,0.0002,14.5238]
[1780464759749,54.23,66700.31,11.9,0.54611,0.0002,14.52397]
[1780464760249,54.23,66700.31,11.9,0.54611,0.0002,14.52397]
[1780464760395,54.23,66700.31,11.9,0.54611,0.0002,14.52397]
[1780464760726,54.23,66700.31,11.9,0.54611,0.0002,14.52397]
[1780464760755,54.23,66716.68,11.9,0.54937,0.0002,14.51319]
[1780464761057,54.23,66716.68,11.9,0.54937,0.0002,14.51319]
[1780464761883,54.23,66717.19,11.9,0.54947,0.0002,14.51284]
[1780464762616,54.23,66717.19,11.9,0.54947,0.0002,14.51284]
[1780464762906,54.23,66717.19,11.9,0.54947,0.0002,14.51284]
[1780464762952,54.23,66705.16,11.9,0.54707,0.0002,14.52087]
[1780464763144,54.23,66705.16,11.9,0.54707,0.0002,14.52087]
[1780464763263,54.23,66705.16,11.9,0.54707,0.0002,14.52087]
[1780464763435,54.23,66705.16,11.9,0.54707,0.0002,14.52087]
[1780464763588,54.23,66705.16,11.9,0.54707,0.0002,14.52087]
[1780464763687,54.23,66705.16,11.9,0.54707,0.0002,14.52087]
[1780464763773,54.23,66705.16,11.9,0.54707,0.0002,14.52087]
[1780464763875,54.23,66710.68,11.9,0.54818,0.0002,14.51725]
[1780464764959,54.23,66710.68,11.9,0.54818,0.0002,14.51725]
[1780464764965,54.23,66710.68,11.9,0.54818,0.0002,14.51725]
[1780464764113,54.23,66715.65,11.9,0.54917,0.0002,14.51389]
[1780464765058,54.23,66715.65,11.9,0.54917,0.0002,14.51389]
[1780464765201,54.23,66715.65,11.9,0.54917,0.0002,14.51389]
[1780464765403,54.23,66715.65,11.9,0.54917,0.0002,14.51389]
[1780464765950,54.22,66716.04,11.9,0.54925,0.0002,14.51361]
[1780464766417,54.22,66716.04,11.9,0.54925,0.0002,14.51361]
[1780464766645,54.22,66716.04,11.9,0.54925,0.0002,14.51361]
[1780464766720,54.22,66711.64,11.9,0.54837,0.0002,14.51659]
[1780464771789,54.22,66713.28,11.9,0.5487,0.0002,14.51548]
[1780464771835,54.22,66713.28,11.9,0.5487,0.0002,14.51548]
[1780464771921,54.22,66713.54,11.9,0.54875,0.0002,14.51529]
[1780464772691,54.22,66716.47,11.9,0.54934,0.0002,14.51329]
[1780464773645,54.22,66716.47,11.9,0.54934,0.0002,14.51329]
[1780464774017,54.22,66716.47,11.9,0.54934,0.0002,14.51329]
[1780464773716,54.21,66720.31,11.9,0.5501,0.0002,14.51062]
[1780464774176,54.21,66720.31,11.9,0.5501,0.0002,14.51062]
[1780464774239,54.21,66726.87,11.9,0.55141,0.0002,14.50593]
[1780464775959,54.21,66726.87,11.9,0.55141,0.0002,14.50593]
[1780464776006,54.21,66726.87,11.9,0.55141,0.0002,14.50593]
[1780464775244,54.21,66731.09,11.9,0.55225,0.0002,14.50283]
[1780464776090,54.21,66731.09,11.9,0.55225,0.0002,14.50283]
[1780464776134,54.21,66731.09,11.9,0.55225,0.0002,14.50283]
[1780464776169,54.21,66731.09,11.9,0.55225,0.0002,14.50283]
[1780464776265,54.21,66731.09,11.9,0.55225,0.0002,14.50283]
[1780464776387,54.21,66731.09,11.9,0.55225,0.0002,14.50283]
[1780464778393,54.21,66732.87,11.9,0.5526,0.0002,14.5015]
[1780464779584,54.21,66731.22,11.9,0.55228,0.0002,14.50273]
[1780464780421,54.21,66731.34,11.9,0.5523,0.0002,14.50264]
[1780464780448,54.21,66731.34,11.9,0.5523,0.0002,14.50264]
[1780464780820,54.21,66731.34,11.9,0.5523,0.0002,14.50264]
[1780464781286,54.21,66735.69,11.9,0.55317,0.0002,14.49937]
[1780464782628,54.21,66735.69,11.9,0.55317,0.0002,14.49937]
[1780464783053,54.21,66736.23,11.9,0.55327,0.0002,14.49896]
[1780464783235,54.21,66736.23,11.9,0.55327,0.0002,14.49896]
[1780464785561,54.21,66740.48,11.9,0.55412,0.0002,14.4957]
[1780464785733,54.21,66740.48,11.9,0.55412,0.0002,14.4957]
[1780464785964,54.21,66740.48,11.9,0.55412,0.0002,14.4957]
[1780464786039,54.21,66741.96,11.9,0.55441,0.0002,14.49455]
[1780464786175,54.21,66741.96,11.9,0.55441,0.0002,14.49455]
[1780464786320,54.21,66746.16,11.9,0.55525,0.0002,14.49124]
[1780464790152,54.21,66748.36,11.9,0.55568,0.0002,14.48949]
[1780464790952,54.21,66754.11,11.9,0.55683,0.0002,14.48482]
[1780464791359,54.21,66761.56,11.9,0.5583,0.0002,14.47858]
[1780464793782,54.21,66763.76,11.9,0.55874,0.0002,14.47671]
[1780464793819,54.21,66763.76,11.9,0.55874,0.0002,14.47671]
[1780464793921,54.21,66763.76,11.9,0.55874,0.0002,14.47671]
[1780464794088,54.21,66764.99,11.9,0.55898,0.0002,14.47565]
[1780464794340,54.21,66764.99,11.9,0.55898,0.0002,14.47565]
[1780464794367,54.21,66764.99,11.9,0.55898,0.0002,14.47565]
[1780464794493,54.21,66770.86,11.9,0.56015,0.0002,14.47052]
[1780464795319,54.21,66770.86,11.9,0.56015,0.0002,14.47052]
[1780464795661,54.21,66770.86,11.9,0.56015,0.0002,14.47052]
[1780464796005,54.21,66770.86,11.9,0.56015,0.0002,14.47052]
[1780464796034,54.21,66778.83,11.9,0.56173,0.0002,14.46335]
[1780464796255,54.21,66778.83,11.9,0.56173,0.0002,14.46335]
[1780464796675,54.21,66778.83,11.9,0.56173,0.0002,14.46335]
[1780464796694,54.21,66786.18,11.9,0.56318,0.0002,14.45655]
[1780464797280,54.21,66786.18,11.9,0.56318,0.0002,14.45655]
[1780464797818,54.21,66786.18,11.9,0.56318,0.0002,14.45655]
[1780464797835,54.21,66786.18,11.9,0.56318,0.0002,14.45655]
[1780464797929,54.21,66790.22,11.9,0.56399,0.0002,14.45271]
[1780464798187,54.21,66790.22,11.9,0.56399,0.0002,14.45271]
[1780464798940,54.21,66790.22,11.9,0.56399,0.0002,14.45271]
[1780464799632,54.21,66790.16,11.9,0.56397,0.0002,14.45277]
[1780464799911,54.21,66783.87,11.9,0.56273,0.0002,14.4587]
[1780464800229,54.21,66783.87,11.9,0.56273,0.0002,14.4587]
[1780464800305,54.21,66783.87,11.9,0.56273,0.0002,14.4587]
[1780464800361,54.21,66783.87,11.9,0.56273,0.0002,14.4587]
[1780464801043,54.21,66783.87,11.9,0.56273,0.0002,14.4587]
[1780464800422,54.21,66786.52,11.9,0.56325,0.0002,14.45622]
[1780464801111,54.21,66786.52,11.9,0.56325,0.0002,14.45622]
[1780464801574,54.21,66786.52,11.9,0.56325,0.0002,14.45622]
[1780464801896,54.21,66786.52,11.9,0.56325,0.0002,14.45622]
[1780464801897,54.21,66786.52,11.9,0.56325,0.0002,14.45622]
[1780464801934,54.21,66786.52,11.9,0.56325,0.0002,14.45622]
[1780464801949,54.21,66792.96,11.9,0.56453,0.0002,14.45008]
[1780464802122,54.21,66792.96,11.9,0.56453,0.0002,14.45008]
[1780464802385,54.21,66792.96,11.9,0.56453,0.0002,14.45008]
[1780464803028,54.21,66792.96,11.9,0.56453,0.0002,14.45008]
[1780464803054,54.21,66798.72,11.9,0.56567,0.0002,14.44446]
[1780464803616,54.21,66798.72,11.9,0.56567,0.0002,14.44446]
[1780464803855,54.21,66798.72,11.9,0.56567,0.0002,14.44446]
[1780464804290,54.21,66801.19,11.9,0.56616,0.0002,14.44202]
[1780464804337,54.21,66801.19,11.9,0.56616,0.0002,14.44202]
[1780464804815,54.21,66801.19,11.9,0.56616,0.0002,14.44202]
[1780464804862,54.21,66801.19,11.9,0.56616,0.0002,14.44202]
[1780464806007,54.21,66801.81,11.9,0.56628,0.0002,14.4414]
[1780464805457,54.21,66797.27,11.9,0.56538,0.0002,14.44588]
[1780464806464,54.21,66792.42,11.9,0.56442,0.0002,14.45059]
[1780464807891,54.21,66792.42,11.9,0.56442,0.0002,14.45059]
[1780464811570,54.21,66794.2,11.9,0.56478,0.0002,14.44885]
[1780464811672,54.21,66794.2,11.9,0.56478,0.0002,14.44885]
[1780464811891,54.21,66794.2,11.9,0.56478,0.0002,14.44885]
[1780464812808,54.2,66794.61,11.9,0.56488,0.0002,14.44379]
[1780464812901,54.2,66804.18,11.9,0.56677,0.0002,14.43434]
[1780464813513,54.2,66801.35,11.9,0.56621,0.0002,14.43717]
[1780464816722,54.2,66799.28,11.9,0.5658,0.0002,14.43922]
[1780464820904,54.2,66799.25,11.9,0.5658,0.0002,14.43923]
[1780464820946,54.2,66799.25,11.9,0.5658,0.0002,14.43923]
[1780464821569,54.2,66791.42,11.9,0.56425,0.0002,14.44684]
[1780464822699,54.2,66791.42,11.9,0.56425,0.0002,14.44684]
[1780464822781,54.2,66788.74,11.9,0.56372,0.0002,14.4494]
[1780464825587,54.2,66788.64,11.9,0.5637,0.0002,14.44951]
[1780464825720,54.2,66788.64,11.9,0.5637,0.0002,14.44951]
[1780464826611,54.2,66798.16,11.9,0.56558,0.0002,14.44032]
[1780464829484,54.2,66799.47,11.9,0.56584,0.0002,14.43902]
[1780464829784,54.2,66799.47,11.9,0.56584,0.0002,14.43902]
[1780464830154,54.2,66800.37,11.9,0.56602,0.0002,14.43812]
[1780464830504,54.2,66800.37,11.9,0.56602,0.0002,14.43812]
[1780464832047,54.2,66801.86,11.9,0.56632,0.0002,14.43664]
[1780464832051,54.2,66801.86,11.9,0.56632,0.0002,14.43664]
[1780464832653,54.2,66798.11,11.9,0.56558,0.0002,14.44034]
[1780464834552,54.2,66795.71,11.9,0.5651,0.0002,14.44268]
[1780464834965,54.2,66795.71,11.9,0.5651,0.0002,14.44268]
[1780464835702,54.19,66795.66,11.9,0.56509,0.0002,14.44272]
[1780464836474,54.19,66795.66,11.9,0.56509,0.0002,14.44272]
[1780464836684,54.19,66801.25,11.9,0.5662,0.0002,14.43721]
[1780464840464,54.19,66802.73,11.9,0.5665,0.0002,14.43572]
[1780464843600,54.19,66804.1,11.9,0.56677,0.0002,14.43434]
[1780464843701,54.19,66804.1,11.9,0.56677,0.0002,14.43434]
[1780464844877,54.19,66805.71,11.9,0.56709,0.0002,14.43271]
[1780464844979,54.19,66808.85,11.9,0.56771,0.0002,14.42952]
[1780464845462,54.19,66808.85,11.9,0.56771,0.0002,14.42952]
[1780464847542,54.19,66808.73,11.9,0.56769,0.0002,14.42964]
[1780464847971,54.19,66810.08,11.9,0.56795,0.0002,14.42826]
[1780464848769,54.19,66806.77,11.9,0.5673,0.0002,14.43164]
[1780464850783,54.19,66811.13,11.9,0.56816,0.0002,14.42719]
[1780464856745,54.19,66812.18,11.9,0.56837,0.0002,14.42612]
[1780464856761,54.19,66812.18,11.9,0.56837,0.0002,14.42612]
[1780464856825,54.19,66818.01,11.9,0.56952,0.0002,14.42004]
[1780464858087,54.19,66818.01,11.9,0.56952,0.0002,14.42004]
[1780464858580,54.19,66819.64,11.9,0.56984,0.0002,14.41832]
[1780464861332,54.19,66821.62,11.9,0.57023,0.0002,14.41623]
[1780464863238,54.2,66823.53,11.9,0.5706,0.0002,14.41419]
[1780464864559,54.2,66824.33,11.9,0.57076,0.0002,14.41334]
[1780464865416,54.2,66824.28,11.9,0.57075,0.0002,14.4134]
[1780464865888,54.2,66828.82,11.9,0.57164,0.0002,14.40848]
[1780464867695,54.2,66830.37,11.9,0.57195,0.0002,14.40679]
[1780464867902,54.2,66835.09,11.9,0.57288,0.0002,14.40158]
[1780464868909,54.2,66838.21,11.9,0.57349,0.0002,14.3981]
[1780464869685,54.2,66838.21,11.9,0.57349,0.0002,14.3981]
[1780464869934,54.2,66838.21,11.9,0.57349,0.0002,14.3981]
[1780464870923,54.2,66829.5,11.9,0.57177,0.0002,14.40778]
[1780464872937,54.21,66826.12,11.9,0.57112,0.0002,14.40681]
[1780464873239,54.21,66826.12,11.9,0.57112,0.0002,14.40681]
[1780464873945,54.21,66820.93,11.9,0.5701,0.0002,14.41239]
[1780464876048,54.21,66819.82,11.9,0.56988,0.0002,14.41357]
[1780464877702,54.21,66820.89,11.9,0.57009,0.0002,14.41244]
[1780464880823,54.21,66819.38,11.9,0.56979,0.0002,14.41406]
[1780464880944,54.21,66819.38,11.9,0.56979,0.0002,14.41406]
[1780464881065,54.21,66819.38,11.9,0.56979,0.0002,14.41406]
[1780464880995,54.21,66814.82,11.9,0.56888,0.0002,14.41885]
[1780464881221,54.21,66814.82,11.9,0.56888,0.0002,14.41885]
[1780464884800,54.21,66812.78,11.9,0.56848,0.0002,14.42097]
[1780464884929,54.21,66812.78,11.9,0.56848,0.0002,14.42097]
[1780464885026,54.21,66816.52,11.9,0.56922,0.0002,14.41708]
[1780464886033,54.21,66822.34,11.9,0.57037,0.0002,14.41092]
[1780464887627,54.21,66823.11,11.9,0.57052,0.0002,14.4101]
[1780464887657,54.21,66823.11,11.9,0.57052,0.0002,14.4101]
[1780464887787,54.21,66823.11,11.9,0.57052,0.0002,14.4101]
[1780464888050,54.21,66828.06,11.9,0.5715,0.0002,14.40475]
[1780464888525,54.21,66828.06,11.9,0.5715,0.0002,14.40475]
[1780464888564,54.21,66828.06,11.9,0.5715,0.0002,14.40475]
[1780464889025,54.21,66828.06,11.9,0.5715,0.0002,14.40475]
[1780464889066,54.21,66830.84,11.9,0.57204,0.0002,14.40172]
[1780464889496,54.21,66830.84,11.9,0.57204,0.0002,14.40172]
[1780464890075,54.21,66830.84,11.9,0.57204,0.0002,14.40172]
[1780464890144,54.22,66848.91,11.9,0.5756,0.0002,14.3813]
[1780464890718,54.22,66848.91,11.9,0.5756,0.0002,14.3813]
[1780464890767,54.22,66848.91,11.9,0.5756,0.0002,14.3813]
[1780464890817,54.22,66848.91,11.9,0.5756,0.0002,14.3813]
[1780464891086,54.22,66855.97,11.9,0.57699,0.0002,14.373]
[1780464891684,54.22,66855.97,11.9,0.57699,0.0002,14.373]
[1780464891789,54.22,66855.97,11.9,0.57699,0.0002,14.373]
[1780464891893,54.22,66855.97,11.9,0.57699,0.0002,14.373]
[1780464892160,54.22,66855.97,11.9,0.57699,0.0002,14.373]
[1780464892095,54.22,66864.75,11.9,0.57872,0.0002,14.36245]
[1780464892522,54.22,66864.75,11.9,0.57872,0.0002,14.36245]
[1780464895258,54.21,66866.15,11.9,0.57899,0.0002,14.36073]
[1780464895502,54.21,66866.15,11.9,0.57899,0.0002,14.36073]
[1780464896121,54.21,66869.77,11.9,0.57971,0.0002,14.35626]
[1780464897141,54.21,66869.77,11.9,0.57971,0.0002,14.35626]
[1780464897144,54.21,66869.77,11.9,0.57971,0.0002,14.35626]
[1780464898135,54.21,66871.06,11.9,0.57996,0.0002,14.35466]
[1780464899147,54.21,66868.2,11.9,0.5794,0.0002,14.3582]
[1780464899750,54.21,66868.2,11.9,0.5794,0.0002,14.3582]
[1780464900154,54.21,66867.33,11.9,0.57923,0.0002,14.35927]
[1780464900859,54.21,66867.33,11.9,0.57923,0.0002,14.35927]
[1780464901278,54.21,66867.64,11.9,0.57929,0.0002,14.3589]
[1780464902053,54.21,66867.64,11.9,0.57929,0.0002,14.3589]
[1780464903369,54.22,66867.91,11.9,0.57934,0.0002,14.35858]
[1780464903404,54.22,66867.91,11.9,0.57934,0.0002,14.35858]
[1780464904404,54.21,66868.7,11.9,0.5795,0.0002,14.35759]
[1780464904416,54.21,66868.7,11.9,0.5795,0.0002,14.35759]
[1780464904482,54.21,66868.7,11.9,0.5795,0.0002,14.35759]
[1780464905189,54.21,66866.11,11.9,0.57899,0.0002,14.36077]
[1780464905622,54.21,66866.11,11.9,0.57899,0.0002,14.36077]
[1780464905646,54.21,66866.11,11.9,0.57899,0.0002,14.36077]
[1780464907148,54.21,66866.11,11.9,0.57899,0.0002,14.36077]
[1780464907188,54.21,66862.94,11.9,0.57836,0.0002,14.36464]
[1780464907284,54.21,66862.94,11.9,0.57836,0.0002,14.36464]
[1780464909390,54.22,66863.97,11.9,0.57856,0.0002,14.36339]
[1780464909398,54.22,66863.97,11.9,0.57856,0.0002,14.36339]
[1780464911069,54.22,66864.71,11.9,0.57871,0.0002,14.3625]
[1780464911166,54.22,66864.71,11.9,0.57871,0.0002,14.3625]
[1780464911115,54.22,66868.41,11.9,0.57943,0.0002,14.35798]
[1780464911323,54.22,66868.41,11.9,0.57943,0.0002,14.35798]
[1780464911372,54.22,66870.74,11.9,0.57989,0.0002,14.3551]
[1780464912347,54.22,66870.74,11.9,0.57989,0.0002,14.3551]
[1780464912654,54.22,66870.74,11.9,0.57989,0.0002,14.3551]
[1780464913156,54.22,66870.74,11.9,0.57989,0.0002,14.3551]
[1780464913192,54.22,66871.09,11.9,0.57996,0.0002,14.35468]
[1780464913247,54.22,66864.51,11.9,0.57867,0.0002,14.36277]
[1780464914779,54.22,66864.51,11.9,0.57867,0.0002,14.36277]
[1780464914961,54.22,66864.51,11.9,0.57867,0.0002,14.36277]
[1780464915239,54.22,66862.41,11.9,0.57825,0.0002,14.36533]
[1780464915261,54.22,66866.92,11.9,0.57914,0.0002,14.35984]
[1780464916879,54.22,66866.92,11.9,0.57914,0.0002,14.35984]
[1780464917238,54.22,66868.5,11.9,0.57945,0.0002,14.35789]
[1780464917276,54.22,66871.6,11.9,0.58006,0.0002,14.35406]
[1780464918813,54.22,66871.6,11.9,0.58006,0.0002,14.35406]
[1780464918971,54.22,66877.61,11.9,0.58124,0.0002,14.34654]
[1780464921203,54.22,66878.43,11.9,0.5814,0.0002,14.3455]
[1780464921304,54.22,66880.39,11.9,0.58178,0.0002,14.343]
[1780464922491,54.22,66880.39,11.9,0.58178,0.0002,14.343]
[1780464922544,54.22,66881.45,11.9,0.58199,0.0002,14.34165]
[1780464924314,54.22,66881.86,11.9,0.58207,0.0002,14.34112]
[1780464924325,54.22,66882.22,11.9,0.58214,0.0002,14.34066]
[1780464925367,54.22,66882.22,11.9,0.58214,0.0002,14.34066]
[1780464925430,54.22,66883.48,11.9,0.58239,0.0002,14.33904]
[1780464926713,54.22,66883.48,11.9,0.58239,0.0002,14.33904]
[1780464927936,54.22,66883.32,11.9,0.58236,0.0002,14.33924]
[1780464928037,54.22,66880.25,11.9,0.58176,0.0002,14.34316]
[1780464930135,54.22,66879.72,11.9,0.58165,0.0002,14.34383]
[1780464930534,54.22,66880.34,11.9,0.58178,0.0002,14.34304]
[1780464931438,54.22,66878.95,11.9,0.5815,0.0002,14.3448]
[1780464931532,54.22,66878.95,11.9,0.5815,0.0002,14.3448]
[1780464931566,54.22,66878.95,11.9,0.5815,0.0002,14.3448]
[1780464932011,54.22,66878.95,11.9,0.5815,0.0002,14.3448]
[1780464932091,54.22,66879.3,11.9,0.58159,0.0002,14.33967]
[1780464932926,54.22,66879.3,11.9,0.58159,0.0002,14.33967]
[1780464932975,54.22,66879.3,11.9,0.58159,0.0002,14.33967]
[1780464933027,54.22,66870.99,11.9,0.57996,0.0002,14.3501]
[1780464933358,54.22,66870.99,11.9,0.57996,0.0002,14.3501]
[1780464933389,54.22,66867.28,11.9,0.57923,0.0002,14.35468]
[1780464934664,54.22,66867.28,11.9,0.57923,0.0002,14.35468]
[1780464934755,54.22,66867.28,11.9,0.57923,0.0002,14.35468]
[1780464935505,54.22,66866.07,11.9,0.579,0.0002,14.35616]
[1780464936883,54.22,66866.52,11.9,0.57909,0.0002,14.3556]
[1780464937033,54.22,66866.52,11.9,0.57909,0.0002,14.3556]
[1780464937034,54.22,66866.52,11.9,0.57909,0.0002,14.3556]
[1780464937131,54.22,66868.55,11.9,0.57948,0.0002,14.35311]
[1780464937681,54.22,66868.55,11.9,0.57948,0.0002,14.35311]
[1780464937724,54.22,66869.62,11.9,0.57969,0.0002,14.35179]
[1780464938349,54.22,66869.62,11.9,0.57969,0.0002,14.35179]
[1780464938426,54.22,66869.68,11.9,0.57971,0.0002,14.35171]
[1780464944118,54.22,66870.31,11.9,0.57982,0.0002,14.35101]
[1780464945258,54.22,66870.08,11.9,0.57977,0.0002,14.3513]
[1780464945475,54.23,66869.13,11.9,0.57959,0.0002,14.35248]
[1780464947891,54.23,66868.96,11.9,0.57955,0.0002,14.35269]
[1780464947893,54.23,66868.96,11.9,0.57955,0.0002,14.35269]
[1780464951270,54.23,66870.77,11.9,0.57991,0.0002,14.35045]
[1780464955676,54.22,66873.13,11.9,0.58038,0.0002,14.34749]
[1780464956326,54.22,66873.4,11.9,0.58043,0.0002,14.34714]
[1780464956344,54.22,66873.4,11.9,0.58043,0.0002,14.34714]
[1780464956402,54.22,66873.4,11.9,0.58043,0.0002,14.34714]
[1780464956552,54.22,66875.12,11.9,0.58077,0.0002,14.34499]
[1780464961255,54.22,66876.83,11.9,0.5811,0.0002,14.34283]
[1780464961587,54.22,66879.47,11.9,0.58162,0.0002,14.33949]
[1780464963629,54.22,66881.73,11.9,0.58207,0.0002,14.33659]
[1780464964086,54.22,66881.73,11.9,0.58207,0.0002,14.33659]
[1780464964148,54.22,66881.73,11.9,0.58207,0.0002,14.33659]
[1780464964244,54.21,66882.16,11.9,0.58216,0.0002,14.336]
[1780464964608,54.21,66873.16,11.9,0.58039,0.0002,14.34737]
[1780464965615,54.22,66869.85,11.9,0.57974,0.0002,14.3515]
[1780464968145,54.22,66869.28,11.9,0.57963,0.0002,14.35221]
[1780464969710,54.22,66869.92,11.9,0.57975,0.0002,14.35142]
[1780464969735,54.22,66869.92,11.9,0.57975,0.0002,14.35142]
[1780464969925,54.22,66869.92,11.9,0.57975,0.0002,14.35142]
[1780464970270,54.22,66869.86,11.9,0.57974,0.0002,14.3515]
[1780464970745,54.22,66869.86,11.9,0.57974,0.0002,14.3515]
[1780464970764,54.22,66849.62,11.9,0.57576,0.0002,14.37582]
[1780464972243,54.22,66849.62,11.9,0.57576,0.0002,14.37582]
[1780464971661,54.22,66846.66,11.9,0.57518,0.0002,14.37925]
[1780464972765,54.22,66846.66,11.9,0.57518,0.0002,14.37925]
[1780464973119,54.22,66839.15,11.9,0.5737,0.0002,14.38783]
[1780464973789,54.22,66839.15,11.9,0.5737,0.0002,14.38783]
[1780464973799,54.22,66830.42,11.9,0.57198,0.0002,14.39753]
[1780464975974,54.21,66829.44,11.9,0.57179,0.0002,14.39859]
[1780464976074,54.21,66828.24,11.9,0.57155,0.0002,14.39989]
[1780464977177,54.21,66828.24,11.9,0.57155,0.0002,14.39989]
[1780464977205,54.21,66827.25,11.9,0.57135,0.0002,14.40097]
[1780464980412,54.21,66827.18,11.9,0.57134,0.0002,14.40102]
[1780464980872,54.21,66827.18,11.9,0.57134,0.0002,14.40102]
[1780464981076,54.21,66825.1,11.9,0.57093,0.0002,14.40327]
[1780464981464,54.21,66825.1,11.9,0.57093,0.0002,14.40327]
[1780464982036,54.21,66825.1,11.9,0.57093,0.0002,14.40327]
[1780464982227,54.21,66825.1,11.9,0.57093,0.0002,14.40327]
[1780464982080,54.21,66824.77,11.9,0.57087,0.0002,14.40361]
[1780464982411,54.21,66824.77,11.9,0.57087,0.0002,14.40361]
[1780464983140,54.21,66824.77,11.9,0.57087,0.0002,14.40361]
[1780464983200,54.21,66827.68,11.9,0.57145,0.0002,14.40045]
[1780464983407,54.21,66827.68,11.9,0.57145,0.0002,14.40045]
[1780464986949,54.21,66827.06,11.9,0.57132,0.0002,14.40113]
[1780464986963,54.21,66827.06,11.9,0.57132,0.0002,14.40113]
[1780464993250,54.21,66827.51,11.9,0.57143,0.0002,14.396]
[1780464993409,54.21,66828.09,11.9,0.57154,0.0002,14.39538]
[1780464993725,54.21,66828.09,11.9,0.57154,0.0002,14.39538]
[1780464994014,54.21,66828.09,11.9,0.57154,0.0002,14.39538]
[1780464994188,54.21,66828.09,11.9,0.57154,0.0002,14.39538]
[1780464994253,54.21,66816.17,11.9,0.56919,0.0002,14.40812]
[1780464994576,54.21,66816.17,11.9,0.56919,0.0002,14.40812]
[1780464994845,54.21,66816.17,11.9,0.56919,0.0002,14.40812]
[1780464995106,54.21,66816.17,11.9,0.56919,0.0002,14.40812]
[1780464995220,54.21,66816.17,11.9,0.56919,0.0002,14.40812]
[1780464995207,54.21,66808.95,11.9,0.56776,0.0002,14.41558]
[1780464995415,54.21,66808.95,11.9,0.56776,0.0002,14.41558]
[1780464995514,54.21,66808.95,11.9,0.56776,0.0002,14.41558]
[1780464995831,54.21,66817.29,11.9,0.56941,0.0002,14.40693]
[1780464996479,54.21,66817.29,11.9,0.56941,0.0002,14.40693]
[1780464996713,54.21,66817.29,11.9,0.56941,0.0002,14.40693]
[1780464996973,54.21,66817.29,11.9,0.56941,0.0002,14.40693]
[1780464998109,54.21,66819.56,11.9,0.56986,0.0002,14.40452]
[1780464998170,54.21,66815.33,11.9,0.56902,0.0002,14.40897]
[1780465002577,54.21,66814.04,11.9,0.56877,0.0002,14.41031]
[1780465006343,54.21,66812.39,11.9,0.56844,0.0002,14.41201]
[1780465008870,54.2,66813.94,11.9,0.56875,0.0002,14.41039]
[1780465008884,54.2,66813.94,11.9,0.56875,0.0002,14.41039]
[1780465010697,54.2,66815.15,11.9,0.569,0.0002,14.40911]
[1780465010837,54.2,66815.15,11.9,0.569,0.0002,14.40911]
[1780465010885,54.2,66815.15,11.9,0.569,0.0002,14.40911]
[1780465012435,54.2,66816.07,11.9,0.56918,0.0002,14.40815]
[1780465013963,54.2,66816.1,11.9,0.56918,0.0002,14.40812]
[1780465014029,54.2,66816.1,11.9,0.56918,0.0002,14.40812]
[1780465014964,54.2,66810.85,11.9,0.56815,0.0002,14.41357]
[1780465020000,54.2,66814.2,11.9,0.56881,0.0002,14.4101]
[1780465020615,54.2,66814.2,11.9,0.56881,0.0002,14.4101]
[1780465020698,54.2,66814.2,11.9,0.56881,0.0002,14.4101]
[1780465022253,54.2,66815.98,11.9,0.56916,0.0002,14.40824]
[1780465023328,54.2,66817.62,11.9,0.56949,0.0002,14.40651]
[1780465025873,54.2,66815.79,11.9,0.56912,0.0002,14.40844]
[1780465026526,54.2,66816.88,11.9,0.56934,0.0002,14.4073]
[1780465027050,54.2,66813.04,11.9,0.56858,0.0002,14.4113]
[1780465027685,54.2,66813.04,11.9,0.56858,0.0002,14.4113]
[1780465028271,54.2,66813.04,11.9,0.56858,0.0002,14.4113]
[1780465028057,54.2,66807.78,11.9,0.56754,0.0002,14.4167]
[1780465029282,54.2,66807.78,11.9,0.56754,0.0002,14.4167]
[1780465029321,54.2,66807.78,11.9,0.56754,0.0002,14.4167]
[1780465029369,54.2,66807.78,11.9,0.56754,0.0002,14.4167]
[1780465029790,54.2,66807.9,11.9,0.56756,0.0002,14.41657]
[1780465030070,54.2,66807.9,11.9,0.56756,0.0002,14.41657]
[1780465030137,54.2,66807.9,11.9,0.56756,0.0002,14.41657]
[1780465030295,54.2,66807.9,11.9,0.56756,0.0002,14.41657]
[1780465030305,54.2,66807.9,11.9,0.56756,0.0002,14.41657]
[1780465030328,54.19,66777.92,11.9,0.56163,0.0002,14.44549]
[1780465030676,54.19,66777.92,11.9,0.56163,0.0002,14.44549]
[1780465031299,54.19,66760.94,11.9,0.55826,0.0002,14.46044]
[1780465032013,54.19,66760.94,11.9,0.55826,0.0002,14.46044]
[1780465032285,54.19,66756.97,11.9,0.55747,0.0002,14.46379]
[1780465032615,54.19,66756.97,11.9,0.55747,0.0002,14.46379]
[1780465036498,54.19,66754.99,11.9,0.55708,0.0002,14.46541]
[1780465036592,54.19,66754.99,11.9,0.55708,0.0002,14.46541]
[1780465036737,54.19,66754.99,11.9,0.55708,0.0002,14.46541]
[1780465037332,54.19,66754.99,11.9,0.55708,0.0002,14.46541]
[1780465037121,54.18,66764.45,11.9,0.55896,0.0002,14.4574]
[1780465037819,54.18,66764.45,11.9,0.55896,0.0002,14.4574]
[1780465038000,54.18,66764.45,11.9,0.55896,0.0002,14.4574]
[1780465038128,54.18,66772.22,11.9,0.56051,0.0002,14.45057]
[1780465038850,54.18,66772.22,11.9,0.56051,0.0002,14.45057]
[1780465039136,54.18,66772.22,11.9,0.56051,0.0002,14.45057]
[1780465039222,54.18,66777.76,11.9,0.56161,0.0002,14.44557]
[1780465040142,54.18,66781.46,11.9,0.56234,0.0002,14.44217]
[1780465041130,54.18,66781.46,11.9,0.56234,0.0002,14.44217]
[1780465041160,54.18,66781.46,11.9,0.56234,0.0002,14.44217]
[1780465041248,54.18,66781.29,11.9,0.56231,0.0002,14.44232]
[1780465042156,54.18,66789.68,11.9,0.56398,0.0002,14.43443]
[1780465042597,54.18,66789.68,11.9,0.56398,0.0002,14.43443]
[1780465043163,54.18,66796.83,11.9,0.56539,0.0002,14.4275]
[1780465043627,54.18,66796.83,11.9,0.56539,0.0002,14.4275]
[1780465043829,54.18,66796.83,11.9,0.56539,0.0002,14.4275]
[1780465043910,54.18,66796.83,11.9,0.56539,0.0002,14.4275]
[1780465044143,54.18,66796.83,11.9,0.56539,0.0002,14.4275]
[1780465044310,54.18,66796.83,11.9,0.56539,0.0002,14.4275]
[1780465044343,54.18,66796.83,11.9,0.56539,0.0002,14.4275]
[1780465044183,54.18,66759.32,11.9,0.55795,0.0002,14.46174]
[1780465044384,54.18,66759.32,11.9,0.55795,0.0002,14.46174]
[1780465044412,54.18,66759.32,11.9,0.55795,0.0002,14.46174]
[1780465044560,54.18,66759.32,11.9,0.55795,0.0002,14.46174]
[1780465044628,54.18,66759.32,11.9,0.55795,0.0002,14.46174]
[1780465044647,54.18,66759.32,11.9,0.55795,0.0002,14.46174]
[1780465044869,54.18,66759.32,11.9,0.55795,0.0002,14.46174]
[1780465044996,54.18,66759.32,11.9,0.55795,0.0002,14.46174]
[1780465045048,54.18,66759.32,11.9,0.55795,0.0002,14.46174]
[1780465045107,54.18,66759.32,11.9,0.55795,0.0002,14.46174]
[1780465045277,54.18,66759.32,11.9,0.55795,0.0002,14.46174]
[1780465045178,54.17,66747.84,11.9,0.55567,0.0002,14.4712]
[1780465045527,54.17,66747.84,11.9,0.55567,0.0002,14.4712]
[1780465046527,54.17,66747.24,11.9,0.55555,0.0002,14.47167]
[1780465047063,54.17,66747.24,11.9,0.55555,0.0002,14.47167]
[1780465052024,54.17,66744.73,11.9,0.55506,0.0002,14.46903]
[1780465052066,54.17,66744.73,11.9,0.55506,0.0002,14.46903]
[1780465052111,54.17,66744.73,11.9,0.55506,0.0002,14.46903]
[1780465052267,54.17,66744.73,11.9,0.55506,0.0002,14.46903]
[1780465052276,54.17,66752.94,11.9,0.5567,0.0002,14.4624]
[1780465052584,54.17,66752.94,11.9,0.5567,0.0002,14.4624]
[1780465052610,54.17,66752.94,11.9,0.5567,0.0002,14.4624]
[1780465052768,54.17,66752.94,11.9,0.5567,0.0002,14.4624]
[1780465052996,54.17,66752.94,11.9,0.5567,0.0002,14.4624]
[1780465053028,54.17,66752.94,11.9,0.5567,0.0002,14.4624]
[1780465053236,54.17,66759.69,11.9,0.55804,0.0002,14.45676]
[1780465053506,54.17,66759.69,11.9,0.55804,0.0002,14.45676]
[1780465055443,54.17,66762.73,11.9,0.55865,0.0002,14.45417]
[1780465056258,54.17,66768.25,11.9,0.55974,0.0002,14.44937]
[1780465061294,54.17,66769.85,11.9,0.56007,0.0002,14.44794]
[1780465064315,54.16,66773.03,11.9,0.5607,0.0002,14.4451]
[1780465066331,54.16,66777.38,11.9,0.56157,0.0002,14.44116]
[1780465066536,54.16,66777.38,11.9,0.56157,0.0002,14.44116]
[1780465066622,54.16,66777.38,11.9,0.56157,0.0002,14.44116]
[1780465066957,54.16,66777.38,11.9,0.56157,0.0002,14.44116]
[1780465067338,54.16,66783.07,11.9,0.5627,0.0002,14.43592]
[1780465069504,54.16,66783.59,11.9,0.5628,0.0002,14.43543]
[1780465075401,54.15,66785.08,11.9,0.5631,0.0002,14.43399]
[1780465076506,54.15,66785.08,11.9,0.5631,0.0002,14.43399]
[1780465077398,54.15,66785.33,11.9,0.56315,0.0002,14.43374]
[1780465078129,54.15,66785.33,11.9,0.56315,0.0002,14.43374]
[1780465078229,54.15,66788.71,11.9,0.56383,0.0002,14.43053]
[1780465080032,54.15,66789.7,11.9,0.56402,0.0002,14.42959]
[1780465080926,54.15,66789.72,11.9,0.56403,0.0002,14.42955]
[1780465081239,54.15,66789.72,11.9,0.56403,0.0002,14.42955]
[1780465081879,54.15,66790.74,11.9,0.56423,0.0002,14.42857]
[1780465082166,54.15,66790.74,11.9,0.56423,0.0002,14.42857]
[1780465082795,54.14,66795.23,11.9,0.56513,0.0002,14.42422]
[1780465083884,54.14,66795.23,11.9,0.56513,0.0002,14.42422]
[1780465083927,54.14,66798.4,11.9,0.56576,0.0002,14.4211]
[1780465085281,54.14,66798.4,11.9,0.56576,0.0002,14.4211]
[1780465085356,54.14,66798.4,11.9,0.56576,0.0002,14.4211]
[1780465085308,54.14,66794.72,11.9,0.56503,0.0002,14.4247]
[1780465085986,54.14,66794.72,11.9,0.56503,0.0002,14.4247]
[1780465086111,54.14,66794.72,11.9,0.56503,0.0002,14.4247]
[1780465086315,54.14,66794.72,11.9,0.56503,0.0002,14.4247]
[1780465086951,54.14,66795.57,11.9,0.5652,0.0002,14.42387]
[1780465088796,54.14,66799.14,11.9,0.56591,0.0002,14.42035]
[1780465092521,54.14,66803.05,11.9,0.56668,0.0002,14.41644]
[1780465094576,54.14,66803.47,11.9,0.56677,0.0002,14.41602]
[1780465094605,54.14,66803.47,11.9,0.56677,0.0002,14.41602]
[1780465094678,54.14,66803.47,11.9,0.56677,0.0002,14.41602]
[1780465094702,54.14,66803.47,11.9,0.56677,0.0002,14.41602]
[1780465094794,54.14,66803.47,11.9,0.56677,0.0002,14.41602]
[1780465094860,54.14,66803.47,11.9,0.56677,0.0002,14.41602]
[1780465095505,54.14,66803.27,11.9,0.56673,0.0002,14.41622]
[1780465095716,54.14,66803.27,11.9,0.56673,0.0002,14.41622]
[1780465096052,54.14,66820.45,11.9,0.57013,0.0002,14.39842]
[1780465096849,54.14,66823.67,11.9,0.57077,0.0002,14.39497]
[1780465098297,54.14,66823.67,11.9,0.57077,0.0002,14.39497]
[1780465098398,54.14,66821.14,11.9,0.57026,0.0002,14.39769]
[1780465101298,54.14,66820.01,11.9,0.57004,0.0002,14.3989]
[1780465101398,54.14,66821.06,11.9,0.57025,0.0002,14.3978]
[1780465102128,54.14,66821.06,11.9,0.57025,0.0002,14.3978]
[1780465102145,54.14,66821.24,11.9,0.57028,0.0002,14.39761]
[1780465104608,54.14,66829.12,11.9,0.57184,0.0002,14.38906]
[1780465106823,54.14,66830.08,11.9,0.57203,0.0002,14.388]
[1780465106858,54.14,66830.08,11.9,0.57203,0.0002,14.388]
[1780465108158,54.14,66830.15,11.9,0.57205,0.0002,14.38791]
[1780465108312,54.14,66830.15,11.9,0.57205,0.0002,14.38791]
[1780465108413,54.14,66833.21,11.9,0.57265,0.0002,14.38452]
[1780465108635,54.14,66833.21,11.9,0.57265,0.0002,14.38452]
[1780465108778,54.14,66833.21,11.9,0.57265,0.0002,14.38452]
[1780465108846,54.14,66833.1,11.9,0.57263,0.0002,14.38464]
[1780465109650,54.14,66821.32,11.9,0.5703,0.0002,14.39748]
[1780465110608,54.14,66821.32,11.9,0.5703,0.0002,14.39748]
[1780465110626,54.14,66821.32,11.9,0.5703,0.0002,14.39748]
[1780465110729,54.14,66821.32,11.9,0.5703,0.0002,14.39748]
[1780465110800,54.14,66821.32,11.9,0.5703,0.0002,14.39748]
[1780465111419,54.14,66821.32,11.9,0.5703,0.0002,14.39748]
[1780465111058,54.14,66816.45,11.9,0.56936,0.0002,14.39799]
[1780465112150,54.14,66816.45,11.9,0.56936,0.0002,14.39799]
[1780465112219,54.14,66811.41,11.9,0.56836,0.0002,14.40324]
[1780465112972,54.14,66811.41,11.9,0.56836,0.0002,14.40324]
[1780465113763,54.14,66810.86,11.9,0.56825,0.0002,14.40381]
[1780465115028,54.13,66809.85,11.9,0.56805,0.0002,14.40484]
[1780465115041,54.13,66809.85,11.9,0.56805,0.0002,14.40484]
[1780465115064,54.13,66809.85,11.9,0.56805,0.0002,14.40484]
[1780465116998,54.13,66808.42,11.9,0.56777,0.0002,14.40631]
[1780465117145,54.13,66808.42,11.9,0.56777,0.0002,14.40631]
[1780465117557,54.13,66808.24,11.9,0.56773,0.0002,14.40649]
[1780465118266,54.13,66808.24,11.9,0.56773,0.0002,14.40649]
[1780465118367,54.14,66811.35,11.9,0.56835,0.0002,14.40329]
[1780465119860,54.14,66813.58,11.9,0.56879,0.0002,14.40098]
[1780465120091,54.14,66813.58,11.9,0.56879,0.0002,14.40098]
[1780465121086,54.14,66814.11,11.9,0.56889,0.0002,14.40043]
[1780465121177,54.14,66814.11,11.9,0.56889,0.0002,14.40043]
[1780465121911,54.14,66814.59,11.9,0.56899,0.0002,14.39993]
[1780465122742,54.14,66806.16,11.9,0.56732,0.0002,14.40863]
[1780465123611,54.14,66806.16,11.9,0.56732,0.0002,14.40863]
[1780465124382,54.14,66806.16,11.9,0.56732,0.0002,14.40863]
[1780465125059,54.14,66806.37,11.9,0.56736,0.0002,14.40841]
[1780465125060,54.14,66809.79,11.9,0.56804,0.0002,14.40492]
[1780465127062,54.14,66809.45,11.9,0.56797,0.0002,14.40527]
[1780465127777,54.14,66804.08,11.9,0.5669,0.0002,14.41074]
[1780465128579,54.14,66804.08,11.9,0.5669,0.0002,14.41074]
[1780465129419,54.14,66804.08,11.9,0.5669,0.0002,14.41074]
[1780465131856,54.14,66802.43,11.9,0.56658,0.0002,14.41239]
[1780465131907,54.14,66802.43,11.9,0.56658,0.0002,14.41239]
[1780465131918,54.14,66802.43,11.9,0.56658,0.0002,14.41239]
[1780465132819,54.14,66797.92,11.9,0.56568,0.0002,14.41687]
[1780465134701,54.13,66797.82,11.9,0.56567,0.0002,14.41696]
[1780465134704,54.13,66797.82,11.9,0.56567,0.0002,14.41696]
[1780465137430,54.13,66797.94,11.9,0.56569,0.0002,14.41684]
[1780465137942,54.13,66799.62,11.9,0.56602,0.0002,14.41517]
[1780465137985,54.13,66805.75,11.9,0.56724,0.0002,14.40902]
[1780465139681,54.13,66808.23,11.9,0.56773,0.0002,14.40649]
[1780465139774,54.13,66808.23,11.9,0.56773,0.0002,14.40649]
[1780465141882,54.13,66813.21,11.9,0.56872,0.0002,14.40135]
[1780465145065,54.13,66814.09,11.9,0.56889,0.0002,14.40044]
[1780465145168,54.13,66814.09,11.9,0.56889,0.0002,14.40044]
[1780465146608,54.14,66815.61,11.9,0.56919,0.0002,14.39885]
[1780465146701,54.14,66815.61,11.9,0.56919,0.0002,14.39885]
[1780465146779,54.14,66815.61,11.9,0.56919,0.0002,14.39885]
[1780465147224,54.14,66815.61,11.9,0.56919,0.0002,14.39885]
[1780465147300,54.14,66810.92,11.9,0.56826,0.0002,14.40374]
[1780465147964,54.14,66810.92,11.9,0.56826,0.0002,14.40374]
[1780465147980,54.14,66805.58,11.9,0.5672,0.0002,14.40921]
[1780465148760,54.14,66805.58,11.9,0.5672,0.0002,14.40921]
[1780465149363,54.14,66805.58,11.9,0.5672,0.0002,14.40921]
[1780465150063,54.13,66804.41,11.9,0.56697,0.0002,14.41038]
[1780465150681,54.13,66804.19,11.9,0.56693,0.0002,14.41061]
[1780465154358,54.13,66801.57,11.9,0.56641,0.0002,14.41323]
[1780465154594,54.13,66801.05,11.9,0.56631,0.0002,14.41375]
[1780465154636,54.13,66801.05,11.9,0.56631,0.0002,14.41375]
[1780465154731,54.13,66801.05,11.9,0.56631,0.0002,14.41375]
[1780465154923,54.13,66801.05,11.9,0.56631,0.0002,14.41375]
[1780465154963,54.13,66801.05,11.9,0.56631,0.0002,14.41375]
[1780465155079,54.13,66801.05,11.9,0.56631,0.0002,14.41375]
[1780465155219,54.13,66801.05,11.9,0.56631,0.0002,14.41375]
[1780465155455,54.13,66801.05,11.9,0.56631,0.0002,14.41375]
[1780465155239,54.13,66810.54,11.9,0.56819,0.0002,14.40412]
[1780465155492,54.13,66810.54,11.9,0.56819,0.0002,14.40412]
[1780465155799,54.13,66810.54,11.9,0.56819,0.0002,14.40412]
[1780465156316,54.13,66821.48,11.9,0.57035,0.0002,14.39263]
[1780465156666,54.13,66821.48,11.9,0.57035,0.0002,14.39263]
[1780465156987,54.13,66823.45,11.9,0.57074,0.0002,14.39051]
[1780465161512,54.14,66824.15,11.9,0.57088,0.0002,14.38978]
[1780465162536,54.14,66826.35,11.9,0.57131,0.0002,14.38742]
[1780465162996,54.14,66826.35,11.9,0.57131,0.0002,14.38742]
[1780465163727,54.14,66828.27,11.9,0.57169,0.0002,14.38532]
[1780465165245,54.14,66827.27,11.9,0.57149,0.0002,14.38642]
[1780465165327,54.14,66831.06,11.9,0.57224,0.0002,14.38227]
[1780465170123,54.14,66831.61,11.9,0.57235,0.0002,14.38164]
[1780465170137,54.14,66831.61,11.9,0.57235,0.0002,14.38164]
[1780465170495,54.14,66831.61,11.9,0.57235,0.0002,14.38164]
[1780465170156,54.14,66830.26,11.9,0.57209,0.0002,14.38312]
[1780465170715,54.14,66830.26,11.9,0.57209,0.0002,14.38312]
[1780465171386,54.14,66840.8,11.9,0.57419,0.0002,14.36663]
[1780465172098,54.14,66845.39,11.9,0.5751,0.0002,14.36137]
[1780465174111,54.14,66847.69,11.9,0.57555,0.0002,14.3587]
[1780465174521,54.14,66847.69,11.9,0.57555,0.0002,14.3587]
[1780465175670,54.14,66847.53,11.9,0.57552,0.0002,14.35887]
[1780465176276,54.14,66847.53,11.9,0.57552,0.0002,14.35887]
[1780465176378,54.14,66858.69,11.9,0.57772,0.0002,14.34566]
[1780465177043,54.14,66858.69,11.9,0.57772,0.0002,14.34566]
[1780465177143,54.14,66858.69,11.9,0.57772,0.0002,14.34566]
[1780465178140,54.14,66855.41,11.9,0.57708,0.0002,14.34958]
[1780465182207,54.14,66857.08,11.9,0.57741,0.0002,14.34759]
[1780465184291,54.14,66860.01,11.9,0.57798,0.0002,14.34408]
[1780465184791,54.14,66860.01,11.9,0.57798,0.0002,14.34408]
[1780465185189,54.14,66863.4,11.9,0.57865,0.0002,14.33997]
[1780465186096,54.14,66863.4,11.9,0.57865,0.0002,14.33997]
[1780465186115,54.14,66863.4,11.9,0.57865,0.0002,14.33997]
[1780465186923,54.14,66865.74,11.9,0.57911,0.0002,14.3371]
[1780465187080,54.14,66865.74,11.9,0.57911,0.0002,14.3371]
[1780465189219,54.14,66861.23,11.9,0.57823,0.0002,14.34259]
[1780465194041,54.13,66860.32,11.9,0.57805,0.0002,14.34368]
[1780465199288,54.13,66862.93,11.9,0.57856,0.0002,14.3405]
[1780465200283,54.13,66862.93,11.9,0.57856,0.0002,14.3405]
[1780465200409,54.13,66862.93,11.9,0.57856,0.0002,14.3405]
[1780465201271,54.13,66863.87,11.9,0.57875,0.0002,14.33934]
[1780465201349,54.13,66863.87,11.9,0.57875,0.0002,14.33934]
[1780465201412,54.13,66863.87,11.9,0.57875,0.0002,14.33934]
[1780465205285,54.13,66860.37,11.9,0.57807,0.0002,14.34356]
[1780465206503,54.13,66860.61,11.9,0.57811,0.0002,14.34326]
[1780465207346,54.12,66863.39,11.9,0.57867,0.0002,14.33986]
[1780465207646,54.12,66863.39,11.9,0.57867,0.0002,14.33986]
[1780465210912,54.12,66867.54,11.9,0.57949,0.0002,14.33474]
[1780465212441,54.12,66866.44,11.9,0.57927,0.0002,14.33609]
[1780465212484,54.12,66866.44,11.9,0.57927,0.0002,14.33609]
[1780465212892,54.12,66866.18,11.9,0.57922,0.0002,14.3364]
[1780465213299,54.12,66866.18,11.9,0.57922,0.0002,14.3364]
[1780465214970,54.12,66866.67,11.9,0.57932,0.0002,14.33578]
[1780465214997,54.12,66866.67,11.9,0.57932,0.0002,14.33578]
[1780465215402,54.12,66870.55,11.9,0.58008,0.0002,14.33097]
[1780465219517,54.12,66872.03,11.9,0.58038,0.0002,14.32911]
[1780465219552,54.12,66872.03,11.9,0.58038,0.0002,14.32911]
[1780465219584,54.12,66872.03,11.9,0.58038,0.0002,14.32911]
[1780465219655,54.12,66872.03,11.9,0.58038,0.0002,14.32911]
[1780465219758,54.12,66872.03,11.9,0.58038,0.0002,14.32911]
[1780465219430,54.12,66874.88,11.9,0.58094,0.0002,14.32553]
[1780465220088,54.12,66874.88,11.9,0.58094,0.0002,14.32553]
[1780465220166,54.12,66874.88,11.9,0.58094,0.0002,14.32553]
[1780465220557,54.12,66874.88,11.9,0.58094,0.0002,14.32553]
[1780465220438,54.12,66905.23,11.9,0.58691,0.0002,14.28565]
[1780465220820,54.12,66905.23,11.9,0.58691,0.0002,14.28565]
[1780465220853,54.12,66905.23,11.9,0.58691,0.0002,14.28565]
[1780465221553,54.11,66900.32,11.9,0.58595,0.0002,14.29229]
[1780465221800,54.11,66900.32,11.9,0.58595,0.0002,14.29229]
[1780465222549,54.11,66900.32,11.9,0.58595,0.0002,14.29229]
[1780465222452,54.11,66894.09,11.9,0.58472,0.0002,14.30063]
[1780465223459,54.11,66891.88,11.9,0.58429,0.0002,14.30358]
[1780465223737,54.11,66891.88,11.9,0.58429,0.0002,14.30358]
[1780465223815,54.11,66891.88,11.9,0.58429,0.0002,14.30358]
[1780465224461,54.11,66891.88,11.9,0.58429,0.0002,14.30358]
[1780465224466,54.12,66894.48,11.9,0.58479,0.0002,14.30014]
[1780465225473,54.12,66899.84,11.9,0.58585,0.0002,14.29298]
[1780465230510,54.12,66900.31,11.9,0.58593,0.0002,14.29241]
[1780465231927,54.12,66900.84,11.9,0.58606,0.0002,14.287]
[1780465233606,54.13,66898.74,11.9,0.58564,0.0002,14.28985]
[1780465233668,54.13,66898.74,11.9,0.58564,0.0002,14.28985]
[1780465233747,54.13,66898.74,11.9,0.58564,0.0002,14.28985]
[1780465234115,54.13,66898.74,11.9,0.58564,0.0002,14.28985]
[1780465234237,54.13,66898.74,11.9,0.58564,0.0002,14.28985]
[1780465234333,54.13,66898.74,11.9,0.58564,0.0002,14.28985]
[1780465234539,54.13,66893.93,11.9,0.58469,0.0002,14.29629]
[1780465234949,54.13,66893.93,11.9,0.58469,0.0002,14.29629]
[1780465235569,54.13,66893.93,11.9,0.58469,0.0002,14.29629]
[1780465236352,54.13,66893.83,11.9,0.58468,0.0002,14.29641]
[1780465236554,54.12,66893.73,11.9,0.58466,0.0002,14.29652]
[1780465241536,54.13,66894.4,11.9,0.58479,0.0002,14.29566]
[1780465242596,54.13,66889.6,11.9,0.58384,0.0002,14.30202]
[1780465243695,54.13,66889.6,11.9,0.58384,0.0002,14.30202]
[1780465244310,54.13,66889.6,11.9,0.58384,0.0002,14.30202]
[1780465253271,54.13,66888.9,11.9,0.5837,0.0002,14.30294]
[1780465253692,54.13,66888.57,11.9,0.58364,0.0002,14.30338]
[1780465253744,54.13,66893.65,11.9,0.58464,0.0002,14.29669]
[1780465255143,54.13,66893.65,11.9,0.58464,0.0002,14.29669]
[1780465255220,54.13,66890.91,11.9,0.5841,0.0002,14.30032]
[1780465256196,54.13,66890.91,11.9,0.5841,0.0002,14.30032]
[1780465256697,54.13,66894.62,11.9,0.58482,0.0002,14.29542]
[1780465261858,54.13,66897.01,11.9,0.58529,0.0002,14.29226]
[1780465261894,54.13,66897.01,11.9,0.58529,0.0002,14.29226]
[1780465261939,54.13,66897.01,11.9,0.58529,0.0002,14.29226]
[1780465262739,54.14,66890.56,11.9,0.58402,0.0002,14.30084]
[1780465263777,54.14,66890.56,11.9,0.58402,0.0002,14.30084]
[1780465264560,54.14,66890.56,11.9,0.58402,0.0002,14.30084]
[1780465263821,54.14,66890.69,11.9,0.58405,0.0002,14.30067]
[1780465264708,54.14,66890.69,11.9,0.58405,0.0002,14.30067]
[1780465264794,54.14,66890.69,11.9,0.58405,0.0002,14.30067]
[1780465264854,54.14,66890.69,11.9,0.58405,0.0002,14.30067]
[1780465265324,54.14,66890.4,11.9,0.58399,0.0002,14.30106]
[1780465266103,54.14,66899.57,11.9,0.58579,0.0002,14.28886]
[1780465267073,54.14,66904.75,11.9,0.5868,0.0002,14.28185]
[1780465268772,54.14,66904.42,11.9,0.58674,0.0002,14.28231]
[1780465269379,54.14,66904.42,11.9,0.58674,0.0002,14.28231]
[1780465269459,54.14,66906.16,11.9,0.58708,0.0002,14.27995]
[1780465269847,54.14,66914.17,11.9,0.58865,0.0002,14.26887]
[1780465271676,54.14,66915.35,11.9,0.58888,0.0002,14.26722]
[1780465271737,54.14,66915.35,11.9,0.58888,0.0002,14.26722]
[1780465271902,54.14,66915.35,11.9,0.58888,0.0002,14.26722]
[1780465271915,54.14,66919.98,11.9,0.58979,0.0002,14.26069]
[1780465272892,54.14,66919.98,11.9,0.58979,0.0002,14.26069]
[1780465272974,54.14,66922.61,11.9,0.5903,0.0002,14.25695]
[1780465274198,54.14,66922.61,11.9,0.5903,0.0002,14.25695]
[1780465274280,54.14,66928.8,11.9,0.59151,0.0002,14.24806]
[1780465274949,54.14,66928.8,11.9,0.59151,0.0002,14.24806]
[1780465275041,54.14,66928.8,11.9,0.59151,0.0002,14.24806]
[1780465277892,54.14,66929.56,11.9,0.59166,0.0002,14.24697]
[1780465278118,54.14,66929.56,11.9,0.59166,0.0002,14.24697]
[1780465279158,54.14,66929.56,11.9,0.59166,0.0002,14.24698]
[1780465279187,54.14,66929.56,11.9,0.59166,0.0002,14.24698]
[1780465279995,54.14,66929.98,11.9,0.59174,0.0002,14.24637]
[1780465280609,54.14,66929.98,11.9,0.59174,0.0002,14.24637]
[1780465280673,54.14,66931.43,11.9,0.59202,0.0002,14.24427]
[1780465280888,54.14,66931.43,11.9,0.59202,0.0002,14.24427]
[1780465281245,54.14,66931.43,11.9,0.59202,0.0002,14.24427]
[1780465282359,54.14,66925.64,11.9,0.59089,0.0002,14.25264]
[1780465283220,54.14,66925.64,11.9,0.59089,0.0002,14.25264]
[1780465284969,54.14,66924.36,11.9,0.59064,0.0002,14.25448]
[1780465285410,54.14,66924.36,11.9,0.59064,0.0002,14.25448]
[1780465285501,54.14,66924.36,11.9,0.59064,0.0002,14.25448]
[1780465285920,54.14,66923.81,11.9,0.59053,0.0002,14.25527]
[1780465286106,54.14,66923.81,11.9,0.59053,0.0002,14.25527]
[1780465286107,54.14,66916.91,11.9,0.58918,0.0002,14.26506]
[1780465287063,54.14,66916.91,11.9,0.58918,0.0002,14.26506]
[1780465287354,54.14,66916.91,11.9,0.58918,0.0002,14.26506]
[1780465287405,54.14,66916.91,11.9,0.58918,0.0002,14.26506]
[1780465287480,54.14,66914.3,11.9,0.58867,0.0002,14.26871]
[1780465287837,54.14,66914.3,11.9,0.58867,0.0002,14.26871]
[1780465287970,54.14,66917.07,11.9,0.58921,0.0002,14.26483]
[1780465290683,54.14,66917.91,11.9,0.58938,0.0002,14.26364]
[1780465293386,54.14,66917.56,11.9,0.58933,0.0002,14.25941]
[1780465293411,54.14,66917.56,11.9,0.58933,0.0002,14.25941]
[1780465293470,54.14,66917.56,11.9,0.58933,0.0002,14.25941]
[1780465293515,54.14,66917.56,11.9,0.58933,0.0002,14.25941]
[1780465293545,54.14,66917.56,11.9,0.58933,0.0002,14.25941]
[1780465293665,54.14,66917.08,11.9,0.58924,0.0002,14.26008]
[1780465293671,54.14,66917.08,11.9,0.58924,0.0002,14.26008]
[1780465294387,54.14,66917.08,11.9,0.58924,0.0002,14.26008]
[1780465294401,54.14,66917.08,11.9,0.58924,0.0002,14.26008]
[1780465294552,54.14,66927.54,11.9,0.59129,0.0002,14.24517]
[1780465295201,54.14,66927.54,11.9,0.59129,0.0002,14.24517]
[1780465295555,54.14,66927.54,11.9,0.59129,0.0002,14.24517]
[1780465295621,54.14,66936.74,11.9,0.59309,0.0002,14.23176]
[1780465296378,54.14,66936.74,11.9,0.59309,0.0002,14.23176]
[1780465296729,54.14,66938.2,11.9,0.59337,0.0002,14.2296]
[1780465297600,54.14,66938.2,11.9,0.59337,0.0002,14.2296]
[1780465297917,54.14,66937.93,11.9,0.59332,0.0002,14.23]
[1780465298271,54.14,66937.93,11.9,0.59332,0.0002,14.23]
[1780465298290,54.14,66937.93,11.9,0.59332,0.0002,14.23]
[1780465298645,54.14,66937.93,11.9,0.59332,0.0002,14.23]
[1780465298391,54.14,66937.65,11.9,0.59326,0.0002,14.23041]
[1780465299556,54.14,66937.65,11.9,0.59326,0.0002,14.23041]
[1780465299616,54.14,66938.19,11.9,0.59337,0.0002,14.22963]
[1780465300262,54.14,66938.19,11.9,0.59337,0.0002,14.22963]
[1780465300287,54.14,66938.19,11.9,0.59337,0.0002,14.22963]
[1780465300364,54.14,66939.97,11.9,0.59372,0.0002,14.22699]
[1780465300770,54.14,66939.97,11.9,0.59372,0.0002,14.22699]
[1780465301044,54.14,66939.97,11.9,0.59372,0.0002,14.22699]
[1780465301407,54.14,66939.97,11.9,0.59372,0.0002,14.22699]
[1780465301436,54.14,66935.86,11.9,0.59291,0.0002,14.23307]
[1780465301856,54.14,66935.86,11.9,0.59291,0.0002,14.23307]
[1780465302343,54.14,66935.86,11.9,0.59291,0.0002,14.23307]
[1780465302397,54.14,66935.86,11.9,0.59291,0.0002,14.23307]
[1780465302571,54.14,66935.86,11.9,0.59291,0.0002,14.23307]
[1780465302635,54.14,66938.39,11.9,0.5934,0.0002,14.22935]
[1780465302718,54.14,66938.39,11.9,0.5934,0.0002,14.22935]
[1780465303026,54.14,66938.39,11.9,0.5934,0.0002,14.22935]
[1780465303383,54.14,66938.39,11.9,0.5934,0.0002,14.22935]
[1780465303484,54.14,66950.25,11.9,0.59572,0.0002,14.21154]
[1780465303787,54.14,66950.25,11.9,0.59572,0.0002,14.21154]
[1780465304632,54.14,66959.25,11.9,0.59747,0.00019,14.19771]
[1780465306097,54.14,66964.18,11.9,0.59843,0.00019,14.19002]
[1780465307111,54.14,66964.18,11.9,0.59843,0.00019,14.19002]
[1780465307494,54.14,66964.18,11.9,0.59843,0.00019,14.19002]
[1780465308515,54.15,66970.09,11.9,0.59958,0.00019,14.18071]
[1780465309118,54.15,66973.32,11.9,0.60021,0.00019,14.17556]
[1780465309715,54.15,66973.32,11.9,0.60021,0.00019,14.17556]
[1780465309985,54.15,66973.32,11.9,0.60021,0.00019,14.17556]
[1780465311132,54.15,66967.1,11.9,0.599,0.00019,14.18547]
[1780465312356,54.15,66967.1,11.9,0.599,0.00019,14.18547]
[1780465312846,54.15,66966.82,11.9,0.59894,0.00019,14.18592]
[1780465313528,54.15,66961.14,11.9,0.59784,0.00019,14.19483]
[1780465315160,54.15,66958.34,11.9,0.59729,0.00019,14.19918]
[1780465315961,54.15,66958.34,11.9,0.59729,0.00019,14.19918]
[1780465316074,54.15,66958.34,11.9,0.59729,0.00019,14.19918]
[1780465316603,54.15,66956.37,11.9,0.59691,0.00019,14.20222]
[1780465317406,54.15,66956.37,11.9,0.59691,0.00019,14.20222]
[1780465317660,54.15,66952.09,11.9,0.59607,0.00019,14.20879]
[1780465317731,54.15,66952.09,11.9,0.59607,0.00019,14.20879]
[1780465318186,54.15,66949.8,11.9,0.59563,0.0002,14.21228]
[1780465318798,54.15,66949.8,11.9,0.59563,0.0002,14.21228]
[1780465319379,54.15,66945.32,11.9,0.59475,0.0002,14.21905]
[1780465319833,54.15,66945.32,11.9,0.59475,0.0002,14.21905]
[1780465320588,54.15,66945.32,11.9,0.59475,0.0002,14.21905]
[1780465320200,54.15,66944.55,11.9,0.5946,0.0002,14.2202]
[1780465321213,54.15,66940.21,11.9,0.59376,0.0002,14.22667]
[1780465322023,54.15,66940.21,11.9,0.59376,0.0002,14.22667]
[1780465326602,54.14,66938.38,11.9,0.59341,0.0002,14.22933]
[1780465331209,54.14,66938.84,11.9,0.59351,0.0002,14.22856]
[1780465331813,54.13,66937.8,11.9,0.5933,0.0002,14.23008]
[1780465334957,54.13,66938.01,11.9,0.59335,0.0002,14.22973]
[1780465335433,54.13,66942.92,11.9,0.59431,0.0002,14.2224]
[1780465336859,54.13,66944.15,11.9,0.59455,0.0002,14.22055]
[1780465339612,54.13,66940.18,11.9,0.59378,0.0002,14.22646]
[1780465340606,54.13,66939.36,11.9,0.59362,0.0002,14.22766]
[1780465341026,54.12,66939.61,11.9,0.59367,0.0002,14.22728]
[1780465342521,54.12,66940.5,11.9,0.59385,0.0002,14.22594]
[1780465344944,54.12,66937.99,11.9,0.59336,0.0002,14.22963]
[1780465347328,54.12,66937.43,11.9,0.59326,0.0002,14.23043]
[1780465347444,54.12,66937.43,11.9,0.59326,0.0002,14.23043]
[1780465347518,54.12,66937.53,11.9,0.59328,0.0002,14.23026]
[1780465351455,54.12,66937.97,11.9,0.59336,0.0002,14.22961]
[1780465351547,54.12,66932.45,11.9,0.59231,0.0002,14.23301]
[1780465351962,54.12,66932.45,11.9,0.59231,0.0002,14.23301]
[1780465352553,54.12,66929.14,11.9,0.59166,0.0002,14.23783]
[1780465353633,54.12,66929.14,11.9,0.59166,0.0002,14.23783]
[1780465353756,54.12,66928.29,11.9,0.59149,0.0002,14.23907]
[1780465354290,54.12,66928.29,11.9,0.59149,0.0002,14.23907]
[1780465354472,54.12,66928.29,11.9,0.59149,0.0002,14.23907]
[1780465355450,54.12,66928.69,11.9,0.59157,0.0002,14.2385]
[1780465360610,54.12,66928.99,11.9,0.59162,0.0002,14.23812]
[1780465363152,54.12,66928.93,11.9,0.59161,0.0002,14.23821]
[1780465363631,54.12,66936.93,11.9,0.59318,0.0002,14.22651]
[1780465365645,54.12,66939.54,11.9,0.59369,0.0002,14.22264]
[1780465366652,54.12,66942.9,11.9,0.59434,0.0002,14.21763]
[1780465371374,54.12,66943.04,11.9,0.59437,0.0002,14.21742]
[1780465371477,54.12,66943.04,11.9,0.59437,0.0002,14.21742]
[1780465372906,54.12,66944.88,11.9,0.59473,0.0002,14.21465]
[1780465373261,54.12,66944.88,11.9,0.59473,0.0002,14.21465]
[1780465373702,54.12,66944.88,11.9,0.59473,0.0002,14.21465]
[1780465373703,54.12,66938.86,11.9,0.59355,0.0002,14.22364]
[1780465374467,54.12,66938.86,11.9,0.59355,0.0002,14.22364]
[1780465374709,54.12,66927.78,11.9,0.59138,0.0002,14.23989]
[1780465374761,54.12,66927.78,11.9,0.59138,0.0002,14.23989]
[1780465375177,54.12,66927.78,11.9,0.59138,0.0002,14.23989]
[1780465375860,54.12,66927.18,11.9,0.59127,0.0002,14.24077]
[1780465376475,54.12,66927.18,11.9,0.59127,0.0002,14.24077]
[1780465377567,54.13,66927.28,11.9,0.59128,0.0002,14.24063]
[1780465377952,54.13,66928.42,11.9,0.59151,0.0002,14.23899]
[1780465379253,54.13,66928.42,11.9,0.59151,0.0002,14.23899]
[1780465379322,54.13,66935.09,11.9,0.59281,0.0002,14.22925]
[1780465381904,54.13,66935.08,11.9,0.59281,0.0002,14.22928]
[1780465382424,54.13,66935.08,11.9,0.59281,0.0002,14.22928]
[1780465382766,54.13,66928.68,11.9,0.59155,0.0002,14.23864]
[1780465386233,54.13,66928.11,11.9,0.59144,0.0002,14.23948]
[1780465390798,54.13,66928.66,11.9,0.59154,0.0002,14.23872]
[1780465392221,54.13,66928.96,11.9,0.5916,0.0002,14.2383]
[1780465393516,54.13,66930.13,11.9,0.59183,0.0002,14.23661]
[1780465393650,54.13,66930.13,11.9,0.59183,0.0002,14.23661]
[1780465393746,54.14,66923.06,11.9,0.59044,0.0002,14.24681]
[1780465393959,54.14,66923.06,11.9,0.59044,0.0002,14.24681]
[1780465394060,54.14,66925.71,11.9,0.59096,0.0002,14.24301]
[1780465394850,54.14,66930.85,11.9,0.59197,0.0002,14.23558]
[1780465396929,54.14,66933.69,11.9,0.59252,0.0002,14.23145]
[1780465397871,54.14,66936.16,11.9,0.593,0.0002,14.22782]
[1780465402906,54.14,66938.25,11.9,0.59341,0.0002,14.22472]
[1780465407016,54.14,66939.19,11.9,0.5936,0.0002,14.22333]
[1780465407159,54.14,66939.19,11.9,0.5936,0.0002,14.22333]
[1780465407444,54.14,66939.19,11.9,0.5936,0.0002,14.22333]
[1780465407521,54.14,66939.19,11.9,0.5936,0.0002,14.22333]
[1780465408099,54.14,66939.19,11.9,0.5936,0.0002,14.22333]
[1780465408175,54.14,66944.38,11.9,0.59461,0.0002,14.21558]
[1780465408882,54.14,66944.38,11.9,0.59461,0.0002,14.21558]
[1780465409726,54.14,66944.38,11.9,0.59461,0.0002,14.21558]
[1780465410405,54.14,66945.38,11.9,0.59481,0.0002,14.21409]
[1780465410492,54.14,66945.38,11.9,0.59481,0.0002,14.21409]
[1780465411506,54.14,66940.34,11.9,0.59385,0.0002,14.2169]
[1780465412477,54.14,66940.34,11.9,0.59385,0.0002,14.2169]
[1780465413255,54.14,66938.5,11.9,0.59349,0.0002,14.21964]
[1780465415129,54.14,66937.39,11.9,0.59327,0.0002,14.22128]
[1780465416460,54.14,66937.21,11.9,0.59323,0.0002,14.22155]
[1780465417096,54.14,66938.65,11.9,0.59352,0.0002,14.21941]
[1780465417150,54.14,66938.65,11.9,0.59352,0.0002,14.21941]
[1780465418152,54.14,66939.41,11.9,0.59366,0.0002,14.21829]
[1780465418234,54.14,66939.41,11.9,0.59366,0.0002,14.21829]
[1780465418465,54.14,66939.41,11.9,0.59366,0.0002,14.21829]
[1780465419488,54.14,66941.31,11.9,0.59404,0.0002,14.21546]
[1780465425066,54.14,66938.09,11.9,0.59341,0.0002,14.22025]
[1780465430101,54.14,66940.72,11.9,0.59392,0.0002,14.21634]
[1780465431189,54.14,66940.72,11.9,0.59392,0.0002,14.21634]
[1780465431263,54.14,66940.72,11.9,0.59392,0.0002,14.21634]
[1780465433062,54.14,66941.36,11.9,0.59404,0.0002,14.21539]
[1780465433133,54.14,66941.36,11.9,0.59404,0.0002,14.21539]
[1780465433317,54.14,66941.36,11.9,0.59404,0.0002,14.21539]
[1780465434129,54.14,66938.12,11.9,0.59341,0.0002,14.22021]
[1780465434970,54.14,66938.12,11.9,0.59341,0.0002,14.22021]
[1780465435512,54.14,66938.12,11.9,0.59341,0.0002,14.22021]
[1780465436657,54.14,66936.55,11.9,0.59311,0.0002,14.22252]
[1780465437150,54.14,66941.19,11.9,0.59401,0.0002,14.21563]
[1780465440780,54.14,66942.48,11.9,0.59427,0.0002,14.21369]
[1780465440784,54.14,66942.48,11.9,0.59427,0.0002,14.21369]
[1780465440813,54.14,66942.48,11.9,0.59427,0.0002,14.21369]
[1780465440936,54.14,66942.45,11.9,0.59426,0.0002,14.21373]
[1780465441183,54.14,66945.65,11.9,0.59489,0.0002,14.20892]
[1780465442190,54.14,66949.62,11.9,0.59566,0.0002,14.20291]
[1780465447231,54.14,66949.77,11.9,0.59569,0.0002,14.20269]
[1780465448232,54.14,66943.05,11.9,0.59438,0.0002,14.21283]
[1780465450246,54.13,66940.52,11.9,0.59389,0.0002,14.21658]
[1780465455281,54.13,66940.41,11.9,0.59387,0.0002,14.21669]
[1780465456078,54.13,66940.41,11.9,0.59387,0.0002,14.21669]
[1780465456913,54.13,66940.46,11.9,0.59388,0.0002,14.2166]
[1780465456971,54.13,66940.46,11.9,0.59388,0.0002,14.2166]
[1780465457289,54.13,66940.46,11.9,0.59388,0.0002,14.2166]
[1780465457296,54.13,66940.46,11.9,0.59388,0.0002,14.2166]
[1780465458948,54.13,66937.11,11.9,0.59323,0.0002,14.22155]
[1780465459078,54.13,66937.11,11.9,0.59323,0.0002,14.22155]
[1780465459122,54.13,66937.11,11.9,0.59323,0.0002,14.22155]
[1780465459149,54.13,66937.11,11.9,0.59323,0.0002,14.22155]
[1780465459295,54.13,66937.11,11.9,0.59323,0.0002,14.22155]
[1780465459328,54.13,66937.11,11.9,0.59323,0.0002,14.22155]
[1780465459377,54.13,66937.11,11.9,0.59323,0.0002,14.22155]
[1780465459474,54.13,66937.11,11.9,0.59323,0.0002,14.22155]
[1780465459693,54.13,66937.11,11.9,0.59323,0.0002,14.22155]
[1780465459699,54.13,66938.54,11.9,0.59351,0.0002,14.21942]
[1780465460172,54.13,66938.54,11.9,0.59351,0.0002,14.21942]
[1780465460278,54.13,66938.54,11.9,0.59351,0.0002,14.21942]
[1780465460456,54.13,66938.54,11.9,0.59351,0.0002,14.21942]
[1780465460525,54.13,66947.1,11.9,0.59519,0.0002,14.2066]
[1780465461324,54.13,66950.72,11.9,0.59589,0.0002,14.2011]
[1780465466256,54.13,66950.62,11.9,0.59587,0.0002,14.20126]
[1780465466363,54.13,66950.62,11.9,0.59587,0.0002,14.20126]
[1780465466465,54.13,66950.67,11.9,0.59588,0.0002,14.20119]
[1780465467292,54.13,66950.67,11.9,0.59588,0.0002,14.20119]
[1780465469758,54.13,66951.93,11.9,0.59613,0.0002,14.19926]
[1780465471294,54.13,66954.41,11.9,0.59661,0.0002,14.19547]
[1780465471403,54.13,66954.41,11.9,0.59661,0.0002,14.19547]
[1780465471413,54.13,66954.41,11.9,0.59661,0.0002,14.19547]
[1780465471823,54.13,66954.41,11.9,0.59661,0.0002,14.19547]
[1780465471856,54.13,66953.83,11.9,0.59652,0.0002,14.19162]
[1780465472005,54.13,66953.83,11.9,0.59652,0.0002,14.19162]
[1780465472639,54.13,66947.79,11.9,0.59535,0.0002,14.20082]
[1780465472887,54.13,66947.79,11.9,0.59535,0.0002,14.20082]
[1780465472913,54.13,66947.79,11.9,0.59535,0.0002,14.20082]
[1780465473754,54.13,66947.79,11.9,0.59535,0.0002,14.20082]
[1780465473818,54.13,66944.82,11.9,0.59477,0.0002,14.20531]
[1780465479699,54.12,66944.82,11.9,0.59477,0.0002,14.20528]
[1780465479736,54.12,66944.82,11.9,0.59477,0.0002,14.20528]
[1780465479737,54.12,66943.99,11.9,0.59461,0.0002,14.20652]
[1780465482559,54.12,66942.0,11.9,0.59422,0.0002,14.20952]
[1780465486076,54.13,66944.18,11.9,0.59464,0.0002,14.20627]
[1780465486895,54.13,66942.58,11.9,0.59433,0.0002,14.20868]
[1780465487448,54.13,66942.58,11.9,0.59433,0.0002,14.20868]
[1780465489177,54.12,66942.33,11.9,0.59428,0.0002,14.209]
[1780465489501,54.12,66942.33,11.9,0.59428,0.0002,14.209]
[1780465490326,54.13,66940.18,11.9,0.59386,0.0002,14.21225]
[1780465495567,54.13,66938.54,11.9,0.59353,0.0002,14.21475]
[1780465495969,54.13,66938.54,11.9,0.59353,0.0002,14.21475]
[1780465500999,54.13,66937.53,11.9,0.59334,0.0002,14.21619]
[1780465501667,54.13,66937.53,11.9,0.59334,0.0002,14.21619]
[1780465502139,54.12,66937.8,11.9,0.5934,0.0002,14.21576]
[1780465502287,54.12,66937.8,11.9,0.5934,0.0002,14.21576]
[1780465502782,54.12,66937.8,11.9,0.5934,0.0002,14.21576]
[1780465503034,54.12,66936.69,11.9,0.59318,0.0002,14.21739]
[1780465503738,54.12,66936.69,11.9,0.59318,0.0002,14.21739]
[1780465503849,54.12,66936.69,11.9,0.59318,0.0002,14.21739]
[1780465503872,54.12,66936.69,11.9,0.59318,0.0002,14.21739]
[1780465504630,54.12,66943.38,11.9,0.59449,0.0002,14.20741]
[1780465505101,54.12,66943.38,11.9,0.59449,0.0002,14.20741]
[1780465505120,54.12,66943.38,11.9,0.59449,0.0002,14.20741]
[1780465505139,54.12,66943.38,11.9,0.59449,0.0002,14.20741]
[1780465505186,54.12,66943.38,11.9,0.59449,0.0002,14.20741]
[1780465505637,54.12,66949.42,11.9,0.59567,0.0002,14.19828]
[1780465506644,54.12,66949.62,11.9,0.59571,0.0002,14.19799]
[1780465511680,54.13,66951.83,11.9,0.59614,0.0002,14.19466]
[1780465512373,54.13,66951.83,11.9,0.59614,0.0002,14.19466]
[1780465512704,54.13,66951.83,11.9,0.59614,0.0002,14.19466]
[1780465512736,54.13,66958.98,11.9,0.59753,0.0002,14.18364]
[1780465513784,54.13,66958.98,11.9,0.59753,0.0002,14.18364]
[1780465514026,54.13,66961.07,11.9,0.59794,0.00019,14.18039]
[1780465514456,54.13,66961.07,11.9,0.59794,0.00019,14.18039]
[1780465514508,54.13,66961.07,11.9,0.59794,0.00019,14.18039]
[1780465514860,54.13,66968.7,11.9,0.59942,0.00019,14.16838]
[1780465515551,54.13,66968.7,11.9,0.59942,0.00019,14.16838]
[1780465515707,54.13,66974.84,11.9,0.60062,0.00019,14.15857]
[1780465516714,54.12,66979.61,11.9,0.60155,0.00019,14.15085]
[1780465517151,54.12,66979.61,11.9,0.60155,0.00019,14.15085]
[1780465517636,54.12,66979.61,11.9,0.60155,0.00019,14.15085]
[1780465519708,54.12,66982.38,11.9,0.60209,0.00019,14.14631]
[1780465519822,54.12,66982.38,11.9,0.60209,0.00019,14.14631]
[1780465519840,54.12,66982.38,11.9,0.60209,0.00019,14.14631]
[1780465520794,54.12,66983.36,11.9,0.60228,0.00019,14.1447]
[1780465520845,54.12,66983.36,11.9,0.60228,0.00019,14.1447]
[1780465520970,54.12,66983.76,11.9,0.60236,0.00019,14.14403]
[1780465521153,54.12,66983.76,11.9,0.60236,0.00019,14.14403]
[1780465521192,54.12,66983.76,11.9,0.60236,0.00019,14.14403]
[1780465521702,54.12,66983.76,11.9,0.60236,0.00019,14.14403]
[1780465521760,54.12,67002.92,11.9,0.60608,0.00019,14.11202]
[1780465522183,54.12,67002.92,11.9,0.60608,0.00019,14.11202]
[1780465522900,54.12,67002.92,11.9,0.60608,0.00019,14.11202]
[1780465522768,54.12,67003.97,11.9,0.60628,0.00019,14.11024]
[1780465523886,54.12,67003.97,11.9,0.60628,0.00019,14.11024]
[1780465523775,54.12,66998.96,11.9,0.60531,0.00019,14.11875]
[1780465523994,54.12,66998.96,11.9,0.60531,0.00019,14.11875]
[1780465524081,54.12,66998.96,11.9,0.60531,0.00019,14.11875]
[1780465524401,54.12,66998.96,11.9,0.60531,0.00019,14.11875]
[1780465524781,54.12,67003.42,11.9,0.60618,0.00019,14.11118]
[1780465525064,54.12,67003.42,11.9,0.60618,0.00019,14.11118]
[1780465525713,54.12,67003.42,11.9,0.60618,0.00019,14.11118]
[1780465525789,54.12,67003.33,11.9,0.60616,0.00019,14.11134]
[1780465529471,54.12,67004.74,11.9,0.60643,0.00019,14.10894]
[1780465529523,54.12,67004.74,11.9,0.60643,0.00019,14.10894]
[1780465529816,54.12,67001.87,11.9,0.60588,0.00019,14.11384]
[1780465530823,54.12,66998.84,11.9,0.60529,0.00019,14.11897]
[1780465534784,54.12,66998.87,11.9,0.60532,0.00019,14.11415]
[1780465534871,54.12,66998.87,11.9,0.60532,0.00019,14.11415]
[1780465535202,54.12,66998.35,11.9,0.60522,0.00019,14.11503]
[1780465535865,54.12,66998.35,11.9,0.60522,0.00019,14.11503]
[1780465535863,54.12,66991.15,11.9,0.60382,0.00019,14.1271]
[1780465536123,54.12,66991.15,11.9,0.60382,0.00019,14.1271]
[1780465536379,54.12,66991.15,11.9,0.60382,0.00019,14.1271]
[1780465536874,54.12,66991.15,11.9,0.60382,0.00019,14.1271]
[1780465536870,54.12,66993.73,11.9,0.60433,0.00019,14.12279]
[1780465537103,54.12,66993.73,11.9,0.60433,0.00019,14.12279]
[1780465537876,54.12,66996.21,11.9,0.60481,0.00019,14.11863]
[1780465541289,54.12,66997.14,11.9,0.60499,0.00019,14.11707]
[1780465541368,54.12,66997.14,11.9,0.60499,0.00019,14.11707]
[1780465541376,54.12,66997.14,11.9,0.60499,0.00019,14.11707]
[1780465541682,54.12,66997.14,11.9,0.60499,0.00019,14.11707]
[1780465541905,54.12,66990.72,11.9,0.60374,0.00019,14.12781]
[1780465542870,54.12,66990.72,11.9,0.60374,0.00019,14.12781]
[1780465542873,54.12,66990.72,11.9,0.60374,0.00019,14.12781]
[1780465543362,54.12,66988.47,11.9,0.6033,0.00019,14.13154]
[1780465543919,54.12,66993.03,11.9,0.60419,0.00019,14.12395]
[1780465544706,54.12,66993.03,11.9,0.60419,0.00019,14.12395]
[1780465544904,54.12,66993.03,11.9,0.60419,0.00019,14.12395]
[1780465545624,54.12,66993.01,11.9,0.60419,0.00019,14.12398]
[1780465545936,54.12,66989.95,11.9,0.60359,0.00019,14.12908]
[1780465547086,54.12,66989.95,11.9,0.60359,0.00019,14.12908]
[1780465547562,54.12,66989.95,11.9,0.60359,0.00019,14.12908]
[1780465548632,54.12,66990.15,11.9,0.60363,0.00019,14.12874]
[1780465548911,54.12,66990.15,11.9,0.60363,0.00019,14.12874]
[1780465549710,54.12,66990.66,11.9,0.60373,0.00019,14.12788]
[1780465550092,54.12,66991.1,11.9,0.60382,0.00019,14.12715]
[1780465550566,54.12,66991.1,11.9,0.60382,0.00019,14.12715]
[1780465550604,54.12,66978.17,11.9,0.6013,0.00019,14.14837]
[1780465550968,54.12,66974.44,11.9,0.60058,0.00019,14.15438]
[1780465552774,54.12,66974.44,11.9,0.60058,0.00019,14.15438]
[1780465553249,54.12,66974.27,11.9,0.60055,0.00019,14.15463]
[1780465553342,54.12,66974.27,11.9,0.60055,0.00019,14.15463]
[1780465553751,54.12,66974.27,11.9,0.60055,0.00019,14.15463]
[1780465553840,54.12,66974.27,11.9,0.60055,0.00019,14.15463]
[1780465553852,54.12,66974.27,11.9,0.60055,0.00019,14.15463]
[1780465553886,54.12,66969.76,11.9,0.59967,0.00019,14.16184]
[1780465554004,54.12,66969.76,11.9,0.59967,0.00019,14.16184]
[1780465554430,54.12,66969.76,11.9,0.59967,0.00019,14.16184]
[1780465554457,54.12,66959.9,11.9,0.59775,0.0002,14.17737]
[1780465555087,54.12,66959.9,11.9,0.59775,0.0002,14.17737]
[1780465555916,54.12,66959.9,11.9,0.59775,0.0002,14.17737]
[1780465555310,54.12,66957.16,11.9,0.59721,0.0002,14.18163]
[1780465556011,54.12,66956.61,11.9,0.59711,0.0002,14.18248]
[1780465557508,54.12,66956.61,11.9,0.59711,0.0002,14.18248]
[1780465557693,54.12,66953.6,11.9,0.59652,0.0002,14.18712]
[1780465559896,54.12,66953.65,11.9,0.59653,0.0002,14.18704]
[1780465560450,54.12,66954.15,11.9,0.59663,0.0002,14.18627]
[1780465561931,54.12,66954.26,11.9,0.59665,0.0002,14.1861]
[1780465562382,54.12,66955.25,11.9,0.59684,0.0002,14.18458]
[1780465562515,54.12,66955.25,11.9,0.59684,0.0002,14.18458]
[1780465563405,54.12,66964.9,11.9,0.59872,0.00019,14.16954]
[1780465564080,54.12,66968.55,11.9,0.59943,0.00019,14.16378]
[1780465566096,54.12,66973.95,11.9,0.60048,0.00019,14.15518]
[1780465568166,54.12,66975.03,11.9,0.60069,0.00019,14.15346]
[1780465568753,54.12,66975.03,11.9,0.60069,0.00019,14.15346]
[1780465568810,54.12,66977.51,11.9,0.60117,0.00019,14.14947]
[1780465572329,54.13,66978.49,11.9,0.60136,0.00019,14.14794]
[1780465572891,54.13,66978.49,11.9,0.60136,0.00019,14.14794]
[1780465573145,54.12,66984.37,11.9,0.60252,0.00019,14.13819]
[1780465574060,54.12,66984.37,11.9,0.60252,0.00019,14.13819]
[1780465574790,54.12,66984.37,11.9,0.60252,0.00019,14.13819]
[1780465575159,54.11,66979.53,11.9,0.60158,0.00019,14.14607]
[1780465576166,54.11,66975.3,11.9,0.60076,0.00019,14.1529]
[1780465577001,54.11,66975.3,11.9,0.60076,0.00019,14.1529]
[1780465582400,54.1,66978.21,11.9,0.60134,0.00019,14.14806]
[1780465583932,54.1,66976.94,11.9,0.60109,0.00019,14.1501]
[1780465583219,54.1,66969.05,11.9,0.59956,0.00019,14.16274]
[1780465584680,54.1,66969.05,11.9,0.59956,0.00019,14.16274]
[1780465584702,54.1,66962.82,11.9,0.59834,0.0002,14.17256]
[1780465585201,54.1,66962.82,11.9,0.59834,0.0002,14.17256]
[1780465588147,54.1,66962.79,11.9,0.59834,0.0002,14.17262]
[1780465588417,54.1,66962.79,11.9,0.59834,0.0002,14.17262]
[1780465588718,54.1,66962.79,11.9,0.59834,0.0002,14.17262]
[1780465588926,54.1,66962.79,11.9,0.59834,0.0002,14.17262]
[1780465588950,54.1,66959.5,11.9,0.59769,0.0002,14.17778]
[1780465589261,54.1,66955.61,11.9,0.59693,0.0002,14.18381]
[1780465590032,54.1,66955.61,11.9,0.59693,0.0002,14.18381]
[1780465591139,54.1,66954.17,11.9,0.59665,0.0002,14.18603]
[1780465591313,54.1,66954.17,11.9,0.59665,0.0002,14.18603]
[1780465591400,54.1,66954.17,11.9,0.59665,0.0002,14.18603]
[1780465591501,54.1,66953.8,11.9,0.59661,0.0002,14.18185]
[1780465593556,54.1,66951.83,11.9,0.59622,0.0002,14.18488]
[1780465593739,54.1,66951.83,11.9,0.59622,0.0002,14.18488]
[1780465593861,54.1,66951.83,11.9,0.59622,0.0002,14.18488]
[1780465593944,54.1,66952.1,11.9,0.59628,0.0002,14.18446]
[1780465594776,54.1,66952.1,11.9,0.59628,0.0002,14.18446]
[1780465595561,54.1,66954.11,11.9,0.59667,0.0002,14.18137]
[1780465595607,54.1,66954.11,11.9,0.59667,0.0002,14.18137]
[1780465596047,54.1,66955.5,11.9,0.59694,0.0002,14.17922]
[1780465596173,54.1,66955.5,11.9,0.59694,0.0002,14.17922]
[1780465597650,54.1,66956.34,11.9,0.5971,0.0002,14.17793]
[1780465598738,54.1,66956.64,11.9,0.59716,0.0002,14.17746]
[1780465598835,54.1,66963.45,11.9,0.59849,0.0002,14.16685]
[1780465599331,54.1,66968.2,11.9,0.59942,0.00019,14.15935]
[1780465600342,54.1,66973.31,11.9,0.60041,0.00019,14.15119]
[1780465602233,54.1,66974.75,11.9,0.60069,0.00019,14.14887]
[1780465603358,54.1,66971.93,11.9,0.60015,0.00019,14.15338]
[1780465605373,54.1,66975.77,11.9,0.6009,0.00019,14.1472]
[1780465606446,54.1,66975.77,11.9,0.6009,0.00019,14.1472]
[1780465606454,54.1,66978.5,11.9,0.60143,0.00019,14.14278]
[1780465611965,54.1,66980.09,11.9,0.60174,0.00019,14.14014]
[1780465615442,54.09,66976.48,11.9,0.60105,0.00019,14.14595]
[1780465617458,54.09,66973.61,11.9,0.60049,0.00019,14.15056]
[1780465619472,54.09,66977.74,11.9,0.60129,0.00019,14.14389]
[1780465621218,54.09,66978.05,11.9,0.60135,0.00019,14.14338]
[1780465621787,54.09,66978.05,11.9,0.60135,0.00019,14.14338]
[1780465622332,54.09,66979.03,11.9,0.60155,0.00019,14.14177]
[1780465622821,54.09,66979.03,11.9,0.60155,0.00019,14.14177]
[1780465622915,54.09,66983.3,11.9,0.60238,0.00019,14.13478]
[1780465624280,54.09,66984.96,11.9,0.6027,0.00019,14.13205]
[1780465624474,54.09,66984.96,11.9,0.6027,0.00019,14.13205]
[1780465626228,54.09,66984.25,11.9,0.60257,0.00019,14.1332]
[1780465626522,54.09,66978.8,11.9,0.60151,0.00019,14.1421]
[1780465628246,54.09,66977.56,11.9,0.60127,0.00019,14.1441]
[1780465629506,54.09,66976.72,11.9,0.6011,0.00019,14.14545]
[1780465629588,54.09,66976.72,11.9,0.6011,0.00019,14.14545]
[1780465629877,54.09,66976.72,11.9,0.6011,0.00019,14.14545]
[1780465630296,54.09,66978.53,11.9,0.60146,0.00019,14.1425]
[1780465630550,54.09,66982.74,11.9,0.60228,0.00019,14.13563]
[1780465631126,54.09,66982.74,11.9,0.60228,0.00019,14.13563]
[1780465631556,54.09,66976.73,11.9,0.60111,0.00019,14.14541]
[1780465632751,54.09,66976.73,11.9,0.60111,0.00019,14.14541]
[1780465632852,54.08,66975.44,11.9,0.60086,0.00019,14.14747]
[1780465633511,54.08,66975.44,11.9,0.60086,0.00019,14.14747]
[1780465633575,54.08,66974.91,11.9,0.60076,0.00019,14.14833]
[1780465634792,54.08,66974.91,11.9,0.60076,0.00019,14.14833]
[1780465637293,54.08,66974.55,11.9,0.60069,0.00019,14.14889]
[1780465637692,54.08,66974.55,11.9,0.60069,0.00019,14.14889]
[1780465637763,54.08,66974.55,11.9,0.60069,0.00019,14.14889]
[1780465637898,54.08,66965.94,11.9,0.59901,0.0002,14.16264]
[1780465638928,54.08,66965.94,11.9,0.59901,0.0002,14.16264]
[1780465638990,54.09,66962.44,11.9,0.59832,0.0002,14.16823]
[1780465639825,54.09,66962.44,11.9,0.59832,0.0002,14.16823]
[1780465639893,54.09,66962.44,11.9,0.59832,0.0002,14.16823]
[1780465640429,54.1,66960.83,11.9,0.59799,0.0002,14.17086]
[1780465642678,54.11,66967.84,11.9,0.59934,0.00019,14.15995]
[1780465643304,54.11,66967.84,11.9,0.59934,0.00019,14.15995]
[1780465643645,54.11,66976.49,11.9,0.60103,0.00019,14.14612]
[1780465644662,54.11,66976.49,11.9,0.60103,0.00019,14.14612]
[1780465644763,54.11,66980.49,11.9,0.60181,0.00019,14.13962]
[1780465645659,54.11,66985.58,11.9,0.6028,0.00019,14.13129]
[1780465646352,54.11,66985.58,11.9,0.6028,0.00019,14.13129]
[1780465647180,54.11,66985.56,11.9,0.60279,0.00019,14.13131]
[1780465648410,54.11,66983.2,11.9,0.60234,0.00019,14.13517]
[1780465652709,54.1,66978.44,11.9,0.60144,0.00019,14.13811]
[1780465654178,54.1,66978.28,11.9,0.60142,0.00019,14.13835]
[1780465654378,54.1,66978.28,11.9,0.60142,0.00019,14.13835]
[1780465654723,54.1,66984.37,11.9,0.6026,0.00019,14.1284]
[1780465655452,54.1,66984.37,11.9,0.6026,0.00019,14.1284]
[1780465655712,54.1,66984.37,11.9,0.6026,0.00019,14.1284]
[1780465655737,54.1,66990.49,11.9,0.60379,0.00019,14.11827]
[1780465656740,54.1,66993.44,11.9,0.60437,0.00019,14.11333]
[1780465661777,54.1,66993.49,11.9,0.60438,0.00019,14.11324]
[1780465663018,54.1,66993.49,11.9,0.60438,0.00019,14.11324]
[1780465663370,54.1,66993.64,11.9,0.60441,0.00019,14.11299]
[1780465668826,54.1,66996.94,11.9,0.60505,0.00019,14.10743]
[1780465671847,54.1,66999.3,11.9,0.60551,0.00019,14.10345]
[1780465672690,54.1,66999.3,11.9,0.60551,0.00019,14.10345]
[1780465672716,54.1,66999.3,11.9,0.60551,0.00019,14.10345]
[1780465673048,54.1,66999.3,11.9,0.60551,0.00019,14.10345]
[1780465673860,54.1,66990.63,11.9,0.60382,0.00019,14.11802]
[1780465676882,54.1,66988.08,11.9,0.60333,0.00019,14.12224]
[1780465678718,54.1,66987.85,11.9,0.60328,0.00019,14.12261]
[1780465678720,54.1,66987.85,11.9,0.60328,0.00019,14.12261]
[1780465678896,54.1,66990.78,11.9,0.60386,0.00019,14.11774]
[1780465679903,54.1,66993.2,11.9,0.60433,0.00019,14.1137]
[1780465681705,54.1,66995.11,11.9,0.6047,0.00019,14.11049]
[1780465682512,54.1,66997.09,11.9,0.60508,0.00019,14.10716]
[1780465683381,54.1,66998.57,11.9,0.60537,0.00019,14.10466]
[1780465683472,54.1,66998.57,11.9,0.60537,0.00019,14.10466]
[1780465683724,54.1,66998.57,11.9,0.60537,0.00019,14.10466]
[1780465683931,54.1,67000.11,11.9,0.60566,0.00019,14.10209]
[1780465685579,54.1,67000.74,11.9,0.60579,0.00019,14.10103]
[1780465685945,54.1,67000.77,11.9,0.60579,0.00019,14.10098]
[1780465690980,54.1,66999.61,11.9,0.60556,0.00019,14.10297]
[1780465692333,54.1,66999.41,11.9,0.60552,0.00019,14.10332]
[1780465692363,54.1,66999.41,11.9,0.60552,0.00019,14.10332]
[1780465692994,54.1,66996.85,11.9,0.60503,0.00019,14.10765]
[1780465693124,54.1,66996.85,11.9,0.60503,0.00019,14.10765]
[1780465695350,54.1,66995.26,11.9,0.60472,0.00019,14.11032]
[1780465695353,54.1,66995.26,11.9,0.60472,0.00019,14.11032]
[1780465696055,54.1,66995.26,11.9,0.60472,0.00019,14.11032]
[1780465696620,54.1,66994.92,11.9,0.60465,0.00019,14.1109]
[1780465697023,54.1,66991.54,11.9,0.60399,0.00019,14.11655]
[1780465698094,54.1,66991.54,11.9,0.60399,0.00019,14.11655]
[1780465698743,54.1,66991.95,11.9,0.60407,0.00019,14.11586]
[1780465699575,54.1,66992.92,11.9,0.60426,0.00019,14.11424]
[1780465700419,54.1,66993.61,11.9,0.6044,0.00019,14.11308]
[1780465700766,54.1,66993.61,11.9,0.6044,0.00019,14.11308]
[1780465701351,54.1,66991.87,11.9,0.60406,0.00019,14.11599]
[1780465702570,54.1,66990.22,11.9,0.60374,0.00019,14.11873]
[1780465705262,54.1,66992.05,11.9,0.6041,0.00019,14.11567]
[1780465706137,54.1,66992.05,11.9,0.6041,0.00019,14.11567]
[1780465706765,54.1,66992.05,11.9,0.6041,0.00019,14.11567]
[1780465710897,54.1,66990.06,11.9,0.60371,0.00019,14.11897]
[1780465711813,54.1,66990.14,11.9,0.60376,0.00019,14.11407]
[1780465716511,54.1,66991.91,11.9,0.6041,0.00019,14.1111]
[1780465720584,54.1,66992.35,11.9,0.60419,0.00019,14.11036]
[1780465724604,54.1,66994.57,11.9,0.60462,0.00019,14.10664]
[1780465727743,54.1,66993.28,11.9,0.60437,0.00019,14.1088]
[1780465728198,54.1,66993.28,11.9,0.60437,0.00019,14.1088]
[1780465730256,54.1,66990.53,11.9,0.60384,0.00019,14.11339]
[1780465732654,54.1,66989.17,11.9,0.60357,0.00019,14.11564]
[1780465733309,54.09,66989.21,11.9,0.60358,0.00019,14.11557]
[1780465734088,54.09,66989.21,11.9,0.60358,0.00019,14.11557]
[1780465734190,54.09,66991.76,11.9,0.60408,0.00019,14.11132]
[1780465734733,54.09,66991.76,11.9,0.60408,0.00019,14.11132]
[1780465735999,54.09,66993.0,11.9,0.60432,0.00019,14.10925]
[1780465736465,54.09,66993.68,11.9,0.60445,0.00019,14.10811]
[1780465738312,54.09,66996.58,11.9,0.60501,0.00019,14.10323]
[1780465741724,54.09,66996.4,11.9,0.60498,0.00019,14.10353]
[1780465741753,54.09,66996.4,11.9,0.60498,0.00019,14.10353]
[1780465741774,54.09,66996.4,11.9,0.60498,0.00019,14.10353]
[1780465741861,54.09,66996.4,11.9,0.60498,0.00019,14.10353]
[1780465742340,54.09,66990.5,11.9,0.60383,0.00019,14.11341]
[1780465744610,54.09,66988.76,11.9,0.60349,0.00019,14.1163]
[1780465745464,54.09,66987.69,11.9,0.60329,0.00019,14.11806]
[1780465746092,54.09,66978.64,11.9,0.60153,0.00019,14.13288]
[1780465747226,54.09,66978.64,11.9,0.60153,0.00019,14.13288]
[1780465746685,54.09,66969.3,11.9,0.59971,0.0002,14.14791]
[1780465748082,54.09,66969.3,11.9,0.59971,0.0002,14.14791]
[1780465748183,54.09,66972.67,11.9,0.60037,0.0002,14.14251]
[1780465748377,54.09,66972.67,11.9,0.60037,0.0002,14.14251]
[1780465748382,54.09,66975.97,11.9,0.60101,0.00019,14.13719]
[1780465751129,54.09,66977.72,11.9,0.60135,0.00019,14.13435]
[1780465751500,54.09,66977.77,11.9,0.60136,0.00019,14.13425]
[1780465751551,54.09,66980.74,11.9,0.60194,0.00019,14.12942]
[1780465752774,54.09,66980.74,11.9,0.60194,0.00019,14.12942]
[1780465753146,54.09,66984.64,11.9,0.6027,0.00019,14.12301]
[1780465753432,54.09,66984.64,11.9,0.6027,0.00019,14.12301]
[1780465753448,54.09,66984.64,11.9,0.6027,0.00019,14.12301]
[1780465753982,54.09,66984.64,11.9,0.6027,0.00019,14.12301]
[1780465754184,54.09,66984.64,11.9,0.6027,0.00019,14.12301]
[1780465756344,54.09,66985.73,11.9,0.60292,0.00019,14.1212]
[1780465756587,54.09,66985.73,11.9,0.60292,0.00019,14.1212]
[1780465756707,54.09,66985.73,11.9,0.60292,0.00019,14.1212]
[1780465756743,54.09,66988.28,11.9,0.60341,0.00019,14.11697]
[1780465758919,54.09,66988.83,11.9,0.60352,0.00019,14.11606]
[1780465762013,54.08,66987.9,11.9,0.60334,0.00019,14.11759]
[1780465763026,54.08,66988.06,11.9,0.60337,0.00019,14.11731]
[1780465766401,54.08,66990.8,11.9,0.60391,0.00019,14.11275]
[1780465767235,54.08,66990.8,11.9,0.60391,0.00019,14.11275]
[1780465767498,54.08,66989.25,11.9,0.60361,0.00019,14.11532]
[1780465767515,54.08,66984.38,11.9,0.60266,0.00019,14.12337]
[1780465769526,54.08,66983.55,11.9,0.6025,0.00019,14.12473]
[1780465769579,54.08,66983.55,11.9,0.6025,0.00019,14.12473]
[1780465770735,54.08,66983.67,11.9,0.60252,0.00019,14.12452]
[1780465770837,54.08,66988.3,11.9,0.60342,0.00019,14.11687]
[1780465773968,54.08,66988.05,11.9,0.60341,0.00019,14.11251]
[1780465779189,54.08,66988.98,11.9,0.60359,0.00019,14.11095]
[1780465779748,54.08,66988.96,11.9,0.60359,0.00019,14.11097]
[1780465780678,54.08,66989.26,11.9,0.60364,0.00019,14.11047]
[1780465780692,54.08,66989.26,11.9,0.60364,0.00019,14.11047]
[1780465780731,54.08,66989.26,11.9,0.60364,0.00019,14.11047]
[1780465780772,54.08,66989.26,11.9,0.60364,0.00019,14.11047]
[1780465780883,54.08,66989.26,11.9,0.60364,0.00019,14.11047]
[1780465780964,54.08,66990.05,11.9,0.6038,0.00019,14.10916]
[1780465781689,54.08,66990.05,11.9,0.6038,0.00019,14.10916]
[1780465781907,54.08,66990.05,11.9,0.6038,0.00019,14.10916]
[1780465782014,54.08,66990.05,11.9,0.6038,0.00019,14.10916]
[1780465782171,54.08,67006.14,11.9,0.60692,0.00019,14.08194]
[1780465782578,54.08,67006.14,11.9,0.60692,0.00019,14.08194]
[1780465782657,54.08,67006.14,11.9,0.60692,0.00019,14.08194]
[1780465783097,54.08,67006.14,11.9,0.60692,0.00019,14.08194]
[1780465783161,54.08,67008.78,11.9,0.60744,0.00019,14.0774]
[1780465784767,54.08,67009.54,11.9,0.60758,0.00019,14.07609]
[1780465784838,54.08,67009.54,11.9,0.60758,0.00019,14.07609]
[1780465785690,54.08,67008.46,11.9,0.60737,0.00019,14.07797]
[1780465785737,54.08,67005.59,11.9,0.60681,0.00019,14.08292]
[1780465791685,54.09,67007.35,11.9,0.60715,0.00019,14.07996]
[1780465797207,54.09,67008.05,11.9,0.60728,0.00019,14.0788]
[1780465801401,54.09,67010.1,11.9,0.60767,0.00019,14.07532]
[1780465801755,54.09,67010.17,11.9,0.60768,0.00019,14.07521]
[1780465803872,54.09,67010.02,11.9,0.60765,0.00019,14.0755]
[1780465803957,54.09,67010.02,11.9,0.60765,0.00019,14.0755]
[1780465804410,54.1,67012.14,11.9,0.60806,0.00019,14.07184]
[1780465804911,54.1,67012.14,11.9,0.60806,0.00019,14.07184]
[1780465805296,54.1,67012.14,11.9,0.60806,0.00019,14.07184]
[1780465804960,54.09,67009.74,11.9,0.6076,0.00019,14.07598]
[1780465805666,54.09,67009.74,11.9,0.6076,0.00019,14.07598]
[1780465805696,54.09,67009.74,11.9,0.6076,0.00019,14.07598]
[1780465806216,54.09,67009.74,11.9,0.6076,0.00019,14.07598]
[1780465806265,54.09,67007.02,11.9,0.60707,0.00019,14.08065]
[1780465807797,54.09,67010.3,11.9,0.60771,0.00019,14.07496]
[1780465808533,54.09,67010.3,11.9,0.60771,0.00019,14.07496]
[1780465808669,54.09,67010.3,11.9,0.60771,0.00019,14.07496]
[1780465808869,54.09,67010.3,11.9,0.60771,0.00019,14.07496]
[1780465808879,54.09,67010.3,11.9,0.60771,0.00019,14.07496]
[1780465808882,54.09,67013.74,11.9,0.60838,0.00019,14.06896]
[1780465809527,54.09,67013.74,11.9,0.60838,0.00019,14.06896]
[1780465812874,54.09,67015.79,11.9,0.60878,0.00019,14.06532]
[1780465813374,54.08,67015.85,11.9,0.6088,0.00019,14.06518]
[1780465813873,54.08,67015.85,11.9,0.6088,0.00019,14.06518]
[1780465814375,54.08,67015.84,11.9,0.6088,0.00019,14.06518]
[1780465814879,54.08,67015.84,11.9,0.6088,0.00019,14.06518]
[1780465815376,54.08,67015.76,11.9,0.60879,0.00019,14.06531]
[1780465817504,54.08,67015.76,11.9,0.60879,0.00019,14.06529]
[1780465817867,54.08,67015.81,11.9,0.6088,0.00019,14.06519]
[1780465818622,54.08,67015.81,11.9,0.6088,0.00019,14.06519]
[1780465818808,54.08,67015.81,11.9,0.6088,0.00019,14.06519]
[1780465818963,54.08,67015.81,11.9,0.6088,0.00019,14.06519]
[1780465819061,54.08,67016.59,11.9,0.60895,0.00019,14.06379]
[1780465822445,54.08,67017.32,11.9,0.6091,0.00019,14.06246]
[1780465822470,54.08,67017.32,11.9,0.6091,0.00019,14.06246]
[1780465822545,54.08,67017.32,11.9,0.6091,0.00019,14.06246]
[1780465822965,54.08,67034.08,11.9,0.61234,0.00019,14.03255]
[1780465823403,54.08,67034.08,11.9,0.61234,0.00019,14.03255]
[1780465823924,54.08,67039.34,11.9,0.61336,0.00019,14.02296]
[1780465824931,54.08,67039.61,11.9,0.61341,0.00019,14.02247]
[1780465825492,54.08,67039.61,11.9,0.61341,0.00019,14.02247]
[1780465825549,54.08,67039.61,11.9,0.61341,0.00019,14.02247]
[1780465825938,54.08,67034.25,11.9,0.61238,0.00019,14.03224]
[1780465828959,54.08,67030.26,11.9,0.6116,0.00019,14.03946]
[1780465832988,54.08,67033.03,11.9,0.61217,0.00019,14.02966]
[1780465838025,54.08,67033.12,11.9,0.61219,0.00019,14.0295]
[1780465840043,54.08,67028.88,11.9,0.61137,0.00019,14.03714]
[1780465840419,54.08,67028.88,11.9,0.61137,0.00019,14.03714]
[1780465840430,54.08,67028.88,11.9,0.61137,0.00019,14.03714]
[1780465840465,54.08,67028.88,11.9,0.61137,0.00019,14.03714]
[1780465840871,54.08,67028.88,11.9,0.61137,0.00019,14.03714]
[1780465841049,54.08,67028.88,11.9,0.61137,0.00019,14.03714]
[1780465841049,54.08,67028.88,11.9,0.61137,0.00019,14.03714]
[1780465841321,54.08,67028.88,11.9,0.61137,0.00019,14.03714]
[1780465841292,54.07,67022.22,11.9,0.61008,0.00019,14.04898]
[1780465841422,54.07,67022.22,11.9,0.61008,0.00019,14.04898]
[1780465842032,54.07,67022.22,11.9,0.61008,0.00019,14.04898]
[1780465842341,54.07,67022.22,11.9,0.61008,0.00019,14.04898]
[1780465842057,54.07,67046.1,11.9,0.6147,0.00019,14.00569]
[1780465842445,54.07,67046.1,11.9,0.6147,0.00019,14.00569]
[1780465842485,54.07,67046.1,11.9,0.6147,0.00019,14.00569]
[1780465842906,54.07,67046.1,11.9,0.6147,0.00019,14.00569]
[1780465843276,54.07,67054.28,11.9,0.61628,0.00019,13.99039]
[1780465843744,54.07,67054.28,11.9,0.61628,0.00019,13.99039]
[1780465844097,54.07,67054.28,11.9,0.61628,0.00019,13.99039]
[1780465844805,54.07,67053.98,11.9,0.61623,0.00019,13.99093]
[1780465845883,54.07,67055.13,11.9,0.61645,0.00019,13.98874]
[1780465845956,54.07,67055.13,11.9,0.61645,0.00019,13.98874]
[1780465846087,54.07,67057.44,11.9,0.61689,0.00019,13.98438]
[1780465848072,54.07,67058.02,11.9,0.61701,0.00019,13.98325]
[1780465848101,54.07,67062.15,11.9,0.61781,0.00019,13.97538]
[1780465848606,54.07,67062.15,11.9,0.61781,0.00019,13.97538]
[1780465849122,54.07,67062.15,11.9,0.61781,0.00019,13.97538]
[1780465849204,54.07,67067.31,11.9,0.6188,0.00019,13.96549]
[1780465849367,54.07,67067.31,11.9,0.6188,0.00019,13.96549]
[1780465850332,54.07,67067.31,11.9,0.6188,0.00019,13.96549]
[1780465850352,54.07,67067.31,11.9,0.6188,0.00019,13.96549]
[1780465850353,54.07,67069.23,11.9,0.61917,0.00019,13.96182]
[1780465851125,54.07,67079.75,11.9,0.62119,0.00019,13.94137]
[1780465851906,54.07,67079.75,11.9,0.62119,0.00019,13.94137]
[1780465851994,54.07,67079.75,11.9,0.62119,0.00019,13.94137]
[1780465852150,54.07,67079.75,11.9,0.62119,0.00019,13.94137]
[1780465852260,54.07,67075.93,11.9,0.62045,0.00019,13.94885]
[1780465852827,54.07,67075.93,11.9,0.62045,0.00019,13.94885]
[1780465852933,54.07,67075.93,11.9,0.62045,0.00019,13.94885]
[1780465852987,54.07,67075.93,11.9,0.62045,0.00019,13.94885]
[1780465853022,54.07,67075.93,11.9,0.62045,0.00019,13.94885]
[1780465853125,54.07,67075.93,11.9,0.62045,0.00019,13.94885]
[1780465853139,54.07,67071.97,11.9,0.61969,0.00019,13.95655]
[1780465857426,54.07,67070.38,11.9,0.61938,0.00019,13.95971]
[1780465857778,54.07,67070.38,11.9,0.61938,0.00019,13.95971]
[1780465861563,54.08,67070.36,11.9,0.61937,0.00019,13.95983]
[1780465862238,54.08,67070.36,11.9,0.61937,0.00019,13.95983]
[1780465863212,54.08,67073.03,11.9,0.61988,0.00019,13.9547]
[1780465865531,54.08,67074.65,11.9,0.62019,0.00019,13.95158]
[1780465866715,54.08,67075.79,11.9,0.6204,0.00019,13.94937]
[1780465867513,54.08,67076.49,11.9,0.62054,0.00019,13.94801]
[1780465867571,54.08,67076.49,11.9,0.62054,0.00019,13.94801]
[1780465868268,54.08,67076.49,11.9,0.62054,0.00019,13.94801]
[1780465868268,54.08,67092.46,11.9,0.6236,0.00019,13.91643]
[1780465868489,54.08,67092.46,11.9,0.6236,0.00019,13.91643]
[1780465868544,54.08,67092.46,11.9,0.6236,0.00019,13.91643]
[1780465868873,54.08,67092.46,11.9,0.6236,0.00019,13.91643]
[1780465869260,54.08,67084.96,11.9,0.62216,0.00019,13.93137]
[1780465870267,54.08,67080.51,11.9,0.62131,0.00019,13.94014]
[1780465872332,54.08,67081.34,11.9,0.62147,0.00019,13.9385]
[1780465872372,54.08,67081.34,11.9,0.62147,0.00019,13.9385]
[1780465872383,54.08,67081.34,11.9,0.62147,0.00019,13.9385]
[1780465872568,54.08,67082.93,11.9,0.62178,0.00019,13.93536]
[1780465872843,54.08,67082.93,11.9,0.62178,0.00019,13.93536]
[1780465872866,54.08,67082.93,11.9,0.62178,0.00019,13.93536]
[1780465873314,54.08,67118.85,11.9,0.62864,0.00019,13.86242]
[1780465874056,54.08,67118.85,11.9,0.62864,0.00019,13.86242]
[1780465874194,54.08,67118.85,11.9,0.62864,0.00019,13.86242]
[1780465874311,54.08,67131.42,11.9,0.63104,0.00019,13.83589]
[1780465874604,54.08,67131.42,11.9,0.63104,0.00019,13.83589]
[1780465875102,54.08,67131.42,11.9,0.63104,0.00019,13.83589]
[1780465875117,54.08,67131.42,11.9,0.63104,0.00019,13.83589]
[1780465875322,54.08,67132.67,11.9,0.63128,0.00019,13.83321]
[1780465875511,54.08,67132.67,11.9,0.63128,0.00019,13.83321]
[1780465875792,54.08,67132.67,11.9,0.63128,0.00019,13.83321]
[1780465876061,54.08,67132.67,11.9,0.63128,0.00019,13.83321]
[1780465876327,54.08,67133.67,11.9,0.63147,0.00019,13.83105]
[1780465880144,54.08,67134.08,11.9,0.63155,0.00019,13.83016]
[1780465881088,54.08,67134.33,11.9,0.6316,0.00019,13.82963]
[1780465883357,54.08,67136.24,11.9,0.63196,0.00019,13.82552]
[1780465883642,54.08,67135.19,11.9,0.63176,0.00019,13.82776]
[1780465884383,54.08,67140.33,11.9,0.63274,0.00019,13.81672]
[1780465887325,54.08,67139.34,11.9,0.63255,0.00019,13.81883]
[1780465887736,54.07,67139.75,11.9,0.63263,0.00019,13.81793]
[1780465888193,54.07,67139.75,11.9,0.63263,0.00019,13.81793]
[1780465895513,54.07,67140.35,11.9,0.63279,0.00019,13.81166]
[1780465896469,54.07,67132.56,11.9,0.63131,0.00019,13.82835]
[1780465897476,54.07,67129.33,11.9,0.6307,0.00019,13.83521]
[1780465898483,54.07,67132.13,11.9,0.63123,0.00019,13.82926]
[1780465900714,54.07,67131.11,11.9,0.63104,0.00019,13.83143]
[1780465901510,54.07,67124.74,11.9,0.62983,0.00019,13.84493]
[1780465903547,54.07,67127.46,11.9,0.63034,0.00019,13.8392]
[1780465904803,54.07,67127.46,11.9,0.63034,0.00019,13.8392]
[1780465904958,54.07,67127.46,11.9,0.63034,0.00019,13.8392]
[1780465905337,54.07,67127.46,11.9,0.63034,0.00019,13.8392]
[1780465905429,54.07,67132.8,11.9,0.63136,0.00019,13.82788]
[1780465905697,54.07,67132.8,11.9,0.63136,0.00019,13.82788]
[1780465905777,54.07,67132.8,11.9,0.63136,0.00019,13.82788]
[1780465906495,54.07,67132.8,11.9,0.63136,0.00019,13.82788]
[1780465906399,54.07,67143.93,11.9,0.63347,0.00019,13.80391]
[1780465907409,54.07,67143.93,11.9,0.63347,0.00019,13.80391]
[1780465907475,54.07,67152.35,11.9,0.63507,0.00019,13.78552]
[1780465908419,54.07,67171.15,11.9,0.63863,0.00019,13.74366]
[1780465908739,54.07,67171.15,11.9,0.63863,0.00019,13.74366]
[1780465908807,54.07,67171.15,11.9,0.63863,0.00019,13.74366]
[1780465909388,54.07,67171.15,11.9,0.63863,0.00019,13.74366]
[1780465909427,54.07,67171.15,11.9,0.63863,0.00019,13.74366]
[1780465909485,54.07,67171.15,11.9,0.63863,0.00019,13.74366]
[1780465909432,54.07,67178.3,11.9,0.63998,0.00019,13.72747]
[1780465910164,54.07,67178.3,11.9,0.63998,0.00019,13.72747]
[1780465910175,54.07,67170.11,11.9,0.63844,0.00019,13.74601]
[1780465910752,54.07,67170.11,11.9,0.63844,0.00019,13.74601]
[1780465911089,54.07,67164.65,11.9,0.6374,0.00019,13.75824]
[1780465912389,54.07,67152.71,11.9,0.63514,0.00019,13.78469]
[1780465913443,54.07,67147.29,11.9,0.63412,0.00019,13.79655]
[1780465914548,54.07,67147.29,11.9,0.63412,0.00019,13.79655]
[1780465915333,54.07,67146.35,11.9,0.63394,0.00019,13.79858]
[1780465915465,54.07,67146.35,11.9,0.63394,0.00019,13.79858]
[1780465915424,54.07,67154.58,11.9,0.6355,0.00019,13.78055]
[1780465915906,54.07,67153.31,11.9,0.63526,0.00019,13.78334]
[1780465917586,54.07,67153.95,11.9,0.63538,0.00019,13.78193]
[1780465919673,54.07,67150.1,11.9,0.63465,0.00019,13.79037]
[1780465921687,54.07,67146.22,11.9,0.63392,0.00019,13.79881]
[1780465922693,54.07,67143.95,11.9,0.63349,0.00019,13.80373]
[1780465927517,54.06,67142.28,11.9,0.63318,0.00019,13.80729]
[1780465928904,54.06,67138.23,11.9,0.63241,0.00019,13.81597]
[1780465930251,54.06,67131.54,11.9,0.63114,0.00019,13.83028]
[1780465931321,54.06,67131.54,11.9,0.63114,0.00019,13.83028]
[1780465931479,54.06,67129.63,11.9,0.63077,0.00019,13.83437]
[1780465931941,54.06,67129.63,11.9,0.63077,0.00019,13.83437]
[1780465932065,54.06,67129.63,11.9,0.63077,0.00019,13.83437]
[1780465932242,54.06,67129.63,11.9,0.63077,0.00019,13.83437]
[1780465932487,54.06,67108.03,11.9,0.62665,0.00019,13.87954]
[1780465933353,54.06,67092.08,11.9,0.62361,0.00019,13.91185]
[1780465934134,54.06,67092.08,11.9,0.62361,0.00019,13.91185]
[1780465934408,54.06,67092.08,11.9,0.62361,0.00019,13.91185]
[1780465934509,54.06,67082.35,11.9,0.62174,0.00019,13.93117]
[1780465935366,54.06,67078.59,11.9,0.62102,0.00019,13.93854]
[1780465936510,54.06,67070.22,11.9,0.61941,0.00019,13.95485]
[1780465937251,54.06,67070.22,11.9,0.61941,0.00019,13.95485]
[1780465937459,54.06,67065.44,11.9,0.61849,0.00019,13.96408]
[1780465937781,54.06,67065.44,11.9,0.61849,0.00019,13.96408]
[1780465938103,54.06,67065.44,11.9,0.61849,0.00019,13.96408]
[1780465938268,54.06,67065.44,11.9,0.61849,0.00019,13.96408]
[1780465938362,54.06,67067.2,11.9,0.61883,0.00019,13.96073]
[1780465938861,54.06,67067.2,11.9,0.61883,0.00019,13.96073]
[1780465939278,54.06,67067.2,11.9,0.61883,0.00019,13.96073]
[1780465939542,54.06,67067.2,11.9,0.61883,0.00019,13.96073]
[1780465939360,54.06,67063.23,11.9,0.61806,0.00019,13.96833]
[1780465939947,54.06,67063.23,11.9,0.61806,0.00019,13.96833]
[1780465940449,54.06,67063.23,11.9,0.61806,0.00019,13.96833]
[1780465940514,54.06,67070.26,11.9,0.61942,0.00019,13.95481]
[1780465942827,54.06,67069.55,11.9,0.61928,0.00019,13.95618]
[1780465942836,54.06,67070.3,11.9,0.61943,0.00019,13.95473]
[1780465943877,54.06,67070.3,11.9,0.61943,0.00019,13.95473]
[1780465944800,54.06,67070.59,11.9,0.61948,0.00019,13.95418]
[1780465945066,54.06,67070.59,11.9,0.61948,0.00019,13.95418]
[1780465945119,54.06,67070.59,11.9,0.61948,0.00019,13.95418]
[1780465945450,54.06,67070.59,11.9,0.61948,0.00019,13.95418]
[1780465945500,54.06,67114.47,11.9,0.62789,0.00019,13.86619]
[1780465945824,54.06,67114.47,11.9,0.62789,0.00019,13.86619]
[1780465945955,54.06,67114.47,11.9,0.62789,0.00019,13.86619]
[1780465946203,54.06,67114.47,11.9,0.62789,0.00019,13.86619]
[1780465946265,54.06,67114.47,11.9,0.62789,0.00019,13.86619]
[1780465946456,54.06,67114.47,11.9,0.62789,0.00019,13.86619]
[1780465946461,54.06,67119.8,11.9,0.6289,0.00019,13.85512]
[1780465947038,54.06,67119.8,11.9,0.6289,0.00019,13.85512]
[1780465947176,54.06,67119.8,11.9,0.6289,0.00019,13.85512]
[1780465947243,54.06,67123.3,11.9,0.62956,0.00019,13.8478]
[1780465947755,54.06,67123.3,11.9,0.62956,0.00019,13.8478]
[1780465948354,54.06,67121.87,11.9,0.6293,0.00019,13.85076]
[1780465949478,54.06,67121.87,11.9,0.6293,0.00019,13.85076]
[1780465949886,54.06,67126.23,11.9,0.63012,0.00019,13.84161]
[1780465950893,54.06,67130.54,11.9,0.63094,0.00019,13.83249]
[1780465952749,54.06,67131.36,11.9,0.63113,0.00019,13.82591]
[1780465954292,54.06,67131.97,11.9,0.63125,0.00019,13.82461]
[1780465956936,54.07,67128.6,11.9,0.6306,0.00019,13.83184]
[1780465960829,54.07,67127.91,11.9,0.63047,0.00019,13.83338]
[1780465960964,54.07,67135.54,11.9,0.63192,0.00019,13.81714]
[1780465962029,54.07,67135.54,11.9,0.63192,0.00019,13.81714]
[1780465962244,54.07,67151.24,11.9,0.6349,0.00019,13.7831]
[1780465962630,54.07,67151.24,11.9,0.6349,0.00019,13.7831]
[1780465962806,54.07,67151.24,11.9,0.6349,0.00019,13.7831]
[1780465963232,54.07,67151.24,11.9,0.6349,0.00019,13.7831]
[1780465963490,54.07,67151.24,11.9,0.6349,0.00019,13.7831]
[1780465963587,54.07,67153.67,11.9,0.63536,0.00019,13.77776]
[1780465963661,54.07,67153.67,11.9,0.63536,0.00019,13.77776]
[1780465964280,54.07,67157.34,11.9,0.63605,0.00019,13.76967]
[1780465964991,54.07,67162.26,11.9,0.63699,0.00019,13.75875]
[1780465966248,54.07,67162.26,11.9,0.63699,0.00019,13.75875]
[1780465966318,54.07,67162.26,11.9,0.63699,0.00019,13.75875]
[1780465967058,54.07,67163.14,11.9,0.63715,0.00019,13.7568]
[1780465967402,54.07,67163.14,11.9,0.63715,0.00019,13.7568]
[1780465967500,54.07,67159.03,11.9,0.63637,0.00019,13.76595]
[1780465967898,54.07,67159.03,11.9,0.63637,0.00019,13.76595]
[1780465968158,54.07,67159.03,11.9,0.63637,0.00019,13.76595]
[1780465968274,54.07,67159.03,11.9,0.63637,0.00019,13.76595]
[1780465968416,54.07,67161.23,11.9,0.63679,0.00019,13.76108]
[1780465968941,54.07,67161.23,11.9,0.63679,0.00019,13.76108]
[1780465968963,54.07,67161.23,11.9,0.63679,0.00019,13.76108]
[1780465969462,54.07,67166.78,11.9,0.63783,0.00019,13.74875]
[1780465969671,54.07,67166.78,11.9,0.63783,0.00019,13.74875]
[1780465969879,54.07,67166.78,11.9,0.63783,0.00019,13.74875]
[1780465969895,54.07,67166.78,11.9,0.63783,0.00019,13.74875]
[1780465970595,54.08,67202.27,11.9,0.64451,0.00019,13.66736]
[1780465970966,54.08,67202.27,11.9,0.64451,0.00019,13.66736]
[1780465971624,54.08,67236.68,11.9,0.65094,0.00019,13.58484]
[1780465971666,54.08,67236.68,11.9,0.65094,0.00019,13.58484]
[1780465971788,54.08,67236.68,11.9,0.65094,0.00019,13.58484]
[1780465972381,54.08,67236.68,11.9,0.65094,0.00019,13.58484]
[1780465972580,54.1,67234.6,11.9,0.65051,0.00019,13.5906]
[1780465973121,54.1,67234.6,11.9,0.65051,0.00019,13.5906]
[1780465974824,54.1,67233.6,11.9,0.65031,0.00019,13.59317]
[1780465975466,54.1,67233.6,11.9,0.65031,0.00019,13.59317]
[1780465975630,54.1,67233.6,11.9,0.65031,0.00019,13.59317]
[1780465976380,54.1,67228.87,11.9,0.64943,0.00019,13.60471]
[1780465976634,54.1,67228.87,11.9,0.64943,0.00019,13.60471]
[1780465977114,54.1,67228.87,11.9,0.64943,0.00019,13.60471]
[1780465977490,54.1,67228.87,11.9,0.64943,0.00019,13.60471]
[1780465977805,54.12,67230.12,11.9,0.64963,0.00019,13.60217]
[1780465978303,54.12,67230.12,11.9,0.64963,0.00019,13.60217]
[1780465978479,54.12,67237.88,11.9,0.65106,0.00019,13.58348]
[1780465978673,54.12,67237.88,11.9,0.65106,0.00019,13.58348]
[1780465978911,54.12,67237.88,11.9,0.65106,0.00019,13.58348]
[1780465979427,54.12,67237.88,11.9,0.65106,0.00019,13.58348]
[1780465979533,54.12,67237.88,11.9,0.65106,0.00019,13.58348]
[1780465979539,54.12,67237.88,11.9,0.65106,0.00019,13.58348]
[1780465979581,54.14,67226.7,11.9,0.64893,0.00019,13.61134]
[1780465980012,54.14,67226.7,11.9,0.64893,0.00019,13.61134]
[1780465980134,54.14,67226.7,11.9,0.64893,0.00019,13.61134]
[1780465980242,54.14,67226.7,11.9,0.64893,0.00019,13.61134]
[1780465980472,54.14,67226.7,11.9,0.64893,0.00019,13.61134]
[1780465980477,54.14,67226.7,11.9,0.64893,0.00019,13.61134]
[1780465980616,54.14,67226.7,11.9,0.64893,0.00019,13.61134]
[1780465980578,54.14,67223.45,11.9,0.64832,0.00019,13.61914]
[1780465980824,54.14,67223.45,11.9,0.64832,0.00019,13.61914]
[1780465981448,54.14,67223.45,11.9,0.64832,0.00019,13.61914]
[1780465981500,54.15,67219.94,11.9,0.64764,0.00019,13.62793]
[1780465981731,54.15,67219.94,11.9,0.64764,0.00019,13.62793]
[1780465982109,54.15,67219.94,11.9,0.64764,0.00019,13.62793]
[1780465982484,54.15,67219.94,11.9,0.64764,0.00019,13.62793]
[1780465983499,54.15,67220.51,11.9,0.64775,0.00019,13.62659]
[1780465983573,54.16,67216.2,11.9,0.64692,0.00019,13.63719]
[1780465983847,54.16,67216.2,11.9,0.64692,0.00019,13.63719]
[1780465984398,54.16,67216.2,11.9,0.64692,0.00019,13.63719]
[1780465984580,54.17,67210.62,11.9,0.64586,0.00019,13.65065]
[1780465985222,54.17,67210.62,11.9,0.64586,0.00019,13.65065]
[1780465985325,54.17,67209.89,11.9,0.64572,0.00019,13.65248]
[1780465986036,54.17,67209.89,11.9,0.64572,0.00019,13.65248]
[1780465986597,54.17,67209.89,11.9,0.64572,0.00019,13.65248]
[1780465986159,54.17,67210.2,11.9,0.64577,0.00019,13.65183]
[1780465987179,54.17,67210.2,11.9,0.64577,0.00019,13.65183]
[1780465987238,54.17,67210.2,11.9,0.64577,0.00019,13.65183]
[1780465987249,54.18,67207.97,11.9,0.64534,0.00019,13.65719]
[1780465988765,54.18,67205.96,11.9,0.64496,0.00019,13.66197]
[1780465989180,54.18,67200.49,11.9,0.64394,0.00019,13.6748]
[1780465990236,54.18,67200.49,11.9,0.64394,0.00019,13.6748]
[1780465991265,54.18,67200.68,11.9,0.64398,0.00019,13.67429]
[1780465991362,54.18,67200.68,11.9,0.64398,0.00019,13.67429]
[1780465991482,54.17,67197.02,11.9,0.6433,0.00019,13.68274]
[1780465995537,54.23,67195.09,11.9,0.64282,0.00019,13.68882]
[1780465996229,54.23,67191.24,11.9,0.64209,0.00019,13.6978]
[1780465997485,54.23,67191.24,11.9,0.64209,0.00019,13.6978]
[1780465998586,54.23,67191.58,11.9,0.64215,0.00019,13.69706]
[1780465998580,54.23,67201.77,11.9,0.64406,0.00019,13.67348]
[1780465998687,54.23,67201.77,11.9,0.64406,0.00019,13.67348]
[1780465998860,54.23,67201.77,11.9,0.64406,0.00019,13.67348]
[1780465999094,54.23,67201.77,11.9,0.64406,0.00019,13.67348]
[1780465999226,54.23,67201.77,11.9,0.64406,0.00019,13.67348]
[1780465999416,54.23,67201.77,11.9,0.64406,0.00019,13.67348]
[1780465999445,54.23,67201.77,11.9,0.64406,0.00019,13.67348]
[1780465999540,54.23,67210.77,11.9,0.64574,0.00019,13.65238]
[1780466000117,54.23,67210.77,11.9,0.64574,0.00019,13.65238]
[1780466000257,54.23,67213.5,11.9,0.64624,0.00019,13.64597]
[1780466000731,54.23,67213.5,11.9,0.64624,0.00019,13.64597]
[1780466000844,54.23,67213.5,11.9,0.64624,0.00019,13.64597]
[1780466000881,54.23,67213.5,11.9,0.64624,0.00019,13.64597]
[1780466001262,54.23,67213.5,11.9,0.64624,0.00019,13.64597]
[1780466001628,54.23,67213.5,11.9,0.64624,0.00019,13.64597]
[1780466001265,54.23,67206.15,11.9,0.64487,0.00019,13.66332]
[1780466002614,54.23,67206.15,11.9,0.64487,0.00019,13.66332]
[1780466002644,54.24,67203.24,11.9,0.64432,0.00019,13.67021]
[1780466003351,54.24,67203.24,11.9,0.64432,0.00019,13.67021]
[1780466003389,54.26,67205.35,11.9,0.64467,0.00019,13.66591]
[1780466004287,54.26,67209.18,11.9,0.64538,0.00019,13.65696]
[1780466005201,54.26,67209.18,11.9,0.64538,0.00019,13.65696]
[1780466005874,54.26,67210.66,11.9,0.64565,0.00019,13.65359]
[1780466006076,54.26,67210.66,11.9,0.64565,0.00019,13.65359]
[1780466006201,54.26,67210.66,11.9,0.64565,0.00019,13.65359]
[1780466006301,54.26,67206.01,11.9,0.64478,0.00019,13.66453]
[1780466008315,54.26,67201.52,11.9,0.64394,0.00019,13.67496]
[1780466008962,54.26,67201.52,11.9,0.64394,0.00019,13.67496]
[1780466009537,54.26,67201.52,11.9,0.64394,0.00019,13.67496]
[1780466009603,54.26,67183.53,11.9,0.64058,0.00019,13.71631]
[1780466010329,54.27,67180.75,11.9,0.64003,0.00019,13.7229]
[1780466011383,54.27,67180.75,11.9,0.64003,0.00019,13.7229]
[1780466012049,54.27,67179.09,11.9,0.63974,0.00019,13.72199]
[1780466012343,54.28,67187.93,11.9,0.64139,0.00019,13.70206]
[1780466013135,54.28,67187.93,11.9,0.64139,0.00019,13.70206]
[1780466015138,54.28,67188.45,11.9,0.64148,0.00019,13.70094]
[1780466015364,54.28,67181.07,11.9,0.64009,0.00019,13.71779]
[1780466016447,54.28,67181.07,11.9,0.64009,0.00019,13.71779]
[1780466016500,54.28,67176.16,11.9,0.63917,0.00019,13.72891]
[1780466017227,54.28,67176.16,11.9,0.63917,0.00019,13.72891]
[1780466017378,54.28,67171.84,11.9,0.63836,0.00019,13.73863]
[1780466018149,54.28,67171.84,11.9,0.63836,0.00019,13.73863]
[1780466018385,54.28,67169.99,11.9,0.63801,0.00019,13.74278]
[1780466019392,54.28,67167.4,11.9,0.63752,0.00019,13.74855]
[1780466021574,54.28,67165.89,11.9,0.63723,0.00019,13.75191]
[1780466021635,54.28,67169.87,11.9,0.63798,0.00019,13.74304]
[1780466021922,54.28,67169.87,11.9,0.63798,0.00019,13.74304]
[1780466022413,54.28,67177.42,11.9,0.6394,0.00019,13.72609]
[1780466022770,54.28,67177.42,11.9,0.6394,0.00019,13.72609]
[1780466022976,54.28,67177.42,11.9,0.6394,0.00019,13.72609]
[1780466025434,54.29,67183.35,11.9,0.64051,0.00019,13.71271]
[1780466028455,54.29,67186.94,11.9,0.64118,0.00019,13.7046]
[1780466029102,54.29,67186.94,11.9,0.64118,0.00019,13.7046]
[1780466029112,54.29,67186.94,11.9,0.64118,0.00019,13.7046]
[1780466029659,54.29,67186.94,11.9,0.64118,0.00019,13.7046]
[1780466029462,54.29,67187.69,11.9,0.64132,0.00019,13.70292]
[1780466030469,54.29,67187.0,11.9,0.64119,0.00019,13.70453]
[1780466032117,54.29,67186.93,11.9,0.64117,0.00019,13.70472]
[1780466032483,54.29,67182.62,11.9,0.64036,0.00019,13.71457]
[1780466033900,54.29,67181.92,11.9,0.64023,0.00019,13.71619]
[1780466035504,54.3,67184.46,11.9,0.6407,0.00019,13.71046]
[1780466037193,54.3,67184.72,11.9,0.64075,0.00019,13.7099]
[1780466037193,54.3,67184.72,11.9,0.64075,0.00019,13.7099]
[1780466037585,54.3,67184.72,11.9,0.64075,0.00019,13.7099]
[1780466037540,54.3,67219.05,11.9,0.64717,0.00019,13.62995]
[1780466038149,54.3,67219.05,11.9,0.64717,0.00019,13.62995]
[1780466038442,54.3,67219.05,11.9,0.64717,0.00019,13.62995]
[1780466038527,54.32,67231.81,11.9,0.6495,0.00019,13.59996]
[1780466038756,54.32,67231.81,11.9,0.6495,0.00019,13.59996]
[1780466039440,54.32,67231.81,11.9,0.6495,0.00019,13.59996]
[1780466039535,54.32,67239.62,11.9,0.65095,0.00019,13.58101]
[1780466039860,54.32,67239.62,11.9,0.65095,0.00019,13.58101]
[1780466040073,54.32,67239.62,11.9,0.65095,0.00019,13.58101]
[1780466040153,54.32,67239.62,11.9,0.65095,0.00019,13.58101]
[1780466040547,54.32,67239.62,11.9,0.65095,0.00019,13.58101]
[1780466040588,54.31,67237.44,11.9,0.65056,0.00019,13.58609]
[1780466040900,54.31,67237.44,11.9,0.65056,0.00019,13.58609]
[1780466040991,54.31,67237.44,11.9,0.65056,0.00019,13.58609]
[1780466041329,54.31,67237.44,11.9,0.65056,0.00019,13.58609]
[1780466041549,54.3,67234.84,11.9,0.65009,0.00019,13.59225]
[1780466041861,54.3,67234.84,11.9,0.65009,0.00019,13.59225]
[1780466042556,54.3,67233.94,11.9,0.64995,0.00019,13.5941]
[1780466047453,54.29,67233.71,11.9,0.64991,0.00019,13.59463]
[1780466048180,54.29,67234.41,11.9,0.65004,0.00019,13.59292]
[1780466050612,54.29,67230.94,11.9,0.64939,0.00019,13.60131]
[1780466051619,54.29,67227.89,11.9,0.64883,0.00019,13.60867]
[1780466053633,54.29,67231.21,11.9,0.64944,0.00019,13.60069]
[1780466054200,54.29,67231.21,11.9,0.64944,0.00019,13.60069]
[1780466054305,54.29,67231.21,11.9,0.64944,0.00019,13.60069]
[1780466054640,54.3,67230.47,11.9,0.6493,0.00019,13.60253]
[1780466054958,54.3,67230.47,11.9,0.6493,0.00019,13.60253]
[1780466055399,54.3,67230.47,11.9,0.6493,0.00019,13.60253]
[1780466055647,54.29,67225.16,11.9,0.64831,0.00019,13.61527]
[1780466055769,54.29,67225.16,11.9,0.64831,0.00019,13.61527]
[1780466055877,54.29,67225.16,11.9,0.64831,0.00019,13.61527]
[1780466056160,54.29,67225.16,11.9,0.64831,0.00019,13.61527]
[1780466056350,54.29,67225.16,11.9,0.64831,0.00019,13.61527]
[1780466056654,54.3,67232.24,11.9,0.64963,0.00019,13.59825]
[1780466057167,54.3,67232.24,11.9,0.64963,0.00019,13.59825]
[1780466057675,54.3,67241.88,11.9,0.65142,0.00019,13.5748]
[1780466058677,54.3,67238.75,11.9,0.65084,0.00019,13.58245]
[1780466060576,54.29,67238.91,11.9,0.65088,0.00019,13.58186]
[1780466061698,54.28,67236.15,11.9,0.65038,0.00019,13.58835]
[1780466064667,54.28,67237.63,11.9,0.65068,0.00019,13.58444]
[1780466064724,54.27,67231.06,11.9,0.64946,0.00019,13.60032]
[1780466066282,54.27,67231.06,11.9,0.64948,0.00019,13.60016]
[1780466066324,54.27,67228.31,11.9,0.64896,0.00019,13.60681]
[1780466066784,54.27,67228.31,11.9,0.64896,0.00019,13.60681]
[1780466067279,54.27,67228.31,11.9,0.64896,0.00019,13.60681]
[1780466067633,54.27,67228.31,11.9,0.64896,0.00019,13.60681]
[1780466067323,54.27,67231.22,11.9,0.6495,0.00019,13.59983]
[1780466070520,54.27,67232.76,11.9,0.64979,0.00019,13.5961]
[1780466070737,54.27,67232.76,11.9,0.64979,0.00019,13.5961]
[1780466070828,54.27,67230.92,11.9,0.64945,0.00019,13.60056]
[1780466071002,54.27,67230.92,11.9,0.64945,0.00019,13.60056]
[1780466071657,54.27,67227.12,11.9,0.64878,0.00019,13.60484]
[1780466072520,54.27,67227.12,11.9,0.64878,0.00019,13.60484]
[1780466072576,54.27,67227.12,11.9,0.64878,0.00019,13.60484]
[1780466072615,54.27,67256.88,11.9,0.6543,0.00019,13.53189]
[1780466072752,54.27,67256.88,11.9,0.6543,0.00019,13.53189]
[1780466072844,54.27,67256.88,11.9,0.6543,0.00019,13.53189]
[1780466073538,54.27,67256.88,11.9,0.6543,0.00019,13.53189]
[1780466073570,54.27,67253.29,11.9,0.65364,0.00019,13.54084]
[1780466074175,54.27,67253.29,11.9,0.65364,0.00019,13.54084]
[1780466074260,54.27,67252.03,11.9,0.6534,0.00019,13.54397]
[1780466079872,54.27,67251.87,11.9,0.65337,0.00019,13.54437]
[1780466083900,54.27,67249.03,11.9,0.65285,0.00019,13.55141]
[1780466085914,54.27,67253.83,11.9,0.65374,0.00019,13.53949]
[1780466087429,54.27,67255.96,11.9,0.65413,0.00019,13.53419]
[1780466087972,54.27,67255.96,11.9,0.65413,0.00019,13.53419]
[1780466088032,54.27,67258.11,11.9,0.65453,0.00019,13.52884]
[1780466090982,54.27,67258.81,11.9,0.65466,0.00019,13.52711]
[1780466091084,54.27,67257.02,11.9,0.65432,0.00019,13.5316]
[1780466094341,54.27,67259.68,11.9,0.65481,0.00018,13.52499]
[1780466096034,54.28,67259.72,11.9,0.65482,0.00018,13.5249]
[1780466096179,54.28,67259.72,11.9,0.65482,0.00018,13.5249]
[1780466096636,54.28,67259.72,11.9,0.65482,0.00018,13.5249]
[1780466096794,54.28,67259.72,11.9,0.65482,0.00018,13.5249]
[1780466096683,54.28,67259.84,11.9,0.65484,0.00018,13.52461]
[1780466097255,54.28,67259.84,11.9,0.65484,0.00018,13.52461]
[1780466097479,54.28,67230.12,11.9,0.64933,0.00019,13.59775]
[1780466098192,54.28,67230.12,11.9,0.64933,0.00019,13.59775]
[1780466098258,54.28,67239.53,11.9,0.65107,0.00019,13.57489]
[1780466098801,54.28,67239.53,11.9,0.65107,0.00019,13.57489]
[1780466098819,54.28,67239.53,11.9,0.65107,0.00019,13.57489]
[1780466098868,54.28,67239.53,11.9,0.65107,0.00019,13.57489]
[1780466098879,54.28,67239.53,11.9,0.65107,0.00019,13.57489]
[1780466099028,54.28,67239.53,11.9,0.65107,0.00019,13.57489]
[1780466099330,54.28,67239.53,11.9,0.65107,0.00019,13.57489]
[1780466099354,54.28,67229.61,11.9,0.64923,0.00019,13.59897]
[1780466100749,54.28,67226.49,11.9,0.64865,0.00019,13.60651]
[1780466101054,54.28,67226.49,11.9,0.64865,0.00019,13.60651]
[1780466101234,54.28,67226.49,11.9,0.64865,0.00019,13.60651]
[1780466101937,54.28,67227.0,11.9,0.64874,0.00019,13.60531]
[1780466101993,54.28,67227.0,11.9,0.64874,0.00019,13.60531]
[1780466102907,54.28,67227.96,11.9,0.64892,0.00019,13.60302]
[1780466102993,54.28,67227.96,11.9,0.64892,0.00019,13.60302]
[1780466103714,54.28,67227.96,11.9,0.64892,0.00019,13.60302]
[1780466103751,54.28,67233.0,11.9,0.64986,0.00019,13.59085]
[1780466104373,54.28,67233.0,11.9,0.64986,0.00019,13.59085]
[1780466104503,54.28,67233.0,11.9,0.64986,0.00019,13.59085]
[1780466104765,54.28,67236.7,11.9,0.65054,0.00019,13.58186]
[1780466106112,54.28,67241.63,11.9,0.65146,0.00019,13.5698]
[1780466108531,54.28,67244.88,11.9,0.65207,0.00019,13.56178]
[1780466109480,54.28,67244.88,11.9,0.65207,0.00019,13.56178]
[1780466109520,54.28,67248.63,11.9,0.65276,0.00019,13.55252]
[1780466109946,54.28,67248.63,11.9,0.65276,0.00019,13.55252]
[1780466110092,54.28,67248.63,11.9,0.65276,0.00019,13.55252]
[1780466110375,54.28,67264.76,11.9,0.65575,0.00018,13.51228]
[1780466110904,54.28,67264.76,11.9,0.65575,0.00018,13.51228]
[1780466111774,54.28,67271.65,11.9,0.65702,0.00018,13.49493]
[1780466111879,54.28,67271.65,11.9,0.65702,0.00018,13.49493]
[1780466112719,54.28,67271.65,11.9,0.65702,0.00018,13.49493]
[1780466112787,54.28,67276.15,11.9,0.65785,0.00018,13.48351]
[1780466113454,54.28,67276.15,11.9,0.65785,0.00018,13.48351]
[1780466113535,54.28,67276.15,11.9,0.65785,0.00018,13.48351]
[1780466113654,54.28,67276.15,11.9,0.65785,0.00018,13.48351]
[1780466113678,54.28,67279.3,11.9,0.65842,0.00018,13.4755]
[1780466113896,54.28,67279.3,11.9,0.65842,0.00018,13.4755]
[1780466114049,54.28,67279.3,11.9,0.65842,0.00018,13.4755]
[1780466114431,54.28,67279.3,11.9,0.65842,0.00018,13.4755]
[1780466114765,54.28,67285.54,11.9,0.65957,0.00018,13.45947]
[1780466115178,54.28,67287.61,11.9,0.65995,0.00018,13.45414]
[1780466117787,54.28,67290.92,11.9,0.66056,0.00018,13.4456]
[1780466119206,54.28,67297.93,11.9,0.66184,0.00018,13.42739]
[1780466121223,54.28,67295.43,11.9,0.66138,0.00018,13.43398]
[1780466125249,54.29,67298.43,11.9,0.66192,0.00018,13.42627]
[1780466126929,54.29,67297.92,11.9,0.66183,0.00018,13.42764]
[1780466127263,54.29,67297.71,11.9,0.66179,0.00018,13.42822]
[1780466129254,54.29,67298.2,11.9,0.66187,0.00018,13.42697]
[1780466131488,54.29,67301.62,11.9,0.6625,0.00018,13.41809]
[1780466131572,54.29,67302.02,11.9,0.66261,0.00018,13.41209]
[1780466135319,54.3,67296.58,11.9,0.6616,0.00018,13.42648]
[1780466140239,54.3,67296.13,11.9,0.66151,0.00018,13.42777]
[1780466140451,54.3,67296.13,11.9,0.66151,0.00018,13.42777]
[1780466140694,54.3,67296.13,11.9,0.66151,0.00018,13.42777]
[1780466140735,54.3,67286.23,11.9,0.65969,0.00018,13.45346]
[1780466141362,54.3,67283.65,11.9,0.65922,0.00018,13.46011]
[1780466141940,54.3,67283.65,11.9,0.65922,0.00018,13.46011]
[1780466142369,54.3,67281.57,11.9,0.65884,0.00018,13.46545]
[1780466145390,54.3,67279.43,11.9,0.65844,0.00018,13.47092]
[1780466146344,54.3,67279.43,11.9,0.65844,0.00018,13.47092]
[1780466146651,54.3,67279.43,11.9,0.65844,0.00018,13.47092]
[1780466146822,54.3,67274.0,11.9,0.65744,0.00018,13.48477]
[1780466146886,54.3,67274.0,11.9,0.65744,0.00018,13.48477]
[1780466146915,54.3,67274.0,11.9,0.65744,0.00018,13.48477]
[1780466147803,54.3,67274.0,11.9,0.65744,0.00018,13.48477]
[1780466147827,54.3,67235.27,11.9,0.65027,0.00019,13.58114]
[1780466148306,54.3,67235.27,11.9,0.65027,0.00019,13.58114]
[1780466148804,54.3,67235.27,11.9,0.65027,0.00019,13.58114]
[1780466148411,54.3,67229.88,11.9,0.64927,0.00019,13.59417]
[1780466148961,54.3,67229.88,11.9,0.64927,0.00019,13.59417]
[1780466149073,54.3,67229.88,11.9,0.64927,0.00019,13.59417]
[1780466149418,54.3,67225.14,11.9,0.64839,0.00019,13.60554]
[1780466150425,54.3,67222.98,11.9,0.64798,0.00019,13.61075]
[1780466151237,54.3,67222.98,11.9,0.64798,0.00019,13.61075]
[1780466151477,54.3,67222.98,11.9,0.64798,0.00019,13.61075]
[1780466151684,54.3,67225.39,11.9,0.64843,0.00019,13.60501]
[1780466151901,54.3,67225.39,11.9,0.64843,0.00019,13.60501]
[1780466152564,54.3,67230.11,11.9,0.64931,0.00019,13.59367]
[1780466156923,54.3,67229.53,11.9,0.64919,0.00019,13.59514]
[1780466157614,54.3,67229.53,11.9,0.64919,0.00019,13.59514]
[1780466157677,54.3,67226.77,11.9,0.64868,0.00019,13.60181]
[1780466158064,54.3,67226.77,11.9,0.64868,0.00019,13.60181]
[1780466158305,54.3,67226.77,11.9,0.64868,0.00019,13.60181]
[1780466158898,54.3,67227.26,11.9,0.64877,0.00019,13.60066]
[1780466159374,54.3,67227.26,11.9,0.64877,0.00019,13.60066]
[1780466159642,54.3,67231.03,11.9,0.64947,0.00019,13.59159]
[1780466163192,54.31,67231.17,11.9,0.64949,0.00019,13.59128]
[1780466164527,54.31,67225.83,11.9,0.6485,0.00019,13.60417]
[1780466169562,54.31,67224.04,11.9,0.64815,0.00019,13.60862]
[1780466172486,54.31,67223.01,11.9,0.64796,0.00019,13.61115]
[1780466172591,54.31,67223.01,11.9,0.64796,0.00019,13.61115]
[1780466172654,54.31,67219.82,11.9,0.64736,0.00019,13.61879]
[1780466173082,54.31,67219.82,11.9,0.64736,0.00019,13.61879]
[1780466173591,54.31,67215.2,11.9,0.64649,0.00019,13.6298]
[1780466174324,54.31,67215.2,11.9,0.64649,0.00019,13.6298]
[1780466174598,54.31,67210.86,11.9,0.64568,0.00019,13.64007]
[1780466176612,54.31,67208.67,11.9,0.64527,0.00019,13.64523]
[1780466176964,54.31,67208.67,11.9,0.64527,0.00019,13.64523]
[1780466177619,54.31,67213.8,11.9,0.64623,0.00019,13.63314]
[1780466178278,54.31,67213.8,11.9,0.64623,0.00019,13.63314]
[1780466178574,54.31,67213.8,11.9,0.64623,0.00019,13.63314]
[1780466181598,54.31,67213.5,11.9,0.64618,0.00019,13.6338]
[1780466181647,54.31,67212.18,11.9,0.64593,0.00019,13.63694]
[1780466183661,54.31,67204.32,11.9,0.64446,0.00019,13.65541]
[1780466187688,54.31,67201.97,11.9,0.64402,0.00019,13.66088]
[1780466192724,54.31,67201.42,11.9,0.64396,0.00019,13.6572]
[1780466195522,54.31,67200.99,11.9,0.64388,0.00019,13.65819]
[1780466195745,54.31,67198.28,11.9,0.64338,0.00019,13.66448]
[1780466196558,54.31,67198.28,11.9,0.64338,0.00019,13.66448]
[1780466196752,54.31,67195.2,11.9,0.6428,0.00019,13.67159]
[1780466197759,54.31,67186.52,11.9,0.64117,0.00019,13.69156]
[1780466202819,54.31,67187.61,11.9,0.64137,0.00019,13.68909]
[1780466204201,54.31,67188.43,11.9,0.64153,0.00019,13.68723]
[1780466204515,54.31,67188.43,11.9,0.64153,0.00019,13.68723]
[1780466204808,54.31,67219.13,11.9,0.64727,0.00019,13.61552]
[1780466205302,54.31,67219.13,11.9,0.64727,0.00019,13.61552]
[1780466205815,54.31,67234.81,11.9,0.6502,0.00019,13.57774]
[1780466206511,54.31,67234.81,11.9,0.6502,0.00019,13.57774]
[1780466206524,54.31,67234.81,11.9,0.6502,0.00019,13.57774]
[1780466206576,54.31,67234.81,11.9,0.6502,0.00019,13.57774]
[1780466206633,54.31,67234.81,11.9,0.6502,0.00019,13.57774]
[1780466206822,54.31,67234.33,11.9,0.65011,0.00019,13.57885]
[1780466207065,54.31,67234.33,11.9,0.65011,0.00019,13.57885]
[1780466207174,54.31,67234.33,11.9,0.65011,0.00019,13.57885]
[1780466207408,54.31,67234.33,11.9,0.65011,0.00019,13.57885]
[1780466208017,54.31,67235.5,11.9,0.65033,0.00019,13.57597]
[1780466208836,54.31,67235.24,11.9,0.65028,0.00019,13.57658]
[1780466209255,54.31,67235.24,11.9,0.65028,0.00019,13.57658]
[1780466209627,54.31,67235.24,11.9,0.65028,0.00019,13.57658]
[1780466209843,54.31,67228.93,11.9,0.64911,0.00019,13.59185]
[1780466210850,54.31,67226.27,11.9,0.64862,0.00019,13.59824]
[1780466211620,54.31,67226.27,11.9,0.64862,0.00019,13.59824]
[1780466212032,54.31,67228.15,11.9,0.64896,0.00019,13.59373]
[1780466212403,54.31,67228.15,11.9,0.64896,0.00019,13.59373]
[1780466212524,54.31,67228.15,11.9,0.64896,0.00019,13.59373]
[1780466212631,54.31,67228.15,11.9,0.64896,0.00019,13.59373]
[1780466212864,54.31,67235.55,11.9,0.65034,0.00019,13.57584]
[1780466213871,54.31,67239.19,11.9,0.65102,0.00019,13.56699]
[1780466214132,54.31,67239.19,11.9,0.65102,0.00019,13.56699]
[1780466214878,54.31,67239.97,11.9,0.65116,0.00019,13.56507]
[1780466217899,54.31,67242.44,11.9,0.65162,0.00019,13.55897]
[1780466218860,54.31,67242.44,11.9,0.65162,0.00019,13.55897]
[1780466218988,54.31,67242.96,11.9,0.65172,0.00019,13.55767]
[1780466219913,54.31,67243.19,11.9,0.65177,0.00019,13.5571]
[1780466220974,54.31,67243.19,11.9,0.65177,0.00019,13.5571]
[1780466221663,54.31,67243.19,11.9,0.65177,0.00019,13.5571]
[1780466221781,54.31,67243.19,11.9,0.65177,0.00019,13.5571]
[1780466221932,54.31,67240.18,11.9,0.65121,0.00019,13.56445]
[1780466227283,54.3,67241.17,11.9,0.6514,0.00019,13.56198]
[1780466227911,54.3,67241.17,11.9,0.6514,0.00019,13.56198]
[1780466227932,54.3,67241.86,11.9,0.65153,0.00019,13.56024]
[1780466228025,54.3,67241.86,11.9,0.65153,0.00019,13.56024]
[1780466229162,54.3,67243.3,11.9,0.65179,0.00019,13.55671]
[1780466229227,54.3,67242.63,11.9,0.65167,0.00019,13.55833]
[1780466233333,54.3,67242.15,11.9,0.65158,0.00019,13.55948]
[1780466234928,54.3,67242.69,11.9,0.65169,0.00019,13.55813]
[1780466235026,54.3,67244.36,11.9,0.652,0.00019,13.55401]
[1780466239215,54.3,67245.34,11.9,0.65218,0.00019,13.55158]
[1780466239275,54.3,67245.34,11.9,0.65218,0.00019,13.55158]
[1780466239292,54.3,67245.34,11.9,0.65218,0.00019,13.55158]
[1780466240527,54.3,67245.6,11.9,0.65223,0.00019,13.55093]
[1780466240583,54.3,67257.5,11.9,0.65444,0.00019,13.52142]
[1780466241070,54.3,67260.76,11.9,0.65504,0.00018,13.51329]
[1780466242121,54.3,67260.76,11.9,0.65504,0.00018,13.51329]
[1780466242146,54.3,67261.06,11.9,0.65509,0.00018,13.51256]
[1780466243536,54.3,67261.06,11.9,0.65509,0.00018,13.51256]
[1780466243614,54.3,67261.06,11.9,0.65509,0.00018,13.51256]
[1780466243689,54.3,67261.37,11.9,0.65515,0.00018,13.51181]
[1780466244135,54.3,67261.37,11.9,0.65515,0.00018,13.51181]
[1780466244799,54.3,67261.37,11.9,0.65515,0.00018,13.51181]
[1780466244941,54.3,67261.37,11.9,0.65515,0.00018,13.51181]
[1780466246101,54.3,67262.39,11.9,0.65533,0.00018,13.5093]
[1780466247342,54.3,67263.95,11.9,0.65562,0.00018,13.50541]
[1780466247478,54.3,67263.95,11.9,0.65562,0.00018,13.50541]
[1780466251140,54.31,67266.67,11.9,0.65615,0.00018,13.49376]
[1780466253389,54.31,67267.18,11.9,0.65625,0.00018,13.49251]
[1780466253490,54.31,67265.05,11.9,0.65585,0.00018,13.49792]
[1780466256869,54.31,67264.23,11.9,0.65569,0.00018,13.50006]
[1780466256892,54.31,67260.06,11.9,0.65492,0.00019,13.51055]
[1780466257182,54.31,67255.7,11.9,0.65411,0.00019,13.52147]
[1780466259196,54.31,67253.4,11.9,0.65368,0.00019,13.52721]
[1780466264238,54.32,67251.68,11.9,0.65336,0.00019,13.53153]
[1780466269287,54.32,67256.21,11.9,0.6542,0.00019,13.5203]
[1780466270110,54.32,67256.21,11.9,0.6542,0.00019,13.5203]
[1780466270186,54.32,67256.21,11.9,0.6542,0.00019,13.5203]
[1780466270358,54.32,67256.21,11.9,0.6542,0.00019,13.5203]
[1780466270611,54.32,67256.21,11.9,0.6542,0.00019,13.5203]
[1780466270655,54.32,67257.07,11.9,0.65436,0.00019,13.51817]
[1780466271098,54.32,67257.07,11.9,0.65436,0.00019,13.51817]
[1780466271216,54.32,67257.07,11.9,0.65436,0.00019,13.51817]
[1780466271301,54.32,67261.02,11.9,0.65509,0.00018,13.50831]
[1780466272397,54.32,67261.02,11.9,0.65509,0.00018,13.50831]
[1780466272623,54.32,67263.96,11.9,0.65563,0.00018,13.50095]
[1780466273037,54.32,67263.96,11.9,0.65563,0.00018,13.50095]
[1780466273893,54.32,67263.96,11.9,0.65563,0.00018,13.50095]
[1780466273950,54.32,67272.51,11.9,0.65721,0.00018,13.47938]
[1780466274828,54.32,67272.51,11.9,0.65721,0.00018,13.47938]
[1780466274929,54.32,67275.39,11.9,0.65773,0.00018,13.47208]
[1780466275529,54.32,67275.39,11.9,0.65773,0.00018,13.47208]
[1780466275630,54.32,67277.86,11.9,0.65819,0.00018,13.46582]
[1780466276981,54.32,67277.86,11.9,0.65819,0.00018,13.46582]
[1780466278863,54.32,67278.07,11.9,0.65822,0.00018,13.46536]
[1780466279358,54.32,67275.05,11.9,0.65766,0.00018,13.47315]
[1780466282379,54.32,67272.51,11.9,0.65719,0.00018,13.47959]
[1780466283422,54.32,67272.51,11.9,0.65719,0.00018,13.47959]
[1780466283541,54.32,67272.51,11.9,0.65719,0.00018,13.47959]
[1780466283673,54.32,67272.64,11.9,0.65722,0.00018,13.47925]
[1780466284905,54.32,67276.29,11.9,0.65789,0.00018,13.46995]
[1780466286097,54.32,67277.21,11.9,0.65806,0.00018,13.4676]
[1780466286356,54.32,67277.21,11.9,0.65806,0.00018,13.4676]
[1780466286419,54.32,67275.02,11.9,0.65766,0.00018,13.47318]
[1780466287908,54.32,67275.02,11.9,0.65766,0.00018,13.47318]
[1780466288321,54.32,67274.66,11.9,0.65759,0.00018,13.4741]
[1780466288581,54.32,67274.66,11.9,0.65759,0.00018,13.4741]
[1780466288589,54.32,67274.66,11.9,0.65759,0.00018,13.4741]
[1780466288711,54.32,67275.66,11.9,0.65777,0.00018,13.47154]
[1780466289255,54.32,67275.66,11.9,0.65777,0.00018,13.47154]
[1780466289463,54.32,67275.66,11.9,0.65777,0.00018,13.47154]
[1780466289730,54.32,67284.02,11.9,0.65931,0.00018,13.45014]
[1780466290111,54.32,67284.02,11.9,0.65931,0.00018,13.45014]
[1780466290346,54.32,67284.02,11.9,0.65931,0.00018,13.45014]
[1780466290879,54.32,67284.02,11.9,0.65931,0.00018,13.45014]
[1780466291980,54.32,67285.06,11.9,0.6595,0.00018,13.44748]
[1780466291992,54.32,67282.76,11.9,0.65908,0.00018,13.45341]
[1780466292704,54.32,67279.73,11.9,0.65852,0.00018,13.46119]
[1780466294484,54.32,67277.17,11.9,0.65805,0.00018,13.46774]
[1780466296835,54.32,67276.32,11.9,0.65789,0.00018,13.4699]
[1780466296939,54.32,67276.32,11.9,0.65789,0.00018,13.4699]
[1780466296979,54.32,67276.32,11.9,0.65789,0.00018,13.4699]
[1780466297622,54.32,67276.54,11.9,0.65793,0.00018,13.46934]
[1780466297724,54.33,67273.78,11.9,0.65742,0.00018,13.4764]
[1780466298512,54.33,67271.05,11.9,0.65692,0.00018,13.48336]
[1780466302444,54.33,67271.73,11.9,0.65704,0.00018,13.48171]
[1780466302541,54.33,67271.77,11.9,0.65704,0.00018,13.48163]
[1780466304084,54.33,67273.63,11.9,0.65738,0.00018,13.47693]
[1780466304740,54.33,67273.63,11.9,0.65738,0.00018,13.47693]
[1780466304794,54.33,67273.23,11.9,0.65731,0.00018,13.47798]
[1780466305363,54.33,67273.23,11.9,0.65731,0.00018,13.47798]
[1780466305990,54.33,67273.23,11.9,0.65731,0.00018,13.47798]
[1780466305960,54.33,67268.32,11.9,0.6564,0.00018,13.49044]
[1780466306143,54.33,67268.32,11.9,0.6564,0.00018,13.49044]
[1780466306568,54.33,67262.73,11.9,0.65537,0.00018,13.50453]
[1780466307575,54.33,67259.34,11.9,0.65474,0.00019,13.51303]
[1780466309674,54.33,67257.79,11.9,0.65445,0.00019,13.5169]
[1780466310761,54.33,67247.15,11.9,0.65248,0.00019,13.54329]
[1780466311603,54.33,67244.39,11.9,0.65201,0.00019,13.54512]
[1780466312616,54.33,67241.68,11.9,0.65151,0.00019,13.55176]
[1780466317646,54.33,67239.71,11.9,0.65115,0.00019,13.55649]
[1780466320098,54.33,67239.51,11.9,0.65112,0.00019,13.55694]
[1780466320667,54.33,67243.42,11.9,0.65184,0.00019,13.54735]
[1780466322771,54.33,67243.37,11.9,0.65184,0.00019,13.54746]
[1780466322833,54.33,67243.37,11.9,0.65184,0.00019,13.54746]
[1780466322935,54.33,67244.54,11.9,0.65205,0.00019,13.54457]
[1780466324067,54.33,67244.7,11.9,0.65208,0.00019,13.54416]
[1780466324695,54.33,67244.65,11.9,0.65208,0.00019,13.54428]
[1780466325305,54.33,67244.65,11.9,0.65208,0.00019,13.54428]
[1780466326709,54.32,67235.94,11.9,0.65046,0.00019,13.56556]
[1780466330688,54.32,67236.44,11.9,0.65055,0.00019,13.56431]
[1780466333762,54.32,67231.85,11.9,0.6497,0.00019,13.57541]
[1780466338796,54.32,67231.89,11.9,0.64971,0.00019,13.57532]
[1780466340060,54.32,67231.89,11.9,0.64971,0.00019,13.57532]
[1780466340170,54.32,67231.92,11.9,0.64971,0.00019,13.57525]
[1780466340631,54.32,67231.92,11.9,0.64971,0.00019,13.57525]
[1780466340802,54.32,67231.92,11.9,0.64971,0.00019,13.57525]
[1780466340813,54.32,67282.79,11.9,0.65913,0.00018,13.44831]
[1780466341277,54.32,67282.79,11.9,0.65913,0.00018,13.44831]
[1780466341819,54.32,67303.39,11.9,0.66291,0.00018,13.39486]
[1780466342562,54.32,67303.39,11.9,0.66291,0.00018,13.39486]
[1780466342689,54.32,67303.39,11.9,0.66291,0.00018,13.39486]
[1780466342826,54.33,67303.09,11.9,0.66285,0.00018,13.39576]
[1780466343247,54.33,67303.09,11.9,0.66285,0.00018,13.39576]
[1780466343591,54.33,67303.09,11.9,0.66285,0.00018,13.39576]
[1780466343846,54.33,67302.2,11.9,0.66269,0.00018,13.39808]
[1780466344222,54.33,67302.2,11.9,0.66269,0.00018,13.39808]
[1780466344849,54.33,67301.78,11.9,0.66261,0.00018,13.39922]
[1780466345333,54.33,67301.78,11.9,0.66261,0.00018,13.39922]
[1780466345856,54.33,67291.89,11.9,0.66079,0.00018,13.42512]
[1780466346863,54.33,67284.18,11.9,0.65936,0.00018,13.44512]
[1780466347516,54.33,67284.18,11.9,0.65936,0.00018,13.44512]
[1780466348727,54.33,67283.13,11.9,0.65917,0.00018,13.44789]
[1780466349885,54.34,67278.95,11.9,0.65839,0.00018,13.45872]
[1780466351427,54.34,67278.69,11.9,0.65834,0.00018,13.45944]
[1780466351899,54.34,67275.24,11.9,0.6577,0.00018,13.46829]
[1780466352906,54.34,67272.39,11.9,0.65717,0.00018,13.47558]
[1780466353912,54.34,67270.28,11.9,0.65678,0.00018,13.48097]
[1780466357547,54.35,67269.36,11.9,0.6566,0.00018,13.48339]
[1780466362475,54.35,67270.89,11.9,0.65687,0.00018,13.47967]
[1780466362978,54.35,67267.16,11.9,0.65618,0.00018,13.48913]
[1780466364094,54.35,67266.11,11.9,0.65599,0.00018,13.4918]
[1780466364992,54.35,67266.19,11.9,0.656,0.00018,13.49162]
[1780466370027,54.35,67267.43,11.9,0.65622,0.00018,13.4886]
[1780466370196,54.35,67267.43,11.9,0.65622,0.00018,13.4886]
[1780466370987,54.35,67267.43,11.9,0.65622,0.00018,13.4886]
[1780466371034,54.35,67268.76,11.9,0.65651,0.00018,13.48029]
[1780466371297,54.35,67268.76,11.9,0.65651,0.00018,13.48029]
[1780466371995,54.35,67268.76,11.9,0.65651,0.00018,13.48029]
[1780466372041,54.36,67277.14,11.9,0.65805,0.00018,13.45904]
[1780466373049,54.35,67280.09,11.9,0.6586,0.00018,13.45148]
[1780466373287,54.35,67280.09,11.9,0.6586,0.00018,13.45148]
[1780466374054,54.35,67280.08,11.9,0.6586,0.00018,13.45151]
[1780466374118,54.35,67280.08,11.9,0.6586,0.00018,13.45151]
[1780466374208,54.35,67280.08,11.9,0.6586,0.00018,13.45151]
[1780466374670,54.35,67280.08,11.9,0.6586,0.00018,13.45151]
[1780466375041,54.35,67280.08,11.9,0.6586,0.00018,13.45151]
[1780466375062,54.35,67286.66,11.9,0.65981,0.00018,13.43461]
[1780466375160,54.35,67286.66,11.9,0.65981,0.00018,13.43461]
[1780466376228,54.35,67286.13,11.9,0.65971,0.00018,13.43594]
[1780466376968,54.35,67286.13,11.9,0.65971,0.00018,13.43594]
[1780466378083,54.35,67278.75,11.9,0.65836,0.00018,13.45482]
[1780466378505,54.35,67278.75,11.9,0.65836,0.00018,13.45482]
[1780466379068,54.35,67278.75,11.9,0.65836,0.00018,13.45482]
[1780466379096,54.35,67273.14,11.9,0.65732,0.00018,13.46917]
[1780466379589,54.35,67273.14,11.9,0.65732,0.00018,13.46917]
[1780466380118,54.35,67273.14,11.9,0.65732,0.00018,13.46917]
[1780466380098,54.36,67258.33,11.9,0.65458,0.00019,13.5065]
[1780466380186,54.36,67258.33,11.9,0.65458,0.00019,13.5065]
[1780466381105,54.36,67256.09,11.9,0.65416,0.00019,13.51211]
[1780466382113,54.36,67256.29,11.9,0.6542,0.00019,13.51162]
[1780466387147,54.36,67252.8,11.9,0.65355,0.00019,13.52029]
[1780466388154,54.36,67250.24,11.9,0.65308,0.00019,13.52663]
[1780466389508,54.36,67250.24,11.9,0.65308,0.00019,13.52663]
[1780466390168,54.36,67245.88,11.9,0.65227,0.00019,13.53736]
[1780466393189,54.35,67243.75,11.9,0.65188,0.00019,13.54254]
[1780466396574,54.35,67241.49,11.9,0.65147,0.00019,13.54801]
[1780466399232,54.35,67239.18,11.9,0.65104,0.00019,13.55364]
[1780466400313,54.35,67239.18,11.9,0.65104,0.00019,13.55364]
[1780466400416,54.35,67239.18,11.9,0.65104,0.00019,13.55364]
[1780466400973,54.35,67239.18,11.9,0.65104,0.00019,13.55364]
[1780466401159,54.35,67239.18,11.9,0.65104,0.00019,13.55364]
[1780466402658,54.35,67237.81,11.9,0.65078,0.00019,13.55698]
[1780466402680,54.35,67240.04,11.9,0.6512,0.00019,13.55153]
[1780466403268,54.35,67247.62,11.9,0.65261,0.00019,13.53292]
[1780466404275,54.35,67250.5,11.9,0.65314,0.00019,13.52579]
[1780466406227,54.35,67250.18,11.9,0.65308,0.00019,13.52658]
[1780466406764,54.35,67250.18,11.9,0.65308,0.00019,13.52658]
[1780466406940,54.35,67256.64,11.9,0.65428,0.00019,13.51053]
[1780466407296,54.35,67262.38,11.9,0.65534,0.00018,13.49618]
[1780466408298,54.35,67262.38,11.9,0.65534,0.00018,13.49618]
[1780466408307,54.35,67262.38,11.9,0.65534,0.00018,13.49618]
[1780466408360,54.35,67262.38,11.9,0.65534,0.00018,13.49618]
[1780466408755,54.35,67262.38,11.9,0.65534,0.00018,13.49618]
[1780466408856,54.35,67262.54,11.9,0.65537,0.00018,13.4958]
[1780466410101,54.35,67262.54,11.9,0.65537,0.00018,13.4958]
[1780466409942,54.35,67270.27,11.9,0.6568,0.00018,13.47634]
[1780466410322,54.35,67270.27,11.9,0.6568,0.00018,13.47634]
[1780466410793,54.35,67273.59,11.9,0.65741,0.00018,13.46794]
[1780466411179,54.35,67273.59,11.9,0.65741,0.00018,13.46794]
[1780466411219,54.35,67273.59,11.9,0.65741,0.00018,13.46794]
[1780466411821,54.35,67281.44,11.9,0.65885,0.00018,13.44794]
[1780466412875,54.35,67284.95,11.9,0.6595,0.00018,13.43891]
[1780466413330,54.35,67284.95,11.9,0.6595,0.00018,13.43891]
[1780466413720,54.35,67284.95,11.9,0.6595,0.00018,13.43891]
[1780466413797,54.35,67284.95,11.9,0.6595,0.00018,13.43891]
[1780466413835,54.35,67284.95,11.9,0.6595,0.00018,13.43891]
[1780466413897,54.35,67286.63,11.9,0.65981,0.00018,13.43457]
[1780466414732,54.35,67286.63,11.9,0.65981,0.00018,13.43457]
[1780466414751,54.35,67279.93,11.9,0.65858,0.00018,13.45178]
[1780466416644,54.35,67278.02,11.9,0.65823,0.00018,13.45665]
[1780466416647,54.35,67277.09,11.9,0.65806,0.00018,13.459]
[1780466417366,54.35,67274.45,11.9,0.65757,0.00018,13.46571]
[1780466418312,54.35,67274.45,11.9,0.65757,0.00018,13.46571]
[1780466418373,54.35,67271.77,11.9,0.65708,0.00018,13.47249]
[1780466419218,54.35,67271.77,11.9,0.65708,0.00018,13.47249]
[1780466419346,54.35,67271.77,11.9,0.65708,0.00018,13.47249]
[1780466419380,54.35,67275.58,11.9,0.65778,0.00018,13.46278]
[1780466420229,54.35,67275.58,11.9,0.65778,0.00018,13.46278]
[1780466420793,54.35,67275.58,11.9,0.65778,0.00018,13.46278]
[1780466423408,54.35,67272.0,11.9,0.65711,0.00018,13.472]
[1780466425211,54.35,67272.68,11.9,0.65723,0.00018,13.47034]
[1780466425422,54.35,67271.63,11.9,0.65704,0.00018,13.47301]
[1780466427436,54.36,67268.94,11.9,0.65654,0.00018,13.47988]
[1780466428349,54.36,67268.94,11.9,0.65654,0.00018,13.47988]
[1780466428413,54.36,67268.94,11.9,0.65654,0.00018,13.47988]
[1780466428523,54.36,67268.94,11.9,0.65654,0.00018,13.47988]
[1780466428898,54.36,67268.94,11.9,0.65654,0.00018,13.47988]
[1780466429078,54.36,67268.94,11.9,0.65654,0.00018,13.47988]
[1780466429384,54.36,67268.65,11.9,0.65648,0.00018,13.48064]
[1780466429456,54.36,67265.75,11.9,0.65595,0.00018,13.48798]
[1780466430462,54.36,67260.71,11.9,0.65501,0.00018,13.50065]
[1780466432572,54.36,67260.53,11.9,0.65502,0.00019,13.49615]
[1780466432635,54.36,67255.37,11.9,0.65407,0.00019,13.50903]
[1780466433568,54.36,67255.37,11.9,0.65407,0.00019,13.50903]
[1780466433615,54.36,67251.23,11.9,0.6533,0.00019,13.51931]
[1780466436389,54.36,67253.01,11.9,0.65363,0.00019,13.51488]
[1780466436440,54.36,67253.01,11.9,0.65363,0.00019,13.51488]
[1780466436984,54.36,67253.01,11.9,0.65363,0.00019,13.51488]
[1780466445042,54.36,67251.44,11.9,0.65334,0.00019,13.51875]
[1780466447589,54.36,67248.67,11.9,0.65283,0.00019,13.52558]
[1780466449802,54.36,67247.08,11.9,0.65254,0.00019,13.52949]
[1780466453624,54.35,67244.27,11.9,0.65202,0.00019,13.53633]
[1780466454217,54.35,67244.27,11.9,0.65202,0.00019,13.53633]
[1780466459678,54.35,67243.09,11.9,0.65181,0.00019,13.53913]
[1780466460655,54.35,67243.09,11.9,0.65181,0.00019,13.53913]
[1780466462038,54.35,67247.97,11.9,0.65271,0.00019,13.52709]
[1780466467437,54.35,67248.89,11.9,0.65289,0.00019,13.52477]
[1780466467735,54.35,67246.59,11.9,0.65246,0.00019,13.53043]
[1780466468540,54.35,67246.59,11.9,0.65246,0.00019,13.53043]
[1780466468741,54.35,67244.43,11.9,0.65206,0.00019,13.53573]
[1780466469749,54.35,67248.09,11.9,0.65274,0.00019,13.5267]
[1780466473318,54.35,67246.41,11.9,0.65244,0.00019,13.5308]
[1780466474686,54.35,67245.78,11.9,0.65232,0.00019,13.53233]
[1780466480827,54.34,67248.19,11.9,0.65277,0.00019,13.5263]
[1780466484855,54.34,67245.5,11.9,0.65228,0.00019,13.53287]
[1780466485371,54.34,67245.5,11.9,0.65228,0.00019,13.53287]
[1780466485862,54.34,67240.84,11.9,0.65141,0.00019,13.54429]
[1780466487275,54.34,67239.07,11.9,0.65108,0.00019,13.54861]
[1780466487876,54.34,67244.88,11.9,0.65216,0.00019,13.53437]
[1780466488883,54.34,67247.57,11.9,0.65266,0.00019,13.52773]
[1780466490898,54.34,67250.81,11.9,0.65327,0.00019,13.5197]
[1780466492842,54.34,67249.93,11.9,0.65315,0.00019,13.51691]
[1780466492912,54.34,67252.39,11.9,0.6536,0.00019,13.51081]
[1780466494293,54.34,67252.76,11.9,0.65367,0.00019,13.50989]
[1780466494661,54.34,67252.76,11.9,0.65367,0.00019,13.50989]
[1780466494926,54.34,67241.71,11.9,0.65162,0.00019,13.53714]
[1780466495933,54.34,67236.0,11.9,0.65056,0.00019,13.55108]
[1780466500968,54.34,67237.52,11.9,0.65084,0.00019,13.54741]
[1780466506003,54.34,67238.3,11.9,0.65098,0.00019,13.54554]
[1780466509761,54.34,67237.52,11.9,0.65084,0.00019,13.54746]
[1780466510024,54.34,67237.52,11.9,0.65084,0.00019,13.54746]
[1780466510031,54.34,67232.27,11.9,0.64986,0.00019,13.56022]
[1780466510719,54.34,67232.27,11.9,0.64986,0.00019,13.56022]
[1780466510729,54.34,67232.27,11.9,0.64986,0.00019,13.56022]
[1780466511038,54.34,67223.29,11.9,0.64819,0.00019,13.58182]
[1780466511989,54.34,67223.29,11.9,0.64819,0.00019,13.58182]
[1780466512181,54.34,67223.29,11.9,0.64819,0.00019,13.58182]
[1780466512219,54.34,67215.44,11.9,0.64672,0.00019,13.60056]
[1780466512982,54.34,67215.44,11.9,0.64672,0.00019,13.60056]
[1780466513052,54.34,67214.25,11.9,0.6465,0.00019,13.6034]
[1780466514059,54.34,67211.94,11.9,0.64606,0.00019,13.60887]
[1780466514292,54.34,67211.94,11.9,0.64606,0.00019,13.60887]
[1780466514410,54.34,67211.94,11.9,0.64606,0.00019,13.60887]
[1780466514659,54.34,67211.94,11.9,0.64606,0.00019,13.60887]
[1780466515066,54.34,67217.95,11.9,0.64719,0.00019,13.59463]
[1780466515992,54.34,67217.95,11.9,0.64719,0.00019,13.59463]
[1780466516064,54.34,67217.95,11.9,0.64719,0.00019,13.59463]
[1780466516348,54.34,67220.01,11.9,0.64757,0.00019,13.58974]
[1780466516563,54.34,67220.01,11.9,0.64757,0.00019,13.58974]
[1780466516997,54.34,67220.01,11.9,0.64757,0.00019,13.58974]
[1780466517086,54.34,67212.88,11.9,0.64624,0.00019,13.60669]
[1780466521214,54.34,67212.04,11.9,0.64608,0.00019,13.6087]
[1780466521648,54.34,67211.89,11.9,0.64605,0.00019,13.60907]
[1780466522121,54.35,67209.11,11.9,0.64553,0.00019,13.61563]
[1780466522544,54.35,67209.11,11.9,0.64553,0.00019,13.61563]
[1780466523128,54.35,67205.7,11.9,0.64489,0.00019,13.62363]
[1780466524231,54.35,67205.7,11.9,0.64489,0.00019,13.62363]
[1780466524254,54.34,67202.85,11.9,0.64436,0.00019,13.6303]
[1780466525153,54.34,67199.98,11.9,0.64382,0.00019,13.63697]
[1780466527353,54.34,67198.97,11.9,0.64363,0.00019,13.63929]
[1780466528229,54.34,67198.97,11.9,0.64363,0.00019,13.63929]
[1780466530188,54.34,67201.95,11.9,0.6442,0.00019,13.63231]
[1780466530673,54.34,67201.95,11.9,0.6442,0.00019,13.63231]
[1780466530929,54.34,67201.95,11.9,0.6442,0.00019,13.63231]
[1780466531173,54.34,67201.95,11.9,0.6442,0.00019,13.63231]
[1780466531195,54.34,67210.89,11.9,0.64587,0.00019,13.61133]
[1780466531758,54.34,67210.89,11.9,0.64587,0.00019,13.61133]
[1780466532202,54.34,67217.36,11.9,0.64708,0.00019,13.596]
[1780466532837,54.34,67217.36,11.9,0.64708,0.00019,13.596]
[1780466533125,54.34,67217.36,11.9,0.64708,0.00019,13.596]
[1780466533353,54.34,67219.36,11.9,0.64745,0.00019,13.59124]
[1780466533568,54.34,67219.36,11.9,0.64745,0.00019,13.59124]
[1780466533840,54.34,67219.36,11.9,0.64745,0.00019,13.59124]
[1780466534122,54.34,67219.36,11.9,0.64745,0.00019,13.59124]
[1780466534217,54.34,67224.9,11.9,0.64849,0.00019,13.57801]
[1780466534926,54.34,67224.9,11.9,0.64849,0.00019,13.57801]
[1780466535025,54.34,67224.9,11.9,0.64849,0.00019,13.57801]
[1780466535225,54.34,67227.25,11.9,0.64892,0.00019,13.57238]
[1780466535541,54.34,67227.25,11.9,0.64892,0.00019,13.57238]
[1780466536231,54.34,67222.88,11.9,0.6481,0.00019,13.58291]
[1780466536493,54.34,67222.88,11.9,0.6481,0.00019,13.58291]
[1780466540188,54.35,67220.85,11.9,0.64772,0.00019,13.58785]
[1780466540571,54.35,67220.55,11.9,0.64766,0.00019,13.58859]
[1780466541266,54.35,67222.87,11.9,0.64809,0.00019,13.58307]
[1780466542013,54.35,67222.87,11.9,0.64809,0.00019,13.58307]
[1780466542273,54.35,67221.3,11.9,0.6478,0.00019,13.58685]
[1780466542363,54.35,67221.3,11.9,0.6478,0.00019,13.58685]
[1780466543210,54.35,67221.3,11.9,0.6478,0.00019,13.58685]
[1780466543280,54.35,67219.73,11.9,0.6475,0.00019,13.59063]
[1780466544851,54.35,67218.61,11.9,0.64729,0.00019,13.59332]
[1780466544931,54.35,67218.61,11.9,0.64729,0.00019,13.59332]
[1780466545152,54.35,67218.61,11.9,0.64729,0.00019,13.59332]
[1780466545294,54.35,67211.14,11.9,0.64589,0.00019,13.61105]
[1780466545513,54.35,67211.14,11.9,0.64589,0.00019,13.61105]
[1780466546301,54.35,67202.46,11.9,0.64427,0.00019,13.63143]
[1780466548448,54.35,67201.68,11.9,0.64412,0.00019,13.63325]
[1780466550755,54.35,67197.81,11.9,0.6434,0.00019,13.64223]
[1780466552345,54.35,67190.6,11.9,0.64209,0.00019,13.65392]
[1780466553351,54.35,67188.25,11.9,0.64165,0.00019,13.65931]
[1780466558387,54.35,67184.1,11.9,0.64086,0.00019,13.66892]
[1780466560879,54.36,67183.97,11.9,0.64083,0.00019,13.66922]
[1780466561408,54.36,67188.93,11.9,0.64176,0.00019,13.65789]
[1780466562415,54.36,67191.45,11.9,0.64223,0.00019,13.65212]
[1780466564439,54.36,67192.45,11.9,0.64242,0.00019,13.64984]
[1780466567136,54.36,67192.4,11.9,0.64241,0.00019,13.64998]
[1780466568457,54.36,67196.49,11.9,0.64318,0.00019,13.64056]
[1780466573159,54.36,67198.05,11.9,0.64347,0.00019,13.6369]
[1780466573868,54.36,67197.53,11.9,0.64338,0.00019,13.63809]
[1780466574356,54.36,67197.53,11.9,0.64338,0.00019,13.63809]
[1780466574449,54.36,67195.74,11.9,0.64304,0.00019,13.64226]
[1780466574845,54.36,67195.74,11.9,0.64304,0.00019,13.64226]
[1780466575191,54.36,67195.74,11.9,0.64304,0.00019,13.64226]
[1780466575266,54.36,67204.36,11.9,0.64465,0.00019,13.6222]
[1780466575537,54.36,67204.36,11.9,0.64465,0.00019,13.6222]
[1780466575591,54.36,67211.34,11.9,0.64596,0.00019,13.6058]
[1780466578156,54.36,67213.38,11.9,0.64634,0.00019,13.60099]
[1780466578257,54.36,67212.93,11.9,0.64626,0.00019,13.60207]
[1780466580114,54.36,67213.05,11.9,0.64628,0.00019,13.6018]
[1780466580728,54.36,67213.59,11.9,0.64638,0.00019,13.60053]
[1780466580752,54.36,67213.59,11.9,0.64638,0.00019,13.60053]
[1780466580794,54.36,67205.18,11.9,0.6448,0.00019,13.62034]
[1780466581550,54.36,67199.22,11.9,0.64368,0.00019,13.63428]
[1780466582557,54.36,67194.7,11.9,0.64283,0.00019,13.64478]
[1780466585578,54.36,67189.06,11.9,0.64177,0.00019,13.65782]
[1780466586585,54.36,67185.35,11.9,0.64107,0.00019,13.66631]
[1780466588443,54.36,67184.28,11.9,0.64087,0.00019,13.66878]
[1780466594641,54.37,67180.88,11.9,0.64022,0.00019,13.67668]
[1780466595648,54.37,67176.76,11.9,0.63944,0.00019,13.68601]
[1780466596952,54.37,67176.76,11.9,0.63944,0.00019,13.68601]
[1780466597047,54.37,67176.04,11.9,0.6393,0.00019,13.68764]
[1780466598581,54.37,67174.68,11.9,0.63905,0.00019,13.69072]
[1780466598669,54.37,67174.45,11.9,0.639,0.00019,13.69125]
[1780466599657,54.37,67174.45,11.9,0.639,0.00019,13.69125]
[1780466599855,54.37,67174.45,11.9,0.639,0.00019,13.69125]
[1780466599946,54.37,67174.45,11.9,0.639,0.00019,13.69125]
[1780466600047,54.37,67174.49,11.9,0.63901,0.00019,13.69117]
[1780466602647,54.37,67172.79,11.9,0.63868,0.00019,13.69502]
[1780466603725,54.37,67173.1,11.9,0.63874,0.00019,13.69433]
[1780466606680,54.37,67170.49,11.9,0.63825,0.00019,13.70021]
[1780466607341,54.37,67170.49,11.9,0.63825,0.00019,13.70021]
[1780466608255,54.38,67170.27,11.9,0.63821,0.00019,13.70071]
[1780466608320,54.38,67170.27,11.9,0.63821,0.00019,13.70071]
[1780466608334,54.38,67171.79,11.9,0.63849,0.00019,13.69732]
[1780466608739,54.38,67174.93,11.9,0.63908,0.00019,13.69028]
[1780466609833,54.38,67179.95,11.9,0.64003,0.00019,13.67897]
[1780466610424,54.38,67179.95,11.9,0.64003,0.00019,13.67897]
[1780466610775,54.38,67179.95,11.9,0.64003,0.00019,13.67897]
[1780466610809,54.38,67190.58,11.9,0.64202,0.00019,13.65476]
[1780466611760,54.38,67184.43,11.9,0.64091,0.00019,13.66394]
[1780466617181,54.38,67184.65,11.9,0.64094,0.00019,13.66355]
[1780466617528,54.38,67184.36,11.9,0.64088,0.00019,13.66424]
[1780466618045,54.38,67184.36,11.9,0.64088,0.00019,13.66424]
[1780466618147,54.38,67187.42,11.9,0.64145,0.00019,13.65728]
[1780466619300,54.38,67187.42,11.9,0.64145,0.00019,13.65728]
[1780466619399,54.38,67190.04,11.9,0.64195,0.00019,13.65125]
[1780466620226,54.38,67190.04,11.9,0.64195,0.00019,13.65125]
[1780466620570,54.38,67190.02,11.9,0.64195,0.00019,13.65127]
[1780466624544,54.38,67190.72,11.9,0.64209,0.00019,13.64955]
[1780466625826,54.38,67190.68,11.9,0.64208,0.00019,13.64962]
[1780466626035,54.38,67190.68,11.9,0.64208,0.00019,13.64962]
[1780466626866,54.38,67177.18,11.9,0.63954,0.00019,13.68035]
[1780466627873,54.38,67176.95,11.9,0.6395,0.00019,13.68089]
[1780466628880,54.38,67179.19,11.9,0.63992,0.00019,13.67585]
[1780466629483,54.38,67179.19,11.9,0.63992,0.00019,13.67585]
[1780466629871,54.38,67179.19,11.9,0.63992,0.00019,13.67585]
[1780466630119,54.38,67179.19,11.9,0.63992,0.00019,13.67585]
[1780466630366,54.38,67167.17,11.9,0.63765,0.00019,13.70283]
[1780466630468,54.38,67167.17,11.9,0.63765,0.00019,13.70283]
[1780466630786,54.38,67167.17,11.9,0.63765,0.00019,13.70283]
[1780466631129,54.38,67159.69,11.9,0.63624,0.00019,13.71938]
[1780466631442,54.38,67159.69,11.9,0.63624,0.00019,13.71938]
[1780466634408,54.38,67158.93,11.9,0.6361,0.00019,13.72103]
[1780466636730,54.38,67157.97,11.9,0.63592,0.00019,13.72311]
[1780466638954,54.38,67154.45,11.9,0.63526,0.00019,13.73078]
[1780466643989,54.37,67153.05,11.9,0.635,0.00019,13.73377]
[1780466647010,54.37,67155.56,11.9,0.63547,0.00019,13.72825]
[1780466650035,54.37,67153.1,11.9,0.63501,0.00019,13.73359]
[1780466651042,54.37,67149.81,11.9,0.63439,0.00019,13.74074]
[1780466653955,54.37,67149.65,11.9,0.63436,0.00019,13.74105]
[1780466655284,54.37,67148.23,11.9,0.63409,0.00019,13.74411]
[1780466655374,54.37,67137.12,11.9,0.63199,0.00019,13.76797]
[1780466655543,54.37,67137.12,11.9,0.63199,0.00019,13.76797]
[1780466656077,54.37,67134.19,11.9,0.63143,0.00019,13.77419]
[1780466657903,54.37,67134.25,11.9,0.63145,0.00019,13.77407]
[1780466658443,54.37,67134.25,11.9,0.63145,0.00019,13.77407]
[1780466658167,54.37,67128.6,11.9,0.63037,0.00019,13.78601]
[1780466658493,54.37,67128.6,11.9,0.63037,0.00019,13.78601]
[1780466658812,54.37,67128.6,11.9,0.63037,0.00019,13.78601]
[1780466658894,54.37,67128.6,11.9,0.63037,0.00019,13.78601]
[1780466659133,54.37,67121.14,11.9,0.62895,0.00019,13.80164]
[1780466660105,54.37,67118.46,11.9,0.62844,0.00019,13.80721]
[1780466661067,54.37,67118.46,11.9,0.62844,0.00019,13.80721]
[1780466661221,54.37,67118.46,11.9,0.62844,0.00019,13.80721]
[1780466662007,54.37,67118.41,11.9,0.62843,0.00019,13.80732]
[1780466662119,54.37,67120.7,11.9,0.62887,0.00019,13.80256]
[1780466662524,54.37,67120.7,11.9,0.62887,0.00019,13.80256]
[1780466662949,54.37,67120.7,11.9,0.62887,0.00019,13.80256]
[1780466663011,54.37,67120.7,11.9,0.62887,0.00019,13.80256]
[1780466663032,54.37,67120.7,11.9,0.62887,0.00019,13.80256]
[1780466663034,54.37,67120.7,11.9,0.62887,0.00019,13.80256]
[1780466663441,54.37,67120.7,11.9,0.62887,0.00019,13.80256]
[1780466663709,54.37,67122.78,11.9,0.62926,0.00019,13.79823]
[1780466664071,54.37,67122.78,11.9,0.62926,0.00019,13.79823]
[1780466664137,54.37,67136.02,11.9,0.63179,0.00019,13.77026]
[1780466665093,54.37,67136.02,11.9,0.63179,0.00019,13.77026]
[1780466665146,54.37,67141.0,11.9,0.63273,0.00019,13.75962]
[1780466665868,54.37,67141.0,11.9,0.63273,0.00019,13.75962]
[1780466666492,54.36,67142.36,11.9,0.63299,0.00019,13.75667]
[1780466666517,54.36,67142.36,11.9,0.63299,0.00019,13.75667]
[1780466667160,54.36,67146.62,11.9,0.6338,0.00019,13.74745]
[1780466668076,54.36,67146.62,11.9,0.6338,0.00019,13.74745]
[1780466668083,54.36,67146.62,11.9,0.6338,0.00019,13.74745]
[1780466668167,54.36,67152.34,11.9,0.63489,0.00019,13.73501]
[1780466668853,54.36,67152.34,11.9,0.63489,0.00019,13.73501]
[1780466669174,54.36,67152.55,11.9,0.63493,0.00019,13.73454]
[1780466669743,54.36,67152.55,11.9,0.63493,0.00019,13.73454]
[1780466670070,54.36,67152.55,11.9,0.63493,0.00019,13.73454]
[1780466675653,54.36,67154.49,11.9,0.63534,0.00019,13.72534]
[1780466681331,54.36,67152.6,11.9,0.63498,0.00019,13.72943]
[1780466682434,54.36,67150.84,11.9,0.63465,0.00019,13.73326]
[1780466682511,54.36,67150.84,11.9,0.63465,0.00019,13.73326]
[1780466682883,54.36,67150.84,11.9,0.63465,0.00019,13.73326]
[1780466683273,54.36,67158.12,11.9,0.63603,0.00019,13.71731]
[1780466683504,54.36,67158.12,11.9,0.63603,0.00019,13.71731]
[1780466684153,54.36,67158.12,11.9,0.63603,0.00019,13.71731]
[1780466684280,54.36,67161.25,11.9,0.63662,0.00019,13.71041]
[1780466684823,54.36,67161.25,11.9,0.63662,0.00019,13.71041]
[1780466685478,54.36,67161.92,11.9,0.63675,0.00019,13.70893]
[1780466686294,54.36,67162.3,11.9,0.63682,0.00019,13.70809]
[1780466689058,54.36,67163.55,11.9,0.63706,0.00019,13.70534]
[1780466694350,54.36,67160.26,11.9,0.63643,0.00019,13.71266]
[1780466695518,54.36,67159.03,11.9,0.6362,0.00019,13.71538]
[1780466695539,54.36,67159.03,11.9,0.6362,0.00019,13.71538]
[1780466698356,54.36,67157.55,11.9,0.63592,0.00019,13.7186]
[1780466700392,54.36,67161.2,11.9,0.63661,0.00019,13.71054]
[1780466703425,54.36,67161.48,11.9,0.63666,0.00019,13.70991]
[1780466703876,54.36,67161.12,11.9,0.6366,0.00019,13.71071]
[1780466704157,54.36,67161.12,11.9,0.6366,0.00019,13.71071]
[1780466704422,54.36,67137.74,11.9,0.63217,0.00019,13.76149]
[1780466705009,54.36,67137.74,11.9,0.63217,0.00019,13.76149]
[1780466705097,54.36,67137.74,11.9,0.63217,0.00019,13.76149]
[1780466705239,54.36,67137.74,11.9,0.63217,0.00019,13.76149]
[1780466705419,54.36,67137.74,11.9,0.63217,0.00019,13.76149]
[1780466705429,54.36,67133.21,11.9,0.63131,0.00019,13.7711]
[1780466706436,54.36,67135.61,11.9,0.63177,0.00019,13.766]
[1780466710464,54.35,67144.92,11.9,0.63354,0.00019,13.746]
[1780466710547,54.35,67144.92,11.9,0.63354,0.00019,13.746]
[1780466710731,54.35,67144.92,11.9,0.63354,0.00019,13.746]
[1780466711471,54.35,67151.99,11.9,0.63488,0.00019,13.73065]
[1780466713485,54.35,67153.07,11.9,0.63508,0.00019,13.72826]
[1780466715653,54.35,67151.51,11.9,0.63479,0.00019,13.73165]
[1780466715908,54.35,67151.51,11.9,0.63479,0.00019,13.73165]
[1780466716506,54.35,67146.62,11.9,0.63386,0.00019,13.74226]
[1780466717521,54.35,67144.0,11.9,0.63337,0.00019,13.74791]
[1780466721549,54.35,67141.51,11.9,0.6329,0.00019,13.75318]
[1780466724269,54.35,67140.8,11.9,0.63277,0.00019,13.75466]
[1780466724370,54.35,67137.91,11.9,0.63222,0.00019,13.76083]
[1780466724570,54.35,67133.66,11.9,0.63142,0.00019,13.76988]
[1780466729605,54.35,67132.05,11.9,0.63111,0.00019,13.77336]
[1780466731267,54.35,67132.05,11.9,0.63111,0.00019,13.77336]
[1780466731369,54.35,67130.93,11.9,0.63093,0.00019,13.7709]
[1780466732441,54.35,67130.93,11.9,0.63093,0.00019,13.7709]
[1780466732308,54.35,67122.35,11.9,0.62929,0.00019,13.78895]
[1780466734165,54.35,67120.6,11.9,0.62896,0.00019,13.79261]
[1780466734266,54.35,67118.2,11.9,0.6285,0.00019,13.79761]
[1780466739365,54.35,67117.99,11.9,0.62846,0.00019,13.79805]
[1780466739383,54.35,67117.99,11.9,0.62846,0.00019,13.79805]
[1780466739471,54.35,67117.81,11.9,0.62842,0.00019,13.79844]
[1780466740065,54.35,67117.81,11.9,0.62842,0.00019,13.79844]
[1780466740166,54.35,67110.97,11.9,0.62712,0.00019,13.81255]
[1780466742607,54.35,67109.28,11.9,0.6268,0.00019,13.816]
[1780466742884,54.35,67109.28,11.9,0.6268,0.00019,13.816]
[1780466743222,54.35,67118.24,11.9,0.62851,0.00019,13.79753]
[1780466743647,54.35,67118.24,11.9,0.62851,0.00019,13.79753]
[1780466744560,54.35,67118.24,11.9,0.62851,0.00019,13.79753]
[1780466744412,54.35,67145.04,11.9,0.63361,0.00019,13.74072]
[1780466744680,54.35,67145.04,11.9,0.63361,0.00019,13.74072]
[1780466745458,54.35,67145.04,11.9,0.63361,0.00019,13.74072]
[1780466745485,54.35,67146.84,11.9,0.63395,0.00019,13.73681]
[1780466748848,54.35,67145.84,11.9,0.63376,0.00019,13.73892]
[1780466754788,54.34,67147.28,11.9,0.63405,0.00019,13.73569]
[1780466758528,54.34,67147.12,11.9,0.63402,0.00019,13.73601]
[1780466758816,54.34,67143.37,11.9,0.63331,0.00019,13.7441]
[1780466759823,54.34,67137.7,11.9,0.63223,0.00019,13.75623]
[1780466765289,54.34,67137.18,11.9,0.63214,0.00019,13.75729]
[1780466766873,54.34,67140.54,11.9,0.63278,0.00019,13.75005]
[1780466768342,54.34,67140.54,11.9,0.63278,0.00019,13.75005]
[1780466768891,54.33,67145.36,11.9,0.6337,0.00019,13.73963]
[1780466771464,54.33,67146.51,11.9,0.63392,0.00019,13.73712]
[1780466771915,54.33,67151.13,11.9,0.6348,0.00019,13.72706]
[1780466773128,54.33,67151.13,11.9,0.6348,0.00019,13.72706]
[1780466773251,54.33,67151.13,11.9,0.6348,0.00019,13.72706]
[1780466773352,54.33,67154.65,11.9,0.63546,0.00019,13.71935]
[1780466773929,54.33,67150.09,11.9,0.6346,0.00019,13.72931]
[1780466776950,54.33,67146.62,11.9,0.63395,0.00019,13.73681]
[1780466778068,54.33,67146.62,11.9,0.63395,0.00019,13.73681]
[1780466778154,54.33,67144.2,11.9,0.63349,0.00019,13.74203]
[1780466779456,54.33,67144.2,11.9,0.63349,0.00019,13.74203]
[1780466779551,54.33,67151.27,11.9,0.63483,0.00019,13.72667]
[1780466780090,54.33,67151.27,11.9,0.63483,0.00019,13.72667]
[1780466780623,54.33,67153.42,11.9,0.63524,0.00019,13.72197]
[1780466780815,54.33,67153.42,11.9,0.63524,0.00019,13.72197]
[1780466781200,54.33,67158.32,11.9,0.63617,0.00019,13.7112]
[1780466785416,54.33,67161.12,11.9,0.6367,0.00019,13.705]
[1780466788031,54.33,67158.92,11.9,0.63628,0.00019,13.70984]
[1780466792059,54.33,67155.4,11.9,0.63566,0.00019,13.71265]
[1780466793067,54.33,67153.09,11.9,0.63522,0.00019,13.7177]
[1780466797190,54.32,67153.75,11.9,0.63535,0.00019,13.7162]
[1780466797224,54.32,67153.75,11.9,0.63535,0.00019,13.7162]
[1780466797226,54.32,67153.75,11.9,0.63535,0.00019,13.7162]
[1780466797561,54.32,67154.34,11.9,0.63546,0.00019,13.71489]
[1780466798164,54.32,67154.34,11.9,0.63546,0.00019,13.71489]
[1780466798240,54.32,67154.34,11.9,0.63546,0.00019,13.71489]
[1780466798308,54.32,67173.25,11.9,0.63904,0.00019,13.67288]
[1780466798679,54.32,67173.25,11.9,0.63904,0.00019,13.67288]
[1780466799025,54.32,67173.25,11.9,0.63904,0.00019,13.67288]
[1780466799257,54.32,67173.25,11.9,0.63904,0.00019,13.67288]
[1780466799277,54.32,67184.17,11.9,0.6411,0.00019,13.64809]
[1780466800118,54.32,67185.85,11.9,0.64142,0.00019,13.64422]
[1780466801116,54.32,67185.85,11.9,0.64142,0.00019,13.64422]
[1780466801217,54.32,67186.71,11.9,0.64159,0.00019,13.64222]
[1780466805854,54.32,67185.15,11.9,0.6413,0.00019,13.64569]
[1780466812118,54.31,67184.19,11.9,0.64113,0.00019,13.64772]
[1780466812434,54.31,67184.19,11.9,0.64113,0.00019,13.64772]
[1780466812456,54.31,67184.19,11.9,0.64113,0.00019,13.64772]
[1780466812596,54.31,67184.19,11.9,0.64113,0.00019,13.64772]
[1780466812482,54.31,67183.93,11.9,0.64108,0.00019,13.64829]
[1780466812736,54.31,67183.93,11.9,0.64108,0.00019,13.64829]
[1780466813488,54.31,67183.93,11.9,0.64108,0.00019,13.64829]
[1780466813589,54.31,67178.05,11.9,0.63998,0.00019,13.66167]
[1780466815349,54.31,67177.54,11.9,0.63988,0.00019,13.66281]
[1780466817006,54.31,67179.62,11.9,0.64027,0.00019,13.65808]
[1780466817132,54.31,67179.62,11.9,0.64027,0.00019,13.65808]
[1780466817170,54.31,67179.62,11.9,0.64027,0.00019,13.65808]
[1780466817175,54.31,67179.62,11.9,0.64027,0.00019,13.65808]
[1780466817456,54.31,67179.62,11.9,0.64027,0.00019,13.65808]
[1780466817703,54.31,67181.68,11.9,0.64066,0.00019,13.65339]
[1780466818244,54.31,67187.7,11.9,0.6418,0.00019,13.6396]
[1780466823279,54.3,67192.36,11.9,0.64268,0.00019,13.62876]
[1780466824286,54.3,67189.28,11.9,0.64211,0.00019,13.63585]
[1780466829517,54.3,67190.38,11.9,0.64232,0.00019,13.63324]
[1780466829606,54.3,67189.17,11.9,0.64209,0.00019,13.63601]
[1780466830186,54.3,67189.17,11.9,0.64209,0.00019,13.63601]
[1780466830328,54.3,67187.6,11.9,0.6418,0.00019,13.6396]
[1780466832342,54.3,67190.52,11.9,0.64235,0.00019,13.63284]
[1780466835386,54.3,67192.96,11.9,0.64281,0.00019,13.62716]
[1780466838122,54.3,67192.45,11.9,0.64272,0.00019,13.62831]
[1780466838407,54.3,67189.63,11.9,0.64219,0.00019,13.6348]
[1780466839123,54.3,67189.63,11.9,0.64219,0.00019,13.6348]
[1780466839414,54.3,67188.62,11.9,0.642,0.00019,13.63711]
[1780466841428,54.29,67192.01,11.9,0.64264,0.00019,13.62925]
[1780466843442,54.29,67189.38,11.9,0.64215,0.00019,13.63529]
[1780466845459,54.29,67186.86,11.9,0.64168,0.00019,13.64104]
[1780466849262,54.29,67185.81,11.9,0.64149,0.00019,13.64337]
[1780466849287,54.29,67185.81,11.9,0.64149,0.00019,13.64337]
[1780466849487,54.29,67182.77,11.9,0.64091,0.00019,13.6503]
[1780466850120,54.29,67182.77,11.9,0.64091,0.00019,13.6503]
[1780466850704,54.29,67183.41,11.9,0.64104,0.00019,13.64881]
[1780466850722,54.29,67183.41,11.9,0.64104,0.00019,13.64881]
[1780466851111,54.29,67183.41,11.9,0.64104,0.00019,13.64881]
[1780466851501,54.29,67186.49,11.9,0.64166,0.00019,13.6368]
[1780466851734,54.29,67186.49,11.9,0.64166,0.00019,13.6368]
[1780466852231,54.29,67186.49,11.9,0.64166,0.00019,13.6368]
[1780466852495,54.29,67186.49,11.9,0.64166,0.00019,13.6368]
[1780466852508,54.29,67187.39,11.9,0.64183,0.00019,13.63471]
[1780466852700,54.29,67187.39,11.9,0.64183,0.00019,13.63471]
[1780466853312,54.29,67187.39,11.9,0.64183,0.00019,13.63471]
[1780466853515,54.29,67188.14,11.9,0.64197,0.00019,13.63297]
[1780466856536,54.28,67190.78,11.9,0.64248,0.00019,13.62684]
[1780466861571,54.28,67189.46,11.9,0.64223,0.00019,13.6298]
[1780466864525,54.28,67187.98,11.9,0.64196,0.00019,13.63317]
[1780466864576,54.28,67187.98,11.9,0.64196,0.00019,13.63317]
[1780466864625,54.28,67187.98,11.9,0.64196,0.00019,13.63317]
[1780466864597,54.28,67186.08,11.9,0.6416,0.00019,13.63755]
[1780466865407,54.28,67186.08,11.9,0.6416,0.00019,13.63755]
[1780466865600,54.28,67181.03,11.9,0.64065,0.00019,13.6491]
[1780466866127,54.28,67181.03,11.9,0.64065,0.00019,13.6491]
[1780466866400,54.28,67181.03,11.9,0.64065,0.00019,13.6491]
[1780466866489,54.28,67181.03,11.9,0.64065,0.00019,13.6491]
[1780466866814,54.28,67181.33,11.9,0.6407,0.00019,13.64841]
[1780466867247,54.28,67181.33,11.9,0.6407,0.00019,13.64841]
[1780466867473,54.28,67181.33,11.9,0.6407,0.00019,13.64841]
[1780466867561,54.28,67181.33,11.9,0.6407,0.00019,13.64841]
[1780466867613,54.28,67185.6,11.9,0.64151,0.00019,13.63862]
[1780466867890,54.28,67185.6,11.9,0.64151,0.00019,13.63862]
[1780466868093,54.28,67185.6,11.9,0.64151,0.00019,13.63862]
[1780466868620,54.28,67187.07,11.9,0.64179,0.00019,13.63523]
[1780466869431,54.28,67187.07,11.9,0.64179,0.00019,13.63523]
[1780466869493,54.28,67187.07,11.9,0.64179,0.00019,13.63523]
[1780466869627,54.28,67181.98,11.9,0.64083,0.00019,13.64686]
[1780466869713,54.28,67181.98,11.9,0.64083,0.00019,13.64686]
[1780466873199,54.28,67180.4,11.9,0.64053,0.00019,13.65045]
[1780466873211,54.28,67180.4,11.9,0.64053,0.00019,13.65045]
[1780466873485,54.28,67180.4,11.9,0.64053,0.00019,13.65045]
[1780466873520,54.28,67180.4,11.9,0.64053,0.00019,13.65045]
[1780466873685,54.28,67180.4,11.9,0.64053,0.00019,13.65045]
[1780466873660,54.28,67182.82,11.9,0.64099,0.00019,13.6449]
[1780466874013,54.28,67182.82,11.9,0.64099,0.00019,13.6449]
[1780466874666,54.28,67196.82,11.9,0.64363,0.00019,13.6126]
[1780466875548,54.28,67196.82,11.9,0.64363,0.00019,13.6126]
[1780466875673,54.27,67196.05,11.9,0.64349,0.00019,13.61436]
[1780466876244,54.27,67196.05,11.9,0.64349,0.00019,13.61436]
[1780466876680,54.27,67196.94,11.9,0.64366,0.00019,13.61229]
[1780466877275,54.27,67196.94,11.9,0.64366,0.00019,13.61229]
[1780466878694,54.27,67201.57,11.9,0.64453,0.00019,13.60147]
[1780466879880,54.27,67203.1,11.9,0.64482,0.00019,13.59788]
[1780466879906,54.27,67203.1,11.9,0.64482,0.00019,13.59788]
[1780466880045,54.27,67203.1,11.9,0.64482,0.00019,13.59788]
[1780466880096,54.27,67203.1,11.9,0.64482,0.00019,13.59784]
[1780466880937,54.27,67203.1,11.9,0.64482,0.00019,13.59784]
[1780466881364,54.27,67203.1,11.9,0.64482,0.00019,13.59784]
[1780466881374,54.27,67203.1,11.9,0.64482,0.00019,13.59784]
[1780466881597,54.27,67213.01,11.9,0.64668,0.00019,13.57438]
[1780466882265,54.27,67213.01,11.9,0.64668,0.00019,13.57438]
[1780466882329,54.27,67213.01,11.9,0.64668,0.00019,13.57438]
[1780466882431,54.27,67215.43,11.9,0.64714,0.00019,13.56856]
[1780466883073,54.27,67215.43,11.9,0.64714,0.00019,13.56856]
[1780466883729,54.27,67226.07,11.9,0.64914,0.00019,13.54299]
[1780466884890,54.27,67226.07,11.9,0.64914,0.00019,13.54299]
[1780466884977,54.27,67226.86,11.9,0.64929,0.00019,13.541]
[1780466887225,54.27,67225.8,11.9,0.64909,0.00019,13.54356]
[1780466888765,54.27,67226.82,11.9,0.64927,0.00019,13.54123]
[1780466888993,54.27,67226.82,11.9,0.64927,0.00019,13.54123]
[1780466889121,54.27,67226.82,11.9,0.64927,0.00019,13.54123]
[1780466889191,54.27,67225.1,11.9,0.64895,0.00019,13.54542]
[1780466889992,54.27,67225.1,11.9,0.64895,0.00019,13.54542]
[1780466890094,54.27,67218.53,11.9,0.64772,0.00019,13.56117]
[1780466891905,54.27,67217.47,11.9,0.64752,0.00019,13.5637]
[1780466892735,54.27,67217.84,11.9,0.64759,0.00019,13.56281]
[1780466893132,54.27,67214.62,11.9,0.64699,0.00019,13.57052]
[1780466893804,54.27,67202.06,11.9,0.64463,0.00019,13.60019]
[1780466896607,54.27,67200.62,11.9,0.64436,0.00019,13.60358]
[1780466896705,54.27,67199.85,11.9,0.64421,0.00019,13.60539]
[1780466896912,54.27,67199.85,11.9,0.64421,0.00019,13.60539]
[1780466897345,54.27,67199.85,11.9,0.64421,0.00019,13.60539]
[1780466898766,54.27,67198.02,11.9,0.64387,0.00019,13.60967]
[1780466899085,54.27,67198.02,11.9,0.64387,0.00019,13.60967]
[1780466899696,54.27,67198.02,11.9,0.64387,0.00019,13.60967]
[1780466899710,54.27,67197.75,11.9,0.64382,0.00019,13.6103]
[1780466900532,54.27,67197.75,11.9,0.64382,0.00019,13.6103]
[1780466900555,54.27,67126.09,11.9,0.63025,0.00019,13.76931]
[1780466901037,54.27,67126.09,11.9,0.63025,0.00019,13.76931]
[1780466901565,54.27,67126.09,11.9,0.63025,0.00019,13.76931]
[1780466901622,54.27,67120.12,11.9,0.62911,0.00019,13.7818]
[1780466902426,54.27,67120.12,11.9,0.62911,0.00019,13.7818]
[1780466904177,54.27,67119.0,11.9,0.6289,0.00019,13.78404]
[1780466904417,54.27,67119.0,11.9,0.6289,0.00019,13.78404]
[1780466904985,54.26,67118.91,11.9,0.62889,0.00019,13.78418]
[1780466905383,54.26,67118.91,11.9,0.62889,0.00019,13.78418]
[1780466905448,54.26,67118.91,11.9,0.62889,0.00019,13.78418]
[1780466905472,54.26,67118.91,11.9,0.62889,0.00019,13.78418]
[1780466906046,54.26,67119.85,11.9,0.62907,0.00019,13.78217]
[1780466906252,54.26,67116.51,11.9,0.62844,0.00019,13.78908]
[1780466906981,54.26,67116.51,11.9,0.62844,0.00019,13.78908]
[1780466908647,54.26,67117.15,11.9,0.62857,0.00019,13.78769]
[1780466909931,54.25,67112.26,11.9,0.62764,0.00019,13.79768]
[1780466913578,54.25,67112.06,11.9,0.62765,0.00019,13.79311]
[1780466913639,54.24,67115.93,11.9,0.6284,0.00019,13.78503]
[1780466913959,54.24,67118.52,11.9,0.62889,0.00019,13.77964]
[1780466918549,54.24,67119.14,11.9,0.62903,0.00019,13.77816]
[1780466920001,54.23,67112.43,11.9,0.62775,0.00019,13.79196]
[1780466921193,54.23,67112.43,11.9,0.62775,0.00019,13.79196]
[1780466924029,54.23,67107.28,11.9,0.62677,0.00019,13.80252]
[1780466926699,54.23,67107.34,11.9,0.62679,0.00019,13.80235]
[1780466926784,54.23,67107.22,11.9,0.62677,0.00019,13.80259]
[1780466927545,54.23,67107.22,11.9,0.62677,0.00019,13.80259]
[1780466927559,54.22,67111.27,11.9,0.62755,0.00019,13.7942]
[1780466928057,54.22,67116.57,11.9,0.62856,0.00019,13.78316]
[1780466929064,54.22,67118.86,11.9,0.62901,0.00019,13.77833]
[1780466933255,54.21,67118.21,11.9,0.62889,0.00019,13.77955]
[1780466933265,54.21,67118.21,11.9,0.62889,0.00019,13.77955]
[1780466933325,54.21,67118.21,11.9,0.62889,0.00019,13.77955]
[1780466933328,54.21,67118.21,11.9,0.62889,0.00019,13.77955]
[1780466933399,54.21,67118.21,11.9,0.62889,0.00019,13.77955]
[1780466933692,54.21,67118.21,11.9,0.62889,0.00019,13.77955]
[1780466933714,54.21,67118.25,11.9,0.62891,0.00019,13.77942]
[1780466934017,54.21,67118.25,11.9,0.62891,0.00019,13.77942]
[1780466934099,54.21,67127.61,11.9,0.6307,0.00019,13.75969]
[1780466935362,54.21,67127.61,11.9,0.6307,0.00019,13.75969]
[1780466935673,54.21,67127.61,11.9,0.6307,0.00019,13.75969]
[1780466935749,54.21,67127.91,11.9,0.63076,0.00019,13.75903]
[1780466936207,54.21,67127.91,11.9,0.63076,0.00019,13.75903]
[1780466942157,54.2,67127.43,11.9,0.63068,0.00019,13.75981]
[1780466946222,54.2,67127.1,11.9,0.63063,0.00019,13.76041]
[1780466946572,54.2,67127.1,11.9,0.63063,0.00019,13.76041]
[1780466946674,54.2,67124.65,11.9,0.63016,0.00019,13.76556]
[1780466950677,54.19,67123.5,11.9,0.62995,0.00019,13.76787]
[1780466956254,54.18,67121.5,11.9,0.6296,0.00019,13.77179]
[1780466957182,54.18,67121.5,11.9,0.6296,0.00019,13.77179]
[1780466957216,54.18,67121.5,11.9,0.6296,0.00019,13.77179]
[1780466957448,54.18,67121.5,11.9,0.6296,0.00019,13.77179]
[1780466957549,54.18,67122.37,11.9,0.62976,0.00019,13.76992]
[1780466958029,54.18,67122.37,11.9,0.62976,0.00019,13.76992]
[1780466958577,54.18,67122.37,11.9,0.62976,0.00019,13.76992]
[1780466958678,54.18,67125.59,11.9,0.63038,0.00019,13.76309]
[1780466960284,54.18,67127.93,11.9,0.63083,0.00019,13.75819]
[1780466961804,54.18,67127.93,11.9,0.63083,0.00019,13.75819]
[1780466961943,54.18,67127.93,11.9,0.63083,0.00019,13.75819]
[1780466962429,54.18,67127.93,11.9,0.63083,0.00019,13.75819]
[1780466962530,54.18,67127.28,11.9,0.6307,0.00019,13.75961]
[1780466965139,54.18,67126.73,11.9,0.6306,0.00019,13.76071]
[1780466966580,54.18,67126.74,11.9,0.6306,0.00019,13.76065]
[1780466966753,54.18,67126.74,11.9,0.6306,0.00019,13.76065]
[1780466966667,54.18,67125.87,11.9,0.63044,0.00019,13.76246]
[1780466967191,54.18,67125.87,11.9,0.63044,0.00019,13.76246]
[1780466967332,54.17,67123.51,11.9,0.62999,0.00019,13.76741]
[1780466971359,54.17,67121.64,11.9,0.62968,0.00019,13.76631]
[1780466973180,54.17,67121.75,11.9,0.62971,0.00019,13.76604]
[1780466976395,54.16,67118.68,11.9,0.62913,0.00019,13.77232]
[1780466980097,54.16,67119.06,11.9,0.62922,0.00019,13.7714]
[1780466984450,54.15,67114.69,11.9,0.6284,0.00019,13.78031]
[1780466986935,54.14,67115.74,11.9,0.62861,0.00019,13.77802]
[1780466987472,54.14,67118.79,11.9,0.6292,0.00019,13.7716]
[1780466992507,54.13,67117.47,11.9,0.62896,0.00019,13.77417]
[1780466995699,54.13,67117.51,11.9,0.62897,0.00019,13.774]
[1780467001413,54.12,67116.08,11.9,0.62872,0.00019,13.77673]
[1780467003869,54.11,67117.25,11.9,0.62896,0.00019,13.77415]
[1780467005257,54.11,67115.13,11.9,0.62855,0.00019,13.77854]
[1780467007612,54.11,67110.67,11.9,0.62771,0.00019,13.78768]
[1780467012647,54.1,67110.6,11.9,0.62772,0.00019,13.78757]
[1780467017682,54.09,67110.78,11.9,0.62777,0.00019,13.78694]
[1780467023724,54.07,67109.5,11.9,0.62755,0.00019,13.78929]
[1780467024553,54.07,67109.5,11.9,0.62755,0.00019,13.78929]
[1780467027110,54.07,67111.49,11.9,0.62795,0.00019,13.78502]
[1780467028760,54.06,67108.22,11.9,0.62733,0.00019,13.7917]
[1780467029567,54.06,67108.22,11.9,0.62733,0.00019,13.7917]
[1780467033702,54.06,67109.67,11.9,0.62766,0.00019,13.78363]
[1780467038831,54.04,67109.55,11.9,0.62766,0.00019,13.78359]
[1780467039410,54.04,67109.55,11.9,0.62766,0.00019,13.78359]
[1780467039507,54.04,67109.55,11.9,0.62766,0.00019,13.78359]
[1780467039839,54.04,67110.01,11.9,0.62775,0.00019,13.78259]
[1780467040367,54.04,67110.01,11.9,0.62775,0.00019,13.78259]
[1780467040847,54.04,67110.09,11.9,0.62777,0.00019,13.78237]
[1780467043644,54.04,67109.6,11.9,0.62769,0.00019,13.78329]
[1780467048902,54.03,67109.37,11.9,0.62767,0.00019,13.78349]
[1780467051923,54.02,67107.07,11.9,0.62724,0.00019,13.78812]
[1780467056958,54.01,67106.19,11.9,0.62708,0.00019,13.78972]
[1780467061993,54.0,67104.73,11.9,0.62682,0.00019,13.79253]
[1780467063540,54.0,67104.73,11.9,0.62682,0.00019,13.79253]
[1780467063848,54.0,67104.73,11.9,0.62682,0.00019,13.79253]
[1780467063966,54.0,67103.95,11.9,0.62668,0.00019,13.79406]
[1780467064340,54.0,67103.95,11.9,0.62668,0.00019,13.79406]
[1780467064604,54.0,67103.95,11.9,0.62668,0.00019,13.79406]
[1780467064828,54.0,67103.95,11.9,0.62668,0.00019,13.79406]
[1780467064681,54.0,67087.97,11.9,0.6236,0.00019,13.82657]
[1780467065240,54.0,67087.97,11.9,0.6236,0.00019,13.82657]
[1780467065610,54.0,67087.97,11.9,0.6236,0.00019,13.82657]
[1780467065618,54.0,67071.9,11.9,0.62049,0.00019,13.85841]
[1780467066105,54.0,67071.9,11.9,0.62049,0.00019,13.85841]
[1780467066245,54.0,67071.9,11.9,0.62049,0.00019,13.85841]
[1780467066880,54.0,67066.52,11.9,0.61945,0.00019,13.86885]
[1780467067038,54.0,67061.9,11.9,0.61856,0.00019,13.87777]
[1780467068385,53.99,67058.81,11.9,0.61797,0.00019,13.88361]
[1780467069670,53.99,67058.81,11.9,0.61797,0.00019,13.88361]
[1780467070778,53.99,67054.46,11.9,0.61713,0.00019,13.89182]
[1780467071571,53.99,67048.37,11.9,0.61594,0.00019,13.90332]
[1780467072073,53.99,67044.61,11.9,0.61521,0.00019,13.91036]
[1780467074088,53.99,67041.38,11.9,0.61459,0.00019,13.91635]
[1780467075647,53.99,67041.38,11.9,0.61459,0.00019,13.91635]
[1780467075651,53.99,67039.43,11.9,0.61421,0.00019,13.91994]
[1780467076449,53.99,67039.43,11.9,0.61421,0.00019,13.91994]
[1780467076748,53.99,67029.38,11.9,0.61225,0.00019,13.93833]
[1780467077249,53.99,67029.38,11.9,0.61225,0.00019,13.93833]
[1780467077561,53.99,67029.38,11.9,0.61225,0.00019,13.93833]
[1780467077662,53.97,67023.02,11.9,0.61104,0.0002,13.94951]
[1780467080351,53.93,67021.51,11.9,0.61082,0.0002,13.95149]
[1780467080557,53.93,67021.51,11.9,0.61082,0.0002,13.95149]
[1780467080907,53.93,67021.51,11.9,0.61082,0.0002,13.95149]
[1780467080613,53.91,67020.94,11.9,0.61074,0.0002,13.95215]
[1780467081393,53.91,67020.94,11.9,0.61074,0.0002,13.95215]
[1780467081406,53.89,67035.33,11.9,0.61359,0.0002,13.92564]
[1780467082585,53.89,67035.33,11.9,0.61359,0.0002,13.92564]
[1780467082682,53.89,67046.56,11.9,0.61578,0.00019,13.90474]
[1780467083369,53.89,67046.56,11.9,0.61578,0.00019,13.90474]
[1780467083653,53.89,67046.56,11.9,0.61578,0.00019,13.90474]
[1780467083789,53.89,67046.63,11.9,0.61579,0.00019,13.9046]
[1780467083991,53.89,67046.63,11.9,0.61579,0.00019,13.9046]
[1780467084158,53.89,67052.59,11.9,0.61695,0.00019,13.89332]
[1780467084979,53.89,67052.59,11.9,0.61695,0.00019,13.89332]
[1780467085994,53.89,67051.66,11.9,0.61677,0.00019,13.89507]
[1780467086322,53.89,67051.66,11.9,0.61677,0.00019,13.89507]
[1780467088487,53.89,67051.33,11.9,0.61671,0.00019,13.89566]
[1780467090301,53.89,67052.13,11.9,0.61687,0.00019,13.89411]
[1780467091213,53.88,67060.46,11.9,0.61853,0.00019,13.87328]
[1780467096248,53.88,67063.54,11.9,0.61914,0.00019,13.86722]
[1780467098406,53.88,67064.96,11.9,0.61942,0.00019,13.86444]
[1780467098487,53.88,67067.99,11.9,0.62001,0.00019,13.85853]
[1780467101283,53.88,67073.49,11.9,0.62108,0.00019,13.8477]
[1780467106318,53.87,67073.24,11.9,0.62103,0.00019,13.84816]
[1780467107503,53.87,67073.24,11.9,0.62103,0.00019,13.84816]
[1780467107530,53.87,67073.24,11.9,0.62103,0.00019,13.84816]
[1780467107601,53.87,67073.24,11.9,0.62103,0.00019,13.84816]
[1780467107712,53.87,67073.24,11.9,0.62103,0.00019,13.84816]
[1780467107783,53.87,67073.1,11.9,0.62101,0.00019,13.84843]
[1780467108051,53.87,67073.1,11.9,0.62101,0.00019,13.84843]
[1780467108500,53.87,67073.1,11.9,0.62101,0.00019,13.84843]
[1780467108952,53.87,67083.97,11.9,0.62311,0.00019,13.82681]
[1780467109339,53.87,67090.52,11.9,0.62438,0.00019,13.8136]
[1780467114532,53.87,67091.73,11.9,0.62462,0.00019,13.81113]
[1780467114748,53.87,67091.73,11.9,0.62462,0.00019,13.81113]
[1780467114842,53.87,67091.81,11.9,0.62463,0.00019,13.81097]
[1780467115073,53.87,67091.81,11.9,0.62463,0.00019,13.81097]
[1780467115497,53.87,67091.81,11.9,0.62463,0.00019,13.81097]
[1780467115640,53.87,67091.81,11.9,0.62463,0.00019,13.81097]
[1780467115670,53.87,67085.43,11.9,0.6234,0.00019,13.82387]
[1780467116387,53.87,67081.36,11.9,0.62261,0.00019,13.83203]
[1780467120666,53.87,67079.28,11.9,0.62221,0.00019,13.83617]
[1780467121321,53.87,67078.67,11.9,0.62209,0.00019,13.83738]
[1780467121429,53.87,67078.03,11.9,0.62196,0.00019,13.83864]
[1780467122145,53.87,67078.03,11.9,0.62196,0.00019,13.83864]
[1780467122507,53.87,67078.03,11.9,0.62196,0.00019,13.83864]
[1780467122609,53.87,67072.52,11.9,0.62089,0.00019,13.84955]
[1780467123903,53.87,67072.52,11.9,0.62089,0.00019,13.84955]
[1780467123952,53.87,67068.42,11.9,0.6201,0.00019,13.8576]
[1780467124109,53.87,67068.42,11.9,0.6201,0.00019,13.8576]
[1780467124127,53.87,67068.42,11.9,0.6201,0.00019,13.8576]
[1780467124751,53.87,67075.18,11.9,0.62141,0.00019,13.84429]
[1780467125355,53.87,67075.18,11.9,0.62141,0.00019,13.84429]
[1780467125796,53.87,67075.18,11.9,0.62141,0.00019,13.84429]
[1780467125858,53.87,67082.44,11.9,0.62282,0.00019,13.82984]
[1780467126338,53.87,67082.44,11.9,0.62282,0.00019,13.82984]
[1780467126459,53.87,67082.65,11.9,0.62287,0.00019,13.82935]
[1780467129510,53.87,67082.51,11.9,0.62284,0.00019,13.8296]
[1780467131680,53.87,67079.81,11.9,0.62232,0.00019,13.83497]
[1780467131693,53.87,67079.81,11.9,0.62232,0.00019,13.83497]
[1780467131765,53.87,67079.81,11.9,0.62232,0.00019,13.83497]
[1780467132024,53.87,67079.81,11.9,0.62232,0.00019,13.83497]
[1780467131821,53.86,67080.43,11.9,0.62244,0.00019,13.83371]
[1780467132735,53.86,67080.43,11.9,0.62244,0.00019,13.83371]
[1780467132837,53.86,67065.57,11.9,0.61956,0.00019,13.86297]
[1780467133075,53.86,67065.57,11.9,0.61956,0.00019,13.86297]
[1780467133512,53.86,67067.39,11.9,0.61991,0.00019,13.85944]
[1780467135928,53.87,67070.2,11.9,0.62046,0.00019,13.85398]
[1780467137540,53.86,67072.9,11.9,0.62098,0.00019,13.84862]
[1780467138245,53.86,67072.9,11.9,0.62098,0.00019,13.84862]
[1780467138259,53.86,67072.9,11.9,0.62098,0.00019,13.84862]
[1780467138548,53.86,67073.25,11.9,0.62105,0.00019,13.8479]
[1780467140811,53.86,67074.65,11.9,0.62133,0.00019,13.84512]
[1780467140842,53.86,67079.55,11.9,0.62228,0.00019,13.83537]
[1780467145668,53.86,67081.74,11.9,0.62271,0.00019,13.83094]
[1780467145824,53.86,67081.74,11.9,0.62271,0.00019,13.83094]
[1780467145998,53.86,67081.86,11.9,0.62274,0.00019,13.83068]
[1780467146603,53.86,67073.9,11.9,0.62119,0.00019,13.84649]
[1780467147120,53.86,67073.9,11.9,0.62119,0.00019,13.84649]
[1780467147609,53.86,67071.15,11.9,0.62066,0.00019,13.85188]
[1780467148362,53.86,67071.15,11.9,0.62066,0.00019,13.85188]
[1780467149623,53.85,67066.69,11.9,0.6198,0.00019,13.86055]
[1780467150084,53.85,67066.69,11.9,0.6198,0.00019,13.86055]
[1780467153652,53.85,67070.69,11.9,0.62062,0.00019,13.84775]
[1780467158687,53.84,67066.21,11.9,0.61976,0.00019,13.85637]
[1780467163204,53.84,67066.38,11.9,0.61981,0.00019,13.85591]
[1780467163224,53.84,67066.38,11.9,0.61981,0.00019,13.85591]
[1780467163338,53.84,67066.38,11.9,0.61981,0.00019,13.85591]
[1780467163722,53.83,67075.58,11.9,0.6216,0.00019,13.83779]
[1780467164582,53.83,67075.58,11.9,0.6216,0.00019,13.83779]
[1780467164913,53.83,67075.58,11.9,0.6216,0.00019,13.83779]
[1780467164936,53.83,67077.81,11.9,0.62203,0.00019,13.83335]
[1780467165546,53.83,67077.81,11.9,0.62203,0.00019,13.83335]
[1780467165736,53.83,67079.32,11.9,0.62233,0.00019,13.83032]
[1780467166303,53.83,67079.32,11.9,0.62233,0.00019,13.83032]
[1780467166743,53.83,67079.77,11.9,0.62242,0.00019,13.82941]
[1780467167752,53.83,67079.77,11.9,0.62242,0.00019,13.82941]
[1780467167853,53.83,67080.79,11.9,0.62262,0.00019,13.82735]
[1780467169764,53.83,67085.03,11.9,0.62344,0.00019,13.81882]
[1780467171778,53.83,67090.35,11.9,0.62447,0.00019,13.80805]
[1780467173792,53.83,67086.77,11.9,0.62378,0.00019,13.8153]
[1780467174799,53.83,67082.79,11.9,0.62301,0.00019,13.8233]
[1780467175424,53.83,67082.79,11.9,0.62301,0.00019,13.8233]
[1780467175446,53.83,67082.79,11.9,0.62301,0.00019,13.8233]
[1780467176528,53.83,67082.51,11.9,0.62296,0.00019,13.82384]
[1780467176536,53.83,67082.51,11.9,0.62296,0.00019,13.82384]
[1780467176813,53.83,67080.98,11.9,0.62266,0.00019,13.8269]
[1780467177042,53.83,67080.98,11.9,0.62266,0.00019,13.8269]
[1780467177820,53.83,67077.84,11.9,0.62205,0.00019,13.83314]
[1780467179983,53.83,67077.26,11.9,0.62194,0.00019,13.83428]
[1780467179834,53.82,67081.45,11.9,0.62276,0.00019,13.8259]
[1780467180841,53.82,67081.5,11.9,0.62277,0.00019,13.82579]
[1780467185876,53.82,67081.54,11.9,0.62278,0.00019,13.82563]
[1780467190910,53.82,67081.88,11.9,0.62285,0.00019,13.82488]
[1780467193022,53.82,67087.2,11.9,0.62389,0.00019,13.81416]
[1780467193932,53.82,67091.34,11.9,0.62469,0.00019,13.80576]
[1780467194939,53.82,67087.47,11.9,0.62394,0.00019,13.8136]
[1780467199944,53.82,67086.01,11.9,0.62366,0.00019,13.81653]
[1780467199974,53.82,67092.54,11.9,0.62492,0.00019,13.80328]
[1780467201037,53.82,67092.54,11.9,0.62492,0.00019,13.80328]
[1780467200981,53.82,67097.75,11.9,0.62593,0.00019,13.79262]
[1780467201988,53.81,67101.04,11.9,0.62657,0.00019,13.78583]
[1780467202348,53.81,67101.04,11.9,0.62657,0.00019,13.78583]
[1780467202994,53.81,67101.04,11.9,0.62657,0.00019,13.78583]
[1780467202995,53.81,67104.79,11.9,0.6273,0.00019,13.77804]
[1780467206016,53.81,67108.43,11.9,0.62801,0.00019,13.77036]
[1780467206244,53.81,67108.43,11.9,0.62801,0.00019,13.77036]
[1780467207023,53.81,67099.47,11.9,0.62628,0.00019,13.78893]
[1780467212058,53.81,67098.71,11.9,0.62616,0.00019,13.78565]
[1780467217093,53.81,67100.68,11.9,0.62654,0.00019,13.78164]
[1780467219251,53.81,67099.12,11.9,0.62624,0.00019,13.78489]
[1780467219775,53.81,67099.12,11.9,0.62624,0.00019,13.78489]
[1780467219856,53.81,67099.12,11.9,0.62624,0.00019,13.78489]
[1780467219865,53.81,67091.67,11.9,0.62479,0.00019,13.80016]
[1780467220461,53.81,67091.67,11.9,0.62479,0.00019,13.80016]
[1780467220896,53.81,67078.7,11.9,0.62228,0.00019,13.82629]
[1780467221121,53.81,67069.96,11.9,0.62058,0.00019,13.84359]
[1780467222271,53.81,67068.13,11.9,0.62023,0.00019,13.84714]
[1780467223212,53.81,67070.6,11.9,0.62071,0.00019,13.84229]
[1780467224468,53.81,67076.37,11.9,0.62183,0.00019,13.83083]
[1780467227162,53.81,67075.13,11.9,0.62159,0.00019,13.83327]
[1780467227697,53.81,67075.13,11.9,0.62159,0.00019,13.83327]
[1780467227917,53.81,67071.58,11.9,0.62091,0.00019,13.84025]
[1780467228170,53.81,67062.9,11.9,0.61922,0.00019,13.85723]
[1780467230184,53.81,67062.61,11.9,0.61917,0.00019,13.85775]
[1780467232034,53.81,67062.61,11.9,0.61917,0.00019,13.85775]
[1780467232739,53.8,67062.25,11.9,0.6191,0.00019,13.85842]
[1780467233205,53.8,67055.79,11.9,0.61785,0.00019,13.87083]
[1780467234212,53.8,67052.78,11.9,0.61726,0.0002,13.87656]
[1780467235191,53.8,67052.78,11.9,0.61726,0.0002,13.87656]
[1780467236437,53.8,67052.55,11.9,0.61722,0.0002,13.87701]
[1780467236450,53.8,67054.87,11.9,0.61767,0.00019,13.87257]
[1780467237234,53.8,67051.11,11.9,0.61694,0.0002,13.87975]
[1780467239248,53.8,67048.39,11.9,0.6164,0.0002,13.88491]
[1780467240753,53.8,67048.39,11.9,0.6164,0.0002,13.88491]
[1780467241262,53.8,67054.21,11.9,0.61754,0.00019,13.87382]
[1780467244283,53.8,67056.53,11.9,0.61799,0.00019,13.86937]
[1780467246298,53.8,67059.41,11.9,0.61856,0.00019,13.86381]
[1780467250756,53.8,67060.48,11.9,0.61877,0.00019,13.8617]
[1780467252340,53.8,67065.51,11.9,0.61975,0.00019,13.8519]
[1780467257375,53.8,67065.82,11.9,0.61981,0.00019,13.85128]
[1780467262410,53.8,67065.09,11.9,0.61967,0.00019,13.85272]
[1780467266401,53.8,67064.97,11.9,0.61964,0.00019,13.85302]
[1780467266465,53.8,67064.97,11.9,0.61964,0.00019,13.85302]
[1780467266915,53.8,67064.97,11.9,0.61964,0.00019,13.85302]
[1780467267015,53.8,67065.05,11.9,0.61965,0.00019,13.85288]
[1780467268125,53.8,67065.05,11.9,0.61965,0.00019,13.85288]
[1780467267462,53.8,67073.83,11.9,0.62136,0.00019,13.83564]
[1780467268469,53.8,67074.98,11.9,0.62158,0.00019,13.83337]
[1780467271429,53.8,67075.81,11.9,0.62174,0.00019,13.83175]
[1780467271578,53.8,67075.81,11.9,0.62174,0.00019,13.83175]
[1780467272497,53.8,67065.96,11.9,0.61986,0.00019,13.84633]
[1780467273504,53.8,67063.67,11.9,0.61941,0.00019,13.85081]
[1780467274800,53.8,67063.67,11.9,0.61941,0.00019,13.85081]
[1780467275518,53.8,67065.98,11.9,0.61986,0.00019,13.84631]
[1780467276480,53.8,67065.98,11.9,0.61986,0.00019,13.84631]
[1780467277749,53.8,67065.03,11.9,0.61968,0.00019,13.84815]
[1780467278539,53.8,67060.74,11.9,0.61884,0.00019,13.85647]
[1780467279546,53.8,67063.69,11.9,0.61942,0.00019,13.85074]
[1780467282654,53.8,67065.27,11.9,0.61972,0.00019,13.84768]
[1780467289616,53.81,67064.12,11.9,0.61949,0.00019,13.84997]
[1780467293478,53.81,67065.66,11.9,0.61979,0.00019,13.84699]
[1780467293644,53.81,67068.99,11.9,0.62044,0.00019,13.84048]
[1780467294654,53.81,67071.72,11.9,0.62097,0.00019,13.83509]
[1780467299686,53.8,67074.44,11.9,0.6215,0.00019,13.82968]
[1780467300286,53.8,67074.44,11.9,0.6215,0.00019,13.82968]
[1780467300693,53.8,67071.92,11.9,0.62101,0.00019,13.83466]
[1780467302707,53.8,67069.17,11.9,0.62048,0.00019,13.84008]
[1780467303828,53.8,67069.17,11.9,0.62048,0.00019,13.84008]
[1780467303906,53.8,67069.17,11.9,0.62048,0.00019,13.84008]
[1780467303919,53.8,67068.28,11.9,0.62031,0.00019,13.84181]
[1780467304704,53.8,67068.28,11.9,0.62031,0.00019,13.84181]
[1780467304750,53.8,67086.05,11.9,0.62376,0.00019,13.80641]
[1780467305961,53.8,67086.32,11.9,0.62382,0.00019,13.80586]
[1780467306432,53.8,67086.32,11.9,0.62382,0.00019,13.80586]
[1780467307170,53.8,67086.82,11.9,0.62391,0.00019,13.80484]
[1780467307796,53.8,67086.82,11.9,0.62391,0.00019,13.80484]
[1780467308041,53.8,67086.82,11.9,0.62391,0.00019,13.80484]
[1780467308119,53.8,67086.83,11.9,0.62392,0.00019,13.80482]
[1780467308468,53.8,67086.83,11.9,0.62392,0.00019,13.80482]
[1780467308778,53.8,67088.45,11.9,0.62423,0.00019,13.80153]
[1780467309479,53.8,67088.45,11.9,0.62423,0.00019,13.80153]
[1780467309785,53.8,67096.54,11.9,0.6258,0.00019,13.78502]
[1780467310695,53.8,67096.54,11.9,0.6258,0.00019,13.78502]
[1780467310792,53.8,67102.73,11.9,0.62699,0.00019,13.77225]
[1780467313422,53.8,67104.46,11.9,0.62733,0.00019,13.76869]
[1780467313813,53.8,67109.11,11.9,0.62822,0.00019,13.75901]
[1780467314820,53.8,67111.68,11.9,0.62872,0.00019,13.75358]
[1780467315268,53.8,67111.68,11.9,0.62872,0.00019,13.75358]
[1780467316531,53.8,67111.46,11.9,0.62868,0.00019,13.75401]
[1780467318956,53.8,67112.33,11.9,0.62886,0.00019,13.75212]
[1780467319855,53.8,67109.12,11.9,0.62824,0.00019,13.7588]
[1780467321869,53.79,67099.3,11.9,0.62635,0.00019,13.77916]
[1780467323883,53.79,67097.51,11.9,0.626,0.00019,13.78286]
[1780467327911,53.8,67103.37,11.9,0.62713,0.00019,13.77079]
[1780467329741,53.8,67103.65,11.9,0.62718,0.00019,13.77022]
[1780467329925,53.8,67106.76,11.9,0.62778,0.00019,13.76377]
[1780467331149,53.8,67110.75,11.9,0.62859,0.00019,13.7505]
[1780467331588,53.8,67110.75,11.9,0.62859,0.00019,13.7505]
[1780467332185,53.8,67110.75,11.9,0.62859,0.00019,13.7505]
[1780467331939,53.8,67113.39,11.9,0.6291,0.00019,13.74491]
[1780467333953,53.79,67117.51,11.9,0.6299,0.00019,13.73613]
[1780467334594,53.79,67117.51,11.9,0.6299,0.00019,13.73613]
[1780467336366,53.79,67116.71,11.9,0.62975,0.00019,13.73779]
[1780467336417,53.79,67116.71,11.9,0.62975,0.00019,13.73779]
[1780467336477,53.79,67116.71,11.9,0.62975,0.00019,13.73779]
[1780467336974,53.79,67116.75,11.9,0.62976,0.00019,13.73768]
[1780467342010,53.79,67118.38,11.9,0.63009,0.00019,13.73411]
[1780467347045,53.78,67118.07,11.9,0.63004,0.00019,13.73466]
[1780467348147,53.78,67118.07,11.9,0.63004,0.00019,13.73466]
[1780467350076,53.78,67119.44,11.9,0.6303,0.00019,13.7317]
[1780467353940,53.78,67119.65,11.9,0.63035,0.00019,13.73118]
[1780467354097,53.78,67124.09,11.9,0.63121,0.00019,13.72166]
[1780467354479,53.78,67124.09,11.9,0.63121,0.00019,13.72166]
[1780467355104,53.78,67132.46,11.9,0.63282,0.00019,13.70358]
[1780467358135,53.78,67127.51,11.9,0.63187,0.00019,13.71428]
[1780467358919,53.78,67127.51,11.9,0.63187,0.00019,13.71428]
[1780467359147,53.78,67121.98,11.9,0.6308,0.00019,13.72615]
[1780467359573,53.78,67121.98,11.9,0.6308,0.00019,13.72615]
[1780467360153,53.77,67118.22,11.9,0.63008,0.00019,13.73415]
[1780467364114,53.77,67116.2,11.9,0.6297,0.00019,13.73837]
[1780467365195,53.77,67115.15,11.9,0.6295,0.00019,13.74057]
[1780467365196,53.77,67105.22,11.9,0.62758,0.00019,13.76141]
[1780467365739,53.77,67105.22,11.9,0.62758,0.00019,13.76141]
[1780467366200,53.77,67109.43,11.9,0.62839,0.00019,13.75259]
[1780467366525,53.77,67109.43,11.9,0.62839,0.00019,13.75259]
[1780467370801,53.76,67110.99,11.9,0.62871,0.00019,13.7492]
[1780467370875,53.76,67110.99,11.9,0.62871,0.00019,13.7492]
[1780467371019,53.76,67110.99,11.9,0.62871,0.00019,13.7492]
[1780467371236,53.76,67118.59,11.9,0.63018,0.00019,13.73308]
[1780467371775,53.76,67118.59,11.9,0.63018,0.00019,13.73308]
[1780467372243,53.76,67131.34,11.9,0.63264,0.00019,13.70566]
[1780467375126,53.76,67128.96,11.9,0.63218,0.00019,13.71075]
[1780467377074,53.76,67129.43,11.9,0.63227,0.00019,13.70974]
[1780467377143,53.76,67128.47,11.9,0.6321,0.00019,13.71168]
[1780467379771,53.75,67129.39,11.9,0.63228,0.00019,13.70962]
[1780467379843,53.75,67129.34,11.9,0.63228,0.00019,13.70963]
[1780467381086,53.75,67129.34,11.9,0.63228,0.00019,13.70963]
[1780467381179,53.75,67129.64,11.9,0.63234,0.00019,13.70892]
[1780467381306,53.75,67133.65,11.9,0.63311,0.00019,13.70021]
[1780467382313,53.77,67138.01,11.9,0.63391,0.00019,13.69124]
[1780467383563,53.77,67138.01,11.9,0.63391,0.00019,13.69124]
[1780467384198,53.77,67138.01,11.9,0.63391,0.00019,13.69124]
[1780467384818,53.77,67138.25,11.9,0.63395,0.00019,13.69079]
[1780467384876,53.77,67135.65,11.9,0.63345,0.00019,13.69648]
[1780467385676,53.77,67132.57,11.9,0.63286,0.00019,13.7032]
[1780467386341,53.77,67129.14,11.9,0.63219,0.00019,13.71063]
[1780467388355,53.77,67126.51,11.9,0.63169,0.00019,13.7163]
[1780467393395,53.76,67126.34,11.9,0.63171,0.00019,13.71152]
[1780467397914,53.76,67126.36,11.9,0.63172,0.00019,13.71144]
[1780467398433,53.76,67120.78,11.9,0.63065,0.00019,13.7234]
[1780467399440,53.76,67117.66,11.9,0.63004,0.00019,13.73004]
[1780467404426,53.76,67117.81,11.9,0.63008,0.00019,13.72963]
[1780467405169,53.76,67117.81,11.9,0.63008,0.00019,13.72963]
[1780467405171,53.75,67114.69,11.9,0.62948,0.00019,13.73621]
[1780467405365,53.75,67114.69,11.9,0.62948,0.00019,13.73621]
[1780467405482,53.75,67110.59,11.9,0.62869,0.00019,13.74487]
[1780467406609,53.75,67110.59,11.9,0.62869,0.00019,13.74487]
[1780467407496,53.73,67114.6,11.9,0.62951,0.00019,13.73586]
[1780467412531,53.73,67113.52,11.9,0.62931,0.00019,13.73802]
[1780467413541,53.73,67113.52,11.9,0.62931,0.00019,13.73802]
[1780467414936,53.73,67112.06,11.9,0.62903,0.00019,13.74108]
[1780467417356,53.72,67113.67,11.9,0.62935,0.00019,13.73759]
[1780467419952,53.72,67111.87,11.9,0.629,0.00019,13.74134]
[1780467420761,53.72,67106.64,11.9,0.628,0.00019,13.75229]
[1780467421614,53.72,67106.64,11.9,0.628,0.00019,13.75229]
[1780467422056,53.72,67095.14,11.9,0.62577,0.00019,13.77614]
[1780467422637,53.72,67093.07,11.9,0.62536,0.00019,13.78047]
[1780467426659,53.73,67097.77,11.9,0.62626,0.00019,13.77093]
[1780467427636,53.73,67100.92,11.9,0.62687,0.00019,13.76442]
[1780467428593,53.73,67100.92,11.9,0.62687,0.00019,13.76442]
[1780467429001,53.73,67100.92,11.9,0.62687,0.00019,13.76442]
[1780467429299,53.73,67100.92,11.9,0.62687,0.00019,13.76442]
[1780467429395,53.73,67101.81,11.9,0.62704,0.00019,13.76259]
[1780467429996,53.73,67101.81,11.9,0.62704,0.00019,13.76259]
[1780467430007,53.73,67109.25,11.9,0.62848,0.00019,13.74703]
[1780467430659,53.73,67117.4,11.9,0.63006,0.00019,13.72977]
[1780467431720,53.73,67117.4,11.9,0.63006,0.00019,13.72977]
[1780467431862,53.73,67117.4,11.9,0.63006,0.00019,13.72977]
[1780467432673,53.73,67120.99,11.9,0.63076,0.00019,13.72207]
[1780467434306,53.73,67120.99,11.9,0.63076,0.00019,13.72207]
[1780467436244,53.72,67121.26,11.9,0.63081,0.00019,13.72146]
[1780467436277,53.72,67123.31,11.9,0.63121,0.00019,13.71704]
[1780467436702,53.72,67131.53,11.9,0.6328,0.00019,13.69927]
[1780467437709,53.72,67135.48,11.9,0.63356,0.00019,13.69065]
[1780467438609,53.72,67135.48,11.9,0.63356,0.00019,13.69065]
[1780467438716,53.72,67136.77,11.9,0.63381,0.00019,13.68783]
[1780467439808,53.72,67136.77,11.9,0.63381,0.00019,13.68783]
[1780467441300,53.72,67139.88,11.9,0.6344,0.00019,13.68103]
[1780467442028,53.72,67139.88,11.9,0.6344,0.00019,13.68103]
[1780467442144,53.72,67139.88,11.9,0.6344,0.00019,13.68103]
[1780467442166,53.72,67147.35,11.9,0.63584,0.00019,13.66449]
[1780467442330,53.72,67147.35,11.9,0.63584,0.00019,13.66449]
[1780467442787,53.72,67147.35,11.9,0.63584,0.00019,13.66449]
[1780467442979,53.72,67151.6,11.9,0.63666,0.00019,13.65501]
[1780467444758,53.72,67148.7,11.9,0.6361,0.00019,13.66151]
[1780467445764,53.72,67142.67,11.9,0.63494,0.00019,13.6749]
[1780467447996,53.72,67141.37,11.9,0.63469,0.00019,13.67777]
[1780467448013,53.72,67141.37,11.9,0.63469,0.00019,13.67777]
[1780467448165,53.73,67140.79,11.9,0.63457,0.00019,13.67908]
[1780467448826,53.73,67140.79,11.9,0.63457,0.00019,13.67908]
[1780467448995,53.73,67140.79,11.9,0.63457,0.00019,13.67908]
[1780467449055,53.73,67128.32,11.9,0.63217,0.00019,13.70632]
[1780467449802,53.73,67122.97,11.9,0.63114,0.00019,13.71785]
[1780467451876,53.73,67121.98,11.9,0.63095,0.00019,13.71996]
[1780467451892,53.73,67121.98,11.9,0.63095,0.00019,13.71996]
[1780467452823,53.72,67128.45,11.9,0.63224,0.00019,13.70109]
[1780467455632,53.72,67128.95,11.9,0.63234,0.00019,13.69996]
[1780467460880,53.72,67126.95,11.9,0.63196,0.00019,13.70412]
[1780467461549,53.72,67126.95,11.9,0.63196,0.00019,13.70412]
[1780467461887,53.71,67122.07,11.9,0.63103,0.00019,13.71457]
[1780467463346,53.71,67122.07,11.9,0.63103,0.00019,13.71457]
[1780467463901,53.7,67125.98,11.9,0.6318,0.00019,13.7059]
[1780467468575,53.7,67127.34,11.9,0.63208,0.00019,13.70275]
[1780467468936,53.7,67121.67,11.9,0.63099,0.00019,13.71493]
[1780467469692,53.7,67121.67,11.9,0.63099,0.00019,13.71493]
[1780467469945,53.69,67117.69,11.9,0.63023,0.00019,13.72333]
[1780467470375,53.69,67117.69,11.9,0.63023,0.00019,13.72333]
[1780467471410,53.69,67117.02,11.9,0.6301,0.00019,13.72474]
[1780467473971,53.67,67107.51,11.9,0.62829,0.00019,13.74447]
[1780467474978,53.67,67104.61,11.9,0.62774,0.00019,13.75041]
[1780467480016,53.66,67102.11,11.9,0.62728,0.00019,13.75539]
[1780467482031,53.66,67108.98,11.9,0.62861,0.00019,13.74099]
[1780467487066,53.65,67107.98,11.9,0.62843,0.00019,13.74292]
[1780467492101,53.65,67106.95,11.9,0.62824,0.00019,13.74502]
[1780467494115,53.65,67109.84,11.9,0.6288,0.00019,13.73891]
[1780467499330,53.65,67110.07,11.9,0.62885,0.00019,13.73835]
[1780467499412,53.65,67109.94,11.9,0.62883,0.00019,13.73861]
[1780467500157,53.64,67116.63,11.9,0.63013,0.00019,13.72439]
[1780467501165,53.64,67118.86,11.9,0.63056,0.00019,13.71961]
[1780467501739,53.64,67118.86,11.9,0.63056,0.00019,13.71961]
[1780467502172,53.64,67124.98,11.9,0.63174,0.00019,13.70644]
[1780467503179,53.64,67127.96,11.9,0.63232,0.00019,13.69998]
[1780467504725,53.64,67127.74,11.9,0.63228,0.00019,13.70046]
[1780467505049,53.64,67127.74,11.9,0.63228,0.00019,13.70046]
[1780467505065,53.64,67127.74,11.9,0.63228,0.00019,13.70046]
[1780467505343,53.64,67127.74,11.9,0.63228,0.00019,13.70046]
[1780467505193,53.64,67136.61,11.9,0.63399,0.00019,13.68109]
[1780467506200,53.64,67144.02,11.9,0.63542,0.00019,13.66472]
[1780467507207,53.64,67150.46,11.9,0.63666,0.00019,13.65032]
[1780467509323,53.64,67147.19,11.9,0.63603,0.00019,13.65761]
[1780467514462,53.64,67147.05,11.9,0.63605,0.00019,13.65287]
[1780467516273,53.64,67151.3,11.9,0.63687,0.00019,13.64331]
[1780467517003,53.64,67151.3,11.9,0.63687,0.00019,13.64331]
[1780467517210,53.64,67151.3,11.9,0.63687,0.00019,13.64331]
[1780467517283,53.63,67159.03,11.9,0.63836,0.00019,13.62584]
[1780467517543,53.63,67159.03,11.9,0.63836,0.00019,13.62584]
[1780467518139,53.63,67159.03,11.9,0.63836,0.00019,13.62584]
[1780467518290,53.63,67161.36,11.9,0.63881,0.00019,13.62053]
[1780467518602,53.63,67161.36,11.9,0.63881,0.00019,13.62053]
[1780467521322,53.63,67157.8,11.9,0.63813,0.00019,13.62862]
[1780467523654,53.63,67157.69,11.9,0.63811,0.00019,13.62886]
[1780467524151,53.63,67157.69,11.9,0.63811,0.00019,13.62886]
[1780467524343,53.63,67160.91,11.9,0.63872,0.00019,13.62155]
[1780467525351,53.63,67164.08,11.9,0.63933,0.00019,13.61431]
[1780467526358,53.63,67166.65,11.9,0.63983,0.00019,13.60842]
[1780467529475,53.63,67164.86,11.9,0.63948,0.00019,13.61253]
[1780467531637,53.63,67164.69,11.9,0.63945,0.00019,13.61292]
[1780467534177,53.63,67162.43,11.9,0.63902,0.00019,13.61808]
[1780467535421,53.63,67168.31,11.9,0.64015,0.00019,13.6046]
[1780467535671,53.63,67168.31,11.9,0.64015,0.00019,13.6046]
[1780467536428,53.63,67171.67,11.9,0.64079,0.00019,13.59684]
[1780467537710,53.63,67171.67,11.9,0.64079,0.00019,13.59684]
[1780467541337,53.63,67168.8,11.9,0.64024,0.00019,13.60348]
[1780467542753,53.63,67168.55,11.9,0.64019,0.00019,13.60407]
[1780467543477,53.63,67179.72,11.9,0.64233,0.00019,13.57816]
[1780467544723,53.63,67179.72,11.9,0.64233,0.00019,13.57816]
[1780467545310,53.63,67179.72,11.9,0.64233,0.00019,13.57816]
[1780467545411,53.63,67181.45,11.9,0.64266,0.00019,13.57413]
[1780467547954,53.64,67179.95,11.9,0.64237,0.00019,13.57766]
[1780467548205,53.64,67179.95,11.9,0.64237,0.00019,13.57766]
[1780467548229,53.64,67180.3,11.9,0.64244,0.00019,13.57687]
[1780467548900,53.64,67180.3,11.9,0.64244,0.00019,13.57687]
[1780467549001,53.64,67185.09,11.9,0.64335,0.00019,13.56565]
[1780467549696,53.64,67185.09,11.9,0.64335,0.00019,13.56565]
[1780467550439,53.64,67185.09,11.9,0.64335,0.00019,13.56565]
[1780467549797,53.64,67185.37,11.9,0.6434,0.00019,13.56502]
[1780467550720,53.64,67185.37,11.9,0.6434,0.00019,13.56502]
[1780467550726,53.64,67185.37,11.9,0.6434,0.00019,13.56502]
[1780467550780,53.64,67182.7,11.9,0.64289,0.00019,13.57131]
[1780467552063,53.64,67176.98,11.9,0.64179,0.00019,13.58469]
[1780467552743,53.64,67176.98,11.9,0.64179,0.00019,13.58469]
[1780467553055,53.64,67176.98,11.9,0.64179,0.00019,13.58469]
[1780467554554,53.64,67174.79,11.9,0.64137,0.00019,13.5898]
[1780467559507,53.64,67173.95,11.9,0.64121,0.00019,13.59176]
[1780467560400,53.64,67173.95,11.9,0.64121,0.00019,13.59176]
[1780467560420,53.64,67173.95,11.9,0.64121,0.00019,13.59176]
[1780467560452,53.64,67169.64,11.9,0.64039,0.00019,13.60173]
[1780467561048,53.64,67169.64,11.9,0.64039,0.00019,13.60173]
[1780467561248,53.64,67169.64,11.9,0.64039,0.00019,13.60173]
[1780467561305,53.64,67156.52,11.9,0.63786,0.00019,13.63175]
[1780467562076,53.64,67156.52,11.9,0.63786,0.00019,13.63175]
[1780467562177,53.64,67146.09,11.9,0.63585,0.00019,13.65521]
[1780467562869,53.64,67146.09,11.9,0.63585,0.00019,13.65521]
[1780467563379,53.64,67146.09,11.9,0.63585,0.00019,13.65521]
[1780467562946,53.64,67143.75,11.9,0.6354,0.00019,13.66045]
[1780467564166,53.65,67144.3,11.9,0.6355,0.00019,13.65926]
[1780467566958,53.65,67145.29,11.9,0.63569,0.00019,13.65707]
[1780467567003,53.65,67144.18,11.9,0.63548,0.00019,13.65958]
[1780467570668,53.65,67142.01,11.9,0.63506,0.00019,13.66441]
[1780467575703,53.65,67141.69,11.9,0.63504,0.00019,13.66012]
[1780467577718,53.65,67136.54,11.9,0.63404,0.00019,13.67152]
[1780467580261,53.65,67135.28,11.9,0.6338,0.00019,13.67429]
[1780467580266,53.65,67135.28,11.9,0.6338,0.00019,13.67429]
[1780467580387,53.65,67135.28,11.9,0.6338,0.00019,13.67429]
[1780467580421,53.65,67134.54,11.9,0.63366,0.00019,13.67592]
[1780467581746,53.65,67131.43,11.9,0.63306,0.00019,13.68273]
[1780467583204,53.65,67131.43,11.9,0.63306,0.00019,13.68273]
[1780467587789,53.65,67135.39,11.9,0.63382,0.00019,13.67405]
[1780467590810,53.65,67132.59,11.9,0.63328,0.00019,13.6802]
[1780467594205,53.65,67132.2,11.9,0.6332,0.00019,13.68105]
[1780467595478,53.65,67132.33,11.9,0.63323,0.00019,13.68076]
[1780467595485,53.65,67129.56,11.9,0.63269,0.00019,13.6868]
[1780467598253,53.65,67130.89,11.9,0.63295,0.00019,13.6839]
[1780467598354,53.65,67131.17,11.9,0.63301,0.00019,13.68328]
[1780467598866,53.65,67134.24,11.9,0.6336,0.00019,13.67657]
[1780467600294,53.65,67134.24,11.9,0.6336,0.00019,13.67657]
[1780467600343,53.65,67132.26,11.9,0.63322,0.00019,13.68091]
[1780467600880,53.65,67138.03,11.9,0.63433,0.00019,13.66824]
[1780467601810,53.65,67138.03,11.9,0.63433,0.00019,13.66824]
[1780467602894,53.65,67142.51,11.9,0.63519,0.00019,13.65836]
[1780467603901,53.65,67147.55,11.9,0.63616,0.00019,13.64716]
[1780467604908,53.65,67150.0,11.9,0.63663,0.00019,13.6417]
[1780467606501,53.65,67150.0,11.9,0.63663,0.00019,13.6417]
[1780467605915,53.65,67152.24,11.9,0.63706,0.00019,13.63666]
[1780467606584,53.65,67152.24,11.9,0.63706,0.00019,13.63666]
[1780467606669,53.65,67152.24,11.9,0.63706,0.00019,13.63666]
[1780467606922,53.65,67158.77,11.9,0.63832,0.00019,13.62191]
[1780467607929,53.65,67162.63,11.9,0.63906,0.00019,13.61313]
[1780467608936,53.65,67165.07,11.9,0.63953,0.00019,13.60756]
[1780467613971,53.65,67166.2,11.9,0.63974,0.00019,13.60503]
[1780467619008,53.65,67165.63,11.9,0.63963,0.00019,13.6064]
[1780467620743,53.65,67165.17,11.9,0.63954,0.00019,13.60746]
[1780467621028,53.65,67158.38,11.9,0.63823,0.00019,13.62296]
[1780467624049,53.66,67154.62,11.9,0.63751,0.00019,13.6315]
[1780467626063,53.66,67152.21,11.9,0.63704,0.00019,13.63693]
[1780467631099,53.66,67153.64,11.9,0.63736,0.00019,13.6288]
[1780467633872,53.66,67152.89,11.9,0.63721,0.00019,13.63047]
[1780467634323,53.65,67144.99,11.9,0.63569,0.00019,13.64813]
[1780467634806,53.65,67144.99,11.9,0.63569,0.00019,13.64813]
[1780467635278,53.66,67137.03,11.9,0.63416,0.00019,13.66577]
[1780467637140,53.66,67134.12,11.9,0.63359,0.00019,13.67218]
[1780467642176,53.66,67141.03,11.9,0.63492,0.00019,13.65701]
[1780467643137,53.66,67141.03,11.9,0.63492,0.00019,13.65701]
[1780467643441,53.66,67141.83,11.9,0.63508,0.00019,13.65526]
[1780467644207,53.66,67149.69,11.9,0.63659,0.00019,13.6377]
[1780467645035,53.66,67149.69,11.9,0.63659,0.00019,13.6377]
[1780467645216,53.66,67151.78,11.9,0.637,0.00019,13.63299]
[1780467647228,53.66,67153.96,11.9,0.63742,0.00019,13.62805]
[1780467649242,53.65,67159.1,11.9,0.63841,0.00019,13.6164]
[1780467650507,53.65,67159.1,11.9,0.63841,0.00019,13.6164]
[1780467650621,53.65,67161.17,11.9,0.63881,0.00019,13.61169]
[1780467651258,53.65,67162.32,11.9,0.63903,0.00019,13.60907]
[1780467651748,53.65,67162.32,11.9,0.63903,0.00019,13.60907]
[1780467652263,53.65,67162.07,11.9,0.63898,0.00019,13.60964]
[1780467652793,53.65,67162.07,11.9,0.63898,0.00019,13.60964]
[1780467653270,53.65,67151.3,11.9,0.63691,0.00019,13.63401]
[1780467653816,53.65,67151.3,11.9,0.63691,0.00019,13.63401]
[1780467654277,53.66,67147.29,11.9,0.63613,0.00019,13.64303]
[1780467656659,53.66,67147.03,11.9,0.63608,0.00019,13.64367]
[1780467657298,53.66,67146.96,11.9,0.63607,0.00019,13.64384]
[1780467662333,53.66,67147.11,11.9,0.63609,0.00019,13.64357]
[1780467667368,53.66,67144.53,11.9,0.63559,0.00019,13.64938]
[1780467668375,53.66,67148.67,11.9,0.63638,0.00019,13.64016]
[1780467669381,53.66,67152.61,11.9,0.63714,0.00019,13.63133]
[1780467671744,53.66,67153.99,11.9,0.63741,0.00019,13.62817]
[1780467671867,53.66,67153.99,11.9,0.63741,0.00019,13.62817]
[1780467672488,53.66,67186.18,11.9,0.64358,0.00019,13.55395]
[1780467672792,53.66,67186.18,11.9,0.64358,0.00019,13.55395]
[1780467673407,53.66,67186.18,11.9,0.64358,0.00019,13.55395]
[1780467673545,53.64,67185.35,11.9,0.64346,0.00019,13.55538]
[1780467673647,53.64,67185.35,11.9,0.64346,0.00019,13.55538]
[1780467673762,53.64,67185.35,11.9,0.64346,0.00019,13.55538]
[1780467674026,53.64,67185.35,11.9,0.64346,0.00019,13.55538]
[1780467674061,53.64,67185.35,11.9,0.64346,0.00019,13.55538]
[1780467674327,53.64,67185.35,11.9,0.64346,0.00019,13.55538]
[1780467674417,53.65,67184.74,11.9,0.64334,0.00019,13.55689]
[1780467674758,53.65,67184.74,11.9,0.64334,0.00019,13.55689]
[1780467674865,53.65,67184.74,11.9,0.64334,0.00019,13.55689]
[1780467675381,53.65,67184.74,11.9,0.64334,0.00019,13.55689]
[1780467675438,53.65,67184.74,11.9,0.64334,0.00019,13.55689]
[1780467675506,53.65,67184.74,11.9,0.64334,0.00019,13.55689]
[1780467675482,53.64,67185.72,11.9,0.64353,0.00019,13.55452]
[1780467676370,53.64,67185.72,11.9,0.64353,0.00019,13.55452]
[1780467676431,53.64,67187.87,11.9,0.64395,0.00019,13.5494]
[1780467677438,53.64,67191.86,11.9,0.64471,0.00019,13.5399]
[1780467679452,53.64,67194.42,11.9,0.64521,0.00019,13.53372]
[1780467683481,53.63,67197.95,11.9,0.6459,0.00019,13.52513]
[1780467683645,53.63,67197.95,11.9,0.6459,0.00019,13.52513]
[1780467683742,53.63,67197.95,11.9,0.6459,0.00019,13.52513]
[1780467684488,53.63,67205.57,11.9,0.64735,0.00019,13.50676]
[1780467684867,53.63,67205.57,11.9,0.64735,0.00019,13.50676]
[1780467686562,53.63,67207.03,11.9,0.64763,0.00019,13.50324]
[1780467686594,53.63,67202.38,11.9,0.64674,0.00019,13.51449]
[1780467687510,53.63,67197.63,11.9,0.64584,0.00019,13.52586]
[1780467689156,53.63,67196.95,11.9,0.64571,0.00019,13.52745]
[1780467689524,53.63,67198.0,11.9,0.64591,0.00019,13.5249]
[1780467690531,53.63,67204.43,11.9,0.64714,0.00019,13.50948]
[1780467692583,53.63,67205.59,11.9,0.6474,0.00019,13.50174]
[1780467692548,53.63,67209.3,11.9,0.6481,0.00019,13.49276]
[1780467692858,53.63,67209.3,11.9,0.6481,0.00019,13.49276]
[1780467693555,53.63,67218.09,11.9,0.64977,0.00019,13.47129]
[1780467694562,53.63,67220.43,11.9,0.65022,0.00019,13.46554]
[1780467697583,53.63,67222.83,11.9,0.65067,0.00019,13.45964]
[1780467700468,53.63,67223.57,11.9,0.65081,0.00019,13.45782]
[1780467701611,53.64,67219.38,11.9,0.65001,0.00019,13.46818]
[1780467702401,53.64,67219.38,11.9,0.65001,0.00019,13.46818]
[1780467703625,53.64,67223.16,11.9,0.65073,0.00019,13.45887]
[1780467704632,53.64,67225.87,11.9,0.65124,0.00019,13.45216]
[1780467705823,53.64,67225.87,11.9,0.65124,0.00019,13.45216]
[1780467706646,53.64,67211.59,11.9,0.64853,0.00019,13.4873]
[1780467707654,53.64,67211.59,11.9,0.64853,0.00019,13.4873]
[1780467707661,53.64,67211.59,11.9,0.64853,0.00019,13.4873]
[1780467707823,53.64,67211.59,11.9,0.64853,0.00019,13.4873]
[1780467707847,53.64,67206.25,11.9,0.64751,0.00019,13.50028]
[1780467709183,53.64,67195.11,11.9,0.64539,0.00019,13.52703]
[1780467709683,53.64,67190.5,11.9,0.64451,0.00019,13.538]
[1780467711030,53.64,67190.5,11.9,0.64451,0.00019,13.538]
[1780467711043,53.63,67191.31,11.9,0.64467,0.00019,13.53599]
[1780467712162,53.63,67191.31,11.9,0.64467,0.00019,13.53599]
[1780467712173,53.63,67191.31,11.9,0.64467,0.00019,13.53599]
[1780467712199,53.63,67191.24,11.9,0.64466,0.00019,13.53611]
[1780467714584,53.63,67192.05,11.9,0.64482,0.00019,13.53419]
[1780467714628,53.64,67194.13,11.9,0.6452,0.00019,13.52936]
[1780467717095,53.63,67194.79,11.9,0.64533,0.00019,13.52775]
[1780467717313,53.63,67192.96,11.9,0.64499,0.00019,13.53203]
[1780467718304,53.63,67179.03,11.9,0.64233,0.00019,13.56483]
[1780467718746,53.63,67176.23,11.9,0.64179,0.00019,13.57136]
[1780467719753,53.63,67176.16,11.9,0.64178,0.00019,13.57147]
[1780467722817,53.63,67177.87,11.9,0.64211,0.00019,13.56745]
[1780467722892,53.63,67177.87,11.9,0.64211,0.00019,13.56745]
[1780467724108,53.63,67178.19,11.9,0.64217,0.00019,13.56672]
[1780467724509,53.63,67178.19,11.9,0.64217,0.00019,13.56672]
[1780467725574,53.63,67163.01,11.9,0.63926,0.00019,13.60174]
[1780467725797,53.63,67160.02,11.9,0.63869,0.00019,13.60856]
[1780467727620,53.63,67159.57,11.9,0.6386,0.00019,13.60955]
[1780467733158,53.62,67159.06,11.9,0.63851,0.00019,13.61061]
[1780467733178,53.62,67162.87,11.9,0.63925,0.00019,13.60191]
[1780467734861,53.62,67154.28,11.9,0.6376,0.00019,13.6214]
[1780467739950,53.62,67155.88,11.9,0.63791,0.00019,13.61767]
[1780467743520,53.61,67156.63,11.9,0.63806,0.00019,13.6159]
[1780467744488,53.61,67155.06,11.9,0.63776,0.00019,13.61943]
[1780467744589,53.61,67152.15,11.9,0.63721,0.00019,13.62597]
[1780467746137,53.61,67150.79,11.9,0.63695,0.00019,13.629]
[1780467746238,53.61,67149.86,11.9,0.63677,0.00019,13.63106]
[1780467752094,53.6,67151.74,11.9,0.63715,0.00019,13.62665]
[1780467752987,53.6,67155.55,11.9,0.63792,0.00019,13.61305]
[1780467755195,53.6,67157.55,11.9,0.63831,0.00019,13.60852]
[1780467755470,53.6,67157.55,11.9,0.63831,0.00019,13.60852]
[1780467756010,53.6,67166.81,11.9,0.6401,0.00019,13.58728]
[1780467757015,53.6,67169.81,11.9,0.64067,0.00019,13.58035]
[1780467757730,53.6,67169.81,11.9,0.64067,0.00019,13.58035]
[1780467762062,53.6,67169.01,11.9,0.64052,0.00019,13.58219]
[1780467762107,53.6,67169.01,11.9,0.64052,0.00019,13.58219]
[1780467762188,53.6,67170.21,11.9,0.64075,0.00019,13.57941]
[1780467763104,53.6,67170.21,11.9,0.64075,0.00019,13.57941]
[1780467763122,53.6,67174.12,11.9,0.6415,0.00019,13.57035]
[1780467765508,53.6,67174.57,11.9,0.64159,0.00019,13.56931]
[1780467765529,53.6,67177.33,11.9,0.64212,0.00019,13.56289]
[1780467766679,53.6,67177.33,11.9,0.64212,0.00019,13.56289]
[1780467766078,53.6,67174.31,11.9,0.64154,0.00019,13.56993]
[1780467770636,53.6,67174.19,11.9,0.64151,0.00019,13.57024]
[1780467773201,53.6,67174.27,11.9,0.64152,0.00019,13.57008]
[1780467779170,53.6,67175.7,11.9,0.6418,0.00019,13.56679]
[1780467784207,53.6,67177.25,11.9,0.64209,0.00019,13.56323]
[1780467785806,53.61,67177.44,11.9,0.64212,0.00019,13.5628]
[1780467786221,53.61,67181.05,11.9,0.64281,0.00019,13.55436]
[1780467788990,53.61,67181.22,11.9,0.64284,0.00019,13.554]
[1780467789405,53.61,67181.22,11.9,0.64284,0.00019,13.554]
[1780467789498,53.61,67176.11,11.9,0.64186,0.00019,13.56597]
[1780467790249,53.61,67172.2,11.9,0.64111,0.00019,13.57507]
[1780467791256,53.61,67175.27,11.9,0.6417,0.00019,13.56794]
[1780467793523,53.61,67175.5,11.9,0.64174,0.00019,13.56741]
[1780467796293,53.61,67178.82,11.9,0.64238,0.00019,13.5597]
[1780467797235,53.61,67178.82,11.9,0.64238,0.00019,13.5597]
[1780467797300,53.61,67179.74,11.9,0.64255,0.00019,13.55756]
[1780467798131,53.61,67179.74,11.9,0.64255,0.00019,13.55756]
[1780467798307,53.61,67179.46,11.9,0.6425,0.00019,13.55816]
[1780467801453,53.61,67179.86,11.9,0.64258,0.00019,13.55725]
[1780467802335,53.61,67182.0,11.9,0.64299,0.00019,13.55227]
[1780467803013,53.61,67182.0,11.9,0.64299,0.00019,13.55227]
[1780467803047,53.61,67182.0,11.9,0.64299,0.00019,13.55227]
[1780467803063,53.61,67182.0,11.9,0.64299,0.00019,13.55227]
[1780467803114,53.61,67182.0,11.9,0.64299,0.00019,13.55227]
[1780467803127,53.61,67182.0,11.9,0.64299,0.00019,13.55227]
[1780467803371,53.61,67190.41,11.9,0.64459,0.00019,13.53243]
[1780467804035,53.61,67190.41,11.9,0.64459,0.00019,13.53243]
[1780467804258,53.61,67190.41,11.9,0.64459,0.00019,13.53243]
[1780467804323,53.61,67190.41,11.9,0.64459,0.00019,13.53243]
[1780467804369,53.61,67198.82,11.9,0.6462,0.00019,13.5123]
[1780467805376,53.61,67201.23,11.9,0.64666,0.00019,13.50655]
[1780467808397,53.61,67197.47,11.9,0.64594,0.00019,13.51569]
[1780467813268,53.62,67195.79,11.9,0.64564,0.00019,13.51495]
[1780467813432,53.62,67195.27,11.9,0.64554,0.00019,13.51625]
[1780467814439,53.62,67193.17,11.9,0.64514,0.00019,13.52122]
[1780467819474,53.62,67194.44,11.9,0.64539,0.00019,13.51807]
[1780467822902,53.61,67194.06,11.9,0.64533,0.00019,13.51886]
[1780467823504,53.61,67193.66,11.9,0.64525,0.00019,13.51977]
[1780467825910,53.62,67194.74,11.9,0.64545,0.00019,13.51732]
[1780467826523,53.62,67195.88,11.9,0.64566,0.00019,13.51466]
[1780467826946,53.62,67195.88,11.9,0.64566,0.00019,13.51466]
[1780467827531,53.62,67201.7,11.9,0.64678,0.00019,13.50065]
[1780467828538,53.62,67203.83,11.9,0.64718,0.00019,13.49555]
[1780467831559,53.62,67210.55,11.9,0.64845,0.00019,13.47935]
[1780467832566,53.62,67216.57,11.9,0.6496,0.00019,13.46464]
[1780467833108,53.62,67216.57,11.9,0.6496,0.00019,13.46464]
[1780467833112,53.62,67216.57,11.9,0.6496,0.00019,13.46464]
[1780467833353,53.62,67216.57,11.9,0.6496,0.00019,13.46464]
[1780467833491,53.62,67216.57,11.9,0.6496,0.00019,13.46464]
[1780467833573,53.62,67226.67,11.9,0.65152,0.00019,13.43969]
[1780467833935,53.62,67226.67,11.9,0.65152,0.00019,13.43969]
[1780467834580,53.62,67230.28,11.9,0.6522,0.00019,13.43071]
[1780467835587,53.62,67233.86,11.9,0.65288,0.00019,13.42178]
[1780467836225,53.62,67233.86,11.9,0.65288,0.00019,13.42178]
[1780467837818,53.62,67235.04,11.9,0.6531,0.00019,13.41888]
[1780467837974,53.62,67235.04,11.9,0.6531,0.00019,13.41888]
[1780467839726,53.63,67235.85,11.9,0.65325,0.00019,13.41688]
[1780467841146,53.63,67236.78,11.9,0.65342,0.00019,13.41462]
[1780467841631,53.63,67230.29,11.9,0.65219,0.00019,13.43092]
[1780467842772,53.63,67230.15,11.9,0.65216,0.00019,13.43129]
[1780467843645,53.63,67233.04,11.9,0.65271,0.00019,13.42409]
[1780467844501,53.63,67233.04,11.9,0.65271,0.00019,13.42409]
[1780467844652,53.63,67232.99,11.9,0.65269,0.00019,13.42425]
[1780467846522,53.63,67232.88,11.9,0.65267,0.00019,13.42455]
[1780467846666,53.63,67236.81,11.9,0.65341,0.00019,13.41472]
[1780467849687,53.63,67239.72,11.9,0.65397,0.00019,13.40735]
[1780467853371,53.63,67240.12,11.9,0.65404,0.00019,13.40632]
[1780467853685,53.63,67240.12,11.9,0.65404,0.00019,13.40632]
[1780467853715,53.63,67241.65,11.9,0.65433,0.00019,13.40243]
[1780467855729,53.63,67243.87,11.9,0.65476,0.00019,13.39677]
[1780467857826,53.63,67244.06,11.9,0.65479,0.00019,13.39626]
[1780467858757,53.63,67242.16,11.9,0.65444,0.00019,13.40107]
[1780467860978,53.63,67243.71,11.9,0.65473,0.00019,13.39711]
[1780467861778,53.63,67252.26,11.9,0.65635,0.00019,13.37529]
[1780467862785,53.63,67250.0,11.9,0.65592,0.00019,13.38108]
[1780467867820,53.63,67252.91,11.9,0.65647,0.00019,13.37363]
[1780467870357,53.63,67265.85,11.9,0.65891,0.00019,13.34022]
[1780467871848,53.63,67261.29,11.9,0.65809,0.00019,13.34707]
[1780467876883,53.63,67260.74,11.9,0.65798,0.00019,13.34861]
[1780467881919,53.63,67262.24,11.9,0.65825,0.00019,13.34485]
[1780467887051,53.64,67261.57,11.9,0.65812,0.00019,13.34669]
[1780467887961,53.64,67254.94,11.9,0.65687,0.00019,13.36382]
[1780467889053,53.64,67254.94,11.9,0.65687,0.00019,13.36382]
[1780467889110,53.64,67254.94,11.9,0.65687,0.00019,13.36382]
[1780467889117,53.64,67254.94,11.9,0.65687,0.00019,13.36385]
[1780467893382,53.64,67254.41,11.9,0.65677,0.00019,13.36522]
[1780467895620,53.64,67255.09,11.9,0.65689,0.00019,13.36348]
[1780467895754,53.64,67255.09,11.9,0.65689,0.00019,13.36348]
[1780467895710,53.64,67257.9,11.9,0.65742,0.00019,13.35625]
[1780467896042,53.64,67257.9,11.9,0.65742,0.00019,13.35625]
[1780467896080,53.64,67262.46,11.9,0.65828,0.00019,13.34445]
[1780467897641,53.64,67250.23,11.9,0.65598,0.00019,13.37593]
[1780467898214,53.64,67249.39,11.9,0.65582,0.00019,13.37806]
[1780467899041,53.64,67254.24,11.9,0.65674,0.00019,13.36564]
[1780467903070,53.64,67252.14,11.9,0.65634,0.00019,13.37102]
[1780467908194,53.64,67251.15,11.9,0.65615,0.00019,13.37359]
[1780467914146,53.64,67254.14,11.9,0.65671,0.00019,13.36598]
[1780467919181,53.64,67253.81,11.9,0.65664,0.00019,13.36689]
[1780467924216,53.64,67253.09,11.9,0.65651,0.00019,13.36878]
[1780467928244,53.64,67261.0,11.9,0.65799,0.00019,13.34845]
[1780467930258,53.65,67263.62,11.9,0.65849,0.00019,13.34168]
[1780467931265,53.65,67258.3,11.9,0.65753,0.00019,13.35043]
[1780467932272,53.65,67255.73,11.9,0.65704,0.00019,13.35707]
[1780467933279,53.65,67253.55,11.9,0.65663,0.00019,13.36266]
[1780467936300,53.64,67255.73,11.9,0.65705,0.00019,13.357]
[1780467939321,53.64,67253.21,11.9,0.65658,0.00019,13.36342]
[1780467941335,53.64,67250.58,11.9,0.65607,0.00019,13.37024]
[1780467942342,53.64,67253.29,11.9,0.65659,0.00019,13.36329]
[1780467947377,53.64,67256.32,11.9,0.65716,0.00019,13.35545]
[1780467950398,53.64,67258.65,11.9,0.6576,0.00019,13.34943]
[1780467955433,53.64,67249.57,11.9,0.65589,0.00019,13.37276]
[1780467956440,53.64,67247.28,11.9,0.65545,0.00019,13.37864]
[1780467960510,53.65,67248.68,11.9,0.65571,0.00019,13.37522]
[1780467960578,53.65,67248.68,11.9,0.65571,0.00019,13.37522]
[1780467960879,53.65,67248.68,11.9,0.65571,0.00019,13.37522]
[1780467960589,53.65,67244.4,11.9,0.65489,0.00019,13.38616]
[1780467961432,53.65,67244.4,11.9,0.65489,0.00019,13.38616]
[1780467961481,53.65,67237.15,11.9,0.65352,0.00019,13.40452]
[1780467962089,53.65,67237.15,11.9,0.65352,0.00019,13.40452]
[1780467962488,53.65,67234.34,11.9,0.65299,0.00019,13.41161]
[1780467963541,53.65,67234.34,11.9,0.65299,0.00019,13.41161]
[1780467963572,53.65,67235.77,11.9,0.65325,0.00019,13.40804]
[1780467964351,53.65,67235.77,11.9,0.65325,0.00019,13.40804]
[1780467964518,53.65,67236.35,11.9,0.65336,0.00019,13.40661]
[1780467965355,53.65,67236.35,11.9,0.65336,0.00019,13.40661]
[1780467965526,53.65,67237.45,11.9,0.65357,0.00019,13.40386]
[1780467967538,53.65,67234.44,11.9,0.653,0.00019,13.41148]
[1780467972612,53.66,67235.03,11.9,0.6531,0.00019,13.41011]
[1780467977647,53.66,67232.95,11.9,0.6527,0.00019,13.41546]
[1780467982682,53.67,67234.56,11.9,0.65299,0.00019,13.41159]
[1780467986710,53.67,67231.96,11.9,0.65249,0.00019,13.41824]
[1780467987751,53.67,67231.96,11.9,0.65249,0.00019,13.41824]
[1780467989970,53.67,67230.73,11.9,0.65225,0.00019,13.42139]
[1780467991071,53.67,67232.56,11.9,0.65259,0.00019,13.41685]
[1780467992752,53.67,67228.44,11.9,0.65185,0.00019,13.42219]
[1780467997787,53.68,67228.44,11.9,0.65184,0.00019,13.42229]
[1780468000808,53.68,67222.71,11.9,0.65075,0.00019,13.43656]
[1780468003829,53.68,67225.72,11.9,0.65132,0.00019,13.42915]
[1780468008864,53.68,67225.84,11.9,0.65134,0.00019,13.42893]
[1780468010628,53.68,67225.9,11.9,0.65135,0.00019,13.4288]
[1780468014906,53.69,67228.82,11.9,0.6519,0.00019,13.42163]
[1780468015913,53.69,67231.01,11.9,0.65231,0.00019,13.41619]
[1780468018934,53.68,67234.29,11.9,0.65293,0.00019,13.40795]
[1780468020948,53.68,67237.31,11.9,0.65351,0.00019,13.40037]
[1780468021411,53.68,67237.31,11.9,0.65351,0.00019,13.40037]
[1780468022573,53.68,67229.27,11.9,0.65198,0.00019,13.42048]
[1780468024205,53.68,67228.95,11.9,0.65192,0.00019,13.42128]
[1780468025983,53.68,67231.72,11.9,0.65245,0.00019,13.41435]
[1780468026989,53.68,67234.67,11.9,0.65301,0.00019,13.40697]
[1780468032032,53.68,67234.38,11.9,0.65295,0.00019,13.4077]
[1780468037194,53.68,67235.46,11.9,0.65316,0.00019,13.405]
[1780468038078,53.68,67243.5,11.9,0.65468,0.00019,13.38473]
[1780468043336,53.69,67243.64,11.9,0.6547,0.00019,13.38444]
[1780468044076,53.69,67242.65,11.9,0.65451,0.00019,13.38699]
[1780468044442,53.69,67242.65,11.9,0.65451,0.00019,13.38699]
[1780468044455,53.69,67241.93,11.9,0.65437,0.00019,13.38882]
[1780468045083,53.69,67241.93,11.9,0.65437,0.00019,13.38882]
[1780468045127,53.69,67239.97,11.9,0.654,0.00019,13.39377]
[1780468048485,53.69,67239.23,11.9,0.65386,0.00019,13.39566]
[1780468049767,53.69,67240.01,11.9,0.65401,0.00019,13.39371]
[1780468049929,53.69,67240.01,11.9,0.65401,0.00019,13.39371]
[1780468049862,53.69,67232.38,11.9,0.65256,0.00019,13.41288]
[1780468050451,53.69,67232.38,11.9,0.65256,0.00019,13.41288]
[1780468050552,53.69,67225.87,11.9,0.65133,0.00019,13.42908]
[1780468051806,53.69,67225.87,11.9,0.65133,0.00019,13.42908]
[1780468051898,53.69,67229.26,11.9,0.65202,0.00019,13.41561]
[1780468052235,53.69,67236.92,11.9,0.65347,0.00019,13.39641]
[1780468053341,53.69,67236.92,11.9,0.65347,0.00019,13.39641]
[1780468053435,53.69,67241.51,11.9,0.65434,0.00019,13.38481]
[1780468054927,53.69,67241.51,11.9,0.65434,0.00019,13.38481]
[1780468054940,53.69,67241.51,11.9,0.65434,0.00019,13.38481]
[1780468054950,53.69,67242.2,11.9,0.65448,0.00019,13.38305]
[1780468056238,53.69,67242.92,11.9,0.65461,0.00019,13.38122]
[1780468056660,53.69,67242.92,11.9,0.65461,0.00019,13.38122]
[1780468059036,53.68,67245.51,11.9,0.6551,0.00019,13.3746]
[1780468059218,53.68,67245.51,11.9,0.6551,0.00019,13.3746]
[1780468059640,53.68,67247.78,11.9,0.65553,0.00019,13.36882]
[1780468060986,53.68,67247.78,11.9,0.65553,0.00019,13.36882]
[1780468060236,53.69,67234.18,11.9,0.65296,0.00019,13.40324]
[1780468061265,53.69,67234.18,11.9,0.65296,0.00019,13.40324]
[1780468061681,53.69,67234.18,11.9,0.65296,0.00019,13.40324]
[1780468061830,53.69,67234.18,11.9,0.65296,0.00019,13.40324]
[1780468061932,53.68,67234.73,11.9,0.65306,0.00019,13.40181]
[1780468062281,53.68,67234.73,11.9,0.65306,0.00019,13.40181]
[1780468062839,53.68,67234.73,11.9,0.65306,0.00019,13.40181]
[1780468062935,53.68,67239.02,11.9,0.65388,0.00019,13.39097]
[1780468064371,53.68,67240.41,11.9,0.65415,0.00019,13.38741]
[1780468064480,53.68,67240.41,11.9,0.65415,0.00019,13.38741]
[1780468064562,53.68,67242.42,11.9,0.65453,0.00019,13.38229]
[1780468065501,53.68,67242.42,11.9,0.65453,0.00019,13.38229]
[1780468066691,53.68,67244.05,11.9,0.65484,0.00019,13.37812]
[1780468066841,53.68,67244.05,11.9,0.65484,0.00019,13.37812]
[1780468068391,53.68,67244.45,11.9,0.65492,0.00019,13.37703]
[1780468068743,53.68,67244.45,11.9,0.65492,0.00019,13.37703]
[1780468068831,53.68,67245.14,11.9,0.65506,0.00019,13.37525]
[1780468069300,53.67,67241.15,11.9,0.6543,0.00019,13.38532]
[1780468074336,53.67,67239.89,11.9,0.65408,0.00019,13.38829]
[1780468076099,53.67,67239.36,11.9,0.65398,0.00019,13.38958]
[1780468076939,53.67,67238.74,11.9,0.65387,0.00019,13.3911]
[1780468077125,53.67,67238.74,11.9,0.65387,0.00019,13.3911]
[1780468077482,53.67,67238.74,11.9,0.65387,0.00019,13.3911]
[1780468077622,53.67,67235.51,11.9,0.65326,0.00019,13.39918]
[1780468078039,53.67,67235.51,11.9,0.65326,0.00019,13.39918]
[1780468078364,53.67,67229.26,11.9,0.65207,0.00019,13.41483]
[1780468079371,53.67,67227.14,11.9,0.65167,0.00019,13.42011]
[1780468081385,53.67,67219.37,11.9,0.6502,0.00019,13.43932]
[1780468082642,53.67,67214.65,11.9,0.6493,0.00019,13.45092]
[1780468083399,53.67,67211.6,11.9,0.64872,0.00019,13.45837]
[1780468088024,53.67,67212.02,11.9,0.64879,0.00019,13.4574]
[1780468088934,53.67,67210.54,11.9,0.64851,0.00019,13.46102]
[1780468089012,53.67,67204.82,11.9,0.64742,0.00019,13.47492]
[1780468091903,53.67,67201.74,11.9,0.64684,0.00019,13.48228]
[1780468092113,53.67,67201.74,11.9,0.64684,0.00019,13.48228]
[1780468092972,53.67,67201.74,11.9,0.64684,0.00019,13.48228]
[1780468092845,53.66,67192.07,11.9,0.64499,0.00019,13.50539]
[1780468093879,53.66,67192.07,11.9,0.64499,0.00019,13.50539]
[1780468093903,53.66,67185.52,11.9,0.64374,0.00019,13.52086]
[1780468096503,53.66,67182.85,11.9,0.64323,0.00019,13.52713]
[1780468100531,53.66,67180.52,11.9,0.64278,0.00019,13.53267]
[1780468102718,53.67,67180.85,11.9,0.64284,0.00019,13.53191]
[1780468103556,53.67,67174.06,11.9,0.64154,0.00019,13.54777]
[1780468105327,53.67,67172.29,11.9,0.6412,0.00019,13.55188]
[1780468105570,53.67,67170.85,11.9,0.64092,0.00019,13.55521]
[1780468108887,53.66,67169.68,11.9,0.64071,0.00019,13.55776]
[1780468108989,53.66,67167.18,11.9,0.64023,0.00019,13.56344]
[1780468113626,53.66,67169.92,11.9,0.6408,0.00019,13.55213]
[1780468115408,53.66,67169.57,11.9,0.64074,0.00019,13.55294]
[1780468115640,53.66,67172.11,11.9,0.64122,0.00019,13.54706]
[1780468116647,53.66,67174.37,11.9,0.64166,0.00019,13.54181]
[1780468121682,53.66,67174.58,11.9,0.6417,0.00019,13.54135]
[1780468125612,53.66,67172.73,11.9,0.64134,0.00019,13.54566]
[1780468130818,53.66,67170.54,11.9,0.64092,0.00019,13.55073]
[1780468135780,53.66,67173.28,11.9,0.64145,0.00019,13.5444]
[1780468139447,53.66,67173.6,11.9,0.64151,0.00019,13.54367]
[1780468139808,53.66,67170.2,11.9,0.64085,0.00019,13.55155]
[1780468143836,53.66,67165.75,11.9,0.64,0.00019,13.5618]
[1780468144843,53.66,67163.56,11.9,0.63958,0.00019,13.56682]
[1780468146856,53.66,67166.08,11.9,0.64006,0.00019,13.56102]
[1780468149412,53.66,67164.78,11.9,0.63981,0.00019,13.56399]
[1780468150885,53.66,67161.89,11.9,0.63926,0.00019,13.57059]
[1780468152769,53.66,67161.69,11.9,0.63922,0.00019,13.57103]
[1780468152899,53.66,67152.66,11.9,0.63748,0.00019,13.59152]
[1780468153907,53.66,67146.05,11.9,0.6362,0.00019,13.60639]
[1780468154257,53.66,67146.05,11.9,0.6362,0.00019,13.60639]
[1780468154915,53.66,67151.73,11.9,0.6373,0.00019,13.59366]
[1780468159949,53.65,67150.85,11.9,0.63714,0.00019,13.59549]
[1780468164984,53.65,67153.11,11.9,0.63759,0.00019,13.59026]
[1780468165991,53.65,67155.42,11.9,0.63804,0.00019,13.58501]
[1780468171028,53.64,67156.59,11.9,0.63831,0.00019,13.57731]
[1780468176062,53.64,67159.47,11.9,0.63887,0.00019,13.57069]
[1780468176751,53.64,67159.47,11.9,0.63887,0.00019,13.57069]
[1780468176935,53.64,67159.47,11.9,0.63887,0.00019,13.57069]
[1780468177069,53.64,67163.48,11.9,0.63964,0.00019,13.56151]
[1780468178076,53.64,67166.21,11.9,0.64017,0.00019,13.55524]
[1780468181097,53.64,67174.07,11.9,0.64168,0.00019,13.53706]
[1780468181225,53.64,67174.07,11.9,0.64168,0.00019,13.53706]
[1780468181896,53.64,67174.07,11.9,0.64168,0.00019,13.53706]
[1780468182104,53.64,67180.79,11.9,0.64297,0.00019,13.52137]
[1780468183047,53.64,67180.79,11.9,0.64297,0.00019,13.52137]
[1780468183084,53.64,67180.79,11.9,0.64297,0.00019,13.52137]
[1780468183111,53.64,67180.59,11.9,0.64293,0.00019,13.52179]
[1780468183707,53.64,67180.59,11.9,0.64293,0.00019,13.52179]
[1780468184118,53.64,67180.94,11.9,0.643,0.00019,13.52092]
[1780468185123,53.64,67180.94,11.9,0.643,0.00019,13.52092]
[1780468185125,53.64,67180.65,11.9,0.64295,0.00019,13.52155]
[1780468186120,53.64,67180.65,11.9,0.64295,0.00019,13.52155]
[1780468186137,53.63,67179.91,11.9,0.64281,0.00019,13.52323]
[1780468187139,53.63,67175.18,11.9,0.64191,0.00019,13.53424]
[1780468190827,53.63,67173.46,11.9,0.64158,0.00019,13.53828]
[1780468191959,53.64,67169.55,11.9,0.64082,0.00019,13.54738]
[1780468192173,53.64,67166.37,11.9,0.64021,0.00019,13.55472]
[1780468194188,53.64,67162.96,11.9,0.63955,0.00019,13.56256]
[1780468195195,53.64,67160.57,11.9,0.63909,0.00019,13.56803]
[1780468197208,53.64,67163.31,11.9,0.63962,0.00019,13.56174]
[1780468200676,53.64,67161.28,11.9,0.63923,0.00019,13.56638]
[1780468201346,53.63,67149.78,11.9,0.63701,0.00019,13.59244]
[1780468203268,53.63,67147.52,11.9,0.63658,0.00019,13.59748]
[1780468208303,53.63,67146.99,11.9,0.63649,0.00019,13.59852]
[1780468209654,53.63,67146.99,11.9,0.63649,0.00019,13.59852]
[1780468209751,53.63,67145.05,11.9,0.63612,0.00019,13.6028]
[1780468210172,53.63,67145.05,11.9,0.63612,0.00019,13.6028]
[1780468210572,53.63,67145.05,11.9,0.63612,0.00019,13.6028]
[1780468210646,53.63,67135.09,11.9,0.63419,0.00019,13.62493]
[1780468211613,53.63,67135.09,11.9,0.63419,0.00019,13.62493]
[1780468211633,53.63,67135.72,11.9,0.63431,0.00019,13.62354]
[1780468212332,53.63,67143.32,11.9,0.63578,0.00019,13.60669]
[1780468213339,53.63,67146.96,11.9,0.63649,0.00019,13.59852]
[1780468215355,53.62,67147.72,11.9,0.63664,0.00019,13.59676]
[1780468220394,53.62,67149.04,11.9,0.6369,0.00019,13.59369]
[1780468224831,53.62,67149.76,11.9,0.63705,0.00019,13.59199]
[1780468224879,53.62,67150.01,11.9,0.6371,0.00019,13.59141]
[1780468225429,53.62,67144.11,11.9,0.63596,0.00019,13.60464]
[1780468226920,53.62,67144.11,11.9,0.63596,0.00019,13.60464]
[1780468226924,53.62,67145.19,11.9,0.63617,0.00019,13.60221]
[1780468228741,53.62,67146.63,11.9,0.63645,0.00019,13.59896]
[1780468228759,53.61,67147.06,11.9,0.63654,0.00019,13.59797]
[1780468229461,53.62,67142.93,11.9,0.63573,0.00019,13.60724]
[1780468231475,53.62,67141.1,11.9,0.63542,0.00019,13.60638]
[1780468234931,53.62,67138.88,11.9,0.63499,0.00019,13.61131]
[1780468236264,53.61,67138.44,11.9,0.63491,0.00019,13.61226]
[1780468236430,53.61,67138.44,11.9,0.63491,0.00019,13.61226]
[1780468237073,53.61,67138.44,11.9,0.63491,0.00019,13.61226]
[1780468237089,53.61,67138.44,11.9,0.63491,0.00019,13.61226]
[1780468238524,53.62,67133.53,11.9,0.63395,0.00019,13.62314]
[1780468242463,53.62,67133.84,11.9,0.63401,0.00019,13.62251]
[1780468242598,53.62,67133.84,11.9,0.63401,0.00019,13.62251]
[1780468243071,53.62,67133.84,11.9,0.63401,0.00019,13.62251]
[1780468243170,53.62,67131.39,11.9,0.63353,0.00019,13.62791]
[1780468244665,53.62,67130.24,11.9,0.63331,0.00019,13.63044]
[1780468245538,53.62,67130.04,11.9,0.63327,0.00019,13.63088]
[1780468245574,53.62,67135.31,11.9,0.63429,0.00019,13.6193]
[1780468246318,53.62,67135.31,11.9,0.63429,0.00019,13.6193]
[1780468246484,53.62,67135.31,11.9,0.63429,0.00019,13.6193]
[1780468247363,53.62,67136.74,11.9,0.63457,0.00019,13.61614]
[1780468247589,53.62,67136.96,11.9,0.63461,0.00019,13.61566]
[1780468253003,53.62,67137.64,11.9,0.63474,0.00019,13.61416]
[1780468253073,53.62,67138.0,11.9,0.63481,0.00019,13.61336]
[1780468253795,53.62,67138.0,11.9,0.63481,0.00019,13.61336]
[1780468254804,53.62,67137.98,11.9,0.63481,0.00019,13.61341]
[1780468254930,53.62,67137.98,11.9,0.63481,0.00019,13.61341]
[1780468255031,53.62,67135.66,11.9,0.63436,0.00019,13.61855]
[1780468255564,53.62,67135.66,11.9,0.63436,0.00019,13.61855]
[1780468255602,53.62,67135.66,11.9,0.63436,0.00019,13.61855]
[1780468255645,53.62,67133.21,11.9,0.63388,0.00019,13.62397]
[1780468257042,53.62,67133.21,11.9,0.63388,0.00019,13.62397]
[1780468257108,53.62,67133.21,11.9,0.63388,0.00019,13.62397]
[1780468257198,53.62,67135.7,11.9,0.63436,0.00019,13.61845]
[1780468257593,53.62,67135.7,11.9,0.63436,0.00019,13.61845]
[1780468257793,53.62,67135.7,11.9,0.63436,0.00019,13.61845]
[1780468257833,53.62,67149.42,11.9,0.63702,0.00019,13.58783]
[1780468258352,53.62,67149.42,11.9,0.63702,0.00019,13.58783]
[1780468258503,53.62,67149.42,11.9,0.63702,0.00019,13.58783]
[1780468259088,53.62,67149.42,11.9,0.63702,0.00019,13.58783]
[1780468259099,53.62,67147.25,11.9,0.6366,0.00019,13.59268]
[1780468260073,53.62,67143.26,11.9,0.63583,0.00019,13.60159]
[1780468261505,53.62,67144.17,11.9,0.63601,0.00019,13.59954]
[1780468261688,53.61,67143.61,11.9,0.63591,0.00019,13.60077]
[1780468262540,53.61,67143.61,11.9,0.63591,0.00019,13.60077]
[1780468262850,53.61,67143.61,11.9,0.63591,0.00019,13.60077]
[1780468263202,53.61,67143.61,11.9,0.63591,0.00019,13.60077]
[1780468263701,53.62,67140.68,11.9,0.63534,0.00019,13.6073]
[1780468265129,53.62,67140.68,11.9,0.63534,0.00019,13.6073]
[1780468268368,53.62,67141.1,11.9,0.63542,0.00019,13.60639]
[1780468268884,53.62,67141.1,11.9,0.63542,0.00019,13.60639]
[1780468268952,53.62,67139.68,11.9,0.63514,0.00019,13.60954]
[1780468269743,53.62,67129.69,11.9,0.63321,0.00019,13.63156]
[1780468270788,53.62,67129.69,11.9,0.63321,0.00019,13.63156]
[1780468271161,53.62,67129.69,11.9,0.63321,0.00019,13.63156]
[1780468270883,53.62,67126.92,11.9,0.63267,0.00019,13.63762]
[1780468271757,53.62,67121.49,11.9,0.63161,0.00019,13.64941]
[1780468272764,53.62,67114.3,11.9,0.63022,0.00019,13.66486]
[1780468273616,53.62,67114.3,11.9,0.63022,0.00019,13.66486]
[1780468273771,53.62,67101.4,11.9,0.6277,0.00019,13.69214]
[1780468274697,53.62,67101.4,11.9,0.6277,0.00019,13.69214]
[1780468274778,53.62,67099.28,11.9,0.62729,0.0002,13.69654]
[1780468276792,53.62,67103.47,11.9,0.62811,0.00019,13.68781]
[1780468278128,53.62,67109.29,11.9,0.62924,0.00019,13.67554]
[1780468278806,53.62,67111.89,11.9,0.62975,0.00019,13.67002]
[1780468280219,53.62,67111.89,11.9,0.62975,0.00019,13.67002]
[1780468280235,53.62,67116.54,11.9,0.63065,0.00019,13.66008]
[1780468280630,53.62,67116.54,11.9,0.63065,0.00019,13.66008]
[1780468281217,53.62,67116.54,11.9,0.63065,0.00019,13.66008]
[1780468280820,53.62,67119.12,11.9,0.63115,0.00019,13.65453]
[1780468281331,53.62,67119.12,11.9,0.63115,0.00019,13.65453]
[1780468281373,53.62,67119.12,11.9,0.63115,0.00019,13.65453]
[1780468281559,53.62,67119.12,11.9,0.63115,0.00019,13.65453]
[1780468281851,53.62,67119.12,11.9,0.63115,0.00019,13.65453]
[1780468282129,53.62,67119.12,11.9,0.63115,0.00019,13.65453]
[1780468282207,53.62,67133.84,11.9,0.63401,0.00019,13.62249]
[1780468282356,53.62,67133.84,11.9,0.63401,0.00019,13.62249]
[1780468282834,53.62,67143.5,11.9,0.63588,0.00019,13.60104]
[1780468284050,53.61,67145.93,11.9,0.63635,0.00019,13.59558]
[1780468284851,53.61,67149.89,11.9,0.63712,0.00019,13.58666]
[1780468288878,53.61,67152.11,11.9,0.63756,0.00019,13.58157]
[1780468292906,53.61,67158.59,11.9,0.63885,0.00019,13.56184]
[1780468293914,53.61,67162.64,11.9,0.63964,0.00019,13.55256]
[1780468297943,53.61,67158.34,11.9,0.63881,0.00019,13.5624]
[1780468302977,53.61,67155.21,11.9,0.6382,0.00019,13.5695]
[1780468304660,53.61,67153.55,11.9,0.63788,0.00019,13.57325]
[1780468305139,53.61,67151.12,11.9,0.63742,0.00019,13.57873]
[1780468305614,53.61,67151.12,11.9,0.63742,0.00019,13.57873]
[1780468305998,53.61,67155.04,11.9,0.63817,0.00019,13.56984]
[1780468308013,53.61,67158.91,11.9,0.63892,0.00019,13.56101]
[1780468313048,53.6,67159.86,11.9,0.63911,0.00019,13.55882]
[1780468318083,53.6,67161.45,11.9,0.63942,0.00019,13.55514]
[1780468323118,53.6,67160.21,11.9,0.63918,0.00019,13.55796]
[1780468324125,53.6,67155.89,11.9,0.63835,0.00019,13.5678]
[1780468329160,53.6,67153.45,11.9,0.63788,0.00019,13.57327]
[1780468333011,53.6,67151.64,11.9,0.63754,0.00019,13.57731]
[1780468333188,53.6,67152.01,11.9,0.63761,0.00019,13.57645]
[1780468333626,53.6,67152.01,11.9,0.63761,0.00019,13.57645]
[1780468334195,53.6,67153.43,11.9,0.63788,0.00019,13.57322]
[1780468339238,53.59,67153.34,11.9,0.63787,0.00019,13.57335]
[1780468340898,53.59,67153.05,11.9,0.63782,0.00019,13.57399]
[1780468341252,53.59,67153.41,11.9,0.63789,0.00019,13.57315]
[1780468342126,53.59,67153.41,11.9,0.63789,0.00019,13.57315]
[1780468342259,53.59,67154.2,11.9,0.63804,0.00019,13.57135]
[1780468347294,53.59,67154.87,11.9,0.63818,0.00019,13.56975]
[1780468348738,53.59,67154.87,11.9,0.63818,0.00019,13.56975]
[1780468349308,53.59,67154.84,11.9,0.63818,0.00019,13.56979]
[1780468352329,53.59,67157.78,11.9,0.63879,0.00019,13.5581]
[1780468353108,53.59,67157.78,11.9,0.63879,0.00019,13.5581]
[1780468353336,53.59,67160.27,11.9,0.63927,0.00019,13.5524]
[1780468358693,53.59,67162.24,11.9,0.63965,0.00019,13.54786]
[1780468358796,53.59,67160.64,11.9,0.63934,0.00019,13.55153]
[1780468359692,53.59,67160.64,11.9,0.63934,0.00019,13.55153]
[1780468360289,53.58,67160.28,11.9,0.63928,0.00019,13.55227]
[1780468360386,53.58,67163.78,11.9,0.63995,0.00019,13.54424]
[1780468361498,53.58,67163.78,11.3,0.63995,0.00019,13.54424]
[1780468361598,53.58,67166.7,11.3,0.64052,0.00019,13.53751]
[1780468362728,53.58,67166.7,11.3,0.64052,0.00019,13.53751]
[1780468362829,53.58,67166.58,11.3,0.64049,0.00019,13.53779]
[1780468367435,53.57,67163.9,11.3,0.64,0.00019,13.5437]
[1780468370175,53.57,67164.42,11.3,0.6401,0.00019,13.54243]
[1780468370193,53.57,67164.42,11.3,0.6401,0.00019,13.54243]
[1780468370353,53.57,67164.42,11.3,0.6401,0.00019,13.54243]
[1780468370789,53.57,67164.92,11.3,0.64021,0.00019,13.54114]
[1780468371243,53.57,67164.92,11.3,0.64021,0.00019,13.54114]
[1780468371273,53.56,67171.37,11.3,0.64146,0.00019,13.52613]
[1780468371535,53.56,67171.37,11.3,0.64146,0.00019,13.52613]
[1780468371875,53.56,67171.37,11.3,0.64146,0.00019,13.52613]
[1780468371955,53.56,67183.83,11.3,0.64386,0.00019,13.49685]
[1780468372824,53.56,67183.83,11.3,0.64386,0.00019,13.49685]
[1780468373105,53.56,67189.08,11.3,0.64487,0.00019,13.48435]
[1780468373718,53.56,67189.08,11.3,0.64487,0.00019,13.48435]
[1780468373737,53.56,67189.37,11.3,0.64493,0.00019,13.48362]
[1780468375067,53.56,67189.37,11.3,0.64493,0.00019,13.48362]
[1780468375118,53.56,67192.48,11.3,0.64553,0.00019,13.47617]
[1780468375498,53.56,67194.85,11.3,0.64598,0.00019,13.47049]
[1780468376550,53.56,67194.85,11.3,0.64598,0.00019,13.47049]
[1780468376622,53.56,67196.1,11.3,0.64623,0.00019,13.46745]
[1780468378337,53.56,67196.1,11.3,0.64623,0.00019,13.46745]
[1780468379184,53.56,67195.7,11.3,0.64615,0.00019,13.46841]
[1780468379287,53.56,67198.77,11.3,0.64674,0.00019,13.46098]
[1780468380291,53.56,67198.77,11.3,0.64674,0.00019,13.46098]
[1780468380018,53.56,67208.82,11.3,0.64867,0.00019,13.43653]
[1780468381120,53.56,67208.82,11.3,0.64867,0.00019,13.43653]
[1780468381221,53.56,67212.01,11.3,0.64928,0.00019,13.42869]
[1780468386276,53.55,67212.63,11.3,0.6494,0.00019,13.42709]
[1780468386308,53.55,67212.63,11.3,0.6494,0.00019,13.42709]
[1780468387588,53.55,67224.1,11.3,0.6516,0.00019,13.39861]
[1780468388631,53.55,67224.1,11.3,0.6516,0.00019,13.39861]
[1780468389374,53.55,67224.1,11.3,0.6516,0.00019,13.39861]
[1780468388732,53.55,67226.35,11.3,0.65203,0.00019,13.39289]
[1780468389751,53.55,67226.35,11.3,0.65203,0.00019,13.39289]
[1780468389768,53.55,67216.97,11.3,0.65025,0.00019,13.41616]
[1780468390612,53.55,67206.38,11.3,0.64823,0.00019,13.44212]
[1780468392128,53.54,67203.51,11.3,0.64768,0.00019,13.44907]
[1780468392864,53.54,67203.51,11.3,0.64768,0.00019,13.44907]
[1780468393000,53.54,67202.8,11.3,0.64754,0.00019,13.45079]
[1780468393804,53.54,67198.06,11.3,0.64664,0.00019,13.46225]
[1780468395714,53.54,67196.13,11.3,0.64627,0.00019,13.46689]
[1780468396256,53.54,67199.92,11.3,0.64699,0.00019,13.45774]
[1780468396625,53.54,67199.92,11.3,0.64699,0.00019,13.45774]
[1780468396987,53.54,67199.92,11.3,0.64699,0.00019,13.45774]
[1780468396993,53.54,67199.92,11.3,0.64699,0.00019,13.45774]
[1780468397089,53.54,67208.37,11.3,0.64862,0.00019,13.43712]
[1780468398514,53.54,67208.5,11.3,0.64865,0.00019,13.43674]
[1780468398670,53.54,67208.23,11.3,0.6486,0.00019,13.43734]
[1780468400789,53.54,67208.43,11.3,0.64864,0.00019,13.43679]
[1780468400794,53.54,67208.43,11.3,0.64864,0.00019,13.43679]
[1780468400869,53.53,67216.76,11.3,0.65024,0.00019,13.41625]
[1780468402014,53.53,67216.76,11.3,0.65024,0.00019,13.41625]
[1780468402114,53.53,67223.78,11.3,0.65158,0.00019,13.39877]
[1780468402652,53.53,67223.78,11.3,0.65158,0.00019,13.39877]
[1780468403329,53.53,67223.78,11.3,0.65158,0.00019,13.39877]
[1780468403704,53.53,67224.6,11.3,0.65175,0.00019,13.39662]
[1780468407359,53.53,67225.21,11.3,0.65187,0.00019,13.39501]
[1780468407416,53.53,67236.65,11.3,0.65405,0.00019,13.36621]
[1780468408071,53.53,67236.65,11.3,0.65405,0.00019,13.36621]
[1780468408175,53.53,67236.65,11.3,0.65405,0.00019,13.36621]
[1780468408186,53.53,67236.65,11.3,0.65405,0.00019,13.36621]
[1780468408266,53.53,67236.94,11.3,0.6541,0.00019,13.36547]
[1780468409180,53.53,67236.94,11.3,0.6541,0.00019,13.36547]
[1780468409371,53.52,67243.63,11.3,0.65538,0.00019,13.34836]
[1780468410754,53.52,67246.43,11.3,0.65592,0.00019,13.34118]
[1780468413775,53.52,67242.81,11.3,0.65527,0.00019,13.3454]
[1780468416090,53.52,67242.24,11.3,0.65517,0.00019,13.34685]
[1780468416541,53.52,67242.55,11.3,0.65523,0.00019,13.34604]
[1780468416803,53.52,67246.75,11.3,0.65602,0.00019,13.33529]
[1780468419376,53.52,67247.74,11.3,0.65621,0.00019,13.33275]
[1780468419476,53.52,67248.85,11.3,0.65642,0.00019,13.3299]
[1780468419841,53.52,67252.96,11.3,0.6572,0.00019,13.31932]
[1780468421364,53.52,67252.96,11.3,0.6572,0.00019,13.31932]
[1780468421422,53.52,67252.96,11.3,0.6572,0.00019,13.31932]
[1780468421889,53.52,67253.8,11.3,0.65737,0.00019,13.31706]
[1780468422279,53.52,67253.8,11.3,0.65737,0.00019,13.31706]
[1780468422918,53.52,67251.81,11.3,0.657,0.00019,13.32212]
[1780468422970,53.51,67251.21,11.3,0.65689,0.00019,13.32358]
[1780468424415,53.51,67251.21,11.3,0.65689,0.00019,13.32358]
[1780468425076,53.51,67251.21,11.3,0.65689,0.00019,13.32358]
[1780468425160,53.51,67252.87,11.3,0.6572,0.00019,13.31931]
[1780468425930,53.51,67252.87,11.3,0.6572,0.00019,13.31931]
[1780468425976,53.51,67252.87,11.3,0.6572,0.00019,13.31931]
[1780468426177,53.51,67264.62,11.3,0.65943,0.00019,13.28868]
[1780468426890,53.51,67264.0,11.3,0.65931,0.00019,13.2903]
[1780468427546,53.51,67264.0,11.3,0.65931,0.00019,13.2903]
[1780468429137,53.51,67274.93,11.3,0.66138,0.00019,13.26154]
[1780468429819,53.51,67274.93,11.3,0.66138,0.00019,13.26154]
[1780468430256,53.51,67274.93,11.3,0.66138,0.00019,13.26154]
[1780468430269,53.51,67275.15,11.3,0.66142,0.00019,13.26092]
[1780468430923,53.51,67275.15,11.3,0.66142,0.00019,13.26092]
[1780468430976,53.51,67275.15,11.3,0.66142,0.00019,13.26092]
[1780468431102,53.51,67275.15,11.3,0.66142,0.00019,13.26092]
[1780468431191,53.51,67271.69,11.3,0.66077,0.00019,13.27003]
[1780468432217,53.51,67271.69,11.3,0.66077,0.00019,13.27003]
[1780468433293,53.51,67271.44,11.3,0.66072,0.00019,13.27066]
[1780468435810,53.51,67271.68,11.3,0.66078,0.00019,13.26995]
[1780468437968,53.51,67277.05,11.3,0.66179,0.00019,13.25567]
[1780468438975,53.51,67281.33,11.3,0.6626,0.00019,13.24424]
[1780468439997,53.51,67281.33,11.3,0.6626,0.00019,13.24424]
[1780468440185,53.5,67283.22,11.3,0.66296,0.00019,13.23916]
[1780468440967,53.5,67283.22,11.3,0.66296,0.00019,13.23916]
[1780468441170,53.5,67285.96,11.3,0.66348,0.00019,13.2318]
[1780468442014,53.5,67283.23,11.3,0.66296,0.00019,13.23909]
[1780468443021,53.5,67279.32,11.3,0.66223,0.00019,13.2495]
[1780468444119,53.5,67283.86,11.3,0.66309,0.00019,13.23735]
[1780468445648,53.5,67284.07,11.3,0.66313,0.00019,13.23677]
[1780468446042,53.5,67286.66,11.3,0.66362,0.00019,13.2298]
[1780468447048,53.5,67290.04,11.3,0.66425,0.00019,13.2207]
[1780468449208,53.5,67296.25,11.3,0.66542,0.00019,13.2039]
[1780468449798,53.5,67296.25,11.3,0.66542,0.00019,13.2039]
[1780468450070,53.5,67298.82,11.3,0.6659,0.00019,13.19692]
[1780468450888,53.5,67298.82,11.3,0.6659,0.00019,13.19692]
[1780468451119,53.5,67301.45,11.3,0.6664,0.00019,13.18977]
[1780468451942,53.5,67301.45,11.3,0.6664,0.00019,13.18977]
[1780468453157,53.5,67301.13,11.3,0.66633,0.00019,13.19066]
[1780468455904,53.5,67299.2,11.3,0.66597,0.00019,13.19595]
[1780468456312,53.5,67299.2,11.3,0.66597,0.00019,13.19595]
[1780468456413,53.5,67303.08,11.3,0.6667,0.00019,13.18538]
[1780468458162,53.5,67302.54,11.3,0.6666,0.00019,13.18683]
[1780468458251,53.5,67299.88,11.3,0.6661,0.00019,13.19405]
[1780468459403,53.5,67299.88,11.3,0.6661,0.00019,13.19405]
[1780468460598,53.5,67298.69,11.3,0.66588,0.00019,13.19721]
[1780468460742,53.5,67298.69,11.3,0.66588,0.00019,13.19721]
[1780468461160,53.5,67292.47,11.3,0.66472,0.00019,13.21403]
[1780468462167,53.5,67288.35,11.3,0.66394,0.00019,13.22513]
[1780468463296,53.5,67288.35,11.3,0.66394,0.00019,13.22513]
[1780468463430,53.5,67288.35,11.3,0.66394,0.00019,13.22513]
[1780468463433,53.5,67290.05,11.3,0.66426,0.00019,13.22055]
[1780468464181,53.5,67297.33,11.3,0.66563,0.00019,13.20084]
[1780468465194,53.5,67299.72,11.3,0.66608,0.00019,13.19435]
[1780468466763,53.5,67299.32,11.3,0.666,0.00019,13.19545]
[1780468467208,53.5,67297.61,11.3,0.66568,0.00019,13.20012]
[1780468467801,53.5,67297.61,11.3,0.66568,0.00019,13.20012]
[1780468468215,53.5,67299.08,11.3,0.66596,0.00019,13.19613]
[1780468468794,53.5,67299.08,11.3,0.66596,0.00019,13.19613]
[1780468469222,53.5,67299.59,11.3,0.66606,0.00019,13.19467]
[1780468469524,53.5,67299.59,11.3,0.66606,0.00019,13.19467]
[1780468469804,53.5,67299.59,11.3,0.66606,0.00019,13.19467]
[1780468469953,53.5,67299.59,11.3,0.66606,0.00019,13.19467]
[1780468470080,53.5,67299.59,11.3,0.66606,0.00019,13.19467]
[1780468470223,53.5,67299.59,11.3,0.66606,0.00019,13.19467]
[1780468470356,53.5,67303.44,11.3,0.66678,0.00019,13.1841]
[1780468471228,53.5,67303.44,11.3,0.66678,0.00019,13.1841]
[1780468471238,53.49,67309.85,11.3,0.66804,0.00019,13.16138]
[1780468472154,53.49,67309.85,11.3,0.66804,0.00019,13.16138]
[1780468472244,53.49,67310.02,11.3,0.66807,0.00019,13.16087]
[1780468472847,53.49,67310.02,11.3,0.66807,0.00019,13.16087]
[1780468473305,53.49,67310.02,11.3,0.66807,0.00019,13.16087]
[1780468473468,53.49,67310.02,11.3,0.66807,0.00019,13.16087]
[1780468473404,53.49,67307.03,11.3,0.66751,0.00019,13.16904]
[1780468473561,53.49,67307.03,11.3,0.66751,0.00019,13.16904]
[1780468474425,53.49,67307.03,11.3,0.66751,0.00019,13.16904]
[1780468474468,53.49,67302.93,11.3,0.66675,0.00019,13.1802]
[1780468475158,53.49,67302.93,11.3,0.66675,0.00019,13.1802]
[1780468475378,53.49,67302.93,11.3,0.66675,0.00019,13.1802]
[1780468475418,53.49,67305.3,11.3,0.6672,0.00019,13.17365]
[1780468476180,53.49,67305.3,11.3,0.6672,0.00019,13.17365]
[1780468476301,53.49,67305.3,11.3,0.6672,0.00019,13.17365]
[1780468476399,53.49,67306.26,11.3,0.66738,0.00019,13.17093]
[1780468477279,53.48,67310.06,11.3,0.6681,0.00019,13.16041]
[1780468478286,53.48,67314.24,11.3,0.66889,0.00019,13.1488]
[1780468479305,53.48,67314.24,11.3,0.66889,0.00019,13.1488]
[1780468479503,53.48,67313.71,11.3,0.66879,0.00019,13.1502]
[1780468479923,53.48,67313.71,11.3,0.66879,0.00019,13.1502]
[1780468480271,53.48,67313.71,11.3,0.66879,0.00019,13.1502]
[1780468480299,53.48,67319.59,11.3,0.66989,0.00019,13.13383]
[1780468481124,53.48,67319.59,11.3,0.66989,0.00019,13.13383]
[1780468481130,53.48,67319.59,11.3,0.66989,0.00019,13.13383]
[1780468482196,53.48,67320.77,11.3,0.67012,0.00019,13.13049]
[1780468482314,53.48,67329.76,11.3,0.6718,0.00019,13.10528]
[1780468483321,53.48,67332.02,11.3,0.67222,0.00019,13.09889]
[1780468484294,53.48,67332.02,11.3,0.67222,0.00019,13.09889]
[1780468484328,53.48,67334.16,11.3,0.67262,0.00019,13.09283]
[1780468485068,53.48,67334.16,11.3,0.67262,0.00019,13.09283]
[1780468485457,53.48,67340.35,11.3,0.67377,0.00019,13.07528]
[1780468485629,53.48,67340.35,11.3,0.67377,0.00019,13.07528]
[1780468485769,53.48,67340.35,11.3,0.67377,0.00019,13.07528]
[1780468486080,53.48,67340.35,11.3,0.67377,0.00019,13.07528]
[1780468486342,53.48,67345.1,11.3,0.67465,0.00019,13.06175]
[1780468486761,53.48,67345.1,11.3,0.67465,0.00019,13.06175]
[1780468487350,53.48,67338.41,11.3,0.67341,0.00019,13.0808]
[1780468488203,53.48,67338.41,11.3,0.67341,0.00019,13.0808]
[1780468488358,53.48,67340.07,11.3,0.67372,0.00019,13.07608]
[1780468489081,53.48,67340.07,11.3,0.67372,0.00019,13.07608]
[1780468489494,53.48,67340.07,11.3,0.67372,0.00019,13.07608]
[1780468489502,53.48,67340.71,11.3,0.67384,0.00019,13.07425]
[1780468489948,53.48,67340.71,11.3,0.67384,0.00019,13.07425]
[1780468490370,53.48,67348.53,11.3,0.67529,0.00019,13.05193]
[1780468490992,53.48,67348.53,11.3,0.67529,0.00019,13.05193]
[1780468491377,53.48,67355.6,11.3,0.6766,0.00019,13.03163]
[1780468492938,53.48,67355.72,11.3,0.67662,0.00019,13.03132]
[1780468493391,53.48,67354.19,11.3,0.67634,0.00019,13.03576]
[1780468495404,53.48,67356.26,11.3,0.67672,0.00019,13.02985]
[1780468496509,53.48,67356.26,11.3,0.67672,0.00019,13.02985]
[1780468496556,53.48,67356.12,11.3,0.67669,0.00019,13.03029]
[1780468497419,53.48,67360.47,11.3,0.67749,0.00018,13.01775]
[1780468498640,53.48,67361.08,11.3,0.6776,0.00018,13.01602]
[1780468499846,53.48,67360.88,11.3,0.67756,0.00018,13.01665]
[1780468500402,53.48,67360.88,11.3,0.67756,0.00018,13.01665]
[1780468500467,53.48,67366.44,11.3,0.67859,0.00018,13.00053]
[1780468501471,53.48,67363.98,11.3,0.67813,0.00018,13.00769]
[1780468502425,53.48,67363.98,11.3,0.67813,0.00018,13.00769]
[1780468502478,53.49,67357.67,11.3,0.67696,0.00019,13.02609]
[1780468503197,53.49,67357.67,11.3,0.67696,0.00019,13.02609]
[1780468503498,53.49,67357.67,11.3,0.67696,0.00019,13.02609]
[1780468503499,53.49,67360.68,11.3,0.67751,0.00018,13.01741]
[1780468503917,53.49,67360.68,11.3,0.67751,0.00018,13.01741]
[1780468503981,53.49,67360.68,11.3,0.67751,0.00018,13.01741]
[1780468504504,53.49,67360.87,11.3,0.67755,0.00018,13.0169]
[1780468506088,53.49,67362.17,11.3,0.67778,0.00018,13.01318]
[1780468506333,53.49,67362.17,11.3,0.67778,0.00018,13.01318]
[1780468506517,53.49,67365.32,11.3,0.67836,0.00018,13.00407]
[1780468509120,53.49,67366.0,11.3,0.67848,0.00018,13.00215]
[1780468511807,53.49,67366.36,11.3,0.67854,0.00018,13.00127]
[1780468511913,53.49,67366.36,11.3,0.67854,0.00018,13.00127]
[1780468511956,53.49,67366.36,11.3,0.67854,0.00018,13.00127]
[1780468512004,53.5,67360.08,11.3,0.67737,0.00018,13.0196]
[1780468513682,53.5,67361.92,11.3,0.67771,0.00018,13.01427]
[1780468514264,53.5,67361.92,11.3,0.67771,0.00018,13.01427]
[1780468514355,53.5,67363.18,11.3,0.67794,0.00018,13.01069]
[1780468515261,53.5,67363.18,11.3,0.67794,0.00018,13.01069]
[1780468515319,53.5,67361.75,11.3,0.67768,0.00018,13.01489]
[1780468515835,53.5,67361.75,11.3,0.67768,0.00018,13.01489]
[1780468516479,53.5,67361.75,11.3,0.67768,0.00018,13.01489]
[1780468516505,53.5,67349.63,11.3,0.67543,0.00019,13.04986]
[1780468516684,53.5,67349.63,11.3,0.67543,0.00019,13.04986]
[1780468517336,53.5,67349.63,11.3,0.67543,0.00019,13.04986]
[1780468517371,53.5,67333.75,11.3,0.67248,0.00019,13.09504]
[1780468518117,53.5,67333.75,11.3,0.67248,0.00019,13.09504]
[1780468518350,53.5,67333.75,11.3,0.67248,0.00019,13.09504]
[1780468518458,53.5,67321.48,11.3,0.67019,0.00019,13.12943]
[1780468519184,53.5,67321.48,11.3,0.67019,0.00019,13.12943]
[1780468519259,53.5,67316.57,11.3,0.66928,0.00019,13.14305]
[1780468520401,53.5,67316.57,11.3,0.66928,0.00019,13.14305]
[1780468520466,53.5,67314.09,11.3,0.66882,0.00019,13.14988]
[1780468520749,53.5,67314.09,11.3,0.66882,0.00019,13.14988]
[1780468521235,53.5,67314.09,11.3,0.66882,0.00019,13.14988]
[1780468521253,53.5,67314.09,11.3,0.66882,0.00019,13.14988]
[1780468521497,53.5,67314.09,11.3,0.66882,0.00019,13.14988]
[1780468521785,53.5,67321.6,11.3,0.67022,0.00019,13.12899]
[1780468522645,53.5,67321.6,11.3,0.67022,0.00019,13.12899]
[1780468522711,53.5,67323.6,11.3,0.6706,0.00019,13.12334]
[1780468524114,53.49,67328.47,11.3,0.67151,0.00019,13.1096]
[1780468524580,53.49,67328.47,11.3,0.67151,0.00019,13.1096]
[1780468524747,53.49,67328.47,11.3,0.67151,0.00019,13.1096]
[1780468525003,53.49,67333.27,11.3,0.67241,0.00019,13.0961]
[1780468525656,53.49,67335.53,11.3,0.67283,0.00019,13.08968]
[1780468529606,53.49,67335.58,11.3,0.67285,0.00019,13.08946]
[1780468529725,53.49,67335.58,11.3,0.67285,0.00019,13.08946]
[1780468530699,53.49,67337.92,11.3,0.67328,0.00019,13.08279]
[1780468531842,53.49,67337.92,11.3,0.67328,0.00019,13.08279]
[1780468532086,53.49,67337.92,11.3,0.67328,0.00019,13.08279]
[1780468532294,53.49,67337.92,11.3,0.67328,0.00019,13.08279]
[1780468533412,53.49,67342.07,11.3,0.67411,0.00019,13.06585]
[1780468533929,53.49,67342.07,11.3,0.67411,0.00019,13.06585]
[1780468534521,53.49,67342.5,11.3,0.67419,0.00019,13.06463]
[1780468535648,53.49,67342.5,11.3,0.67419,0.00019,13.06463]
[1780468534736,53.49,67348.37,11.3,0.67528,0.00019,13.04786]
[1780468536255,53.49,67348.37,11.3,0.67528,0.00019,13.04786]
[1780468536575,53.49,67355.88,11.3,0.67667,0.00019,13.02627]
[1780468537068,53.49,67369.05,11.3,0.6791,0.00018,12.98813]
[1780468539452,53.49,67368.33,11.3,0.67897,0.00018,12.99023]
[1780468539506,53.49,67367.97,11.3,0.67889,0.00018,12.99141]
[1780468540502,53.49,67370.22,11.3,0.6793,0.00018,12.9849]
[1780468540836,53.49,67370.22,11.3,0.6793,0.00018,12.9849]
[1780468540902,53.49,67370.22,11.3,0.6793,0.00018,12.9849]
[1780468540904,53.49,67370.22,11.3,0.6793,0.00018,12.9849]
[1780468541371,53.49,67370.22,11.3,0.6793,0.00018,12.9849]
[1780468541423,53.5,67371.51,11.3,0.67954,0.00018,12.98119]
[1780468541589,53.5,67371.51,11.3,0.67954,0.00018,12.98119]
[1780468541715,53.5,67371.51,11.3,0.67954,0.00018,12.98119]
[1780468541808,53.5,67371.51,11.3,0.67954,0.00018,12.98119]
[1780468542159,53.5,67371.51,11.3,0.67954,0.00018,12.98119]
[1780468542381,53.5,67344.21,11.3,0.67448,0.00019,13.06014]
[1780468542906,53.5,67344.21,10.1,0.67448,0.00019,13.06014]
[1780468542918,53.5,67344.21,10.1,0.67448,0.00019,13.06014]
[1780468543008,53.5,67341.68,10.1,0.67401,0.00019,13.06734]
[1780468543762,53.5,67341.68,10.1,0.67401,0.00019,13.06734]
[1780468543803,53.5,67341.44,10.1,0.67397,0.00019,13.06803]
[1780468549512,53.5,67341.06,10.1,0.6739,0.00019,13.06908]
[1780468549846,53.5,67337.12,10.1,0.67317,0.00019,13.08025]
[1780468550853,53.5,67331.6,10.1,0.67214,0.00019,13.09582]
[1780468554881,53.49,67330.79,10.1,0.672,0.00019,13.09796]
[1780468556895,53.49,67325.84,10.1,0.67107,0.00019,13.11186]
[1780468559073,53.49,67329.07,10.1,0.67167,0.00019,13.10285]
[1780468564951,53.49,67330.97,10.1,0.67204,0.00019,13.09736]
[1780468565724,53.49,67330.97,10.1,0.67204,0.00019,13.09736]
[1780468565958,53.49,67336.26,10.1,0.67302,0.00019,13.08244]
[1780468566729,53.49,67336.26,10.1,0.67302,0.00019,13.08244]
[1780468567433,53.49,67336.26,10.1,0.67302,0.00019,13.08244]
[1780468567460,53.49,67344.71,10.1,0.67459,0.00019,13.05838]
[1780468568374,53.49,67344.71,10.1,0.67459,0.00019,13.05838]
[1780468568480,53.49,67350.96,10.1,0.67575,0.00019,13.0405]
[1780468568979,53.49,67346.11,10.1,0.67485,0.00019,13.05441]
[1780468569676,53.49,67346.11,10.1,0.67485,0.00019,13.05441]
[1780468569986,53.49,67338.94,10.1,0.67352,0.00019,13.07483]
[1780468570993,53.49,67332.83,10.1,0.67238,0.00019,13.09217]
[1780468576028,53.5,67333.66,10.1,0.67252,0.00019,13.09008]
[1780468577677,53.5,67334.93,10.1,0.67276,0.00019,13.08647]
[1780468577722,53.5,67334.93,10.1,0.67276,0.00019,13.08647]
[1780468578054,53.5,67341.47,10.1,0.67397,0.00019,13.06791]
[1780468579056,53.5,67353.78,10.1,0.67626,0.00019,13.03269]
[1780468580096,53.5,67353.78,10.1,0.67626,0.00019,13.03269]
[1780468580162,53.5,67357.42,10.1,0.67693,0.00019,13.02222]
[1780468581554,53.5,67357.42,10.1,0.67693,0.00019,13.02222]
[1780468581554,53.5,67363.25,10.1,0.67801,0.00018,13.00537]
[1780468582093,53.5,67363.25,10.1,0.67801,0.00018,13.00537]
[1780468582469,53.5,67363.25,10.1,0.67801,0.00018,13.00537]
[1780468584107,53.5,67361.34,10.1,0.67765,0.00018,13.01102]
[1780468584316,53.5,67361.34,10.1,0.67765,0.00018,13.01102]
[1780468587923,53.5,67361.66,10.1,0.6777,0.00018,13.01026]
[1780468588750,53.5,67362.73,10.1,0.67789,0.00018,13.0072]
[1780468590136,53.51,67358.8,10.1,0.67716,0.00018,13.01868]
[1780468591143,53.51,67354.75,10.1,0.67646,0.00019,13.02529]
[1780468591863,53.51,67354.75,10.1,0.67646,0.00019,13.02529]
[1780468592150,53.51,67352.83,10.1,0.6761,0.00019,13.03084]
[1780468592850,53.51,67352.83,10.1,0.6761,0.00019,13.03084]
[1780468593157,53.51,67347.59,10.1,0.67513,0.00019,13.04589]
[1780468594163,53.51,67343.72,10.1,0.67441,0.00019,13.05695]
[1780468599199,53.51,67347.67,10.1,0.67514,0.00019,13.04567]
[1780468599742,53.51,67347.67,10.1,0.67514,0.00019,13.04567]
[1780468602999,53.51,67346.33,10.1,0.67489,0.00019,13.04953]
[1780468603226,53.51,67347.03,10.1,0.67502,0.00019,13.04753]
[1780468604234,53.51,67353.12,10.1,0.67615,0.00019,13.03008]
[1780468604812,53.51,67353.12,10.1,0.67615,0.00019,13.03008]
[1780468604837,53.51,67353.12,10.1,0.67615,0.00019,13.03008]
[1780468605147,53.51,67353.12,10.1,0.67615,0.00019,13.03008]
[1780468605241,53.51,67362.51,10.1,0.67789,0.00018,13.00297]
[1780468607148,53.51,67363.59,10.1,0.67808,0.00018,12.99988]
[1780468607925,53.51,67363.44,10.1,0.67805,0.00018,13.00037]
[1780468608262,53.51,67372.45,10.1,0.67971,0.00018,12.97414]
[1780468609269,53.51,67376.5,10.1,0.68046,0.00018,12.96225]
[1780468612699,53.51,67376.61,10.1,0.68048,0.00018,12.96188]
[1780468612838,53.51,67378.12,10.1,0.68076,0.00018,12.95741]
[1780468613297,53.51,67369.28,10.1,0.67913,0.00018,12.9833]
[1780468614088,53.51,67369.28,10.1,0.67913,0.00018,12.9833]
[1780468614102,53.51,67369.28,10.1,0.67913,0.00018,12.9833]
[1780468614303,53.51,67365.72,10.1,0.67847,0.00018,12.99374]
[1780468615142,53.51,67365.72,10.1,0.67847,0.00018,12.99374]
[1780468616924,53.51,67367.85,10.1,0.67886,0.00018,12.98765]
[1780468617255,53.51,67367.85,10.1,0.67886,0.00018,12.98765]
[1780468618443,53.51,67367.44,10.1,0.67878,0.00018,12.9889]
[1780468618938,53.52,67366.32,10.1,0.67857,0.00018,12.99222]
[1780468620757,53.52,67367.98,10.1,0.67887,0.00018,12.9875]
[1780468622624,53.52,67368.81,10.1,0.67902,0.00018,12.98514]
[1780468623367,53.52,67361.94,10.1,0.67774,0.00018,13.00524]
[1780468624374,53.52,67359.48,10.1,0.67729,0.00018,13.0124]
[1780468625210,53.52,67359.48,10.1,0.67729,0.00018,13.0124]
[1780468625381,53.52,67359.31,10.1,0.67725,0.00018,13.01293]
[1780468627395,53.52,67361.35,10.1,0.67763,0.00018,13.0071]
[1780468628413,53.52,67361.35,10.1,0.67763,0.00018,13.0071]
[1780468628560,53.52,67361.35,10.1,0.67763,0.00018,13.0071]
[1780468628889,53.53,67361.83,10.1,0.67771,0.00018,13.00574]
[1780468629408,53.53,67369.61,10.1,0.67915,0.00018,12.98316]
[1780468630416,53.53,67371.83,10.1,0.67955,0.00018,12.97673]
[1780468631079,53.53,67371.83,10.1,0.67955,0.00018,12.97673]
[1780468631423,53.53,67366.07,10.1,0.67849,0.00018,12.9936]
[1780468632577,53.53,67363.6,10.1,0.67803,0.00018,13.00083]
[1780468634662,53.53,67363.52,10.1,0.67801,0.00018,13.0011]
[1780468635190,53.53,67363.75,10.1,0.67805,0.00018,13.00048]
[1780468635451,53.53,67368.47,10.1,0.67892,0.00018,12.98679]
[1780468639480,53.54,67366.3,10.1,0.6785,0.00018,12.99333]
[1780468639988,53.54,67366.3,10.1,0.6785,0.00018,12.99333]
[1780468640487,53.54,67358.68,10.1,0.67709,0.00018,13.01547]
[1780468641152,53.54,67358.68,10.1,0.67709,0.00018,13.01547]
[1780468641494,53.54,67353.22,10.1,0.67608,0.00019,13.03123]
[1780468642503,53.54,67347.48,10.1,0.67502,0.00019,13.04768]
[1780468647536,53.54,67346.62,10.1,0.67486,0.00019,13.05014]
[1780468649550,53.54,67349.94,10.1,0.67547,0.00019,13.04064]
[1780468651564,53.54,67352.35,10.1,0.67597,0.00019,13.02863]
[1780468655657,53.54,67352.88,10.1,0.67607,0.00019,13.02713]
[1780468656599,53.54,67359.66,10.1,0.67732,0.00018,13.00763]
[1780468657119,53.54,67359.66,10.1,0.67732,0.00018,13.00763]
[1780468657606,53.54,67363.2,10.1,0.67797,0.00018,12.99741]
[1780468659142,53.54,67363.81,10.1,0.67808,0.00018,12.99568]
[1780468659692,53.54,67369.91,10.1,0.67921,0.00018,12.97797]
[1780468660627,53.54,67372.45,10.1,0.67967,0.00018,12.97056]
[1780468661419,53.54,67372.45,10.1,0.67967,0.00018,12.97056]
[1780468661924,53.54,67372.57,10.1,0.67969,0.00018,12.97022]
[1780468662772,53.54,67372.44,10.1,0.67967,0.00018,12.97066]
[1780468663121,53.54,67372.44,10.1,0.67967,0.00018,12.97066]
[1780468668683,53.55,67375.81,10.1,0.68027,0.00018,12.96108]
[1780468669231,53.55,67375.81,10.1,0.68027,0.00018,12.96108]
[1780468669375,53.55,67375.81,10.1,0.68027,0.00018,12.96108]
[1780468669566,53.55,67375.81,10.1,0.68027,0.00018,12.96108]
[1780468669691,53.55,67373.38,10.1,0.67982,0.00018,12.96827]
[1780468670697,53.55,67370.57,10.1,0.6793,0.00018,12.97649]
[1780468672711,53.55,67367.28,10.1,0.67869,0.00018,12.9862]
[1780468673272,53.55,67367.28,10.1,0.67869,0.00018,12.9862]
[1780468673297,53.55,67367.28,10.1,0.67869,0.00018,12.9862]
[1780468673718,53.56,67353.35,10.1,0.67611,0.00019,13.02653]
[1780468674238,53.56,67353.35,10.1,0.67611,0.00019,13.02653]
[1780468674725,53.56,67345.72,10.1,0.67469,0.00019,13.04838]
[1780468674909,53.56,67345.72,10.1,0.67469,0.00019,13.04838]
[1780468675732,53.56,67341.23,10.1,0.67386,0.00019,13.06115]
[1780468676450,53.56,67341.23,10.1,0.67386,0.00019,13.06115]
[1780468676739,53.56,67339.08,10.1,0.67346,0.00019,13.06723]
[1780468680767,53.55,67343.56,10.1,0.6743,0.00019,13.05442]
[1780468682627,53.55,67343.56,10.1,0.6743,0.00019,13.05442]
[1780468682673,53.55,67349.77,10.1,0.67545,0.00019,13.03669]
[1780468683447,53.55,67349.77,10.1,0.67545,0.00019,13.03669]
[1780468683477,53.55,67344.15,10.1,0.67441,0.00019,13.05273]
[1780468683788,53.55,67340.96,10.1,0.67382,0.00019,13.0618]
[1780468684962,53.55,67343.82,10.1,0.67435,0.00019,13.05365]
[1780468685803,53.55,67345.77,10.1,0.67471,0.00019,13.04809]
[1780468687816,53.55,67341.9,10.1,0.67399,0.00019,13.05909]
[1780468689026,53.55,67341.9,10.1,0.67399,0.00019,13.05909]
[1780468689830,53.55,67335.7,10.1,0.67284,0.00019,13.07663]
[1780468691844,53.55,67332.72,10.1,0.67229,0.00019,13.08497]
[1780468693858,53.55,67335.25,10.1,0.67277,0.00019,13.07777]
[1780468695883,53.55,67334.27,10.1,0.67259,0.00019,13.0805]
[1780468695927,53.55,67334.27,10.1,0.67259,0.00019,13.0805]
[1780468696252,53.55,67336.47,10.1,0.673,0.00019,13.07424]
[1780468697691,53.55,67336.47,10.1,0.673,0.00019,13.07424]
[1780468696881,53.55,67344.09,10.1,0.67442,0.00019,13.05262]
[1780468698350,53.55,67344.09,10.1,0.67442,0.00019,13.05262]
[1780468698386,53.55,67343.93,10.1,0.67439,0.00019,13.05304]
[1780468699340,53.55,67343.93,10.1,0.67439,0.00019,13.05304]
[1780468699439,53.55,67355.27,10.1,0.67649,0.00019,13.02057]
[1780468700033,53.55,67355.27,10.1,0.67649,0.00019,13.02057]
[1780468700715,53.55,67364.19,10.1,0.67813,0.00018,12.99487]
[1780468700909,53.55,67370.47,10.1,0.67929,0.00018,12.97658]
[1780468702215,53.55,67370.47,10.1,0.67929,0.00018,12.97658]
[1780468702307,53.55,67370.83,10.1,0.67935,0.00018,12.97564]
[1780468702926,53.55,67365.57,10.1,0.67838,0.00018,12.99096]
[1780468703933,53.55,67363.11,10.1,0.67793,0.00018,12.99817]
[1780468706958,53.55,67359.57,10.1,0.67726,0.00018,13.00854]
[1780468707965,53.55,67362.04,10.1,0.67772,0.00018,13.00144]
[1780468713704,53.56,67361.37,10.1,0.67764,0.00018,12.9984]
[1780468713828,53.56,67359.08,10.1,0.67721,0.00018,13.0051]
[1780468714044,53.56,67363.06,10.1,0.67794,0.00018,12.99358]
[1780468715028,53.56,67363.06,10.1,0.67794,0.00018,12.99358]
[1780468715430,53.56,67363.06,10.1,0.67794,0.00018,12.99358]
[1780468715507,53.56,67365.75,10.1,0.67844,0.00018,12.98584]
[1780468716032,53.56,67369.33,10.1,0.6791,0.00018,12.97542]
[1780468717604,53.56,67369.33,10.1,0.6791,0.00018,12.97542]
[1780468718186,53.56,67368.81,10.1,0.67899,0.00018,12.97704]
[1780468718215,53.56,67371.68,10.1,0.67953,0.00018,12.96861]
[1780468719179,53.56,67371.68,10.1,0.67953,0.00018,12.96861]
[1780468720060,53.56,67374.36,10.1,0.68002,0.00018,12.96071]
[1780468721470,53.56,67374.36,10.1,0.68002,0.00018,12.96071]
[1780468721668,53.56,67378.97,10.1,0.68088,0.00018,12.94712]
[1780468722074,53.56,67373.67,10.1,0.6799,0.00018,12.96267]
[1780468724544,53.56,67369.66,10.1,0.67916,0.00018,12.97442]
[1780468725095,53.56,67365.62,10.1,0.67841,0.00018,12.98619]
[1780468726102,53.56,67362.71,10.1,0.67787,0.00018,12.99469]
[1780468731136,53.57,67362.07,10.1,0.67774,0.00018,12.99678]
[1780468732144,53.57,67364.76,10.1,0.67824,0.00018,12.98902]
[1780468734158,53.57,67362.76,10.1,0.67786,0.00018,12.99491]
[1780468736449,53.57,67363.35,10.1,0.67797,0.00018,12.99323]
[1780468736686,53.57,67363.35,10.1,0.67797,0.00018,12.99323]
[1780468737708,53.57,67363.24,10.1,0.67794,0.00018,12.99359]
[1780468737716,53.57,67369.96,10.1,0.67918,0.00018,12.9741]
[1780468738643,53.57,67369.96,10.1,0.67918,0.00018,12.9741]
[1780468738694,53.57,67372.51,10.1,0.67965,0.00018,12.96667]
[1780468739193,53.57,67383.0,10.1,0.68158,0.00018,12.93584]
[1780468740654,53.57,67383.87,10.1,0.68174,0.00018,12.93323]
[1780468741499,53.57,67383.87,10.1,0.68174,0.00018,12.93323]
[1780468741622,53.57,67383.87,10.1,0.68174,0.00018,12.93323]
[1780468741853,53.57,67383.87,10.1,0.68174,0.00018,12.93323]
[1780468741709,53.57,67381.93,10.1,0.68139,0.00018,12.93893]
[1780468742215,53.57,67378.53,10.1,0.68077,0.00018,12.9489]
[1780468742934,53.57,67378.53,10.1,0.68077,0.00018,12.9489]
[1780468743222,53.57,67376.47,10.1,0.68039,0.00018,12.95493]
[1780468744229,53.57,67373.7,10.1,0.67988,0.00018,12.96303]
[1780468745445,53.57,67373.7,10.1,0.67988,0.00018,12.96303]
[1780468746573,53.57,67377.07,10.1,0.6805,0.00018,12.95315]
[1780468750271,53.57,67380.04,10.1,0.68105,0.00018,12.94432]
[1780468753752,53.57,67379.87,10.1,0.68102,0.00018,12.94476]
[1780468754298,53.56,67373.99,10.1,0.67995,0.00018,12.96196]
[1780468755350,53.56,67373.99,10.1,0.67995,0.00018,12.96196]
[1780468755411,53.56,67367.12,10.1,0.67868,0.00018,12.98202]
[1780468756816,53.56,67367.12,10.1,0.67868,0.00018,12.98202]
[1780468756313,53.56,67362.18,10.1,0.67777,0.00018,12.99629]
[1780468757711,53.56,67362.2,10.1,0.67777,0.00018,12.99627]
[1780468758022,53.56,67362.2,10.1,0.67777,0.00018,12.99627]
[1780468758327,53.56,67360.55,10.1,0.67747,0.00018,13.00108]
[1780468761348,53.57,67358.44,10.1,0.67707,0.00018,13.00727]
[1780468761966,53.57,67358.44,10.1,0.67707,0.00018,13.00727]
[1780468762362,53.57,67374.5,10.1,0.68003,0.00018,12.96059]
[1780468763028,53.57,67374.5,10.1,0.68003,0.00018,12.96059]
[1780468763038,53.57,67374.5,10.1,0.68003,0.00018,12.96059]
[1780468763875,53.57,67385.43,10.1,0.68205,0.00018,12.92833]
[1780468763984,53.57,67385.43,10.1,0.68205,0.00018,12.92833]
[1780468764720,53.57,67385.43,10.1,0.68205,0.00018,12.92833]
[1780468764765,53.57,67385.43,10.1,0.68205,0.00018,12.92833]
[1780468764827,53.56,67387.49,10.1,0.68243,0.00018,12.92219]
[1780468765773,53.56,67387.49,10.1,0.68243,0.00018,12.92219]
[1780468765839,53.56,67392.0,10.1,0.68326,0.00018,12.90876]
[1780468766060,53.56,67392.0,10.1,0.68326,0.00018,12.90876]
[1780468766385,53.56,67402.4,10.1,0.68516,0.00018,12.87762]
[1780468766983,53.56,67402.4,10.1,0.68516,0.00018,12.87762]
[1780468767442,53.56,67402.4,10.1,0.68516,0.00018,12.87762]
[1780468767480,53.56,67402.4,10.1,0.68516,0.00018,12.87762]
[1780468767505,53.56,67402.4,10.1,0.68516,0.00018,12.87762]
[1780468767873,53.56,67404.26,10.1,0.6855,0.00018,12.87204]
[1780468767971,53.56,67404.26,10.1,0.6855,0.00018,12.87204]
[1780468768742,53.56,67404.26,10.1,0.6855,0.00018,12.87204]
[1780468768835,53.57,67409.51,10.1,0.68645,0.00018,12.8563]
[1780468768971,53.57,67409.51,10.1,0.68645,0.00018,12.8563]
[1780468769669,53.57,67409.51,10.1,0.68645,0.00018,12.8563]
[1780468769770,53.57,67408.81,10.1,0.68632,0.00018,12.85845]
[1780468770587,53.57,67408.81,10.1,0.68632,0.00018,12.85845]
[1780468771851,53.57,67414.81,10.1,0.68746,0.00018,12.83526]
[1780468772427,53.57,67419.21,10.1,0.68826,0.00018,12.82192]
[1780468773644,53.57,67419.21,10.1,0.68826,0.00018,12.82192]
[1780468773705,53.57,67422.22,10.1,0.68881,0.00018,12.81278]
[1780468774811,53.57,67418.4,10.1,0.68811,0.00018,12.82451]
[1780468777463,53.58,67415.76,10.1,0.68762,0.00018,12.83265]
[1780468777974,53.58,67415.76,10.1,0.68762,0.00018,12.83265]
[1780468778658,53.58,67415.76,10.1,0.68762,0.00018,12.83265]
[1780468778727,53.58,67401.43,10.1,0.685,0.00018,12.87601]
[1780468778975,53.58,67401.43,10.1,0.685,0.00018,12.87601]
[1780468779477,53.58,67393.9,10.1,0.68362,0.00018,12.89855]
[1780468779928,53.58,67393.9,10.1,0.68362,0.00018,12.89855]
[1780468780484,53.58,67388.01,10.1,0.68254,0.00018,12.91606]
[1780468780988,53.58,67388.01,10.1,0.68254,0.00018,12.91606]
[1780468782498,53.57,67380.82,10.1,0.68123,0.00018,12.93726]
[1780468783505,53.57,67378.45,10.1,0.68079,0.00018,12.94421]
[1780468784713,53.57,67378.45,10.1,0.68079,0.00018,12.94421]
[1780468785770,53.57,67378.2,10.1,0.68075,0.00018,12.94493]
[1780468785799,53.57,67383.85,10.1,0.68179,0.00018,12.92826]
[1780468786030,53.57,67383.85,10.1,0.68179,0.00018,12.92826]
[1780468786123,53.57,67383.85,10.1,0.68179,0.00018,12.92826]
[1780468786760,53.57,67383.85,10.1,0.68179,0.00018,12.92826]
[1780468786803,53.57,67396.3,10.1,0.68407,0.00018,12.89121]
[1780468787488,53.57,67396.3,10.1,0.68407,0.00018,12.89121]
[1780468787641,53.57,67397.53,10.1,0.6843,0.00018,12.88752]
[1780468787950,53.57,67397.53,10.1,0.6843,0.00018,12.88752]
[1780468788302,53.57,67397.53,10.1,0.6843,0.00018,12.88752]
[1780468788540,53.57,67398.05,10.1,0.68439,0.00018,12.88596]
[1780468790554,53.57,67404.67,10.1,0.6856,0.00018,12.86607]
[1780468791196,53.57,67404.67,10.1,0.6856,0.00018,12.86607]
[1780468793725,53.57,67401.61,10.1,0.68504,0.00018,12.8753]
[1780468794421,53.57,67401.61,10.1,0.68504,0.00018,12.8753]
[1780468794583,53.57,67397.24,10.1,0.68424,0.00018,12.88841]
[1780468796596,53.57,67394.15,10.1,0.68368,0.00018,12.89762]
[1780468798610,53.57,67398.21,10.1,0.68442,0.00018,12.88546]
[1780468799617,53.57,67402.87,10.1,0.68528,0.00018,12.87147]
[1780468800624,53.57,67404.95,10.1,0.68566,0.00018,12.86521]
[1780468801070,53.57,67404.95,10.1,0.68566,0.00018,12.86521]
[1780468801325,53.57,67404.95,10.1,0.68566,0.00018,12.86521]
[1780468801631,53.57,67401.99,10.1,0.68511,0.00018,12.87413]
[1780468802638,53.57,67398.0,10.1,0.68438,0.00018,12.88611]
[1780468803219,53.57,67398.0,10.1,0.68438,0.00018,12.88611]
[1780468803648,53.57,67394.75,10.1,0.68379,0.00018,12.89582]
[1780468804393,53.57,67394.75,10.1,0.68379,0.00018,12.89582]
[1780468804654,53.57,67383.37,10.1,0.6817,0.00018,12.92961]
[1780468805203,53.57,67383.37,10.1,0.6817,0.00018,12.92961]
[1780468805408,53.57,67383.37,10.1,0.6817,0.00018,12.92961]
[1780468805662,53.57,67387.0,10.1,0.68237,0.00018,12.91882]
[1780468806633,53.57,67387.0,10.1,0.68237,0.00018,12.91882]
[1780468806668,53.57,67391.38,10.1,0.68318,0.00018,12.90578]
[1780468807306,53.57,67391.38,10.1,0.68318,0.00018,12.90578]
[1780468808626,53.57,67390.51,10.1,0.68302,0.00018,12.90834]
[1780468811704,53.57,67386.96,10.1,0.68237,0.00018,12.91877]
[1780468813458,53.57,67385.81,10.1,0.68216,0.00018,12.92215]
[1780468813566,53.57,67385.81,10.1,0.68216,0.00018,12.92215]
[1780468813568,53.57,67385.81,10.1,0.68216,0.00018,12.92215]
[1780468813893,53.57,67373.54,10.1,0.67991,0.00018,12.95825]
[1780468814313,53.57,67373.54,10.1,0.67991,0.00018,12.95825]
[1780468814728,53.57,67368.53,10.1,0.67899,0.00018,12.97282]
[1780468815214,53.57,67368.53,10.1,0.67899,0.00018,12.97282]
[1780468815733,53.56,67365.01,10.1,0.67834,0.00018,12.98298]
[1780468816070,53.56,67365.01,10.1,0.67834,0.00018,12.98298]
[1780468816177,53.56,67365.01,10.1,0.67834,0.00018,12.98298]
[1780468816740,53.56,67364.46,10.1,0.67825,0.00018,12.98452]
[1780468817981,53.56,67365.22,10.1,0.67839,0.00018,12.98222]
[1780468818145,53.56,67365.22,10.1,0.67839,0.00018,12.98222]
[1780468818754,53.56,67367.18,10.1,0.67876,0.00018,12.97643]
[1780468819114,53.56,67367.18,10.1,0.67876,0.00018,12.97643]
[1780468819761,53.56,67366.99,10.1,0.67873,0.00018,12.9769]
[1780468820228,53.56,67366.99,10.1,0.67873,0.00018,12.9769]
[1780468820768,53.56,67367.14,10.1,0.67876,0.00018,12.97638]
[1780468822110,53.56,67367.14,10.1,0.67876,0.00018,12.97638]
[1780468822843,53.55,67367.14,10.1,0.67877,0.00018,12.97622]
[1780468823433,53.55,67367.14,10.1,0.67877,0.00018,12.97622]
[1780468823678,53.55,67367.14,10.1,0.67877,0.00018,12.97622]
[1780468823789,53.55,67365.07,10.1,0.67839,0.00018,12.98216]
[1780468824134,53.55,67365.07,10.1,0.67839,0.00018,12.98216]
[1780468824796,53.55,67365.0,10.1,0.67839,0.00018,12.98228]
[1780468824950,53.55,67365.0,10.1,0.67839,0.00018,12.98228]
[1780468825803,53.55,67367.03,10.1,0.67877,0.00018,12.97628]
[1780468828498,53.54,67367.38,10.1,0.67884,0.00018,12.97511]
[1780468828826,53.54,67372.32,10.1,0.67976,0.00018,12.9606]
[1780468829598,53.54,67372.32,10.1,0.67976,0.00018,12.9606]
[1780468829927,53.54,67377.02,10.1,0.68062,0.00018,12.94683]
[1780468830839,53.54,67379.48,10.1,0.68107,0.00018,12.93959]
[1780468832542,53.54,67379.11,10.1,0.68106,0.00018,12.93552]
[1780468832853,53.54,67383.73,10.1,0.68191,0.00018,12.92186]
[1780468833463,53.54,67383.73,10.1,0.68191,0.00018,12.92186]
[1780468833881,53.54,67385.95,10.1,0.68232,0.00018,12.91525]
[1780468834905,53.54,67385.95,10.1,0.68232,0.00018,12.91525]
[1780468834928,53.54,67384.72,10.1,0.6821,0.00018,12.91886]
[1780468835709,53.54,67384.72,10.1,0.6821,0.00018,12.91886]
[1780468835883,53.54,67383.27,10.1,0.68183,0.00018,12.92312]
[1780468836890,53.54,67386.0,10.1,0.68233,0.00018,12.915]
[1780468840964,53.54,67386.48,10.1,0.68243,0.00018,12.91349]
[1780468841414,53.54,67386.39,10.1,0.68241,0.00018,12.91373]
[1780468841924,53.54,67399.94,10.1,0.6849,0.00018,12.87324]
[1780468842932,53.54,67394.2,10.1,0.68385,0.00018,12.89045]
[1780468843016,53.54,67394.2,10.1,0.68385,0.00018,12.89045]
[1780468843939,53.54,67391.4,10.1,0.68333,0.00018,12.8988]
[1780468845017,53.54,67390.66,10.1,0.6832,0.00018,12.90099]
[1780468846960,53.54,67394.02,10.1,0.68382,0.00018,12.89093]
[1780468847967,53.54,67397.38,10.1,0.68443,0.00018,12.88087]
[1780468849013,53.54,67397.38,10.1,0.68443,0.00018,12.88087]
[1780468849661,53.54,67397.38,10.1,0.68443,0.00018,12.88087]
[1780468849981,53.54,67385.44,10.1,0.68224,0.00018,12.91646]
[1780468850988,53.53,67384.4,10.1,0.68205,0.00018,12.91951]
[1780468852190,53.53,67384.4,10.1,0.68205,0.00018,12.91951]
[1780468852333,53.53,67384.4,10.1,0.68205,0.00018,12.91951]
[1780468853002,53.53,67392.72,10.1,0.68359,0.00018,12.89471]
[1780468854009,53.53,67395.96,10.1,0.68418,0.00018,12.88501]
[1780468855685,53.53,67401.66,10.1,0.68522,0.00018,12.86791]
[1780468857446,53.53,67399.12,10.1,0.68476,0.00018,12.87557]
[1780468859044,53.53,67397.08,10.1,0.68438,0.00018,12.88169]
[1780468864079,53.53,67397.38,10.1,0.68444,0.00018,12.8808]
[1780468869114,53.53,67396.95,10.1,0.68436,0.00018,12.88211]
[1780468872266,53.53,67396.91,10.1,0.68435,0.00018,12.88223]
[1780468872584,53.53,67396.91,10.1,0.68435,0.00018,12.88223]
[1780468872786,53.53,67396.91,10.1,0.68435,0.00018,12.88223]
[1780468872815,53.53,67397.12,10.1,0.68439,0.00018,12.8816]
[1780468873498,53.53,67397.12,10.1,0.68439,0.00018,12.8816]
[1780468873512,53.53,67385.38,10.1,0.68223,0.00018,12.9166]
[1780468874789,53.53,67381.76,10.1,0.68157,0.00018,12.92729]
[1780468880194,53.53,67381.0,10.1,0.68144,0.00018,12.92938]
[1780468883216,53.53,67378.13,10.1,0.68091,0.00018,12.93778]
[1780468885914,53.53,67378.28,10.1,0.68094,0.00018,12.93732]
[1780468887244,53.53,67375.64,10.1,0.68046,0.00018,12.94506]
[1780468892279,53.53,67374.93,10.1,0.68038,0.00018,12.94201]
[1780468894457,53.53,67375.3,10.1,0.68045,0.00018,12.94093]
[1780468895805,53.53,67374.87,10.1,0.68037,0.00018,12.94221]
[1780468895979,53.53,67374.87,10.1,0.68037,0.00018,12.94221]
[1780468896081,53.53,67375.64,10.1,0.68051,0.00018,12.93996]
[1780468896363,53.53,67375.64,10.1,0.68051,0.00018,12.93996]
[1780468896635,53.53,67375.64,10.1,0.68051,0.00018,12.93996]
[1780468896986,53.53,67375.64,10.1,0.68051,0.00018,12.93996]
[1780468896998,53.53,67367.58,10.1,0.67902,0.00018,12.96352]
[1780468897414,53.53,67353.87,10.1,0.67648,0.00019,13.00331]
[1780468898249,53.53,67353.87,10.1,0.67648,0.00019,13.00331]
[1780468898328,53.53,67348.6,10.1,0.6755,0.00019,13.01847]
[1780468900342,53.53,67351.98,10.1,0.67613,0.00019,13.00878]
[1780468901349,53.53,67354.18,10.1,0.67654,0.00019,13.00247]
[1780468903966,53.53,67354.91,10.1,0.67667,0.00019,13.00038]
[1780468904173,53.53,67354.71,10.1,0.67663,0.00019,13.00098]
[1780468904370,53.53,67350.11,10.1,0.67578,0.00019,13.01423]
[1780468905765,53.53,67350.11,10.1,0.67578,0.00019,13.01423]
[1780468906682,53.53,67349.04,10.1,0.67558,0.00019,13.01731]
[1780468907990,53.53,67347.58,10.1,0.67531,0.00019,13.0215]
[1780468910839,53.53,67346.84,10.1,0.67517,0.00019,13.02363]
[1780468911295,53.53,67346.1,10.1,0.67503,0.00019,13.02575]
[1780468914442,53.53,67343.94,10.1,0.67463,0.00019,13.03192]
[1780468917463,53.53,67341.26,10.1,0.67413,0.00019,13.03953]
[1780468919321,53.53,67341.05,10.1,0.6741,0.00019,13.04011]
[1780468920484,53.53,67337.36,10.1,0.67341,0.00019,13.05056]
[1780468922685,53.53,67332.19,10.1,0.67245,0.00019,13.06512]
[1780468923505,53.53,67329.83,10.1,0.67201,0.00019,13.07174]
[1780468926887,53.53,67330.88,10.1,0.67221,0.00019,13.0687]
[1780468926996,53.53,67330.88,10.1,0.67221,0.00019,13.0687]
[1780468927027,53.53,67327.2,10.1,0.67153,0.00019,13.07901]
[1780468927587,53.53,67327.2,10.1,0.67153,0.00019,13.07901]
[1780468927795,53.53,67327.2,10.1,0.67153,0.00019,13.07901]
[1780468928269,53.53,67326.2,10.1,0.67134,0.00019,13.08177]
[1780468929526,53.52,67325.98,10.1,0.67131,0.00019,13.08222]
[1780468929547,53.52,67325.91,10.1,0.67131,0.00019,13.08225]
[1780468931561,53.52,67330.21,10.1,0.67212,0.00019,13.07009]
[1780468934582,53.51,67325.84,10.1,0.67131,0.00019,13.08226]
[1780468937603,53.51,67332.53,10.1,0.67257,0.00019,13.06332]
[1780468938708,53.51,67332.53,10.1,0.67257,0.00019,13.06332]
[1780468939617,53.51,67337.36,10.1,0.67347,0.00019,13.0496]
[1780468942821,53.51,67339.15,10.1,0.6738,0.00019,13.0445]
[1780468943408,53.51,67337.5,10.1,0.6735,0.00019,13.04917]
[1780468943776,53.51,67321.07,10.1,0.67043,0.00019,13.09536]
[1780468944542,53.51,67321.07,10.1,0.67043,0.00019,13.09536]
[1780468944859,53.51,67313.9,10.1,0.66909,0.00019,13.11523]
[1780468945550,53.51,67313.9,10.1,0.66909,0.00019,13.11523]
[1780468945662,53.51,67313.77,10.1,0.66907,0.00019,13.11552]
[1780468946668,53.5,67316.2,10.1,0.66953,0.00019,13.10871]
[1780468948603,53.5,67314.93,10.1,0.6693,0.00019,13.11217]
[1780468950023,53.5,67315.8,10.1,0.66947,0.00019,13.10969]
[1780468950379,53.5,67315.84,10.1,0.66948,0.00019,13.10951]
[1780468951874,53.5,67315.72,10.1,0.66946,0.00019,13.10978]
[1780468951928,53.5,67310.31,10.1,0.6685,0.00019,13.11959]
[1780468952247,53.5,67310.31,10.1,0.6685,0.00019,13.11959]
[1780468952944,53.5,67310.31,10.1,0.6685,0.00019,13.11959]
[1780468953045,53.5,67306.13,10.1,0.66772,0.00019,13.13103]
[1780468956183,53.49,67305.69,10.1,0.66765,0.00019,13.13198]
[1780468956740,53.49,67301.89,10.1,0.66695,0.00019,13.14231]
[1780468959761,53.48,67297.67,10.1,0.66617,0.00019,13.15355]
[1780468960768,53.48,67293.86,10.1,0.66546,0.00019,13.16382]
[1780468961314,53.48,67293.86,10.1,0.66546,0.00019,13.16382]
[1780468961776,53.45,67298.62,10.1,0.66643,0.00019,13.14977]
[1780468962782,53.45,67303.05,10.1,0.66727,0.00019,13.13754]
[1780468966699,53.44,67302.31,10.1,0.66714,0.00019,13.13931]
[1780468969830,53.44,67297.89,10.1,0.66634,0.00019,13.15104]
[1780468970837,53.43,67295.79,10.1,0.66595,0.00019,13.15667]
[1780468972852,53.43,67293.22,10.1,0.66548,0.00019,13.16346]
[1780468973860,53.43,67295.49,10.1,0.66591,0.00019,13.15718]
[1780468976980,53.42,67295.52,10.1,0.66593,0.00019,13.1569]
[1780468977078,53.42,67290.53,10.1,0.66499,0.00019,13.17036]
[1780468980776,53.34,67289.75,10.1,0.66506,0.00019,13.16919]
[1780468982124,53.34,67289.06,10.1,0.66494,0.00019,13.17095]
[1780468982924,53.29,67284.09,10.1,0.66414,0.00019,13.18228]
[1780468987959,53.2,67284.06,10.1,0.66436,0.00019,13.17884]
[1780468989973,53.17,67281.07,10.1,0.66387,0.00019,13.18577]
[1780468990958,53.17,67281.07,10.1,0.66387,0.00019,13.18577]
[1780468990980,53.15,67275.37,10.1,0.66286,0.00019,13.20007]
[1780468991987,53.12,67269.65,10.1,0.66185,0.00019,13.21427]
[1780468993157,53.09,67268.61,10.1,0.66173,0.00019,13.2158]
[1780468994001,53.06,67267.23,10.1,0.66155,0.00019,13.21825]
[1780468994184,53.06,67267.23,10.1,0.66155,0.00019,13.21825]
[1780468996231,52.99,67268.05,10.1,0.66188,0.00019,13.2135]
[1780468996627,52.99,67268.05,10.1,0.66188,0.00019,13.2135]
[1780468996748,52.99,67268.05,10.1,0.66188,0.00019,13.2135]
[1780468997025,52.96,67282.54,10.1,0.66472,0.00019,13.17303]
[1780468997337,52.96,67282.54,10.1,0.66472,0.00019,13.17303]
[1780468997862,52.96,67282.54,10.1,0.66472,0.00019,13.17303]
[1780468998032,52.96,67288.69,10.1,0.66589,0.00019,13.15609]
[1780468998596,52.96,67288.69,10.1,0.66589,0.00019,13.15609]
[1780468999039,52.96,67289.03,10.1,0.66596,0.00019,13.15507]
[1780469001116,52.96,67289.04,10.1,0.66597,0.00019,13.15497]
[1780469002060,52.95,67284.66,10.1,0.66515,0.00019,13.16684]
[1780469006088,52.95,67282.61,10.1,0.66478,0.00019,13.17211]
[1780469009005,52.94,67283.14,10.1,0.66489,0.00019,13.17049]
[1780469009150,52.94,67262.68,10.1,0.66099,0.00019,13.22574]
[1780469009787,52.94,67262.68,10.1,0.66099,0.00019,13.22574]
[1780469010148,52.91,67253.73,10.1,0.65936,0.00019,13.24835]
[1780469010867,52.91,67253.73,10.1,0.65936,0.00019,13.24835]
[1780469011154,52.88,67265.12,10.1,0.66168,0.00019,13.21153]
[1780469011419,52.88,67265.12,10.1,0.66168,0.00019,13.21153]
[1780469011423,52.88,67265.12,10.1,0.66168,0.00019,13.21153]
[1780469011576,52.88,67265.12,10.1,0.66168,0.00019,13.21153]
[1780469012161,52.85,67266.68,10.1,0.66205,0.00019,13.20621]
[1780469012608,52.85,67266.68,10.1,0.66205,0.00019,13.20621]
[1780469013446,52.82,67265.33,10.1,0.66186,0.00019,13.20879]
[1780469013471,52.82,67265.33,10.1,0.66186,0.00019,13.20879]
[1780469014176,52.8,67264.19,10.1,0.66172,0.00019,13.21079]
[1780469017428,52.72,67261.71,10.1,0.66145,0.00019,13.21429]
[1780469019240,52.69,67261.74,10.1,0.66153,0.00019,13.21315]
[1780469019861,52.69,67261.74,10.1,0.66153,0.00019,13.21315]
[1780469019865,52.69,67261.74,10.1,0.66153,0.00019,13.21315]
[1780469019992,52.69,67261.74,10.1,0.66153,0.00019,13.21315]
[1780469020048,52.64,67261.33,10.1,0.66159,0.00019,13.21218]
[1780469020867,52.64,67261.33,10.1,0.66159,0.00019,13.21218]
[1780469020991,52.64,67261.33,10.1,0.66159,0.00019,13.21218]
[1780469021004,52.64,67261.33,10.1,0.66159,0.00019,13.21218]
[1780469021056,52.64,67268.25,10.1,0.66292,0.00019,13.19333]
[1780469021311,52.64,67268.25,10.1,0.66292,0.00019,13.19333]
[1780469022869,52.64,67267.81,10.1,0.66284,0.00019,13.19452]
[1780469022970,52.63,67266.19,10.1,0.66254,0.00019,13.19875]
[1780469025666,52.63,67264.99,10.1,0.66231,0.00019,13.20192]
[1780469028610,52.62,67265.17,10.1,0.66237,0.00019,13.20115]
[1780469030325,52.62,67268.09,10.1,0.66295,0.00019,13.19294]
[1780469032040,52.62,67268.09,10.1,0.66295,0.00019,13.19294]
[1780469032057,52.61,67268.78,10.1,0.66309,0.00019,13.19088]
[1780469032551,52.61,67268.78,10.1,0.66309,0.00019,13.19088]
[1780469033040,52.61,67268.78,10.1,0.66309,0.00019,13.19088]
[1780469033101,52.61,67270.61,10.1,0.66345,0.00019,13.1858]
[1780469033521,52.61,67265.19,10.1,0.66241,0.00019,13.20048]
[1780469034359,52.61,67259.3,10.1,0.66128,0.00019,13.21641]
[1780469036373,52.58,67257.87,10.1,0.66108,0.00019,13.21915]
[1780469037521,52.58,67257.87,10.1,0.66108,0.00019,13.21915]
[1780469038654,52.55,67250.73,10.1,0.65978,0.00019,13.23709]
[1780469039395,52.55,67248.58,10.1,0.65937,0.00019,13.24283]
[1780469041782,52.46,67246.01,10.1,0.6591,0.00019,13.24625]
[1780469042826,52.43,67248.92,10.1,0.65975,0.00019,13.23729]
[1780469043422,52.43,67251.33,10.1,0.66021,0.00019,13.23082]
[1780469048458,52.37,67253.07,10.1,0.66071,0.00019,13.22372]
[1780469050108,52.37,67253.07,10.1,0.66071,0.00019,13.22372]
[1780469052089,52.37,67253.52,10.1,0.66081,0.00019,13.22231]
[1780469052910,52.36,67253.72,10.1,0.66086,0.00019,13.22158]
[1780469055450,52.36,67255.68,10.1,0.66126,0.00019,13.216]
[1780469056513,52.35,67248.94,10.1,0.65997,0.00019,13.23402]
[1780469057520,52.33,67246.68,10.1,0.6596,0.00019,13.23907]
[1780469062555,52.29,67247.02,10.1,0.65976,0.00019,13.23671]
[1780469063563,52.27,67245.0,10.1,0.65944,0.00019,13.24112]
[1780469064282,52.27,67245.0,10.1,0.65944,0.00019,13.24112]
[1780469065577,52.21,67241.79,10.1,0.65895,0.00019,13.24767]
[1780469069605,52.11,67239.65,10.1,0.65882,0.00019,13.24925]
[1780469070612,52.08,67234.27,10.1,0.65784,0.0002,13.26263]
[1780469073267,52.03,67232.8,10.1,0.65774,0.0002,13.2593]
[1780469073580,52.03,67232.8,10.1,0.65774,0.0002,13.2593]
[1780469073634,52.0,67231.77,10.1,0.65762,0.0002,13.26096]
[1780469074874,52.0,67231.77,10.1,0.65762,0.0002,13.26096]
[1780469076018,51.97,67229.82,10.1,0.65731,0.0002,13.26507]
[1780469076058,51.94,67227.21,10.1,0.65688,0.0002,13.27091]
[1780469076440,51.94,67227.21,10.1,0.65688,0.0002,13.27091]
[1780469076855,51.94,67227.21,10.1,0.65688,0.0002,13.27091]
[1780469076970,51.94,67227.21,10.1,0.65688,0.0002,13.27091]
[1780469077108,51.94,67227.21,10.1,0.65688,0.0002,13.27091]
[1780469077167,51.94,67218.77,10.1,0.65523,0.0002,13.29315]
[1780469077313,51.94,67218.77,10.1,0.65523,0.0002,13.29315]
[1780469077661,51.94,67224.94,10.1,0.65645,0.0002,13.27669]
[1780469078668,51.93,67228.88,10.1,0.65723,0.0002,13.26609]
[1780469079682,51.93,67228.88,10.1,0.65723,0.0002,13.26609]
[1780469080708,51.93,67233.58,10.1,0.65816,0.0002,13.25328]
[1780469082560,51.92,67234.68,10.1,0.65839,0.0002,13.25022]
[1780469082964,51.92,67234.68,10.1,0.65839,0.0002,13.25022]
[1780469083065,51.92,67231.01,10.1,0.65767,0.0002,13.25997]
[1780469084256,51.92,67227.82,10.1,0.65706,0.0002,13.26838]
[1780469084739,51.92,67225.73,10.1,0.65665,0.0002,13.27384]
[1780469085746,51.91,67221.61,10.1,0.65585,0.0002,13.28465]
[1780469087184,51.91,67221.61,10.1,0.65585,0.0002,13.28465]
[1780469087213,51.91,67221.85,10.1,0.65591,0.0002,13.28389]
[1780469087865,51.91,67221.85,10.1,0.65591,0.0002,13.28389]
[1780469087897,51.91,67226.24,10.1,0.65677,0.0002,13.27218]
[1780469088767,51.91,67229.2,10.1,0.65736,0.0002,13.26421]
[1780469093393,51.9,67230.16,10.1,0.65757,0.0002,13.2613]
[1780469093490,51.9,67230.16,10.1,0.65757,0.0002,13.2613]
[1780469094214,51.9,67230.16,10.1,0.65757,0.0002,13.2613]
[1780469093802,51.9,67227.86,10.1,0.65713,0.0002,13.26735]
[1780469095816,51.89,67225.81,10.1,0.65674,0.0002,13.2726]
[1780469097830,51.88,67223.56,10.1,0.65631,0.0002,13.27835]
[1780469099656,51.88,67223.53,10.1,0.65632,0.0002,13.27831]
[1780469099844,51.88,67226.71,10.1,0.65695,0.0002,13.26973]
[1780469100465,51.88,67226.71,10.1,0.65695,0.0002,13.26973]
[1780469100609,51.88,67226.71,10.1,0.65695,0.0002,13.26973]
[1780469100856,51.88,67237.38,10.1,0.65904,0.0002,13.24109]
[1780469102288,51.88,67247.17,10.1,0.66096,0.0002,13.2145]
[1780469102880,51.88,67249.85,10.1,0.66148,0.0002,13.20717]
[1780469103621,51.88,67249.85,10.1,0.66148,0.0002,13.20717]
[1780469103888,51.88,67243.72,10.1,0.66029,0.0002,13.22379]
[1780469104894,51.87,67242.9,10.1,0.66014,0.0002,13.22588]
[1780469105901,51.87,67238.08,10.1,0.6592,0.0002,13.23887]
[1780469106908,51.87,67234.11,10.1,0.65843,0.0002,13.24949]
[1780469109085,51.86,67228.56,10.1,0.65735,0.0002,13.2642]
[1780469109929,51.86,67220.91,10.1,0.65586,0.0002,13.28448]
[1780469110764,51.86,67220.91,10.1,0.65586,0.0002,13.28448]
[1780469110837,51.86,67220.91,10.1,0.65586,0.0002,13.28448]
[1780469111095,51.86,67220.91,10.1,0.65586,0.0002,13.28448]
[1780469111196,51.86,67222.01,10.1,0.65608,0.0002,13.28151]
[1780469113236,51.85,67215.0,10.1,0.65471,0.0002,13.2998]
[1780469113630,51.85,67215.0,10.1,0.65471,0.0002,13.2998]
[1780469114298,51.85,67210.18,10.1,0.65376,0.0002,13.31241]
[1780469115971,51.86,67205.43,10.1,0.65282,0.0002,13.3249]
[1780469118831,51.86,67205.12,10.1,0.65275,0.0002,13.32579]
[1780469119142,51.86,67205.12,10.1,0.65275,0.0002,13.32579]
[1780469119237,51.86,67200.18,10.1,0.65177,0.0002,13.33863]
[1780469120019,51.86,67194.7,10.1,0.65069,0.0002,13.35276]
[1780469121022,51.86,67187.72,10.1,0.64931,0.0002,13.3706]
[1780469122029,51.86,67184.63,10.1,0.64869,0.0002,13.3785]
[1780469125051,51.87,67178.02,10.1,0.64736,0.0002,13.39537]
[1780469125786,51.87,67178.02,10.1,0.64736,0.0002,13.39537]
[1780469125821,51.87,67178.02,10.1,0.64736,0.0002,13.39537]
[1780469126285,51.89,67173.33,10.1,0.64636,0.0002,13.40803]
[1780469127306,51.89,67173.33,10.1,0.64636,0.0002,13.40803]
[1780469127370,51.93,67169.44,10.1,0.64551,0.0002,13.41873]
[1780469128309,51.93,67169.44,10.1,0.64551,0.0002,13.41873]
[1780469128337,51.93,67169.44,10.1,0.64551,0.0002,13.41873]
[1780469128325,51.94,67166.68,10.1,0.64494,0.0002,13.42586]
[1780469129270,51.94,67160.27,10.1,0.64366,0.0002,13.44163]
[1780469130529,51.94,67158.7,10.1,0.64335,0.0002,13.4455]
[1780469131094,51.94,67151.61,10.1,0.64197,0.0002,13.45774]
[1780469132307,51.94,67151.61,10.1,0.64197,0.0002,13.45774]
[1780469132373,51.94,67145.83,10.1,0.64082,0.0002,13.47165]
[1780469133414,51.94,67145.83,10.1,0.64082,0.0002,13.47165]
[1780469133107,51.94,67139.25,10.1,0.6395,0.0002,13.48742]
[1780469134114,51.94,67143.84,10.1,0.64041,0.0002,13.47657]
[1780469135869,51.95,67144.92,10.1,0.64062,0.0002,13.47407]
[1780469135939,51.95,67144.92,10.1,0.64062,0.0002,13.47407]
[1780469136144,51.95,67136.73,10.1,0.63898,0.0002,13.49354]
[1780469137155,51.95,67144.04,10.1,0.64043,0.0002,13.4763]
[1780469138235,51.95,67144.04,10.1,0.64043,0.0002,13.4763]
[1780469138308,51.95,67141.27,10.1,0.63987,0.0002,13.48298]
[1780469139276,51.96,67131.09,10.1,0.63783,0.0002,13.50708]
[1780469141183,51.96,67134.3,10.1,0.63846,0.0002,13.49965]
[1780469142204,51.96,67127.04,10.1,0.63701,0.0002,13.51671]
[1780469143202,51.96,67133.2,10.1,0.63824,0.0002,13.50235]
[1780469145115,51.97,67131.81,10.1,0.63795,0.0002,13.50567]
[1780469145216,51.97,67127.71,10.1,0.63713,0.0002,13.51531]
[1780469145457,51.97,67127.71,10.1,0.63713,0.0002,13.51531]
[1780469146236,51.97,67122.84,10.1,0.63615,0.0002,13.52667]
[1780469148246,51.97,67125.11,10.1,0.6366,0.0002,13.52149]
[1780469149253,51.97,67131.84,10.1,0.63794,0.0002,13.50583]
[1780469150260,51.97,67134.5,10.1,0.63847,0.0002,13.49964]
[1780469152274,51.98,67132.03,10.1,0.63797,0.0002,13.50557]
[1780469152616,51.98,67132.03,10.1,0.63797,0.0002,13.50557]
[1780469153281,51.98,67135.42,10.1,0.63864,0.0002,13.49766]
[1780469154288,51.98,67142.11,10.1,0.63997,0.0002,13.48188]
[1780469157309,51.99,67144.57,10.1,0.64044,0.0002,13.47625]
[1780469157913,51.99,67144.57,10.1,0.64044,0.0002,13.47625]
[1780469158316,51.99,67141.89,10.1,0.6399,0.0002,13.48272]
[1780469159323,52.0,67139.76,10.1,0.63947,0.0002,13.48785]
[1780469161590,52.0,67138.57,10.1,0.63922,0.0002,13.4908]
[1780469162152,52.0,67138.57,10.1,0.63922,0.0002,13.4908]
[1780469162344,52.0,67143.79,10.1,0.64026,0.0002,13.47848]
[1780469163351,52.0,67146.4,10.1,0.64077,0.0002,13.47233]
[1780469164499,52.0,67146.4,10.1,0.64077,0.0002,13.47233]
[1780469165266,52.01,67145.41,10.1,0.64057,0.0002,13.47478]
[1780469165372,52.01,67139.97,10.1,0.63948,0.0002,13.4878]
[1780469166379,52.01,67136.74,10.1,0.63883,0.0002,13.4955]
[1780469167386,52.01,67134.01,10.1,0.63828,0.0002,13.50199]
[1780469170409,52.02,67128.17,10.1,0.6371,0.0002,13.51581]
[1780469171416,52.02,67131.21,10.1,0.6377,0.0002,13.50876]
[1780469176451,52.03,67128.52,10.1,0.63714,0.0002,13.5153]
[1780469177595,52.03,67122.0,10.1,0.63583,0.0002,13.53045]
[1780469179472,52.03,67125.97,10.1,0.63662,0.0002,13.52134]
[1780469181040,52.04,67133.17,10.1,0.63806,0.0002,13.50465]
[1780469183958,52.04,67135.04,10.1,0.63842,0.0002,13.50032]
[1780469184020,52.04,67134.61,10.1,0.63833,0.0002,13.50144]
[1780469187067,52.05,67132.9,10.1,0.63798,0.0002,13.50551]
[1780469187575,52.05,67131.8,10.1,0.63776,0.0002,13.50819]
[1780469187676,52.05,67136.13,10.1,0.63862,0.0002,13.49803]
[1780469189542,52.05,67133.74,10.1,0.63813,0.0002,13.50376]
[1780469195099,52.06,67134.17,10.1,0.63824,0.0002,13.49801]
[1780469195576,52.06,67133.21,10.1,0.63804,0.0002,13.50037]
[1780469195603,52.06,67133.21,10.1,0.63804,0.0002,13.50037]
[1780469195631,52.06,67133.21,10.1,0.63804,0.0002,13.50037]
[1780469195761,52.06,67133.21,10.1,0.63804,0.0002,13.50037]
[1780469195887,52.06,67133.21,10.1,0.63804,0.0002,13.50037]
[1780469196264,52.06,67133.21,10.1,0.63804,0.0002,13.50037]
[1780469196313,52.07,67141.41,10.1,0.63967,0.0002,13.48112]
[1780469196700,52.07,67141.41,10.1,0.63967,0.0002,13.48112]
[1780469196702,52.07,67141.41,10.1,0.63967,0.0002,13.48112]
[1780469196705,52.07,67141.41,10.1,0.63967,0.0002,13.48112]
[1780469196975,52.07,67141.41,10.1,0.63967,0.0002,13.48112]
[1780469197148,52.07,67141.41,10.1,0.63967,0.0002,13.48112]
[1780469197388,52.07,67141.41,10.1,0.63967,0.0002,13.48112]
[1780469197469,52.07,67144.5,10.1,0.64028,0.0002,13.47386]
[1780469197751,52.07,67144.5,10.1,0.64028,0.0002,13.47386]
[1780469197947,52.07,67144.5,10.1,0.64028,0.0002,13.47386]
[1780469198048,52.07,67142.65,10.1,0.63992,0.0002,13.47826]
[1780469199251,52.07,67142.65,10.1,0.63992,0.0002,13.47826]
[1780469199262,52.07,67142.65,10.1,0.63992,0.0002,13.47826]
[1780469199350,52.07,67142.65,10.1,0.63992,0.0002,13.47826]
[1780469199368,52.07,67142.65,10.1,0.63992,0.0002,13.47826]
[1780469199373,52.07,67142.65,10.1,0.63992,0.0002,13.47826]
[1780469199409,52.07,67138.47,10.1,0.63908,0.0002,13.48822]
[1780469200334,52.07,67138.47,10.1,0.63908,0.0002,13.48822]
[1780469200335,52.1,67146.24,10.1,0.64056,0.0002,13.47058]
[1780469200620,52.1,67149.75,10.1,0.64126,0.0002,13.4622]
[1780469201627,52.1,67153.77,10.1,0.64206,0.0002,13.45263]
[1780469203870,52.11,67154.1,10.1,0.64211,0.0002,13.45203]
[1780469203970,52.11,67149.64,10.1,0.64121,0.0002,13.46282]
[1780469205232,52.11,67149.64,10.1,0.64121,0.0002,13.46282]
[1780469205334,52.11,67148.4,10.1,0.64096,0.0002,13.46587]
[1780469205615,52.11,67148.4,10.1,0.64096,0.0002,13.46587]
[1780469206259,52.11,67148.4,10.1,0.64096,0.0002,13.46587]
[1780469206440,52.11,67148.4,10.1,0.64096,0.0002,13.46587]
[1780469206448,52.11,67147.92,10.1,0.64086,0.0002,13.4671]
[1780469207138,52.11,67137.58,10.1,0.6388,0.0002,13.4916]
[1780469207761,52.11,67137.58,10.1,0.6388,0.0002,13.4916]
[1780469208356,52.12,67130.33,10.1,0.63734,0.0002,13.50871]
[1780469209501,52.12,67130.89,10.1,0.63744,0.0002,13.50749]
[1780469212281,52.13,67132.21,10.1,0.63769,0.0002,13.50458]
[1780469212357,52.13,67132.21,10.1,0.63769,0.0002,13.50458]
[1780469212366,52.13,67132.21,10.1,0.63769,0.0002,13.50458]
[1780469212373,52.13,67132.21,10.1,0.63769,0.0002,13.50458]
[1780469212884,52.13,67133.05,10.1,0.63786,0.0002,13.5027]
[1780469212994,52.13,67133.05,10.1,0.63786,0.0002,13.5027]
[1780469213291,52.13,67133.05,10.1,0.63786,0.0002,13.5027]
[1780469213306,52.13,67142.93,10.1,0.63982,0.0002,13.47952]
[1780469213794,52.13,67147.56,10.1,0.64074,0.0002,13.46852]
[1780469216096,52.13,67146.16,10.1,0.64046,0.0002,13.47192]
[1780469216348,52.13,67146.16,10.1,0.64046,0.0002,13.47192]
[1780469216454,52.13,67146.16,10.1,0.64046,0.0002,13.47192]
[1780469217259,52.14,67147.06,10.1,0.64063,0.0002,13.46994]
[1780469217301,52.14,67147.06,10.1,0.64063,0.0002,13.46994]
[1780469217403,52.14,67139.76,10.1,0.63917,0.0002,13.48731]
[1780469217783,52.14,67139.76,10.1,0.63917,0.0002,13.48731]
[1780469217943,52.14,67143.66,10.1,0.63994,0.0002,13.4781]
[1780469218907,52.14,67143.66,10.1,0.63994,0.0002,13.4781]
[1780469219227,52.14,67143.66,10.1,0.63994,0.0002,13.4781]
[1780469219430,52.14,67143.66,10.1,0.63994,0.0002,13.4781]
[1780469219252,52.15,67135.36,10.1,0.63828,0.0002,13.49779]
[1780469220796,52.15,67132.69,10.1,0.63774,0.0002,13.50409]
[1780469222008,52.15,67132.69,10.1,0.63774,0.0002,13.50409]
[1780469222158,52.15,67129.14,10.1,0.63702,0.0002,13.51245]
[1780469222639,52.15,67129.14,10.1,0.63702,0.0002,13.51245]
[1780469222737,52.15,67129.14,10.1,0.63702,0.0002,13.51245]
[1780469223102,52.15,67129.14,10.1,0.63702,0.0002,13.51245]
[1780469223155,52.15,67137.97,10.1,0.63878,0.0002,13.49188]
[1780469223602,52.15,67137.97,10.1,0.63878,0.0002,13.49188]
[1780469224820,52.16,67131.36,10.1,0.63746,0.0002,13.5074]
[1780469226839,52.16,67130.17,10.1,0.63722,0.0002,13.51023]
[1780469227317,52.16,67124.49,10.1,0.63607,0.0002,13.52349]
[1780469230872,52.17,67122.78,10.1,0.63572,0.0002,13.52759]
[1780469231030,52.17,67122.78,10.1,0.63572,0.0002,13.52759]
[1780469232076,52.17,67124.92,10.1,0.63613,0.0002,13.52281]
[1780469232264,52.17,67124.92,10.1,0.63613,0.0002,13.52281]
[1780469232268,52.17,67124.92,10.1,0.63613,0.0002,13.52281]
[1780469232306,52.17,67132.93,10.1,0.63773,0.0002,13.50428]
[1780469232894,52.17,67138.47,10.1,0.63883,0.0002,13.49132]
[1780469233914,52.17,67138.47,10.1,0.63883,0.0002,13.49132]
[1780469234400,52.17,67138.47,10.1,0.63883,0.0002,13.49132]
[1780469234426,52.17,67138.47,10.1,0.63883,0.0002,13.49132]
[1780469234489,52.17,67138.47,10.1,0.63883,0.0002,13.49132]
[1780469234466,52.18,67140.02,10.1,0.63913,0.0002,13.48779]
[1780469234695,52.18,67140.02,10.1,0.63913,0.0002,13.48779]
[1780469234712,52.18,67140.02,10.1,0.63913,0.0002,13.48779]
[1780469234981,52.18,67140.02,10.1,0.63913,0.0002,13.48779]
[1780469234990,52.18,67140.02,10.1,0.63913,0.0002,13.48779]
[1780469235702,52.18,67139.87,10.1,0.6391,0.0002,13.48814]
[1780469235901,52.18,67139.87,10.1,0.6391,0.0002,13.48814]
[1780469236412,52.18,67139.87,10.1,0.6391,0.0002,13.48814]
[1780469237937,52.18,67142.37,10.1,0.63959,0.0002,13.48244]
[1780469240554,52.19,67140.9,10.1,0.63928,0.0002,13.48611]
[1780469240837,52.19,67140.9,10.1,0.63928,0.0002,13.48611]
[1780469241408,52.19,67140.9,10.1,0.63928,0.0002,13.48611]
[1780469241473,52.19,67145.61,10.1,0.64021,0.0002,13.47504]
[1780469241847,52.19,67145.61,10.1,0.64021,0.0002,13.47504]
[1780469242036,52.19,67145.61,10.1,0.64021,0.0002,13.47504]
[1780469242074,52.19,67145.61,10.1,0.64021,0.0002,13.47504]
[1780469242084,52.19,67145.61,10.1,0.64021,0.0002,13.47504]
[1780469242327,52.19,67145.61,10.1,0.64021,0.0002,13.47504]
[1780469242937,52.2,67145.94,10.1,0.64027,0.0002,13.47433]
[1780469243076,52.2,67145.94,10.1,0.64027,0.0002,13.47433]
[1780469243144,52.2,67145.94,10.1,0.64027,0.0002,13.47433]
[1780469243389,52.2,67145.94,10.1,0.64027,0.0002,13.47433]
[1780469243490,52.2,67148.8,10.1,0.64083,0.0002,13.4676]
[1780469243782,52.2,67148.8,10.1,0.64083,0.0002,13.4676]
[1780469244461,52.2,67148.8,10.1,0.64083,0.0002,13.4676]
[1780469244511,52.2,67150.0,10.1,0.64107,0.0002,13.46482]
[1780469245030,52.2,67150.0,10.1,0.64107,0.0002,13.46482]
[1780469245149,52.2,67150.0,10.1,0.64107,0.0002,13.46482]
[1780469245166,52.2,67150.0,10.1,0.64107,0.0002,13.46482]
[1780469245192,52.2,67150.0,10.1,0.64107,0.0002,13.46482]
[1780469245253,52.2,67149.91,10.1,0.64104,0.0002,13.46512]
[1780469246433,52.21,67153.98,10.1,0.64184,0.0002,13.45546]
[1780469246937,52.21,67153.98,10.1,0.64184,0.0002,13.45546]
[1780469247431,52.21,67153.98,10.1,0.64184,0.0002,13.45546]
[1780469251782,52.22,67154.12,10.1,0.64188,0.0002,13.45059]
[1780469254080,52.23,67151.86,10.1,0.64142,0.0002,13.45619]
[1780469254141,52.23,67145.07,10.1,0.64006,0.0002,13.47243]
[1780469255062,52.23,67142.41,10.1,0.63952,0.0002,13.47879]
[1780469259505,52.23,67141.57,10.1,0.63935,0.0002,13.48083]
[1780469260065,52.24,67140.39,10.1,0.6391,0.0002,13.48381]
[1780469260097,52.24,67137.19,10.1,0.63846,0.0002,13.49137]
[1780469263246,52.25,67135.96,10.1,0.63821,0.0002,13.49436]
[1780469263378,52.25,67135.96,10.1,0.63821,0.0002,13.49436]
[1780469263698,52.25,67135.67,10.1,0.63814,0.0002,13.49509]
[1780469264125,52.25,67130.58,10.1,0.63712,0.0002,13.50702]
[1780469266342,52.25,67130.73,10.1,0.63715,0.0002,13.50676]
[1780469268153,52.26,67134.33,10.1,0.63785,0.0002,13.49853]
[1780469271173,52.26,67142.06,10.1,0.63938,0.0002,13.48058]
[1780469272181,52.27,67144.5,10.1,0.63986,0.0002,13.47489]
[1780469273792,52.27,67143.91,10.1,0.63974,0.0002,13.47635]
[1780469274081,52.27,67143.91,10.1,0.63974,0.0002,13.47635]
[1780469274330,52.27,67149.33,10.1,0.64081,0.0002,13.46358]
[1780469274587,52.27,67149.33,10.1,0.64081,0.0002,13.46358]
[1780469275114,52.27,67149.33,10.1,0.64081,0.0002,13.46358]
[1780469275213,52.27,67149.33,10.1,0.64081,0.0002,13.46358]
[1780469275479,52.27,67150.53,10.1,0.64104,0.0002,13.4608]
[1780469276566,52.27,67150.53,10.1,0.64104,0.0002,13.4608]
[1780469276598,52.28,67149.47,10.1,0.64082,0.0002,13.46341]
[1780469277221,52.28,67151.33,10.1,0.64119,0.0002,13.45906]
[1780469282256,52.29,67147.34,10.1,0.64036,0.0002,13.46895]
[1780469283263,52.29,67150.24,10.1,0.64093,0.0002,13.46214]
[1780469284270,52.3,67152.53,10.1,0.64138,0.0002,13.45676]
[1780469289315,52.31,67151.5,10.1,0.64114,0.0002,13.45964]
[1780469294350,52.32,67149.92,10.1,0.6408,0.0002,13.4638]
[1780469297310,52.33,67149.55,10.1,0.64072,0.0002,13.46483]
[1780469297372,52.33,67154.96,10.1,0.64178,0.0002,13.45201]
[1780469298486,52.33,67165.33,10.1,0.64383,0.0002,13.42715]
[1780469298990,52.33,67165.33,10.1,0.64383,0.0002,13.42715]
[1780469299523,52.34,67169.15,10.1,0.64457,0.0002,13.41794]
[1780469299802,52.34,67169.15,10.1,0.64457,0.0002,13.41794]
[1780469300513,52.34,67169.15,10.1,0.64457,0.0002,13.41794]
[1780469300571,52.34,67173.38,10.1,0.6454,0.0002,13.40767]
[1780469301853,52.34,67175.21,10.1,0.64576,0.0002,13.40324]
[1780469302354,52.34,67175.21,10.1,0.64576,0.0002,13.40324]
[1780469302581,52.34,67175.21,10.1,0.64576,0.0002,13.40324]
[1780469302596,52.34,67181.73,10.1,0.64704,0.0002,13.3872]
[1780469303996,52.34,67183.12,10.1,0.64731,0.0002,13.38381]
[1780469304420,52.35,67182.85,10.1,0.64725,0.0002,13.38454]
[1780469305479,52.35,67182.85,10.1,0.64725,0.0002,13.38454]
[1780469308343,52.35,67183.62,10.1,0.64739,0.0002,13.38282]
[1780469310431,52.35,67184.84,10.1,0.64762,0.0002,13.37991]
[1780469311469,52.36,67182.85,10.1,0.64726,0.0002,13.37998]
[1780469312843,52.36,67181.83,10.1,0.64706,0.0002,13.38257]
[1780469313483,52.36,67184.02,10.1,0.64749,0.0002,13.3772]
[1780469313906,52.36,67184.02,10.1,0.64749,0.0002,13.3772]
[1780469317086,52.37,67186.41,10.1,0.64794,0.0002,13.37145]
[1780469318773,52.37,67186.28,10.1,0.64791,0.0002,13.37184]
[1780469318856,52.37,67186.28,10.1,0.64791,0.0002,13.37184]
[1780469318968,52.37,67186.28,10.1,0.64791,0.0002,13.37184]
[1780469319525,52.37,67180.7,10.1,0.6468,0.0002,13.38583]
[1780469319902,52.37,67180.7,10.1,0.6468,0.0002,13.38583]
[1780469320178,52.37,67180.7,10.1,0.6468,0.0002,13.38583]
[1780469320454,52.37,67180.7,10.1,0.6468,0.0002,13.38583]
[1780469320474,52.37,67180.7,10.1,0.6468,0.0002,13.38583]
[1780469320567,52.37,67180.7,10.1,0.6468,0.0002,13.38583]
[1780469320579,52.38,67180.25,10.1,0.64671,0.0002,13.387]
[1780469320680,52.38,67180.25,10.1,0.64671,0.0002,13.387]
[1780469321234,52.38,67180.25,10.1,0.64671,0.0002,13.387]
[1780469321248,52.38,67180.25,10.1,0.64671,0.0002,13.387]
[1780469321315,52.38,67180.25,10.1,0.64671,0.0002,13.387]
[1780469321544,52.38,67182.72,10.1,0.64719,0.0002,13.38095]
[1780469322550,52.38,67185.68,10.1,0.64777,0.0002,13.37365]
[1780469323558,52.38,67188.51,10.1,0.64832,0.0002,13.36666]
[1780469324359,52.38,67188.51,10.1,0.64832,0.0002,13.36666]
[1780469326113,52.39,67184.91,10.1,0.6476,0.0002,13.37578]
[1780469326579,52.39,67183.84,10.1,0.64739,0.0002,13.3785]
[1780469332621,52.4,67183.97,10.1,0.64739,0.0002,13.37855]
[1780469334772,52.4,67184.14,10.1,0.64741,0.0002,13.37819]
[1780469334986,52.4,67184.14,10.1,0.64741,0.0002,13.37819]
[1780469335595,52.4,67184.14,10.1,0.64741,0.0002,13.37819]
[1780469335642,52.4,67190.45,10.1,0.64865,0.0002,13.36258]
[1780469337077,52.4,67190.45,10.1,0.64865,0.0002,13.36258]
[1780469337083,52.4,67190.45,10.1,0.64865,0.0002,13.36258]
[1780469337177,52.4,67190.45,10.1,0.64865,0.0002,13.36258]
[1780469337273,52.41,67194.69,10.1,0.64947,0.0002,13.3521]
[1780469338322,52.41,67194.69,10.1,0.64947,0.0002,13.3521]
[1780469338415,52.41,67197.61,10.1,0.65003,0.0002,13.34483]
[1780469340773,52.41,67198.66,10.1,0.65023,0.0002,13.34227]
[1780469341161,52.41,67198.66,10.1,0.65023,0.0002,13.34227]
[1780469341288,52.41,67198.66,10.1,0.65023,0.0002,13.34227]
[1780469341558,52.41,67198.66,10.1,0.65023,0.0002,13.34227]
[1780469341640,52.42,67198.64,10.1,0.65022,0.0002,13.3425]
[1780469342148,52.42,67184.3,10.1,0.6474,0.0002,13.37848]
[1780469343593,52.42,67184.3,10.1,0.6474,0.0002,13.37848]
[1780469345104,52.42,67185.55,10.1,0.64763,0.0002,13.3755]
[1780469345315,52.42,67185.55,10.1,0.64763,0.0002,13.3755]
[1780469345621,52.43,67170.1,10.1,0.64458,0.0002,13.41357]
[1780469345714,52.43,67166.35,10.1,0.64384,0.0002,13.42267]
[1780469346721,52.43,67169.79,10.1,0.64452,0.0002,13.4144]
[1780469348735,52.43,67166.71,10.1,0.6439,0.0002,13.422]
[1780469350307,52.43,67166.71,10.1,0.6439,0.0002,13.422]
[1780469350749,52.44,67162.67,10.1,0.64309,0.0002,13.43191]
[1780469351890,52.44,67162.67,10.1,0.64309,0.0002,13.43191]
[1780469351961,52.44,67160.51,10.1,0.64266,0.0002,13.43719]
[1780469353770,52.45,67163.32,10.1,0.6432,0.0002,13.43062]
[1780469355784,52.45,67167.72,10.1,0.64405,0.0002,13.42015]
[1780469360819,52.46,67170.28,10.1,0.64453,0.0002,13.4143]
[1780469366431,52.47,67171.15,10.1,0.64468,0.0002,13.41243]
[1780469368199,52.47,67173.04,10.1,0.64505,0.0002,13.40795]
[1780469368276,52.48,67172.43,10.1,0.64492,0.0002,13.40955]
[1780469369110,52.48,67172.43,10.1,0.64492,0.0002,13.40955]
[1780469369331,52.48,67152.64,10.1,0.64101,0.0002,13.45713]
[1780469369881,52.48,67148.12,10.1,0.64012,0.0002,13.46782]
[1780469374383,52.49,67145.43,10.1,0.6396,0.0002,13.46946]
[1780469377965,52.49,67146.6,10.1,0.63983,0.0002,13.46677]
[1780469378048,52.49,67146.6,10.1,0.63983,0.0002,13.46677]
[1780469378114,52.49,67144.04,10.1,0.63931,0.0002,13.4729]
[1780469378834,52.49,67144.04,10.1,0.63931,0.0002,13.4729]
[1780469378924,52.49,67144.04,10.1,0.63931,0.0002,13.4729]
[1780469379234,52.5,67134.72,10.1,0.63746,0.0002,13.4947]
[1780469381615,52.5,67133.86,10.1,0.63728,0.0002,13.49672]
[1780469387007,52.51,67133.71,10.1,0.63724,0.0002,13.4973]
[1780469392042,52.51,67135.56,10.1,0.63759,0.0002,13.49321]
[1780469394056,52.52,67129.78,10.1,0.63643,0.0002,13.5066]
[1780469395063,52.52,67124.22,10.1,0.63533,0.0002,13.51934]
[1780469397077,52.52,67122.94,10.1,0.63507,0.0002,13.5223]
[1780469400562,52.52,67120.52,10.1,0.63458,0.0002,13.52785]
[1780469401627,52.52,67120.52,10.1,0.63458,0.0002,13.52785]
[1780469401706,52.52,67120.52,10.1,0.63458,0.0002,13.52785]
[1780469401762,52.52,67120.52,10.1,0.63458,0.0002,13.52785]
[1780469401366,52.52,67111.65,10.1,0.63281,0.0002,13.54786]
[1780469402756,52.52,67111.65,10.1,0.63281,0.0002,13.54786]
[1780469402118,52.52,67083.52,10.1,0.62718,0.0002,13.60927]
[1780469403063,52.52,67083.52,10.1,0.62718,0.0002,13.60927]
[1780469403572,52.53,67072.28,10.1,0.62492,0.0002,13.63318]
[1780469403852,52.53,67072.28,10.1,0.62492,0.0002,13.63318]
[1780469404137,52.53,67069.07,10.1,0.62427,0.0002,13.63989]
[1780469405355,52.53,67064.85,10.1,0.62341,0.0002,13.64877]
[1780469406261,52.53,67064.85,10.1,0.62341,0.0002,13.64877]
[1780469412193,52.55,67062.35,10.1,0.62288,0.0002,13.65428]
[1780469414136,52.55,67062.11,10.1,0.62283,0.0002,13.65482]
[1780469415213,52.57,67066.77,10.1,0.62372,0.0002,13.64572]
[1780469417228,52.58,67062.86,10.1,0.62292,0.0002,13.6539]
[1780469419485,52.58,67066.63,10.1,0.62367,0.0002,13.64621]
[1780469420274,52.58,67066.63,10.1,0.62367,0.0002,13.64621]
[1780469420357,52.58,67066.63,10.1,0.62367,0.0002,13.64621]
[1780469420418,52.58,67065.22,10.1,0.62338,0.0002,13.64918]
[1780469421748,52.61,67047.59,10.1,0.61979,0.0002,13.68554]
[1780469422732,52.61,67047.59,10.1,0.61979,0.0002,13.68554]
[1780469422735,52.61,67047.59,10.1,0.61979,0.0002,13.68554]
[1780469422470,52.62,67042.42,10.1,0.61873,0.0002,13.69608]
[1780469423034,52.62,67042.42,10.1,0.61873,0.0002,13.69608]
[1780469423574,52.62,67053.94,10.1,0.62103,0.0002,13.67316]
[1780469424291,52.64,67057.08,10.1,0.62164,0.0002,13.66711]
[1780469425279,52.64,67057.08,10.1,0.62164,0.0002,13.66711]
[1780469425381,52.64,67057.2,10.1,0.62166,0.0002,13.6669]
[1780469431340,52.65,67057.04,10.1,0.62164,0.0002,13.66252]
[1780469432418,52.65,67057.04,10.1,0.62164,0.0002,13.66252]
[1780469432451,52.65,67055.68,10.1,0.62137,0.0002,13.66531]
[1780469435267,52.67,67054.38,10.1,0.62107,0.0002,13.6683]
[1780469435368,52.68,67054.75,10.1,0.62112,0.0002,13.66786]
[1780469436092,52.68,67054.75,10.1,0.62112,0.0002,13.66786]
[1780469436788,52.68,67055.94,10.1,0.62136,0.0002,13.66548]
[1780469437381,52.68,67056.32,10.1,0.62143,0.0002,13.66475]
[1780469439804,52.69,67054.77,10.1,0.62111,0.0002,13.66795]
[1780469440612,52.69,67054.77,10.1,0.62111,0.0002,13.66795]
[1780469440625,52.69,67052.83,10.1,0.62072,0.0002,13.6719]
[1780469441410,52.7,67049.36,10.1,0.62,0.0002,13.67915]
[1780469442391,52.7,67049.36,10.1,0.62,0.0002,13.67915]
[1780469442977,52.71,67048.13,10.1,0.61973,0.0002,13.68183]
[1780469443623,52.71,67048.13,10.1,0.61973,0.0002,13.68183]
[1780469444017,52.72,67046.56,10.1,0.61939,0.0002,13.68516]
[1780469444435,52.73,67050.77,10.1,0.62022,0.0002,13.67693]
[1780469444953,52.73,67050.77,10.1,0.62022,0.0002,13.67693]
[1780469448291,52.74,67052.12,10.1,0.62047,0.0002,13.6745]
[1780469448353,52.74,67052.12,10.1,0.62047,0.0002,13.6745]
[1780469448640,52.74,67049.88,10.1,0.62002,0.0002,13.67901]
[1780469449119,52.74,67049.88,10.1,0.62002,0.0002,13.67901]
[1780469449310,52.74,67049.88,10.1,0.62002,0.0002,13.67901]
[1780469449583,52.74,67049.88,10.1,0.62002,0.0002,13.67901]
[1780469449598,52.74,67049.88,10.1,0.62002,0.0002,13.67901]
[1780469449600,52.74,67045.16,10.1,0.61907,0.0002,13.68844]
[1780469452200,52.76,67046.16,10.1,0.61924,0.0002,13.68677]
[1780469453410,52.76,67045.35,10.1,0.61906,0.0002,13.68854]
[1780469453759,52.76,67045.35,10.1,0.61906,0.0002,13.68854]
[1780469455513,52.78,67048.38,10.1,0.61964,0.0002,13.68283]
[1780469460352,52.78,67050.33,10.1,0.62003,0.0002,13.67901]
[1780469460548,52.78,67047.6,10.1,0.61948,0.0002,13.68448]
[1780469461718,52.78,67047.6,10.1,0.61948,0.0002,13.68448]
[1780469461555,52.78,67044.67,10.1,0.61889,0.0002,13.69032]
[1780469462562,52.79,67049.36,10.1,0.61982,0.0002,13.68113]
[1780469465424,52.79,67048.74,10.1,0.61969,0.0002,13.68241]
[1780469465587,52.79,67050.99,10.1,0.62014,0.0002,13.67793]
[1780469467392,52.79,67051.27,10.1,0.62019,0.0002,13.6774]
[1780469467870,52.8,67052.16,10.1,0.62037,0.0002,13.67563]
[1780469470492,52.8,67050.18,10.1,0.61997,0.0002,13.67964]
[1780469470543,52.8,67050.18,10.1,0.61997,0.0002,13.67964]
[1780469470622,52.8,67050.19,10.1,0.61997,0.0002,13.67964]
[1780469472700,52.8,67050.01,10.1,0.61993,0.0002,13.68002]
[1780469472715,52.8,67051.7,10.1,0.62027,0.0002,13.67666]
[1780469473777,52.8,67051.7,10.1,0.62027,0.0002,13.67666]
[1780469473815,52.8,67053.7,10.1,0.62067,0.0002,13.67267]
[1780469477408,52.8,67054.7,10.1,0.62086,0.0002,13.67074]
[1780469477693,52.8,67062.69,10.1,0.62246,0.0002,13.65454]
[1780469478699,52.81,67066.37,10.1,0.62319,0.0002,13.64703]
[1780469480711,52.81,67066.18,10.1,0.62315,0.0002,13.6475]
[1780469482669,52.81,67066.21,10.1,0.62315,0.0002,13.64753]
[1780469482735,52.82,67070.8,10.1,0.62406,0.0002,13.63811]
[1780469483503,52.82,67070.8,10.1,0.62406,0.0002,13.63811]
[1780469488767,52.81,67073.13,10.1,0.62453,0.0002,13.63327]
[1780469493802,52.81,67074.87,10.1,0.62491,0.0002,13.6247]
[1780469497830,52.81,67077.48,10.1,0.62544,0.0002,13.61925]
[1780469499815,52.81,67077.85,10.1,0.62551,0.0002,13.61848]
[1780469499846,52.81,67078.19,10.1,0.62558,0.0002,13.61777]
[1780469504880,52.81,67077.49,10.1,0.62544,0.0002,13.61924]
[1780469508909,52.81,67079.66,10.1,0.62587,0.0002,13.6147]
[1780469513371,52.81,67078.41,10.1,0.62562,0.0002,13.61733]
[1780469513383,52.81,67078.37,10.1,0.62561,0.0002,13.61741]
[1780469518979,52.82,67077.31,10.1,0.6254,0.0002,13.61964]
[1780469522808,52.82,67076.56,10.1,0.62525,0.0002,13.62122]
[1780469522818,52.82,67065.71,10.1,0.62308,0.0002,13.64371]
[1780469523007,52.82,67062.43,10.1,0.62242,0.0002,13.65042]
[1780469524036,52.82,67059.56,10.1,0.62185,0.0002,13.65624]
[1780469525106,52.82,67059.56,10.1,0.62185,0.0002,13.65624]
[1780469525693,52.82,67059.56,10.1,0.62185,0.0002,13.65624]
[1780469525872,52.82,67054.86,10.1,0.6209,0.0002,13.6658]
[1780469526816,52.82,67054.86,10.1,0.6209,0.0002,13.6658]
[1780469526901,52.82,67048.67,10.1,0.61965,0.0002,13.67821]
[1780469527492,52.82,67048.67,10.1,0.61965,0.0002,13.67821]
[1780469530266,52.82,67048.03,10.1,0.61952,0.0002,13.67952]
[1780469533659,52.82,67043.82,10.1,0.61867,0.0002,13.68793]
[1780469533949,52.82,67043.82,10.1,0.61867,0.0002,13.68793]
[1780469534087,52.82,67040.13,10.1,0.61793,0.0002,13.69519]
[1780469535094,52.82,67043.5,10.1,0.61861,0.0002,13.68857]
[1780469536101,52.82,67047.34,10.1,0.61938,0.0002,13.68097]
[1780469539550,52.83,67047.47,10.1,0.61939,0.0002,13.68085]
[1780469543150,52.85,67042.33,10.1,0.61832,0.0002,13.69146]
[1780469545238,52.85,67040.98,10.1,0.61805,0.0002,13.69412]
[1780469546638,52.85,67040.98,10.1,0.61805,0.0002,13.69413]
[1780469547274,52.85,67040.68,10.1,0.61798,0.0002,13.69473]
[1780469549192,52.85,67037.62,10.1,0.61737,0.0002,13.70072]
[1780469554244,52.85,67036.53,10.1,0.61718,0.0002,13.69793]
[1780469554298,52.85,67030.87,10.1,0.61604,0.0002,13.7089]
[1780469557247,52.85,67027.95,10.1,0.61546,0.0002,13.71449]
[1780469561864,52.85,67017.36,10.1,0.61333,0.0002,13.73457]
[1780469562549,52.85,67014.65,10.1,0.61278,0.0002,13.73965]
[1780469563689,52.85,67014.65,10.1,0.61278,0.0002,13.73965]
[1780469564190,52.85,67014.72,10.1,0.61279,0.0002,13.73954]
[1780469564298,52.85,67010.66,10.1,0.61197,0.0002,13.74711]
[1780469565189,52.85,67010.66,10.1,0.61197,0.0002,13.74711]
[1780469565304,52.85,67007.09,10.1,0.61125,0.0002,13.75373]
[1780469567191,52.85,67006.47,10.1,0.61112,0.0002,13.75488]
[1780469570697,52.85,67007.68,10.1,0.61137,0.0002,13.75268]
[1780469571695,52.85,67008.1,10.1,0.61145,0.0002,13.75191]
[1780469573199,52.85,67008.36,10.1,0.6115,0.0002,13.75142]
[1780469574198,52.85,67008.36,10.1,0.6115,0.0002,13.75142]
[1780469575834,52.85,67019.23,10.1,0.6137,0.0002,13.73108]
[1780469576795,52.85,67021.58,10.1,0.61418,0.0002,13.72663]
[1780469582278,52.85,67023.17,10.1,0.6145,0.0002,13.72358]
[1780469585908,52.85,67024.33,10.1,0.61473,0.0002,13.72136]
[1780469586452,52.85,67029.35,10.1,0.61575,0.0002,13.71174]
[1780469587556,52.85,67029.35,10.1,0.61575,0.0002,13.71174]
[1780469592224,52.85,67032.65,10.1,0.61641,0.0002,13.70537]
[1780469594879,52.85,67032.71,10.1,0.61642,0.0002,13.70527]
[1780469594962,52.85,67032.71,10.1,0.61642,0.0002,13.70527]
[1780469594967,52.85,67032.71,10.1,0.61642,0.0002,13.70527]
[1780469595379,52.85,67032.98,10.1,0.61648,0.0002,13.70476]
[1780469595622,52.85,67032.98,10.1,0.61648,0.0002,13.70476]
[1780469595813,52.85,67032.98,10.1,0.61648,0.0002,13.70476]
[1780469595901,52.85,67032.98,10.1,0.61648,0.0002,13.70476]
[1780469595939,52.85,67043.45,10.1,0.61858,0.0002,13.6843]
[1780469596557,52.85,67043.45,10.1,0.61858,0.0002,13.6843]
[1780469596571,52.85,67043.45,10.1,0.61858,0.0002,13.6843]
[1780469596642,52.85,67043.45,10.1,0.61858,0.0002,13.6843]
[1780469596740,52.85,67047.12,10.1,0.61932,0.0002,13.67705]
[1780469597085,52.85,67047.12,10.1,0.61932,0.0002,13.67705]
[1780469597262,52.85,67047.12,10.1,0.61932,0.0002,13.67705]
[1780469597378,52.85,67047.12,10.1,0.61932,0.0002,13.67705]
[1780469597657,52.85,67039.08,10.1,0.6177,0.0002,13.69286]
[1780469598539,52.85,67036.81,10.1,0.61725,0.0002,13.6973]
[1780469601877,52.85,67029.44,10.1,0.61576,0.0002,13.71162]
[1780469602569,52.85,67025.3,10.1,0.61493,0.0002,13.71955]
[1780469606602,52.86,67019.48,10.1,0.61374,0.0002,13.7307]
[1780469611244,52.86,67017.86,10.1,0.61341,0.0002,13.73382]
[1780469611637,52.86,67013.61,10.1,0.61258,0.0002,13.73689]
[1780469612245,52.86,67013.61,10.1,0.61258,0.0002,13.73689]
[1780469612645,52.86,67010.45,10.1,0.61195,0.0002,13.74278]
[1780469616747,52.86,67010.64,10.1,0.61198,0.0002,13.74243]
[1780469617249,52.86,67010.5,10.1,0.61196,0.0002,13.74269]
[1780469618753,52.86,67010.81,10.1,0.61202,0.0002,13.74211]
[1780469618783,52.86,67005.57,10.1,0.61096,0.0002,13.75181]
[1780469620254,52.86,67003.97,10.1,0.61063,0.0002,13.75474]
[1780469620701,52.86,67011.29,10.1,0.61212,0.0002,13.74122]
[1780469624262,52.86,67012.25,10.1,0.61231,0.0002,13.73943]
[1780469626260,52.86,67009.81,10.1,0.61182,0.0002,13.74397]
[1780469626743,52.86,67012.95,10.1,0.61245,0.0002,13.73813]
[1780469629908,52.86,67023.3,10.1,0.61454,0.0002,13.71862]
[1780469631778,52.86,67025.87,10.1,0.61506,0.0002,13.7137]
[1780469636813,52.86,67025.69,10.1,0.61503,0.0002,13.71403]
[1780469640841,52.86,67021.4,10.1,0.61416,0.0002,13.72217]
[1780469641848,52.86,67015.58,10.1,0.61299,0.0002,13.73313]
[1780469643283,52.86,67014.95,10.1,0.61286,0.0002,13.73432]
[1780469643785,52.86,67014.95,10.1,0.61286,0.0002,13.73432]
[1780469644284,52.86,67012.72,10.1,0.61241,0.0002,13.73849]
[1780469644784,52.86,67012.72,10.1,0.61241,0.0002,13.73849]
[1780469652296,52.86,67013.3,10.1,0.61253,0.0002,13.73742]
[1780469652796,52.86,67013.3,10.1,0.61253,0.0002,13.73742]
[1780469658968,52.85,67012.81,10.1,0.61243,0.0002,13.73828]
[1780469659305,52.85,67012.81,10.1,0.61243,0.0002,13.73828]
[1780469660981,52.85,67008.95,10.1,0.61165,0.0002,13.74545]
[1780469664005,52.86,67003.74,10.1,0.6106,0.0002,13.75508]
[1780469664838,52.86,67003.74,10.1,0.6106,0.0002,13.75508]
[1780469665021,52.86,66995.88,10.1,0.60901,0.0002,13.76937]
[1780469665390,52.86,66995.88,10.1,0.60901,0.0002,13.76937]
[1780469665533,52.86,66995.88,10.1,0.60901,0.0002,13.76937]
[1780469665872,52.86,66995.88,10.1,0.60901,0.0002,13.76937]
[1780469665990,52.86,66995.88,10.1,0.60901,0.0002,13.76937]
[1780469666018,52.86,66992.84,10.1,0.60839,0.0002,13.77484]
[1780469666602,52.86,66992.84,10.1,0.60839,0.0002,13.77484]
[1780469666650,52.86,66992.84,10.1,0.60839,0.0002,13.77484]
[1780469666767,52.86,66992.84,10.1,0.60839,0.0002,13.77484]
[1780469666907,52.86,66992.84,10.1,0.60839,0.0002,13.77484]
[1780469667071,52.86,66991.88,10.1,0.6082,0.0002,13.77656]
[1780469667252,52.86,66991.88,10.1,0.6082,0.0002,13.77656]
[1780469668033,52.86,66990.32,10.1,0.60787,0.0002,13.77939]
[1780469668941,52.86,66990.32,10.1,0.60787,0.0002,13.77939]
[1780469668947,52.86,66990.32,10.1,0.60787,0.0002,13.77939]
[1780469669043,52.86,66990.27,10.1,0.60786,0.0002,13.77953]
[1780469670522,52.86,66989.42,10.1,0.60769,0.0002,13.78104]
[1780469671134,52.86,66989.69,10.1,0.60777,0.0002,13.77567]
[1780469671516,52.86,66989.69,10.1,0.60777,0.0002,13.77567]
[1780469671541,52.86,66989.69,10.1,0.60777,0.0002,13.77567]
[1780469671573,52.86,66989.69,10.1,0.60777,0.0002,13.77567]
[1780469672064,52.86,66992.88,10.1,0.60842,0.0002,13.76996]
[1780469673786,52.86,66993.98,10.1,0.60864,0.0002,13.76799]
[1780469673867,52.86,66993.98,10.1,0.60864,0.0002,13.76799]
[1780469673977,52.86,66993.98,10.1,0.60864,0.0002,13.76799]
[1780469674078,52.86,66993.0,10.1,0.60845,0.0002,13.76975]
[1780469674400,52.86,66993.0,10.1,0.60845,0.0002,13.76975]
[1780469674608,52.86,66993.0,10.1,0.60845,0.0002,13.76975]
[1780469675085,52.86,66990.22,10.1,0.60788,0.0002,13.77472]
[1780469675682,52.86,66990.22,10.1,0.60788,0.0002,13.77472]
[1780469676684,52.86,66990.22,10.1,0.60788,0.0002,13.77472]
[1780469676705,52.86,66990.22,10.1,0.60788,0.0002,13.77472]
[1780469677924,52.86,66979.19,10.1,0.60564,0.0002,13.79422]
[1780469678240,52.86,66972.93,10.1,0.60437,0.0002,13.80507]
[1780469680355,52.86,66970.29,10.1,0.60383,0.0002,13.80965]
[1780469686162,52.87,66968.76,10.1,0.6035,0.0002,13.81237]
[1780469691197,52.88,66967.75,10.1,0.60329,0.0002,13.81418]
[1780469693834,52.88,66969.07,10.1,0.60356,0.0002,13.81194]
[1780469695549,52.88,66970.15,10.1,0.60377,0.0002,13.81014]
[1780469695603,52.88,66970.15,10.1,0.60377,0.0002,13.81014]
[1780469696760,52.88,66971.95,10.1,0.60414,0.0002,13.80707]
[1780469696862,52.88,66975.95,10.1,0.60494,0.0002,13.80022]
[1780469702274,52.89,66972.67,10.1,0.60426,0.0002,13.806]
[1780469705295,52.89,66969.1,10.1,0.60353,0.0002,13.81218]
[1780469707622,52.9,66968.71,10.1,0.60345,0.0002,13.81286]
[1780469710330,52.9,66966.25,10.1,0.60294,0.0002,13.81711]
[1780469712345,52.9,66962.77,10.1,0.60223,0.0002,13.82302]
[1780469713351,52.9,66966.34,10.1,0.60296,0.0002,13.817]
[1780469717688,52.91,66966.72,10.1,0.60303,0.0002,13.8164]
[1780469717734,52.91,66972.35,10.1,0.60417,0.0002,13.80682]
[1780469718801,52.91,66972.35,10.1,0.60417,0.0002,13.80682]
[1780469718811,52.91,66972.35,10.1,0.60417,0.0002,13.80682]
[1780469723278,52.91,66974.83,10.1,0.60467,0.0002,13.80264]
[1780469723918,52.91,66974.83,10.1,0.60467,0.0002,13.80264]
[1780469723951,52.92,66977.42,10.1,0.60519,0.0002,13.79821]
[1780469725315,52.92,66977.21,10.1,0.60514,0.0002,13.79857]
[1780469728688,52.92,66975.75,10.1,0.60484,0.0002,13.80118]
[1780469730682,52.92,66975.84,10.1,0.60485,0.0002,13.80107]
[1780469735320,52.93,66975.28,10.1,0.60476,0.0002,13.79726]
[1780469735506,52.93,66972.48,10.1,0.60419,0.0002,13.80212]
[1780469740541,52.94,66971.04,10.1,0.60388,0.0002,13.80469]
[1780469742418,52.94,66970.3,10.1,0.60373,0.0002,13.80597]
[1780469744889,52.94,66970.64,10.1,0.6038,0.0002,13.80543]
[1780469746597,52.94,66971.74,10.1,0.60402,0.0002,13.80358]
[1780469752247,52.95,66972.22,10.1,0.6041,0.0002,13.80287]
[1780469757901,52.96,66972.2,10.1,0.60409,0.0002,13.80298]
[1780469764840,52.96,66973.14,10.1,0.60427,0.0002,13.80151]
[1780469764846,52.96,66973.14,10.1,0.60427,0.0002,13.80151]
[1780469765716,52.97,66979.44,10.1,0.60554,0.0002,13.79068]
[1780469766285,52.97,66979.44,10.1,0.60554,0.0002,13.79068]
[1780469766438,52.97,66979.44,10.1,0.60554,0.0002,13.79068]
[1780469766723,52.97,66985.47,10.1,0.60676,0.0002,13.78011]
[1780469768639,52.97,66987.11,10.1,0.60709,0.0002,13.7772]
[1780469768676,52.97,66987.11,10.1,0.60709,0.0002,13.7772]
[1780469768736,52.97,66990.68,10.1,0.60782,0.0002,13.77087]
[1780469770742,52.97,66991.75,10.1,0.60804,0.0002,13.76895]
[1780469770842,52.97,66991.75,10.1,0.60804,0.0002,13.76895]
[1780469771758,52.97,66995.07,10.1,0.60871,0.0002,13.76301]
[1780469772259,52.97,66995.07,10.1,0.60871,0.0002,13.76301]
[1780469772358,52.97,66995.07,10.1,0.60871,0.0002,13.76301]
[1780469772517,52.97,66995.07,10.1,0.60871,0.0002,13.76301]
[1780469772686,52.97,66995.07,10.1,0.60871,0.0002,13.76301]
[1780469772768,52.97,66989.55,10.1,0.60759,0.0002,13.77287]
[1780469773775,52.97,66983.75,10.1,0.60642,0.0002,13.7831]
[1780469778810,52.96,66982.78,10.1,0.60622,0.0002,13.78476]
[1780469784146,52.96,66982.62,10.1,0.6062,0.0002,13.785]
[1780469786662,52.96,66984.03,10.1,0.60648,0.0002,13.78249]
[1780469786787,52.96,66984.03,10.1,0.60648,0.0002,13.78249]
[1780469786869,52.96,66980.4,10.1,0.60575,0.0002,13.78884]
[1780469787875,52.96,66971.68,10.1,0.60398,0.0002,13.80389]
[1780469792045,52.96,66971.68,10.1,0.60398,0.0002,13.80392]
[1780469797565,52.97,66971.15,10.1,0.60389,0.0002,13.80007]
[1780469798008,52.97,66971.15,10.1,0.60389,0.0002,13.80007]
[1780469798165,52.97,66965.92,10.1,0.60282,0.0002,13.80898]
[1780469798481,52.97,66965.92,10.1,0.60282,0.0002,13.80898]
[1780469798955,52.97,66960.0,10.1,0.60162,0.0002,13.81894]
[1780469801273,52.97,66960.36,10.1,0.60169,0.0002,13.81836]
[1780469801300,52.97,66960.36,10.1,0.60169,0.0002,13.81836]
[1780469803688,52.97,66958.11,10.1,0.60123,0.0002,13.82212]
[1780469803737,52.97,66958.11,10.1,0.60123,0.0002,13.82212]
[1780469804070,52.97,66951.45,10.1,0.59987,0.0002,13.83312]
[1780469804677,52.97,66951.45,10.1,0.59987,0.0002,13.83312]
[1780469805300,52.97,66949.11,10.1,0.5994,0.0002,13.83695]
[1780469805756,52.97,66949.11,10.1,0.5994,0.0002,13.83695]
[1780469807013,52.97,66942.85,10.1,0.59812,0.0002,13.84708]
[1780469811892,52.97,66944.85,10.1,0.59853,0.0002,13.84382]
[1780469812095,52.97,66944.85,10.1,0.59853,0.0002,13.84382]
[1780469812098,52.97,66945.0,10.1,0.59856,0.0002,13.84357]
[1780469813055,52.97,66948.66,10.1,0.59931,0.0002,13.83763]
[1780469818090,52.96,66950.36,10.1,0.59966,0.0002,13.83484]
[1780469822118,52.96,66951.5,10.1,0.59989,0.0002,13.83296]
[1780469823126,52.96,66951.24,10.1,0.59984,0.0002,13.83339]
[1780469829104,52.96,66951.15,10.1,0.59982,0.0002,13.83353]
[1780469829198,52.96,66951.15,10.1,0.59982,0.0002,13.83353]
[1780469834204,52.96,66950.77,10.1,0.59975,0.0002,13.83414]
[1780469839239,52.96,66950.15,10.1,0.59962,0.0002,13.83514]
[1780469842266,52.96,66949.88,10.1,0.59957,0.0002,13.83557]
[1780469843269,52.96,66940.47,10.1,0.59765,0.0002,13.85077]
[1780469844276,52.96,66937.45,10.1,0.59703,0.0002,13.85558]
[1780469845107,52.96,66937.45,10.1,0.59703,0.0002,13.85558]
[1780469845133,52.96,66937.45,10.1,0.59703,0.0002,13.85558]
[1780469845276,52.96,66937.45,10.1,0.59703,0.0002,13.85558]
[1780469845214,52.96,66937.45,10.1,0.59703,0.0002,13.85558]
[1780469845506,52.96,66937.45,10.1,0.59703,0.0002,13.85558]
[1780469845625,52.96,66937.45,10.1,0.59703,0.0002,13.85558]
[1780469845876,52.96,66937.45,10.1,0.59703,0.0002,13.85558]
[1780469845929,52.96,66937.45,10.1,0.59703,0.0002,13.85558]
[1780469845957,52.96,66937.45,10.1,0.59703,0.0002,13.85558]
[1780469845977,52.96,66937.45,10.1,0.59703,0.0002,13.85558]
[1780469846003,52.96,66937.45,10.1,0.59703,0.0002,13.85558]
[1780469846077,52.96,66937.45,10.1,0.59703,0.0002,13.85558]
[1780469846155,52.96,66926.11,10.1,0.59472,0.0002,13.87337]
[1780469846691,52.96,66926.11,10.1,0.59472,0.0002,13.87337]
[1780469846747,52.96,66926.11,10.1,0.59472,0.0002,13.87337]
[1780469847097,52.96,66926.11,10.1,0.59472,0.0002,13.87337]
[1780469847180,52.96,66926.11,10.1,0.59472,0.0002,13.87337]
[1780469847195,52.96,66917.24,10.1,0.5929,0.0002,13.88695]
[1780469847979,52.96,66914.61,10.1,0.59236,0.0002,13.89092]
[1780469849362,52.96,66916.04,10.1,0.59265,0.0002,13.88876]
[1780469849755,52.96,66916.04,10.1,0.59265,0.0002,13.88876]
[1780469851114,52.96,66916.84,10.1,0.59282,0.0002,13.88755]
[1780469851155,52.96,66920.27,10.1,0.59355,0.0002,13.8775]
[1780469854707,52.96,66921.05,10.1,0.5937,0.0002,13.87632]
[1780469855011,52.96,66921.05,10.1,0.5937,0.0002,13.87632]
[1780469855356,52.96,66913.88,10.1,0.59224,0.0002,13.8872]
[1780469857118,52.96,66913.88,10.1,0.59224,0.0002,13.8872]
[1780469858038,52.96,66915.39,10.1,0.59254,0.0002,13.88493]
[1780469858073,52.96,66915.39,10.1,0.59254,0.0002,13.88493]
[1780469858089,52.96,66915.39,10.1,0.59254,0.0002,13.88493]
[1780469858144,52.96,66915.39,10.1,0.59254,0.0002,13.88493]
[1780469858252,52.96,66915.39,10.1,0.59254,0.0002,13.88493]
[1780469859385,52.96,66911.97,10.1,0.59184,0.0002,13.89006]
[1780469861783,52.96,66913.43,10.1,0.59214,0.0002,13.88787]
[1780469862405,52.96,66907.03,10.1,0.59083,0.00021,13.8974]
[1780469864562,52.96,66905.69,10.1,0.59056,0.00021,13.89938]
[1780469865463,52.96,66906.24,10.1,0.59067,0.00021,13.89858]
[1780469866297,52.96,66906.24,10.1,0.59067,0.00021,13.89858]
[1780469866304,52.96,66906.24,10.1,0.59067,0.00021,13.89858]
[1780469866417,52.96,66905.45,10.1,0.59051,0.00021,13.89975]
[1780469867197,52.96,66905.45,10.1,0.59051,0.00021,13.89975]
[1780469867203,52.96,66905.45,10.1,0.59051,0.00021,13.89975]
[1780469867225,52.97,66894.46,10.1,0.58824,0.00021,13.91573]
[1780469868442,52.97,66892.92,10.1,0.58793,0.00021,13.91794]
[1780469868446,52.97,66892.92,10.1,0.58793,0.00021,13.91794]
[1780469868612,52.97,66892.92,10.1,0.58793,0.00021,13.91794]
[1780469868871,52.97,66893.18,10.1,0.58798,0.00021,13.91757]
[1780469871282,52.97,66892.38,10.1,0.58781,0.00021,13.91872]
[1780469874802,52.97,66894.53,10.1,0.58825,0.00021,13.91569]
[1780469878522,52.98,66889.64,10.1,0.58724,0.00021,13.9227]
[1780469879970,52.98,66889.64,10.1,0.58724,0.00021,13.9227]
[1780469880592,52.98,66888.9,10.1,0.58709,0.00021,13.92375]
[1780469881074,52.98,66888.9,10.1,0.58709,0.00021,13.92375]
[1780469881543,52.98,66893.47,10.1,0.58802,0.00021,13.91728]
[1780469882695,52.98,66893.47,10.1,0.58802,0.00021,13.91728]
[1780469884309,52.98,66884.14,10.1,0.5861,0.00021,13.93045]
[1780469884968,52.98,66884.14,10.1,0.5861,0.00021,13.93045]
[1780469884986,52.98,66884.14,10.1,0.5861,0.00021,13.93045]
[1780469884988,52.98,66884.14,10.1,0.5861,0.00021,13.93045]
[1780469885082,52.98,66879.88,10.1,0.58523,0.00021,13.93635]
[1780469885571,52.98,66888.25,10.1,0.58695,0.00021,13.92471]
[1780469886817,52.98,66888.25,10.1,0.58695,0.00021,13.92471]
[1780469887238,52.98,66888.25,10.1,0.58695,0.00021,13.92471]
[1780469887291,52.98,66891.43,10.1,0.5876,0.00021,13.92023]
[1780469890305,52.98,66892.37,10.1,0.58779,0.00021,13.9189]
[1780469893014,52.99,66889.08,10.1,0.58711,0.00021,13.92359]
[1780469894635,52.99,66893.24,10.1,0.58796,0.00021,13.91772]
[1780469899671,52.99,66892.16,10.1,0.58773,0.00021,13.91931]
[1780469901687,52.99,66899.87,10.1,0.58931,0.00021,13.90826]
[1780469902693,53.0,66903.67,10.1,0.59009,0.00021,13.90275]
[1780469904262,53.0,66903.67,10.1,0.59009,0.00021,13.90275]
[1780469904518,53.0,66905.5,10.1,0.59047,0.00021,13.90009]
[1780469904927,53.0,66910.15,10.1,0.59142,0.0002,13.89321]
[1780469905715,53.0,66913.45,10.1,0.59209,0.0002,13.88828]
[1780469906849,53.0,66913.45,10.1,0.59209,0.0002,13.88828]
[1780469909447,53.0,66915.93,10.1,0.5926,0.0002,13.88454]
[1780469909628,53.0,66915.93,10.1,0.5926,0.0002,13.88454]
[1780469912477,52.99,66917.43,10.1,0.59294,0.0002,13.8774]
[1780469918805,52.99,66917.07,10.1,0.59288,0.0002,13.87788]
[1780469919813,52.99,66919.79,10.1,0.59343,0.0002,13.87374]
[1780469920553,52.99,66919.79,10.1,0.59343,0.0002,13.87374]
[1780469921363,52.99,66925.18,10.1,0.59454,0.0002,13.86545]
[1780469921622,52.99,66925.18,10.1,0.59454,0.0002,13.86545]
[1780469921826,52.99,66928.76,10.1,0.59527,0.0002,13.8599]
[1780469922834,52.99,66935.3,10.1,0.59661,0.0002,13.84965]
[1780469923756,52.99,66935.3,10.1,0.59661,0.0002,13.84965]
[1780469923840,52.99,66935.88,10.1,0.59672,0.0002,13.84875]
[1780469924425,52.99,66935.88,10.1,0.59672,0.0002,13.84875]
[1780469926733,52.99,66936.19,10.1,0.59679,0.0002,13.84828]
[1780469927268,52.99,66936.19,10.1,0.59679,0.0002,13.84828]
[1780469927856,52.99,66936.37,10.1,0.59682,0.0002,13.848]
[1780469927918,52.99,66936.37,10.1,0.59682,0.0002,13.848]
[1780469928021,52.99,66934.68,10.1,0.59648,0.0002,13.85067]
[1780469928894,52.99,66934.68,10.1,0.59648,0.0002,13.85067]
[1780469929048,52.99,66934.68,10.1,0.59648,0.0002,13.85067]
[1780469929145,52.99,66918.79,10.1,0.59322,0.0002,13.87529]
[1780469929411,52.99,66918.79,10.1,0.59322,0.0002,13.87529]
[1780469929650,52.99,66918.79,10.1,0.59322,0.0002,13.87529]
[1780469929717,52.99,66918.79,10.1,0.59322,0.0002,13.87529]
[1780469929886,52.99,66912.96,10.1,0.59203,0.0002,13.88409]
[1780469930893,52.99,66914.12,10.1,0.59227,0.0002,13.88235]
[1780469936104,52.99,66913.01,10.1,0.59204,0.0002,13.88402]
[1780469936360,52.99,66913.01,10.1,0.59204,0.0002,13.88402]
[1780469936936,52.99,66910.32,10.1,0.59149,0.0002,13.88803]
[1780469940669,52.99,66909.49,10.1,0.59132,0.00021,13.88926]
[1780469940676,52.99,66909.49,10.1,0.59132,0.00021,13.88926]
[1780469940703,52.99,66909.49,10.1,0.59132,0.00021,13.88926]
[1780469940827,52.99,66909.49,10.1,0.59132,0.00021,13.88926]
[1780469940963,52.99,66912.42,10.1,0.59192,0.0002,13.8849]
[1780469944566,52.99,66913.45,10.1,0.59213,0.0002,13.88335]
[1780469946936,52.99,66917.92,10.1,0.59305,0.0002,13.87661]
[1780469946970,52.99,66917.92,10.1,0.59305,0.0002,13.87661]
[1780469946997,52.99,66917.92,10.1,0.59305,0.0002,13.87661]
[1780469947064,52.99,66917.92,10.1,0.59305,0.0002,13.87661]
[1780469947390,52.99,66917.92,10.1,0.59305,0.0002,13.87661]
[1780469948013,52.99,66910.0,10.1,0.59142,0.0002,13.88851]
[1780469949633,52.99,66910.56,10.1,0.59154,0.0002,13.88767]
[1780469949836,52.99,66910.56,10.1,0.59154,0.0002,13.88767]
[1780469950027,52.99,66905.5,10.1,0.5905,0.00021,13.89516]
[1780469951053,52.99,66905.5,10.1,0.5905,0.00021,13.89516]
[1780469951147,52.99,66902.31,10.1,0.58984,0.00021,13.89985]
[1780469957077,53.0,66903.73,10.1,0.59012,0.00021,13.8979]
[1780469959091,53.01,66907.24,10.1,0.59084,0.00021,13.89278]
[1780469959764,53.01,66907.24,10.1,0.59084,0.00021,13.89278]
[1780469960098,53.01,66909.66,10.1,0.59133,0.0002,13.8892]
[1780469960537,53.01,66909.66,10.1,0.59133,0.0002,13.8892]
[1780469963241,53.01,66911.26,10.1,0.59166,0.0002,13.88682]
[1780469964126,53.01,66917.67,10.1,0.59297,0.0002,13.87718]
[1780469964474,53.01,66917.67,10.1,0.59297,0.0002,13.87718]
[1780469968734,53.01,66921.71,10.1,0.5938,0.0002,13.87105]
[1780469968747,53.01,66921.71,10.1,0.5938,0.0002,13.87105]
[1780469969481,53.01,66920.29,10.1,0.59351,0.0002,13.87322]
[1780469969515,53.01,66920.29,10.1,0.59351,0.0002,13.87322]
[1780469969585,53.01,66920.29,10.1,0.59351,0.0002,13.87322]
[1780469969952,53.01,66920.29,10.1,0.59351,0.0002,13.87322]
[1780469970207,53.01,66909.8,10.1,0.59136,0.0002,13.88901]
[1780469970705,53.01,66909.8,10.1,0.59136,0.0002,13.88901]
[1780469971032,53.01,66909.8,10.1,0.59136,0.0002,13.88901]
[1780469971069,53.01,66909.8,10.1,0.59136,0.0002,13.88901]
[1780469971175,53.01,66905.55,10.1,0.59051,0.00021,13.89045]
[1780469971800,53.01,66905.55,10.1,0.59051,0.00021,13.89045]
[1780469976806,53.01,66905.74,10.1,0.59055,0.00021,13.89018]
[1780469976860,53.01,66905.74,10.1,0.59055,0.00021,13.89018]
[1780469977217,53.01,66902.01,10.1,0.58978,0.00021,13.89565]
[1780469977965,53.01,66902.01,10.1,0.58978,0.00021,13.89565]
[1780469979347,53.01,66901.58,10.1,0.5897,0.00021,13.89628]
[1780469979391,53.01,66891.49,10.1,0.58762,0.00021,13.91078]
[1780469979646,53.01,66891.49,10.1,0.58762,0.00021,13.91078]
[1780469979864,53.01,66891.49,10.1,0.58762,0.00021,13.91078]
[1780469980036,53.01,66891.49,10.1,0.58762,0.00021,13.91078]
[1780469980092,53.01,66891.49,10.1,0.58762,0.00021,13.91078]
[1780469980156,53.01,66891.49,10.1,0.58762,0.00021,13.91078]
[1780469980219,53.01,66891.49,10.1,0.58762,0.00021,13.91078]
[1780469980412,53.01,66891.49,10.1,0.58762,0.00021,13.91078]
[1780469980383,53.01,66879.77,10.1,0.58521,0.00021,13.92716]
[1780469981442,53.01,66879.77,10.1,0.58521,0.00021,13.92716]
[1780469981251,53.01,66874.41,10.1,0.58411,0.00021,13.93447]
[1780469986286,53.01,66876.6,10.1,0.58456,0.00021,13.93149]
[1780469987006,53.01,66876.6,10.1,0.58456,0.00021,13.93149]
[1780469987025,53.01,66876.6,10.1,0.58456,0.00021,13.93149]
[1780469987292,53.01,66882.62,10.1,0.5858,0.00021,13.92322]
[1780469990822,53.01,66884.26,10.1,0.58613,0.00021,13.92096]
[1780469993339,53.01,66885.76,10.1,0.58644,0.00021,13.91888]
[1780469997127,53.02,66886.97,10.1,0.58669,0.00021,13.91721]
[1780469998372,53.02,66892.52,10.1,0.58782,0.00021,13.9094]
[1780470001396,53.02,66902.33,10.1,0.58983,0.00021,13.89531]
[1780470002790,53.02,66901.77,10.1,0.58972,0.00021,13.89615]
[1780470003410,53.02,66890.9,10.1,0.58748,0.00021,13.91176]
[1780470004207,53.02,66890.9,10.1,0.58748,0.00021,13.91176]
[1780470004221,53.02,66890.9,10.1,0.58748,0.00021,13.91176]
[1780470004368,53.02,66890.9,10.1,0.58748,0.00021,13.91176]
[1780470004438,53.02,66890.9,10.1,0.58748,0.00021,13.91176]
[1780470004418,53.02,66873.61,10.1,0.58393,0.00021,13.93568]
[1780470005164,53.02,66873.61,10.1,0.58393,0.00021,13.93568]
[1780470005280,53.02,66873.61,10.1,0.58393,0.00021,13.93568]
[1780470005355,53.02,66873.61,10.1,0.58393,0.00021,13.93568]
[1780470005426,53.02,66869.02,10.1,0.58298,0.00021,13.94184]
[1780470005912,53.02,66869.02,10.1,0.58298,0.00021,13.94184]
[1780470006412,53.02,66869.02,10.1,0.58298,0.00021,13.94184]
[1780470006719,53.02,66867.74,10.1,0.58272,0.00021,13.94354]
[1780470007175,53.02,66867.74,10.1,0.58272,0.00021,13.94354]
[1780470007254,53.02,66867.74,10.1,0.58272,0.00021,13.94354]
[1780470007336,53.02,66867.74,10.1,0.58272,0.00021,13.94354]
[1780470007423,53.02,66867.74,10.1,0.58272,0.00021,13.94354]
[1780470007480,53.02,66867.74,10.1,0.58272,0.00021,13.94354]
[1780470007531,53.02,66867.74,10.1,0.58272,0.00021,13.94354]
[1780470007571,53.02,66867.74,10.1,0.58272,0.00021,13.94354]
[1780470007899,53.02,66867.74,10.1,0.58272,0.00021,13.94353]
[1780470007929,53.02,66867.74,10.1,0.58272,0.00021,13.94353]
[1780470008064,53.02,66867.74,10.1,0.58272,0.00021,13.94353]
[1780470008097,53.02,66867.74,10.1,0.58272,0.00021,13.94353]
[1780470008108,53.02,66867.74,10.1,0.58272,0.00021,13.94353]
[1780470008524,53.02,66868.19,10.1,0.58281,0.00021,13.94292]
[1780470008533,53.02,66868.19,10.1,0.58281,0.00021,13.94292]
[1780470009457,53.02,66871.3,10.1,0.58345,0.00021,13.93878]
[1780470011078,53.02,66872.25,10.1,0.58365,0.00021,13.93751]
[1780470011475,53.02,66868.38,10.1,0.58285,0.00021,13.9427]
[1780470012482,53.03,66865.06,10.1,0.58216,0.00021,13.94711]
[1780470013917,53.03,66865.5,10.1,0.58225,0.00021,13.94654]
[1780470014030,53.03,66865.5,10.1,0.58225,0.00021,13.94654]
[1780470014496,53.03,66861.23,10.1,0.58137,0.00021,13.95215]
[1780470015503,53.03,66857.75,10.1,0.58065,0.00021,13.95666]
[1780470016618,53.03,66856.0,10.1,0.58029,0.00021,13.95891]
[1780470017920,53.03,66854.82,10.1,0.58005,0.00021,13.96043]
[1780470017962,53.03,66854.82,10.1,0.58005,0.00021,13.96043]
[1780470018219,53.03,66854.82,10.1,0.58005,0.00021,13.96043]
[1780470019009,53.03,66854.82,10.1,0.58005,0.00021,13.96044]
[1780470020219,53.03,66854.55,10.1,0.57999,0.00021,13.96079]
[1780470020667,53.03,66855.3,10.1,0.58014,0.00021,13.95984]
[1780470020770,53.03,66855.3,10.1,0.58014,0.00021,13.95984]
[1780470020910,53.03,66863.48,10.1,0.58183,0.00021,13.94923]
[1780470023036,53.04,66865.02,10.1,0.58213,0.00021,13.94734]
[1780470023039,53.04,66865.02,10.1,0.58213,0.00021,13.94734]
[1780470024355,53.07,66868.82,10.1,0.58288,0.00021,13.94254]
[1780470030236,53.1,66870.29,10.1,0.58314,0.00021,13.94088]
[1780470032155,53.13,66866.85,10.1,0.58242,0.00021,13.94095]
[1780470036554,53.14,66868.58,10.1,0.58275,0.00021,13.93879]
[1780470036612,53.14,66868.58,10.1,0.58275,0.00021,13.93879]
[1780470036650,53.14,66868.58,10.1,0.58275,0.00021,13.93879]
[1780470036662,53.14,66863.12,10.1,0.58163,0.00021,13.94598]
[1780470037605,53.14,66863.12,10.1,0.58163,0.00021,13.94598]
[1780470038761,53.14,66861.43,10.1,0.58128,0.00021,13.94817]
[1780470038825,53.14,66860.05,10.1,0.581,0.00021,13.94995]
[1780470040903,53.14,66860.6,10.1,0.58111,0.00021,13.94925]
[1780470040932,53.14,66858.17,10.1,0.58061,0.00021,13.9524]
[1780470044568,53.14,66856.28,10.1,0.58022,0.00021,13.95481]
[1780470047023,53.14,66856.18,10.1,0.58021,0.00021,13.95492]
[1780470047410,53.14,66856.18,10.1,0.58021,0.00021,13.95492]
[1780470047511,53.14,66859.89,10.1,0.58097,0.00021,13.95012]
[1780470050536,53.14,66859.33,10.1,0.58086,0.00021,13.95083]
[1780470051057,53.13,66851.52,10.1,0.57925,0.00021,13.96079]
[1780470052713,53.13,66850.27,10.1,0.579,0.00021,13.96237]
[1780470054376,53.14,66842.22,10.1,0.57733,0.00021,13.97243]
[1780470054793,53.14,66842.22,10.1,0.57733,0.00021,13.97243]
[1780470054835,53.14,66842.22,10.1,0.57733,0.00021,13.97243]
[1780470055091,53.14,66841.94,10.1,0.57727,0.00021,13.97277]
[1780470056559,53.14,66841.94,10.1,0.57727,0.00021,13.97277]
[1780470056607,53.14,66840.19,10.1,0.57691,0.00021,13.97492]
[1780470056887,53.14,66840.19,10.1,0.57691,0.00021,13.97492]
[1780470056917,53.14,66840.8,10.1,0.57703,0.00021,13.97418]
[1780470059347,53.17,66841.68,10.1,0.57719,0.00021,13.9733]
[1780470059446,53.17,66841.68,10.1,0.57719,0.00021,13.9733]
[1780470059548,53.19,66840.8,10.1,0.57697,0.00021,13.9746]
[1780470060943,53.19,66839.76,10.1,0.57676,0.00021,13.97587]
[1780470060954,53.19,66834.0,10.1,0.57557,0.00021,13.98281]
[1780470062197,53.19,66834.0,10.1,0.57557,0.00021,13.98281]
[1780470062202,53.19,66834.0,10.1,0.57557,0.00021,13.98281]
[1780470062839,53.19,66834.77,10.1,0.57572,0.00021,13.98191]
[1780470062844,53.19,66832.22,10.1,0.5752,0.00021,13.98495]
[1780470065534,53.2,66832.6,10.1,0.57527,0.00021,13.98452]
[1780470066056,53.2,66827.34,10.1,0.57419,0.00021,13.99074]
[1780470069509,53.2,66825.27,10.1,0.57375,0.00021,13.99318]
[1780470070258,53.2,66820.32,10.1,0.57273,0.00021,13.99889]
[1780470071063,53.2,66820.32,10.1,0.57273,0.00021,13.99889]
[1780470072914,53.21,66824.95,10.1,0.57368,0.00021,13.99357]
[1780470075079,53.21,66827.21,10.1,0.57415,0.00021,13.99095]
[1780470075152,53.21,66822.92,10.1,0.57326,0.00021,13.99594]
[1780470075935,53.21,66816.63,10.1,0.57196,0.00021,14.00312]
[1780470078403,53.21,66813.35,10.1,0.57128,0.00021,14.00681]
[1780470083139,53.21,66810.19,10.1,0.57062,0.00021,14.01034]
[1780470086579,53.22,66801.78,10.1,0.56888,0.00021,14.0195]
[1780470088095,53.22,66801.68,10.1,0.56886,0.00021,14.01961]
[1780470088145,53.22,66801.68,10.1,0.56886,0.00021,14.01961]
[1780470088214,53.22,66801.68,10.1,0.56886,0.00021,14.01961]
[1780470088417,53.22,66801.68,10.1,0.56886,0.00021,14.01961]
[1780470088601,53.22,66801.68,10.1,0.56886,0.00021,14.01961]
[1780470088470,53.22,66802.75,10.1,0.56908,0.00021,14.01848]
[1780470088614,53.22,66802.75,10.1,0.56908,0.00021,14.01848]
[1780470089292,53.22,66802.75,10.1,0.56908,0.00021,14.01848]
[1780470089380,53.22,66802.75,10.1,0.56908,0.00021,14.01848]
[1780470089482,53.22,66792.31,10.1,0.56692,0.00021,14.0295]
[1780470090199,53.22,66792.31,10.1,0.56692,0.00021,14.0295]
[1780470090474,53.22,66792.31,10.1,0.56692,0.00021,14.0295]
[1780470090995,53.22,66791.99,10.1,0.56685,0.00021,14.02984]
[1780470091042,53.22,66804.17,10.1,0.56939,0.00021,14.01216]
[1780470092320,53.22,66807.57,10.1,0.57009,0.00021,14.00848]
[1780470092818,53.22,66807.57,10.1,0.57009,0.00021,14.00848]
[1780470093224,53.22,66813.1,10.1,0.57124,0.00021,14.00238]
[1780470094188,53.22,66813.1,10.1,0.57124,0.00021,14.00238]
[1780470094522,53.22,66813.1,10.1,0.57124,0.00021,14.00238]
[1780470094567,53.23,66822.88,10.1,0.57325,0.00021,13.99134]
[1780470094993,53.23,66822.88,10.1,0.57325,0.00021,13.99134]
[1780470095081,53.23,66822.88,10.1,0.57325,0.00021,13.99134]
[1780470095366,53.23,66822.88,10.1,0.57325,0.00021,13.99134]
[1780470095444,53.24,66828.55,10.1,0.57441,0.00021,13.98483]
[1780470096009,53.24,66828.55,10.1,0.57441,0.00021,13.98483]
[1780470096083,53.24,66830.48,10.1,0.57481,0.00021,13.98256]
[1780470096736,53.24,66830.48,10.1,0.57481,0.00021,13.98256]
[1780470097211,53.27,66827.29,10.1,0.57412,0.00021,13.98652]
[1780470097991,53.27,66827.29,10.1,0.57412,0.00021,13.98652]
[1780470098387,53.26,66817.69,10.1,0.57214,0.00021,13.99749]
[1780470099104,53.26,66815.13,10.1,0.57161,0.00021,14.00037]
[1780470101538,53.27,66814.72,10.1,0.57152,0.00021,14.00087]
[1780470102130,53.27,66804.23,10.1,0.56935,0.00021,14.0124]
[1780470103427,53.27,66804.23,10.1,0.56935,0.00021,14.0124]
[1780470103512,53.27,66804.23,10.1,0.56935,0.00021,14.0124]
[1780470103600,53.27,66799.49,10.1,0.56837,0.00021,14.01748]
[1780470104144,53.27,66793.18,10.1,0.56707,0.00021,14.0241]
[1780470106158,53.29,66790.76,10.1,0.56654,0.00021,14.02676]
[1780470107320,53.29,66790.76,10.1,0.56654,0.00021,14.02676]
[1780470107532,53.29,66790.76,10.1,0.56654,0.00021,14.02676]
[1780470107360,53.3,66790.53,10.1,0.56648,0.00021,14.02706]
[1780470108302,53.3,66790.53,10.1,0.56648,0.00021,14.02706]
[1780470108339,53.32,66793.46,10.1,0.56706,0.00021,14.02417]
[1780470108949,53.32,66793.46,10.1,0.56706,0.00021,14.02417]
[1780470109066,53.32,66793.46,10.1,0.56706,0.00021,14.02417]
[1780470109405,53.32,66793.46,10.1,0.56706,0.00021,14.02417]
[1780470109439,53.32,66793.46,10.1,0.56706,0.00021,14.02417]
[1780470109507,53.34,66794.68,10.1,0.5673,0.00021,14.02302]
[1780470110187,53.35,66797.69,10.1,0.56792,0.00021,14.01989]
[1780470111885,53.35,66799.28,10.1,0.56825,0.00021,14.01822]
[1780470117237,53.35,66802.5,10.1,0.5689,0.00021,14.01484]
[1780470118244,53.35,66805.21,10.1,0.56946,0.00021,14.01194]
[1780470122272,53.36,66800.47,10.1,0.56848,0.00021,14.01703]
[1780470122761,53.36,66800.47,10.1,0.56848,0.00021,14.01703]
[1780470122798,53.36,66800.47,10.1,0.56848,0.00021,14.01703]
[1780470122998,53.36,66800.47,10.1,0.56848,0.00021,14.01703]
[1780470123279,53.38,66790.23,10.1,0.56635,0.00021,14.0278]
[1780470126300,53.45,66795.02,10.1,0.56726,0.00021,14.02333]
[1780470131335,53.52,66794.1,10.1,0.567,0.00021,14.02471]
[1780470135365,53.53,66798.79,10.1,0.56795,0.00021,14.01995]
[1780470135869,53.53,66798.79,10.1,0.56795,0.00021,14.01995]
[1780470136332,53.53,66798.79,10.1,0.56795,0.00021,14.01995]
[1780470136372,53.54,66807.84,10.1,0.56981,0.00021,14.01032]
[1780470136971,53.54,66807.84,10.1,0.56981,0.00021,14.01032]
[1780470137346,53.54,66807.84,10.1,0.56981,0.00021,14.01032]
[1780470137491,53.54,66824.82,10.1,0.5733,0.00021,13.99143]
[1780470138172,53.54,66824.82,10.1,0.5733,0.00021,13.99143]
[1780470138511,53.54,66824.82,10.1,0.5733,0.00021,13.99143]
[1780470138570,53.54,66829.01,10.1,0.57416,0.00021,13.98661]
[1780470139830,53.54,66829.28,10.1,0.57421,0.00021,13.9863]
[1780470140400,53.54,66829.17,10.1,0.57419,0.00021,13.98643]
[1780470140807,53.54,66829.17,10.1,0.57419,0.00021,13.98643]
[1780470140956,53.54,66829.17,10.1,0.57419,0.00021,13.98643]
[1780470141266,53.54,66829.17,10.1,0.57419,0.00021,13.98643]
[1780470141709,53.54,66829.17,10.1,0.57419,0.00021,13.98644]
[1780470142414,53.54,66831.64,10.1,0.57469,0.00021,13.98357]
[1780470143676,53.54,66830.87,10.1,0.57453,0.00021,13.98448]
[1780470144398,53.54,66830.87,10.1,0.57453,0.00021,13.98448]
[1780470144428,53.54,66834.62,10.1,0.5753,0.00021,13.98009]
[1780470145079,53.54,66834.62,10.1,0.5753,0.00021,13.98009]
[1780470145112,53.54,66834.62,10.1,0.5753,0.00021,13.98009]
[1780470145345,53.54,66834.62,10.1,0.5753,0.00021,13.98009]
[1780470145371,53.54,66834.62,10.1,0.5753,0.00021,13.98009]
[1780470145389,53.54,66834.62,10.1,0.5753,0.00021,13.98009]
[1780470145475,53.54,66852.15,10.1,0.57889,0.0002,13.95884]
[1780470146530,53.54,66852.15,10.1,0.57889,0.0002,13.95884]
[1780470146607,53.54,66852.15,10.1,0.57889,0.0002,13.95884]
[1780470146624,53.57,66864.78,10.1,0.58144,0.0002,13.94304]
[1780470146905,53.57,66864.78,10.1,0.58144,0.0002,13.94304]
[1780470146914,53.57,66864.78,10.1,0.58144,0.0002,13.94304]
[1780470147500,53.57,66873.26,10.1,0.58318,0.0002,13.93197]
[1780470148635,53.57,66881.32,10.1,0.58482,0.0002,13.92119]
[1780470149538,53.57,66881.32,10.1,0.58482,0.0002,13.92119]
[1780470149599,53.57,66887.7,10.1,0.58612,0.0002,13.91249]
[1780470150498,53.57,66884.79,10.1,0.58553,0.0002,13.91647]
[1780470151505,53.55,66881.86,10.1,0.58497,0.0002,13.91547]
[1780470152127,53.55,66881.86,10.1,0.58497,0.0002,13.91547]
[1780470152373,53.55,66881.86,10.1,0.58497,0.0002,13.91547]
[1780470154310,53.55,66884.09,10.1,0.58543,0.0002,13.91242]
[1780470156472,53.55,66888.12,10.1,0.58626,0.0002,13.90687]
[1780470156482,53.55,66888.12,10.1,0.58626,0.0002,13.90687]
[1780470159008,53.54,66886.54,10.1,0.58594,0.0002,13.90902]
[1780470160440,53.54,66886.44,10.1,0.58592,0.0002,13.90913]
[1780470165605,53.54,66886.86,10.1,0.58601,0.0002,13.90854]
[1780470165784,53.54,66886.86,10.1,0.58601,0.0002,13.90854]
[1780470166858,53.54,66887.79,10.1,0.5862,0.0002,13.90726]
[1780470167379,53.54,66887.79,10.1,0.5862,0.0002,13.90726]
[1780470167399,53.54,66887.79,10.1,0.5862,0.0002,13.90726]
[1780470167406,53.54,66887.79,10.1,0.5862,0.0002,13.90726]
[1780470167619,53.54,66890.01,10.1,0.58665,0.0002,13.90418]
[1780470170640,53.54,66887.11,10.1,0.58606,0.0002,13.90819]
[1780470175425,53.54,66887.87,10.1,0.58621,0.0002,13.90718]
[1780470176735,53.55,66888.13,10.1,0.58626,0.0002,13.90684]
[1780470179831,53.55,66888.74,10.1,0.58638,0.0002,13.90602]
[1780470181566,53.55,66889.02,10.1,0.58644,0.0002,13.90564]
[1780470185880,53.55,66890.78,10.1,0.5868,0.0002,13.9032]
[1780470185911,53.55,66890.78,10.1,0.5868,0.0002,13.9032]
[1780470186082,53.55,66890.78,10.1,0.5868,0.0002,13.9032]
[1780470186105,53.55,66890.78,10.1,0.5868,0.0002,13.9032]
[1780470186301,53.55,66890.78,10.1,0.5868,0.0002,13.9032]
[1780470187162,53.55,66897.08,10.1,0.58808,0.0002,13.89438]
[1780470188903,53.55,66895.56,10.1,0.58777,0.0002,13.89653]
[1780470188951,53.55,66895.56,10.1,0.58777,0.0002,13.89653]
[1780470189774,53.55,66885.57,10.1,0.58574,0.0002,13.91038]
[1780470191231,53.55,66885.57,10.1,0.58574,0.0002,13.91038]
[1780470191445,53.55,66885.57,10.1,0.58574,0.0002,13.91038]
[1780470192204,53.55,66886.73,10.1,0.58597,0.0002,13.90881]
[1780470192227,53.55,66886.73,10.1,0.58597,0.0002,13.90881]
[1780470193032,53.55,66887.53,10.1,0.58613,0.0002,13.90773]
[1780470193082,53.55,66884.71,10.1,0.58556,0.0002,13.91159]
[1780470196409,53.55,66882.85,10.1,0.58517,0.0002,13.91414]
[1780470196451,53.55,66882.85,10.1,0.58517,0.0002,13.91414]
[1780470197705,53.55,66882.69,10.1,0.58514,0.0002,13.91437]
[1780470197166,53.55,66886.48,10.1,0.58591,0.0002,13.9092]
[1780470197897,53.55,66886.48,10.1,0.58591,0.0002,13.9092]
[1780470198114,53.55,66886.48,10.1,0.58591,0.0002,13.9092]
[1780470199192,53.56,66887.33,10.1,0.58608,0.0002,13.90805]
[1780470200395,53.56,66885.52,10.1,0.58571,0.0002,13.91054]
[1780470200451,53.56,66887.86,10.1,0.58619,0.0002,13.90734]
[1780470201605,53.56,66890.66,10.1,0.58676,0.0002,13.90346]
[1780470202773,53.56,66891.54,10.1,0.58694,0.0002,13.90224]
[1780470203872,53.56,66900.14,10.1,0.58869,0.0002,13.89015]
[1780470208119,53.56,66902.34,10.1,0.58914,0.0002,13.88704]
[1780470214621,53.56,66903.85,10.1,0.58946,0.0002,13.88008]
[1780470216681,53.56,66904.02,10.1,0.5895,0.0002,13.87986]
[1780470216692,53.57,66910.02,10.1,0.59071,0.0002,13.8712]
[1780470216966,53.57,66913.04,10.1,0.59133,0.0002,13.86678]
[1780470218283,53.57,66909.84,10.1,0.59067,0.0002,13.87149]
[1780470219965,53.57,66908.63,10.1,0.59043,0.0002,13.87326]
[1780470220998,53.57,66903.2,10.1,0.58932,0.0002,13.88108]
[1780470222219,53.57,66903.2,10.1,0.58932,0.0002,13.88108]
[1780470224001,53.57,66904.39,10.1,0.58957,0.0002,13.87937]
[1780470224050,53.57,66904.39,10.1,0.58957,0.0002,13.87937]
[1780470224100,53.57,66904.17,10.1,0.58952,0.0002,13.87968]
[1780470224783,53.57,66904.17,10.1,0.58952,0.0002,13.87968]
[1780470225028,53.57,66905.52,10.1,0.5898,0.0002,13.87775]
[1780470228687,53.57,66904.27,10.1,0.58954,0.0002,13.87953]
[1780470228734,53.57,66904.25,10.1,0.58954,0.0002,13.87955]
[1780470230069,53.57,66906.91,10.1,0.59008,0.0002,13.87573]
[1780470231112,53.57,66906.91,10.1,0.59008,0.0002,13.87573]
[1780470231120,53.57,66906.94,10.1,0.59008,0.0002,13.8757]
[1780470233939,53.57,66905.25,10.1,0.58974,0.0002,13.87814]
[1780470234188,53.57,66905.25,10.1,0.58974,0.0002,13.87814]
[1780470234264,53.57,66905.25,10.1,0.58974,0.0002,13.87814]
[1780470234375,53.57,66901.67,10.1,0.58901,0.0002,13.88326]
[1780470235453,53.57,66901.67,10.1,0.58901,0.0002,13.88326]
[1780470235458,53.57,66887.61,10.1,0.58615,0.0002,13.90295]
[1780470236652,53.57,66887.61,10.1,0.58615,0.0002,13.90295]
[1780470236747,53.57,66885.13,10.1,0.58564,0.0002,13.90635]
[1780470237123,53.57,66876.61,10.1,0.58391,0.0002,13.91786]
[1780470240607,53.57,66875.54,10.1,0.58369,0.0002,13.91927]
[1780470241626,53.57,66875.54,10.1,0.58369,0.0002,13.91927]
[1780470241670,53.57,66866.81,10.1,0.58191,0.0002,13.93075]
[1780470242732,53.59,66855.33,10.1,0.57952,0.0002,13.94568]
[1780470244357,53.6,66856.96,10.1,0.57985,0.0002,13.94367]
[1780470247715,53.63,66852.82,10.1,0.57897,0.0002,13.94912]
[1780470247888,53.63,66852.82,10.1,0.57897,0.0002,13.94912]
[1780470247934,53.63,66852.82,10.1,0.57897,0.0002,13.94912]
[1780470248552,53.63,66837.84,10.1,0.5759,0.0002,13.96735]
[1780470249082,53.63,66837.84,10.1,0.5759,0.0002,13.96735]
[1780470249321,53.63,66830.39,10.1,0.57438,0.00021,13.9761]
[1780470250765,53.63,66827.57,10.1,0.5738,0.00021,13.97937]
[1780470251565,53.63,66827.57,10.1,0.5738,0.00021,13.97937]
[1780470251604,53.63,66827.57,10.1,0.5738,0.00021,13.97937]
[1780470251982,53.63,66826.15,10.1,0.5735,0.00021,13.981]
[1780470252006,53.63,66826.15,10.1,0.5735,0.00021,13.981]
[1780470252127,53.63,66826.15,10.1,0.5735,0.00021,13.981]
[1780470252235,53.63,66840.54,10.1,0.57645,0.0002,13.96413]
[1780470253242,53.63,66844.41,10.1,0.57725,0.0002,13.95947]
[1780470253950,53.63,66844.41,10.1,0.57725,0.0002,13.95947]
[1780470254569,53.63,66844.41,10.1,0.57725,0.0002,13.95947]
[1780470254636,53.63,66844.41,10.1,0.57725,0.0002,13.95947]
[1780470254710,53.63,66857.81,10.1,0.57998,0.0002,13.94291]
[1780470255256,53.63,66861.16,10.1,0.58067,0.0002,13.93866]
[1780470256272,53.64,66859.87,10.1,0.5804,0.0002,13.94032]
[1780470258279,53.66,66856.7,10.1,0.57972,0.0002,13.94458]
[1780470259887,53.67,66855.96,10.1,0.57956,0.0002,13.94553]
[1780470265547,53.68,66855.84,10.1,0.57952,0.0002,13.9458]
[1780470270664,53.69,66856.39,10.1,0.57962,0.0002,13.94521]
[1780470275769,53.7,66858.54,10.1,0.58007,0.0002,13.93779]
[1780470276805,53.7,66860.06,10.1,0.58037,0.0002,13.93588]
[1780470281442,53.74,66864.51,10.1,0.58124,0.0002,13.93051]
[1780470283500,53.74,66864.88,10.1,0.58132,0.0002,13.93003]
[1780470285308,53.74,66865.7,10.1,0.58148,0.0002,13.92903]
[1780470285398,53.74,66865.7,10.1,0.58148,0.0002,13.92903]
[1780470285501,53.74,66865.7,10.1,0.58148,0.0002,13.92903]
[1780470285503,53.74,66872.04,10.1,0.58276,0.0002,13.92082]
[1780470286103,53.74,66872.04,10.1,0.58276,0.0002,13.92082]
[1780470286156,53.74,66872.04,10.1,0.58276,0.0002,13.92082]
[1780470286223,53.74,66872.04,10.1,0.58276,0.0002,13.92082]
[1780470286273,53.74,66872.04,10.1,0.58276,0.0002,13.92082]
[1780470286753,53.74,66878.44,10.1,0.58407,0.0002,13.91238]
[1780470287488,53.75,66881.31,10.1,0.58465,0.0002,13.90855]
[1780470288110,53.75,66881.31,10.1,0.58465,0.0002,13.90855]
[1780470290727,53.75,66882.27,10.1,0.58484,0.0002,13.90728]
[1780470292096,53.75,66882.15,10.1,0.58481,0.0002,13.90747]
[1780470292191,53.75,66882.15,10.1,0.58481,0.0002,13.90747]
[1780470292202,53.75,66882.15,10.1,0.58481,0.0002,13.90747]
[1780470292862,53.75,66882.9,10.1,0.58497,0.0002,13.90646]
[1780470293530,53.75,66882.82,10.1,0.58495,0.0002,13.90656]
[1780470295629,53.75,66883.87,10.1,0.58516,0.0002,13.90513]
[1780470295663,53.75,66883.87,10.1,0.58516,0.0002,13.90513]
[1780470296551,53.75,66892.24,10.1,0.58687,0.0002,13.89367]
[1780470297149,53.75,66892.24,10.1,0.58687,0.0002,13.89367]
[1780470297810,53.75,66892.24,10.1,0.58687,0.0002,13.89367]
[1780470297558,53.75,66896.71,10.1,0.58778,0.0002,13.88745]
[1780470298565,53.75,66896.11,10.1,0.58765,0.0002,13.88829]
[1780470299928,53.75,66896.35,10.1,0.5877,0.0002,13.88795]
[1780470300779,53.75,66896.35,10.1,0.5877,0.0002,13.88795]
[1780470300786,53.75,66891.05,10.1,0.58663,0.0002,13.89531]
[1780470301530,53.75,66891.05,10.1,0.58663,0.0002,13.89531]
[1780470301944,53.75,66889.73,10.1,0.58636,0.0002,13.89712]
[1780470301954,53.75,66889.73,10.1,0.58636,0.0002,13.89712]
[1780470302593,53.75,66901.85,10.1,0.58882,0.0002,13.8802]
[1780470303110,53.75,66901.85,10.1,0.58882,0.0002,13.8802]
[1780470303466,53.75,66901.85,10.1,0.58882,0.0002,13.8802]
[1780470303826,53.75,66913.17,10.1,0.59111,0.0002,13.86392]
[1780470303935,53.75,66913.17,10.1,0.59111,0.0002,13.86392]
[1780470304607,53.75,66914.52,10.1,0.59139,0.0002,13.86196]
[1780470306922,53.75,66912.87,10.1,0.59105,0.0002,13.8644]
[1780470310657,53.75,66913.45,10.1,0.59116,0.0002,13.86359]
[1780470310718,53.75,66911.88,10.1,0.59084,0.0002,13.86589]
[1780470311657,53.75,66907.28,10.1,0.58991,0.0002,13.87254]
[1780470313044,53.76,66907.14,10.1,0.58988,0.0002,13.87275]
[1780470313117,53.76,66907.14,10.1,0.58988,0.0002,13.87275]
[1780470313671,53.75,66906.68,10.1,0.58979,0.0002,13.8734]
[1780470314944,53.75,66905.69,10.1,0.58959,0.0002,13.87481]
[1780470315684,53.75,66906.65,10.1,0.58978,0.0002,13.87344]
[1780470317105,53.75,66907.42,10.1,0.58994,0.0002,13.87234]
[1780470317123,53.75,66907.42,10.1,0.58994,0.0002,13.87234]
[1780470317699,53.76,66914.1,10.1,0.59129,0.0002,13.86268]
[1780470318806,53.76,66918.0,10.1,0.59208,0.0002,13.85696]
[1780470319162,53.76,66918.0,10.1,0.59208,0.0002,13.85696]
[1780470319338,53.76,66918.0,10.1,0.59208,0.0002,13.85696]
[1780470319404,53.76,66918.0,10.1,0.59208,0.0002,13.85696]
[1780470319713,53.76,66932.28,10.1,0.59496,0.0002,13.83555]
[1780470320837,53.76,66933.38,10.1,0.59518,0.0002,13.83389]
[1780470321727,53.76,66929.81,10.1,0.59446,0.0002,13.83935]
[1780470322263,53.76,66929.81,10.1,0.59446,0.0002,13.83935]
[1780470322520,53.76,66929.81,10.1,0.59446,0.0002,13.83935]
[1780470322743,53.76,66932.27,10.1,0.59495,0.0002,13.83563]
[1780470324749,53.77,66934.75,10.1,0.59545,0.0002,13.83188]
[1780470327373,53.77,66934.81,10.1,0.59546,0.0002,13.83182]
[1780470330791,53.77,66938.84,10.1,0.59626,0.0002,13.82568]
[1780470331798,53.78,66936.61,10.1,0.59583,0.0002,13.82439]
[1780470332320,53.78,66936.61,10.1,0.59583,0.0002,13.82439]
[1780470332805,53.78,66932.32,10.1,0.59496,0.0002,13.83098]
[1780470334819,53.79,66929.36,10.1,0.59435,0.0002,13.83552]
[1780470334898,53.79,66929.36,10.1,0.59435,0.0002,13.83552]
[1780470335827,53.79,66935.12,10.1,0.59551,0.0002,13.82676]
[1780470336355,53.79,66935.12,10.1,0.59551,0.0002,13.82676]
[1780470336833,53.79,66937.88,10.1,0.59607,0.0002,13.82253]
[1780470338546,53.8,66938.76,10.1,0.59623,0.0002,13.82131]
[1780470343883,53.83,66933.88,10.1,0.59521,0.0002,13.82915]
[1780470346872,53.83,66932.61,10.1,0.59495,0.0002,13.8311]
[1780470350931,53.84,66936.38,10.1,0.5957,0.0002,13.82545]
[1780470353156,53.84,66936.71,10.1,0.59576,0.0002,13.82497]
[1780470353952,53.84,66929.82,10.1,0.59437,0.0002,13.8355]
[1780470355782,53.84,66927.0,10.1,0.59379,0.0002,13.83979]
[1780470356286,53.84,66927.0,10.1,0.59379,0.0002,13.83979]
[1780470357774,53.85,66927.71,10.1,0.59393,0.0002,13.83875]
[1780470357980,53.85,66930.95,10.1,0.59459,0.0002,13.83388]
[1780470362009,53.85,66927.73,10.1,0.59393,0.0002,13.83882]
[1780470363284,53.85,66927.73,10.1,0.59393,0.0002,13.83882]
[1780470364521,53.86,66927.6,10.1,0.59389,0.0002,13.83906]
[1780470364707,53.86,66927.6,10.1,0.59389,0.0002,13.83906]
[1780470364719,53.86,66937.08,10.1,0.59581,0.0002,13.82466]
[1780470365031,53.86,66942.8,10.1,0.59696,0.0002,13.81581]
[1780470367105,53.86,66944.01,10.1,0.59719,0.0002,13.81399]
[1780470367138,53.86,66944.01,10.1,0.59719,0.0002,13.81399]
[1780470367201,53.86,66944.01,10.1,0.59719,0.0002,13.81399]
[1780470367563,53.86,66944.01,10.1,0.59719,0.0002,13.81399]
[1780470368312,53.87,66952.33,10.1,0.59886,0.0002,13.80094]
[1780470369415,53.87,66952.33,10.1,0.59886,0.0002,13.80094]
[1780470369523,53.87,66952.33,10.1,0.59886,0.0002,13.80094]
[1780470369638,53.87,66952.33,10.1,0.59886,0.0002,13.80094]
[1780470369757,53.87,66952.33,10.1,0.59886,0.0002,13.80094]
[1780470369859,53.81,66956.08,10.1,0.5997,0.0002,13.79413]
[1780470370211,53.81,66956.08,10.1,0.5997,0.0002,13.79413]
[1780470370564,53.81,66959.52,10.1,0.6004,0.0002,13.78853]
[1780470372348,53.81,66961.31,10.1,0.60076,0.0002,13.78562]
[1780470372889,53.81,66961.31,10.1,0.60076,0.0002,13.78562]
[1780470372453,53.8,66960.62,10.1,0.60063,0.0002,13.78665]
[1780470373304,53.8,66960.62,10.1,0.60063,0.0002,13.78665]
[1780470374516,53.8,66961.06,10.1,0.60072,0.0002,13.78595]
[1780470375108,53.8,66961.39,10.1,0.60078,0.0002,13.78543]
[1780470375871,53.8,66961.39,10.1,0.60078,0.0002,13.78543]
[1780470375749,53.8,66967.9,10.1,0.60209,0.0002,13.77476]
[1780470376737,53.8,66973.6,10.1,0.60324,0.0002,13.76529]
[1780470377503,53.8,66973.6,10.1,0.60324,0.0002,13.76529]
[1780470377592,53.8,66974.35,10.1,0.60339,0.0002,13.76404]
[1780470379567,53.8,66977.32,10.1,0.60398,0.0002,13.75906]
[1780470380136,53.8,66983.28,10.1,0.60518,0.0002,13.74897]
[1780470382150,53.8,66980.06,10.1,0.60453,0.0002,13.75445]
[1780470383849,53.8,66977.63,10.1,0.60404,0.0002,13.75856]
[1780470386181,53.81,66972.91,10.1,0.6031,0.0002,13.76647]
[1780470389202,53.81,66978.77,10.1,0.60427,0.0002,13.75666]
[1780470390209,53.81,66975.77,10.1,0.60367,0.0002,13.76171]
[1780470391216,53.81,66972.86,10.1,0.60311,0.0002,13.7617]
[1780470396251,53.81,66973.04,10.1,0.60314,0.0002,13.76145]
[1780470398282,53.81,66976.89,10.1,0.60391,0.0002,13.75503]
[1780470399411,53.81,66981.57,10.1,0.60485,0.0002,13.74713]
[1780470402307,53.81,66987.89,10.1,0.60612,0.0002,13.73634]
[1780470403314,53.81,66991.54,10.1,0.60685,0.0002,13.73005]
[1780470406335,53.82,66995.68,10.1,0.60767,0.0002,13.72288]
[1780470409937,53.82,66982.24,10.1,0.60497,0.0002,13.74611]
[1780470410808,53.82,66977.01,10.1,0.60392,0.0002,13.75495]
[1780470416278,53.82,66975.55,10.1,0.60363,0.0002,13.75743]
[1780470416489,53.82,66975.55,10.1,0.60363,0.0002,13.75743]
[1780470416908,53.82,66975.55,10.1,0.60363,0.0002,13.75743]
[1780470416940,53.82,66969.46,10.1,0.60241,0.0002,13.76758]
[1780470417420,53.82,66964.15,10.1,0.60134,0.0002,13.77632]
[1780470419657,53.79,66962.84,10.1,0.60112,0.0002,13.77801]
[1780470419922,53.76,66957.13,10.1,0.60003,0.0002,13.7868]
[1780470420894,53.73,66953.36,10.1,0.59932,0.0002,13.79242]
[1780470421214,53.73,66953.36,10.1,0.59932,0.0002,13.79242]
[1780470422716,53.7,66952.74,10.1,0.59923,0.0002,13.79306]
[1780470423852,53.7,66952.35,10.1,0.59916,0.0002,13.79365]
[1780470423935,53.7,66948.45,10.1,0.59838,0.0002,13.79983]
[1780470424097,53.7,66948.45,10.1,0.59838,0.0002,13.79983]
[1780470424386,53.7,66948.45,10.1,0.59838,0.0002,13.79983]
[1780470424608,53.7,66948.45,10.1,0.59838,0.0002,13.79983]
[1780470424772,53.7,66948.45,10.1,0.59838,0.0002,13.79983]
[1780470425001,53.7,66948.45,10.1,0.59838,0.0002,13.79983]
[1780470424816,53.7,66926.88,10.1,0.59402,0.0002,13.83324]
[1780470425245,53.7,66926.88,10.1,0.59402,0.0002,13.83324]
[1780470425348,53.7,66926.88,10.1,0.59402,0.0002,13.83324]
[1780470425822,53.7,66920.5,10.1,0.59273,0.0002,13.8428]
[1780470426163,53.7,66920.5,10.1,0.59273,0.0002,13.8428]
[1780470426913,53.7,66916.53,10.1,0.59192,0.0002,13.8487]
[1780470427571,53.7,66916.53,10.1,0.59192,0.0002,13.8487]
[1780470427592,53.7,66916.53,10.1,0.59192,0.0002,13.8487]
[1780470427616,53.7,66916.53,10.1,0.59192,0.0002,13.8487]
[1780470427669,53.7,66916.53,10.1,0.59192,0.0002,13.8487]
[1780470427767,53.7,66918.33,10.1,0.59228,0.0002,13.84606]
[1780470428921,53.7,66928.58,10.1,0.59436,0.0002,13.83071]
[1780470429058,53.7,66928.58,10.1,0.59436,0.0002,13.83071]
[1780470429706,53.7,66932.59,10.1,0.59517,0.0002,13.82462]
[1780470433827,53.71,66933.88,10.1,0.59542,0.0002,13.82272]
[1780470438975,53.72,66934.13,10.1,0.59545,0.0002,13.82246]
[1780470441966,53.72,66934.06,10.1,0.59543,0.0002,13.82262]
[1780470442606,53.73,66930.37,10.1,0.59468,0.0002,13.82834]
[1780470447677,53.74,66929.01,10.1,0.59439,0.0002,13.8305]
[1780470447738,53.74,66926.55,10.1,0.59389,0.0002,13.83425]
[1780470451670,53.77,66932.5,10.1,0.59506,0.0002,13.82084]
[1780470452955,53.77,66932.5,10.1,0.59506,0.0002,13.82084]
[1780470452984,53.77,66932.5,10.1,0.59506,0.0002,13.82084]
[1780470453103,53.78,66932.61,10.1,0.59508,0.0002,13.8207]
[1780470453684,53.78,66940.15,10.1,0.59661,0.0002,13.80907]
[1780470455611,53.79,66942.07,10.1,0.59698,0.0002,13.80625]
[1780470455670,53.79,66942.07,10.1,0.59698,0.0002,13.80625]
[1780470456705,53.8,66949.36,10.1,0.59843,0.0002,13.7949]
[1780470458240,53.8,66949.4,10.1,0.59844,0.0002,13.79481]
[1780470458760,53.8,66949.4,10.1,0.59844,0.0002,13.79481]
[1780470460328,53.77,66946.25,10.1,0.59784,0.0002,13.79949]
[1780470460344,53.77,66946.25,10.1,0.59784,0.0002,13.79949]
[1780470460733,53.77,66940.79,10.1,0.59674,0.0002,13.80802]
[1780470463458,53.77,66939.71,10.1,0.59653,0.0002,13.80967]
[1780470463572,53.77,66939.71,10.1,0.59653,0.0002,13.80967]
[1780470463754,53.77,66939.44,10.1,0.59648,0.0002,13.81007]
[1780470468789,53.77,66939.09,10.1,0.5964,0.0002,13.81062]
[1780470469565,53.77,66939.09,10.1,0.5964,0.0002,13.81062]
[1780470469796,53.77,66938.27,10.1,0.59624,0.0002,13.8119]
[1780470471810,53.78,66945.63,10.1,0.59771,0.0002,13.80054]
[1780470472817,53.78,66947.98,10.1,0.59819,0.0002,13.79679]
[1780470473522,53.78,66947.98,10.1,0.59819,0.0002,13.79679]
[1780470475838,53.78,66953.87,10.1,0.59938,0.0002,13.7874]
[1780470476228,53.78,66953.87,10.1,0.59938,0.0002,13.7874]
[1780470476966,53.78,66953.87,10.1,0.59938,0.0002,13.7874]
[1780470477039,53.74,66951.44,10.1,0.59895,0.0002,13.79074]
[1780470477852,53.74,66955.49,10.1,0.59976,0.0002,13.78426]
[1780470478349,53.74,66955.49,10.1,0.59976,0.0002,13.78426]
[1780470483229,53.74,66957.03,10.1,0.60006,0.0002,13.78186]
[1780470484703,53.75,66957.18,10.1,0.60009,0.0002,13.78164]
[1780470484753,53.75,66957.18,10.1,0.60009,0.0002,13.78164]
[1780470484901,53.75,66954.73,10.1,0.59959,0.0002,13.78561]
[1780470485876,53.75,66954.73,10.1,0.59959,0.0002,13.78561]
[1780470485976,53.75,66954.73,10.1,0.59959,0.0002,13.78561]
[1780470485990,53.75,66954.73,10.1,0.59959,0.0002,13.78561]
[1780470486017,53.75,66954.18,10.1,0.59949,0.0002,13.78646]
[1780470486925,53.75,66957.99,10.1,0.60025,0.0002,13.78033]
[1780470487573,53.75,66957.99,10.1,0.60025,0.0002,13.78033]
[1780470487932,53.75,66955.03,10.1,0.59965,0.0002,13.78513]
[1780470491011,53.7,66953.08,10.1,0.59934,0.0002,13.78754]
[1780470491039,53.7,66953.08,10.1,0.59934,0.0002,13.78754]
[1780470491048,53.7,66952.98,10.1,0.59932,0.0002,13.78767]
[1780470493651,53.7,66952.09,10.1,0.59914,0.0002,13.78911]
[1780470494439,53.7,66952.29,10.1,0.59918,0.0002,13.78879]
[1780470494982,53.7,66952.37,10.1,0.5992,0.0002,13.78867]
[1780470496203,53.69,66952.21,10.1,0.59917,0.0002,13.78887]
[1780470496312,53.69,66952.21,10.1,0.59917,0.0002,13.78887]
[1780470496392,53.69,66952.21,10.1,0.59917,0.0002,13.78887]
[1780470496996,53.69,66956.42,10.1,0.60002,0.0002,13.7821]
[1780470498281,53.69,66955.93,10.1,0.59992,0.0002,13.7829]
[1780470499010,53.7,66953.53,10.1,0.59944,0.0002,13.78678]
[1780470504047,53.7,66956.04,10.1,0.59993,0.0002,13.78282]
[1780470509925,53.71,66957.0,10.1,0.60012,0.0002,13.78135]
[1780470511096,53.71,66961.59,10.1,0.60107,0.0002,13.76904]
[1780470513111,53.71,66959.24,10.1,0.60059,0.0002,13.77292]
[1780470514883,53.71,66959.24,10.1,0.60059,0.0002,13.77292]
[1780470514920,53.71,66959.24,10.1,0.60059,0.0002,13.77292]
[1780470514929,53.71,66959.24,10.1,0.60059,0.0002,13.77292]
[1780470514939,53.71,66959.24,10.1,0.60059,0.0002,13.77292]
[1780470514942,53.72,66957.03,10.1,0.60014,0.0002,13.77655]
[1780470515134,53.72,66957.03,10.1,0.60014,0.0002,13.77655]
[1780470515146,53.72,66947.54,10.1,0.59822,0.0002,13.79175]
[1780470516133,53.71,66941.05,10.1,0.59691,0.0002,13.80194]
[1780470517502,53.71,66941.05,10.1,0.59691,0.0002,13.80194]
[1780470518394,53.71,66933.15,10.1,0.59532,0.0002,13.81414]
[1780470519917,53.71,66929.78,10.1,0.59464,0.0002,13.81931]
[1780470524983,53.72,66928.47,10.1,0.59436,0.0002,13.82138]
[1780470526203,53.73,66925.2,10.1,0.59369,0.0002,13.8264]
[1780470529606,53.73,66921.85,10.1,0.593,0.0002,13.83149]
[1780470530231,53.73,66924.33,10.1,0.5935,0.0002,13.8278]
[1780470531238,53.73,66929.26,10.1,0.5945,0.0002,13.82038]
[1780470532754,53.73,66929.26,10.1,0.5945,0.0002,13.82038]
[1780470532774,53.73,66929.26,10.1,0.5945,0.0002,13.82038]
[1780470533076,53.74,66931.64,10.1,0.59497,0.0002,13.81681]
[1780470533960,53.74,66934.41,10.1,0.59553,0.0002,13.81259]
[1780470538409,53.75,66937.2,10.1,0.59608,0.0002,13.80838]
[1780470540609,53.76,66937.17,10.1,0.59605,0.0002,13.80863]
[1780470541399,53.78,66936.23,10.1,0.59584,0.0002,13.8103]
[1780470543920,53.78,66927.44,10.1,0.59405,0.0002,13.82377]
[1780470545066,53.78,66927.44,10.1,0.59405,0.0002,13.82377]
[1780470544330,53.78,66920.48,10.1,0.59265,0.0002,13.83419]
[1780470545361,53.78,66920.48,10.1,0.59265,0.0002,13.83419]
[1780470545972,53.78,66920.48,10.1,0.59265,0.0002,13.83419]
[1780470546037,53.79,66911.25,10.1,0.59077,0.0002,13.84777]
[1780470547005,53.79,66911.25,10.1,0.59077,0.0002,13.84777]
[1780470550677,53.79,66911.66,10.1,0.59085,0.0002,13.84724]
[1780470550779,53.79,66910.13,10.1,0.59054,0.0002,13.84947]
[1780470556413,53.8,66905.84,10.1,0.58966,0.0002,13.85568]
[1780470558121,53.8,66898.55,10.1,0.58818,0.0002,13.86602]
[1780470558736,53.8,66898.55,10.1,0.58818,0.0002,13.86602]
[1780470558794,53.8,66896.84,10.1,0.58783,0.0002,13.86842]
[1780470561828,53.79,66897.78,10.1,0.58803,0.0002,13.86708]
[1780470561941,53.79,66897.78,10.1,0.58803,0.0002,13.86708]
[1780470562456,53.79,66908.9,10.1,0.59029,0.0002,13.85123]
[1780470563324,53.79,66908.9,10.1,0.59029,0.0002,13.85123]
[1780470563463,53.79,66912.62,10.1,0.59104,0.0002,13.84584]
[1780470564470,53.79,66917.47,10.1,0.59202,0.0002,13.83876]
[1780470566522,53.79,66916.59,10.1,0.59184,0.0002,13.84007]
[1780470569639,53.8,66920.75,10.1,0.59268,0.0002,13.83398]
[1780470572526,53.8,66924.58,10.1,0.59347,0.0002,13.82345]
[1780470573865,53.81,66928.51,10.1,0.59427,0.0002,13.81757]
[1780470574540,53.81,66932.86,10.1,0.59514,0.0002,13.81096]
[1780470576580,53.81,66933.38,10.1,0.59525,0.0002,13.81019]
[1780470576583,53.81,66933.38,10.1,0.59525,0.0002,13.81019]
[1780470577561,53.81,66943.07,10.1,0.5972,0.0002,13.79525]
[1780470578635,53.81,66945.44,10.1,0.59767,0.0002,13.79155]
[1780470579208,53.81,66945.44,10.1,0.59767,0.0002,13.79155]
[1780470579575,53.82,66945.36,10.1,0.59764,0.0002,13.79181]
[1780470580582,53.85,66947.89,10.1,0.59811,0.0002,13.78823]
[1780470582589,53.88,66949.8,10.1,0.59845,0.0002,13.7856]
[1780470582605,53.88,66949.8,10.1,0.59845,0.0002,13.7856]
[1780470584164,53.94,66950.63,10.1,0.59852,0.0002,13.78512]
[1780470586825,54.03,66951.25,10.1,0.5985,0.0002,13.78539]
[1780470586885,54.06,66955.48,10.1,0.59931,0.0002,13.77909]
[1780470587798,54.06,66955.48,10.1,0.59931,0.0002,13.77909]
[1780470587902,54.09,66960.49,10.1,0.60026,0.0002,13.77152]
[1780470590071,54.15,66963.36,10.1,0.60073,0.0002,13.76787]
[1780470593517,54.23,66963.97,10.1,0.60073,0.0002,13.76797]
[1780470593673,54.23,66968.41,10.1,0.60162,0.0002,13.76077]
[1780470595686,54.23,66962.51,10.1,0.60044,0.0002,13.77033]
[1780470598708,54.25,66967.79,10.1,0.60146,0.0002,13.76215]
[1780470602037,54.25,66967.34,10.1,0.60136,0.0002,13.76288]
[1780470602138,54.25,66962.97,10.1,0.60049,0.0002,13.76994]
[1780470606764,54.28,66967.59,10.1,0.60137,0.0002,13.76285]
[1780470607771,54.28,66972.1,10.1,0.60227,0.0002,13.75558]
[1780470609583,54.28,66972.39,10.1,0.60232,0.0002,13.75511]
[1780470614546,54.28,66975.03,10.1,0.60285,0.0002,13.75074]
[1780470616905,54.28,66975.6,10.1,0.60297,0.0002,13.74979]
[1780470616994,54.28,66975.6,10.1,0.60297,0.0002,13.74979]
[1780470617109,54.28,66983.86,10.1,0.60461,0.0002,13.73604]
[1780470617422,54.28,66983.86,10.1,0.60461,0.0002,13.73604]
[1780470617845,54.28,66994.77,10.1,0.60678,0.0002,13.71753]
[1780470620867,54.28,66996.2,10.1,0.60706,0.0002,13.71513]
[1780470621426,54.28,66996.2,10.1,0.60706,0.0002,13.71513]
[1780470621874,54.28,66992.78,10.1,0.60638,0.0002,13.721]
[1780470626212,54.28,66994.2,10.1,0.60666,0.0002,13.71858]
[1780470626909,54.28,66995.47,10.1,0.60691,0.0002,13.71641]
[1780470627408,54.28,66995.47,10.1,0.60691,0.0002,13.71641]
[1780470627916,54.28,66993.25,10.1,0.60647,0.0002,13.72022]
[1780470632951,54.29,66992.4,10.1,0.60633,0.0002,13.71678]
[1780470633818,54.29,66992.4,10.1,0.60633,0.0002,13.71678]
[1780470633959,54.29,66992.99,10.1,0.60645,0.0002,13.71577]
[1780470634966,54.29,67004.9,10.1,0.60881,0.0002,13.69518]
[1780470635973,54.29,67005.97,10.1,0.60902,0.0002,13.69332]
[1780470637529,54.29,67005.64,10.1,0.60896,0.0002,13.69391]
[1780470637987,54.3,67000.3,10.1,0.60788,0.0002,13.70336]
[1780470638994,54.3,66997.3,10.1,0.60728,0.0002,13.70862]
[1780470642019,54.3,66997.02,10.1,0.60722,0.0002,13.70911]
[1780470642067,54.3,66997.08,10.1,0.60723,0.0002,13.70901]
[1780470643102,54.3,66997.08,10.1,0.60723,0.0002,13.70901]
[1780470643203,54.3,67000.78,10.1,0.60797,0.0002,13.70262]
[1780470643286,54.3,67000.78,10.1,0.60797,0.0002,13.70262]
[1780470644044,54.3,66997.14,10.1,0.60725,0.0002,13.70891]
[1780470645127,54.3,66997.14,10.1,0.60725,0.0002,13.70891]
[1780470645720,54.3,66996.73,10.1,0.60716,0.0002,13.70962]
[1780470646056,54.3,66999.9,10.1,0.60779,0.0002,13.70415]
[1780470649078,54.3,67005.04,10.1,0.60881,0.0002,13.69523]
[1780470650392,54.31,67005.6,10.1,0.60891,0.0002,13.69436]
[1780470651092,54.32,67000.62,10.1,0.60791,0.0002,13.70314]
[1780470651666,54.32,67000.62,10.1,0.60791,0.0002,13.70314]
[1780470652237,54.32,66996.97,10.1,0.60719,0.0002,13.70945]
[1780470652981,54.32,66996.97,10.1,0.60719,0.0002,13.70945]
[1780470655892,54.32,66998.34,10.1,0.60746,0.0002,13.7071]
[1780470657135,54.32,66995.12,10.1,0.60682,0.0002,13.71264]
[1780470658203,54.32,66995.12,10.1,0.60682,0.0002,13.71264]
[1780470658142,54.32,66997.45,10.1,0.60728,0.0002,13.70864]
[1780470659191,54.32,66997.45,10.1,0.60728,0.0002,13.70864]
[1780470659226,54.32,66999.88,10.1,0.60776,0.0002,13.70444]
[1780470661163,54.32,67002.5,10.1,0.60828,0.0002,13.69991]
[1780470666198,54.32,67003.31,10.1,0.60844,0.0002,13.69853]
[1780470671233,54.32,67004.93,10.1,0.60876,0.0002,13.69573]
[1780470677063,54.32,67004.42,10.1,0.60865,0.0002,13.69665]
[1780470677074,54.32,67001.89,10.1,0.60815,0.0002,13.70107]
[1780470677444,54.32,67001.89,10.1,0.60815,0.0002,13.70107]
[1780470677514,54.32,67001.89,10.1,0.60815,0.0002,13.70107]
[1780470677610,54.32,67000.39,10.1,0.60785,0.0002,13.70367]
[1780470678282,54.32,66996.08,10.1,0.607,0.0002,13.71111]
[1780470682268,54.32,66995.38,10.1,0.60686,0.0002,13.7123]
[1780470682292,54.32,66995.1,10.1,0.6068,0.0002,13.71278]
[1780470682398,54.32,66995.1,10.1,0.6068,0.0002,13.71278]
[1780470682858,54.32,66995.1,10.1,0.6068,0.0002,13.71278]
[1780470682892,54.32,66995.53,10.1,0.60689,0.0002,13.71204]
[1780470683320,54.32,67004.09,10.1,0.60859,0.0002,13.69723]
[1780470684327,54.32,67006.67,10.1,0.6091,0.0002,13.69272]
[1780470686341,54.33,67009.71,10.1,0.60969,0.0002,13.68747]
[1780470691376,54.35,67012.77,10.1,0.61029,0.0002,13.67752]
[1780470693539,54.35,67012.25,10.1,0.61019,0.0002,13.67845]
[1780470693910,54.36,67013.32,10.1,0.61038,0.0002,13.67671]
[1780470694397,54.36,67016.6,10.1,0.61103,0.0002,13.67088]
[1780470696265,54.36,67019.54,10.1,0.61161,0.0002,13.66566]
[1780470697123,54.36,67019.54,10.1,0.61161,0.0002,13.66566]
[1780470697221,54.36,67022.03,10.1,0.6121,0.0002,13.66121]
[1780470697418,54.36,67025.86,10.1,0.61286,0.0002,13.65428]
[1780470698625,54.36,67025.86,10.1,0.61286,0.0002,13.65428]
[1780470698764,54.36,67025.86,10.1,0.61286,0.0002,13.65428]
[1780470699142,54.37,67023.59,10.1,0.6124,0.0002,13.65844]
[1780470700137,54.37,67017.35,10.1,0.61117,0.0002,13.66968]
[1780470700440,54.37,67014.87,10.1,0.61068,0.0002,13.6741]
[1780470703461,54.37,67012.59,10.1,0.61022,0.0002,13.67819]
[1780470706482,54.37,67016.0,10.1,0.6109,0.0002,13.67213]
[1780470707635,54.37,67016.0,10.1,0.6109,0.0002,13.67213]
[1780470708029,54.37,67020.32,10.1,0.61175,0.0002,13.66444]
[1780470708997,54.37,67020.32,10.1,0.61175,0.0002,13.66444]
[1780470709276,54.37,67020.32,10.1,0.61175,0.0002,13.66444]
[1780470709204,54.37,67031.12,10.1,0.61387,0.0002,13.64488]
[1780470709306,54.37,67031.12,10.1,0.61387,0.0002,13.64488]
[1780470709310,54.37,67031.12,10.1,0.61387,0.0002,13.64488]
[1780470709648,54.37,67031.12,10.1,0.61387,0.0002,13.64488]
[1780470709825,54.37,67031.12,10.1,0.61387,0.0002,13.64488]
[1780470709953,54.37,67031.12,10.1,0.61387,0.0002,13.64488]
[1780470710056,54.37,67031.12,10.1,0.61387,0.0002,13.64488]
[1780470710205,54.37,67031.12,10.1,0.61387,0.0002,13.64488]
[1780470710228,54.37,67031.12,10.1,0.61387,0.0002,13.64488]
[1780470710088,54.38,67031.09,10.1,0.61387,0.0002,13.64497]
[1780470711039,54.38,67034.86,10.1,0.61461,0.0002,13.63807]
[1780470712102,54.38,67034.86,10.1,0.61461,0.0002,13.63807]
[1780470712485,54.38,67034.99,10.1,0.61463,0.0002,13.63787]
[1780470712856,54.38,67034.99,10.1,0.61463,0.0002,13.63787]
[1780470713030,54.38,67034.99,10.1,0.61463,0.0002,13.63787]
[1780470713137,54.38,67034.99,10.1,0.61463,0.0002,13.63787]
[1780470713154,54.38,67033.57,10.1,0.61434,0.0002,13.64053]
[1780470713379,54.38,67033.57,10.1,0.61434,0.0002,13.64053]
[1780470713531,54.38,67036.78,10.1,0.61498,0.0002,13.6346]
[1780470714984,54.38,67036.78,10.1,0.61498,0.0002,13.6346]
[1780470716885,54.39,67038.43,10.1,0.61529,0.0002,13.63164]
[1780470718890,54.39,67040.06,10.1,0.6156,0.0002,13.6287]
[1780470724611,54.41,67039.6,10.1,0.61548,0.0002,13.6299]
[1780470730653,54.45,67040.27,10.1,0.61554,0.0002,13.62938]
[1780470732669,54.45,67037.63,10.1,0.61501,0.0002,13.63437]
[1780470736221,54.46,67036.78,10.1,0.61484,0.0002,13.63603]
[1780470736848,54.46,67036.81,10.1,0.61484,0.0002,13.63607]
[1780470737282,54.46,67036.81,10.1,0.61484,0.0002,13.63607]
[1780470737321,54.46,67036.68,10.1,0.61481,0.0002,13.63635]
[1780470737704,54.46,67029.52,10.1,0.6134,0.0002,13.64948]
[1780470741192,54.47,67028.32,10.1,0.61315,0.0002,13.65172]
[1780470741323,54.47,67028.32,10.1,0.61315,0.0002,13.65172]
[1780470741202,54.47,67028.6,10.1,0.6132,0.0002,13.65127]
[1780470741454,54.47,67028.6,10.1,0.6132,0.0002,13.65127]
[1780470741732,54.47,67038.13,10.1,0.61508,0.0002,13.6338]
[1780470742670,54.47,67038.13,10.1,0.61508,0.0002,13.6338]
[1780470742739,54.47,67040.74,10.1,0.61559,0.0002,13.62899]
[1780470744753,54.48,67040.2,10.1,0.61547,0.0002,13.63009]
[1780470745962,54.48,67040.2,10.1,0.61547,0.0002,13.63009]
[1780470746074,54.48,67040.2,10.1,0.61547,0.0002,13.63009]
[1780470746164,54.5,67040.2,10.1,0.61543,0.0002,13.63059]
[1780470746631,54.5,67040.2,10.1,0.61543,0.0002,13.63059]
[1780470749860,54.53,67051.68,10.1,0.61763,0.0002,13.60965]
[1780470752268,54.59,67046.91,10.1,0.61662,0.0002,13.61486]
[1780470757844,54.62,67046.24,10.1,0.61642,0.0002,13.6168]
[1780470761872,54.63,67049.34,10.1,0.61701,0.0002,13.61119]
[1780470766990,54.71,67050.08,10.1,0.617,0.0002,13.61141]
[1780470767928,54.72,67055.56,10.1,0.61807,0.0002,13.60115]
[1780470768810,54.72,67055.56,10.1,0.61807,0.0002,13.60115]
[1780470770184,54.72,67054.02,10.1,0.61777,0.0002,13.60407]
[1780470772332,54.72,67054.8,10.1,0.61791,0.0002,13.60265]
[1780470772588,54.72,67056.29,10.2,0.6182,0.0002,13.59989]
[1780470772590,54.72,67056.29,10.3,0.6182,0.0002,13.59989]
[1780470772592,54.72,67056.29,10.3,0.6182,0.0002,13.59989]
[1780470773160,54.72,67056.29,10.3,0.6182,0.0002,13.59989]
[1780470779007,54.76,67055.03,10.3,0.61789,0.0002,13.603]
[1780470781141,54.76,67054.63,10.3,0.6178,0.0002,13.60381]
[1780470781152,54.76,67054.63,10.3,0.6178,0.0002,13.60381]
[1780470781242,54.76,67055.63,10.3,0.61799,0.0002,13.60198]
[1780470781865,54.76,67055.63,10.3,0.61799,0.0002,13.60198]
[1780470782330,54.76,67055.63,10.3,0.61799,0.0002,13.60198]
[1780470790096,54.79,67057.6,10.3,0.61833,0.0002,13.59873]
[1780470795391,54.85,67057.14,10.3,0.61813,0.00019,13.6008]
[1780470795131,54.85,67052.58,10.3,0.61724,0.0002,13.60937]
[1780470796073,54.85,67052.58,10.3,0.61724,0.0002,13.60937]
[1780470796139,54.85,67060.9,10.3,0.61886,0.00019,13.59374]
[1780470797147,54.85,67063.4,10.3,0.61934,0.00019,13.58903]
[1780470799162,54.88,67057.16,10.3,0.61807,0.00019,13.60144]
[1780470804197,54.91,67056.18,10.3,0.61782,0.00019,13.60396]
[1780470807997,54.92,67055.96,10.3,0.61777,0.00019,13.60442]
[1780470813260,54.94,67062.11,10.3,0.61896,0.00019,13.58828]
[1780470813434,54.94,67062.11,10.3,0.61896,0.00019,13.58828]
[1780470817288,54.99,67066.64,10.3,0.61973,0.00019,13.58085]
[1780470822323,55.0,67063.7,10.3,0.61916,0.00019,13.58648]
[1780470825347,55.06,67066.72,10.3,0.61963,0.00019,13.58197]
[1780470830382,55.16,67064.91,10.3,0.61908,0.00019,13.58758]
[1780470835417,55.2,67065.86,10.3,0.6192,0.00019,13.58649]
[1780470840452,55.29,67066.04,10.3,0.61905,0.00019,13.58813]
[1780470846293,55.32,67066.44,10.3,0.61907,0.00019,13.58797]
[1780470851350,55.37,67066.38,10.3,0.61897,0.00019,13.58908]
[1780470851451,55.38,67064.0,10.3,0.6185,0.00019,13.59363]
[1780470851761,55.38,67056.94,10.3,0.61714,0.00019,13.60678]
[1780470853543,55.41,67054.61,10.3,0.61663,0.00019,13.61167]
[1780470854944,55.41,67054.61,10.3,0.61663,0.00019,13.61167]
[1780470855726,55.42,67048.99,10.3,0.61552,0.00019,13.62226]
[1780470861601,55.44,67050.62,10.3,0.6158,0.00019,13.61961]
[1780470867644,55.47,67050.81,10.3,0.61577,0.00019,13.61995]
[1780470870723,55.48,67049.4,10.3,0.6155,0.00019,13.62256]
[1780470870750,55.48,67049.4,10.3,0.6155,0.00019,13.62256]
[1780470870769,55.48,67049.4,10.3,0.6155,0.00019,13.62256]
[1780470871388,55.48,67048.99,10.3,0.61545,0.00019,13.6184]
[1780470871749,55.48,67048.99,10.3,0.61545,0.00019,13.6184]
[1780470871962,55.48,67031.28,10.3,0.61202,0.00019,13.65011]
[1780470872684,55.48,67031.14,10.3,0.61199,0.00019,13.65035]
[1780470877867,55.48,67031.49,10.3,0.61206,0.00019,13.64973]
[1780470877947,55.48,67029.0,10.3,0.61158,0.00019,13.65411]
[1780470879737,55.48,67026.71,10.3,0.61114,0.00019,13.65811]
[1780470881371,55.48,67026.71,10.3,0.61114,0.00019,13.65811]
[1780470882873,55.47,67028.08,10.3,0.61141,0.00019,13.65562]
[1780470884771,55.47,67023.02,10.3,0.61044,0.00019,13.66435]
[1780470888784,55.47,67022.99,10.3,0.61043,0.00019,13.66438]
[1780470889175,55.46,67017.37,10.3,0.60935,0.00019,13.67407]
[1780470890076,55.46,67014.26,10.3,0.60874,0.00019,13.67938]
[1780470892388,55.46,67012.32,10.3,0.60837,0.00019,13.68267]
[1780470892418,55.46,67000.49,10.3,0.60607,0.00019,13.70255]
[1780470893269,55.46,67000.49,10.3,0.60607,0.00019,13.70255]
[1780470895850,55.46,67005.14,10.3,0.60697,0.00019,13.69479]
[1780470896731,55.46,67005.14,10.3,0.60697,0.00019,13.69479]
[1780470896861,55.46,66997.91,10.3,0.60556,0.00019,13.70681]
[1780470897868,55.46,66995.05,10.3,0.60501,0.00019,13.71153]
[1780470899876,55.46,66994.7,10.3,0.60494,0.00019,13.71212]
[1780470900168,55.46,66994.99,10.3,0.60499,0.00019,13.71165]
[1780470900864,55.46,66994.99,10.3,0.60499,0.00019,13.71165]
[1780470901036,55.46,66994.02,10.3,0.6048,0.00019,13.71325]
[1780470903140,55.46,66996.18,10.3,0.60522,0.00019,13.7097]
[1780470903247,55.46,66996.16,10.3,0.60522,0.00019,13.70974]
[1780470903703,55.46,66996.16,10.3,0.60522,0.00019,13.70974]
[1780470904101,55.46,66984.73,10.3,0.60299,0.0002,13.72836]
[1780470904576,55.46,66984.73,10.3,0.60299,0.0002,13.72836]
[1780470905340,55.46,66984.73,10.3,0.60299,0.0002,13.72836]
[1780470905381,55.46,66981.31,10.3,0.60232,0.0002,13.73384]
[1780470905656,55.46,66981.31,10.3,0.60232,0.0002,13.73384]
[1780470905802,55.46,66981.31,10.3,0.60232,0.0002,13.73384]
[1780470906243,55.46,66981.31,10.3,0.60232,0.0002,13.73384]
[1780470906921,55.46,66983.44,10.3,0.60274,0.0002,13.73042]
[1780470906940,55.46,66983.44,10.3,0.60274,0.0002,13.73042]
[1780470907127,55.46,66983.44,10.3,0.60274,0.0002,13.73042]
[1780470910692,55.46,66984.57,10.3,0.60296,0.0002,13.72859]
[1780470911664,55.46,66986.49,10.3,0.60334,0.0002,13.72546]
[1780470912973,55.46,66980.39,10.3,0.60214,0.0002,13.73532]
[1780470915036,55.48,66980.06,10.3,0.60205,0.0002,13.73614]
[1780470915113,55.49,66970.42,10.3,0.60016,0.0002,13.75137]
[1780470915994,55.49,66968.09,10.3,0.5997,0.0002,13.75502]
[1780470916624,55.49,66968.09,10.3,0.5997,0.0002,13.75502]
[1780470917220,55.49,66967.7,10.3,0.59962,0.0002,13.75564]
[1780470921031,55.49,66965.33,10.3,0.59915,0.0002,13.75937]
[1780470922563,55.49,66964.81,10.3,0.59905,0.0002,13.76019]
[1780470923456,55.49,66956.27,10.3,0.59737,0.0002,13.77325]
[1780470923939,55.49,66956.27,10.3,0.59737,0.0002,13.77325]
[1780470924203,55.49,66949.19,10.3,0.59599,0.0002,13.78389]
[1780470925178,55.49,66949.19,10.3,0.59599,0.0002,13.78389]
[1780470925516,55.49,66944.52,10.3,0.59507,0.0002,13.79081]
[1780470925974,55.49,66944.52,10.3,0.59507,0.0002,13.79081]
[1780470926068,55.49,66944.52,10.3,0.59507,0.0002,13.79081]
[1780470926394,55.49,66944.52,10.3,0.59507,0.0002,13.79081]
[1780470926453,55.5,66953.28,10.3,0.59679,0.0002,13.77777]
[1780470926565,55.5,66953.28,10.3,0.59679,0.0002,13.77777]
[1780470927074,55.5,66958.75,10.3,0.59786,0.0002,13.76949]
[1780470930095,55.5,66953.9,10.3,0.59691,0.0002,13.77686]
[1780470930874,55.5,66953.9,10.3,0.59691,0.0002,13.77686]
[1780470931221,55.5,66959.23,10.3,0.59798,0.0002,13.7639]
[1780470931968,55.5,66959.23,10.3,0.59798,0.0002,13.7639]
[1780470932318,55.5,66959.23,10.3,0.59798,0.0002,13.7639]
[1780470932340,55.5,66959.23,10.3,0.59798,0.0002,13.7639]
[1780470932386,55.5,66959.23,10.3,0.59798,0.0002,13.7639]
[1780470932457,55.5,66963.26,10.3,0.59877,0.0002,13.75776]
[1780470932725,55.5,66963.26,10.3,0.59877,0.0002,13.75776]
[1780470933117,55.5,66977.65,10.3,0.60158,0.0002,13.73529]
[1780470934124,55.52,66976.84,10.3,0.60139,0.0002,13.73685]
[1780470935132,55.54,66973.9,10.3,0.60079,0.0002,13.74174]
[1780470935978,55.54,66973.9,10.3,0.60079,0.0002,13.74174]
[1780470941176,55.63,66977.43,10.3,0.60133,0.00019,13.73757]
[1780470945739,55.7,66978.03,10.3,0.60134,0.00019,13.73759]
[1780470951247,55.75,66977.36,10.3,0.60113,0.00019,13.73938]
[1780470956282,55.76,66977.37,10.3,0.60112,0.00019,13.73948]
[1780470961317,55.77,66977.1,10.3,0.60105,0.00019,13.74001]
[1780470962288,55.77,66977.1,10.3,0.60105,0.00019,13.74001]
[1780470962351,55.77,66977.1,10.3,0.60105,0.00019,13.74001]
[1780470962415,55.77,66977.1,10.3,0.60105,0.00019,13.74001]
[1780470962460,55.77,66977.1,10.3,0.60105,0.00019,13.74001]
[1780470962552,55.77,66977.1,10.3,0.60105,0.00019,13.74001]
[1780470962779,55.77,66977.94,10.3,0.60121,0.00019,13.73874]
[1780470962939,55.77,66977.94,10.3,0.60121,0.00019,13.73874]
[1780470963346,55.77,66977.94,10.3,0.60121,0.00019,13.73874]
[1780470963356,55.77,66990.77,10.3,0.6037,0.00019,13.71832]
[1780470963616,55.77,66990.77,10.3,0.6037,0.00019,13.71832]
[1780470964342,55.77,66993.03,10.3,0.60414,0.00019,13.7147]
[1780470965348,55.77,66992.78,10.3,0.60409,0.00019,13.71514]
[1780470969376,55.82,66997.19,10.3,0.60487,0.00019,13.70867]
[1780470970684,55.82,66997.72,10.3,0.60497,0.00019,13.7078]
[1780470971489,55.82,66997.72,10.3,0.60497,0.00019,13.7078]
[1780470971513,55.82,66997.72,10.3,0.60497,0.00019,13.7078]
[1780470971561,55.82,67011.86,10.3,0.60771,0.00019,13.68442]
[1780470971695,55.82,67011.86,10.3,0.60771,0.00019,13.68442]
[1780470971943,55.82,67011.86,10.3,0.60771,0.00019,13.68442]
[1780470972372,55.82,67011.86,10.3,0.60771,0.00019,13.68442]
[1780470972397,55.82,67013.84,10.3,0.60809,0.00019,13.68109]
[1780470972668,55.82,67013.84,10.3,0.60809,0.00019,13.68109]
[1780470973235,55.82,67013.84,10.3,0.60809,0.00019,13.68109]
[1780470973549,55.82,67013.84,10.3,0.60809,0.00019,13.68109]
[1780470973562,55.82,67016.25,10.3,0.60856,0.00019,13.67698]
[1780470974113,55.82,67016.25,10.3,0.60856,0.00019,13.67698]
[1780470974411,55.82,67018.55,10.3,0.609,0.00019,13.67308]
[1780470975401,55.82,67018.55,10.3,0.609,0.00019,13.67308]
[1780470975490,55.82,67018.55,10.3,0.609,0.00019,13.67308]
[1780470975543,55.82,67018.55,10.3,0.609,0.00019,13.67308]
[1780470975554,55.81,67023.84,10.3,0.61004,0.00019,13.66387]
[1780470976425,55.81,67030.2,10.3,0.61127,0.00019,13.65288]
[1780470977432,55.81,67035.98,10.3,0.61239,0.00019,13.64276]
[1780470978976,55.81,67036.93,10.3,0.61256,0.00019,13.64114]
[1780470979446,55.81,67026.95,10.3,0.61064,0.00019,13.65858]
[1780470980431,55.81,67026.95,10.3,0.61064,0.00019,13.65858]
[1780470980513,55.81,67026.95,10.3,0.61064,0.00019,13.65858]
[1780470980559,55.81,67019.81,10.3,0.60926,0.00019,13.67083]
[1780470980822,55.81,67019.81,10.3,0.60926,0.00019,13.67083]
[1780470981501,55.81,67019.81,10.3,0.60926,0.00019,13.67083]
[1780470981544,55.83,67014.5,10.3,0.6082,0.00019,13.68017]
[1780470982893,55.83,67013.96,10.3,0.60809,0.00019,13.6811]
[1780470982913,55.83,67013.96,10.3,0.60809,0.00019,13.6811]
[1780470983207,55.83,67013.96,10.3,0.60809,0.00019,13.6811]
[1780470983532,55.83,67013.96,10.3,0.60809,0.00019,13.6811]
[1780470983567,55.83,67042.48,10.3,0.61359,0.00019,13.63177]
[1780470984282,55.83,67042.48,10.3,0.61359,0.00019,13.63177]
[1780470984478,55.83,67042.48,10.3,0.61359,0.00019,13.63177]
[1780470984506,55.83,67057.18,10.3,0.61641,0.00019,13.60533]
[1780470985128,55.83,67057.18,10.3,0.61641,0.00019,13.60533]
[1780470985505,55.83,67051.13,10.3,0.61525,0.00019,13.6163]
[1780470987522,55.83,67051.78,10.3,0.61538,0.00019,13.61514]
[1780470987848,55.83,67051.78,10.3,0.61538,0.00019,13.61514]
[1780470988077,55.83,67051.78,10.3,0.61538,0.00019,13.61514]
[1780470988222,55.83,67051.78,10.3,0.61538,0.00019,13.61514]
[1780470988575,55.83,67051.78,10.3,0.61538,0.00019,13.61514]
[1780470988614,55.83,67081.66,10.3,0.6211,0.00019,13.5598]
[1780470989464,55.83,67081.66,10.3,0.6211,0.00019,13.5598]
[1780470989595,55.83,67081.66,10.3,0.6211,0.00019,13.5598]
[1780470989571,55.83,67079.19,10.3,0.62063,0.00019,13.56451]
[1780470989747,55.83,67079.19,10.3,0.62063,0.00019,13.56451]
[1780470989886,55.83,67079.19,10.3,0.62063,0.00019,13.56451]
[1780470990333,55.83,67079.19,10.3,0.62063,0.00019,13.56451]
[1780470990548,55.83,67086.28,10.3,0.62198,0.00019,13.55102]
[1780470991075,55.83,67086.28,10.3,0.62198,0.00019,13.55102]
[1780470991105,55.83,67086.28,10.3,0.62198,0.00019,13.55102]
[1780470991556,55.84,67086.79,10.3,0.62211,0.00019,13.54509]
[1780470993570,55.84,67089.45,10.3,0.62261,0.00019,13.54012]
[1780470995901,55.86,67089.72,10.3,0.62264,0.00019,13.5399]
[1780470996590,55.86,67093.53,10.3,0.62336,0.00019,13.53256]
[1780470998407,55.86,67095.18,10.3,0.62367,0.00019,13.52938]
[1780470998605,55.86,67095.07,10.3,0.62365,0.00019,13.5296]
[1780471000452,55.86,67097.07,10.3,0.62403,0.00019,13.52578]
[1780471000636,55.86,67097.07,10.3,0.62403,0.00019,13.52578]
[1780471000648,55.86,67097.07,10.3,0.62403,0.00019,13.52578]
[1780471000631,55.86,67107.18,10.3,0.62595,0.00019,13.50601]
[1780471001224,55.86,67107.18,10.3,0.62595,0.00019,13.50601]
[1780471001293,55.86,67107.18,10.3,0.62595,0.00019,13.50601]
[1780471001527,55.86,67107.18,10.3,0.62595,0.00019,13.50601]
[1780471001919,55.86,67108.02,10.3,0.62611,0.00019,13.50433]
[1780471002543,55.86,67108.02,10.3,0.62611,0.00019,13.50433]
[1780471002635,55.86,67112.46,10.3,0.62695,0.00019,13.49555]
[1780471003955,55.87,67113.95,10.3,0.62723,0.00019,13.49262]
[1780471004649,55.87,67116.8,10.3,0.62777,0.00019,13.4869]
[1780471006932,55.86,67117.59,10.3,0.62792,0.00019,13.48531]
[1780471007007,55.86,67117.59,10.3,0.62792,0.00019,13.48531]
[1780471007040,55.86,67117.59,10.3,0.62792,0.00019,13.48531]
[1780471007685,55.86,67136.2,10.3,0.63145,0.00019,13.44738]
[1780471008102,55.86,67136.2,10.3,0.63145,0.00019,13.44738]
[1780471008677,55.87,67168.18,10.3,0.63749,0.00019,13.3798]
[1780471009266,55.87,67168.18,10.3,0.63749,0.00019,13.3798]
[1780471009684,55.88,67160.53,10.3,0.63602,0.00019,13.39655]
[1780471010288,55.88,67160.53,10.3,0.63602,0.00019,13.39655]
[1780471010615,55.88,67160.53,10.3,0.63602,0.00019,13.39655]
[1780471010691,55.9,67159.74,10.3,0.63583,0.00019,13.39881]
[1780471011024,55.9,67159.74,10.3,0.63583,0.00019,13.39881]
[1780471011270,55.9,67159.74,10.3,0.63583,0.00019,13.39881]
[1780471011332,55.9,67159.74,10.3,0.63583,0.00019,13.39881]
[1780471011698,55.92,67156.87,10.3,0.63524,0.00019,13.40546]
[1780471012327,55.92,67156.87,10.3,0.63524,0.00019,13.40546]
[1780471012382,55.94,67156.87,10.3,0.6352,0.00019,13.40595]
[1780471013478,55.96,67163.08,10.3,0.63633,0.00019,13.39328]
[1780471014314,55.96,67163.08,10.3,0.63633,0.00019,13.39328]
[1780471014493,55.96,67163.08,10.3,0.63633,0.00019,13.39328]
[1780471014604,55.97,67165.87,10.3,0.63682,0.00019,13.38763]
[1780471015361,55.97,67165.87,10.3,0.63682,0.00019,13.38763]
[1780471015365,55.97,67196.03,10.3,0.64247,0.00019,13.32153]
[1780471016020,55.97,67196.03,10.3,0.64247,0.00019,13.32153]
[1780471016483,55.97,67196.03,10.3,0.64247,0.00019,13.32153]
[1780471016584,55.97,67215.77,10.3,0.64615,0.00019,13.27687]
[1780471017360,55.97,67215.77,10.3,0.64615,0.00019,13.27687]
[1780471017365,55.97,67215.77,10.3,0.64615,0.00019,13.27687]
[1780471018813,55.98,67218.39,10.3,0.64663,0.00019,13.27095]
[1780471019548,56.0,67211.68,10.3,0.64533,0.00019,13.28702]
[1780471022287,56.02,67211.89,10.3,0.64532,0.00019,13.28723]
[1780471022370,56.03,67213.0,10.3,0.64551,0.00019,13.28483]
[1780471022889,56.03,67213.0,10.3,0.64551,0.00019,13.28483]
[1780471022952,56.03,67213.0,10.3,0.64551,0.00019,13.28483]
[1780471023486,56.03,67213.0,10.3,0.64551,0.00019,13.28483]
[1780471023872,56.03,67212.61,10.3,0.64544,0.00019,13.28579]
[1780471024486,56.03,67212.61,10.3,0.64544,0.00019,13.28579]
[1780471024571,56.03,67212.61,10.3,0.64544,0.00019,13.28579]
[1780471025816,56.03,67212.09,10.3,0.64534,0.00019,13.28704]
[1780471027514,56.03,67212.34,10.3,0.64538,0.00019,13.28654]
[1780471028218,56.04,67213.11,10.3,0.64551,0.00019,13.28492]
[1780471028565,56.04,67213.11,10.3,0.64551,0.00019,13.28492]
[1780471028591,56.04,67213.11,10.3,0.64551,0.00019,13.28492]
[1780471028667,56.04,67201.53,10.3,0.64335,0.00019,13.3112]
[1780471029442,56.04,67201.53,10.3,0.64335,0.00019,13.3112]
[1780471029453,56.04,67201.53,10.3,0.64335,0.00019,13.3112]
[1780471029705,56.04,67201.53,10.3,0.64335,0.00019,13.3112]
[1780471029457,56.05,67179.17,10.3,0.63914,0.00019,13.36113]
[1780471029758,56.05,67179.17,10.3,0.63914,0.00019,13.36113]
[1780471029890,56.05,67179.17,10.3,0.63914,0.00019,13.36113]
[1780471029903,56.05,67173.01,10.3,0.63798,0.00019,13.3745]
[1780471030844,56.05,67177.46,10.3,0.63882,0.00019,13.36486]
[1780471033912,56.06,67177.02,10.3,0.63873,0.00019,13.36583]
[1780471035412,56.06,67173.86,10.3,0.63814,0.00019,13.3727]
[1780471036901,56.06,67172.69,10.3,0.63792,0.00019,13.37523]
[1780471036968,56.06,67172.69,10.3,0.63792,0.00019,13.37523]
[1780471037380,56.06,67172.69,10.3,0.63792,0.00019,13.37523]
[1780471037580,56.06,67172.69,10.3,0.63792,0.00019,13.37523]
[1780471037678,56.06,67172.54,10.3,0.63789,0.00019,13.37559]
[1780471038358,56.06,67172.54,10.3,0.63789,0.00019,13.37559]
[1780471038470,56.06,67172.54,10.3,0.63789,0.00019,13.37559]
[1780471038725,56.06,67218.89,10.3,0.64653,0.00019,13.27246]
[1780471038757,56.06,67218.89,10.3,0.64653,0.00019,13.27246]
[1780471038759,56.06,67218.89,10.3,0.64653,0.00019,13.27246]
[1780471038901,56.06,67213.81,10.3,0.64558,0.00019,13.28408]
[1780471039804,56.06,67213.81,10.3,0.64558,0.00019,13.28408]
[1780471040314,56.06,67213.81,10.3,0.64558,0.00019,13.28408]
[1780471040716,56.08,67211.27,10.3,0.64507,0.00019,13.29044]
[1780471044929,56.15,67212.6,10.3,0.64516,0.00019,13.28951]
[1780471045288,56.15,67212.6,10.3,0.64516,0.00019,13.28951]
[1780471045438,56.15,67212.6,10.3,0.64516,0.00019,13.28951]
[1780471045747,56.17,67212.38,10.3,0.64508,0.00019,13.2905]
[1780471046613,56.17,67212.38,10.3,0.64508,0.00019,13.2905]
[1780471046959,56.18,67209.76,10.3,0.64456,0.00019,13.29692]
[1780471047966,56.2,67207.33,10.3,0.64407,0.00019,13.30288]
[1780471049495,56.2,67207.33,10.3,0.64407,0.00019,13.30288]
[1780471053001,56.21,67210.31,10.3,0.64465,0.00019,13.29129]
[1780471055780,56.21,67211.17,10.3,0.64481,0.00019,13.28937]
[1780471056022,56.21,67213.14,10.3,0.64517,0.00019,13.28493]
[1780471057132,56.21,67213.14,10.3,0.64517,0.00019,13.28493]
[1780471057233,56.21,67213.33,10.3,0.64519,0.00019,13.2847]
[1780471062877,56.22,67213.06,10.3,0.64512,0.00019,13.28558]
[1780471063071,56.22,67213.0,10.3,0.64511,0.00019,13.28573]
[1780471064180,56.22,67213.0,10.3,0.64511,0.00019,13.28573]
[1780471064211,56.22,67213.0,10.3,0.64511,0.00019,13.28573]
[1780471064634,56.22,67213.0,10.3,0.64511,0.00019,13.28573]
[1780471064725,56.22,67212.8,10.3,0.64507,0.00019,13.2862]
[1780471065188,56.22,67212.8,10.3,0.64507,0.00019,13.2862]
[1780471065266,56.22,67209.05,10.3,0.64437,0.00019,13.2947]
[1780471065885,56.22,67209.05,10.3,0.64437,0.00019,13.2947]
[1780471065945,56.22,67209.05,10.3,0.64437,0.00019,13.2947]
[1780471066143,56.22,67209.05,10.3,0.64437,0.00019,13.2947]
[1780471067055,56.22,67208.1,10.3,0.6442,0.00019,13.29685]
[1780471067531,56.22,67208.1,10.3,0.6442,0.00019,13.29685]
[1780471067554,56.22,67208.1,10.3,0.6442,0.00019,13.29685]
[1780471067601,56.22,67208.1,10.3,0.6442,0.00019,13.29685]
[1780471067640,56.22,67206.22,10.3,0.64385,0.00019,13.30109]
[1780471067804,56.22,67206.22,10.3,0.64385,0.00019,13.30109]
[1780471068103,56.22,67206.22,10.3,0.64385,0.00019,13.30109]
[1780471068118,56.22,67206.22,10.3,0.64385,0.00019,13.30109]
[1780471068280,56.23,67181.73,10.3,0.63928,0.00019,13.35527]
[1780471069319,56.23,67181.73,10.3,0.63928,0.00019,13.35527]
[1780471069567,56.23,67181.73,10.3,0.63928,0.00019,13.35527]
[1780471069666,56.23,67172.96,10.3,0.63765,0.00019,13.37424]
[1780471073912,56.23,67171.36,10.3,0.63734,0.00019,13.37771]
[1780471074531,56.23,67171.36,10.3,0.63734,0.00019,13.37771]
[1780471074672,56.23,67177.03,10.3,0.6384,0.00019,13.36552]
[1780471075655,56.23,67177.03,10.3,0.6384,0.00019,13.36552]
[1780471075739,56.23,67180.11,10.3,0.63898,0.00019,13.35884]
[1780471077177,56.23,67184.45,10.3,0.63979,0.00019,13.3494]
[1780471078096,56.23,67184.45,10.3,0.63979,0.00019,13.3494]
[1780471078339,56.23,67184.45,10.3,0.63979,0.00019,13.3494]
[1780471079192,56.23,67188.68,10.3,0.64058,0.00019,13.34015]
[1780471080332,56.23,67188.68,10.3,0.64058,0.00019,13.34015]
[1780471081206,56.23,67184.04,10.3,0.63971,0.00019,13.35034]
[1780471082213,56.23,67181.06,10.3,0.63915,0.00019,13.35683]
[1780471083283,56.23,67181.06,10.3,0.63915,0.00019,13.35683]
[1780471083385,56.23,67176.58,10.3,0.63831,0.00019,13.36654]
[1780471084248,56.23,67176.58,10.3,0.63831,0.00019,13.36654]
[1780471089262,56.23,67177.05,10.3,0.6384,0.00019,13.3655]
[1780471094297,56.23,67178.22,10.3,0.63862,0.00019,13.36295]
[1780471098219,56.23,67177.42,10.3,0.63848,0.00019,13.36467]
[1780471098291,56.23,67177.42,10.3,0.63848,0.00019,13.36467]
[1780471099077,56.23,67177.52,10.3,0.63849,0.00019,13.36445]
[1780471101325,56.23,67178.16,10.3,0.63861,0.00019,13.36306]
[1780471107395,56.23,67177.86,10.3,0.63856,0.00019,13.36368]
[1780471111698,56.23,67177.35,10.3,0.63847,0.00019,13.36477]
[1780471116147,56.23,67175.98,10.3,0.63825,0.00019,13.36269]
[1780471116297,56.23,67175.98,10.3,0.63825,0.00019,13.36269]
[1780471116458,56.23,67205.07,10.3,0.64367,0.00019,13.29864]
[1780471116902,56.23,67205.07,10.3,0.64367,0.00019,13.29864]
[1780471117385,56.23,67205.07,10.3,0.64367,0.00019,13.29864]
[1780471117705,56.23,67231.85,10.3,0.64864,0.00018,13.23755]
[1780471118288,56.23,67231.85,10.3,0.64864,0.00018,13.23755]
[1780471118316,56.23,67231.85,10.3,0.64864,0.00018,13.23755]
[1780471118602,56.23,67242.51,10.3,0.6506,0.00018,13.21266]
[1780471118933,56.23,67242.51,10.3,0.6506,0.00018,13.21266]
[1780471119156,56.23,67242.51,10.3,0.6506,0.00018,13.21266]
[1780471119382,56.23,67242.51,10.3,0.6506,0.00018,13.21266]
[1780471119478,56.23,67242.51,10.3,0.6506,0.00018,13.21266]
[1780471119480,56.23,67242.95,10.3,0.65069,0.00018,13.21158]
[1780471121684,56.2,67245.36,10.3,0.6512,0.00018,13.20499]
[1780471124320,56.17,67245.37,10.3,0.65126,0.00018,13.2041]
[1780471124517,56.16,67237.87,10.3,0.64991,0.00018,13.22134]
[1780471125563,56.16,67237.87,10.3,0.64991,0.00018,13.22134]
[1780471125716,56.15,67235.59,10.3,0.6495,0.00018,13.22642]
[1780471126531,56.13,67225.16,10.3,0.64761,0.00019,13.25009]
[1780471127538,56.13,67224.56,10.3,0.64751,0.00019,13.25141]
[1780471127868,56.13,67224.56,10.3,0.64751,0.00019,13.25141]
[1780471133580,56.12,67224.4,10.3,0.6475,0.00019,13.25149]
[1780471135594,56.12,67226.86,10.3,0.64797,0.00019,13.24566]
[1780471140021,56.11,67226.93,10.3,0.648,0.00019,13.24523]
[1780471140583,56.11,67226.93,10.3,0.648,0.00019,13.24523]
[1780471140652,56.11,67226.93,10.3,0.648,0.00019,13.24523]
[1780471140668,56.11,67226.93,10.3,0.648,0.00019,13.24523]
[1780471141741,56.11,67225.38,10.3,0.64772,0.00019,13.24875]
[1780471141822,56.1,67221.63,10.3,0.64703,0.00019,13.25733]
[1780471143651,56.1,67219.2,10.3,0.64658,0.00019,13.26284]
[1780471146672,56.1,67221.3,10.3,0.64697,0.00019,13.25802]
[1780471149015,56.1,67221.13,10.3,0.64694,0.00019,13.25842]
[1780471151434,56.1,67221.97,10.3,0.64709,0.00019,13.25649]
[1780471151784,56.1,67221.97,10.3,0.64709,0.00019,13.25649]
[1780471151708,56.1,67224.83,10.3,0.64762,0.00019,13.2499]
[1780471153722,56.1,67227.58,10.3,0.64813,0.00019,13.24356]
[1780471154696,56.1,67227.58,10.3,0.64813,0.00019,13.24356]
[1780471154729,56.1,67228.13,10.3,0.64823,0.00019,13.24229]
[1780471156319,56.1,67227.7,10.3,0.64815,0.00019,13.24331]
[1780471159765,56.11,67223.44,10.3,0.64736,0.00019,13.25321]
[1780471162563,56.11,67221.88,10.3,0.64707,0.00019,13.25682]
[1780471162786,56.11,67219.93,10.3,0.64671,0.00019,13.26131]
[1780471164108,56.11,67218.68,10.3,0.64647,0.00019,13.26418]
[1780471164800,56.11,67221.74,10.3,0.64704,0.00019,13.25715]
[1780471166652,56.11,67222.97,10.3,0.64727,0.00019,13.25437]
[1780471166813,56.11,67222.82,10.3,0.64723,0.00019,13.25478]
[1780471168108,56.11,67222.62,10.3,0.6472,0.00019,13.25525]
[1780471168439,56.11,67222.62,10.3,0.6472,0.00019,13.25525]
[1780471168828,56.11,67220.81,10.3,0.64686,0.00019,13.25942]
[1780471171701,56.11,67222.51,10.3,0.64717,0.00019,13.25551]
[1780471171849,56.11,67222.89,10.3,0.64729,0.00019,13.24958]
[1780471176885,56.11,67223.64,10.3,0.64742,0.00019,13.24789]
[1780471181084,56.12,67223.82,10.3,0.64745,0.00019,13.24763]
[1780471181415,56.12,67223.82,10.3,0.64745,0.00019,13.24763]
[1780471181434,56.12,67223.82,10.3,0.64745,0.00019,13.24763]
[1780471181508,56.12,67223.82,10.3,0.64745,0.00019,13.24763]
[1780471181670,56.12,67223.66,10.3,0.64741,0.00019,13.24814]
[1780471181964,56.12,67223.66,10.3,0.64741,0.00019,13.24814]
[1780471182158,56.12,67223.66,10.3,0.64741,0.00019,13.24814]
[1780471182363,56.12,67201.44,10.3,0.64327,0.00019,13.29872]
[1780471183272,56.12,67193.57,10.3,0.6418,0.00019,13.3163]
[1780471186960,56.13,67186.84,10.3,0.64054,0.00019,13.33124]
[1780471190988,56.13,67183.77,10.3,0.63996,0.00019,13.33806]
[1780471196023,56.13,67182.31,10.3,0.63968,0.00019,13.34134]
[1780471201057,56.13,67181.65,10.3,0.63955,0.00019,13.34286]
[1780471206093,56.14,67182.71,10.3,0.63974,0.00019,13.3406]
[1780471208408,56.14,67183.07,10.3,0.63981,0.00019,13.33982]
[1780471209114,56.14,67192.58,10.3,0.64159,0.00019,13.3189]
[1780471210846,56.14,67192.58,10.3,0.64159,0.00019,13.3189]
[1780471210121,56.14,67195.66,10.3,0.64216,0.00019,13.31207]
[1780471211232,56.14,67188.06,10.3,0.64074,0.00019,13.32894]
[1780471212135,56.14,67184.44,10.3,0.64006,0.00019,13.3369]
[1780471214149,56.14,67183.52,10.3,0.63989,0.00019,13.33896]
[1780471219185,56.15,67182.94,10.3,0.63977,0.00019,13.34033]
[1780471224223,56.15,67181.65,10.3,0.63952,0.00019,13.34323]
[1780471228789,56.15,67181.04,10.3,0.6394,0.00019,13.3446]
[1780471228891,56.15,67180.96,10.3,0.63939,0.00019,13.34479]
[1780471229424,56.15,67180.96,10.3,0.63939,0.00019,13.34479]
[1780471229572,56.15,67180.96,10.3,0.63939,0.00019,13.34479]
[1780471229592,56.15,67180.96,10.3,0.63939,0.00019,13.34479]
[1780471229731,56.15,67180.96,10.3,0.63939,0.00019,13.34479]
[1780471229822,56.15,67180.96,10.3,0.63939,0.00019,13.34479]
[1780471229880,56.15,67180.96,10.3,0.63939,0.00019,13.34479]
[1780471229868,56.15,67174.49,10.3,0.63818,0.00019,13.35884]
[1780471230046,56.15,67174.49,10.3,0.63818,0.00019,13.35884]
[1780471230265,56.15,67166.1,10.3,0.6366,0.00019,13.37687]
[1780471231511,56.15,67167.47,10.3,0.6369,0.00019,13.3689]
[1780471232454,56.15,67167.47,10.3,0.6369,0.00019,13.3689]
[1780471232521,56.15,67167.47,10.3,0.6369,0.00019,13.3689]
[1780471232622,56.15,67167.23,10.3,0.63686,0.00019,13.36941]
[1780471233288,56.15,67175.15,10.3,0.63834,0.00019,13.35239]
[1780471234103,56.15,67175.15,10.3,0.63834,0.00019,13.35239]
[1780471234863,56.15,67175.15,10.3,0.63834,0.00019,13.35239]
[1780471234865,56.15,67178.01,10.3,0.63888,0.00019,13.34619]
[1780471235205,56.15,67178.01,10.3,0.63888,0.00019,13.34619]
[1780471235301,56.15,67174.25,10.3,0.63817,0.00019,13.35434]
[1780471240918,56.15,67172.32,10.3,0.63781,0.00019,13.35851]
[1780471245922,56.15,67172.45,10.3,0.63784,0.00019,13.35821]
[1780471248393,56.15,67169.31,10.3,0.63725,0.00019,13.36496]
[1780471249843,56.15,67169.31,10.3,0.63725,0.00019,13.36496]
[1780471249899,56.15,67166.41,10.3,0.6367,0.00019,13.37116]
[1780471250407,56.15,67162.7,10.3,0.63601,0.00019,13.37906]
[1780471251591,56.15,67162.7,10.3,0.63601,0.00019,13.37906]
[1780471251790,56.15,67162.7,10.3,0.63601,0.00019,13.37906]
[1780471251896,56.15,67162.37,10.3,0.63595,0.00019,13.37975]
[1780471252386,56.15,67162.37,10.3,0.63595,0.00019,13.37975]
[1780471252421,56.15,67159.88,10.3,0.63548,0.00019,13.38501]
[1780471254812,56.15,67159.25,10.3,0.63537,0.00019,13.38632]
[1780471254831,56.15,67159.3,10.3,0.63538,0.00019,13.3862]
[1780471260477,56.14,67159.16,10.3,0.63536,0.00019,13.38635]
[1780471265018,56.14,67159.09,10.3,0.63536,0.00019,13.3864]
[1780471265512,56.13,67151.27,10.3,0.63391,0.00019,13.40263]
[1780471266147,56.13,67151.27,10.3,0.63391,0.00019,13.40263]
[1780471266519,56.13,67143.77,10.3,0.6325,0.00019,13.41822]
[1780471267526,56.12,67140.39,10.3,0.63186,0.00019,13.42517]
[1780471268533,56.12,67137.34,10.3,0.63129,0.00019,13.43141]
[1780471269540,56.12,67131.59,10.3,0.63021,0.00019,13.44314]
[1780471270547,56.12,67128.25,10.3,0.62958,0.00019,13.44992]
[1780471275583,56.12,67126.5,10.3,0.62925,0.00019,13.45344]
[1780471276590,56.12,67128.89,10.3,0.6297,0.00019,13.4486]
[1780471278604,56.12,67132.26,10.3,0.63034,0.00019,13.44173]
[1780471282827,56.12,67132.29,10.3,0.63035,0.00019,13.44163]
[1780471282895,56.12,67130.94,10.3,0.63009,0.00019,13.44437]
[1780471283638,56.12,67124.3,10.3,0.62884,0.00019,13.45775]
[1780471284224,56.12,67124.3,10.3,0.62884,0.00019,13.45775]
[1780471284646,56.11,67120.92,10.3,0.62821,0.00019,13.46447]
[1780471286521,56.11,67120.72,10.3,0.62818,0.00019,13.4648]
[1780471286606,56.11,67120.72,10.3,0.62818,0.00019,13.4648]
[1780471287088,56.11,67120.41,10.3,0.62812,0.00019,13.46535]
[1780471287112,56.11,67120.41,10.3,0.62812,0.00019,13.46535]
[1780471287151,56.11,67120.41,10.3,0.62812,0.00019,13.46535]
[1780471287930,56.11,67120.41,10.3,0.62812,0.00019,13.46535]
[1780471287667,56.11,67110.98,10.3,0.62634,0.00019,13.48408]
[1780471288076,56.11,67110.98,10.3,0.62634,0.00019,13.48408]
[1780471288357,56.11,67110.98,10.3,0.62634,0.00019,13.48408]
[1780471288939,56.11,67110.98,10.3,0.62634,0.00019,13.48408]
[1780471288674,56.11,67119.04,10.3,0.62787,0.00019,13.46805]
[1780471289681,56.1,67123.14,10.3,0.62865,0.00019,13.45981]
[1780471290688,56.1,67120.89,10.3,0.62822,0.00019,13.46432]
[1780471295723,56.1,67120.2,10.3,0.62813,0.00019,13.46063]
[1780471298744,56.1,67117.72,10.3,0.62767,0.00019,13.46555]
[1780471299211,56.1,67117.72,10.3,0.62767,0.00019,13.46555]
[1780471299251,56.1,67117.72,10.3,0.62767,0.00019,13.46555]
[1780471299268,56.1,67117.72,10.3,0.62767,0.00019,13.46555]
[1780471299617,56.1,67117.72,10.3,0.62767,0.00019,13.46555]
[1780471299750,56.1,67115.04,10.3,0.62716,0.00019,13.47087]
[1780471300052,56.1,67115.04,10.3,0.62716,0.00019,13.47087]
[1780471300758,56.1,67109.2,10.3,0.62606,0.00019,13.4824]
[1780471305475,56.09,67109.13,10.3,0.62605,0.00019,13.48242]
[1780471305626,56.09,67109.13,10.3,0.62605,0.00019,13.48242]
[1780471305976,56.09,67109.13,10.3,0.62605,0.00019,13.48242]
[1780471306006,56.09,67112.77,10.3,0.62675,0.00019,13.4752]
[1780471306327,56.09,67112.77,10.3,0.62675,0.00019,13.4752]
[1780471306801,56.09,67120.1,10.3,0.62814,0.00019,13.46057]
[1780471307035,56.09,67120.1,10.3,0.62814,0.00019,13.46057]
[1780471307977,56.09,67120.1,10.3,0.62814,0.00019,13.46057]
[1780471308018,56.09,67119.24,10.3,0.62798,0.00019,13.46228]
[1780471309549,56.09,67118.85,10.3,0.6279,0.00019,13.46305]
[1780471310049,56.09,67119.35,10.3,0.628,0.00019,13.46203]
[1780471310829,56.09,67119.44,10.3,0.62802,0.00019,13.46183]
[1780471311174,56.09,67119.44,10.3,0.62802,0.00019,13.46183]
[1780471311756,56.09,67119.44,10.3,0.62802,0.00019,13.46183]
[1780471311836,56.09,67119.46,10.3,0.62802,0.00019,13.46178]
[1780471312127,56.09,67119.46,10.3,0.62802,0.00019,13.46178]
[1780471312985,56.09,67119.46,10.3,0.62802,0.00019,13.46178]
[1780471312843,56.09,67129.64,10.3,0.62995,0.00019,13.44122]
[1780471313113,56.09,67129.64,10.3,0.62995,0.00019,13.44122]
[1780471313865,56.09,67129.64,10.3,0.62995,0.00019,13.44122]
[1780471313950,56.09,67130.44,10.3,0.6301,0.00019,13.4396]
[1780471316500,56.09,67129.43,10.3,0.62991,0.00019,13.44165]
[1780471316871,56.09,67122.84,10.3,0.62866,0.00019,13.45498]
[1780471317557,56.09,67122.84,10.3,0.62866,0.00019,13.45498]
[1780471318302,56.08,67120.95,10.3,0.62831,0.00019,13.4587]
[1780471318993,56.08,67120.95,10.3,0.62831,0.00019,13.4587]
[1780471318885,56.08,67121.13,10.3,0.62835,0.00019,13.45827]
[1780471319892,56.08,67121.08,10.3,0.62835,0.00019,13.4583]
[1780471325934,56.07,67121.93,10.3,0.62852,0.00019,13.45645]
[1780471327041,56.07,67121.93,10.3,0.62852,0.00019,13.45645]
[1780471327128,56.07,67121.35,10.3,0.62841,0.00019,13.45761]
[1780471327468,56.07,67121.35,10.3,0.62841,0.00019,13.45761]
[1780471327948,56.07,67108.88,10.3,0.62605,0.00019,13.48241]
[1780471328955,56.07,67107.04,10.3,0.6257,0.00019,13.486]
[1780471329513,56.07,67107.04,10.3,0.6257,0.00019,13.486]
[1780471329866,56.07,67107.04,10.3,0.6257,0.00019,13.486]
[1780471329992,56.07,67098.09,10.3,0.624,0.00019,13.50344]
[1780471330969,56.07,67092.9,10.3,0.62302,0.00019,13.51341]
[1780471331976,56.06,67088.39,10.3,0.62216,0.00019,13.522]
[1780471332983,56.06,67085.81,10.3,0.62168,0.00019,13.52687]
[1780471338019,56.05,67085.05,10.3,0.62155,0.00019,13.52814]
[1780471340034,56.05,67088.17,10.3,0.62214,0.00019,13.52219]
[1780471345069,56.05,67088.27,10.3,0.62217,0.00019,13.52196]
[1780471346076,56.05,67085.95,10.3,0.62172,0.00019,13.52638]
[1780471351111,56.05,67085.74,10.3,0.62172,0.00019,13.52176]
[1780471352641,56.05,67085.74,10.3,0.62172,0.00019,13.52176]
[1780471353719,56.05,67085.74,10.3,0.62173,0.00019,13.52174]
[1780471354057,56.05,67085.74,10.3,0.62173,0.00019,13.52174]
[1780471354019,56.05,67094.04,10.3,0.62331,0.00019,13.50586]
[1780471354665,56.05,67102.21,10.3,0.62486,0.00019,13.48999]
[1780471358188,56.05,67104.86,10.3,0.62537,0.00019,13.48477]
[1780471361209,56.04,67107.47,10.3,0.62588,0.00019,13.47955]
[1780471363404,56.04,67108.49,10.3,0.62607,0.00019,13.47751]
[1780471364312,56.04,67109.22,10.3,0.62622,0.00019,13.47601]
[1780471364366,56.04,67109.22,10.3,0.62622,0.00019,13.47601]
[1780471364441,56.04,67109.22,10.3,0.62622,0.00019,13.47601]
[1780471364974,56.04,67109.22,10.3,0.62622,0.00019,13.47601]
[1780471365064,56.04,67109.32,10.3,0.62623,0.00019,13.47582]
[1780471365322,56.04,67117.02,10.3,0.6277,0.00019,13.46052]
[1780471366851,56.04,67117.02,10.3,0.6277,0.00019,13.46052]
[1780471367044,56.04,67117.02,10.3,0.6277,0.00019,13.46052]
[1780471367203,56.04,67118.04,10.3,0.62789,0.00019,13.45843]
[1780471368019,56.04,67118.04,10.3,0.62789,0.00019,13.45843]
[1780471368058,56.03,67114.53,10.3,0.62723,0.00019,13.46541]
[1780471369293,56.03,67112.07,10.3,0.62677,0.00019,13.47028]
[1780471371307,56.03,67114.3,10.3,0.62719,0.00019,13.46581]
[1780471373797,56.03,67113.64,10.3,0.62707,0.00019,13.4671]
[1780471374228,56.03,67113.56,10.3,0.62706,0.00019,13.46724]
[1780471374730,56.03,67113.56,10.3,0.62706,0.00019,13.46724]
[1780471374825,56.03,67108.5,10.3,0.6261,0.00019,13.47724]
[1780471375335,56.03,67105.6,10.3,0.62555,0.00019,13.48293]
[1780471380370,56.02,67104.43,10.3,0.62534,0.00019,13.48507]
[1780471385409,56.01,67105.5,10.3,0.62555,0.00019,13.48282]
[1780471386922,56.01,67105.5,10.3,0.62555,0.00019,13.48282]
[1780471392458,56.0,67103.56,10.3,0.62521,0.00019,13.4864]
[1780471397496,56.0,67092.93,10.3,0.62319,0.00019,13.5069]
[1780471398503,56.0,67088.65,10.3,0.62238,0.00019,13.51513]
[1780471399708,56.0,67088.65,10.3,0.62238,0.00019,13.51513]
[1780471400152,56.0,67095.73,10.3,0.62373,0.00019,13.50152]
[1780471400517,56.0,67100.53,10.3,0.62464,0.00019,13.49219]
[1780471402855,56.0,67099.88,10.3,0.62452,0.00019,13.49345]
[1780471404545,56.0,67092.31,10.3,0.62308,0.00019,13.5081]
[1780471405552,56.0,67089.74,10.3,0.62258,0.00019,13.51305]
[1780471409580,56.0,67086.72,10.3,0.62201,0.00019,13.51884]
[1780471414615,56.0,67090.32,10.3,0.62273,0.00019,13.50698]
[1780471415622,56.0,67094.97,10.3,0.62362,0.00019,13.49802]
[1780471416628,56.0,67097.26,10.3,0.62405,0.00019,13.4936]
[1780471421667,56.0,67097.43,10.3,0.62408,0.00019,13.49332]
[1780471425695,56.0,67100.95,10.3,0.62475,0.00019,13.4865]
[1780471427289,56.0,67101.22,10.3,0.6248,0.00019,13.48599]
[1780471432744,56.0,67101.68,10.3,0.62489,0.00019,13.48504]
[1780471436496,56.0,67101.65,10.3,0.62489,0.00019,13.48506]
[1780471437778,56.0,67095.59,10.3,0.62374,0.00019,13.49678]
[1780471438386,56.0,67095.59,10.3,0.62374,0.00019,13.49678]
[1780471438786,55.99,67100.87,10.3,0.62475,0.00019,13.48647]
[1780471440456,55.99,67102.48,10.3,0.62506,0.00019,13.48329]
[1780471441116,55.99,67096.36,10.3,0.62389,0.00019,13.4952]
[1780471441807,55.99,67090.76,10.3,0.62282,0.00019,13.50601]
[1780471442814,55.99,67088.33,10.3,0.62236,0.00019,13.51068]
[1780471447849,55.99,67095.37,10.3,0.6237,0.00019,13.49715]
[1780471452895,55.99,67096.81,10.3,0.62397,0.00019,13.49438]
[1780471453891,56.0,67101.15,10.3,0.6248,0.00019,13.48595]
[1780471455905,56.0,67103.64,10.3,0.62527,0.00019,13.4811]
[1780471460941,56.0,67105.09,10.3,0.62554,0.00019,13.47836]
[1780471464969,56.01,67108.38,10.3,0.62616,0.00019,13.47196]
[1780471467272,56.0,67110.27,10.3,0.62652,0.00019,13.46817]
[1780471467398,56.0,67110.27,10.3,0.62652,0.00019,13.46817]
[1780471467990,56.0,67112.54,10.3,0.62695,0.00019,13.46364]
[1780471470024,56.0,67113.31,10.3,0.6271,0.00019,13.46208]
[1780471470155,56.0,67113.77,10.3,0.62719,0.00019,13.46113]
[1780471476047,56.0,67115.22,10.3,0.62751,0.00019,13.45315]
[1780471481082,55.99,67115.22,10.3,0.62752,0.00019,13.45309]
[1780471482253,55.99,67115.22,10.3,0.62752,0.00019,13.45309]
[1780471483096,55.99,67117.61,10.3,0.62798,0.00019,13.44828]
[1780471484970,55.99,67118.49,10.3,0.62814,0.00019,13.44651]
[1780471485109,55.99,67119.37,10.3,0.62831,0.00019,13.44474]
[1780471486324,55.99,67119.4,10.3,0.62832,0.00019,13.44467]
[1780471487124,55.99,67117.95,10.3,0.62804,0.00019,13.44758]
[1780471492159,55.99,67116.19,10.3,0.62772,0.00019,13.45101]
[1780471497194,55.98,67116.23,10.3,0.62773,0.00019,13.45089]
[1780471500405,55.98,67116.23,10.3,0.62773,0.00019,13.45087]
[1780471500510,55.98,67116.23,10.3,0.62773,0.00019,13.45087]
[1780471500858,55.98,67116.23,10.3,0.62773,0.00019,13.45087]
[1780471501222,55.98,67110.16,10.3,0.62658,0.00019,13.46295]
[1780471502312,55.98,67108.22,10.3,0.62621,0.00019,13.46677]
[1780471502699,55.98,67108.22,10.3,0.62621,0.00019,13.46677]
[1780471502722,55.98,67108.22,10.3,0.62621,0.00019,13.46677]
[1780471503243,55.98,67102.17,10.3,0.62506,0.00019,13.47866]
[1780471507270,55.98,67099.34,10.3,0.62453,0.00019,13.48407]
[1780471507365,55.98,67099.34,10.3,0.62453,0.00019,13.48407]
[1780471508283,55.98,67097.08,10.3,0.6241,0.00019,13.48844]
[1780471509285,55.98,67087.25,10.3,0.62222,0.00019,13.50741]
[1780471510292,55.98,67083.33,10.3,0.62147,0.00019,13.51488]
[1780471510393,55.98,67083.33,10.3,0.62147,0.00019,13.51488]
[1780471511299,55.98,67080.04,10.3,0.62084,0.00019,13.52111]
[1780471514055,55.98,67080.26,10.3,0.62089,0.00019,13.52069]
[1780471514096,55.98,67077.85,10.3,0.62043,0.00019,13.52522]
[1780471514320,55.98,67071.28,10.3,0.61917,0.00019,13.53753]
[1780471515484,55.98,67071.28,10.3,0.61917,0.00019,13.53753]
[1780471517262,55.97,67069.34,10.3,0.6188,0.00019,13.54112]
[1780471517404,55.97,67067.88,10.3,0.61852,0.00019,13.54381]
[1780471522972,55.97,67069.02,10.3,0.61875,0.00019,13.54162]
[1780471526120,55.97,67068.06,10.3,0.61857,0.00019,13.54332]
[1780471526221,55.96,67068.45,10.3,0.61865,0.00019,13.54256]
[1780471526358,55.96,67068.45,10.3,0.61865,0.00019,13.54256]
[1780471527411,55.96,67075.3,10.3,0.61996,0.00019,13.52976]
[1780471528418,55.96,67078.6,10.3,0.6206,0.00019,13.52354]
[1780471533453,55.96,67078.95,10.3,0.6207,0.00019,13.51788]
[1780471537290,55.96,67081.44,10.3,0.62118,0.00019,13.51315]
[1780471537729,55.96,67081.44,10.3,0.62118,0.00019,13.51315]
[1780471538239,55.96,67084.62,10.3,0.62179,0.00019,13.5071]
[1780471538488,55.96,67091.13,10.3,0.62303,0.00019,13.49463]
[1780471539730,55.96,67091.13,10.3,0.62303,0.00019,13.49463]
[1780471539768,55.96,67093.32,10.3,0.62345,0.00019,13.49041]
[1780471540502,55.96,67101.76,10.3,0.62506,0.00019,13.47398]
[1780471543716,55.96,67104.96,10.3,0.62567,0.00019,13.46772]
[1780471549133,55.96,67105.92,10.3,0.62585,0.00019,13.46581]
[1780471549565,55.96,67098.75,10.3,0.62449,0.00019,13.47983]
[1780471554600,55.95,67097.32,10.3,0.62423,0.00019,13.48247]
[1780471558483,55.95,67096.99,10.3,0.62417,0.00019,13.48311]
[1780471558628,55.95,67100.98,10.3,0.62493,0.00019,13.47534]
[1780471559635,55.95,67105.44,10.3,0.62577,0.00019,13.4666]
[1780471560642,55.95,67110.85,10.3,0.62681,0.00019,13.45588]
[1780471562460,55.95,67112.53,10.3,0.62713,0.00019,13.45252]
[1780471562601,55.95,67112.53,10.3,0.62713,0.00019,13.45252]
[1780471562641,55.95,67112.53,10.3,0.62713,0.00019,13.45252]
[1780471562656,55.95,67115.2,10.3,0.62764,0.00019,13.44718]
[1780471565242,55.95,67116.99,10.3,0.62798,0.00019,13.44359]
[1780471565410,55.95,67117.11,10.3,0.628,0.00019,13.44333]
[1780471565626,55.95,67117.11,10.3,0.628,0.00019,13.44333]
[1780471565759,55.95,67117.11,10.3,0.628,0.00019,13.44333]
[1780471566084,55.95,67117.11,10.3,0.628,0.00019,13.44333]
[1780471566143,55.95,67117.11,10.3,0.628,0.00019,13.44333]
[1780471566200,55.95,67117.11,10.3,0.628,0.00019,13.44333]
[1780471566295,55.95,67117.11,10.3,0.628,0.00019,13.44333]
[1780471567451,55.95,67115.73,10.3,0.62775,0.00019,13.44602]
[1780471567692,55.95,67120.28,10.3,0.62861,0.00019,13.43688]
[1780471569209,55.95,67120.28,10.3,0.62861,0.00019,13.43688]
[1780471569232,55.95,67120.28,10.3,0.62861,0.00019,13.43688]
[1780471569457,55.94,67121.07,10.3,0.62877,0.00019,13.43516]
[1780471570348,55.94,67121.07,10.3,0.62877,0.00019,13.43516]
[1780471569711,55.94,67113.58,10.3,0.62735,0.00019,13.45021]
[1780471570787,55.94,67113.58,10.3,0.62735,0.00019,13.45021]
[1780471570870,55.94,67108.17,10.3,0.62632,0.00019,13.46096]
[1780471572905,55.94,67106.9,10.3,0.62608,0.00019,13.46345]
[1780471572944,55.94,67107.0,10.3,0.6261,0.00019,13.46323]
[1780471574745,55.94,67111.54,10.3,0.62696,0.00019,13.45419]
[1780471578662,55.94,67112.0,10.3,0.62706,0.00019,13.45324]
[1780471581474,55.94,67110.66,10.3,0.6268,0.00019,13.45587]
[1780471581558,55.94,67110.66,10.3,0.6268,0.00019,13.45587]
[1780471581676,55.94,67110.66,10.3,0.6268,0.00019,13.45587]
[1780471582093,55.94,67118.57,10.3,0.62831,0.00019,13.44003]
[1780471582458,55.94,67118.57,10.3,0.62831,0.00019,13.44003]
[1780471585302,55.93,67118.23,10.3,0.62826,0.00019,13.44059]
[1780471585347,55.93,67118.23,10.3,0.62826,0.00019,13.44059]
[1780471585987,55.93,67118.38,10.3,0.62829,0.00019,13.44022]
[1780471586038,55.93,67118.38,10.3,0.62829,0.00019,13.44022]
[1780471586279,55.91,67132.32,10.3,0.63098,0.00019,13.4114]
[1780471586830,55.91,67128.05,10.3,0.63017,0.00019,13.42016]
[1780471587544,55.91,67128.05,10.3,0.63017,0.00019,13.42016]
[1780471587567,55.91,67128.05,10.3,0.63017,0.00019,13.42016]
[1780471587817,55.91,67128.05,10.3,0.63017,0.00019,13.42016]
[1780471587837,55.91,67135.23,10.3,0.63153,0.00019,13.40535]
[1780471588844,55.9,67137.81,10.3,0.63203,0.00019,13.39996]
[1780471592602,55.89,67137.42,10.3,0.63202,0.00019,13.39542]
[1780471592872,55.89,67129.32,10.3,0.63049,0.00019,13.41203]
[1780471596204,55.89,67130.45,10.3,0.6307,0.00019,13.40973]
[1780471596902,55.89,67137.44,10.3,0.63203,0.00019,13.39532]
[1780471601938,55.88,67139.58,10.3,0.63246,0.00019,13.39063]
[1780471602945,55.88,67142.92,10.3,0.63309,0.00019,13.38364]
[1780471603952,55.87,67148.2,10.3,0.63411,0.00019,13.37234]
[1780471607919,55.85,67149.41,10.3,0.63439,0.00019,13.3692]
[1780471608987,55.84,67152.95,10.3,0.63507,0.00019,13.36151]
[1780471609560,55.84,67152.95,10.3,0.63507,0.00019,13.36151]
[1780471609994,55.84,67150.62,10.3,0.63463,0.00019,13.36643]
[1780471612403,55.84,67146.54,10.3,0.63386,0.00019,13.37501]
[1780471613016,55.84,67142.08,10.3,0.63302,0.00019,13.38437]
[1780471614748,55.84,67140.45,10.3,0.63271,0.00019,13.38776]
[1780471615398,55.84,67140.45,10.3,0.63271,0.00019,13.38776]
[1780471615031,55.84,67132.94,10.3,0.63128,0.00019,13.40333]
[1780471616037,55.84,67130.65,10.3,0.63085,0.00019,13.40804]
[1780471616621,55.84,67130.65,10.3,0.63085,0.00019,13.40804]
[1780471617044,55.84,67124.59,10.3,0.6297,0.00019,13.42046]
[1780471618051,55.83,67122.21,10.3,0.62925,0.00019,13.42526]
[1780471618790,55.83,67122.21,10.3,0.62925,0.00019,13.42526]
[1780471619607,55.83,67121.34,10.3,0.62909,0.00019,13.42693]
[1780471619706,55.83,67121.34,10.3,0.62909,0.00019,13.42693]
[1780471620057,55.83,67121.34,10.3,0.62909,0.00019,13.42693]
[1780471621072,55.83,67125.29,10.3,0.62985,0.00019,13.41883]
[1780471624596,55.82,67124.74,10.3,0.62976,0.00019,13.4198]
[1780471624930,55.82,67124.74,10.3,0.62976,0.00019,13.4198]
[1780471625100,55.82,67121.78,10.3,0.6292,0.00019,13.42578]
[1780471629128,55.81,67123.94,10.3,0.62962,0.00019,13.42118]
[1780471632149,55.8,67120.82,10.3,0.62904,0.00019,13.42738]
[1780471633689,55.8,67120.33,10.3,0.62895,0.00019,13.42832]
[1780471636246,55.8,67119.18,10.3,0.62874,0.00019,13.43055]
[1780471642219,55.78,67120.83,10.3,0.62909,0.00019,13.42683]
[1780471642842,55.78,67120.83,10.3,0.62909,0.00019,13.42683]
[1780471644487,55.77,67118.04,10.3,0.62857,0.00019,13.43233]
[1780471645608,55.77,67118.5,10.3,0.62866,0.00019,13.43134]
[1780471646831,55.77,67118.26,10.3,0.62862,0.00019,13.43177]
[1780471647254,55.77,67114.07,10.3,0.62783,0.00019,13.44018]
[1780471650655,55.76,67113.85,10.3,0.6278,0.00019,13.44044]
[1780471651969,55.76,67113.85,10.3,0.6278,0.00019,13.44044]
[1780471652209,55.76,67113.85,10.3,0.6278,0.00019,13.44044]
[1780471656219,55.75,67113.91,10.3,0.62788,0.00019,13.43503]
[1780471657120,55.75,67115.92,10.3,0.62826,0.00019,13.43097]
[1780471657324,55.75,67119.68,10.3,0.62898,0.00019,13.42336]
[1780471657902,55.75,67119.68,10.3,0.62898,0.00019,13.42336]
[1780471658858,55.75,67120.25,10.3,0.62908,0.00019,13.42221]
[1780471664373,55.75,67122.48,10.3,0.6295,0.00019,13.41773]
[1780471669408,55.75,67123.78,10.3,0.62975,0.00019,13.41515]
[1780471670712,55.75,67124.31,10.3,0.62985,0.00019,13.41408]
[1780471671423,55.76,67124.2,10.3,0.62982,0.00019,13.41433]
[1780471672475,55.76,67124.2,10.3,0.62982,0.00019,13.41433]
[1780471672578,55.76,67123.62,10.3,0.62971,0.00019,13.41554]
[1780471673464,55.76,67123.62,10.3,0.62971,0.00019,13.41554]
[1780471673436,55.75,67120.31,10.3,0.62908,0.00019,13.42224]
[1780471676457,55.75,67124.94,10.3,0.62997,0.00019,13.41271]
[1780471680336,55.75,67126.19,10.3,0.63022,0.00019,13.41006]
[1780471680387,55.75,67126.19,10.3,0.63022,0.00019,13.41006]
[1780471680485,55.74,67121.47,10.3,0.62933,0.00019,13.41963]
[1780471681492,55.74,67116.83,10.3,0.62844,0.00019,13.429]
[1780471682500,55.74,67114.27,10.3,0.62796,0.00019,13.43417]
[1780471687534,55.74,67114.87,10.3,0.62807,0.00019,13.43298]
[1780471688922,55.74,67114.87,10.3,0.62807,0.00019,13.43298]
[1780471689023,55.74,67114.75,10.3,0.62805,0.00019,13.43322]
[1780471692800,55.74,67114.46,10.3,0.62799,0.00019,13.43382]
[1780471692802,55.74,67114.26,10.3,0.62795,0.00019,13.43422]
[1780471697035,55.74,67114.65,10.3,0.62802,0.00019,13.43345]
[1780471697822,55.74,67115.81,10.3,0.62825,0.00019,13.43111]
[1780471699320,55.74,67116.93,10.3,0.62846,0.00019,13.42885]
[1780471699321,55.74,67124.82,10.3,0.62997,0.00019,13.4127]
[1780471704654,55.74,67126.04,10.3,0.6302,0.00019,13.4103]
[1780471706668,55.75,67128.83,10.3,0.63072,0.00019,13.40461]
[1780471708682,55.75,67124.07,10.3,0.62981,0.00019,13.41442]
[1780471713717,55.75,67122.6,10.3,0.62956,0.00019,13.41252]
[1780471718752,55.76,67122.75,10.3,0.62958,0.00019,13.41238]
[1780471723787,55.77,67122.91,10.3,0.6296,0.00019,13.4122]
[1780471728822,55.77,67121.91,10.3,0.62939,0.00019,13.4144]
[1780471730989,55.77,67121.86,10.3,0.62938,0.00019,13.41454]
[1780471731092,55.77,67121.86,10.3,0.62938,0.00019,13.41454]
[1780471731145,55.77,67121.86,10.3,0.62938,0.00019,13.41454]
[1780471731496,55.77,67121.86,10.3,0.62938,0.00019,13.41454]
[1780471731194,55.78,67121.86,10.3,0.62938,0.00019,13.41457]
[1780471733172,55.77,67120.94,10.3,0.6292,0.00019,13.41639]
[1780471733209,55.77,67119.95,10.3,0.62902,0.00019,13.41835]
[1780471734679,55.77,67120.4,10.3,0.62911,0.00019,13.41739]
[1780471734864,55.77,67120.5,10.3,0.62913,0.00019,13.41722]
[1780471737885,55.76,67124.09,10.3,0.62982,0.00019,13.40975]
[1780471738961,55.76,67124.09,10.3,0.62982,0.00019,13.40975]
[1780471739062,55.76,67124.42,10.3,0.62989,0.00019,13.40903]
[1780471740225,55.76,67124.42,10.3,0.62989,0.00019,13.40903]
[1780471740327,55.76,67124.12,10.3,0.62983,0.00019,13.40967]
[1780471741641,55.76,67123.8,10.3,0.62977,0.00019,13.41036]
[1780471741915,55.76,67123.84,10.3,0.62978,0.00019,13.41023]
[1780471743726,55.76,67123.84,10.3,0.62978,0.00019,13.41026]
[1780471744040,55.77,67123.9,10.3,0.62979,0.00019,13.41016]
[1780471744973,55.77,67123.9,10.3,0.62979,0.00019,13.41016]
[1780471745017,55.76,67123.9,10.3,0.62979,0.00019,13.41012]
[1780471746190,55.76,67123.9,10.3,0.62979,0.00019,13.41012]
[1780471746213,55.76,67126.22,10.3,0.63023,0.00019,13.4054]
[1780471746924,55.76,67126.22,10.3,0.63023,0.00019,13.4054]
[1780471746949,55.77,67127.02,10.3,0.63038,0.00019,13.40378]
[1780471748138,55.77,67127.02,10.3,0.63038,0.00019,13.40378]
[1780471748190,55.77,67127.41,10.3,0.63045,0.00019,13.403]
[1780471749339,55.77,67127.41,10.3,0.63045,0.00019,13.403]
[1780471749439,55.76,67127.41,10.3,0.63046,0.00019,13.40292]
[1780471749683,55.76,67127.41,10.3,0.63046,0.00019,13.40292]
[1780471750434,55.76,67127.41,10.3,0.63046,0.00019,13.40292]
[1780471750807,55.76,67127.53,10.3,0.63048,0.00019,13.40269]
[1780471751173,55.76,67127.53,10.3,0.63048,0.00019,13.40269]
[1780471752137,55.76,67129.46,10.3,0.63085,0.00019,13.39872]
[1780471752169,55.76,67129.46,10.3,0.63085,0.00019,13.39872]
[1780471752255,55.76,67129.83,10.3,0.63092,0.00019,13.39797]
[1780471752991,55.76,67124.4,10.3,0.62989,0.00019,13.40909]
[1780471755202,55.76,67122.87,10.3,0.6296,0.00019,13.41217]
[1780471755303,55.76,67122.55,10.3,0.62954,0.00019,13.41278]
[1780471761051,55.76,67123.64,10.3,0.62974,0.00019,13.41064]
[1780471766086,55.77,67123.85,10.3,0.62977,0.00019,13.41035]
[1780471768132,55.77,67123.81,10.3,0.62976,0.00019,13.41046]
[1780471768233,55.77,67124.08,10.3,0.62981,0.00019,13.40994]
[1780471768810,55.77,67124.08,10.3,0.62981,0.00019,13.40994]
[1780471768832,55.77,67124.08,10.3,0.62981,0.00019,13.40994]
[1780471769107,55.77,67121.46,10.3,0.62931,0.00019,13.41524]
[1780471772334,55.77,67120.27,10.3,0.62913,0.00019,13.41255]
[1780471772393,55.76,67120.05,10.3,0.62909,0.00019,13.41296]
[1780471774092,55.76,67119.9,10.3,0.62906,0.00019,13.41326]
[1780471774143,55.76,67118.84,10.3,0.62886,0.00019,13.41543]
[1780471775150,55.76,67115.25,10.3,0.62817,0.00019,13.4227]
[1780471780498,55.77,67114.25,10.3,0.62798,0.00019,13.42473]
[1780471780619,55.77,67114.29,10.3,0.62799,0.00019,13.42465]
[1780471780992,55.77,67114.29,10.3,0.62799,0.00019,13.42465]
[1780471781461,55.77,67114.29,10.3,0.62799,0.00019,13.42465]
[1780471781562,55.77,67103.72,10.3,0.62597,0.00019,13.44578]
[1780471782422,55.77,67103.72,10.3,0.62597,0.00019,13.44578]
[1780471782503,55.77,67098.53,10.3,0.62497,0.00019,13.45601]
[1780471783209,55.77,67104.64,10.3,0.62614,0.00019,13.44394]
[1780471788245,55.76,67106.55,10.3,0.62651,0.00019,13.44009]
[1780471790508,55.76,67107.38,10.3,0.62667,0.00019,13.43843]
[1780471791267,55.76,67103.26,10.3,0.62589,0.00019,13.4466]
[1780471794090,55.76,67103.0,10.3,0.62584,0.00019,13.4471]
[1780471795266,55.76,67104.67,10.3,0.62616,0.00019,13.44378]
[1780471800330,55.76,67105.5,10.3,0.62632,0.00019,13.44208]
[1780471801337,55.76,67101.19,10.3,0.6255,0.00019,13.45061]
[1780471806351,55.76,67099.77,10.3,0.62523,0.00019,13.45336]
[1780471806372,55.75,67097.5,10.3,0.6248,0.00019,13.45781]
[1780471807379,55.75,67089.84,10.3,0.62333,0.00019,13.47274]
[1780471812414,55.76,67091.05,10.3,0.62355,0.00019,13.47047]
[1780471813421,55.76,67095.3,10.3,0.62437,0.00019,13.46219]
[1780471818458,55.76,67092.28,10.3,0.62378,0.00019,13.46816]
[1780471820472,55.76,67090.01,10.3,0.62334,0.00019,13.47259]
[1780471824500,55.76,67094.08,10.3,0.62412,0.00019,13.46471]
[1780471825507,55.76,67096.6,10.3,0.6246,0.00019,13.4598]
[1780471827521,55.77,67099.13,10.3,0.62509,0.00019,13.45487]
[1780471827792,55.77,67099.13,10.3,0.62509,0.00019,13.45487]
[1780471828274,55.77,67099.13,10.3,0.62509,0.00019,13.45487]
[1780471828528,55.77,67110.48,10.3,0.62726,0.00019,13.43232]
[1780471829535,55.77,67112.82,10.3,0.62771,0.00019,13.42762]
[1780471829773,55.77,67112.82,10.3,0.62771,0.00019,13.42762]
[1780471830340,55.77,67112.82,10.3,0.62771,0.00019,13.42762]
[1780471830599,55.77,67112.82,10.3,0.62771,0.00019,13.42762]
[1780471831549,55.77,67117.7,10.3,0.62868,0.00019,13.41277]
[1780471831732,55.77,67117.7,10.3,0.62868,0.00019,13.41277]
[1780471832557,55.77,67119.98,10.3,0.62911,0.00019,13.40815]
[1780471835031,55.77,67119.77,10.3,0.62907,0.00019,13.40861]
[1780471835339,55.77,67119.77,10.3,0.62907,0.00019,13.40861]
[1780471835578,55.77,67118.84,10.3,0.62889,0.00019,13.41051]
[1780471835690,55.77,67118.84,10.3,0.62889,0.00019,13.41051]
[1780471835777,55.77,67118.84,10.3,0.62889,0.00019,13.41051]
[1780471836585,55.77,67118.91,10.3,0.6289,0.00019,13.41038]
[1780471837404,55.77,67118.91,10.3,0.6289,0.00019,13.41038]
[1780471837592,55.77,67117.94,10.3,0.62872,0.00019,13.41236]
[1780471839676,55.77,67117.92,10.3,0.62871,0.00019,13.41242]
[1780471841264,55.77,67118.24,10.3,0.62877,0.00019,13.41178]
[1780471841620,55.77,67115.99,10.3,0.62834,0.00019,13.41635]
[1780471845229,55.77,67116.62,10.3,0.62846,0.00019,13.4151]
[1780471850694,55.77,67117.83,10.3,0.62869,0.00019,13.41269]
[1780471854503,55.78,67117.43,10.3,0.62861,0.00019,13.41353]
[1780471859039,55.78,67119.08,10.3,0.62892,0.00019,13.41024]
[1780471859141,55.78,67119.96,10.3,0.62909,0.00019,13.40846]
[1780471864783,55.78,67120.79,10.3,0.62924,0.00019,13.40686]
[1780471868811,55.78,67116.82,10.3,0.62847,0.00019,13.41497]
[1780471870684,55.78,67116.79,10.3,0.62847,0.00019,13.41504]
[1780471870825,55.78,67116.64,10.3,0.62844,0.00019,13.41535]
[1780471872970,55.78,67117.18,10.3,0.62854,0.00019,13.41426]
[1780471875292,55.79,67118.98,10.3,0.62888,0.00019,13.41064]
[1780471875390,55.79,67120.1,10.3,0.6291,0.00019,13.40837]
[1780471877137,55.79,67121.29,10.3,0.62932,0.00019,13.40598]
[1780471877238,55.79,67123.84,10.3,0.62981,0.00019,13.40078]
[1780471881908,55.79,67126.28,10.3,0.63026,0.00019,13.39589]
[1780471886946,55.8,67127.17,10.3,0.63042,0.00019,13.39417]
[1780471889968,55.8,67131.11,10.3,0.63117,0.00019,13.38611]
[1780471891982,55.8,67133.67,10.3,0.6317,0.00019,13.3758]
[1780471895552,55.8,67133.71,10.3,0.6317,0.00019,13.37573]
[1780471895908,55.8,67133.97,10.3,0.63175,0.00019,13.3752]
[1780471896153,55.8,67133.97,10.3,0.63175,0.00019,13.3752]
[1780471898027,55.8,67138.16,10.3,0.63255,0.00019,13.36649]
[1780471898984,55.8,67138.16,10.3,0.63255,0.00019,13.36649]
[1780471900231,55.8,67142.14,10.3,0.63331,0.00019,13.35815]
[1780471901048,55.8,67138.67,10.3,0.63265,0.00019,13.3654]
[1780471905076,55.8,67141.78,10.3,0.63324,0.00019,13.35887]
[1780471906728,55.8,67141.67,10.3,0.63322,0.00019,13.35909]
[1780471907431,55.8,67153.73,10.3,0.63551,0.00019,13.33356]
[1780471908097,55.8,67157.63,10.3,0.63625,0.00019,13.32521]
[1780471909548,55.8,67157.63,10.3,0.63625,0.00019,13.32521]
[1780471910111,55.8,67152.08,10.3,0.6352,0.00019,13.33708]
[1780471911297,55.8,67148.35,10.3,0.63449,0.00019,13.34499]
[1780471913193,55.8,67147.72,10.3,0.63437,0.00019,13.34632]
[1780471913676,55.8,67147.72,10.3,0.63437,0.00019,13.34632]
[1780471913215,55.8,67137.43,10.3,0.63242,0.00019,13.36792]
[1780471914139,55.8,67134.13,10.3,0.63179,0.00019,13.37478]
[1780471917160,55.8,67131.85,10.3,0.63135,0.00019,13.37954]
[1780471920166,55.8,67131.53,10.3,0.63129,0.00019,13.38024]
[1780471920523,55.8,67124.86,10.3,0.63002,0.00019,13.39396]
[1780471921778,55.8,67123.55,10.3,0.62977,0.00019,13.39655]
[1780471921846,55.8,67123.55,10.3,0.62977,0.00019,13.39655]
[1780471922196,55.8,67126.09,10.3,0.63026,0.00019,13.39135]
[1780471923203,55.79,67129.97,10.3,0.631,0.00019,13.38333]
[1780471924179,55.79,67129.97,10.3,0.631,0.00019,13.38333]
[1780471924210,55.79,67131.22,10.3,0.63124,0.00019,13.38071]
[1780471927501,55.79,67130.62,10.3,0.63113,0.00019,13.38198]
[1780471927600,55.79,67130.57,10.3,0.63111,0.00019,13.38212]
[1780471927813,55.79,67130.57,10.3,0.63111,0.00019,13.38212]
[1780471928589,55.79,67130.57,10.3,0.63111,0.00019,13.38212]
[1780471928691,55.79,67126.11,10.3,0.63027,0.00019,13.39125]
[1780471929321,55.79,67122.44,10.3,0.62957,0.00019,13.39876]
[1780471930804,55.79,67123.67,10.3,0.62981,0.00019,13.3962]
[1780471931260,55.79,67124.13,10.3,0.6299,0.00019,13.39521]
[1780471936295,55.8,67124.91,10.3,0.63003,0.00019,13.39377]
[1780471941330,55.8,67123.81,10.3,0.62981,0.00019,13.39618]
[1780471944846,55.81,67123.8,10.3,0.6298,0.00019,13.39629]
[1780471945493,55.81,67123.8,10.3,0.6298,0.00019,13.39629]
[1780471946365,55.81,67126.23,10.3,0.63026,0.00019,13.39131]
[1780471950572,55.81,67127.81,10.3,0.63056,0.00019,13.38814]
[1780471950627,55.81,67127.81,10.3,0.63056,0.00019,13.38814]
[1780471950647,55.81,67127.81,10.3,0.63056,0.00019,13.38814]
[1780471950962,55.81,67128.87,10.3,0.63076,0.00019,13.38601]
[1780471951318,55.81,67128.87,10.3,0.63076,0.00019,13.38601]
[1780471951667,55.81,67128.87,10.3,0.63076,0.00019,13.38601]
[1780471951768,55.81,67135.84,10.3,0.63212,0.00019,13.36658]
[1780471952408,55.81,67138.63,10.3,0.63265,0.00019,13.36077]
[1780471955429,55.81,67146.18,10.3,0.63409,0.00019,13.34492]
[1780471957443,55.81,67148.36,10.3,0.6345,0.00019,13.34028]
[1780471962479,55.81,67151.7,10.3,0.63514,0.00019,13.33314]
[1780471965501,55.81,67154.13,10.3,0.63561,0.00019,13.32793]
[1780471970535,55.81,67153.66,10.3,0.63552,0.00019,13.32891]
[1780471974563,55.81,67146.21,10.3,0.63411,0.00019,13.34469]
[1780471979598,55.8,67145.49,10.3,0.63399,0.00019,13.34598]
[1780471981613,55.8,67147.62,10.3,0.6344,0.00019,13.34145]
[1780471983627,55.79,67151.89,10.3,0.63521,0.00019,13.33236]
[1780471988662,55.79,67153.76,10.3,0.63557,0.00019,13.32832]
[1780471992045,55.79,67154.11,10.3,0.63564,0.00019,13.32755]
[1780471992690,55.79,67157.8,10.3,0.63634,0.00019,13.31963]
[1780471996717,55.79,67160.29,10.3,0.63681,0.00019,13.31427]
[1780471998239,55.79,67160.45,10.3,0.63684,0.00019,13.31393]
[1780471999739,55.79,67156.88,10.3,0.63616,0.00019,13.32161]
[1780472000746,55.79,67153.98,10.3,0.63561,0.00019,13.32781]
[1780472002761,55.79,67144.83,10.3,0.63388,0.00019,13.34723]
[1780472003447,55.79,67144.83,10.3,0.63388,0.00019,13.34723]
[1780472005554,55.79,67143.86,10.3,0.6337,0.00019,13.34916]
[1780472010817,55.78,67144.68,10.3,0.63387,0.00019,13.34723]
[1780472011824,55.78,67148.86,10.3,0.63471,0.00019,13.3333]
[1780472015853,55.76,67146.52,10.3,0.6343,0.00019,13.33785]
[1780472017867,55.76,67149.42,10.3,0.63486,0.00019,13.33164]
[1780472022902,55.75,67148.44,10.3,0.63469,0.00019,13.33345]
[1780472027936,55.75,67150.72,10.3,0.63513,0.00019,13.32854]
[1780472030957,55.74,67153.18,10.3,0.6356,0.00019,13.32326]
[1780472033424,55.74,67154.09,10.3,0.63578,0.00019,13.32123]
[1780472033525,55.74,67154.71,10.3,0.63591,0.00019,13.31983]
[1780472036152,55.74,67154.84,10.3,0.63593,0.00019,13.31954]
[1780472040289,55.74,67157.88,10.3,0.63651,0.00019,13.31299]
[1780472040311,55.74,67158.15,10.3,0.63656,0.00019,13.31241]
[1780472046065,55.74,67159.19,10.3,0.63676,0.00019,13.31017]
[1780472051100,55.74,67158.71,10.3,0.63667,0.00019,13.31122]
[1780472056135,55.74,67158.93,10.3,0.63671,0.00019,13.31074]
[1780472059829,55.71,67156.37,10.3,0.63628,0.00019,13.31554]
[1780472060163,55.71,67146.4,10.3,0.63438,0.00019,13.33683]
[1780472065198,55.71,67145.55,10.3,0.63422,0.00019,13.33864]
[1780472068553,55.71,67146.02,10.3,0.63431,0.00019,13.33765]
[1780472070014,55.71,67146.26,10.3,0.63436,0.00019,13.33714]
[1780472071485,55.71,67146.48,10.3,0.6344,0.00019,13.33667]
[1780472071556,55.71,67146.17,10.3,0.63438,0.00019,13.33229]
[1780472073259,55.71,67153.21,10.3,0.63572,0.00019,13.31726]
[1780472075517,55.71,67154.01,10.3,0.63587,0.00019,13.31554]
[1780472075583,55.71,67154.01,10.3,0.63587,0.00019,13.31554]
[1780472075599,55.71,67155.22,10.3,0.6361,0.00019,13.31294]
[1780472076629,55.71,67163.12,10.3,0.6376,0.00019,13.29587]
[1780472082823,55.71,67164.17,10.3,0.6378,0.00019,13.29364]
[1780472083331,55.69,67168.35,10.3,0.63864,0.00019,13.28391]
[1780472083975,55.69,67168.35,10.3,0.63864,0.00019,13.28391]
[1780472084337,55.67,67171.95,10.3,0.63936,0.00019,13.27552]
[1780472086352,55.67,67174.22,10.3,0.6398,0.00019,13.27043]
[1780472090708,55.66,67175.55,10.3,0.64006,0.00019,13.26737]
[1780472090808,55.66,67175.51,10.3,0.64006,0.00019,13.26738]
[1780472092306,55.66,67175.93,10.3,0.64014,0.00019,13.26645]
[1780472092394,55.66,67175.96,10.3,0.64015,0.00019,13.26634]
[1780472095414,55.66,67173.39,10.3,0.63967,0.00019,13.27191]
[1780472097429,55.65,67170.66,10.3,0.63916,0.00019,13.27783]
[1780472100414,55.65,67169.22,10.3,0.63889,0.00019,13.2809]
[1780472101202,55.65,67168.75,10.3,0.63881,0.00019,13.28188]
[1780472101457,55.65,67159.01,10.3,0.63696,0.00019,13.30305]
[1780472103472,55.65,67162.9,10.3,0.6377,0.00019,13.29461]
[1780472108506,55.65,67159.55,10.3,0.63706,0.00019,13.30191]
[1780472113542,55.65,67160.29,10.3,0.63721,0.00019,13.30029]
[1780472115555,55.65,67163.5,10.3,0.63782,0.00019,13.29331]
[1780472118596,55.65,67153.23,10.3,0.63586,0.00019,13.31553]
[1780472122624,55.65,67153.87,10.3,0.63598,0.00019,13.31415]
[1780472125647,55.65,67153.66,10.3,0.63594,0.00019,13.31459]
[1780472125726,55.65,67151.35,10.3,0.63551,0.00019,13.31954]
[1780472125958,55.65,67151.35,10.3,0.63551,0.00019,13.31954]
[1780472126652,55.65,67144.35,10.3,0.63417,0.00019,13.33445]
[1780472131688,55.65,67143.4,10.3,0.63403,0.00019,13.33148]
[1780472134091,55.65,67141.62,10.3,0.63368,0.00019,13.33528]
[1780472134791,55.65,67141.62,10.3,0.63368,0.00019,13.33528]
[1780472134893,55.65,67146.54,10.3,0.63462,0.00019,13.32489]
[1780472135542,55.65,67146.54,10.3,0.63462,0.00019,13.32489]
[1780472135718,55.65,67148.73,10.3,0.63504,0.00019,13.32022]
[1780472140754,55.65,67149.96,10.3,0.63527,0.00019,13.3176]
[1780472144090,55.65,67148.38,10.3,0.63497,0.00019,13.32096]
[1780472144399,55.65,67148.38,10.3,0.63497,0.00019,13.32096]
[1780472144879,55.65,67148.38,10.3,0.63497,0.00019,13.32096]
[1780472144782,55.65,67129.07,10.3,0.63128,0.00019,13.36157]
[1780472145004,55.65,67129.07,10.3,0.63128,0.00019,13.36157]
[1780472145789,55.65,67120.36,10.3,0.62962,0.00019,13.37946]
[1780472151831,55.6,67120.02,10.3,0.62965,0.00019,13.37907]
[1780472156866,55.55,67120.93,10.3,0.62993,0.00019,13.3759]
[1780472157873,55.53,67118.38,10.3,0.62948,0.00019,13.38075]
[1780472162908,55.45,67118.06,10.3,0.62958,0.00019,13.37944]
[1780472164922,55.42,67120.31,10.3,0.63007,0.00019,13.3741]
[1780472169957,55.36,67119.31,10.3,0.63001,0.00019,13.37465]
[1780472174450,55.31,67118.84,10.3,0.63002,0.00019,13.37448]
[1780472174992,55.3,67109.67,10.3,0.62827,0.00019,13.39303]
[1780472175999,55.3,67105.95,10.3,0.62755,0.00019,13.40061]
[1780472181034,55.31,67105.96,10.3,0.62755,0.00019,13.40066]
[1780472186070,55.31,67106.83,10.3,0.62771,0.00019,13.39894]
[1780472188860,55.31,67106.91,10.3,0.62773,0.00019,13.39879]
[1780472188867,55.31,67107.4,10.3,0.62782,0.00019,13.39776]
[1780472189091,55.31,67114.49,10.3,0.62919,0.00019,13.38329]
[1780472191511,55.3,67116.18,10.3,0.62952,0.00019,13.37978]
[1780472191543,55.3,67116.08,10.3,0.62954,0.00019,13.37492]
[1780472197147,55.3,67117.2,10.3,0.62978,0.00019,13.37242]
[1780472198136,55.3,67117.2,10.3,0.62978,0.00019,13.37242]
[1780472201175,55.29,67119.89,10.3,0.63031,0.00019,13.36674]
[1780472204039,55.29,67119.55,10.3,0.63024,0.00019,13.36739]
[1780472205203,55.29,67113.44,10.3,0.62907,0.00019,13.37993]
[1780472206210,55.28,67109.6,10.3,0.62833,0.00019,13.38776]
[1780472207612,55.28,67109.6,10.3,0.62833,0.00019,13.38776]
[1780472208224,55.28,67116.2,10.3,0.62961,0.00019,13.37419]
[1780472209231,55.28,67120.03,10.3,0.63035,0.00019,13.36624]
[1780472210397,55.28,67120.03,10.3,0.63035,0.00019,13.36624]
[1780472210728,55.28,67120.03,10.3,0.63035,0.00019,13.36624]
[1780472210858,55.28,67120.03,10.3,0.63035,0.00019,13.36624]
[1780472210871,55.28,67120.1,10.3,0.63037,0.00019,13.36607]
[1780472211261,55.28,67120.1,10.3,0.63037,0.00019,13.36607]
[1780472211313,55.28,67120.1,10.3,0.63037,0.00019,13.36607]
[1780472211361,55.28,67120.1,10.3,0.63037,0.00019,13.36607]
[1780472211696,55.28,67120.1,10.3,0.63037,0.00019,13.36607]
[1780472211809,55.28,67120.1,10.3,0.63037,0.00019,13.36607]
[1780472211988,55.28,67139.87,10.3,0.63417,0.00019,13.32447]
[1780472212828,55.28,67144.59,10.3,0.63508,0.00019,13.31436]
[1780472213259,55.28,67147.34,10.3,0.6356,0.00019,13.30846]
[1780472214774,55.28,67147.34,10.3,0.6356,0.00019,13.30846]
[1780472214942,55.28,67147.34,10.3,0.6356,0.00019,13.30846]
[1780472214996,55.28,67149.62,10.3,0.63604,0.00019,13.30357]
[1780472215756,55.28,67149.62,10.3,0.63604,0.00019,13.30357]
[1780472215796,55.28,67137.99,10.3,0.6338,0.00019,13.32854]
[1780472216281,55.28,67135.75,10.3,0.63337,0.00019,13.3333]
[1780472217344,55.28,67135.75,10.3,0.63337,0.00019,13.3333]
[1780472217445,55.28,67136.1,10.3,0.63344,0.00019,13.33255]
[1780472218492,55.28,67136.1,10.3,0.63344,0.00019,13.33255]
[1780472219307,55.28,67132.72,10.3,0.63279,0.00019,13.33969]
[1780472224053,55.28,67130.68,10.3,0.6324,0.00019,13.34396]
[1780472224765,55.28,67130.61,10.3,0.63239,0.00019,13.34409]
[1780472230385,55.28,67131.82,10.3,0.63263,0.00019,13.34143]
[1780472232398,55.28,67134.07,10.3,0.63307,0.00019,13.33665]
[1780472234849,55.27,67133.98,10.3,0.63305,0.00019,13.33683]
[1780472234937,55.27,67134.07,10.3,0.63307,0.00019,13.33662]
[1780472236726,55.27,67133.94,10.3,0.63305,0.00019,13.33689]
[1780472236739,55.27,67134.39,10.3,0.63313,0.00019,13.33593]
[1780472237655,55.27,67134.39,10.3,0.63313,0.00019,13.33593]
[1780472237724,55.27,67134.39,10.3,0.63313,0.00019,13.33593]
[1780472238032,55.27,67134.39,10.3,0.63313,0.00019,13.33593]
[1780472237818,55.27,67134.16,10.3,0.63309,0.00019,13.33641]
[1780472238154,55.27,67134.16,10.3,0.63309,0.00019,13.33641]
[1780472238209,55.27,67134.16,10.3,0.63309,0.00019,13.33641]
[1780472238264,55.27,67134.16,10.3,0.63309,0.00019,13.33641]
[1780472238346,55.27,67134.16,10.3,0.63309,0.00019,13.33641]
[1780472238797,55.27,67134.16,10.3,0.63309,0.00019,13.33641]
[1780472238899,55.27,67143.91,10.3,0.63496,0.00019,13.3156]
[1780472239452,55.27,67146.59,10.3,0.63548,0.00019,13.30983]
[1780472244489,55.28,67146.0,10.3,0.63535,0.00019,13.31125]
[1780472245723,55.28,67146.0,10.3,0.63535,0.00019,13.31125]
[1780472245806,55.28,67146.0,10.3,0.63535,0.00019,13.31125]
[1780472245825,55.28,67146.11,10.3,0.63537,0.00019,13.31104]
[1780472246504,55.28,67136.75,10.3,0.63357,0.00019,13.3311]
[1780472248518,55.28,67134.39,10.3,0.63312,0.00019,13.33608]
[1780472253553,55.28,67134.42,10.3,0.63317,0.00019,13.33091]
[1780472254933,55.28,67134.42,10.3,0.63317,0.00019,13.33091]
[1780472254942,55.28,67134.42,10.3,0.63317,0.00019,13.33091]
[1780472255035,55.28,67134.41,10.3,0.63317,0.00019,13.3309]
[1780472255208,55.28,67134.41,10.3,0.63317,0.00019,13.3309]
[1780472255361,55.28,67134.41,10.3,0.63317,0.00019,13.3309]
[1780472255379,55.28,67134.41,10.3,0.63317,0.00019,13.3309]
[1780472255694,55.28,67134.41,10.3,0.63317,0.00019,13.3309]
[1780472255934,55.28,67134.41,10.3,0.63317,0.00019,13.3309]
[1780472256036,55.28,67143.65,10.3,0.63494,0.00019,13.31123]
[1780472257583,55.28,67146.22,10.3,0.63544,0.00019,13.30574]
[1780472258975,55.28,67146.22,10.3,0.63544,0.00019,13.30574]
[1780472259321,55.28,67146.17,10.3,0.63542,0.00019,13.30591]
[1780472259721,55.28,67146.17,10.3,0.63542,0.00019,13.30591]
[1780472259823,55.28,67155.89,10.3,0.63728,0.00019,13.28482]
[1780472260604,55.28,67159.54,10.3,0.63798,0.00019,13.27683]
[1780472265639,55.28,67160.83,10.3,0.63823,0.00019,13.27397]
[1780472266525,55.28,67160.83,10.3,0.63823,0.00019,13.27397]
[1780472267002,55.28,67165.34,10.3,0.63909,0.00019,13.264]
[1780472267654,55.28,67174.26,10.3,0.6408,0.00019,13.24413]
[1780472268661,55.28,67180.17,10.3,0.64193,0.00019,13.23084]
[1780472269734,55.28,67180.17,10.3,0.64193,0.00019,13.23084]
[1780472270435,55.28,67178.85,10.3,0.64167,0.00019,13.23384]
[1780472270675,55.28,67181.92,10.3,0.64226,0.00019,13.22691]
[1780472271128,55.28,67181.92,10.3,0.64226,0.00019,13.22691]
[1780472271989,55.28,67181.92,10.3,0.64226,0.00019,13.22691]
[1780472271993,55.28,67182.24,10.3,0.64231,0.00019,13.22623]
[1780472272689,55.28,67172.34,10.3,0.64043,0.00019,13.24851]
[1780472273696,55.28,67169.97,10.3,0.63997,0.00019,13.25385]
[1780472275617,55.29,67169.75,10.3,0.63992,0.00019,13.25438]
[1780472275974,55.29,67166.47,10.3,0.63929,0.00019,13.26173]
[1780472276717,55.29,67161.36,10.3,0.63832,0.00019,13.27302]
[1780472279879,55.29,67156.51,10.3,0.63739,0.00019,13.28366]
[1780472280745,55.29,67152.48,10.3,0.63662,0.00019,13.2924]
[1780472283766,55.28,67157.09,10.3,0.63751,0.00019,13.28218]
[1780472285780,55.28,67161.53,10.3,0.63837,0.00019,13.27233]
[1780472288801,55.27,67164.37,10.3,0.63893,0.00019,13.26593]
[1780472293553,55.27,67164.31,10.3,0.63893,0.00019,13.26591]
[1780472293837,55.27,67168.14,10.3,0.63966,0.00019,13.25738]
[1780472294898,55.26,67177.9,10.3,0.64153,0.00019,13.23549]
[1780472296857,55.26,67181.39,10.3,0.6422,0.00019,13.22755]
[1780472300775,55.26,67180.95,10.3,0.64212,0.00019,13.22851]
[1780472300885,55.26,67180.83,10.3,0.6421,0.00019,13.22876]
[1780472305921,55.26,67182.16,10.3,0.64236,0.00019,13.22568]
[1780472310220,55.26,67182.86,10.3,0.64249,0.00019,13.22404]
[1780472311161,55.26,67182.86,10.3,0.64249,0.00019,13.22404]
[1780472311962,55.26,67191.98,10.3,0.64428,0.00019,13.19811]
[1780472313289,55.26,67192.73,10.3,0.64442,0.00019,13.19638]
[1780472313976,55.26,67193.54,10.3,0.64457,0.00019,13.19451]
[1780472315990,55.26,67195.87,10.3,0.645,0.00019,13.18935]
[1780472321026,55.27,67197.16,10.3,0.64522,0.00019,13.1867]
[1780472326061,55.28,67196.27,10.3,0.64503,0.00019,13.18908]
[1780472331096,55.29,67197.86,10.3,0.6453,0.00019,13.18575]
[1780472336131,55.31,67196.6,10.3,0.64504,0.00019,13.189]
[1780472336549,55.31,67196.6,10.3,0.64504,0.00019,13.189]
[1780472337138,55.3,67196.92,10.3,0.6451,0.00019,13.18818]
[1780472337292,55.3,67196.92,10.3,0.6451,0.00019,13.18818]
[1780472337972,55.3,67196.92,10.3,0.6451,0.00019,13.18818]
[1780472338551,55.31,67196.59,10.3,0.64504,0.00019,13.18901]
[1780472339682,55.3,67196.43,10.3,0.64501,0.00019,13.1893]
[1780472345311,55.29,67197.16,10.3,0.64518,0.00019,13.18724]
[1780472346575,55.29,67198.36,10.3,0.64541,0.00019,13.18439]
[1780472347023,55.28,67190.5,10.3,0.64393,0.00019,13.20233]
[1780472347414,55.28,67190.5,10.3,0.64393,0.00019,13.20233]
[1780472347570,55.28,67190.5,10.3,0.64393,0.00019,13.20233]
[1780472347571,55.28,67191.92,10.3,0.6442,0.00019,13.19907]
[1780472348307,55.28,67191.92,10.3,0.6442,0.00019,13.19907]
[1780472349023,55.28,67191.92,10.3,0.6442,0.00019,13.19907]
[1780472349147,55.28,67191.92,10.3,0.6442,0.00019,13.19907]
[1780472349406,55.28,67182.93,10.3,0.6425,0.00019,13.21944]
[1780472350233,55.28,67179.43,10.3,0.64184,0.00019,13.22734]
[1780472353084,55.27,67170.52,10.3,0.64014,0.00019,13.24724]
[1780472353437,55.27,67170.52,10.3,0.64014,0.00019,13.24724]
[1780472354074,55.27,67164.31,10.3,0.63896,0.00019,13.26098]
[1780472354461,55.27,67164.31,10.3,0.63896,0.00019,13.26098]
[1780472357282,55.27,67156.36,10.3,0.63745,0.00019,13.27833]
[1780472358289,55.26,67153.33,10.3,0.63687,0.00019,13.28489]
[1780472362081,55.26,67151.89,10.3,0.63661,0.00019,13.28789]
[1780472362190,55.26,67151.89,10.3,0.63661,0.00019,13.28789]
[1780472362669,55.25,67151.87,10.3,0.63661,0.00019,13.28781]
[1780472362673,55.25,67148.48,10.3,0.63596,0.00019,13.29516]
[1780472363509,55.25,67145.99,10.3,0.63549,0.00019,13.30048]
[1780472364468,55.25,67145.99,10.3,0.63549,0.00019,13.30048]
[1780472364569,55.25,67145.85,10.3,0.63547,0.00019,13.30071]
[1780472366088,55.25,67145.85,10.3,0.63547,0.00019,13.30071]
[1780472366189,55.24,67145.69,10.3,0.63545,0.00019,13.30091]
[1780472368358,55.24,67143.5,10.3,0.63504,0.00019,13.30548]
[1780472373394,55.22,67142.84,10.3,0.63498,0.00019,13.3015]
[1780472378429,55.21,67142.3,10.3,0.63491,0.00019,13.30231]
[1780472383605,55.21,67142.23,10.3,0.63491,0.00019,13.30233]
[1780472386207,55.2,67143.37,10.3,0.63515,0.00019,13.29961]
[1780472394067,55.18,67145.67,10.3,0.63563,0.00019,13.29415]
[1780472394107,55.17,67145.72,10.3,0.63565,0.00019,13.29392]
[1780472394541,55.17,67149.7,10.3,0.63641,0.00019,13.28529]
[1780472398895,55.17,67150.44,10.3,0.63657,0.00019,13.28352]
[1780472398990,55.17,67150.91,10.3,0.63666,0.00019,13.28245]
[1780472403586,55.16,67150.79,10.3,0.63666,0.00019,13.28252]
[1780472404406,55.16,67150.79,10.3,0.63666,0.00019,13.28247]
[1780472404611,55.16,67144.91,10.3,0.63553,0.00019,13.29525]
[1780472406625,55.16,67149.3,10.3,0.63637,0.00019,13.28575]
[1780472407549,55.16,67149.3,10.3,0.63637,0.00019,13.28575]
[1780472408639,55.16,67143.53,10.3,0.63526,0.00019,13.29829]
[1780472413853,55.16,67142.12,10.3,0.63498,0.00019,13.30136]
[1780472418081,55.16,67140.71,10.3,0.63471,0.00019,13.30441]
[1780472418129,55.16,67140.79,10.3,0.63472,0.00019,13.30424]
[1780472418463,55.16,67140.79,10.3,0.63472,0.00019,13.30424]
[1780472418783,55.16,67140.79,10.3,0.63472,0.00019,13.30424]
[1780472418857,55.16,67121.82,10.3,0.63106,0.00019,13.34446]
[1780472419562,55.16,67121.82,10.3,0.63106,0.00019,13.34446]
[1780472420147,55.16,67121.82,10.3,0.63106,0.00019,13.34446]
[1780472420248,55.16,67122.78,10.3,0.63125,0.00019,13.3424]
[1780472425758,55.16,67121.7,10.3,0.63105,0.00019,13.34455]
[1780472426885,55.15,67118.98,10.3,0.63053,0.00019,13.3502]
[1780472427771,55.15,67114.04,10.3,0.62958,0.00019,13.36042]
[1780472432793,55.15,67114.16,10.3,0.62964,0.00019,13.35509]
[1780472434508,55.15,67112.84,10.3,0.62939,0.00019,13.35779]
[1780472434884,55.15,67112.84,10.3,0.62939,0.00019,13.35779]
[1780472435163,55.15,67112.84,10.3,0.62939,0.00019,13.35779]
[1780472435206,55.15,67102.75,10.3,0.62743,0.00019,13.37844]
[1780472436859,55.15,67101.82,10.3,0.62725,0.00019,13.38033]
[1780472436955,55.15,67101.75,10.3,0.62724,0.00019,13.38043]
[1780472442310,55.15,67102.2,10.3,0.62733,0.00019,13.37957]
[1780472442398,55.15,67102.2,10.3,0.62733,0.00019,13.37957]
[1780472442417,55.15,67102.2,10.3,0.62733,0.00019,13.37957]
[1780472442933,55.15,67102.2,10.3,0.62733,0.00019,13.37957]
[1780472443284,55.15,67102.2,10.3,0.62733,0.00019,13.37957]
[1780472442942,55.15,67105.0,10.3,0.62787,0.00019,13.37388]
[1780472444150,55.15,67105.0,10.3,0.62787,0.00019,13.37388]
[1780472444219,55.15,67111.19,10.3,0.62907,0.00019,13.36119]
[1780472449601,55.15,67110.1,10.3,0.62886,0.00019,13.36339]
[1780472449873,55.15,67110.1,10.3,0.62886,0.00019,13.36339]
[1780472450102,55.15,67110.1,10.3,0.62886,0.00019,13.36339]
[1780472450174,55.15,67114.55,10.3,0.62972,0.00019,13.35421]
[1780472450743,55.15,67114.55,10.3,0.62972,0.00019,13.35421]
[1780472451052,55.15,67114.55,10.3,0.62972,0.00019,13.35421]
[1780472451094,55.15,67114.55,10.3,0.62972,0.00019,13.35421]
[1780472455971,55.14,67108.19,10.3,0.6285,0.00019,13.3672]
[1780472457985,55.14,67105.79,10.3,0.62804,0.00019,13.37208]
[1780472461925,55.14,67103.91,10.3,0.62767,0.00019,13.3759]
[1780472462024,55.14,67101.45,10.3,0.6272,0.00019,13.3809]
[1780472463266,55.14,67101.45,10.3,0.6272,0.00019,13.3809]
[1780472463029,55.14,67097.14,10.3,0.62636,0.00019,13.38957]
[1780472464662,55.14,67098.15,10.3,0.62656,0.00019,13.3875]
[1780472465042,55.14,67099.9,10.3,0.62691,0.00019,13.38392]
[1780472470079,55.14,67102.18,10.3,0.62734,0.00019,13.37935]
[1780472471088,55.14,67105.24,10.3,0.62794,0.00019,13.37313]
[1780472474109,55.14,67102.7,10.3,0.62744,0.00019,13.37831]
[1780472476559,55.14,67102.22,10.3,0.62735,0.00019,13.37929]
[1780472476846,55.14,67102.22,10.3,0.62735,0.00019,13.37929]
[1780472477130,55.14,67088.95,10.3,0.62477,0.00019,13.40596]
[1780472478137,55.14,67083.08,10.3,0.62364,0.00019,13.41748]
[1780472483175,55.13,67082.42,10.3,0.62352,0.00019,13.41863]
[1780472484182,55.13,67078.73,10.3,0.6228,0.00019,13.42586]
[1780472484609,55.13,67078.73,10.3,0.6228,0.00019,13.42586]
[1780472485189,55.13,67074.92,10.3,0.62206,0.0002,13.43329]
[1780472488221,55.13,67073.44,10.3,0.62177,0.0002,13.43613]
[1780472489304,55.13,67063.53,10.3,0.61984,0.0002,13.45515]
[1780472490229,55.13,67052.61,10.3,0.6177,0.0002,13.47578]
[1780472490759,55.13,67052.61,10.3,0.6177,0.0002,13.47578]
[1780472491236,55.13,67047.64,10.3,0.61676,0.0002,13.48003]
[1780472491392,55.13,67047.64,10.3,0.61676,0.0002,13.48003]
[1780472493414,55.13,67047.43,10.3,0.61672,0.0002,13.48044]
[1780472493542,55.13,67047.43,10.3,0.61672,0.0002,13.48044]
[1780472493954,55.13,67047.43,10.3,0.61672,0.0002,13.48044]
[1780472494258,55.13,67035.93,10.3,0.61446,0.0002,13.50156]
[1780472496272,55.13,67032.59,10.3,0.61381,0.0002,13.5076]
[1780472496435,55.13,67032.59,10.3,0.61381,0.0002,13.5076]
[1780472496440,55.13,67032.59,10.3,0.61381,0.0002,13.5076]
[1780472497284,55.13,67023.78,10.3,0.61208,0.0002,13.52338]
[1780472497371,55.13,67023.78,10.3,0.61208,0.0002,13.52338]
[1780472498291,55.13,67020.65,10.3,0.61146,0.0002,13.52892]
[1780472499298,55.12,67018.68,10.3,0.61107,0.0002,13.53237]
[1780472500305,55.12,67016.34,10.3,0.61061,0.0002,13.53648]
[1780472500974,55.12,67016.34,10.3,0.61061,0.0002,13.53648]
[1780472500991,55.12,67016.34,10.3,0.61061,0.0002,13.53648]
[1780472501139,55.12,67016.34,10.3,0.61061,0.0002,13.53648]
[1780472501321,55.12,67027.55,10.3,0.61282,0.0002,13.5166]
[1780472502326,55.12,67031.37,10.3,0.61358,0.0002,13.50971]
[1780472505234,55.12,67030.54,10.3,0.61342,0.0002,13.5112]
[1780472505288,55.12,67030.54,10.3,0.61342,0.0002,13.5112]
[1780472506354,55.12,67026.44,10.3,0.61261,0.0002,13.51854]
[1780472509376,55.12,67024.07,10.3,0.61215,0.0002,13.52274]
[1780472510454,55.12,67024.07,10.3,0.61215,0.0002,13.52274]
[1780472510472,55.12,67024.07,10.3,0.61215,0.0002,13.52274]
[1780472511389,55.12,67028.09,10.3,0.61294,0.0002,13.51554]
[1780472515759,55.12,67029.78,10.3,0.61327,0.0002,13.5125]
[1780472515800,55.12,67029.78,10.3,0.61327,0.0002,13.5125]
[1780472515933,55.12,67029.78,10.3,0.61327,0.0002,13.5125]
[1780472515966,55.12,67027.52,10.3,0.61283,0.0002,13.51655]
[1780472517326,55.12,67019.0,10.3,0.61115,0.0002,13.53167]
[1780472518438,55.12,67016.39,10.3,0.61064,0.0002,13.53624]
[1780472522466,55.11,67013.24,10.3,0.61002,0.0002,13.54169]
[1780472524480,55.11,67010.01,10.3,0.60939,0.0002,13.54727]
[1780472528154,55.11,67008.82,10.3,0.60916,0.0002,13.54929]
[1780472528820,55.11,67007.2,10.3,0.60884,0.0002,13.5521]
[1780472529219,55.11,67001.35,10.3,0.60768,0.0002,13.56215]
[1780472530047,55.11,67001.35,10.3,0.60768,0.0002,13.56215]
[1780472530108,55.11,67001.35,10.3,0.60768,0.0002,13.56215]
[1780472530148,55.11,66997.6,10.3,0.60694,0.0002,13.56852]
[1780472530804,55.11,66997.6,10.3,0.60694,0.0002,13.56852]
[1780472530884,55.11,66999.67,10.3,0.60734,0.0002,13.56503]
[1780472534550,55.12,66994.99,10.3,0.60641,0.0002,13.57299]
[1780472538501,55.12,66994.28,10.3,0.60627,0.0002,13.57422]
[1780472539257,55.12,66994.28,10.3,0.60627,0.0002,13.57422]
[1780472539477,55.12,66994.06,10.3,0.60622,0.0002,13.5746]
[1780472539585,55.12,66996.93,10.3,0.60679,0.0002,13.56977]
[1780472540925,55.12,66996.93,10.3,0.60679,0.0002,13.56977]
[1780472543345,55.12,67001.01,10.3,0.6076,0.0002,13.56288]
[1780472544865,55.12,67002.35,10.3,0.60786,0.0002,13.56063]
[1780472550664,55.13,67003.03,10.3,0.60798,0.0002,13.55961]
[1780472552307,55.13,67005.83,10.3,0.60856,0.0002,13.54989]
[1780472554824,55.13,67006.7,10.3,0.60873,0.0002,13.54842]
[1780472554880,55.13,67006.7,10.3,0.60873,0.0002,13.54842]
[1780472554916,55.13,67006.7,10.3,0.60873,0.0002,13.54842]
[1780472555243,55.14,67012.94,10.3,0.60996,0.0002,13.53764]
[1780472555526,55.14,67012.94,10.3,0.60996,0.0002,13.53764]
[1780472555526,55.14,67012.94,10.3,0.60996,0.0002,13.53764]
[1780472556028,55.14,67012.94,10.3,0.60996,0.0002,13.53764]
[1780472556276,55.14,67028.85,10.3,0.61309,0.0002,13.50951]
[1780472556953,55.14,67028.85,10.3,0.61309,0.0002,13.50951]
[1780472557023,55.14,67028.85,10.3,0.61309,0.0002,13.50951]
[1780472557030,55.14,67028.85,10.3,0.61309,0.0002,13.50951]
[1780472557038,55.14,67033.47,10.3,0.614,0.0002,13.5012]
[1780472557767,55.14,67033.47,10.3,0.614,0.0002,13.5012]
[1780472558562,55.14,67035.03,10.3,0.6143,0.0002,13.49838]
[1780472559031,55.14,67035.03,10.3,0.6143,0.0002,13.49838]
[1780472559129,55.14,67036.22,10.3,0.61454,0.0002,13.49624]
[1780472559531,55.14,67036.22,10.3,0.61454,0.0002,13.49624]
[1780472560532,55.14,67036.78,10.3,0.61465,0.0002,13.49523]
[1780472561034,55.14,67036.78,10.3,0.61465,0.0002,13.49523]
[1780472561959,55.14,67036.68,10.3,0.61462,0.0002,13.49543]
[1780472562283,55.14,67036.68,10.3,0.61462,0.0002,13.49543]
[1780472562385,55.14,67042.44,10.3,0.61575,0.0002,13.48493]
[1780472562748,55.14,67045.31,10.3,0.61632,0.0002,13.47965]
[1780472565308,55.14,67045.43,10.3,0.61634,0.0002,13.47945]
[1780472565769,55.14,67050.7,10.3,0.61736,0.0002,13.46972]
[1780472568162,55.15,67056.68,10.3,0.61853,0.0002,13.45854]
[1780472573826,55.17,67056.29,10.3,0.61842,0.0002,13.45966]
[1780472578861,55.17,67056.07,10.3,0.61836,0.0002,13.46025]
[1780472580875,55.18,67061.87,10.3,0.61949,0.0002,13.44932]
[1780472586678,55.18,67062.14,10.3,0.61954,0.0002,13.44884]
[1780472587258,55.18,67062.14,10.3,0.61954,0.0002,13.44884]
[1780472587310,55.18,67062.14,10.3,0.61954,0.0002,13.44884]
[1780472587383,55.18,67073.27,10.3,0.62171,0.0002,13.42752]
[1780472587924,55.18,67079.29,10.3,0.62289,0.00019,13.41583]
[1780472589223,55.18,67079.29,10.3,0.62289,0.00019,13.41583]
[1780472589314,55.18,67081.42,10.3,0.6233,0.00019,13.41169]
[1780472590923,55.18,67080.92,10.3,0.6232,0.00019,13.4127]
[1780472591381,55.19,67080.6,10.3,0.62313,0.00019,13.41338]
[1780472591952,55.19,67082.83,10.3,0.62357,0.00019,13.409]
[1780472596987,55.19,67088.13,10.3,0.62459,0.00019,13.39859]
[1780472597649,55.19,67088.13,10.3,0.62459,0.00019,13.39859]
[1780472598205,55.19,67093.43,10.3,0.62562,0.00019,13.38805]
[1780472599207,55.19,67093.43,10.3,0.62562,0.00019,13.38805]
[1780472599236,55.19,67096.96,10.3,0.62631,0.00019,13.38093]
[1780472599512,55.19,67096.96,10.3,0.62631,0.00019,13.38093]
[1780472600013,55.19,67099.85,10.3,0.62688,0.00019,13.37508]
[1780472604175,55.18,67099.76,10.3,0.62686,0.00019,13.37522]
[1780472605977,55.18,67099.71,10.3,0.62685,0.00019,13.3753]
[1780472606050,55.18,67099.96,10.3,0.6269,0.00019,13.37478]
[1780472606730,55.18,67099.96,10.3,0.6269,0.00019,13.37478]
[1780472607254,55.18,67100.0,10.3,0.62691,0.00019,13.37467]
[1780472610245,55.18,67101.09,10.3,0.62713,0.00019,13.37245]
[1780472610357,55.18,67101.09,10.3,0.62713,0.00019,13.37245]
[1780472611085,55.18,67114.07,10.3,0.62968,0.00019,13.34084]
[1780472612152,55.18,67120.44,10.3,0.63092,0.00019,13.3276]
[1780472614233,55.18,67121.0,10.3,0.63103,0.00019,13.32643]
[1780472615569,55.18,67121.88,10.3,0.6312,0.00019,13.32458]
[1780472617060,55.18,67121.88,10.3,0.6312,0.00019,13.32458]
[1780472618134,55.18,67126.03,10.3,0.632,0.00019,13.31587]
[1780472620270,55.18,67127.06,10.3,0.6322,0.00019,13.3137]
[1780472626190,55.18,67127.67,10.3,0.63232,0.00019,13.31242]
[1780472632232,55.18,67128.15,10.3,0.63241,0.00019,13.31141]
[1780472633323,55.18,67128.15,10.3,0.63241,0.00019,13.31141]
[1780472633438,55.18,67128.15,10.3,0.63241,0.00019,13.31141]
[1780472634236,55.18,67128.23,10.3,0.63243,0.00019,13.31124]
[1780472634334,55.18,67140.51,10.3,0.6348,0.00019,13.28507]
[1780472634820,55.18,67140.51,10.3,0.6348,0.00019,13.28507]
[1780472635182,55.18,67140.51,10.3,0.6348,0.00019,13.28507]
[1780472635258,55.18,67145.99,10.3,0.63585,0.00019,13.27324]
[1780472636265,55.18,67147.69,10.3,0.63618,0.00019,13.26957]
[1780472641312,55.18,67150.11,10.3,0.63664,0.00019,13.26442]
[1780472641734,55.18,67150.11,10.3,0.63664,0.00019,13.26442]
[1780472642319,55.18,67139.15,10.3,0.63452,0.00019,13.28814]
[1780472642642,55.18,67139.15,10.3,0.63452,0.00019,13.28814]
[1780472643326,55.19,67135.49,10.3,0.63381,0.00019,13.296]
[1780472644333,55.19,67132.92,10.3,0.63332,0.00019,13.30148]
[1780472645165,55.19,67132.92,10.3,0.63332,0.00019,13.30148]
[1780472645975,55.19,67132.08,10.3,0.63316,0.00019,13.30326]
[1780472648230,55.19,67131.3,10.3,0.63301,0.00019,13.30491]
[1780472648253,55.19,67131.3,10.3,0.63301,0.00019,13.30491]
[1780472648327,55.19,67131.3,10.3,0.63301,0.00019,13.30491]
[1780472648361,55.19,67120.32,10.3,0.63088,0.00019,13.328]
[1780472649368,55.18,67117.47,10.3,0.63033,0.00019,13.33393]
[1780472649727,55.18,67117.47,10.3,0.63033,0.00019,13.33393]
[1780472650375,55.18,67114.31,10.3,0.62972,0.00019,13.34045]
[1780472655410,55.18,67114.93,10.3,0.62985,0.00019,13.33912]
[1780472660452,55.18,67113.78,10.3,0.62963,0.00019,13.34147]
[1780472663144,55.18,67113.31,10.3,0.62954,0.00019,13.34243]
[1780472663361,55.18,67113.31,10.3,0.62954,0.00019,13.34243]
[1780472663441,55.18,67113.31,10.3,0.62954,0.00019,13.34243]
[1780472663513,55.18,67108.0,10.3,0.62851,0.00019,13.35332]
[1780472667143,55.17,67106.57,10.3,0.62824,0.00019,13.35612]
[1780472667503,55.17,67107.42,10.3,0.62841,0.00019,13.35439]
[1780472668094,55.17,67107.42,10.3,0.62841,0.00019,13.35439]
[1780472668510,55.17,67105.67,10.3,0.62807,0.00019,13.35793]
[1780472670506,55.17,67105.95,10.3,0.62813,0.00019,13.35732]
[1780472670700,55.17,67106.24,10.3,0.62819,0.00019,13.35668]
[1780472670963,55.17,67106.24,10.3,0.62819,0.00019,13.35668]
[1780472673545,55.16,67097.35,10.3,0.62651,0.00019,13.36957]
[1780472678580,55.15,67099.21,10.3,0.62689,0.00019,13.36556]
[1780472680543,55.15,67099.21,10.3,0.62689,0.00019,13.36556]
[1780472681601,55.15,67102.67,10.3,0.62758,0.00019,13.35841]
[1780472686636,55.14,67103.22,10.3,0.6277,0.00019,13.35708]
[1780472690730,55.13,67102.89,10.3,0.62765,0.00019,13.35763]
[1780472691998,55.13,67104.56,10.3,0.62798,0.00019,13.35419]
[1780472692170,55.13,67104.56,10.3,0.62798,0.00019,13.35419]
[1780472692257,55.13,67104.91,10.3,0.62805,0.00019,13.35343]
[1780472692705,55.13,67109.72,10.3,0.62898,0.00019,13.34359]
[1780472697331,55.13,67112.45,10.3,0.62951,0.00019,13.33797]
[1780472699755,55.13,67120.4,10.3,0.63105,0.00019,13.32143]
[1780472700762,55.13,67123.17,10.3,0.63159,0.00019,13.31561]
[1780472705797,55.13,67124.64,10.3,0.63188,0.00019,13.31244]
[1780472710832,55.12,67124.49,10.3,0.63186,0.00019,13.3127]
[1780472714928,55.12,67123.78,10.3,0.63173,0.00019,13.31414]
[1780472715165,55.12,67123.78,10.3,0.63173,0.00019,13.31414]
[1780472715373,55.12,67123.78,10.3,0.63173,0.00019,13.31414]
[1780472715464,55.12,67114.78,10.3,0.62998,0.00019,13.33293]
[1780472715759,55.12,67114.78,10.3,0.62998,0.00019,13.33293]
[1780472716421,55.12,67105.27,10.3,0.62814,0.00019,13.35249]
[1780472717488,55.12,67101.28,10.3,0.62737,0.00019,13.36054]
[1780472722435,55.11,67100.08,10.3,0.62715,0.00019,13.36284]
[1780472722475,55.11,67100.08,10.3,0.62715,0.00019,13.36284]
[1780472722536,55.11,67101.31,10.3,0.62739,0.00019,13.36025]
[1780472722674,55.11,67101.31,10.3,0.62739,0.00019,13.36025]
[1780472723024,55.11,67101.31,10.3,0.62739,0.00019,13.36025]
[1780472723090,55.11,67104.29,10.3,0.62797,0.00019,13.35418]
[1780472723834,55.11,67104.29,10.3,0.62797,0.00019,13.35418]
[1780472723923,55.11,67108.91,10.3,0.62887,0.00019,13.34473]
[1780472724930,55.11,67116.4,10.3,0.63032,0.00019,13.32925]
[1780472725912,55.11,67116.4,10.3,0.63032,0.00019,13.32925]
[1780472726599,55.11,67116.4,10.3,0.63032,0.00019,13.32925]
[1780472726116,55.11,67122.42,10.3,0.63149,0.00019,13.31666]
[1780472727951,55.11,67119.7,10.3,0.63097,0.00019,13.32233]
[1780472728960,55.11,67115.55,10.3,0.63016,0.00019,13.33096]
[1780472731539,55.11,67114.7,10.3,0.63,0.00019,13.33272]
[1780472731616,55.11,67114.7,10.3,0.63,0.00019,13.33272]
[1780472731632,55.11,67114.7,10.3,0.63,0.00019,13.33272]
[1780472730974,55.11,67111.86,10.3,0.62945,0.00019,13.3386]
[1780472731717,55.11,67111.86,10.3,0.62945,0.00019,13.3386]
[1780472731981,55.11,67103.21,10.3,0.6278,0.00019,13.35132]
[1780472732988,55.1,67099.99,10.3,0.62718,0.00019,13.35783]
[1780472736005,55.1,67098.4,10.3,0.62688,0.00019,13.36097]
[1780472736040,55.1,67098.4,10.3,0.62688,0.00019,13.36097]
[1780472736053,55.1,67098.4,10.3,0.62688,0.00019,13.36097]
[1780472736282,55.1,67098.4,10.3,0.62688,0.00019,13.36097]
[1780472736396,55.1,67098.47,10.3,0.6269,0.00019,13.36078]
[1780472737136,55.1,67098.47,10.3,0.6269,0.00019,13.36078]
[1780472737629,55.1,67098.47,10.3,0.6269,0.00019,13.36078]
[1780472737221,55.1,67126.88,10.3,0.63241,0.00019,13.30201]
[1780472738503,55.1,67131.52,10.3,0.63331,0.00019,13.29216]
[1780472740043,55.1,67135.01,10.3,0.63398,0.00019,13.28471]
[1780472743578,55.1,67133.35,10.3,0.63366,0.00019,13.28826]
[1780472743628,55.1,67133.35,10.3,0.63366,0.00019,13.28826]
[1780472744387,55.1,67132.23,10.3,0.63345,0.00019,13.29066]
[1780472744783,55.1,67134.15,10.3,0.63382,0.00019,13.28656]
[1780472744822,55.1,67134.15,10.3,0.63382,0.00019,13.28656]
[1780472745078,55.1,67138.86,10.3,0.63473,0.00019,13.27646]
[1780472747106,55.1,67144.48,10.3,0.63581,0.00019,13.26434]
[1780472747986,55.1,67144.48,10.3,0.63581,0.00019,13.26434]
[1780472748112,55.1,67142.39,10.3,0.63541,0.00019,13.26889]
[1780472749118,55.1,67139.47,10.3,0.63484,0.00019,13.2752]
[1780472754155,55.1,67138.93,10.3,0.63473,0.00019,13.27641]
[1780472759190,55.11,67139.1,10.3,0.63476,0.00019,13.27607]
[1780472760333,55.11,67139.1,10.3,0.63476,0.00019,13.27607]
[1780472760348,55.11,67140.07,10.3,0.63495,0.00019,13.27399]
[1780472761204,55.11,67144.98,10.3,0.6359,0.00019,13.26338]
[1780472762211,55.11,67147.85,10.3,0.63645,0.00019,13.25715]
[1780472766240,55.11,67149.97,10.3,0.63686,0.00019,13.25254]
[1780472771275,55.1,67149.84,10.3,0.63685,0.00019,13.25259]
[1780472774188,55.1,67149.51,10.3,0.6368,0.00019,13.25322]
[1780472774297,55.09,67153.93,10.3,0.63765,0.00019,13.24348]
[1780472776311,55.09,67156.91,10.3,0.63823,0.00019,13.23683]
[1780472777442,55.09,67156.91,10.3,0.63823,0.00019,13.23683]
[1780472779332,55.09,67161.06,10.3,0.63904,0.00019,13.22752]
[1780472780760,55.09,67161.47,10.3,0.63912,0.00019,13.22658]
[1780472781193,55.09,67161.47,10.3,0.63912,0.00019,13.22658]
[1780472781350,55.08,67162.42,10.3,0.63931,0.00019,13.22443]
[1780472782357,55.08,67165.2,10.3,0.63984,0.00019,13.2182]
[1780472784037,55.08,67166.44,10.3,0.64008,0.00019,13.21539]
[1780472784906,55.08,67166.45,10.3,0.64009,0.00019,13.21535]
[1780472789409,55.08,67170.36,10.3,0.64084,0.00019,13.20653]
[1780472790416,55.08,67172.66,10.3,0.64129,0.00019,13.20131]
[1780472795452,55.06,67174.31,10.3,0.6417,0.00019,13.19181]
[1780472800488,55.05,67174.78,10.3,0.64181,0.00019,13.19053]
[1780472802502,55.05,67169.45,10.3,0.64078,0.00019,13.20255]
[1780472803509,55.04,67171.94,10.3,0.64128,0.00019,13.19676]
[1780472806669,55.03,67177.31,10.3,0.64233,0.00019,13.18429]
[1780472808544,55.03,67180.61,10.3,0.64296,0.00019,13.17674]
[1780472809551,55.03,67183.14,10.3,0.64345,0.00019,13.17093]
[1780472814586,55.03,67184.11,10.3,0.64364,0.00019,13.1687]
[1780472815592,55.03,67181.67,10.3,0.64317,0.00019,13.1743]
[1780472816600,55.03,67178.38,10.3,0.64254,0.00019,13.18182]
[1780472820628,55.03,67180.92,10.3,0.64302,0.00019,13.17608]
[1780472824656,55.03,67183.98,10.3,0.6436,0.00019,13.1691]
[1780472829691,55.03,67183.27,10.3,0.64347,0.00019,13.17076]
[1780472831705,55.03,67186.51,10.3,0.64409,0.00019,13.16332]
[1780472832857,55.03,67188.26,10.3,0.64442,0.00019,13.15928]
[1780472833722,55.03,67188.26,10.3,0.64442,0.00019,13.15928]
[1780472834726,55.03,67192.97,10.3,0.64533,0.00019,13.14828]
[1780472835733,55.03,67195.72,10.3,0.64586,0.00019,13.1418]
[1780472837747,55.03,67197.83,10.3,0.64628,0.00019,13.13673]
[1780472842782,55.01,67198.21,10.3,0.64638,0.00019,13.1355]
[1780472847817,55.0,67198.99,10.3,0.64655,0.00019,13.13333]
[1780472849176,55.0,67198.99,10.3,0.64655,0.00019,13.13333]
[1780472854866,54.99,67200.56,10.3,0.64693,0.00019,13.12409]
[1780472859901,54.98,67202.86,10.3,0.64739,0.00019,13.11835]
[1780472864936,54.97,67202.76,10.3,0.6474,0.00019,13.11828]
[1780472867957,54.96,67205.21,10.3,0.64788,0.00019,13.11231]
[1780472872992,54.95,67205.61,10.3,0.64798,0.00019,13.11108]
[1780472877034,54.95,67208.31,10.3,0.64851,0.00019,13.10444]
[1780472880589,54.94,67208.0,10.3,0.64846,0.00019,13.10507]
[1780472880659,54.94,67208.0,10.3,0.64846,0.00019,13.10507]
[1780472880975,54.94,67208.18,10.3,0.6485,0.00019,13.10453]
[1780472881062,54.94,67209.08,10.3,0.64867,0.00019,13.10239]
[1780472881828,54.94,67209.08,10.3,0.64867,0.00019,13.10239]
[1780472881853,54.94,67209.08,10.3,0.64867,0.00019,13.10239]
[1780472881920,54.94,67209.08,10.3,0.64867,0.00019,13.10239]
[1780472881973,54.94,67209.08,10.3,0.64867,0.00019,13.10239]
[1780472882389,54.94,67209.08,10.3,0.64867,0.00019,13.10239]
[1780472882475,54.94,67208.48,10.3,0.64855,0.00019,13.10393]
[1780472883423,54.94,67208.48,10.3,0.64855,0.00019,13.10393]
[1780472883482,54.94,67200.44,10.3,0.64701,0.00019,13.12292]
[1780472889119,54.93,67202.02,10.3,0.64735,0.00019,13.11879]
[1780472894721,54.92,67202.87,10.3,0.64753,0.00019,13.11652]
[1780472903217,54.9,67205.52,10.3,0.64808,0.00019,13.1096]
[1780472907245,54.89,67202.32,10.3,0.64749,0.00019,13.11696]
[1780472909259,54.89,67200.22,10.3,0.6471,0.00019,13.12178]
[1780472911606,54.89,67199.82,10.3,0.64702,0.00019,13.12266]
[1780472911648,54.89,67200.0,10.3,0.64711,0.00019,13.11705]
[1780472912280,54.88,67191.63,10.3,0.64551,0.00019,13.13663]
[1780472914033,54.88,67190.24,10.3,0.64524,0.00019,13.1399]
[1780472914118,54.88,67190.24,10.3,0.64524,0.00019,13.1399]
[1780472914240,54.88,67190.24,10.3,0.64524,0.00019,13.1399]
[1780472914294,54.89,67181.36,10.3,0.64353,0.00019,13.1605]
[1780472914839,54.89,67181.36,10.3,0.64353,0.00019,13.1605]
[1780472915549,54.89,67181.36,10.3,0.64353,0.00019,13.1605]
[1780472915575,54.88,67177.23,10.3,0.64274,0.00019,13.16989]
[1780472921343,54.89,67176.11,10.3,0.64252,0.00019,13.1726]
[1780472926379,54.9,67176.83,10.3,0.64263,0.00019,13.1712]
[1780472931414,54.9,67178.76,10.3,0.64299,0.00019,13.16704]
[1780472936449,54.91,67178.74,10.3,0.64296,0.00019,13.16732]
[1780472941484,54.92,67177.09,10.3,0.64263,0.00019,13.17132]
[1780472944576,54.92,67176.57,10.3,0.64252,0.00019,13.17261]
[1780472944677,54.92,67175.81,10.3,0.64237,0.00019,13.17439]
[1780472950358,54.91,67176.28,10.3,0.64249,0.00019,13.17297]
[1780472950547,54.91,67171.62,10.3,0.6416,0.00019,13.18349]
[1780472951233,54.91,67171.62,10.3,0.6416,0.00019,13.18349]
[1780472951985,54.91,67171.94,10.3,0.64167,0.00019,13.18267]
[1780472952561,54.9,67173.98,10.3,0.64207,0.00019,13.17792]
[1780472953132,54.9,67173.98,10.3,0.64207,0.00019,13.17792]
[1780472953568,54.9,67174.43,10.3,0.64216,0.00019,13.17679]
[1780472955349,54.9,67175.07,10.3,0.64228,0.00019,13.17538]
[1780472955995,54.9,67174.87,10.3,0.64224,0.00019,13.17589]
[1780472956423,54.9,67174.87,10.3,0.64224,0.00019,13.17589]
[1780472956589,54.9,67175.58,10.3,0.64237,0.00019,13.17432]
[1780472957060,54.9,67175.58,10.3,0.64237,0.00019,13.17432]
[1780472957115,54.9,67175.58,10.3,0.64237,0.00019,13.17432]
[1780472958106,54.9,67176.14,10.3,0.64249,0.00019,13.17294]
[1780472958603,54.9,67177.36,10.3,0.64273,0.00019,13.17005]
[1780472959610,54.9,67186.16,10.3,0.64442,0.00019,13.14983]
[1780472960618,54.9,67188.75,10.3,0.64491,0.00019,13.14387]
[1780472961625,54.9,67190.91,10.3,0.64533,0.00019,13.13886]
[1780472963642,54.9,67184.63,10.3,0.64412,0.00019,13.15346]
[1780472964649,54.9,67177.57,10.3,0.64276,0.00019,13.16972]
[1780472965056,54.9,67177.57,10.3,0.64276,0.00019,13.16972]
[1780472965656,54.91,67175.7,10.3,0.64238,0.00019,13.17427]
[1780472965920,54.91,67175.7,10.3,0.64238,0.00019,13.17427]
[1780472966711,54.91,67175.7,10.3,0.64238,0.00019,13.17427]
[1780472969785,54.91,67175.67,10.3,0.64238,0.00019,13.17419]
[1780472970691,54.9,67175.87,10.3,0.64244,0.00019,13.17354]
[1780472973034,54.9,67175.61,10.3,0.64242,0.00019,13.16914]
[1780472973094,54.9,67175.61,10.3,0.64242,0.00019,13.16914]
[1780472973712,54.91,67193.39,10.3,0.64584,0.00019,13.12809]
[1780472974050,54.91,67193.39,10.3,0.64584,0.00019,13.12809]
[1780472974351,54.91,67193.39,10.3,0.64584,0.00019,13.12809]
[1780472974719,54.9,67198.54,10.3,0.64683,0.00019,13.1159]
[1780472975289,54.9,67198.54,10.3,0.64683,0.00019,13.1159]
[1780472975384,54.9,67198.54,10.3,0.64683,0.00019,13.1159]
[1780472975779,54.9,67198.54,10.3,0.64683,0.00019,13.1159]
[1780472975820,54.9,67198.66,10.3,0.64687,0.00019,13.11548]
[1780472977740,54.9,67200.7,10.3,0.64726,0.00019,13.11061]
[1780472979754,54.89,67206.0,10.3,0.64829,0.00019,13.09788]
[1780472980281,54.89,67206.0,10.3,0.64829,0.00019,13.09788]
[1780472980758,54.89,67206.0,10.3,0.64829,0.00019,13.09788]
[1780472980825,54.89,67206.0,10.3,0.64829,0.00019,13.09788]
[1780472981769,54.89,67212.56,10.3,0.64955,0.00019,13.08217]
[1780472984791,54.88,67215.12,10.3,0.65005,0.00019,13.07586]
[1780472987405,54.88,67215.12,10.3,0.65006,0.00019,13.07579]
[1780472987812,54.88,67211.08,10.3,0.64929,0.00019,13.08546]
[1780472993854,54.87,67209.35,10.3,0.64897,0.00019,13.08932]
[1780472994806,54.87,67209.35,10.3,0.64897,0.00019,13.08932]
[1780472994845,54.87,67209.35,10.3,0.64897,0.00019,13.08932]
[1780472995868,54.87,67212.59,10.3,0.6496,0.00019,13.08146]
[1780472997225,54.87,67214.54,10.3,0.64998,0.00019,13.07674]
[1780473000037,54.87,67215.91,10.3,0.65025,0.00019,13.07332]
[1780473001617,54.87,67215.91,10.3,0.65025,0.00019,13.07332]
[1780473004739,54.87,67215.46,10.3,0.65015,0.00019,13.07455]
[1780473004774,54.87,67215.46,10.3,0.65015,0.00019,13.07455]
[1780473004932,54.87,67211.14,10.3,0.64933,0.00019,13.08489]
[1780473005939,54.87,67207.21,10.3,0.64858,0.00019,13.09424]
[1780473010974,54.86,67207.59,10.3,0.64867,0.00019,13.09306]
[1780473013293,54.86,67207.51,10.3,0.64866,0.00019,13.0932]
[1780473013328,54.86,67207.51,10.3,0.64866,0.00019,13.0932]
[1780473013518,54.86,67207.51,10.3,0.64866,0.00019,13.0932]
[1780473013652,54.86,67207.51,10.3,0.64866,0.00019,13.0932]
[1780473013673,54.86,67210.04,10.3,0.64915,0.00019,13.0871]
[1780473014810,54.86,67210.04,10.3,0.64915,0.00019,13.0871]
[1780473014899,54.86,67217.64,10.3,0.65059,0.00019,13.06905]
[1780473016010,54.87,67219.69,10.3,0.65097,0.00019,13.0642]
[1780473021045,54.88,67218.02,10.3,0.65061,0.00019,13.06878]
[1780473025714,54.89,67217.79,10.3,0.65054,0.00019,13.06968]
[1780473025807,54.89,67217.79,10.3,0.65054,0.00019,13.06968]
[1780473025843,54.9,67217.9,10.3,0.65056,0.00019,13.06952]
[1780473026720,54.9,67217.9,10.3,0.65056,0.00019,13.06952]
[1780473026798,54.9,67211.92,10.3,0.6494,0.00019,13.08402]
[1780473027090,54.9,67207.94,10.3,0.64865,0.00019,13.09348]
[1780473029762,54.9,67209.02,10.3,0.64886,0.00019,13.09084]
[1780473029947,54.89,67209.43,10.3,0.64894,0.00019,13.08975]
[1780473031118,54.9,67213.08,10.3,0.64968,0.00019,13.076]
[1780473032364,54.9,67213.08,10.3,0.64968,0.00019,13.076]
[1780473033131,54.9,67218.19,10.3,0.65064,0.00019,13.06394]
[1780473034879,54.9,67218.19,10.3,0.65064,0.00019,13.06394]
[1780473034934,54.9,67218.19,10.3,0.65064,0.00019,13.06394]
[1780473035146,54.91,67222.43,10.3,0.65143,0.00019,13.05389]
[1780473038210,54.92,67223.55,10.3,0.65163,0.00019,13.05137]
[1780473039906,54.92,67224.33,10.3,0.65177,0.00019,13.04957]
[1780473039174,54.92,67219.6,10.3,0.65086,0.00019,13.06114]
[1780473040550,54.92,67219.6,10.3,0.65086,0.00019,13.06114]
[1780473041686,54.93,67218.97,10.3,0.65073,0.00019,13.06277]
[1780473045216,54.94,67221.72,10.3,0.65122,0.00019,13.05666]
[1780473049244,54.95,67219.18,10.3,0.6507,0.00019,13.06322]
[1780473051248,54.96,67219.35,10.3,0.65073,0.00019,13.06292]
[1780473051292,54.96,67219.35,10.3,0.65073,0.00019,13.06292]
[1780473051308,54.96,67219.98,10.3,0.65084,0.00019,13.06151]
[1780473052342,54.96,67219.98,10.3,0.65084,0.00019,13.06151]
[1780473052441,54.96,67212.73,10.3,0.64946,0.00019,13.0789]
[1780473053324,54.96,67212.73,10.3,0.64946,0.00019,13.0789]
[1780473053453,54.96,67212.73,10.3,0.64946,0.00019,13.0789]
[1780473053487,54.96,67212.73,10.3,0.64946,0.00019,13.0789]
[1780473053508,54.96,67212.73,10.3,0.64946,0.00019,13.0789]
[1780473053959,54.96,67212.73,10.3,0.64946,0.00019,13.0789]
[1780473053961,54.96,67210.5,10.3,0.64904,0.00019,13.08412]
[1780473054280,54.96,67218.15,10.3,0.6505,0.00019,13.06577]
[1780473057301,54.95,67220.13,10.3,0.65089,0.00019,13.06087]
[1780473061329,54.95,67222.58,10.3,0.65137,0.00019,13.05478]
[1780473066364,54.94,67223.39,10.3,0.65154,0.00019,13.05263]
[1780473069385,54.94,67225.68,10.3,0.65198,0.00019,13.04696]
[1780473072406,54.94,67223.56,10.3,0.65158,0.00019,13.05201]
[1780473075427,54.93,67220.66,10.3,0.65104,0.00019,13.05893]
[1780473076455,54.93,67220.66,10.3,0.65104,0.00019,13.05893]
[1780473077742,54.93,67218.86,10.3,0.6507,0.00019,13.06323]
[1780473077788,54.93,67212.13,10.3,0.64942,0.00019,13.07937]
[1780473083483,54.92,67211.1,10.3,0.64925,0.00019,13.08149]
[1780473088518,54.91,67211.45,10.3,0.64933,0.00019,13.08037]
[1780473090533,54.91,67209.37,10.3,0.64894,0.00019,13.08523]
[1780473093553,54.9,67204.95,10.3,0.64816,0.00019,13.09046]
[1780473098350,54.89,67205.92,10.3,0.64836,0.00019,13.0879]
[1780473098590,54.89,67203.88,10.3,0.64797,0.00019,13.09269]
[1780473099597,54.89,67199.65,10.3,0.64717,0.00019,13.10264]
[1780473104632,54.88,67199.98,10.3,0.64726,0.00019,13.10151]
[1780473107959,54.87,67200.21,10.3,0.64731,0.00019,13.10084]
[1780473108660,54.87,67206.13,10.3,0.64846,0.00019,13.08666]
[1780473109667,54.87,67208.41,10.3,0.6489,0.00019,13.08116]
[1780473114701,54.86,67208.94,10.3,0.64902,0.00019,13.07965]
[1780473119737,54.85,67210.15,10.3,0.64927,0.00019,13.07651]
[1780473120847,54.85,67210.15,10.3,0.64927,0.00019,13.07651]
[1780473121751,54.85,67214.38,10.3,0.65008,0.00019,13.06626]
[1780473126786,54.84,67214.57,10.3,0.65013,0.00019,13.06561]
[1780473131823,54.84,67217.07,10.3,0.65063,0.00019,13.05938]
[1780473136858,54.83,67221.2,10.3,0.65143,0.00019,13.0492]
[1780473141893,54.82,67220.8,10.3,0.65138,0.00019,13.04978]
[1780473146928,54.8,67220.36,10.3,0.65135,0.00019,13.05017]
[1780473148498,54.8,67220.35,10.3,0.65135,0.00019,13.05008]
[1780473148942,54.8,67214.39,10.3,0.65021,0.00019,13.06452]
[1780473150295,54.79,67214.72,10.3,0.65029,0.00019,13.06349]
[1780473150495,54.79,67214.72,10.3,0.65029,0.00019,13.06349]
[1780473150956,54.79,67218.73,10.3,0.65107,0.00019,13.05366]
[1780473153977,54.78,67221.34,10.3,0.65163,0.00019,13.04194]
[1780473158309,54.76,67221.1,10.3,0.65162,0.00019,13.04197]
[1780473159012,54.77,67220.69,10.3,0.65154,0.00019,13.0431]
[1780473164047,54.79,67222.71,10.3,0.65188,0.00019,13.03881]
[1780473167068,54.8,67227.92,10.3,0.65285,0.00019,13.02641]
[1780473169082,54.8,67221.59,10.3,0.65162,0.00019,13.04209]
[1780473172336,54.81,67219.99,10.3,0.65129,0.00019,13.04636]
[1780473172369,54.81,67219.99,10.3,0.65129,0.00019,13.04636]
[1780473172745,54.81,67219.99,10.3,0.65129,0.00019,13.04636]
[1780473172773,54.81,67219.99,10.3,0.65129,0.00019,13.04636]
[1780473173110,54.82,67227.76,10.3,0.65277,0.00019,13.02752]
[1780473173355,54.82,67227.76,10.3,0.65277,0.00019,13.02752]
[1780473173419,54.82,67227.76,10.3,0.65277,0.00019,13.02752]
[1780473174117,54.82,67225.67,10.3,0.65236,0.00019,13.03274]
[1780473179152,54.84,67225.17,10.3,0.65222,0.00019,13.03451]
[1780473184187,54.85,67224.61,10.3,0.65208,0.00019,13.03641]
[1780473190229,54.87,67225.4,10.3,0.65218,0.00019,13.03514]
[1780473193766,54.88,67225.42,10.3,0.65217,0.00019,13.03531]
[1780473195293,54.89,67226.95,10.3,0.65245,0.00019,13.03178]
[1780473201306,54.91,67227.88,10.3,0.65257,0.00019,13.03019]
[1780473204532,54.91,67227.88,10.3,0.65257,0.00019,13.03019]
[1780473205709,54.91,67227.92,10.3,0.65256,0.00019,13.03039]
[1780473206388,54.92,67229.85,10.3,0.65292,0.00019,13.02576]
[1780473206417,54.92,67232.45,10.3,0.65341,0.00019,13.01947]
[1780473208880,54.92,67233.28,10.3,0.65356,0.00019,13.01752]
[1780473209244,54.93,67233.28,10.3,0.65355,0.00019,13.01768]
[1780473209593,54.93,67233.28,10.3,0.65355,0.00019,13.01768]
[1780473213365,54.93,67233.55,10.3,0.65363,0.00019,13.01212]
[1780473216302,54.94,67233.28,10.3,0.65356,0.00019,13.01304]
[1780473217152,54.94,67233.28,10.3,0.65356,0.00019,13.01304]
[1780473223461,54.96,67233.79,10.3,0.65361,0.00019,13.01249]
[1780473228496,54.98,67232.41,10.3,0.65331,0.00019,13.01633]
[1780473229503,54.98,67228.5,10.3,0.65256,0.00019,13.02599]
[1780473231823,54.98,67226.51,10.3,0.65217,0.00019,13.03095]
[1780473233784,54.99,67226.69,10.3,0.65219,0.00019,13.03074]
[1780473234725,54.99,67226.42,10.3,0.65213,0.00019,13.0315]
[1780473237964,55.0,67228.63,10.3,0.65253,0.00019,13.02644]
[1780473239573,55.01,67231.54,10.3,0.65306,0.00019,13.01963]
[1780473240611,55.01,67231.54,10.3,0.65306,0.00019,13.01963]
[1780473241587,55.02,67228.11,10.3,0.6524,0.00019,13.02819]
[1780473242920,55.02,67228.11,10.3,0.6524,0.00019,13.02819]
[1780473243615,55.02,67227.07,10.3,0.65219,0.00019,13.03083]
[1780473243888,55.02,67227.07,10.3,0.65219,0.00019,13.03083]
[1780473244890,55.02,67227.12,10.3,0.65219,0.00019,13.03082]
[1780473250807,55.04,67229.36,10.3,0.65257,0.00019,13.02597]
[1780473250942,55.04,67229.36,10.3,0.65257,0.00019,13.02597]
[1780473251825,55.05,67219.62,10.3,0.6507,0.00019,13.04978]
[1780473257269,55.06,67219.58,10.3,0.65066,0.00019,13.05044]
[1780473259782,55.07,67222.03,10.3,0.65111,0.00019,13.04476]
[1780473259787,55.07,67222.03,10.3,0.65111,0.00019,13.04476]
[1780473259829,55.07,67222.03,10.3,0.65111,0.00019,13.04476]
[1780473260528,55.07,67222.79,10.3,0.65124,0.00019,13.04304]
[1780473261041,55.07,67222.79,10.3,0.65124,0.00019,13.04304]
[1780473261074,55.08,67228.07,10.3,0.65223,0.00019,13.03045]
[1780473266469,55.09,67229.13,10.3,0.65241,0.00019,13.02825]
[1780473266958,55.09,67229.13,10.3,0.65241,0.00019,13.02825]
[1780473267642,55.09,67229.01,10.3,0.65238,0.00019,13.02863]
[1780473272834,55.11,67228.72,10.3,0.65233,0.00019,13.02474]
[1780473274198,55.11,67228.72,10.3,0.65233,0.00019,13.02474]
[1780473276136,55.12,67228.68,10.3,0.65231,0.00019,13.02503]
[1780473280890,55.13,67225.79,10.3,0.65171,0.00019,13.03265]
[1780473285925,55.15,67226.39,10.3,0.65179,0.00019,13.03171]
[1780473290959,55.16,67226.36,10.3,0.65175,0.00019,13.03229]
[1780473291753,55.16,67226.36,10.3,0.65175,0.00019,13.03229]
[1780473291967,55.17,67219.82,10.3,0.6505,0.00019,13.04815]
[1780473293150,55.17,67219.82,10.3,0.6505,0.00019,13.04815]
[1780473293180,55.17,67215.03,10.3,0.64957,0.00019,13.05982]
[1780473294059,55.17,67215.03,10.3,0.64957,0.00019,13.05982]
[1780473294161,55.17,67216.3,10.3,0.64982,0.00019,13.05672]
[1780473300030,55.19,67216.58,10.3,0.64983,0.00019,13.05655]
[1780473302089,55.19,67216.35,10.3,0.64978,0.00019,13.0572]
[1780473302201,55.19,67216.35,10.3,0.64978,0.00019,13.0572]
[1780473302209,55.19,67216.35,10.3,0.64978,0.00019,13.0572]
[1780473302225,55.2,67215.87,10.3,0.64967,0.00019,13.05854]
[1780473302358,55.2,67215.87,10.3,0.64967,0.00019,13.05854]
[1780473303050,55.2,67205.12,10.3,0.64762,0.00019,13.08402]
[1780473305064,55.19,67204.18,10.3,0.64745,0.00019,13.08619]
[1780473310099,55.19,67203.86,10.3,0.64739,0.00019,13.08688]
[1780473313120,55.19,67201.44,10.3,0.64693,0.00019,13.09253]
[1780473314323,55.19,67201.19,10.3,0.64688,0.00019,13.09311]
[1780473315134,55.19,67205.75,10.3,0.64776,0.00019,13.08231]
[1780473315905,55.19,67205.75,10.3,0.64776,0.00019,13.08231]
[1780473316141,55.19,67206.16,10.3,0.64785,0.00019,13.08127]
[1780473318155,55.19,67209.88,10.3,0.64854,0.00019,13.07265]
[1780473323190,55.21,67210.55,10.3,0.64864,0.00019,13.07153]
[1780473328225,55.22,67211.75,10.3,0.64883,0.00019,13.06916]
[1780473333260,55.24,67211.32,10.3,0.64876,0.00019,13.06553]
[1780473334001,55.24,67211.32,10.3,0.64876,0.00019,13.06553]
[1780473334267,55.24,67207.63,10.3,0.64805,0.00019,13.07435]
[1780473335503,55.24,67206.46,10.3,0.64782,0.00019,13.07716]
[1780473336282,55.24,67206.59,10.3,0.64785,0.00019,13.07682]
[1780473337344,55.24,67206.59,10.3,0.64785,0.00019,13.07682]
[1780473337773,55.24,67206.59,10.3,0.64785,0.00019,13.07682]
[1780473339139,55.24,67192.66,10.3,0.64519,0.00019,13.1093]
[1780473340015,55.24,67184.32,10.3,0.64359,0.00019,13.12849]
[1780473342056,55.24,67184.07,10.3,0.64354,0.00019,13.1291]
[1780473342157,55.24,67180.75,10.3,0.6429,0.00019,13.13667]
[1780473342886,55.24,67180.75,10.3,0.6429,0.00019,13.13667]
[1780473342988,55.24,67177.51,10.3,0.64228,0.00019,13.14404]
[1780473346116,55.24,67176.65,10.3,0.64212,0.00019,13.14591]
[1780473346966,55.23,67176.5,10.3,0.6421,0.00019,13.14617]
[1780473350384,55.23,67173.38,10.3,0.64151,0.00019,13.15308]
[1780473352495,55.23,67173.35,10.3,0.64151,0.00019,13.15311]
[1780473358538,55.22,67171.58,10.3,0.64119,0.00019,13.15686]
[1780473359938,55.22,67171.51,10.3,0.64118,0.00019,13.15698]
[1780473361646,55.22,67169.46,10.3,0.64079,0.00019,13.16152]
[1780473362312,55.22,67169.46,10.3,0.64079,0.00019,13.16152]
[1780473363048,55.21,67169.19,10.3,0.64074,0.00019,13.16209]
[1780473367163,55.21,67169.59,10.3,0.64083,0.00019,13.16104]
[1780473368099,55.21,67169.16,10.3,0.64075,0.00019,13.16194]
[1780473370255,55.21,67169.31,10.3,0.64078,0.00019,13.16157]
[1780473371534,55.2,67172.16,10.3,0.64134,0.00019,13.15506]
[1780473376547,55.2,67172.63,10.3,0.64144,0.00019,13.15391]
[1780473378696,55.2,67172.58,10.3,0.64143,0.00019,13.15398]
[1780473381604,55.2,67176.06,10.3,0.64211,0.00019,13.14602]
[1780473384625,55.19,67178.25,10.3,0.64253,0.00019,13.14101]
[1780473389660,55.19,67178.43,10.3,0.64257,0.00019,13.14055]
[1780473394695,55.19,67178.39,10.3,0.64261,0.00019,13.13549]
[1780473399730,55.19,67178.64,10.3,0.64266,0.00019,13.13489]
[1780473404765,55.19,67176.63,10.3,0.64227,0.00019,13.13943]
[1780473408010,55.19,67185.28,10.3,0.64394,0.00019,13.11965]
[1780473408962,55.19,67185.28,10.3,0.64394,0.00019,13.11965]
[1780473409258,55.19,67198.01,10.3,0.64637,0.00019,13.0902]
[1780473410478,55.19,67198.61,10.3,0.64649,0.00019,13.0888]
[1780473410638,55.19,67198.61,10.3,0.64649,0.00019,13.0888]
[1780473415103,55.19,67199.46,10.3,0.64664,0.00019,13.08692]
[1780473415204,55.19,67199.65,10.3,0.64668,0.00019,13.0865]
[1780473415842,55.19,67192.22,10.3,0.64525,0.00019,13.10382]
[1780473417222,55.19,67192.22,10.3,0.64525,0.00019,13.10382]
[1780473420300,55.19,67193.25,10.3,0.64546,0.00019,13.10134]
[1780473420362,55.19,67197.72,10.3,0.64632,0.00019,13.09087]
[1780473421879,55.19,67198.04,10.3,0.64638,0.00019,13.09012]
[1780473421884,55.19,67198.35,10.3,0.64644,0.00019,13.08943]
[1780473426919,55.18,67198.94,10.3,0.64657,0.00019,13.08784]
[1780473431954,55.18,67198.95,10.3,0.64658,0.00019,13.08762]
[1780473436731,55.17,67198.93,10.3,0.64659,0.00019,13.08755]
[1780473436990,55.17,67190.96,10.3,0.64507,0.00019,13.10603]
[1780473437996,55.17,67187.37,10.3,0.64438,0.00019,13.11431]
[1780473443036,55.17,67187.2,10.3,0.64435,0.00019,13.11471]
[1780473447272,55.17,67175.92,10.3,0.64218,0.00019,13.1405]
[1780473449078,55.17,67174.41,10.3,0.64189,0.00019,13.14396]
[1780473453881,55.18,67174.64,10.3,0.64196,0.00019,13.13846]
[1780473454157,55.18,67174.64,10.3,0.64196,0.00019,13.13846]
[1780473454374,55.18,67174.64,10.3,0.64196,0.00019,13.13846]
[1780473454399,55.18,67174.64,10.3,0.64196,0.00019,13.13846]
[1780473454237,55.18,67169.32,10.3,0.64094,0.00019,13.1505]
[1780473454921,55.18,67169.32,10.3,0.64094,0.00019,13.1505]
[1780473455120,55.18,67163.24,10.3,0.63977,0.00019,13.16411]
[1780473456817,55.18,67162.48,10.3,0.63962,0.00019,13.16577]
[1780473457134,55.17,67162.77,10.3,0.63968,0.00019,13.16512]
[1780473460118,55.17,67164.25,10.3,0.63997,0.00019,13.16174]
[1780473460155,55.17,67164.18,10.3,0.63996,0.00019,13.16186]
[1780473461085,55.17,67164.18,10.3,0.63996,0.00019,13.16186]
[1780473461093,55.17,67164.18,10.3,0.63996,0.00019,13.16186]
[1780473461109,55.17,67164.18,10.3,0.63996,0.00019,13.16186]
[1780473461238,55.17,67164.45,10.3,0.64001,0.00019,13.16123]
[1780473462170,55.17,67170.92,10.3,0.64126,0.00019,13.14667]
[1780473463177,55.17,67174.1,10.3,0.64188,0.00019,13.13945]
[1780473466199,55.17,67175.15,10.3,0.64208,0.00019,13.13703]
[1780473469490,55.17,67175.65,10.3,0.64218,0.00019,13.13586]
[1780473475263,55.16,67175.27,10.3,0.64211,0.00019,13.13669]
[1780473478645,55.17,67174.62,10.3,0.64198,0.00019,13.13821]
[1780473478658,55.17,67174.62,10.3,0.64198,0.00019,13.13821]
[1780473478770,55.17,67174.62,10.3,0.64198,0.00019,13.13821]
[1780473479291,55.17,67157.66,10.3,0.63871,0.00019,13.17621]
[1780473479521,55.17,67157.66,10.3,0.63871,0.00019,13.17621]
[1780473480298,55.16,67151.82,10.3,0.63759,0.00019,13.18906]
[1780473483836,55.16,67153.04,10.3,0.63784,0.00019,13.18624]
[1780473484326,55.16,67153.52,10.3,0.63793,0.00019,13.18518]
[1780473486340,55.16,67155.74,10.3,0.63836,0.00019,13.18028]
[1780473489361,55.16,67157.83,10.3,0.63877,0.00019,13.17561]
[1780473490325,55.16,67157.83,10.3,0.63877,0.00019,13.17561]
[1780473490368,55.16,67158.1,10.3,0.63882,0.00019,13.17499]
[1780473491375,55.16,67160.4,10.3,0.63927,0.00019,13.16986]
[1780473492171,55.16,67160.4,10.3,0.63927,0.00019,13.16986]
[1780473492382,55.15,67163.47,10.3,0.63986,0.00019,13.16299]
[1780473494396,55.15,67166.18,10.3,0.64039,0.00019,13.15689]
[1780473496205,55.15,67166.18,10.3,0.64039,0.00019,13.15689]
[1780473496545,55.15,67166.42,10.3,0.64043,0.00019,13.15632]
[1780473498296,55.15,67166.46,10.3,0.64044,0.00019,13.15621]
[1780473501733,55.15,67166.77,10.3,0.64051,0.00019,13.15547]
[1780473502452,55.15,67158.0,10.3,0.63882,0.00019,13.17501]
[1780473503632,55.15,67158.0,10.3,0.63882,0.00019,13.17501]
[1780473503728,55.15,67151.82,10.3,0.63762,0.00019,13.18863]
[1780473504467,55.15,67146.87,10.3,0.63667,0.00019,13.19943]
[1780473509502,55.14,67144.9,10.3,0.63631,0.00019,13.20351]
[1780473513867,55.13,67139.75,10.3,0.63536,0.00019,13.20943]
[1780473514537,55.13,67131.92,10.3,0.63385,0.00019,13.22621]
[1780473516551,55.13,67129.79,10.3,0.63344,0.00019,13.23064]
[1780473519143,55.12,67129.04,10.3,0.6333,0.00019,13.23218]
[1780473519572,55.12,67119.52,10.3,0.63146,0.00019,13.25219]
[1780473520645,55.12,67119.52,10.3,0.63146,0.00019,13.25219]
[1780473520684,55.12,67118.12,10.3,0.6312,0.00019,13.25506]
[1780473521696,55.12,67118.12,10.3,0.6312,0.00019,13.25506]
[1780473521739,55.12,67118.12,10.3,0.6312,0.00019,13.25506]
[1780473522841,55.11,67119.05,10.3,0.63138,0.00019,13.25304]
[1780473522943,55.11,67121.7,10.3,0.6319,0.00019,13.2474]
[1780473524391,55.11,67121.7,10.3,0.6319,0.00019,13.2474]
[1780473525614,55.11,67126.5,10.3,0.63284,0.00019,13.23725]
[1780473529642,55.11,67128.64,10.3,0.63325,0.00019,13.23275]
[1780473534677,55.12,67128.13,10.3,0.63314,0.00019,13.23391]
[1780473540292,55.12,67127.73,10.3,0.63306,0.00019,13.23482]
[1780473545753,55.12,67123.53,10.3,0.63224,0.00019,13.24382]
[1780473549782,55.12,67125.76,10.3,0.63267,0.00019,13.23916]
[1780473554817,55.13,67126.73,10.3,0.63285,0.00019,13.23719]
[1780473559852,55.13,67127.64,10.3,0.63302,0.00019,13.23536]
[1780473561865,55.13,67130.43,10.3,0.63355,0.00019,13.22947]
[1780473565894,55.14,67134.35,10.3,0.63431,0.00019,13.22119]
[1780473566901,55.14,67139.24,10.3,0.63525,0.00019,13.21069]
[1780473570695,55.14,67140.62,10.3,0.63551,0.00019,13.20783]
[1780473570929,55.15,67142.4,10.3,0.63585,0.00019,13.20402]
[1780473575965,55.14,67145.02,10.3,0.63641,0.00019,13.19308]
[1780473578961,55.14,67144.63,10.3,0.63634,0.00019,13.19387]
[1780473578986,55.14,67144.81,10.3,0.63638,0.00019,13.19345]
[1780473583014,55.14,67142.25,10.3,0.63587,0.00019,13.19917]
[1780473589412,55.15,67142.58,10.3,0.63592,0.00019,13.19863]
[1780473589417,55.15,67142.2,10.3,0.63583,0.00019,13.19959]
[1780473592786,55.15,67142.2,10.4,0.63584,0.00019,13.19955]
[1780473593085,55.15,67138.1,10.4,0.63504,0.00019,13.20839]
[1780473594077,55.15,67138.1,10.4,0.63504,0.00019,13.20839]
[1780473594092,55.15,67136.28,10.4,0.63469,0.00019,13.21235]
[1780473594781,55.15,67136.28,10.4,0.63469,0.00019,13.21235]
[1780473595551,55.15,67136.28,10.4,0.63469,0.00019,13.21235]
[1780473595428,55.15,67136.08,10.4,0.63465,0.00019,13.21281]
[1780473596411,55.15,67136.08,10.4,0.63465,0.00019,13.21281]
[1780473596508,55.16,67136.96,10.4,0.63482,0.00019,13.21095]
[1780473600088,55.16,67137.76,10.4,0.63496,0.00019,13.20935]
[1780473600150,55.16,67136.95,10.4,0.6348,0.00019,13.21115]
[1780473601156,55.16,67130.63,10.4,0.63357,0.00019,13.22469]
[1780473601930,55.16,67130.63,10.4,0.63357,0.00019,13.22469]
[1780473600235,55.16,67130.63,10.4,0.63357,0.00019,13.22469]
[1780473613961,55.16,67130.63,10.4,0.63357,0.00019,13.22469]
[1780473614247,55.16,67123.75,10.4,0.63224,0.00019,13.23928]
[1780473614601,55.16,67123.75,10.4,0.63224,0.00019,13.23928]
[1780473615387,55.16,67123.75,10.4,0.63224,0.00019,13.23928]
[1780473615474,55.16,67123.75,10.4,0.63224,0.00019,13.23928]
[1780473615571,55.16,67114.99,10.4,0.63053,0.00019,13.25765]
[1780473615810,55.16,67114.99,10.4,0.63053,0.00019,13.25765]
[1780473616147,55.16,67114.99,10.4,0.63053,0.00019,13.25765]
[1780473616455,55.16,67111.87,10.4,0.62992,0.00019,13.26413]
[1780473618833,55.16,67113.88,10.4,0.63031,0.00019,13.25996]
[1780473619309,55.16,67122.96,10.4,0.63208,0.00019,13.24095]
[1780473620420,55.16,67129.44,10.4,0.63334,0.00019,13.22722]
[1780473621351,55.16,67127.03,10.4,0.63287,0.00019,13.23234]
[1780473622529,55.16,67127.03,10.4,0.63287,0.00019,13.23234]
[1780473622372,55.16,67133.18,10.4,0.63407,0.00019,13.21924]
[1780473623374,55.16,67140.65,10.4,0.63552,0.00019,13.20317]
[1780473624380,55.16,67144.77,10.4,0.63631,0.00019,13.19423]
[1780473626113,55.16,67143.58,10.4,0.63608,0.00019,13.19682]
[1780473626394,55.16,67134.93,10.4,0.63441,0.00019,13.21549]
[1780473627029,55.16,67134.93,10.4,0.63441,0.00019,13.21549]
[1780473627404,55.16,67128.54,10.4,0.63317,0.00019,13.22914]
[1780473628411,55.16,67125.47,10.4,0.63257,0.00019,13.23565]
[1780473632990,55.16,67124.33,10.4,0.63239,0.00019,13.23298]
[1780473633446,55.16,67113.93,10.4,0.63036,0.00019,13.25478]
[1780473634453,55.16,67111.31,10.4,0.62985,0.00019,13.26022]
[1780473635968,55.16,67110.34,10.4,0.62966,0.00019,13.26223]
[1780473636467,55.16,67117.11,10.4,0.63098,0.00019,13.24815]
[1780473637474,55.16,67120.39,10.4,0.63162,0.00019,13.24128]
[1780473642509,55.16,67118.16,10.4,0.63119,0.00019,13.24596]
[1780473647545,55.16,67120.37,10.4,0.63162,0.00019,13.24132]
[1780473648098,55.16,67120.37,10.4,0.63162,0.00019,13.24132]
[1780473648552,55.16,67116.26,10.4,0.63082,0.00019,13.24993]
[1780473649308,55.16,67116.26,10.4,0.63082,0.00019,13.24993]
[1780473649559,55.16,67115.96,10.4,0.63076,0.00019,13.25055]
[1780473651573,55.16,67121.72,10.4,0.63188,0.00019,13.23848]
[1780473654593,55.16,67122.06,10.4,0.63195,0.00019,13.23777]
[1780473659629,55.16,67122.31,10.4,0.632,0.00019,13.23723]
[1780473664675,55.16,67121.02,10.4,0.63175,0.00019,13.23994]
[1780473669710,55.16,67121.95,10.4,0.63193,0.00019,13.23796]
[1780473670921,55.16,67121.95,10.4,0.63193,0.00019,13.23796]
[1780473670936,55.16,67117.68,10.4,0.6311,0.00019,13.24691]
[1780473671735,55.16,67112.48,10.4,0.63009,0.00019,13.25774]
[1780473672743,55.15,67104.87,10.4,0.62862,0.0002,13.27326]
[1780473675282,55.14,67104.66,10.4,0.6286,0.0002,13.27342]
[1780473675379,55.13,67105.98,10.4,0.62888,0.0002,13.27043]
[1780473675756,55.13,67105.98,10.4,0.62888,0.0002,13.27043]
[1780473675764,55.12,67108.74,10.4,0.62944,0.0002,13.26449]
[1780473677778,55.12,67110.8,10.4,0.62985,0.0002,13.26018]
[1780473679510,55.12,67110.8,10.4,0.62985,0.0002,13.26018]
[1780473679540,55.12,67110.6,10.4,0.62981,0.0002,13.26056]
[1780473679792,55.12,67115.65,10.4,0.6308,0.00019,13.25005]
[1780473680799,55.11,67120.63,10.4,0.63177,0.00019,13.2396]
[1780473682143,55.11,67120.63,10.4,0.63177,0.00019,13.2396]
[1780473682185,55.11,67121.01,10.4,0.63184,0.00019,13.23879]
[1780473682813,55.11,67126.11,10.4,0.63284,0.00019,13.22801]
[1780473683685,55.11,67126.11,10.4,0.63284,0.00019,13.22801]
[1780473683820,55.11,67124.59,10.4,0.63254,0.00019,13.23123]
[1780473684827,55.11,67118.29,10.4,0.63131,0.00019,13.24451]
[1780473687848,55.11,67115.45,10.4,0.63076,0.00019,13.25042]
[1780473690421,55.11,67115.48,10.4,0.63077,0.00019,13.25035]
[1780473690436,55.11,67117.77,10.4,0.63122,0.00019,13.24555]
[1780473690869,55.11,67128.59,10.4,0.63332,0.00019,13.22268]
[1780473691876,55.11,67132.7,10.4,0.63416,0.00019,13.20881]
[1780473694754,55.11,67131.53,10.4,0.63393,0.00019,13.21136]
[1780473694850,55.11,67131.53,10.4,0.63393,0.00019,13.21136]
[1780473694897,55.11,67145.68,10.4,0.63668,0.00019,13.18076]
[1780473695929,55.11,67145.68,10.4,0.63668,0.00019,13.18076]
[1780473696009,55.11,67159.58,10.4,0.63937,0.00019,13.15007]
[1780473696846,55.11,67159.58,10.4,0.63937,0.00019,13.15007]
[1780473696911,55.11,67163.61,10.4,0.64015,0.00019,13.14105]
[1780473700781,55.11,67163.69,10.4,0.64018,0.00019,13.14077]
[1780473700939,55.11,67163.73,10.4,0.64019,0.00019,13.1406]
[1780473704939,55.1,67164.07,10.4,0.64028,0.00019,13.1396]
[1780473704967,55.09,67167.79,10.4,0.641,0.00019,13.13115]
[1780473706654,55.09,67167.79,10.4,0.641,0.00019,13.13115]
[1780473706700,55.04,67170.63,10.4,0.64166,0.00019,13.12329]
[1780473707351,55.04,67170.63,10.4,0.64166,0.00019,13.12329]
[1780473707400,55.04,67170.39,10.4,0.64162,0.00019,13.12384]
[1780473707791,55.04,67170.39,10.4,0.64162,0.00019,13.12384]
[1780473707988,55.02,67159.41,10.4,0.63955,0.00019,13.14787]
[1780473710008,55.02,67158.65,10.4,0.6394,0.00019,13.14955]
[1780473713320,55.02,67159.26,10.4,0.63953,0.00019,13.14809]
[1780473713380,55.02,67158.42,10.4,0.63936,0.00019,13.14996]
[1780473714603,55.02,67158.42,10.4,0.63936,0.00019,13.14996]
[1780473714713,55.01,67147.46,10.4,0.63724,0.00019,13.17419]
[1780473715037,55.01,67144.95,10.4,0.63675,0.00019,13.1797]
[1780473720072,55.01,67139.85,10.4,0.63578,0.00019,13.19066]
[1780473722086,55.01,67137.31,10.4,0.63529,0.00019,13.19609]
[1780473727120,55.0,67136.19,10.4,0.63509,0.00019,13.19829]
[1780473732156,54.99,67136.88,10.4,0.63524,0.00019,13.19658]
[1780473733846,54.99,67137.32,10.4,0.63533,0.00019,13.19558]
[1780473734174,54.99,67130.93,10.4,0.63409,0.00019,13.20933]
[1780473738198,54.99,67127.64,10.4,0.63345,0.00019,13.21637]
[1780473740212,54.98,67125.16,10.4,0.63297,0.0002,13.22164]
[1780473741432,54.98,67125.16,10.4,0.63297,0.0002,13.22164]
[1780473741524,54.98,67125.16,10.4,0.63297,0.0002,13.22164]
[1780473741528,54.98,67125.21,10.4,0.63298,0.0002,13.2215]
[1780473742226,54.98,67115.55,10.4,0.6311,0.0002,13.24192]
[1780473743856,54.98,67113.82,10.4,0.63076,0.0002,13.24554]
[1780473744285,54.98,67113.82,10.4,0.63076,0.0002,13.24554]
[1780473744386,54.98,67115.44,10.4,0.63108,0.0002,13.24213]
[1780473746254,54.98,67112.8,10.4,0.63056,0.0002,13.24763]
[1780473748307,54.98,67112.87,10.4,0.63058,0.0002,13.24747]
[1780473748557,54.98,67112.87,10.4,0.63058,0.0002,13.24747]
[1780473748563,54.98,67110.18,10.4,0.63005,0.0002,13.25304]
[1780473749259,54.98,67110.18,10.4,0.63005,0.0002,13.25304]
[1780473749331,54.98,67109.31,10.4,0.62988,0.0002,13.25485]
[1780473750282,54.98,67105.13,10.4,0.62907,0.0002,13.2635]
[1780473752296,54.98,67095.2,10.4,0.62717,0.0002,13.27874]
[1780473753303,54.96,67092.55,10.4,0.62667,0.0002,13.28381]
[1780473756246,54.93,67091.6,10.4,0.62655,0.0002,13.28507]
[1780473756324,54.92,67091.58,10.4,0.62657,0.0002,13.28478]
[1780473756846,54.92,67091.58,10.4,0.62657,0.0002,13.28478]
[1780473757270,54.92,67091.58,10.4,0.62657,0.0002,13.28478]
[1780473760503,54.9,67091.68,10.4,0.62663,0.0002,13.28417]
[1780473760600,54.9,67091.17,10.4,0.62653,0.0002,13.28514]
[1780473761410,54.9,67091.17,10.4,0.62653,0.0002,13.28514]
[1780473761463,54.9,67090.32,10.4,0.62636,0.0002,13.28686]
[1780473762366,54.9,67088.0,10.4,0.62591,0.0002,13.29152]
[1780473766172,54.89,67086.49,10.4,0.62562,0.0002,13.29447]
[1780473766746,54.89,67086.49,10.4,0.62562,0.0002,13.29447]
[1780473772433,54.87,67084.97,10.4,0.62536,0.0002,13.29711]
[1780473773319,54.87,67084.74,10.4,0.62532,0.0002,13.29753]
[1780473773454,54.87,67083.23,10.4,0.62502,0.0002,13.30056]
[1780473776799,54.87,67082.54,10.4,0.62489,0.0002,13.30186]
[1780473780399,54.86,67082.51,10.4,0.6249,0.0002,13.30175]
[1780473780461,54.86,67082.51,10.4,0.6249,0.0002,13.30175]
[1780473780503,54.86,67082.64,10.4,0.62493,0.0002,13.30145]
[1780473781510,54.86,67088.94,10.4,0.62618,0.0002,13.28872]
[1780473784531,54.85,67098.16,10.4,0.628,0.0002,13.2698]
[1780473786039,54.85,67099.53,10.4,0.62827,0.0002,13.26696]
[1780473786141,54.85,67099.53,10.4,0.62827,0.0002,13.26696]
[1780473786441,54.85,67099.53,10.4,0.62827,0.0002,13.26696]
[1780473786545,54.85,67106.04,10.4,0.62955,0.0002,13.25347]
[1780473787084,54.85,67106.04,10.4,0.62955,0.0002,13.25347]
[1780473787508,54.85,67106.04,10.4,0.62955,0.0002,13.25347]
[1780473787552,54.85,67114.33,10.4,0.63118,0.0002,13.2361]
[1780473788558,54.85,67116.89,10.4,0.63168,0.0002,13.23069]
[1780473789566,54.85,67119.22,10.4,0.63214,0.0002,13.22576]
[1780473790711,54.85,67119.22,10.4,0.63214,0.0002,13.22576]
[1780473790573,54.85,67130.88,10.4,0.63442,0.0002,13.20078]
[1780473791580,54.85,67133.1,10.4,0.63485,0.0002,13.19598]
[1780473792771,54.85,67133.1,10.4,0.63485,0.0002,13.19598]
[1780473793213,54.85,67133.11,10.4,0.63485,0.0002,13.19598]
[1780473793595,54.85,67140.31,10.4,0.63626,0.00019,13.1803]
[1780473795614,54.84,67145.94,10.4,0.63736,0.00019,13.16782]
[1780473797745,54.84,67147.12,10.4,0.63761,0.00019,13.16505]
[1780473798633,54.83,67147.87,10.4,0.63776,0.00019,13.16324]
[1780473802661,54.83,67150.11,10.4,0.6382,0.00019,13.15822]
[1780473803429,54.83,67150.11,10.4,0.6382,0.00019,13.15822]
[1780473803667,54.83,67150.27,10.4,0.63824,0.00019,13.15786]
[1780473804712,54.83,67150.27,10.4,0.63824,0.00019,13.15786]
[1780473804734,54.83,67150.21,10.4,0.63823,0.00019,13.15791]
[1780473805410,54.83,67150.21,10.4,0.63823,0.00019,13.15791]
[1780473805682,54.84,67150.79,10.4,0.63832,0.00019,13.15691]
[1780473806689,54.85,67147.48,10.4,0.63765,0.00019,13.16455]
[1780473808095,54.86,67146.9,10.4,0.63752,0.00019,13.16607]
[1780473808103,54.86,67146.9,10.4,0.63752,0.00019,13.16607]
[1780473809086,54.87,67146.18,10.4,0.63736,0.00019,13.16788]
[1780473809126,54.87,67146.18,10.4,0.63736,0.00019,13.16788]
[1780473809709,54.87,67136.88,10.4,0.63555,0.0002,13.18831]
[1780473809935,54.87,67136.88,10.4,0.63555,0.0002,13.18831]
[1780473810717,54.87,67137.28,10.4,0.63562,0.0002,13.18747]
[1780473811173,54.87,67137.28,10.4,0.63562,0.0002,13.18747]
[1780473812145,54.87,67137.13,10.4,0.63563,0.0002,13.18273]
[1780473812959,54.87,67136.49,10.4,0.6355,0.0002,13.18415]
[1780473816759,54.87,67132.75,10.4,0.63478,0.0002,13.19214]
[1780473822802,54.86,67133.09,10.4,0.63487,0.0002,13.19118]
[1780473824501,54.86,67133.78,10.4,0.63501,0.0002,13.18965]
[1780473824816,54.86,67137.34,10.4,0.6357,0.0002,13.18188]
[1780473826674,54.85,67137.98,10.4,0.63583,0.0002,13.18045]
[1780473826831,54.85,67135.25,10.4,0.6353,0.0002,13.18637]
[1780473827487,54.85,67135.25,10.4,0.6353,0.0002,13.18637]
[1780473827674,54.85,67135.25,10.4,0.6353,0.0002,13.18637]
[1780473830861,54.85,67137.41,10.4,0.63573,0.0002,13.18153]
[1780473833879,54.84,67141.75,10.4,0.63659,0.00019,13.17194]
[1780473836675,54.84,67143.31,10.4,0.63689,0.00019,13.16849]
[1780473836786,54.84,67142.98,10.4,0.63683,0.00019,13.16917]
[1780473838804,54.84,67143.82,10.4,0.637,0.00019,13.16732]
[1780473838914,54.84,67147.36,10.4,0.63769,0.00019,13.15947]
[1780473840928,54.84,67149.73,10.4,0.63815,0.00019,13.15418]
[1780473843949,54.83,67151.75,10.4,0.63856,0.00019,13.14948]
[1780473848984,54.83,67150.45,10.4,0.63832,0.00019,13.15225]
[1780473852330,54.83,67150.86,10.4,0.6384,0.00019,13.15131]
[1780473852677,54.83,67150.86,10.4,0.6384,0.00019,13.15131]
[1780473853026,54.82,67150.77,10.4,0.6384,0.00019,13.15132]
[1780473853449,54.82,67150.77,10.4,0.6384,0.00019,13.15132]
[1780473853550,54.82,67146.6,10.4,0.63759,0.00019,13.16057]
[1780473854021,54.81,67142.88,10.4,0.63688,0.0002,13.16862]
[1780473856035,54.8,67145.22,10.4,0.63737,0.0002,13.16305]
[1780473860063,54.78,67147.35,10.4,0.63783,0.00019,13.15773]
[1780473861510,54.78,67147.35,10.4,0.63783,0.00019,13.15773]
[1780473862280,54.77,67147.45,10.4,0.63787,0.0002,13.15726]
[1780473863996,54.76,67144.31,10.4,0.63727,0.0002,13.16406]
[1780473864091,54.76,67145.23,10.4,0.63746,0.0002,13.16186]
[1780473869126,54.73,67145.8,10.4,0.63763,0.0002,13.15986]
[1780473873558,54.71,67145.87,10.4,0.63772,0.0002,13.1542]
[1780473875261,54.7,67147.77,10.4,0.63811,0.0002,13.14972]
[1780473876782,54.69,67143.87,10.4,0.63738,0.0002,13.15808]
[1780473877503,54.69,67143.87,10.4,0.63738,0.0002,13.15808]
[1780473878339,54.69,67142.31,10.4,0.63707,0.0002,13.16153]
[1780473879164,54.69,67141.81,10.4,0.63699,0.0002,13.16248]
[1780473880031,54.68,67140.92,10.4,0.63683,0.0002,13.16428]
[1780473880036,54.68,67140.92,10.4,0.63683,0.0002,13.16428]
[1780473880050,54.68,67140.92,10.4,0.63683,0.0002,13.16428]
[1780473880254,54.68,67140.92,10.4,0.63683,0.0002,13.16428]
[1780473880289,54.68,67137.69,10.4,0.63621,0.0002,13.17121]
[1780473881028,54.68,67137.69,10.4,0.63621,0.0002,13.17121]
[1780473881210,54.67,67134.5,10.4,0.6356,0.0002,13.17798]
[1780473884221,54.66,67133.03,10.4,0.63534,0.0002,13.18091]
[1780473884232,54.65,67133.21,10.4,0.63539,0.0002,13.18024]
[1780473885306,54.65,67133.21,10.4,0.63539,0.0002,13.18024]
[1780473885390,54.64,67127.3,10.4,0.63426,0.0002,13.19283]
[1780473886031,54.64,67127.3,10.4,0.63426,0.0002,13.19283]
[1780473886874,54.64,67127.3,10.4,0.63426,0.0002,13.19283]
[1780473886251,54.64,67129.93,10.4,0.63477,0.0002,13.18713]
[1780473887259,54.64,67130.29,10.4,0.63484,0.0002,13.18641]
[1780473890332,54.64,67128.96,10.4,0.63457,0.0002,13.1894]
[1780473890625,54.64,67136.1,10.4,0.63597,0.0002,13.17386]
[1780473891286,54.65,67143.31,10.4,0.63736,0.0002,13.15811]
[1780473892039,54.65,67143.31,10.4,0.63736,0.0002,13.15811]
[1780473895314,54.69,67147.3,10.4,0.63806,0.0002,13.15033]
[1780473900349,54.69,67149.24,10.4,0.63843,0.0002,13.1461]
[1780473901720,54.69,67149.24,10.4,0.63843,0.0002,13.1461]
[1780473902363,54.69,67157.82,10.4,0.64011,0.00019,13.12678]
[1780473903383,54.69,67157.82,10.4,0.64011,0.00019,13.12678]
[1780473905746,54.68,67158.16,10.4,0.64019,0.00019,13.1258]
[1780473911427,54.65,67158.36,10.4,0.6403,0.0002,13.12441]
[1780473916463,54.55,67157.77,10.4,0.64042,0.0002,13.12286]
[1780473917523,54.55,67157.77,10.4,0.64042,0.0002,13.12286]
[1780473917699,54.53,67155.1,10.4,0.63994,0.0002,13.12837]
[1780473918282,54.53,67155.1,10.4,0.63994,0.0002,13.12837]
[1780473918508,54.53,67155.1,10.4,0.63994,0.0002,13.12837]
[1780473918560,54.51,67124.25,10.4,0.63393,0.0002,13.19618]
[1780473919657,54.51,67124.25,10.4,0.63393,0.0002,13.19618]
[1780473919768,54.55,67122.69,10.4,0.63353,0.0002,13.20065]
[1780473920521,54.55,67133.46,10.4,0.63565,0.0002,13.17723]
[1780473921528,54.56,67137.32,10.4,0.6364,0.0002,13.16878]
[1780473922535,54.56,67145.7,10.4,0.63803,0.0002,13.1504]
[1780473923143,54.56,67145.7,10.4,0.63803,0.0002,13.1504]
[1780473923542,54.53,67148.76,10.4,0.63869,0.0002,13.1427]
[1780473924271,54.53,67148.76,10.4,0.63869,0.0002,13.1427]
[1780473924645,54.53,67148.76,10.4,0.63869,0.0002,13.1427]
[1780473924928,54.51,67151.42,10.4,0.63927,0.0002,13.13607]
[1780473925556,54.51,67161.02,10.4,0.64114,0.0002,13.1143]
[1780473927454,54.49,67162.41,10.4,0.64145,0.0002,13.1107]
[1780473928240,54.48,67162.77,10.4,0.64156,0.0002,13.10941]
[1780473933612,54.39,67163.01,10.4,0.64184,0.0002,13.1013]
[1780473937120,54.36,67162.29,10.4,0.64178,0.0002,13.10185]
[1780473937640,54.34,67157.0,10.4,0.64078,0.0002,13.11362]
[1780473938269,54.34,67157.0,10.4,0.64078,0.0002,13.11362]
[1780473943683,54.25,67156.64,10.4,0.64092,0.0002,13.11175]
[1780473945214,54.24,67155.07,10.4,0.64064,0.0002,13.11497]
[1780473945744,54.23,67145.6,10.4,0.6388,0.0002,13.13617]
[1780473946703,54.23,67139.59,10.4,0.6376,0.0002,13.14984]
[1780473947211,54.23,67139.59,10.4,0.6376,0.0002,13.14984]
[1780473947712,54.23,67139.78,10.4,0.63764,0.0002,13.14942]
[1780473948250,54.23,67139.78,10.4,0.63764,0.0002,13.14942]
[1780473948718,54.23,67141.09,10.4,0.6379,0.0002,13.14649]
[1780473950612,54.23,67141.38,10.4,0.63796,0.0002,13.14585]
[1780473950732,54.23,67139.86,10.4,0.63766,0.0002,13.14926]
[1780473951303,54.23,67139.86,10.4,0.63766,0.0002,13.14926]
[1780473951653,54.23,67139.86,10.4,0.63766,0.0002,13.14926]
[1780473951869,54.23,67139.86,10.4,0.63766,0.0002,13.14926]
[1780473951934,54.24,67136.27,10.4,0.63694,0.0002,13.15734]
[1780473952614,54.24,67136.27,10.4,0.63694,0.0002,13.15734]
[1780473952708,54.24,67136.27,10.4,0.63694,0.0002,13.15734]
[1780473952746,54.24,67135.43,10.4,0.63678,0.0002,13.15923]
[1780473953450,54.24,67135.43,10.4,0.63678,0.0002,13.15923]
[1780473953753,54.24,67132.34,10.4,0.63617,0.0002,13.16609]
[1780473954397,54.24,67132.34,10.4,0.63617,0.0002,13.16609]
[1780473954760,54.24,67128.96,10.4,0.6355,0.0002,13.17351]
[1780473955767,54.23,67124.3,10.4,0.63459,0.0002,13.18365]
[1780473956776,54.23,67121.63,10.4,0.63407,0.0002,13.18932]
[1780473959797,54.22,67124.15,10.4,0.63458,0.0002,13.18375]
[1780473960854,54.22,67124.15,10.4,0.63458,0.0002,13.18375]
[1780473965636,54.2,67124.72,10.4,0.63474,0.0002,13.18193]
[1780473965839,54.2,67117.29,10.4,0.63328,0.0002,13.19799]
[1780473966845,54.19,67113.63,10.4,0.63257,0.0002,13.20567]
[1780473971881,54.16,67112.51,10.4,0.6324,0.0002,13.20752]
[1780473975341,54.17,67113.37,10.4,0.63257,0.0002,13.20569]
[1780473976383,54.17,67112.53,10.4,0.6324,0.0002,13.20751]
[1780473981951,54.13,67112.27,10.4,0.63243,0.0002,13.20713]
[1780473986071,54.1,67112.28,10.4,0.6325,0.0002,13.20624]
[1780473986785,54.1,67112.28,10.4,0.6325,0.0002,13.20624]
[1780473987752,54.07,67112.32,10.4,0.63256,0.0002,13.20559]
[1780473987782,54.07,67112.32,10.4,0.63256,0.0002,13.20559]
[1780473987993,54.08,67108.45,10.4,0.63178,0.0002,13.21404]
[1780473988240,54.08,67108.45,10.4,0.63178,0.0002,13.21404]
[1780473988815,54.08,67108.45,10.4,0.63178,0.0002,13.21404]
[1780473988916,54.08,67108.45,10.4,0.63178,0.0002,13.21404]
[1780473990264,54.08,67106.62,10.4,0.63141,0.0002,13.21805]
[1780473990628,54.08,67097.66,10.4,0.62963,0.0002,13.23712]
[1780473991472,54.08,67097.66,10.4,0.62963,0.0002,13.23712]
[1780473991572,54.08,67097.66,10.4,0.62963,0.0002,13.23712]
[1780473991645,54.09,67094.82,10.4,0.62909,0.0002,13.23816]
[1780473992067,54.09,67082.99,10.4,0.62672,0.0002,13.26291]
[1780473993039,54.09,67079.63,10.4,0.62605,0.0002,13.26977]
[1780473994047,54.08,67076.0,10.4,0.62533,0.0002,13.27709]
[1780473995052,54.08,67073.41,10.4,0.62483,0.0002,13.28222]
[1780473998336,54.06,67073.75,10.4,0.62493,0.0002,13.28117]
[1780473998430,54.05,67073.13,10.4,0.62482,0.0002,13.28226]
[1780474001659,54.04,67072.49,10.4,0.62473,0.0002,13.28321]
[1780474001678,54.03,67072.48,10.4,0.62474,0.0002,13.28305]
[1780474003109,54.01,67068.47,10.4,0.62397,0.0002,13.29082]
[1780474005465,53.99,67067.67,10.4,0.62385,0.0002,13.292]
[1780474006022,53.98,67062.41,10.4,0.62282,0.0002,13.3023]
[1780474007139,53.97,67059.3,10.4,0.62222,0.0002,13.30824]
[1780474009076,53.95,67059.88,10.4,0.62236,0.0002,13.30677]
[1780474009404,53.95,67059.88,10.4,0.62236,0.0002,13.30677]
[1780474009907,53.95,67059.88,10.4,0.62236,0.0002,13.30677]
[1780474011202,53.93,67058.42,10.4,0.62212,0.0002,13.3091]
[1780474012412,53.91,67058.64,10.4,0.62219,0.0002,13.30837]
[1780474012910,53.91,67058.64,10.4,0.62219,0.0002,13.30837]
[1780474015416,53.87,67057.54,10.4,0.62205,0.0002,13.30973]
[1780474015915,53.87,67057.54,10.4,0.62205,0.0002,13.30973]
[1780474017417,53.85,67057.0,10.4,0.62199,0.0002,13.31026]
[1780474019726,53.83,67056.24,10.4,0.62188,0.0002,13.31124]
[1780474020315,53.8,67055.37,10.4,0.62175,0.0002,13.31251]
[1780474020654,53.8,67055.37,10.4,0.62175,0.0002,13.31251]
[1780474020999,53.82,67054.99,10.4,0.62165,0.0002,13.31353]
[1780474021393,53.82,67054.99,10.4,0.62165,0.0002,13.31353]
[1780474021440,53.82,67043.95,10.4,0.61942,0.0002,13.3353]
[1780474022934,53.82,67040.6,10.4,0.61874,0.0002,13.34184]
[1780474024929,53.82,67041.91,10.4,0.61901,0.0002,13.33929]
[1780474025113,53.82,67041.07,10.4,0.61883,0.0002,13.34094]
[1780474025266,53.82,67049.35,10.4,0.62051,0.0002,13.32474]
[1780474026273,53.81,67052.42,10.4,0.62114,0.0002,13.31857]
[1780474028579,53.81,67052.65,10.4,0.6212,0.0002,13.31794]
[1780474028934,53.81,67052.65,10.4,0.6212,0.0002,13.31794]
[1780474029545,53.83,67052.66,10.4,0.62116,0.0002,13.31839]
[1780474029579,53.83,67048.34,10.4,0.62029,0.0002,13.32692]
[1780474030343,53.83,67048.34,10.4,0.62029,0.0002,13.32692]
[1780474030404,53.83,67048.09,10.4,0.62023,0.0002,13.32743]
[1780474031502,53.83,67048.09,10.4,0.62023,0.0002,13.32743]
[1780474037068,53.83,67046.19,10.4,0.61985,0.0002,13.33111]
[1780474042385,53.82,67047.97,10.4,0.62022,0.0002,13.32758]
[1780474043452,53.82,67047.97,10.4,0.62022,0.0002,13.32758]
[1780474046414,53.85,67052.18,10.4,0.62102,0.0002,13.31982]
[1780474047408,53.85,67052.18,10.4,0.62102,0.0002,13.31982]
[1780474048428,53.83,67056.75,10.4,0.62198,0.0002,13.31033]
[1780474050956,53.82,67057.32,10.4,0.62212,0.0002,13.30894]
[1780474050990,53.82,67057.32,10.4,0.62212,0.0002,13.30894]
[1780474051046,53.8,67056.52,10.4,0.62204,0.0002,13.30499]
[1780474051507,53.8,67056.52,10.4,0.62204,0.0002,13.30499]
[1780474051569,53.8,67056.52,10.4,0.62204,0.0002,13.30499]
[1780474051670,53.8,67070.1,10.4,0.62478,0.0002,13.27754]
[1780474052456,53.79,67079.48,10.4,0.62667,0.0002,13.25815]
[1780474053130,53.79,67079.48,10.4,0.62667,0.0002,13.25815]
[1780474053463,53.79,67083.96,10.4,0.62758,0.0002,13.24867]
[1780474055719,53.78,67084.12,10.4,0.62762,0.0002,13.24826]
[1780474055764,53.78,67083.98,10.4,0.6276,0.0002,13.24848]
[1780474059813,53.77,67083.87,10.4,0.6276,0.0002,13.24847]
[1780474061519,53.77,67080.52,10.4,0.62693,0.0002,13.25542]
[1780474066646,53.78,67079.43,10.4,0.62668,0.0002,13.25797]
[1780474070582,53.8,67081.71,10.4,0.62711,0.0002,13.25359]
[1780474075617,53.81,67079.74,10.4,0.62668,0.0002,13.25806]
[1780474080652,53.82,67079.12,10.4,0.62654,0.0002,13.25955]
[1780474085687,53.83,67080.7,10.4,0.62684,0.0002,13.25645]
[1780474087701,53.83,67077.76,10.4,0.62624,0.0002,13.26264]
[1780474088708,53.83,67074.63,10.4,0.62561,0.0002,13.26913]
[1780474091253,53.83,67073.39,10.4,0.62536,0.0002,13.27165]
[1780474091729,53.83,67072.89,10.4,0.62526,0.0002,13.27264]
[1780474092736,53.83,67067.29,10.4,0.62414,0.0002,13.28402]
[1780474094521,53.83,67065.18,10.4,0.62372,0.0002,13.28824]
[1780474094750,53.83,67057.02,10.4,0.62208,0.0002,13.30464]
[1780474095391,53.83,67057.02,10.4,0.62208,0.0002,13.30464]
[1780474095459,53.83,67057.02,10.4,0.62208,0.0002,13.30464]
[1780474095960,53.83,67057.02,10.4,0.62208,0.0002,13.30464]
[1780474096062,53.82,67052.27,10.4,0.62112,0.0002,13.31404]
[1780474097738,53.82,67051.37,10.4,0.62094,0.0002,13.31583]
[1780474098778,53.82,67047.77,10.4,0.62022,0.0002,13.3229]
[1780474103814,53.82,67047.56,10.4,0.62017,0.0002,13.32332]
[1780474106687,53.82,67047.21,10.4,0.6201,0.0002,13.32404]
[1780474108039,53.82,67047.21,10.4,0.6201,0.0002,13.32405]
[1780474108852,53.83,67057.92,10.4,0.62226,0.0002,13.30285]
[1780474110866,53.83,67058.83,10.4,0.62244,0.0002,13.30103]
[1780474114045,53.82,67057.68,10.4,0.62225,0.0002,13.29823]
[1780474114894,53.82,67054.79,10.4,0.62167,0.0002,13.30395]
[1780474115900,53.82,67050.27,10.4,0.62076,0.0002,13.31289]
[1780474116343,53.82,67050.27,10.4,0.62076,0.0002,13.31289]
[1780474119926,53.82,67047.86,10.4,0.62027,0.0002,13.31767]
[1780474121755,53.82,67046.26,10.4,0.61995,0.0002,13.32084]
[1780474121945,53.82,67046.1,10.4,0.61991,0.0002,13.32117]
[1780474122311,53.82,67046.1,10.4,0.61991,0.0002,13.32117]
[1780474123822,53.82,67045.02,10.4,0.61969,0.0002,13.3233]
[1780474128983,53.83,67044.24,10.4,0.61953,0.0002,13.32488]
[1780474133984,53.83,67044.83,10.4,0.61964,0.0002,13.32379]
[1780474134032,53.83,67045.38,10.4,0.61975,0.0002,13.32272]
[1780474139070,53.83,67045.45,10.4,0.61976,0.0002,13.32265]
[1780474141025,53.83,67044.67,10.4,0.6196,0.0002,13.32419]
[1780474141939,53.84,67046.31,10.4,0.61993,0.0002,13.32099]
[1780474142092,53.84,67048.34,10.4,0.62034,0.0002,13.317]
[1780474142693,53.84,67048.34,10.4,0.62034,0.0002,13.317]
[1780474143099,53.84,67048.42,10.4,0.62036,0.0002,13.31686]
[1780474146089,53.84,67048.46,10.4,0.62036,0.0002,13.31681]
[1780474151155,53.84,67050.86,10.4,0.62084,0.0002,13.3122]
[1780474152162,53.84,67055.4,10.4,0.62175,0.0002,13.30322]
[1780474153169,53.84,67058.49,10.4,0.62238,0.0002,13.29703]
[1780474154175,53.84,67064.44,10.4,0.62358,0.0002,13.28503]
[1780474154530,53.84,67064.44,10.4,0.62358,0.0002,13.28503]
[1780474154737,53.84,67064.44,10.4,0.62358,0.0002,13.28503]
[1780474155183,53.84,67067.64,10.4,0.62423,0.0002,13.27853]
[1780474156064,53.84,67067.64,10.4,0.62423,0.0002,13.27853]
[1780474156190,53.84,67067.95,10.4,0.6243,0.0002,13.27778]
[1780474156269,53.84,67067.95,10.4,0.6243,0.0002,13.27778]
[1780474158787,53.83,67067.2,10.4,0.62416,0.0002,13.27921]
[1780474159185,53.83,67067.2,10.4,0.62416,0.0002,13.27921]
[1780474159988,53.83,67065.55,10.4,0.62383,0.0002,13.28243]
[1780474161498,53.83,67067.39,10.4,0.62421,0.0002,13.27868]
[1780474167299,53.81,67065.44,10.4,0.62385,0.0002,13.28222]
[1780474169313,53.81,67063.01,10.4,0.62336,0.0002,13.28712]
[1780474171600,53.81,67062.79,10.4,0.62332,0.0002,13.28755]
[1780474171685,53.8,67066.24,10.4,0.62406,0.0002,13.27548]
[1780474173107,53.8,67066.24,10.4,0.62406,0.0002,13.27548]
[1780474179179,53.8,67068.97,10.4,0.62461,0.0002,13.26986]
[1780474179483,53.8,67068.71,10.4,0.62456,0.0002,13.27038]
[1780474181067,53.8,67069.0,10.4,0.62462,0.0002,13.26978]
[1780474182080,53.8,67068.6,10.4,0.62454,0.0002,13.27058]
[1780474184864,53.8,67070.41,10.4,0.62491,0.0002,13.2668]
[1780474185425,53.79,67066.8,10.4,0.62419,0.0002,13.27406]
[1780474187198,53.79,67066.8,10.4,0.62419,0.0002,13.27406]
[1780474186432,53.79,67064.47,10.4,0.62373,0.0002,13.27878]
[1780474191017,53.79,67063.28,10.4,0.62349,0.0002,13.28115]
[1780474198516,53.78,67064.29,10.4,0.6237,0.0002,13.27897]
[1780474200531,53.78,67061.78,10.4,0.6232,0.0002,13.28402]
[1780474201661,53.78,67061.78,10.4,0.6232,0.0002,13.28402]
[1780474202161,53.78,67061.78,10.4,0.6232,0.0002,13.28402]
[1780474201762,53.78,67059.54,10.4,0.62275,0.0002,13.28852]
[1780474202483,53.78,67059.54,10.4,0.62275,0.0002,13.28852]
[1780474202662,53.78,67059.54,10.4,0.62275,0.0002,13.28852]
[1780474203231,53.78,67059.54,10.4,0.62275,0.0002,13.28852]
[1780474203663,53.78,67059.41,10.4,0.62273,0.0002,13.28874]
[1780474204167,53.78,67059.41,10.4,0.62273,0.0002,13.28874]
[1780474205165,53.78,67059.37,10.4,0.62272,0.0002,13.2888]
[1780474205180,53.78,67051.3,10.4,0.62109,0.0002,13.3049]
[1780474205530,53.78,67051.3,10.4,0.62109,0.0002,13.3049]
[1780474205567,53.78,67055.32,10.4,0.6219,0.0002,13.29691]
[1780474206363,53.78,67055.32,10.4,0.6219,0.0002,13.29691]
[1780474206574,53.78,67057.52,10.4,0.62235,0.0002,13.29249]
[1780474210172,53.78,67057.27,10.4,0.6223,0.0002,13.29295]
[1780474213071,53.77,67054.96,10.4,0.62184,0.0002,13.29751]
[1780474213392,53.77,67053.95,10.4,0.62164,0.0002,13.29949]
[1780474213476,53.77,67053.95,10.4,0.62164,0.0002,13.29949]
[1780474213678,53.77,67053.95,10.4,0.62164,0.0002,13.29949]
[1780474213693,53.77,67058.17,10.4,0.62249,0.0002,13.29105]
[1780474215228,53.77,67058.17,10.4,0.62249,0.0002,13.29105]
[1780474215636,53.77,67060.98,10.4,0.62306,0.0002,13.28536]
[1780474219187,53.77,67061.55,10.4,0.62318,0.0002,13.28417]
[1780474220793,53.77,67060.61,10.4,0.623,0.0002,13.28604]
[1780474227505,53.76,67060.72,10.4,0.62303,0.0002,13.28571]
[1780474233767,53.76,67059.34,10.4,0.6228,0.0002,13.2833]
[1780474239809,53.75,67059.53,10.4,0.62285,0.0002,13.28281]
[1780474240342,53.75,67059.53,10.4,0.62285,0.0002,13.28281]
[1780474243139,53.75,67059.52,10.4,0.62285,0.0002,13.2828]
[1780474243360,53.75,67059.11,10.4,0.62277,0.0002,13.28359]
[1780474243548,53.75,67059.11,10.4,0.62277,0.0002,13.28359]
[1780474243719,53.75,67059.11,10.4,0.62277,0.0002,13.28359]
[1780474243837,53.75,67050.2,10.4,0.62097,0.0002,13.30138]
[1780474244859,53.75,67050.2,10.4,0.62097,0.0002,13.30138]
[1780474244955,53.75,67046.89,10.4,0.6203,0.0002,13.30791]
[1780474245305,53.75,67046.89,10.4,0.6203,0.0002,13.30791]
[1780474245400,53.75,67046.89,10.4,0.6203,0.0002,13.30791]
[1780474245851,53.75,67042.1,10.4,0.61933,0.0002,13.31728]
[1780474246849,53.75,67042.1,10.4,0.61933,0.0002,13.31728]
[1780474246866,53.75,67042.1,10.4,0.61933,0.0002,13.31728]
[1780474246950,53.74,67040.69,10.4,0.61905,0.0002,13.32]
[1780474248361,53.74,67040.3,10.4,0.61897,0.0002,13.32072]
[1780474248871,53.74,67040.45,10.4,0.619,0.0002,13.32039]
[1780474251902,53.74,67040.69,10.4,0.61905,0.0002,13.31995]
[1780474258091,53.74,67040.13,10.4,0.61893,0.0002,13.32108]
[1780474258869,53.75,67040.17,10.4,0.61893,0.0002,13.32107]
[1780474259039,53.75,67040.17,10.4,0.61893,0.0002,13.32107]
[1780474259103,53.75,67040.17,10.4,0.61893,0.0002,13.32109]
[1780474259475,53.75,67040.17,10.4,0.61893,0.0002,13.32109]
[1780474259497,53.75,67040.17,10.4,0.61893,0.0002,13.32109]
[1780474259792,53.75,67040.17,10.4,0.61893,0.0002,13.32109]
[1780474260142,53.75,67033.46,10.4,0.61757,0.0002,13.33404]
[1780474260845,53.75,67033.46,10.4,0.61757,0.0002,13.33404]
[1780474260957,53.75,67036.04,10.4,0.6181,0.0002,13.32906]
[1780474262963,53.75,67036.78,10.4,0.61825,0.0002,13.32763]
[1780474262971,53.75,67036.89,10.4,0.61827,0.0002,13.32743]
[1780474263741,53.75,67036.89,10.4,0.61827,0.0002,13.32743]
[1780474263948,53.75,67036.89,10.4,0.61827,0.0002,13.32743]
[1780474263979,53.75,67037.2,10.4,0.61833,0.0002,13.32683]
[1780474264986,53.75,67043.07,10.4,0.61952,0.0002,13.31548]
[1780474266511,53.75,67044.53,10.4,0.61981,0.0002,13.31269]
[1780474266629,53.75,67044.53,10.4,0.61981,0.0002,13.31269]
[1780474267000,53.76,67045.2,10.4,0.61993,0.0002,13.31152]
[1780474269299,53.74,67044.97,10.4,0.61991,0.0002,13.31161]
[1780474272254,53.73,67045.72,10.4,0.6201,0.0002,13.30975]
[1780474272821,53.71,67044.87,10.4,0.61996,0.0002,13.31106]
[1780474273314,53.71,67044.87,10.4,0.61996,0.0002,13.31106]
[1780474274048,53.66,67049.71,10.4,0.62104,0.0002,13.30051]
[1780474274871,53.66,67049.71,10.4,0.62104,0.0002,13.30051]
[1780474276064,53.66,67055.92,10.4,0.6223,0.0002,13.28808]
[1780474279057,53.66,67057.31,10.4,0.62259,0.0002,13.28522]
[1780474279085,53.66,67057.47,10.4,0.62262,0.0002,13.28488]
[1780474284123,53.65,67057.05,10.4,0.62254,0.0002,13.28566]
[1780474289160,53.65,67063.74,10.4,0.6239,0.0002,13.27204]
[1780474294195,53.65,67064.98,10.4,0.62419,0.0002,13.26442]
[1780474299230,53.65,67064.79,10.4,0.62416,0.0002,13.26478]
[1780474302916,53.64,67064.14,10.4,0.62403,0.0002,13.26603]
[1780474308162,53.64,67067.27,10.4,0.62467,0.0002,13.25957]
[1780474313328,53.64,67066.67,10.4,0.62456,0.0002,13.2607]
[1780474314337,53.64,67062.85,10.4,0.62379,0.0002,13.26849]
[1780474314802,53.64,67062.85,10.4,0.62379,0.0002,13.26849]
[1780474315342,53.64,67053.76,10.4,0.62195,0.0002,13.28683]
[1780474316349,53.64,67050.39,10.4,0.62126,0.0002,13.29356]
[1780474316435,53.64,67050.39,10.4,0.62126,0.0002,13.29356]
[1780474317298,53.64,67050.39,10.4,0.62126,0.0002,13.29356]
[1780474317609,53.64,67050.29,10.4,0.62125,0.0002,13.29373]
[1780474319369,53.64,67048.02,10.4,0.62078,0.0002,13.29825]
[1780474320373,53.64,67048.02,10.4,0.62078,0.0002,13.29825]
[1780474320378,53.64,67048.07,10.4,0.62079,0.0002,13.29816]
[1780474323030,53.63,67046.93,10.4,0.62056,0.0002,13.30039]
[1780474323089,53.63,67046.86,10.4,0.62056,0.0002,13.30047]
[1780474324406,53.63,67044.02,10.4,0.61998,0.0002,13.30605]
[1780474325411,53.63,67044.02,10.4,0.61998,0.0002,13.30605]
[1780474325547,53.63,67044.02,10.4,0.61998,0.0002,13.30605]
[1780474325877,53.63,67044.02,10.4,0.61998,0.0002,13.30605]
[1780474326314,53.63,67044.02,10.4,0.61998,0.0002,13.30605]
[1780474326336,53.63,67044.12,10.4,0.62,0.0002,13.30583]
[1780474326805,53.63,67044.12,10.4,0.62,0.0002,13.30583]
[1780474326918,53.63,67044.12,10.4,0.62,0.0002,13.30583]
[1780474326984,53.63,67048.95,10.4,0.62098,0.0002,13.29628]
[1780474327817,53.63,67048.95,10.4,0.62098,0.0002,13.29628]
[1780474328216,53.63,67048.95,10.4,0.62098,0.0002,13.29628]
[1780474328285,53.63,67051.48,10.4,0.6215,0.0002,13.29119]
[1780474329888,53.63,67050.52,10.4,0.62131,0.0002,13.2931]
[1780474329989,53.63,67046.8,10.4,0.62055,0.0002,13.3005]
[1780474330447,53.63,67044.56,10.4,0.6201,0.0002,13.30489]
[1780474332915,53.63,67045.13,10.4,0.62022,0.0002,13.30374]
[1780474332978,53.62,67045.04,10.4,0.6202,0.0002,13.30389]
[1780474333901,53.62,67045.04,10.4,0.6202,0.0002,13.30389]
[1780474333921,53.62,67045.91,10.4,0.62038,0.0002,13.30218]
[1780474337662,53.62,67044.99,10.4,0.6202,0.0002,13.30391]
[1780474337764,53.62,67045.61,10.4,0.62033,0.0002,13.30265]
[1780474339113,53.62,67045.61,10.4,0.62033,0.0002,13.30265]
[1780474339129,53.62,67044.81,10.4,0.62016,0.0002,13.30426]
[1780474340043,53.62,67044.81,10.4,0.62016,0.0002,13.30426]
[1780474340241,53.62,67044.81,10.4,0.62016,0.0002,13.30426]
[1780474340318,53.62,67044.99,10.4,0.6202,0.0002,13.30388]
[1780474340837,53.62,67044.99,10.4,0.6202,0.0002,13.30388]
[1780474340872,53.62,67039.49,10.4,0.61909,0.0002,13.31468]
[1780474341524,53.62,67034.56,10.4,0.61808,0.0002,13.32429]
[1780474343456,53.62,67033.45,10.4,0.61785,0.0002,13.32645]
[1780474343713,53.62,67033.45,10.4,0.61785,0.0002,13.32645]
[1780474344545,53.62,67030.67,10.4,0.61729,0.0002,13.33183]
[1780474346977,53.62,67030.68,10.4,0.61729,0.0002,13.33182]
[1780474347171,53.62,67030.68,10.4,0.61729,0.0002,13.33182]
[1780474347361,53.62,67030.68,10.4,0.61729,0.0002,13.33182]
[1780474347245,53.62,67030.8,10.4,0.61731,0.0002,13.33159]
[1780474347559,53.62,67030.8,10.4,0.61731,0.0002,13.33159]
[1780474347943,53.62,67030.8,10.4,0.61731,0.0002,13.33159]
[1780474348044,53.62,67039.08,10.4,0.619,0.0002,13.31554]
[1780474349730,53.62,67038.45,10.4,0.61887,0.0002,13.31673]
[1780474351599,53.61,67035.9,10.4,0.6184,0.0002,13.31653]
[1780474352577,53.61,67035.9,10.4,0.6184,0.0002,13.31653]
[1780474353590,53.61,67035.98,10.4,0.61842,0.0002,13.31634]
[1780474356118,53.61,67035.04,10.4,0.61824,0.0002,13.31809]
[1780474360073,53.61,67033.93,10.4,0.61802,0.0002,13.32019]
[1780474363504,53.61,67036.25,10.4,0.61848,0.0002,13.31573]
[1780474363524,53.61,67036.25,10.4,0.61848,0.0002,13.31574]
[1780474365046,53.61,67036.25,10.4,0.61848,0.0002,13.31574]
[1780474365154,53.61,67036.25,10.4,0.61848,0.0002,13.31574]
[1780474365256,53.61,67036.41,10.4,0.61851,0.0002,13.31546]
[1780474365698,53.61,67033.34,10.4,0.61789,0.0002,13.32142]
[1780474369726,53.61,67029.35,10.4,0.61707,0.0002,13.32915]
[1780474370555,53.61,67029.35,10.4,0.61707,0.0002,13.32915]
[1780474370733,53.61,67026.94,10.4,0.61658,0.0002,13.33378]
[1780474371500,53.61,67026.94,10.4,0.61658,0.0002,13.33378]
[1780474372604,53.61,67026.19,10.4,0.61642,0.0002,13.33521]
[1780474377782,53.61,67025.49,10.4,0.61628,0.0002,13.33656]
[1780474384196,53.61,67025.53,10.4,0.61629,0.0002,13.33649]
[1780474384455,53.61,67025.53,10.4,0.61629,0.0002,13.33649]
[1780474389865,53.61,67025.1,10.4,0.6162,0.0002,13.33731]
[1780474393047,53.61,67025.1,10.4,0.6162,0.0002,13.33731]
[1780474393049,53.61,67021.58,10.4,0.61548,0.0002,13.344]
[1780474393702,53.61,67021.58,10.4,0.61548,0.0002,13.344]
[1780474393894,53.61,67017.58,10.4,0.61467,0.0002,13.35155]
[1780474398929,53.61,67021.32,10.4,0.61543,0.0002,13.34446]
[1780474403964,53.61,67022.23,10.4,0.61562,0.0002,13.34272]
[1780474404971,53.61,67024.45,10.4,0.61607,0.0002,13.33851]
[1780474407967,53.61,67024.81,10.4,0.61615,0.0002,13.33783]
[1780474408003,53.61,67024.81,10.4,0.61615,0.0002,13.33783]
[1780474409001,53.61,67028.36,10.4,0.61687,0.0002,13.33105]
[1780474409958,53.61,67028.36,10.4,0.61687,0.0002,13.33105]
[1780474410100,53.61,67034.34,10.4,0.61809,0.0002,13.31952]
[1780474410525,53.61,67034.34,10.4,0.61809,0.0002,13.31952]
[1780474411014,53.61,67034.35,10.4,0.61812,0.0002,13.31446]
[1780474412268,53.61,67034.35,10.4,0.61812,0.0002,13.31446]
[1780474412369,53.61,67031.61,10.4,0.61756,0.0002,13.31979]
[1780474413775,53.61,67030.96,10.4,0.61743,0.0002,13.32104]
[1780474415382,53.61,67031.1,10.4,0.61746,0.0002,13.32078]
[1780474415044,53.61,67028.36,10.4,0.6169,0.0002,13.32606]
[1780474416138,53.61,67028.36,10.4,0.6169,0.0002,13.32606]
[1780474416244,53.61,67028.36,10.4,0.6169,0.0002,13.32606]
[1780474416589,53.62,67028.59,10.4,0.61694,0.0002,13.32564]
[1780474417812,53.62,67028.37,10.4,0.6169,0.0002,13.32606]
[1780474418066,53.62,67028.17,10.4,0.61686,0.0002,13.32645]
[1780474419175,53.62,67028.17,10.4,0.61686,0.0002,13.32645]
[1780474419181,53.62,67028.17,10.4,0.61686,0.0002,13.32647]
[1780474421149,53.62,67028.25,10.4,0.61687,0.0002,13.32632]
[1780474427129,53.62,67025.86,10.4,0.61638,0.0002,13.33094]
[1780474429143,53.62,67023.02,10.4,0.6158,0.0002,13.33636]
[1780474429511,53.62,67023.02,10.4,0.6158,0.0002,13.33636]
[1780474430517,53.62,67023.51,10.4,0.6159,0.0002,13.33543]
[1780474431157,53.62,67024.89,10.4,0.61618,0.0002,13.33281]
[1780474435003,53.62,67026.91,10.4,0.61659,0.0002,13.32896]
[1780474435111,53.62,67026.91,10.4,0.61659,0.0002,13.32896]
[1780474435213,53.62,67026.55,10.4,0.61652,0.0002,13.32966]
[1780474438376,53.62,67026.78,10.4,0.61656,0.0002,13.32924]
[1780474438387,53.62,67026.78,10.4,0.61656,0.0002,13.32924]
[1780474438690,53.62,67027.48,10.4,0.6167,0.0002,13.32791]
[1780474439216,53.62,67039.2,10.4,0.61909,0.0002,13.30524]
[1780474441230,53.63,67040.45,10.4,0.61934,0.0002,13.30284]
[1780474444740,53.63,67040.35,10.4,0.61931,0.0002,13.30311]
[1780474444848,53.63,67040.35,10.4,0.61931,0.0002,13.30311]
[1780474446265,53.63,67040.36,10.4,0.61931,0.0002,13.30313]
[1780474447037,53.63,67040.36,10.4,0.61931,0.0002,13.30313]
[1780474447390,53.63,67040.36,10.4,0.61931,0.0002,13.30313]
[1780474447392,53.63,67040.36,10.4,0.61931,0.0002,13.30313]
[1780474447487,53.63,67040.36,10.4,0.61931,0.0002,13.30313]
[1780474447492,53.63,67036.96,10.4,0.61862,0.0002,13.3098]
[1780474448279,53.63,67031.11,10.4,0.61742,0.0002,13.32114]
[1780474449252,53.63,67031.11,10.4,0.61742,0.0002,13.32114]
[1780474450695,53.63,67030.58,10.4,0.61731,0.0002,13.32218]
[1780474451302,53.63,67032.85,10.4,0.61778,0.0002,13.31782]
[1780474452870,53.64,67033.04,10.4,0.61781,0.0002,13.31746]
[1780474453314,53.64,67033.27,10.4,0.61786,0.0002,13.31703]
[1780474454011,53.64,67033.27,10.4,0.61786,0.0002,13.31703]
[1780474454321,53.64,67026.09,10.4,0.61639,0.0002,13.33084]
[1780474454588,53.64,67026.09,10.4,0.61639,0.0002,13.33084]
[1780474454710,53.64,67026.09,10.4,0.61639,0.0002,13.33084]
[1780474455328,53.64,67020.59,10.4,0.61527,0.0002,13.34129]
[1780474458349,53.64,67018.11,10.4,0.61477,0.0002,13.34595]
[1780474461370,53.64,67012.34,10.4,0.61359,0.0002,13.35673]
[1780474464392,53.63,67009.92,10.4,0.6131,0.0002,13.36118]
[1780474468420,53.63,67006.84,10.4,0.61247,0.0002,13.36681]
[1780474469387,53.63,67006.84,10.4,0.61247,0.0002,13.36681]
[1780474469995,53.63,67005.95,10.4,0.61229,0.0002,13.36843]
[1780474470720,53.63,67005.08,10.4,0.61212,0.0002,13.37001]
[1780474472448,53.63,67001.49,10.4,0.61142,0.0002,13.37156]
[1780474474462,53.63,66997.93,10.4,0.61068,0.0002,13.37807]
[1780474476476,53.63,66994.61,10.4,0.61,0.00021,13.38409]
[1780474478563,53.63,66995.08,10.4,0.61009,0.00021,13.38328]
[1780474479497,53.63,66990.25,10.4,0.6091,0.00021,13.39193]
[1780474480504,53.64,66987.59,10.4,0.60855,0.00021,13.39666]
[1780474485936,53.64,66986.52,10.4,0.60833,0.00021,13.39859]
[1780474486041,53.64,66986.52,10.4,0.60833,0.00021,13.39859]
[1780474486143,53.64,66986.3,10.4,0.60828,0.00021,13.39899]
[1780474491268,53.64,66986.97,10.4,0.60842,0.00021,13.39783]
[1780474491581,53.64,66983.64,10.4,0.60773,0.00021,13.40371]
[1780474495145,53.64,66983.29,10.4,0.60766,0.00021,13.40433]
[1780474495246,53.64,66984.32,10.4,0.60787,0.00021,13.40252]
[1780474501316,53.64,66984.62,10.4,0.60793,0.00021,13.40204]
[1780474501361,53.64,66984.62,10.4,0.60793,0.00021,13.40204]
[1780474501385,53.64,66984.62,10.4,0.60793,0.00021,13.40204]
[1780474501417,53.64,66984.55,10.4,0.60791,0.00021,13.4022]
[1780474501672,53.64,66984.55,10.4,0.60791,0.00021,13.4022]
[1780474502707,53.64,66985.95,10.4,0.6082,0.00021,13.39973]
[1780474502888,53.64,66985.95,10.4,0.6082,0.00021,13.39973]
[1780474502923,53.64,66986.99,10.4,0.60841,0.00021,13.39789]
[1780474507805,53.65,66984.93,10.4,0.60799,0.00021,13.40157]
[1780474507906,53.65,66984.38,10.4,0.60787,0.00021,13.40255]
[1780474509193,53.65,66984.38,10.4,0.60787,0.00021,13.40255]
[1780474509212,53.65,66984.38,10.4,0.60787,0.00021,13.40255]
[1780474509235,53.65,66984.36,10.4,0.60787,0.00021,13.40259]
[1780474510165,53.65,66984.36,10.4,0.60787,0.00021,13.40259]
[1780474510236,53.65,66984.36,10.4,0.60787,0.00021,13.40259]
[1780474510271,53.65,66993.95,10.4,0.60983,0.00021,13.38554]
[1780474510738,53.65,66993.95,10.4,0.60983,0.00021,13.38554]
[1780474510812,53.65,67002.34,10.4,0.61155,0.0002,13.37037]
[1780474512932,53.65,67003.52,10.4,0.61179,0.0002,13.36824]
[1780474518771,53.66,67005.7,10.4,0.61222,0.0002,13.36442]
[1780474520062,53.66,67005.7,10.4,0.61222,0.0002,13.36442]
[1780474524366,53.66,67002.56,10.4,0.61157,0.0002,13.37022]
[1780474526265,53.66,67002.12,10.4,0.61149,0.0002,13.37098]
[1780474527546,53.66,67001.84,10.4,0.61143,0.0002,13.37147]
[1780474526827,53.66,66996.88,10.4,0.61042,0.0002,13.38044]
[1780474527834,53.66,66994.59,10.4,0.60995,0.0002,13.38454]
[1780474533072,53.65,66996.9,10.4,0.61047,0.00021,13.37523]
[1780474533418,53.65,67000.09,10.4,0.61113,0.0002,13.3694]
[1780474534373,53.65,67000.09,10.4,0.61113,0.0002,13.3694]
[1780474534377,53.65,67002.5,10.4,0.61162,0.0002,13.36501]
[1780474534806,53.65,67002.5,10.4,0.61162,0.0002,13.36501]
[1780474535465,53.65,67002.5,10.4,0.61162,0.0002,13.36501]
[1780474535475,53.65,67008.6,10.4,0.61288,0.0002,13.35377]
[1780474536388,53.65,67008.6,10.4,0.61288,0.0002,13.35377]
[1780474536490,53.64,67012.1,10.4,0.61359,0.0002,13.34728]
[1780474537125,53.64,67012.1,10.4,0.61359,0.0002,13.34728]
[1780474537904,53.64,67014.74,10.4,0.61413,0.0002,13.34234]
[1780474538837,53.64,67014.74,10.4,0.61413,0.0002,13.34234]
[1780474539656,53.64,67015.4,10.4,0.61427,0.0002,13.3411]
[1780474539733,53.64,67015.4,10.4,0.61427,0.0002,13.3411]
[1780474539918,53.64,67019.18,10.4,0.61504,0.0002,13.33399]
[1780474540925,53.64,67021.59,10.4,0.61553,0.0002,13.32944]
[1780474543705,53.64,67021.37,10.4,0.61549,0.0002,13.32988]
[1780474543946,53.65,67018.89,10.4,0.61498,0.0002,13.33457]
[1780474545318,53.65,67018.89,10.4,0.61498,0.0002,13.33457]
[1780474547974,53.64,67023.1,10.4,0.61584,0.0002,13.32659]
[1780474552466,53.65,67022.23,10.4,0.61565,0.0002,13.32833]
[1780474552539,53.65,67022.44,10.4,0.61569,0.0002,13.32798]
[1780474553444,53.65,67022.44,10.4,0.61569,0.0002,13.32798]
[1780474554021,53.63,67008.38,10.4,0.61286,0.0002,13.35386]
[1780474555028,53.63,67004.59,10.4,0.61209,0.0002,13.36083]
[1780474560065,53.62,67004.32,10.4,0.61204,0.0002,13.36124]
[1780474561078,53.62,67004.32,10.4,0.61204,0.0002,13.36124]
[1780474562477,53.62,67003.57,10.4,0.61189,0.0002,13.3626]
[1780474563086,53.62,66997.59,10.4,0.61067,0.00021,13.37345]
[1780474564062,53.62,66997.59,10.4,0.61067,0.00021,13.37345]
[1780474564093,53.62,66994.95,10.4,0.61012,0.00021,13.37824]
[1780474567493,53.62,66994.7,10.4,0.61007,0.00021,13.37873]
[1780474567543,53.63,66994.66,10.4,0.61006,0.00021,13.37883]
[1780474567999,53.63,66994.66,10.4,0.61006,0.00021,13.37883]
[1780474568121,53.63,66989.35,10.4,0.60897,0.00021,13.38834]
[1780474568956,53.63,66989.35,10.4,0.60897,0.00021,13.38834]
[1780474569127,53.63,66985.08,10.4,0.60809,0.00021,13.39592]
[1780474572777,53.63,66983.66,10.4,0.60779,0.00021,13.39844]
[1780474573160,53.63,66983.59,10.4,0.60778,0.00021,13.39857]
[1780474577672,53.63,66981.59,10.4,0.60736,0.00021,13.40214]
[1780474578413,53.63,66981.59,10.4,0.60736,0.00021,13.40214]
[1780474578452,53.63,66981.59,10.4,0.60736,0.00021,13.40214]
[1780474578575,53.63,66981.59,10.4,0.60736,0.00021,13.40215]
[1780474578822,53.63,66981.59,10.4,0.60736,0.00021,13.40215]
[1780474578822,53.63,66981.59,10.4,0.60736,0.00021,13.40215]
[1780474579202,53.63,66974.23,10.4,0.60585,0.00021,13.41496]
[1780474581822,53.63,66973.55,10.4,0.60571,0.00021,13.41613]
[1780474582223,53.63,66969.02,10.4,0.60477,0.00021,13.42389]
[1780474585579,53.63,66967.74,10.4,0.60451,0.00021,13.42606]
[1780474587258,53.63,66959.86,10.4,0.60289,0.00021,13.43934]
[1780474588643,53.63,66957.66,10.4,0.60244,0.00021,13.443]
[1780474591166,53.62,66955.11,10.4,0.60192,0.00021,13.4472]
[1780474591461,53.62,66955.11,10.4,0.60192,0.00021,13.4472]
[1780474591551,53.62,66953.11,10.4,0.60154,0.00021,13.44547]
[1780474593158,53.62,66954.21,10.4,0.60177,0.00021,13.44365]
[1780474593709,53.62,66953.67,10.4,0.60166,0.00021,13.44452]
[1780474594968,53.62,66953.29,10.4,0.60158,0.00021,13.44513]
[1780474596522,53.62,66953.28,10.4,0.60158,0.00021,13.44513]
[1780474600821,53.61,66950.8,10.4,0.60108,0.00021,13.44912]
[1780474602798,53.61,66950.39,10.4,0.601,0.00021,13.44976]
[1780474603551,53.61,66950.39,10.4,0.601,0.00021,13.44976]
[1780474606393,53.6,66945.0,10.4,0.59989,0.00021,13.4585]
[1780474608407,53.6,66948.38,10.4,0.60059,0.00021,13.45297]
[1780474611751,53.6,66947.89,10.4,0.60049,0.00021,13.45373]
[1780474611963,53.6,66947.89,10.4,0.60049,0.00021,13.45373]
[1780474612435,53.6,66947.17,10.4,0.60035,0.00021,13.45489]
[1780474613980,53.6,66946.32,10.4,0.60017,0.00021,13.45627]
[1780474615456,53.59,66942.22,10.4,0.59933,0.00021,13.46286]
[1780474618477,53.59,66945.16,10.4,0.59995,0.00021,13.458]
[1780474619484,53.59,66947.46,10.4,0.60043,0.00021,13.45423]
[1780474620492,53.58,66950.01,10.4,0.60096,0.00021,13.45003]
[1780474621498,53.58,66952.67,10.4,0.60151,0.00021,13.44562]
[1780474622634,53.58,66952.67,10.4,0.60151,0.00021,13.44562]
[1780474622742,53.58,66953.27,10.4,0.60164,0.00021,13.44461]
[1780474622810,53.58,66953.27,10.4,0.60164,0.00021,13.44461]
[1780474623512,53.58,66954.09,10.4,0.60181,0.00021,13.44323]
[1780474623850,53.58,66954.09,10.4,0.60181,0.00021,13.44323]
[1780474624519,53.58,66960.59,10.4,0.60316,0.00021,13.43235]
[1780474626534,53.58,66966.58,10.4,0.6044,0.00021,13.42219]
[1780474627540,53.58,66969.03,10.4,0.6049,0.00021,13.418]
[1780474632574,53.57,66968.84,10.4,0.60487,0.00021,13.41829]
[1780474633026,53.57,66968.84,10.4,0.60487,0.00021,13.41829]
[1780474633582,53.57,66967.2,10.4,0.60453,0.00021,13.42109]
[1780474637527,53.57,66967.1,10.4,0.60451,0.00021,13.42123]
[1780474643652,53.57,66964.65,10.4,0.60401,0.00021,13.42535]
[1780474648687,53.57,66962.06,10.4,0.60348,0.00021,13.42968]
[1780474650188,53.56,66961.52,10.4,0.60337,0.00021,13.43057]
[1780474659381,53.54,66960.7,10.4,0.60328,0.00021,13.42653]
[1780474664799,53.49,66960.24,10.4,0.60326,0.00021,13.42661]
[1780474670688,53.47,66961.4,10.4,0.60354,0.00021,13.42428]
[1780474671461,53.46,66963.44,10.4,0.60397,0.00021,13.42074]
[1780474671563,53.46,66959.01,10.4,0.60306,0.00021,13.42816]
[1780474672321,53.46,66959.01,10.4,0.60306,0.00021,13.42816]
[1780474672414,53.46,66958.05,10.4,0.60287,0.00021,13.42978]
[1780474674141,53.46,66959.08,10.4,0.60308,0.00021,13.42803]
[1780474674177,53.46,66959.1,10.4,0.60308,0.00021,13.42799]
[1780474674962,53.46,66959.1,10.4,0.60308,0.00021,13.42799]
[1780474675063,53.46,66959.51,10.4,0.60317,0.00021,13.42729]
[1780474679154,53.45,66960.77,10.4,0.60343,0.00021,13.42513]
[1780474679255,53.45,66964.23,10.4,0.60415,0.00021,13.41925]
[1780474679904,53.45,66967.39,10.4,0.60482,0.00021,13.41373]
[1780474681856,53.44,66967.65,10.4,0.60488,0.00021,13.41319]
[1780474682843,53.43,66969.06,10.4,0.60518,0.00021,13.41068]
[1780474683932,53.43,66975.81,10.4,0.60659,0.00021,13.39884]
[1780474684774,53.43,66975.81,10.4,0.60659,0.00021,13.39884]
[1780474684843,53.43,66975.81,10.4,0.60659,0.00021,13.39884]
[1780474685121,53.43,66975.81,10.4,0.60659,0.00021,13.39884]
[1780474685178,53.43,66975.81,10.4,0.60659,0.00021,13.39884]
[1780474685728,53.43,66975.81,10.4,0.60659,0.00021,13.39884]
[1780474685957,53.43,66976.59,10.4,0.60676,0.00021,13.39747]
[1780474686703,53.43,66976.59,10.4,0.60676,0.00021,13.39747]
[1780474685981,53.43,66974.33,10.4,0.60629,0.00021,13.40142]
[1780474687567,53.43,66974.33,10.4,0.60629,0.00021,13.40142]
[1780474693606,53.42,66971.7,10.4,0.60576,0.00021,13.40585]
[1780474693652,53.41,66974.23,10.4,0.6063,0.00021,13.4013]
[1780474694115,53.41,66974.23,10.4,0.6063,0.00021,13.4013]
[1780474694372,53.41,66974.23,10.4,0.6063,0.00021,13.4013]
[1780474694707,53.41,66974.23,10.4,0.6063,0.00021,13.4013]
[1780474694473,53.41,66977.24,10.4,0.60692,0.00021,13.39604]
[1780474694825,53.41,66977.24,10.4,0.60692,0.00021,13.39604]
[1780474695013,53.41,66972.79,10.4,0.606,0.00021,13.40382]
[1780474696017,53.41,66970.06,10.4,0.60544,0.00021,13.40852]
[1780474699625,53.41,66969.3,10.4,0.60528,0.00021,13.40982]
[1780474699747,53.41,66969.3,10.4,0.60528,0.00021,13.40982]
[1780474699675,53.41,66968.45,10.4,0.60511,0.00021,13.41127]
[1780474700045,53.41,66959.29,10.4,0.60321,0.00021,13.42688]
[1780474701518,53.41,66959.29,10.4,0.60321,0.00021,13.42688]
[1780474701619,53.4,66958.44,10.4,0.60304,0.00021,13.42829]
[1780474703199,53.4,66957.26,10.4,0.60279,0.00021,13.43027]
[1780474703571,53.4,66957.26,10.4,0.60279,0.00021,13.43027]
[1780474703647,53.4,66957.36,10.4,0.60282,0.00021,13.43007]
[1780474704073,53.4,66953.53,10.4,0.60202,0.00021,13.43649]
[1780474706552,53.4,66951.69,10.4,0.60164,0.00021,13.43953]
[1780474706802,53.4,66950.58,10.4,0.60142,0.00021,13.44134]
[1780474707286,53.4,66950.58,10.4,0.60142,0.00021,13.44134]
[1780474707333,53.4,66952.26,10.4,0.60177,0.00021,13.43855]
[1780474710116,53.39,66956.26,10.4,0.6026,0.00021,13.43181]
[1780474712109,53.39,66956.18,10.4,0.60262,0.00021,13.42692]
[1780474712424,53.39,66956.18,10.4,0.60262,0.00021,13.42692]
[1780474712653,53.39,66956.18,10.4,0.60262,0.00021,13.42692]
[1780474712690,53.39,66956.18,10.4,0.60262,0.00021,13.42692]
[1780474712773,53.39,66956.18,10.4,0.60262,0.00021,13.42692]
[1780474712782,53.39,66956.18,10.4,0.60262,0.00021,13.42692]
[1780474712736,53.39,66958.58,10.4,0.60312,0.00021,13.42286]
[1780474712924,53.39,66958.58,10.4,0.60312,0.00021,13.42286]
[1780474713078,53.39,66958.58,10.4,0.60312,0.00021,13.42286]
[1780474713154,53.39,67001.44,10.4,0.61198,0.00021,13.34721]
[1780474714075,53.39,67001.44,10.4,0.61198,0.00021,13.34721]
[1780474714768,53.39,67001.44,10.4,0.61198,0.00021,13.34721]
[1780474714769,53.41,67030.67,10.4,0.61795,0.0002,13.29223]
[1780474715338,53.41,67030.67,10.4,0.61795,0.0002,13.29223]
[1780474715397,53.41,67030.67,10.4,0.61795,0.0002,13.29223]
[1780474715656,53.4,67038.6,10.4,0.61959,0.0002,13.27646]
[1780474716397,53.4,67038.6,10.4,0.61959,0.0002,13.27646]
[1780474721092,53.38,67039.62,10.4,0.61984,0.0002,13.27406]
[1780474721121,53.38,67039.62,10.4,0.61984,0.0002,13.27406]
[1780474721210,53.38,67042.22,10.4,0.62038,0.0002,13.2688]
[1780474721856,53.38,67042.22,10.4,0.62038,0.0002,13.2688]
[1780474722691,53.38,67042.22,10.4,0.62038,0.0002,13.2688]
[1780474722713,53.38,67049.41,10.4,0.62185,0.0002,13.25441]
[1780474723406,53.38,67049.41,10.4,0.62185,0.0002,13.25441]
[1780474723763,53.38,67054.1,10.4,0.62281,0.0002,13.24494]
[1780474724787,53.38,67054.1,10.4,0.62281,0.0002,13.24494]
[1780474725357,53.38,67055.74,10.4,0.62314,0.0002,13.24162]
[1780474725698,53.38,67055.74,10.4,0.62314,0.0002,13.24162]
[1780474725734,53.38,67049.43,10.4,0.62185,0.0002,13.25439]
[1780474726126,53.38,67049.43,10.4,0.62185,0.0002,13.25439]
[1780474726157,53.38,67049.43,10.4,0.62185,0.0002,13.25439]
[1780474726245,53.38,67045.63,10.4,0.62108,0.0002,13.26202]
[1780474727252,53.38,67041.48,10.4,0.62023,0.0002,13.27028]
[1780474728095,53.38,67041.48,10.4,0.62023,0.0002,13.27028]
[1780474728138,53.38,67041.48,10.4,0.62023,0.0002,13.27028]
[1780474731123,53.38,67042.93,10.4,0.62053,0.0002,13.26738]
[1780474733167,53.37,67041.91,10.4,0.62032,0.0002,13.26939]
[1780474733867,53.37,67042.96,10.4,0.62053,0.0002,13.2673]
[1780474734301,53.37,67045.39,10.4,0.62103,0.0002,13.26244]
[1780474736371,53.37,67047.38,10.4,0.62144,0.0002,13.25844]
[1780474736549,53.37,67047.38,10.4,0.62144,0.0002,13.25844]
[1780474736617,53.37,67046.57,10.4,0.62128,0.0002,13.26003]
[1780474737371,53.37,67046.57,10.4,0.62128,0.0002,13.26003]
[1780474737472,53.37,67047.52,10.4,0.62147,0.0002,13.25812]
[1780474739877,53.36,67047.29,10.4,0.62144,0.0002,13.2584]
[1780474740375,53.36,67047.29,10.4,0.62144,0.0002,13.2584]
[1780474740476,53.36,67049.73,10.4,0.62196,0.0002,13.25333]
[1780474741879,53.35,67050.37,10.4,0.6221,0.0002,13.2519]
[1780474742359,53.34,67048.66,10.4,0.62176,0.0002,13.25521]
[1780474745702,53.33,67047.54,10.4,0.62156,0.0002,13.2572]
[1780474746388,53.32,67044.94,10.4,0.62105,0.0002,13.26211]
[1780474747425,53.32,67044.94,10.4,0.62105,0.0002,13.26211]
[1780474747790,53.32,67044.94,10.4,0.62105,0.0002,13.26211]
[1780474747445,53.31,67038.08,10.4,0.61966,0.0002,13.27561]
[1780474748305,53.31,67038.08,10.4,0.61966,0.0002,13.27561]
[1780474748411,53.3,67032.07,10.4,0.61845,0.00021,13.28726]
[1780474748902,53.3,67032.07,10.4,0.61845,0.00021,13.28726]
[1780474750567,53.3,67031.47,10.4,0.61832,0.00021,13.28842]
[1780474751439,53.28,67021.45,10.4,0.6163,0.00021,13.3075]
[1780474753020,53.27,67019.99,10.4,0.61602,0.00021,13.3101]
[1780474753448,53.26,67021.6,10.4,0.61638,0.00021,13.30673]
[1780474755016,53.26,67020.87,10.4,0.61623,0.00021,13.3081]
[1780474755462,53.26,67021.49,10.4,0.61636,0.00021,13.30688]
[1780474756140,53.26,67021.49,10.4,0.61636,0.00021,13.30688]
[1780474760067,53.23,67021.31,10.4,0.61638,0.00021,13.30661]
[1780474760116,53.23,67021.31,10.4,0.61638,0.00021,13.30661]
[1780474760256,53.23,67021.31,10.4,0.61638,0.00021,13.30661]
[1780474760497,53.21,67016.84,10.4,0.61549,0.00021,13.31491]
[1780474765532,53.13,67015.79,10.4,0.61542,0.00021,13.31538]
[1780474769007,53.11,67014.99,10.4,0.61529,0.00021,13.31654]
[1780474769561,53.11,67018.56,10.4,0.61603,0.00021,13.30966]
[1780474770567,53.11,67020.81,10.4,0.6165,0.00021,13.30529]
[1780474770870,53.11,67020.81,10.4,0.6165,0.00021,13.30529]
[1780474771574,53.1,67020.67,10.4,0.61653,0.00021,13.30024]
[1780474773592,53.08,67021.34,10.4,0.6167,0.00021,13.2987]
[1780474773615,53.07,67027.9,10.4,0.61807,0.00021,13.28569]
[1780474776371,53.06,67029.78,10.4,0.61849,0.00021,13.2817]
[1780474776615,53.06,67032.01,10.4,0.61895,0.00021,13.2773]
[1780474777683,53.06,67032.01,10.4,0.61895,0.00021,13.2773]
[1780474783664,53.06,67033.39,10.4,0.61924,0.00021,13.27451]
[1780474784225,53.06,67033.39,10.4,0.61924,0.00021,13.27451]
[1780474789816,53.05,67032.07,10.4,0.61897,0.00021,13.27709]
[1780474795436,53.05,67031.09,10.4,0.61877,0.00021,13.27898]
[1780474800784,53.05,67029.81,10.4,0.61851,0.00021,13.28144]
[1780474801831,53.05,67029.81,10.4,0.61851,0.00021,13.28144]
[1780474801932,53.05,67028.28,10.4,0.6182,0.00021,13.28444]
[1780474803298,53.05,67028.28,10.4,0.6182,0.00021,13.28444]
[1780474803805,53.04,67029.34,10.4,0.61844,0.00021,13.2821]
[1780474804008,53.04,67029.34,10.4,0.61844,0.00021,13.2821]
[1780474804812,53.04,67015.67,10.4,0.61562,0.00021,13.30867]
[1780474805569,53.04,67015.67,10.4,0.61562,0.00021,13.30867]
[1780474805610,53.04,67015.67,10.4,0.61562,0.00021,13.30867]
[1780474805819,53.03,67010.59,10.4,0.61458,0.00021,13.31824]
[1780474806126,53.03,67010.59,10.4,0.61458,0.00021,13.31824]
[1780474806272,53.03,67010.59,10.4,0.61458,0.00021,13.31824]
[1780474806416,53.03,67010.59,10.4,0.61458,0.00021,13.31824]
[1780474806840,53.03,66996.97,10.4,0.61176,0.00021,13.34378]
[1780474807388,53.03,66996.97,10.4,0.61176,0.00021,13.34378]
[1780474807840,53.03,66994.49,10.4,0.61125,0.00021,13.34831]
[1780474811346,53.02,66994.54,10.4,0.61127,0.00021,13.34808]
[1780474816823,53.01,66996.34,10.4,0.61167,0.00021,13.34457]
[1780474822945,52.99,66996.65,10.4,0.61177,0.00021,13.34365]
[1780474827979,52.98,66997.82,10.4,0.61203,0.00021,13.34126]
[1780474830958,52.97,66996.88,10.4,0.61184,0.00021,13.34292]
[1780474832011,52.97,66993.91,10.4,0.61127,0.00021,13.3433]
[1780474836876,52.96,66992.1,10.4,0.61091,0.00021,13.3465]
[1780474837071,52.96,66991.17,10.4,0.61072,0.00021,13.34816]
[1780474837746,52.95,66988.61,10.4,0.6102,0.00021,13.35276]
[1780474838051,52.95,66983.68,10.4,0.60917,0.00021,13.36173]
[1780474839690,52.95,66983.68,10.4,0.60917,0.00021,13.36173]
[1780474839723,52.95,66984.42,10.4,0.60933,0.00021,13.36028]
[1780474842080,52.89,66981.98,10.4,0.60892,0.00021,13.36376]
[1780474845101,52.86,66984.99,10.4,0.60961,0.00021,13.35777]
[1780474849601,52.85,66985.52,10.4,0.60973,0.00021,13.35666]
[1780474849710,52.85,66985.52,10.4,0.60973,0.00021,13.35666]
[1780474850235,52.85,66985.28,10.4,0.60969,0.00021,13.357]
[1780474850360,52.85,66990.85,10.4,0.61085,0.00021,13.34679]
[1780474851417,52.85,66990.85,10.4,0.61085,0.00021,13.34679]
[1780474851621,52.85,66982.86,10.4,0.60919,0.00021,13.36136]
[1780474852151,52.84,66979.72,10.4,0.60854,0.00021,13.367]
[1780474853757,52.84,66979.72,10.4,0.60854,0.00021,13.367]
[1780474854118,52.84,66980.55,10.4,0.60872,0.00021,13.36542]
[1780474854165,52.84,66986.34,10.4,0.60993,0.00021,13.3549]
[1780474855657,52.84,66986.34,10.4,0.60993,0.00021,13.3549]
[1780474855705,52.83,66992.6,10.4,0.61124,0.00021,13.3433]
[1780474856202,52.83,66992.6,10.4,0.61124,0.00021,13.3433]
[1780474856466,52.83,66992.6,10.4,0.61124,0.00021,13.3433]
[1780474856848,52.83,66992.6,10.4,0.61124,0.00021,13.3433]
[1780474857717,52.83,66992.54,10.4,0.61123,0.00021,13.34341]
[1780474859073,52.83,66994.71,10.4,0.61169,0.00021,13.3393]
[1780474859150,52.83,66994.71,10.4,0.61169,0.00021,13.3393]
[1780474864236,52.73,66993.35,10.4,0.6116,0.00021,13.33994]
[1780474868822,52.67,66992.3,10.4,0.61149,0.00021,13.34082]
[1780474868883,52.66,66991.54,10.4,0.61134,0.00021,13.34216]
[1780474869770,52.66,66991.54,10.4,0.61134,0.00021,13.34216]
[1780474869806,52.66,66991.54,10.4,0.61134,0.00021,13.34216]
[1780474869869,52.64,66983.75,10.4,0.60975,0.00021,13.3561]
[1780474871286,52.62,66979.96,10.4,0.609,0.00021,13.36258]
[1780474873921,52.59,66979.93,10.4,0.60904,0.00021,13.36218]
[1780474877210,52.49,66980.71,10.4,0.60939,0.00021,13.35902]
[1780474877223,52.49,66980.71,10.4,0.60939,0.00021,13.35902]
[1780474877434,52.49,66980.71,10.4,0.60939,0.00021,13.35902]
[1780474877466,52.47,66980.18,10.4,0.60932,0.00021,13.35959]
[1780474878909,52.47,66980.18,10.4,0.60932,0.00021,13.35959]
[1780474878336,52.45,66987.48,10.4,0.61088,0.00021,13.34586]
[1780474879342,52.44,66991.91,10.4,0.61184,0.00021,13.33725]
[1780474880306,52.44,66991.91,10.4,0.61184,0.00021,13.33725]
[1780474885385,52.35,66991.12,10.4,0.61183,0.00021,13.33718]
[1780474889298,52.31,66992.2,10.4,0.61214,0.00021,13.33441]
[1780474889391,52.31,66992.2,10.4,0.61214,0.00021,13.33441]
[1780474889413,52.3,66988.75,10.4,0.61143,0.00021,13.34066]
[1780474890420,52.29,66986.05,10.4,0.61089,0.00021,13.34545]
[1780474891355,52.29,66986.05,10.4,0.61089,0.00021,13.34545]
[1780474892180,52.28,66985.88,10.4,0.61089,0.00021,13.3407]
[1780474892434,52.28,66986.28,10.4,0.61098,0.00021,13.33992]
[1780474896345,52.26,66987.13,10.4,0.61119,0.00021,13.33801]
[1780474899649,52.22,66986.0,10.4,0.61103,0.00021,13.33937]
[1780474899658,52.21,66984.77,10.4,0.6108,0.00021,13.34141]
[1780474901969,52.18,66984.21,10.4,0.61073,0.00021,13.34195]
[1780474902202,52.18,66984.21,10.4,0.61073,0.00021,13.34195]
[1780474902504,52.18,66976.6,10.4,0.60913,0.00021,13.35602]
[1780474904518,52.18,66974.02,10.4,0.60859,0.00021,13.36068]
[1780474909639,52.17,66974.63,10.4,0.60873,0.00021,13.35942]
[1780474909827,52.17,66974.63,10.4,0.60873,0.00021,13.35942]
[1780474910105,52.16,66973.2,10.4,0.60844,0.00021,13.36197]
[1780474910270,52.16,66973.2,10.4,0.60844,0.00021,13.36197]
[1780474910308,52.16,66973.2,10.4,0.60844,0.00021,13.36197]
[1780474910333,52.16,66973.2,10.4,0.60844,0.00021,13.36197]
[1780474910561,52.16,66956.62,10.4,0.60492,0.00021,13.39175]
[1780474911568,52.16,66953.17,10.4,0.60419,0.00021,13.39782]
[1780474912575,52.17,66950.49,10.4,0.60362,0.00021,13.40251]
[1780474914252,52.17,66951.4,10.4,0.60381,0.00021,13.40093]
[1780474914752,52.17,66951.4,10.4,0.60381,0.00021,13.40093]
[1780474917226,52.17,66950.77,10.4,0.60367,0.00021,13.40205]
[1780474917915,52.17,66950.77,10.4,0.60367,0.00021,13.40205]
[1780474917954,52.17,66947.39,10.4,0.60295,0.00021,13.40794]
[1780474918942,52.17,66947.39,10.4,0.60295,0.00021,13.40794]
[1780474921153,52.17,66945.66,10.4,0.60258,0.00021,13.41096]
[1780474922267,52.17,66947.25,10.4,0.60292,0.00021,13.40823]
[1780474922647,52.17,66950.24,10.4,0.60355,0.00021,13.40306]
[1780474924269,52.17,66951.55,10.4,0.60383,0.00021,13.40078]
[1780474926052,52.17,66950.6,10.4,0.60363,0.00021,13.40246]
[1780474927314,52.18,66950.86,10.4,0.60368,0.00021,13.40202]
[1780474927665,52.18,66950.86,10.4,0.60368,0.00021,13.40202]
[1780474927874,52.18,66950.86,10.4,0.60368,0.00021,13.40202]
[1780474927951,52.14,66951.78,10.4,0.60393,0.00021,13.39993]
[1780474928078,52.14,66951.78,10.4,0.60393,0.00021,13.39993]
[1780474928563,52.14,66951.78,10.4,0.60393,0.00021,13.39993]
[1780474928691,52.14,66966.45,10.4,0.60704,0.00021,13.37389]
[1780474929122,52.14,66966.45,10.4,0.60704,0.00021,13.37389]
[1780474929698,52.14,66969.58,10.4,0.60771,0.00021,13.36817]
[1780474930122,52.14,66969.58,10.4,0.60771,0.00021,13.36817]
[1780474930379,52.14,66969.58,10.4,0.60771,0.00021,13.36817]
[1780474930603,52.14,66969.58,10.4,0.60771,0.00021,13.36817]
[1780474930705,52.12,66978.47,10.4,0.60964,0.00021,13.35145]
[1780474931712,52.1,66981.24,10.4,0.61027,0.00021,13.34591]
[1780474934735,52.05,66983.55,10.4,0.61083,0.00021,13.34081]
[1780474936750,52.03,66980.67,10.4,0.61027,0.00021,13.34576]
[1780474938764,52.0,66983.14,10.4,0.61084,0.00021,13.34068]
[1780474939828,52.0,66983.14,10.4,0.61084,0.00021,13.34068]
[1780474942345,51.98,66984.42,10.4,0.61115,0.00021,13.33784]
[1780474948518,51.94,66983.96,10.4,0.61113,0.00021,13.338]
[1780474948835,51.93,66980.21,10.4,0.61035,0.00021,13.34487]
[1780474953387,51.9,66981.04,10.4,0.61062,0.00021,13.33766]
[1780474958940,51.89,66981.38,10.4,0.61071,0.00021,13.33692]
[1780474959063,51.89,66981.38,10.4,0.61071,0.00021,13.33692]
[1780474969010,51.86,66984.2,10.4,0.61137,0.00021,13.33095]
[1780474971024,51.84,66979.77,10.4,0.61046,0.00021,13.33904]
[1780474971047,51.84,66979.77,10.4,0.61046,0.00021,13.33904]
[1780474972860,51.83,66979.97,10.4,0.61052,0.00021,13.3385]
[1780474975913,51.82,66981.18,10.4,0.61081,0.00021,13.3359]
[1780474976680,51.8,66981.64,10.4,0.61093,0.00021,13.33474]
[1780474976683,51.8,66983.86,10.4,0.61141,0.00021,13.33055]
[1780474978652,51.79,66986.24,10.4,0.61194,0.00021,13.3258]
[1780474979080,51.79,66988.44,10.4,0.61241,0.00021,13.32151]
[1780474981464,51.78,66988.82,10.4,0.6125,0.00021,13.32073]
[1780474985122,51.77,66992.15,10.4,0.61323,0.00021,13.3141]
[1780474987173,51.77,66992.56,10.4,0.61332,0.00021,13.3133]
[1780474991741,51.69,66991.29,10.4,0.61319,0.00021,13.3143]
[1780474991755,51.67,66991.44,10.4,0.61327,0.00021,13.31354]
[1780474993886,51.65,66992.37,10.4,0.61352,0.00021,13.31128]
[1780474994001,51.65,66992.37,10.4,0.61352,0.00021,13.31128]
[1780474993948,51.65,66994.71,10.4,0.614,0.00021,13.30685]
[1780474994147,51.65,66994.71,10.4,0.614,0.00021,13.30685]
[1780474995192,51.66,66990.39,10.4,0.61308,0.00021,13.31528]
[1780474998449,51.66,66989.89,10.4,0.61297,0.00021,13.31626]
[1780475001453,51.66,66991.25,10.4,0.61325,0.00021,13.31367]
[1780475002046,51.66,66991.25,10.4,0.61325,0.00021,13.31367]
[1780475002703,51.66,66990.58,10.4,0.61311,0.00021,13.31499]
[1780475002790,51.66,66986.43,10.4,0.61222,0.00021,13.32298]
[1780475003302,51.66,66986.43,10.4,0.61222,0.00021,13.32298]
[1780475003404,51.66,66981.25,10.4,0.61112,0.00021,13.33281]
[1780475007708,51.66,66979.05,10.4,0.61066,0.00021,13.33693]
[1780475009452,51.65,66979.24,10.4,0.6107,0.00021,13.33656]
[1780475011305,51.65,66976.11,10.4,0.61007,0.00021,13.33737]
[1780475017346,51.65,66976.28,10.4,0.61011,0.00021,13.33697]
[1780475022383,51.64,66977.36,10.4,0.61035,0.00021,13.33486]
[1780475027417,51.64,66977.15,10.4,0.61032,0.00021,13.33519]
[1780475028425,51.64,66983.82,10.4,0.61174,0.00021,13.32254]
[1780475029433,51.64,66983.82,10.4,0.61174,0.00021,13.32254]
[1780475029535,51.64,66985.57,10.4,0.61211,0.00021,13.31919]
[1780475030181,51.64,66985.57,10.4,0.61211,0.00021,13.31919]
[1780475030774,51.64,66986.12,10.4,0.61224,0.00021,13.3181]
[1780475036481,51.63,66988.58,10.4,0.61277,0.00021,13.31331]
[1780475039731,51.63,66987.83,10.4,0.61261,0.00021,13.31474]
[1780475039792,51.63,66987.83,10.4,0.61261,0.00021,13.31474]
[1780475046063,51.63,66989.83,10.4,0.61303,0.00021,13.3109]
[1780475048101,51.63,66989.44,10.4,0.61295,0.00021,13.31166]
[1780475048265,51.63,66989.9,10.4,0.61305,0.00021,13.31077]
[1780475048565,51.63,66995.19,10.4,0.61418,0.00021,13.30051]
[1780475049158,51.63,66995.19,10.4,0.61418,0.00021,13.30051]
[1780475049176,51.63,66995.19,10.4,0.61418,0.00021,13.30051]
[1780475049572,51.64,66997.1,10.4,0.61458,0.00021,13.29678]
[1780475054074,51.64,66997.72,10.4,0.61471,0.00021,13.2956]
[1780475053955,51.64,66994.85,10.4,0.6141,0.00021,13.30123]
[1780475055235,51.64,66995.06,10.4,0.61414,0.00021,13.30083]
[1780475055614,51.64,66989.76,10.4,0.61301,0.00021,13.31111]
[1780475057647,51.64,66989.36,10.4,0.61293,0.00021,13.31188]
[1780475057715,51.64,66989.36,10.4,0.61293,0.00021,13.31188]
[1780475058641,51.64,66978.77,10.4,0.61067,0.00021,13.3321]
[1780475059648,51.64,66974.98,10.4,0.60986,0.00021,13.33921]
[1780475064682,51.63,66971.19,10.4,0.60905,0.00021,13.34621]
[1780475067076,51.63,66972.05,10.4,0.60924,0.00021,13.34459]
[1780475067115,51.63,66972.05,10.4,0.60924,0.00021,13.34459]
[1780475067299,51.63,66971.57,10.4,0.60914,0.00021,13.34546]
[1780475067321,51.63,66971.57,10.4,0.60914,0.00021,13.34546]
[1780475067704,51.63,66971.57,10.4,0.60914,0.00021,13.34546]
[1780475067799,51.63,66964.57,10.4,0.60764,0.00021,13.35838]
[1780475068711,51.63,66961.73,10.4,0.60704,0.00021,13.36355]
[1780475070459,51.6,66961.73,10.4,0.6071,0.00021,13.36298]
[1780475071124,51.6,66961.73,10.4,0.6071,0.00021,13.36298]
[1780475070725,51.6,66956.75,10.4,0.60603,0.00021,13.37203]
[1780475071257,51.6,66956.75,10.4,0.60603,0.00021,13.37203]
[1780475071653,51.6,66956.75,10.4,0.60603,0.00021,13.37203]
[1780475071698,51.6,66956.75,10.4,0.60603,0.00021,13.37203]
[1780475071719,51.6,66956.75,10.4,0.60603,0.00021,13.37203]
[1780475071842,51.6,66956.75,10.4,0.60603,0.00021,13.37203]
[1780475071944,51.59,66945.58,10.4,0.60367,0.00022,13.38691]
[1780475072739,51.59,66942.58,10.4,0.60302,0.00022,13.39218]
[1780475077939,51.59,66942.64,10.4,0.60303,0.00022,13.39206]
[1780475079015,51.59,66942.26,10.4,0.60295,0.00022,13.39272]
[1780475079117,51.59,66942.48,10.4,0.603,0.00022,13.39233]
[1780475079535,51.59,66942.48,10.4,0.603,0.00022,13.39233]
[1780475080076,51.59,66942.48,10.4,0.603,0.00022,13.39233]
[1780475080148,51.59,66942.48,10.4,0.603,0.00022,13.39233]
[1780475080346,51.59,66940.87,10.4,0.60266,0.00022,13.39514]
[1780475080926,51.59,66933.97,10.4,0.60117,0.00022,13.40709]
[1780475081341,51.59,66933.97,10.4,0.60117,0.00022,13.40709]
[1780475083970,51.59,66932.58,10.4,0.60087,0.00022,13.40946]
[1780475084015,51.59,66932.58,10.4,0.60087,0.00022,13.40946]
[1780475084035,51.59,66932.58,10.4,0.60087,0.00022,13.40946]
[1780475084064,51.59,66932.58,10.4,0.60087,0.00022,13.40946]
[1780475085073,51.59,66932.58,10.4,0.60088,0.00022,13.40943]
[1780475085161,51.59,66929.47,10.4,0.60021,0.00022,13.41472]
[1780475086387,51.59,66927.57,10.4,0.5998,0.00022,13.41795]
[1780475086837,51.59,66927.19,10.4,0.59972,0.00022,13.41857]
[1780475090605,51.56,66926.52,10.4,0.59961,0.00022,13.41934]
[1780475090648,51.56,66926.52,10.4,0.59961,0.00022,13.41934]
[1780475090653,51.56,66926.52,10.4,0.59961,0.00022,13.41934]
[1780475094925,51.54,66927.18,10.4,0.5998,0.00022,13.41785]
[1780475095046,51.54,66927.18,10.4,0.5998,0.00022,13.41785]
[1780475099362,51.48,66926.94,10.4,0.59984,0.00022,13.41747]
[1780475099504,51.48,66926.94,10.4,0.59984,0.00022,13.41747]
[1780475100105,51.48,66926.94,10.4,0.59984,0.00022,13.41747]
[1780475101832,51.47,66926.53,10.4,0.59978,0.00022,13.41788]
[1780475101914,51.47,66926.53,10.4,0.59978,0.00022,13.41788]
[1780475101961,51.46,66928.32,10.4,0.60017,0.00022,13.41482]
[1780475102306,51.46,66928.32,10.4,0.60017,0.00022,13.41482]
[1780475102367,51.46,66928.32,10.4,0.60017,0.00022,13.41482]
[1780475102872,51.46,66928.32,10.4,0.60017,0.00022,13.41482]
[1780475102963,51.46,66938.62,10.4,0.60241,0.00022,13.39691]
[1780475103416,51.46,66938.62,10.4,0.60241,0.00022,13.39691]
[1780475104040,51.45,66936.35,10.4,0.60192,0.00022,13.40084]
[1780475104685,51.45,66936.35,10.4,0.60192,0.00022,13.40084]
[1780475104932,51.45,66936.35,10.4,0.60192,0.00022,13.40084]
[1780475104978,51.45,66932.79,10.4,0.60116,0.00022,13.40695]
[1780475105372,51.45,66932.79,10.4,0.60116,0.00022,13.40695]
[1780475106111,51.45,66932.79,10.4,0.60116,0.00022,13.40695]
[1780475106128,51.45,66932.79,10.4,0.60116,0.00022,13.40695]
[1780475106150,51.45,66932.71,10.4,0.60115,0.00022,13.40701]
[1780475107349,51.44,66934.83,10.4,0.60162,0.00022,13.40327]
[1780475108847,51.44,66934.15,10.4,0.60148,0.00022,13.40438]
[1780475111931,51.43,66933.77,10.4,0.6014,0.00022,13.40496]
[1780475112032,51.43,66932.88,10.4,0.60121,0.00022,13.40649]
[1780475117065,51.43,66933.57,10.4,0.60136,0.00022,13.40528]
[1780475117070,51.43,66933.57,10.4,0.60136,0.00022,13.40528]
[1780475118193,51.43,66933.6,10.4,0.60137,0.00022,13.40522]
[1780475118077,51.43,66936.47,10.4,0.60199,0.00022,13.40024]
[1780475118257,51.43,66936.47,10.4,0.60199,0.00022,13.40024]
[1780475118900,51.43,66936.47,10.4,0.60199,0.00022,13.40024]
[1780475118923,51.43,66936.47,10.4,0.60199,0.00022,13.40024]
[1780475119032,51.43,66936.47,10.4,0.60199,0.00022,13.40024]
[1780475119084,51.42,66943.01,10.4,0.60343,0.00022,13.38858]
[1780475119346,51.42,66943.01,10.4,0.60343,0.00022,13.38858]
[1780475119522,51.42,66943.01,10.4,0.60343,0.00022,13.38858]
[1780475120091,51.39,66949.97,10.4,0.60497,0.00022,13.37582]
[1780475120455,51.39,66949.97,10.4,0.60497,0.00022,13.37582]
[1780475120829,51.39,66949.97,10.4,0.60497,0.00022,13.37582]
[1780475121913,51.38,66951.06,10.4,0.60524,0.00022,13.37355]
[1780475122280,51.36,66951.0,10.4,0.60525,0.00022,13.37341]
[1780475125660,51.32,66952.62,10.4,0.60568,0.00022,13.36973]
[1780475126011,51.32,66952.62,10.4,0.60568,0.00022,13.36973]
[1780475126133,51.3,66958.44,10.4,0.60696,0.00022,13.35886]
[1780475127140,51.29,66963.6,10.4,0.6081,0.00022,13.34915]
[1780475127842,51.29,66963.6,10.4,0.6081,0.00022,13.34915]
[1780475131168,51.26,66961.47,10.4,0.60773,0.00022,13.34753]
[1780475134037,51.24,66960.33,10.4,0.60751,0.00022,13.34935]
[1780475134500,51.23,66958.79,10.4,0.60719,0.00022,13.35204]
[1780475134688,51.23,66958.79,10.4,0.60719,0.00022,13.35204]
[1780475135196,51.22,66954.77,10.4,0.60634,0.00022,13.35925]
[1780475137261,51.2,66952.77,10.4,0.60595,0.00022,13.36249]
[1780475137591,51.2,66952.77,10.4,0.60595,0.00022,13.36249]
[1780475137832,51.2,66952.77,10.4,0.60595,0.00022,13.36249]
[1780475139123,51.2,66952.77,10.4,0.60595,0.00022,13.36249]
[1780475139226,51.18,66949.69,10.4,0.60533,0.00022,13.36764]
[1780475141841,51.18,66949.25,10.4,0.60524,0.00022,13.36844]
[1780475142246,51.15,66944.94,10.4,0.60435,0.00022,13.37577]
[1780475143489,51.15,66944.94,10.4,0.60435,0.00022,13.37577]
[1780475144584,51.15,66944.27,10.4,0.60421,0.00022,13.37696]
[1780475147451,51.15,66944.54,10.4,0.60426,0.00022,13.37651]
[1780475153118,51.15,66944.03,10.4,0.60414,0.00022,13.37749]
[1780475158359,51.15,66945.85,10.4,0.60455,0.00022,13.37416]
[1780475160754,51.15,66945.77,10.4,0.60453,0.00022,13.3743]
[1780475160795,51.15,66945.77,10.4,0.60453,0.00022,13.3743]
[1780475161080,51.15,66945.77,10.4,0.60453,0.00022,13.3743]
[1780475162236,51.15,66945.85,10.4,0.60455,0.00022,13.37414]
[1780475161958,51.15,66949.86,10.4,0.60542,0.00022,13.3669]
[1780475163590,51.14,66952.02,10.4,0.60591,0.00022,13.36275]
[1780475164432,51.12,66951.23,10.4,0.60576,0.00022,13.364]
[1780475164649,51.12,66951.23,10.4,0.60576,0.00022,13.364]
[1780475164679,51.11,66962.81,10.4,0.60829,0.00022,13.34245]
[1780475165633,51.11,66965.96,10.4,0.60897,0.00022,13.33655]
[1780475166415,51.11,66969.39,10.4,0.60971,0.00022,13.33007]
[1780475169253,51.11,66969.38,10.4,0.60971,0.00022,13.33009]
[1780475169333,51.11,66969.38,10.4,0.60971,0.00022,13.33009]
[1780475169470,51.11,66969.38,10.4,0.60971,0.00022,13.33009]
[1780475172078,51.11,66972.24,10.4,0.61033,0.00022,13.32466]
[1780475173106,51.11,66973.99,10.4,0.61071,0.00022,13.32133]
[1780475178499,51.11,66974.98,10.4,0.61092,0.00022,13.31946]
[1780475183535,51.11,66974.1,10.4,0.61073,0.00022,13.32116]
[1780475187513,51.12,66974.12,10.4,0.61073,0.00022,13.32113]
[1780475187572,51.12,66974.12,10.4,0.61073,0.00022,13.32113]
[1780475188862,51.12,66960.09,10.4,0.60769,0.00022,13.34756]
[1780475189397,51.12,66960.09,10.4,0.60769,0.00022,13.34756]
[1780475189613,51.12,66960.09,10.4,0.60769,0.00022,13.34756]
[1780475190078,51.12,66960.09,10.4,0.60769,0.00022,13.34756]
[1780475190114,51.12,66957.06,10.4,0.60704,0.00022,13.35316]
[1780475192552,51.11,66955.49,10.4,0.60674,0.00022,13.35098]
[1780475193120,51.11,66955.49,10.4,0.60674,0.00022,13.35098]
[1780475198552,51.11,66954.42,10.4,0.60651,0.00022,13.35285]
[1780475199126,51.11,66954.42,10.4,0.60651,0.00022,13.35285]
[1780475200172,51.11,66954.42,10.4,0.60652,0.00022,13.35282]
[1780475201940,51.11,66955.39,10.4,0.60673,0.00022,13.35102]
[1780475204141,51.1,66953.28,10.4,0.60628,0.00022,13.35486]
[1780475205135,51.1,66953.29,10.4,0.60628,0.00022,13.35481]
[1780475205890,51.1,66953.68,10.4,0.60637,0.00022,13.35408]
[1780475206085,51.1,66953.68,10.4,0.60637,0.00022,13.35408]
[1780475206813,51.1,66954.74,10.4,0.6066,0.00022,13.35212]
[1780475206912,51.1,66950.13,10.4,0.6056,0.00022,13.36054]
[1780475207294,51.1,66950.13,10.4,0.6056,0.00022,13.36054]
[1780475208268,51.1,66950.13,10.4,0.6056,0.00022,13.36054]
[1780475208057,51.1,66948.98,10.4,0.60535,0.00022,13.36261]
[1780475208871,51.1,66949.89,10.4,0.60555,0.00022,13.36098]
[1780475210396,51.1,66947.83,10.4,0.6051,0.00022,13.36474]
[1780475211097,51.1,66947.83,10.4,0.6051,0.00022,13.36474]
[1780475211605,51.1,66948.2,10.4,0.60517,0.00022,13.36411]
[1780475213961,51.1,66948.06,10.4,0.60514,0.00022,13.36438]
[1780475215075,51.11,66948.06,10.4,0.60514,0.00022,13.3644]
[1780475215097,51.11,66947.95,10.4,0.60511,0.00022,13.36464]
[1780475216081,51.11,66947.95,10.4,0.60511,0.00022,13.36464]
[1780475217255,51.11,66945.82,10.4,0.60465,0.00022,13.3685]
[1780475220128,51.11,66942.86,10.4,0.604,0.00022,13.37384]
[1780475220899,51.11,66943.97,10.4,0.60424,0.00022,13.37187]
[1780475221000,51.11,66949.08,10.4,0.60535,0.00022,13.36267]
[1780475221760,51.11,66949.08,10.4,0.60535,0.00022,13.36267]
[1780475222143,51.11,66949.08,10.4,0.60535,0.00022,13.36267]
[1780475222989,51.11,66949.51,10.4,0.60544,0.00022,13.36187]
[1780475224561,51.11,66949.71,10.4,0.60549,0.00022,13.36149]
[1780475229710,51.11,66949.88,10.4,0.60553,0.00022,13.36111]
[1780475233415,51.11,66949.93,10.4,0.60554,0.00022,13.361]
[1780475238924,51.08,66949.34,10.4,0.60546,0.00022,13.3617]
[1780475243960,51.08,66947.66,10.4,0.6051,0.00022,13.36468]
[1780475247072,51.08,66948.1,10.4,0.6052,0.00022,13.36386]
[1780475248182,51.08,66947.37,10.4,0.60504,0.00022,13.36516]
[1780475253954,51.07,66947.19,10.4,0.60504,0.00022,13.36041]
[1780475253977,51.07,66947.19,10.4,0.60504,0.00022,13.36041]
[1780475254036,51.07,66946.44,10.4,0.60488,0.00022,13.36175]
[1780475254493,51.07,66946.44,10.4,0.60488,0.00022,13.36175]
[1780475254553,51.07,66946.44,10.4,0.60488,0.00022,13.36175]
[1780475255040,51.07,66937.93,10.4,0.60303,0.00022,13.37697]
[1780475256047,51.07,66935.34,10.4,0.60246,0.00022,13.38156]
[1780475258771,51.08,66933.42,10.4,0.60204,0.00022,13.38496]
[1780475259068,51.08,66932.07,10.4,0.60175,0.00022,13.38733]
[1780475259882,51.08,66932.07,10.4,0.60175,0.00022,13.38733]
[1780475260075,51.08,66928.14,10.4,0.60089,0.00022,13.39417]
[1780475260488,51.08,66928.14,10.4,0.60089,0.00022,13.39417]
[1780475260534,51.08,66928.14,10.4,0.60089,0.00022,13.39417]
[1780475260877,51.08,66928.14,10.4,0.60089,0.00022,13.39417]
[1780475260901,51.08,66928.14,10.4,0.60089,0.00022,13.39417]
[1780475261017,51.08,66928.14,10.4,0.60089,0.00022,13.39417]
[1780475261124,51.08,66928.14,10.4,0.60089,0.00022,13.39417]
[1780475261175,51.08,66924.16,10.4,0.60002,0.00022,13.40108]
[1780475262090,51.08,66932.16,10.4,0.60176,0.00022,13.38726]
[1780475262661,51.08,66932.16,10.4,0.60176,0.00022,13.38726]
[1780475263872,51.08,66933.22,10.4,0.60198,0.00022,13.38544]
[1780475264006,51.08,66933.22,10.4,0.60198,0.00022,13.38544]
[1780475264729,51.09,66932.17,10.4,0.60175,0.00022,13.38732]
[1780475265964,51.09,66932.19,10.4,0.60175,0.00022,13.38733]
[1780475268796,51.1,66934.77,10.4,0.6023,0.00022,13.38293]
[1780475269721,51.1,66937.01,10.4,0.60278,0.00022,13.37903]
[1780475269967,51.1,66937.01,10.4,0.60278,0.00022,13.37903]
[1780475270147,51.1,66942.95,10.4,0.60407,0.00022,13.36851]
[1780475270715,51.1,66942.95,10.4,0.60407,0.00022,13.36851]
[1780475271265,51.1,66942.95,10.4,0.60407,0.00022,13.36851]
[1780475271306,51.1,66945.91,10.4,0.60471,0.00022,13.36324]
[1780475272104,51.1,66945.91,10.4,0.60471,0.00022,13.36324]
[1780475277946,51.1,66945.53,10.4,0.60463,0.00022,13.36388]
[1780475278450,51.1,66946.44,10.4,0.60483,0.00022,13.36223]
[1780475278559,51.1,66946.44,10.4,0.60483,0.00022,13.36223]
[1780475279211,51.1,66947.36,10.4,0.60503,0.00022,13.36054]
[1780475282239,51.07,66949.86,10.4,0.60562,0.00022,13.35557]
[1780475282586,51.07,66949.86,10.4,0.60562,0.00022,13.35557]
[1780475283248,51.07,66951.11,10.4,0.60589,0.00022,13.35328]
[1780475286543,51.07,66951.62,10.4,0.60601,0.00022,13.3523]
[1780475286590,51.07,66951.62,10.4,0.60601,0.00022,13.3523]
[1780475287276,51.07,66956.8,10.4,0.60713,0.00022,13.34277]
[1780475292311,51.05,66956.86,10.4,0.60718,0.00022,13.34233]
[1780475297346,51.05,66957.97,10.4,0.60743,0.00022,13.34022]
[1780475302381,51.05,66957.23,10.4,0.60727,0.00022,13.34155]
[1780475309430,51.04,66957.64,10.4,0.60737,0.00022,13.34072]
[1780475313359,51.04,66957.64,10.4,0.60737,0.00022,13.34072]
[1780475313375,51.04,66957.64,10.4,0.60737,0.00022,13.34072]
[1780475313366,51.04,66957.64,10.4,0.60741,0.00022,13.33564]
[1780475314516,51.04,66957.64,10.4,0.60741,0.00022,13.33564]
[1780475315095,51.04,66957.64,10.4,0.60741,0.00022,13.33564]
[1780475315181,51.04,66957.64,10.4,0.60741,0.00022,13.33563]
[1780475315733,51.04,66957.64,10.4,0.60741,0.00022,13.33563]
[1780475316136,51.04,66957.64,10.4,0.60741,0.00022,13.33563]
[1780475317253,51.04,66957.64,10.4,0.60741,0.00022,13.33563]
[1780475317268,51.04,66952.28,10.4,0.60625,0.00022,13.34548]
[1780475318186,51.04,66952.28,10.4,0.60625,0.00022,13.34548]
[1780475318254,51.04,66952.75,10.4,0.60635,0.00022,13.34462]
[1780475318817,51.04,66952.75,10.4,0.60635,0.00022,13.34462]
[1780475318919,51.04,66951.99,10.4,0.60618,0.00022,13.346]
[1780475319844,51.04,66951.99,10.4,0.60618,0.00022,13.346]
[1780475321828,51.03,66950.65,10.4,0.6059,0.00022,13.34842]
[1780475322124,51.03,66950.65,10.4,0.6059,0.00022,13.34842]
[1780475322131,51.03,66950.65,10.4,0.6059,0.00022,13.34842]
[1780475322144,51.03,66950.65,10.4,0.6059,0.00022,13.34841]
[1780475322680,51.03,66945.31,10.4,0.60474,0.00022,13.35809]
[1780475324050,51.03,66945.31,10.4,0.60474,0.00022,13.35809]
[1780475324152,51.03,66942.76,10.4,0.60418,0.00022,13.3627]
[1780475324621,51.03,66942.76,10.4,0.60418,0.00022,13.3627]
[1780475324625,51.04,66940.3,10.4,0.60364,0.00022,13.36712]
[1780475325814,51.04,66940.3,10.4,0.60364,0.00022,13.36712]
[1780475325823,51.04,66936.72,10.4,0.60286,0.00022,13.3735]
[1780475332173,51.04,66935.81,10.4,0.60266,0.00022,13.37516]
[1780475332176,51.04,66934.32,10.4,0.60233,0.00022,13.3778]
[1780475337632,51.04,66933.04,10.4,0.60205,0.00022,13.3801]
[1780475339097,51.04,66933.04,10.4,0.60205,0.00022,13.3801]
[1780475339161,51.04,66933.04,10.4,0.60205,0.00022,13.3801]
[1780475339283,51.04,66933.04,10.4,0.60205,0.00022,13.3801]
[1780475339688,51.04,66932.43,10.4,0.60191,0.00022,13.38119]
[1780475339748,51.04,66932.43,10.4,0.60191,0.00022,13.38119]
[1780475340155,51.04,66932.43,10.4,0.60191,0.00022,13.38119]
[1780475340361,51.04,66932.43,10.4,0.60191,0.00022,13.38119]
[1780475340455,51.04,66935.95,10.4,0.60268,0.00022,13.37496]
[1780475340689,51.04,66935.95,10.4,0.60268,0.00022,13.37496]
[1780475341310,51.04,66935.95,10.4,0.60268,0.00022,13.37496]
[1780475341442,51.04,66935.95,10.4,0.60268,0.00022,13.37496]
[1780475341391,51.04,66945.54,10.4,0.60477,0.00022,13.35783]
[1780475342221,51.04,66945.54,10.4,0.60477,0.00022,13.35783]
[1780475342350,51.04,66945.54,10.4,0.60477,0.00022,13.35783]
[1780475342368,51.04,66939.54,10.4,0.60346,0.00022,13.3686]
[1780475342993,51.04,66939.54,10.4,0.60346,0.00022,13.3686]
[1780475343069,51.04,66936.94,10.4,0.6029,0.00022,13.37322]
[1780475344228,51.04,66936.94,10.4,0.6029,0.00022,13.37322]
[1780475345256,51.04,66938.36,10.4,0.6032,0.00022,13.37073]
[1780475350364,51.05,66938.7,10.4,0.60327,0.00022,13.37017]
[1780475350420,51.05,66938.7,10.4,0.60327,0.00022,13.37017]
[1780475350618,51.05,66938.25,10.4,0.60317,0.00022,13.371]
[1780475350723,51.05,66945.94,10.4,0.60485,0.00022,13.35722]
[1780475351722,51.05,66945.94,10.4,0.60485,0.00022,13.35722]
[1780475352103,51.05,66945.94,10.4,0.60485,0.00022,13.35722]
[1780475352204,51.05,66946.72,10.4,0.60501,0.00022,13.35584]
[1780475352691,51.05,66946.72,10.4,0.60501,0.00022,13.35584]
[1780475352737,51.05,66947.05,10.4,0.60508,0.00022,13.35526]
[1780475357993,51.06,66948.13,10.4,0.6053,0.00022,13.35348]
[1780475358046,51.06,66948.13,10.4,0.6053,0.00022,13.35348]
[1780475358078,51.06,66947.11,10.4,0.60508,0.00022,13.35525]
[1780475364284,51.0,66948.85,10.4,0.60556,0.00022,13.35117]
[1780475369856,50.96,66949.42,10.4,0.60577,0.00022,13.34932]
[1780475374891,50.95,66949.21,10.4,0.60577,0.00022,13.34459]
[1780475377168,50.95,66947.6,10.4,0.60542,0.00022,13.34751]
[1780475377195,50.95,66939.11,10.4,0.60357,0.00022,13.36285]
[1780475378156,50.95,66939.11,10.4,0.60357,0.00022,13.36285]
[1780475378181,50.95,66939.11,10.4,0.60357,0.00022,13.36285]
[1780475378463,50.95,66938.52,10.4,0.60343,0.00022,13.36394]
[1780475380408,50.95,66938.83,10.4,0.6035,0.00022,13.36339]
[1780475383954,50.96,66934.61,10.4,0.60257,0.00022,13.37096]
[1780475388695,50.96,66936.47,10.4,0.60297,0.00022,13.36771]
[1780475390349,50.96,66937.27,10.4,0.60315,0.00022,13.3663]
[1780475392223,50.96,66939.29,10.4,0.60358,0.00022,13.36273]
[1780475397044,50.94,66943.79,10.4,0.6046,0.00022,13.3543]
[1780475397611,50.94,66943.79,10.4,0.6046,0.00022,13.3543]
[1780475398052,50.93,66942.93,10.4,0.60443,0.00022,13.35567]
[1780475398598,50.93,66942.93,10.4,0.60443,0.00022,13.35567]
[1780475399061,50.93,66942.73,10.4,0.60439,0.00022,13.35605]
[1780475401315,50.93,66946.45,10.4,0.6052,0.00022,13.34928]
[1780475402154,50.93,66946.45,10.4,0.6052,0.00022,13.34928]
[1780475402260,50.92,66952.56,10.4,0.60655,0.00022,13.33793]
[1780475403091,50.92,66954.81,10.4,0.60705,0.00022,13.33368]
[1780475408128,50.86,66955.76,10.4,0.60736,0.00022,13.33094]
[1780475413167,50.8,66956.65,10.4,0.60767,0.00022,13.32817]
[1780475418202,50.76,66956.38,10.4,0.60768,0.00022,13.32803]
[1780475419613,50.76,66956.39,10.4,0.60769,0.00022,13.32799]
[1780475420215,50.76,66955.12,10.4,0.60741,0.00022,13.33034]
[1780475421517,50.76,66955.12,10.4,0.60741,0.00022,13.33034]
[1780475422194,50.76,66955.15,10.4,0.60742,0.00022,13.33027]
[1780475422921,50.76,66956.53,10.4,0.60773,0.00022,13.32767]
[1780475423237,50.75,66956.58,10.4,0.60774,0.00022,13.32755]
[1780475423585,50.75,66956.58,10.4,0.60774,0.00022,13.32755]
[1780475424244,50.75,66956.48,10.4,0.60772,0.00022,13.32772]
[1780475431293,50.75,66956.45,10.4,0.60776,0.00022,13.32259]
[1780475435307,50.74,66956.05,10.4,0.60768,0.00022,13.32328]
[1780475435321,50.74,66957.92,10.4,0.60809,0.00022,13.31974]
[1780475437320,50.74,66958.18,10.4,0.60815,0.00022,13.31919]
[1780475437487,50.74,66958.21,10.4,0.60816,0.00022,13.31911]
[1780475438076,50.74,66958.21,10.4,0.60816,0.00022,13.31911]
[1780475438410,50.74,66958.21,10.4,0.60816,0.00022,13.31911]
[1780475438511,50.73,66965.5,10.4,0.60976,0.00022,13.30526]
[1780475439118,50.73,66965.5,10.4,0.60976,0.00022,13.30526]
[1780475439352,50.73,66969.57,10.4,0.61065,0.00022,13.29746]
[1780475439851,50.73,66969.57,10.4,0.61065,0.00022,13.29746]
[1780475442498,50.7,66971.66,10.4,0.61116,0.00022,13.29285]
[1780475442742,50.7,66972.59,10.5,0.61138,0.00022,13.2909]
[1780475443380,50.69,66980.26,10.5,0.61305,0.00022,13.27588]
[1780475448415,50.69,66982.86,10.5,0.61364,0.00022,13.27056]
[1780475452442,50.68,66985.22,10.5,0.61416,0.00022,13.2658]
[1780475456471,50.67,66988.65,10.5,0.61493,0.00022,13.25865]
[1780475456677,50.67,66988.65,10.5,0.61493,0.00022,13.25865]
[1780475462529,50.65,66988.42,10.5,0.61491,0.00022,13.2588]
[1780475462598,50.65,66988.42,10.5,0.61491,0.00022,13.2588]
[1780475468566,50.65,66990.0,10.5,0.61526,0.00022,13.25555]
[1780475471587,50.65,66993.18,10.5,0.61596,0.00022,13.2491]
[1780475475615,50.65,66988.02,10.5,0.61484,0.00022,13.25948]
[1780475479958,50.65,66989.3,10.5,0.61512,0.00022,13.25689]
[1780475480409,50.65,66989.3,10.5,0.61512,0.00022,13.25689]
[1780475480509,50.64,66986.44,10.5,0.6145,0.00022,13.26261]
[1780475481711,50.64,66985.05,10.5,0.61419,0.00022,13.26539]
[1780475481981,50.64,66985.05,10.5,0.61419,0.00022,13.26539]
[1780475482069,50.64,66985.3,10.5,0.61425,0.00022,13.26488]
[1780475487699,50.64,66985.97,10.5,0.6144,0.00022,13.26349]
[1780475490747,50.64,66985.97,10.5,0.6144,0.00022,13.26347]
[1780475490763,50.64,66985.97,10.5,0.6144,0.00022,13.26347]
[1780475490826,50.64,66985.97,10.5,0.6144,0.00022,13.26347]
[1780475490911,50.64,66987.09,10.5,0.61465,0.00022,13.26122]
[1780475491728,50.64,66979.66,10.5,0.61307,0.00022,13.27092]
[1780475493082,50.64,66979.66,10.5,0.61307,0.00022,13.27092]
[1780475493182,50.64,66979.91,10.5,0.61312,0.00022,13.27041]
[1780475495211,50.64,66979.92,10.5,0.61312,0.00022,13.27037]
[1780475495460,50.64,66979.92,10.5,0.61312,0.00022,13.27037]
[1780475495474,50.64,66979.92,10.5,0.61313,0.00022,13.27034]
[1780475495756,50.64,66971.18,10.5,0.61122,0.00022,13.28745]
[1780475496849,50.64,66971.18,10.5,0.61122,0.00022,13.28745]
[1780475497317,50.64,66971.18,10.5,0.61122,0.00022,13.28745]
[1780475497349,50.64,66967.49,10.5,0.61042,0.00022,13.29457]
[1780475498777,50.63,66965.21,10.5,0.60992,0.00022,13.29892]
[1780475501440,50.63,66964.17,10.5,0.6097,0.00022,13.30089]
[1780475507376,50.63,66963.97,10.5,0.60966,0.00022,13.30115]
[1780475507402,50.62,66964.97,10.5,0.60989,0.00022,13.2992]
[1780475508500,50.62,66964.97,10.5,0.60989,0.00022,13.2992]
[1780475508601,50.62,66965.12,10.5,0.60992,0.00022,13.29889]
[1780475509779,50.62,66964.87,10.5,0.60987,0.00022,13.29937]
[1780475510512,50.62,66964.87,10.5,0.60987,0.00022,13.29937]
[1780475510609,50.62,66962.28,10.5,0.6093,0.00022,13.30428]
[1780475510862,50.62,66962.28,10.5,0.6093,0.00022,13.30428]
[1780475510930,50.62,66954.12,10.5,0.60752,0.00022,13.3197]
[1780475515170,50.62,66952.63,10.5,0.6072,0.00022,13.32245]
[1780475521939,50.61,66956.96,10.5,0.60817,0.00022,13.31411]
[1780475526884,50.6,66957.04,10.5,0.6082,0.00022,13.31384]
[1780475527744,50.6,66956.3,10.5,0.60804,0.00022,13.31523]
[1780475527983,50.6,66950.91,10.5,0.60685,0.00022,13.32531]
[1780475528848,50.6,66950.91,10.5,0.60685,0.00022,13.32531]
[1780475530556,50.6,66951.92,10.5,0.60708,0.00022,13.32342]
[1780475529999,50.6,66956.7,10.5,0.60813,0.00022,13.31444]
[1780475531006,50.6,66960.8,10.5,0.60903,0.00022,13.30664]
[1780475533276,50.59,66961.02,10.5,0.60908,0.00022,13.30619]
[1780475533377,50.59,66959.03,10.5,0.60865,0.00022,13.30994]
[1780475534976,50.59,66958.09,10.5,0.60844,0.00022,13.31169]
[1780475537009,50.59,66956.94,10.5,0.6082,0.00022,13.3138]
[1780475538058,50.58,66962.18,10.5,0.60935,0.00022,13.3038]
[1780475538688,50.58,66962.18,10.5,0.60935,0.00022,13.3038]
[1780475539194,50.58,66962.18,10.5,0.60935,0.00022,13.3038]
[1780475539374,50.58,66962.18,10.5,0.60935,0.00022,13.3038]
[1780475539414,50.58,66964.15,10.5,0.60979,0.00022,13.3]
[1780475539793,50.58,66964.15,10.5,0.60979,0.00022,13.3]
[1780475540239,50.58,66968.27,10.5,0.61069,0.00022,13.29205]
[1780475540773,50.58,66968.27,10.5,0.61069,0.00022,13.29205]
[1780475544477,50.58,66970.73,10.5,0.61123,0.00022,13.28723]
[1780475546392,50.58,66970.46,10.5,0.61118,0.00022,13.28772]
[1780475550631,50.57,66970.25,10.5,0.61114,0.00022,13.28806]
[1780475550711,50.57,66970.52,10.5,0.6112,0.00022,13.28752]
[1780475550969,50.57,66970.52,10.5,0.6112,0.00022,13.28752]
[1780475550976,50.57,66970.52,10.5,0.6112,0.00022,13.28752]
[1780475551659,50.57,66982.03,10.5,0.61375,0.00022,13.2598]
[1780475552156,50.57,66989.9,10.5,0.61547,0.00022,13.24402]
[1780475557191,50.57,66990.93,10.5,0.61569,0.00022,13.24194]
[1780475562226,50.57,66991.29,10.5,0.61577,0.00022,13.24122]
[1780475566939,50.57,66991.39,10.5,0.61579,0.00022,13.24103]
[1780475566972,50.57,66991.39,10.5,0.61579,0.00022,13.24103]
[1780475567261,50.57,66999.61,10.5,0.61758,0.00022,13.22424]
[1780475568069,50.57,66999.61,10.5,0.61758,0.00022,13.22424]
[1780475568267,50.57,67006.25,10.5,0.61903,0.00022,13.21044]
[1780475571955,50.57,67005.77,10.5,0.61894,0.00022,13.21134]
[1780475571983,50.57,67005.77,10.5,0.61894,0.00022,13.21134]
[1780475572207,50.57,67005.77,10.5,0.61894,0.00022,13.21134]
[1780475572557,50.57,67005.77,10.5,0.61894,0.00022,13.21134]
[1780475572681,50.57,67005.77,10.5,0.61894,0.00022,13.21134]
[1780475572584,50.55,67015.92,10.5,0.62118,0.00022,13.1896]
[1780475572731,50.55,67015.92,10.5,0.62118,0.00022,13.1896]
[1780475572772,50.55,67015.92,10.5,0.62118,0.00022,13.1896]
[1780475572976,50.55,67015.92,10.5,0.62118,0.00022,13.1896]
[1780475573303,50.55,67024.57,10.5,0.62305,0.00022,13.17107]
[1780475573727,50.55,67024.57,10.5,0.62305,0.00022,13.17107]
[1780475573981,50.55,67024.57,10.5,0.62305,0.00022,13.17107]
[1780475574642,50.55,67029.68,10.5,0.62416,0.00022,13.15996]
[1780475574779,50.55,67029.68,10.5,0.62416,0.00022,13.15996]
[1780475574884,50.55,67029.68,10.5,0.62416,0.00022,13.15996]
[1780475574971,50.55,67029.68,10.5,0.62416,0.00022,13.15996]
[1780475575373,50.55,67029.68,10.5,0.62416,0.00022,13.15996]
[1780475575676,50.55,67029.68,10.5,0.62416,0.00022,13.15996]
[1780475575386,50.55,67041.67,10.5,0.62675,0.00022,13.13355]
[1780475575784,50.55,67041.67,10.5,0.62675,0.00022,13.13355]
[1780475575915,50.55,67041.67,10.5,0.62675,0.00022,13.13355]
[1780475576384,50.55,67048.87,10.5,0.62831,0.00022,13.11742]
[1780475577108,50.55,67048.87,10.5,0.62831,0.00022,13.11742]
[1780475577332,50.57,67059.75,10.5,0.6306,0.00022,13.09324]
[1780475578339,50.57,67062.59,10.5,0.63122,0.00021,13.08663]
[1780475579078,50.57,67062.59,10.5,0.63122,0.00021,13.08663]
[1780475579346,50.56,67068.63,10.5,0.63254,0.00021,13.07242]
[1780475579774,50.56,67068.63,10.5,0.63254,0.00021,13.07242]
[1780475579966,50.56,67068.63,10.5,0.63254,0.00021,13.07242]
[1780475580503,50.56,67068.63,10.5,0.63254,0.00021,13.07242]
[1780475580528,50.56,67068.63,10.5,0.63254,0.00021,13.07242]
[1780475580598,50.55,67073.63,10.5,0.63362,0.00021,13.06056]
[1780475581117,50.55,67073.63,10.5,0.63362,0.00021,13.06056]
[1780475581416,50.55,67073.63,10.5,0.63362,0.00021,13.06056]
[1780475581567,50.52,67083.51,10.5,0.63581,0.00021,13.03638]
[1780475582477,50.52,67086.57,10.5,0.63646,0.00021,13.02906]
[1780475583775,50.51,67086.46,10.5,0.63648,0.00021,13.02879]
[1780475584133,50.51,67086.46,10.5,0.63648,0.00021,13.02879]
[1780475584382,50.49,67090.88,10.5,0.63747,0.00021,13.01765]
[1780475585635,50.49,67090.88,10.5,0.63747,0.00021,13.01765]
[1780475586122,50.48,67092.88,10.5,0.63791,0.00021,13.01266]
[1780475586396,50.48,67100.81,10.5,0.6396,0.00021,12.9933]
[1780475587454,50.48,67100.81,10.5,0.6396,0.00021,12.9933]
[1780475587532,50.48,67100.81,10.5,0.6396,0.00021,12.9933]
[1780475587630,50.48,67100.81,10.5,0.6396,0.00021,12.9933]
[1780475589237,50.5,67101.44,10.5,0.63969,0.00021,12.99232]
[1780475590189,50.52,67100.72,10.5,0.6395,0.00021,12.99463]
[1780475590428,50.54,67097.5,10.5,0.63877,0.00021,13.00301]
[1780475592441,50.55,67100.76,10.5,0.63942,0.00021,12.99557]
[1780475592847,50.55,67100.76,10.5,0.63942,0.00021,12.99557]
[1780475593513,50.55,67100.76,10.5,0.63942,0.00021,12.99557]
[1780475593955,50.57,67102.37,10.5,0.63972,0.00021,12.99215]
[1780475594281,50.57,67102.37,10.5,0.63972,0.00021,12.99215]
[1780475594345,50.57,67102.37,10.5,0.63972,0.00021,12.99215]
[1780475594627,50.57,67102.37,10.5,0.63972,0.00021,12.99215]
[1780475594729,50.59,67107.45,10.5,0.64076,0.00021,12.98014]
[1780475595463,50.59,67111.37,10.5,0.6416,0.00021,12.97043]
[1780475596059,50.59,67111.37,10.5,0.6416,0.00021,12.97043]
[1780475596608,50.59,67111.37,10.5,0.6416,0.00021,12.97043]
[1780475597478,50.63,67113.73,10.5,0.642,0.00021,12.9658]
[1780475601506,50.73,67115.85,10.5,0.64219,0.00021,12.96381]
[1780475605128,50.79,67115.91,10.5,0.64205,0.00021,12.96556]
[1780475605582,50.81,67118.04,10.5,0.64246,0.00021,12.96088]
[1780475606345,50.81,67118.04,10.5,0.64246,0.00021,12.96088]
[1780475606457,50.81,67118.04,10.5,0.64246,0.00021,12.96088]
[1780475606678,50.81,67118.04,10.5,0.64246,0.00021,12.96088]
[1780475606712,50.81,67118.04,10.5,0.64246,0.00021,12.96088]
[1780475606712,50.83,67131.65,10.5,0.64528,0.00021,12.92735]
[1780475607549,50.83,67134.67,10.5,0.64591,0.00021,12.91968]
[1780475608555,50.89,67134.55,10.5,0.64575,0.00021,12.92184]
[1780475609562,50.92,67137.01,10.5,0.64619,0.00021,12.91651]
[1780475609944,50.92,67137.01,10.5,0.64619,0.00021,12.91651]
[1780475610569,50.92,67126.75,10.5,0.64403,0.00021,12.94245]
[1780475611294,50.92,67126.75,10.5,0.64403,0.00021,12.94245]
[1780475611576,50.94,67121.04,10.5,0.64281,0.00021,12.95233]
[1780475611808,50.94,67121.04,10.5,0.64281,0.00021,12.95233]
[1780475612401,50.94,67121.04,10.5,0.64281,0.00021,12.95233]
[1780475612584,50.94,67117.08,10.5,0.64198,0.00021,12.96214]
[1780475612804,50.94,67117.08,10.5,0.64198,0.00021,12.96214]
[1780475612877,50.94,67117.08,10.5,0.64198,0.00021,12.96214]
[1780475613590,50.94,67121.11,10.5,0.64283,0.00021,12.95212]
[1780475614171,50.94,67121.11,10.5,0.64283,0.00021,12.95212]
[1780475614590,50.94,67121.11,10.5,0.64283,0.00021,12.95212]
[1780475614597,50.93,67126.67,10.5,0.64402,0.00021,12.93805]
[1780475615604,50.93,67135.4,10.5,0.64586,0.00021,12.91593]
[1780475616584,50.93,67135.4,10.5,0.64586,0.00021,12.91593]
[1780475616719,50.93,67135.4,10.5,0.64586,0.00021,12.91593]
[1780475616611,50.93,67139.64,10.5,0.64675,0.00021,12.90521]
[1780475618625,50.94,67141.71,10.5,0.64718,0.00021,12.89994]
[1780475622216,50.93,67142.14,10.5,0.64727,0.00021,12.89875]
[1780475622653,50.93,67144.11,10.5,0.64769,0.00021,12.89372]
[1780475623471,50.93,67144.11,10.5,0.64769,0.00021,12.89372]
[1780475623660,50.94,67141.67,10.5,0.64716,0.00021,12.90023]
[1780475623953,50.94,67141.67,10.5,0.64716,0.00021,12.90023]
[1780475624686,50.94,67141.67,10.5,0.64716,0.00021,12.90023]
[1780475624667,50.95,67138.27,10.5,0.64643,0.00021,12.90911]
[1780475625008,50.95,67138.27,10.5,0.64643,0.00021,12.90911]
[1780475625487,50.95,67138.27,10.5,0.64643,0.00021,12.90911]
[1780475625674,50.95,67135.05,10.5,0.64575,0.00021,12.91731]
[1780475627134,50.95,67134.66,10.5,0.64567,0.00021,12.91831]
[1780475627688,50.95,67132.29,10.5,0.64517,0.00021,12.92431]
[1780475628710,50.95,67132.29,10.5,0.64517,0.00021,12.92431]
[1780475628753,50.95,67129.81,10.5,0.64465,0.00021,12.93057]
[1780475628811,50.95,67129.81,10.5,0.64465,0.00021,12.93057]
[1780475628960,50.95,67129.81,10.5,0.64465,0.00021,12.93057]
[1780475629704,50.95,67118.79,10.5,0.64232,0.00021,12.9581]
[1780475630735,50.95,67118.79,10.5,0.64232,0.00021,12.9581]
[1780475630738,50.95,67115.23,10.5,0.64157,0.00021,12.96688]
[1780475631647,50.95,67115.23,10.5,0.64157,0.00021,12.96688]
[1780475631674,50.95,67115.23,10.5,0.64157,0.00021,12.96688]
[1780475631739,50.95,67104.16,10.5,0.63923,0.00021,12.99393]
[1780475632746,50.94,67103.66,10.5,0.63913,0.00021,12.99509]
[1780475635571,50.94,67103.25,10.5,0.63905,0.00021,12.99599]
[1780475635602,50.94,67103.25,10.5,0.63905,0.00021,12.99599]
[1780475635767,50.94,67100.32,10.5,0.63844,0.00021,13.00302]
[1780475638788,50.93,67090.24,10.5,0.63631,0.00021,13.02699]
[1780475639796,50.93,67086.46,10.5,0.63551,0.00021,13.03588]
[1780475641473,50.93,67086.46,10.5,0.63551,0.00021,13.03588]
[1780475641518,50.93,67087.72,10.5,0.63579,0.00021,13.03282]
[1780475643651,50.93,67086.85,10.5,0.63561,0.00021,13.03481]
[1780475643752,50.92,67085.08,10.5,0.63524,0.00021,13.03891]
[1780475643964,50.92,67085.08,10.5,0.63524,0.00021,13.03891]
[1780475644195,50.92,67085.08,10.5,0.63524,0.00021,13.03891]
[1780475644397,50.92,67085.08,10.5,0.63524,0.00021,13.03891]
[1780475644581,50.92,67085.08,10.5,0.63524,0.00021,13.03891]
[1780475644676,50.92,67070.22,10.5,0.63207,0.00021,13.0735]
[1780475645391,50.92,67070.22,10.5,0.63207,0.00021,13.0735]
[1780475646626,50.92,67068.39,10.5,0.63168,0.00021,13.07771]
[1780475646680,50.92,67061.43,10.5,0.6302,0.00021,13.09352]
[1780475648366,50.92,67058.19,10.5,0.62951,0.00021,13.10081]
[1780475651399,50.91,67058.24,10.5,0.62953,0.00021,13.10061]
[1780475651743,50.91,67058.24,10.5,0.62953,0.00021,13.10061]
[1780475652076,50.91,67058.16,10.5,0.62952,0.00021,13.10075]
[1780475652574,50.91,67058.16,10.5,0.62952,0.00021,13.10075]
[1780475652600,50.91,67048.63,10.5,0.62748,0.00021,13.12206]
[1780475653259,50.91,67042.59,10.5,0.62619,0.00021,13.1354]
[1780475653894,50.91,67042.59,10.5,0.62619,0.00021,13.1354]
[1780475655700,50.91,67041.42,10.5,0.62594,0.00021,13.13797]
[1780475655757,50.91,67044.03,10.5,0.6265,0.00021,13.13223]
[1780475655965,50.91,67044.03,10.5,0.6265,0.00021,13.13223]
[1780475656585,50.91,67044.03,10.5,0.6265,0.00021,13.13223]
[1780475656716,50.91,67043.91,10.5,0.62647,0.00021,13.1325]
[1780475657275,50.91,67043.91,10.5,0.62647,0.00021,13.1325]
[1780475657297,50.91,67038.28,10.5,0.62526,0.00021,13.14484]
[1780475658780,50.91,67038.28,10.5,0.62526,0.00021,13.14484]
[1780475658745,50.91,67029.27,10.5,0.62333,0.00022,13.16432]
[1780475658840,50.91,67029.27,10.5,0.62333,0.00022,13.16432]
[1780475658959,50.91,67029.27,10.5,0.62333,0.00022,13.16432]
[1780475658992,50.91,67029.27,10.5,0.62333,0.00022,13.16432]
[1780475659613,50.91,67029.27,10.5,0.62333,0.00022,13.16432]
[1780475659636,50.91,67025.17,10.5,0.62245,0.00022,13.17307]
[1780475660430,50.91,67025.17,10.5,0.62245,0.00022,13.17307]
[1780475660654,50.91,67021.46,10.5,0.62165,0.00022,13.18092]
[1780475661390,50.91,67021.46,10.5,0.62165,0.00022,13.18092]
[1780475661663,50.91,67019.07,10.5,0.62114,0.00022,13.18594]
[1780475662359,50.91,67014.66,10.5,0.62019,0.00022,13.1952]
[1780475663673,50.91,67014.66,10.5,0.62019,0.00022,13.1952]
[1780475665087,50.9,67013.51,10.5,0.61995,0.00022,13.19752]
[1780475665148,50.9,67015.86,10.5,0.62046,0.00022,13.19257]
[1780475667998,50.9,67019.96,10.5,0.62135,0.00022,13.18386]
[1780475669553,50.9,67019.96,10.5,0.62135,0.00022,13.18386]
[1780475670073,50.9,67019.16,10.5,0.62118,0.00022,13.18552]
[1780475670293,50.9,67019.16,10.5,0.62118,0.00022,13.18552]
[1780475670964,50.9,67017.68,10.5,0.62086,0.00022,13.1886]
[1780475671018,50.89,67015.6,10.5,0.62045,0.00022,13.18785]
[1780475672240,50.89,67015.6,10.5,0.62045,0.00022,13.18785]
[1780475672342,50.89,67015.79,10.5,0.6205,0.00022,13.18741]
[1780475673046,50.89,67015.79,10.5,0.6205,0.00022,13.18741]
[1780475673403,50.89,67015.79,10.5,0.6205,0.00022,13.18741]
[1780475673437,50.89,67018.82,10.5,0.62115,0.00022,13.18102]
[1780475674678,50.89,67018.82,10.5,0.62115,0.00022,13.18102]
[1780475676973,50.89,67019.59,10.5,0.62133,0.00022,13.1793]
[1780475677061,50.89,67018.13,10.5,0.62102,0.00022,13.18235]
[1780475680933,50.88,67018.06,10.5,0.62101,0.00022,13.18241]
[1780475685902,50.87,67016.36,10.5,0.62066,0.00022,13.18581]
[1780475686627,50.87,67016.36,10.5,0.62066,0.00022,13.18581]
[1780475690734,50.87,67015.64,10.5,0.62052,0.00022,13.1872]
[1780475691246,50.87,67016.8,10.5,0.62077,0.00022,13.18473]
[1780475691279,50.87,67008.77,10.5,0.61904,0.00022,13.20146]
[1780475692166,50.86,67005.18,10.5,0.61827,0.00022,13.20884]
[1780475695554,50.86,67007.21,10.5,0.61871,0.00022,13.20456]
[1780475696900,50.86,67008.97,10.5,0.6191,0.00022,13.20083]
[1780475696959,50.86,67008.97,10.5,0.6191,0.00022,13.20083]
[1780475697201,50.85,67013.88,10.5,0.62017,0.00022,13.19055]
[1780475698208,50.85,67018.54,10.5,0.62118,0.00022,13.18074]
[1780475700228,50.84,67021.45,10.5,0.62183,0.00022,13.17427]
[1780475702481,50.83,67020.81,10.5,0.62172,0.00022,13.17538]
[1780475702686,50.82,67021.8,10.5,0.62195,0.00022,13.17302]
[1780475703511,50.82,67021.8,10.5,0.62195,0.00022,13.17302]
[1780475703520,50.81,67013.27,10.5,0.62013,0.00022,13.1908]
[1780475705258,50.8,67010.26,10.5,0.61949,0.00022,13.19702]
[1780475708618,50.8,67009.95,10.5,0.61943,0.00022,13.19759]
[1780475708656,50.8,67010.81,10.5,0.61962,0.00022,13.19572]
[1780475709581,50.8,67010.81,10.5,0.61962,0.00022,13.19572]
[1780475709674,50.8,67011.58,10.5,0.61979,0.00022,13.1941]
[1780475712757,50.8,67012.44,10.5,0.61998,0.00022,13.19227]
[1780475712812,50.79,67012.4,10.5,0.61998,0.00022,13.19229]
[1780475713304,50.79,67012.4,10.5,0.61998,0.00022,13.19229]
[1780475713318,50.79,67011.72,10.5,0.61983,0.00022,13.19371]
[1780475715360,50.79,67010.97,10.5,0.61967,0.00022,13.19524]
[1780475716160,50.79,67011.86,10.5,0.61987,0.00022,13.19332]
[1780475716339,50.79,67020.95,10.5,0.62183,0.00022,13.17415]
[1780475716956,50.79,67020.95,10.5,0.62183,0.00022,13.17415]
[1780475717346,50.79,67020.7,10.5,0.62178,0.00022,13.17466]
[1780475718036,50.79,67020.7,10.5,0.62178,0.00022,13.17466]
[1780475718472,50.79,67020.7,10.5,0.62178,0.00022,13.17466]
[1780475718506,50.79,67018.99,10.5,0.62142,0.00022,13.17826]
[1780475719360,50.78,67014.06,10.5,0.62035,0.00022,13.18864]
[1780475723858,50.78,67014.25,10.5,0.6204,0.00022,13.18815]
[1780475724395,50.78,67019.46,10.5,0.62153,0.00022,13.17709]
[1780475724989,50.78,67019.46,10.5,0.62153,0.00022,13.17709]
[1780475725402,50.78,67028.31,10.5,0.62345,0.00022,13.15814]
[1780475726171,50.78,67028.31,10.5,0.62345,0.00022,13.15814]
[1780475726409,50.78,67033.16,10.5,0.62449,0.00022,13.14762]
[1780475731444,50.77,67035.25,10.5,0.62499,0.00022,13.13785]
[1780475735681,50.76,67036.76,10.5,0.62534,0.00022,13.13436]
[1780475736353,50.76,67035.83,10.5,0.62515,0.00022,13.13628]
[1780475737681,50.76,67035.88,10.5,0.62516,0.00022,13.13617]
[1780475738853,50.75,67036.32,10.5,0.62526,0.00022,13.13508]
[1780475738493,50.75,67038.51,10.5,0.62574,0.00022,13.13028]
[1780475741514,50.75,67040.69,10.5,0.62622,0.00022,13.1253]
[1780475744535,50.74,67038.59,10.5,0.62578,0.00022,13.12977]
[1780475747656,50.74,67036.76,10.5,0.6254,0.00022,13.13367]
[1780475747856,50.74,67036.76,10.5,0.6254,0.00022,13.13367]
[1780475748563,50.73,67042.03,10.5,0.62654,0.00022,13.12195]
[1780475749280,50.73,67042.03,10.5,0.62654,0.00022,13.12195]
[1780475749569,50.73,67044.82,10.5,0.62715,0.00022,13.1157]
[1780475750477,50.73,67044.82,10.5,0.62715,0.00022,13.1157]
[1780475752384,50.72,67044.33,10.5,0.62705,0.00022,13.11669]
[1780475753598,50.72,67041.63,10.5,0.62648,0.00022,13.12258]
[1780475756038,50.72,67041.74,10.5,0.62651,0.00022,13.12223]
[1780475756109,50.72,67041.74,10.5,0.62651,0.00022,13.12223]
[1780475756446,50.72,67041.74,10.5,0.62651,0.00022,13.12223]
[1780475756725,50.72,67041.74,10.5,0.62651,0.00022,13.12223]
[1780475756744,50.72,67041.74,10.5,0.62651,0.00022,13.12223]
[1780475756902,50.72,67041.74,10.5,0.62651,0.00022,13.12223]
[1780475756792,50.72,67025.86,10.5,0.62308,0.00022,13.15694]
[1780475757886,50.72,67022.15,10.5,0.62228,0.00022,13.16489]
[1780475760679,50.72,67020.99,10.5,0.62203,0.00022,13.16735]
[1780475760871,50.72,67020.99,10.5,0.62203,0.00022,13.16735]
[1780475760842,50.72,67022.56,10.5,0.62238,0.00022,13.16394]
[1780475761500,50.72,67022.56,10.5,0.62238,0.00022,13.16394]
[1780475761712,50.72,67022.56,10.5,0.62238,0.00022,13.16394]
[1780475761735,50.71,67030.2,10.5,0.62403,0.00022,13.14746]
[1780475763084,50.71,67031.7,10.5,0.62435,0.00022,13.1442]
[1780475763216,50.71,67031.7,10.5,0.62435,0.00022,13.1442]
[1780475767727,50.71,67031.86,10.5,0.62439,0.00022,13.14379]
[1780475767768,50.71,67031.86,10.5,0.62439,0.00022,13.14379]
[1780475767827,50.71,67031.14,10.5,0.62424,0.00022,13.14534]
[1780475768228,50.71,67031.14,10.5,0.62424,0.00022,13.14534]
[1780475768232,50.71,67031.14,10.5,0.62424,0.00022,13.14534]
[1780475768705,50.71,67015.65,10.5,0.62089,0.00022,13.17854]
[1780475769712,50.71,67018.73,10.5,0.62156,0.00022,13.17197]
[1780475771659,50.71,67017.78,10.5,0.62136,0.00022,13.17396]
[1780475771726,50.71,67017.96,10.5,0.6214,0.00022,13.17355]
[1780475772500,50.71,67017.96,10.5,0.6214,0.00022,13.17355]
[1780475772800,50.71,67017.96,10.5,0.6214,0.00022,13.17355]
[1780475772862,50.71,67016.88,10.5,0.62117,0.00022,13.17582]
[1780475772939,50.71,67016.88,10.5,0.62117,0.00022,13.17582]
[1780475773743,50.7,67014.46,10.5,0.62065,0.00022,13.1809]
[1780475775434,50.7,67013.5,10.5,0.62044,0.00022,13.18289]
[1780475775784,50.7,67013.5,10.5,0.62044,0.00022,13.18289]
[1780475777611,50.7,67013.9,10.5,0.62053,0.00022,13.18199]
[1780475778785,50.7,67009.4,10.5,0.61956,0.00022,13.19137]
[1780475778979,50.7,67009.4,10.5,0.61956,0.00022,13.19137]
[1780475779330,50.7,67009.4,10.5,0.61956,0.00022,13.19137]
[1780475779791,50.68,66999.7,10.5,0.61749,0.00022,13.21114]
[1780475780798,50.66,66996.16,10.5,0.61676,0.00022,13.21796]
[1780475785701,50.58,66995.85,10.5,0.61686,0.00022,13.21681]
[1780475790868,50.55,66995.25,10.5,0.6168,0.00022,13.2174]
[1780475791057,50.55,66995.25,10.5,0.6168,0.00022,13.2174]
[1780475791137,50.55,66995.25,10.5,0.6168,0.00022,13.2174]
[1780475791318,50.55,66995.25,10.5,0.6168,0.00022,13.2174]
[1780475791875,50.55,66997.55,10.5,0.61733,0.00022,13.2076]
[1780475796910,50.55,66998.77,10.5,0.61759,0.00022,13.20517]
[1780475797423,50.55,66998.77,10.5,0.61759,0.00022,13.20517]
[1780475797917,50.55,66998.69,10.5,0.61757,0.00022,13.20535]
[1780475798509,50.55,66998.69,10.5,0.61757,0.00022,13.20535]
[1780475798924,50.55,66992.25,10.5,0.61617,0.00022,13.21855]
[1780475799218,50.55,66992.25,10.5,0.61617,0.00022,13.21855]
[1780475799931,50.55,66988.37,10.5,0.61532,0.00022,13.22642]
[1780475804704,50.55,66986.35,10.5,0.61488,0.00022,13.23049]
[1780475804712,50.55,66986.35,10.5,0.61488,0.00022,13.23049]
[1780475804849,50.55,66986.35,10.5,0.61488,0.00022,13.23049]
[1780475804969,50.55,66981.61,10.5,0.61384,0.00022,13.23998]
[1780475805961,50.55,66981.61,10.5,0.61384,0.00022,13.23998]
[1780475806453,50.55,66981.61,10.5,0.61384,0.00022,13.23998]
[1780475806965,50.55,66983.41,10.5,0.61424,0.00022,13.23638]
[1780475807308,50.55,66983.41,10.5,0.61424,0.00022,13.23638]
[1780475807318,50.55,66988.12,10.5,0.61526,0.00022,13.22691]
[1780475811765,50.56,66989.31,10.5,0.61552,0.00022,13.22456]
[1780475812062,50.56,66990.18,10.5,0.61571,0.00022,13.22281]
[1780475813613,50.56,66990.31,10.5,0.61574,0.00022,13.22254]
[1780475816001,50.56,66989.63,10.5,0.61559,0.00022,13.22393]
[1780475816850,50.56,66989.63,10.5,0.61559,0.00022,13.22393]
[1780475816899,50.56,66989.83,10.5,0.61563,0.00022,13.22354]
[1780475817637,50.56,66989.83,10.5,0.61563,0.00022,13.22354]
[1780475817668,50.56,66989.83,10.5,0.61563,0.00022,13.22354]
[1780475817669,50.56,66984.44,10.5,0.61445,0.00022,13.23439]
[1780475819765,50.56,66985.41,10.5,0.61467,0.00022,13.23244]
[1780475819867,50.56,66990.51,10.5,0.61578,0.00022,13.22216]
[1780475820437,50.56,66990.51,10.5,0.61578,0.00022,13.22216]
[1780475821916,50.56,66990.19,10.5,0.61571,0.00022,13.22281]
[1780475823098,50.56,66996.99,10.5,0.61719,0.00022,13.20895]
[1780475828134,50.56,66997.34,10.5,0.61726,0.00022,13.20831]
[1780475832162,50.57,66999.61,10.5,0.61774,0.00022,13.20384]
[1780475837197,50.59,66999.91,10.5,0.61776,0.00022,13.20363]
[1780475838332,50.59,66999.91,10.5,0.61776,0.00022,13.20363]
[1780475838442,50.59,66999.91,10.5,0.61776,0.00022,13.20363]
[1780475839152,50.59,66999.65,10.5,0.6177,0.00022,13.20418]
[1780475839344,50.59,66999.65,10.5,0.6177,0.00022,13.20418]
[1780475845224,50.59,67000.26,10.5,0.61783,0.00022,13.20302]
[1780475845291,50.59,67000.26,10.5,0.61783,0.00022,13.20302]
[1780475846072,50.6,67000.14,10.5,0.6178,0.00022,13.20328]
[1780475846270,50.6,67000.14,10.5,0.6178,0.00022,13.20328]
[1780475846284,50.6,66985.31,10.5,0.61456,0.00022,13.23345]
[1780475847316,50.6,66985.31,10.5,0.61456,0.00022,13.23345]
[1780475847409,50.6,66985.31,10.5,0.61456,0.00022,13.23345]
[1780475847510,50.6,66980.81,10.5,0.61358,0.00022,13.24242]
[1780475848015,50.6,66980.81,10.5,0.61358,0.00022,13.24242]
[1780475848283,50.6,66980.77,10.5,0.61357,0.00022,13.24249]
[1780475850882,50.59,66970.73,10.5,0.61138,0.00022,13.26219]
[1780475851304,50.59,66967.03,10.5,0.6106,0.00022,13.26429]
[1780475853337,50.59,66966.02,10.5,0.61039,0.00022,13.26622]
[1780475853543,50.59,66966.02,10.5,0.61039,0.00022,13.26622]
[1780475853881,50.59,66965.87,10.5,0.61036,0.00022,13.26646]
[1780475854765,50.59,66951.35,10.5,0.60717,0.00022,13.29401]
[1780475855695,50.59,66947.04,10.5,0.60622,0.00022,13.30204]
[1780475856585,50.59,66947.04,10.5,0.60622,0.00022,13.30204]
[1780475859362,50.59,66944.42,10.5,0.60565,0.00022,13.30687]
[1780475862383,50.59,66946.89,10.5,0.60619,0.00022,13.30231]
[1780475866538,50.59,66946.9,10.5,0.60619,0.00022,13.3023]
[1780475866625,50.59,66946.64,10.5,0.60613,0.00022,13.30277]
[1780475867418,50.59,66953.95,10.5,0.60774,0.00022,13.28915]
[1780475870206,50.59,66955.02,10.5,0.60797,0.00022,13.28714]
[1780475871057,50.59,66955.27,10.5,0.60803,0.00022,13.28664]
[1780475871259,50.59,66955.27,10.5,0.60803,0.00022,13.28664]
[1780475871533,50.59,66958.2,10.5,0.60868,0.00022,13.28107]
[1780475872270,50.59,66958.2,10.5,0.60868,0.00022,13.28107]
[1780475872453,50.59,66960.98,10.5,0.60929,0.00022,13.27575]
[1780475876385,50.58,66959.47,10.5,0.60897,0.00022,13.27854]
[1780475876520,50.58,66959.47,10.5,0.60897,0.00022,13.27854]
[1780475876579,50.58,66957.99,10.5,0.60865,0.00022,13.28132]
[1780475877298,50.58,66957.99,10.5,0.60865,0.00022,13.28132]
[1780475877488,50.58,66949.53,10.5,0.60679,0.00022,13.29718]
[1780475878498,50.58,66945.93,10.5,0.60601,0.00022,13.30382]
[1780475883533,50.56,66947.48,10.5,0.60637,0.00022,13.30075]
[1780475888131,50.55,66949.37,10.5,0.6068,0.00022,13.29708]
[1780475888166,50.55,66949.37,10.5,0.6068,0.00022,13.29708]
[1780475888568,50.55,66954.27,10.5,0.60788,0.00022,13.28786]
[1780475890582,50.55,66957.49,10.5,0.60859,0.00022,13.28177]
[1780475892596,50.55,66960.11,10.5,0.60917,0.00022,13.27675]
[1780475895388,50.55,66959.38,10.5,0.60902,0.00022,13.27809]
[1780475895486,50.55,66959.38,10.5,0.60902,0.00022,13.27809]
[1780475895876,50.55,66959.38,10.5,0.60902,0.00022,13.27809]
[1780475895908,50.55,66959.38,10.5,0.60902,0.00022,13.27809]
[1780475895944,50.54,66952.84,10.5,0.60758,0.00022,13.29042]
[1780475896625,50.54,66944.48,10.5,0.60574,0.00022,13.30597]
[1780475897632,50.54,66941.05,10.5,0.60499,0.00022,13.31225]
[1780475898733,50.54,66941.05,10.5,0.60499,0.00022,13.31225]
[1780475899995,50.54,66941.34,10.5,0.60506,0.00022,13.31168]
[1780475901350,50.54,66940.95,10.5,0.60497,0.00022,13.31238]
[1780475901888,50.54,66940.95,10.5,0.60497,0.00022,13.31238]
[1780475901967,50.54,66931.74,10.5,0.60295,0.00022,13.32904]
[1780475902428,50.54,66931.74,10.5,0.60295,0.00022,13.32904]
[1780475902880,50.54,66931.74,10.5,0.60295,0.00022,13.32904]
[1780475902928,50.54,66918.75,10.5,0.60008,0.00022,13.35195]
[1780475904836,50.54,66919.12,10.5,0.60016,0.00022,13.35131]
[1780475904920,50.53,66919.23,10.5,0.60019,0.00022,13.35107]
[1780475905137,50.53,66919.23,10.5,0.60019,0.00022,13.35107]
[1780475906542,50.53,66919.7,10.5,0.60029,0.00022,13.35025]
[1780475907255,50.53,66918.5,10.5,0.60003,0.00022,13.35229]
[1780475909056,50.53,66919.57,10.5,0.60027,0.00022,13.35043]
[1780475909106,50.53,66917.81,10.5,0.59988,0.00022,13.35345]
[1780475909797,50.53,66917.81,10.5,0.59988,0.00022,13.35345]
[1780475909839,50.53,66917.81,10.5,0.59988,0.00022,13.35345]
[1780475909891,50.53,66904.16,10.5,0.59686,0.00022,13.37675]
[1780475910539,50.53,66904.16,10.5,0.59686,0.00022,13.37675]
[1780475910726,50.53,66899.93,10.5,0.59593,0.00022,13.38378]
[1780475911843,50.5,66899.03,10.5,0.5958,0.00022,13.37988]
[1780475913765,50.5,66899.02,10.5,0.5958,0.00022,13.37989]
[1780475915878,50.49,66898.7,10.5,0.59574,0.00022,13.38035]
[1780475915879,50.49,66898.7,10.5,0.59574,0.00022,13.38035]
[1780475916373,50.49,66896.54,10.5,0.59527,0.00022,13.38385]
[1780475916464,50.49,66896.54,10.5,0.59527,0.00022,13.38385]
[1780475918216,50.49,66895.85,10.5,0.59512,0.00022,13.38495]
[1780475919243,50.48,66896.49,10.5,0.59526,0.00022,13.38385]
[1780475920247,50.48,66896.5,10.5,0.59527,0.00022,13.3838]
[1780475925832,50.46,66892.47,10.5,0.5944,0.00022,13.39019]
[1780475931081,50.45,66891.32,10.5,0.59417,0.00022,13.39191]
[1780475932883,50.44,66896.1,10.5,0.59525,0.00022,13.3839]
[1780475934897,50.43,66893.74,10.5,0.59473,0.00022,13.38771]
[1780475936910,50.43,66891.23,10.5,0.59419,0.00022,13.39174]
[1780475941952,50.41,66892.97,10.5,0.5946,0.00022,13.3887]
[1780475943966,50.41,66896.32,10.5,0.59535,0.00022,13.3831]
[1780475945737,50.41,66897.48,10.5,0.59561,0.00022,13.38114]
[1780475946180,50.4,66899.23,10.5,0.59601,0.00022,13.37819]
[1780475946987,50.4,66903.29,10.5,0.59691,0.00022,13.37139]
[1780475949177,50.4,66902.76,10.5,0.59679,0.00022,13.37229]
[1780475949363,50.4,66902.76,10.5,0.59679,0.00022,13.37229]
[1780475950009,50.4,66906.94,10.5,0.59772,0.00022,13.36523]
[1780475951770,50.4,66908.57,10.5,0.59808,0.00022,13.36246]
[1780475952066,50.4,66908.57,10.5,0.59808,0.00022,13.36246]
[1780475952023,50.41,66912.72,10.5,0.599,0.00022,13.35535]
[1780475953029,50.41,66915.23,10.5,0.59956,0.00022,13.35103]
[1780475953668,50.41,66915.23,10.5,0.59956,0.00022,13.35103]
[1780475953750,50.41,66915.23,10.5,0.59956,0.00022,13.35103]
[1780475953980,50.41,66915.23,10.5,0.59956,0.00022,13.35103]
[1780475954037,50.41,66929.22,10.5,0.60266,0.00022,13.32638]
[1780475954117,50.41,66929.22,10.5,0.60266,0.00022,13.32638]
[1780475954656,50.41,66929.22,10.5,0.60266,0.00022,13.32638]
[1780475955046,50.41,66928.41,10.5,0.60247,0.00022,13.32786]
[1780475955949,50.41,66928.41,10.5,0.60247,0.00022,13.32786]
[1780475957163,50.41,66929.63,10.5,0.60274,0.00022,13.32574]
[1780475959051,50.41,66929.96,10.5,0.60281,0.00022,13.32514]
[1780475963294,50.41,66928.62,10.5,0.60252,0.00022,13.3275]
[1780475963377,50.41,66928.62,10.5,0.60252,0.00022,13.3275]
[1780475964109,50.41,66932.52,10.5,0.60338,0.00022,13.32048]
[1780475965121,50.41,66935.58,10.5,0.60406,0.00022,13.31493]
[1780475966681,50.41,66935.58,10.5,0.60406,0.00022,13.31493]
[1780475967173,50.41,66936.94,10.5,0.60436,0.00022,13.31245]
[1780475968137,50.41,66931.92,10.5,0.60325,0.00022,13.32155]
[1780475969866,50.41,66931.92,10.5,0.60325,0.00022,13.32155]
[1780475969937,50.41,66931.92,10.5,0.60325,0.00022,13.32155]
[1780475970111,50.41,66931.92,10.5,0.60325,0.00022,13.32155]
[1780475969955,50.41,66930.78,10.5,0.603,0.00022,13.32359]
[1780475971088,50.41,66930.78,10.5,0.603,0.00022,13.32359]
[1780475970151,50.41,66924.13,10.5,0.60153,0.00022,13.33546]
[1780475971158,50.41,66920.59,10.5,0.60078,0.00022,13.33665]
[1780475972384,50.41,66920.59,10.5,0.60078,0.00022,13.33665]
[1780475972449,50.41,66917.43,10.5,0.60008,0.00022,13.34216]
[1780475973426,50.41,66917.43,10.5,0.60008,0.00022,13.34216]
[1780475973518,50.4,66915.74,10.5,0.5997,0.00022,13.34508]
[1780475974465,50.4,66915.74,10.5,0.5997,0.00022,13.34508]
[1780475974474,50.4,66919.08,10.5,0.60045,0.00022,13.33924]
[1780475975574,50.4,66922.95,10.5,0.60131,0.00022,13.3324]
[1780475977518,50.4,66922.84,10.5,0.60129,0.00022,13.33257]
[1780475981917,50.39,66923.65,10.5,0.60148,0.00022,13.33101]
[1780475981993,50.39,66923.65,10.5,0.60148,0.00022,13.33101]
[1780475982055,50.39,66923.38,10.5,0.60143,0.00022,13.33143]
[1780475982235,50.39,66919.42,10.5,0.60055,0.00022,13.3384]
[1780475983242,50.39,66914.76,10.5,0.59952,0.00022,13.34651]
[1780475985924,50.38,66911.74,10.5,0.59885,0.00022,13.35169]
[1780475989414,50.38,66911.25,10.5,0.59875,0.00022,13.35246]
[1780475989545,50.38,66911.25,10.5,0.59875,0.00022,13.35246]
[1780475990096,50.38,66911.25,10.5,0.59875,0.00022,13.35246]
[1780475990399,50.38,66909.57,10.5,0.59838,0.00022,13.35532]
[1780475990501,50.38,66900.68,10.5,0.59641,0.00022,13.37036]
[1780475991452,50.37,66897.12,10.5,0.59562,0.00022,13.37627]
[1780475993469,50.37,66896.19,10.5,0.59541,0.00022,13.37778]
[1780475994398,50.37,66894.28,10.5,0.59499,0.00022,13.38091]
[1780475999096,50.31,66894.97,10.5,0.59524,0.00022,13.37899]
[1780475999926,50.26,66897.02,10.5,0.59577,0.00022,13.37493]
[1780476000397,50.24,66896.47,10.5,0.59569,0.00022,13.37553]
[1780476000402,50.24,66896.47,10.5,0.59569,0.00022,13.37553]
[1780476000960,50.24,66896.47,10.5,0.59569,0.00022,13.37553]
[1780476001371,50.22,66889.21,10.5,0.59411,0.00022,13.38721]
[1780476003277,50.19,66888.52,10.5,0.59399,0.00022,13.38799]
[1780476003422,50.19,66888.52,10.5,0.59399,0.00022,13.38799]
[1780476003500,50.17,66891.91,10.5,0.5948,0.00022,13.38205]
[1780476004678,50.17,66891.91,10.5,0.5948,0.00022,13.38205]
[1780476004735,50.16,66895.94,10.5,0.5957,0.00022,13.37532]
[1780476008528,50.16,66898.18,10.5,0.59621,0.00022,13.37151]
[1780476009430,50.15,66902.85,10.5,0.59726,0.00022,13.36353]
[1780476010767,50.15,66902.85,10.5,0.59726,0.00022,13.36353]
[1780476010815,50.15,66904.65,10.5,0.59767,0.00022,13.36044]
[1780476011823,50.15,66908.4,10.5,0.59851,0.00022,13.35397]
[1780476012451,50.15,66915.86,10.5,0.60018,0.00022,13.34095]
[1780476013317,50.15,66915.86,10.5,0.60018,0.00022,13.34095]
[1780476013458,50.12,66918.63,10.5,0.60085,0.00022,13.33561]
[1780476014301,50.12,66918.63,10.5,0.60085,0.00022,13.33561]
[1780476015472,50.1,66924.17,10.5,0.60212,0.00022,13.32541]
[1780476017486,50.09,66929.4,10.5,0.60329,0.00022,13.31592]
[1780476022253,50.09,66930.95,10.5,0.60365,0.00022,13.31297]
[1780476022261,50.09,66930.95,10.5,0.60365,0.00022,13.31297]
[1780476022273,50.09,66930.95,10.5,0.60365,0.00022,13.31297]
[1780476022628,50.08,66935.77,10.5,0.60473,0.00022,13.3041]
[1780476023530,50.08,66938.87,10.5,0.60542,0.00022,13.29837]
[1780476028565,50.09,66933.44,10.5,0.60421,0.00022,13.30841]
[1780476031586,50.09,66931.24,10.5,0.60375,0.00022,13.30739]
[1780476033003,50.09,66931.24,10.5,0.60375,0.00022,13.30739]
[1780476033104,50.09,66928.48,10.5,0.60313,0.00022,13.31241]
[1780476034543,50.09,66928.57,10.5,0.60315,0.00022,13.31224]
[1780476035614,50.09,66924.48,10.5,0.60224,0.00022,13.31963]
[1780476036728,50.09,66922.23,10.5,0.60174,0.00022,13.32365]
[1780476037384,50.09,66922.23,10.5,0.60174,0.00022,13.32365]
[1780476037441,50.09,66922.23,10.5,0.60174,0.00022,13.32365]
[1780476037628,50.09,66918.32,10.5,0.60087,0.00022,13.3306]
[1780476038296,50.09,66918.32,10.5,0.60087,0.00022,13.3306]
[1780476038330,50.09,66918.32,10.5,0.60087,0.00022,13.3306]
[1780476039179,50.09,66918.32,10.5,0.60087,0.00022,13.3306]
[1780476039188,50.08,66917.24,10.5,0.60063,0.00022,13.3325]
[1780476039218,50.08,66917.24,10.5,0.60063,0.00022,13.3325]
[1780476039436,50.08,66917.24,10.5,0.60063,0.00022,13.3325]
[1780476039515,50.08,66917.24,10.5,0.60063,0.00022,13.3325]
[1780476039808,50.08,66917.24,10.5,0.60063,0.00022,13.3325]
[1780476039825,50.08,66917.24,10.5,0.60063,0.00022,13.3325]
[1780476039968,50.08,66917.24,10.5,0.60063,0.00022,13.3325]
[1780476040044,50.08,66902.91,10.5,0.59743,0.00022,13.35738]
[1780476040276,50.08,66902.91,10.5,0.59743,0.00022,13.35738]
[1780476040655,50.08,66895.97,10.5,0.59587,0.00022,13.3691]
[1780476043819,50.08,66894.57,10.5,0.59556,0.00022,13.37142]
[1780476044488,50.08,66894.03,10.5,0.59545,0.00022,13.37227]
[1780476044501,50.08,66894.03,10.5,0.59545,0.00022,13.37227]
[1780476044619,50.08,66894.03,10.5,0.59545,0.00022,13.37227]
[1780476044632,50.08,66894.03,10.5,0.59545,0.00022,13.37227]
[1780476044776,50.08,66894.03,10.5,0.59545,0.00022,13.37227]
[1780476045062,50.08,66894.03,10.5,0.59545,0.00022,13.37227]
[1780476045095,50.08,66894.03,10.5,0.59545,0.00022,13.37227]
[1780476045132,50.07,66898.69,10.5,0.5965,0.00022,13.36441]
[1780476045507,50.07,66898.69,10.5,0.5965,0.00022,13.36441]
[1780476045973,50.07,66898.69,10.5,0.5965,0.00022,13.36441]
[1780476046074,50.07,66905.82,10.5,0.5981,0.00022,13.35222]
[1780476047181,50.07,66905.82,10.5,0.5981,0.00022,13.35222]
[1780476047600,50.07,66903.83,10.5,0.59765,0.00022,13.35564]
[1780476048711,50.07,66906.33,10.5,0.59822,0.00022,13.3513]
[1780476049664,50.07,66906.33,10.5,0.59822,0.00022,13.3513]
[1780476049924,50.07,66906.33,10.5,0.59822,0.00022,13.3513]
[1780476050725,50.07,66912.07,10.5,0.59951,0.00022,13.34131]
[1780476051483,50.07,66912.07,10.5,0.59951,0.00022,13.34131]
[1780476051488,50.07,66912.07,10.5,0.59951,0.00022,13.34131]
[1780476051513,50.07,66912.07,10.5,0.59951,0.00022,13.34131]
[1780476051535,50.07,66912.07,10.5,0.59951,0.00022,13.34131]
[1780476052059,50.07,66912.07,10.5,0.59951,0.00022,13.34131]
[1780476052067,50.06,66904.73,10.5,0.59787,0.00022,13.35398]
[1780476052739,50.06,66894.68,10.5,0.59562,0.00022,13.37101]
[1780476053889,50.06,66894.68,10.5,0.59562,0.00022,13.37101]
[1780476053936,50.06,66894.68,10.5,0.59562,0.00022,13.37101]
[1780476055244,50.06,66897.17,10.5,0.59618,0.00022,13.36678]
[1780476055254,50.06,66897.17,10.5,0.59618,0.00022,13.36678]
[1780476055295,50.06,66897.17,10.5,0.59618,0.00022,13.36678]
[1780476056147,50.06,66905.35,10.5,0.59802,0.00022,13.35282]
[1780476056281,50.06,66905.35,10.5,0.59802,0.00022,13.35282]
[1780476056606,50.06,66905.35,10.5,0.59802,0.00022,13.35282]
[1780476056767,50.06,66910.38,10.5,0.59914,0.00022,13.34412]
[1780476057774,50.06,66913.53,10.5,0.59985,0.00022,13.3386]
[1780476062100,50.05,66918.68,10.5,0.60101,0.00022,13.32941]
[1780476063815,50.05,66921.35,10.5,0.60161,0.00022,13.32462]
[1780476064825,50.05,66916.92,10.5,0.60063,0.00022,13.33247]
[1780476065610,50.05,66916.92,10.5,0.60063,0.00022,13.33247]
[1780476065832,50.04,66914.39,10.5,0.60006,0.00022,13.3369]
[1780476067319,50.04,66914.46,10.5,0.60008,0.00022,13.33675]
[1780476067585,50.04,66914.46,10.5,0.60008,0.00022,13.33675]
[1780476067604,50.04,66914.46,10.5,0.60008,0.00022,13.33675]
[1780476067653,50.04,66914.46,10.5,0.60008,0.00022,13.33675]
[1780476067666,50.04,66914.46,10.5,0.60008,0.00022,13.33675]
[1780476067686,50.04,66914.46,10.5,0.60008,0.00022,13.33675]
[1780476067846,50.04,66910.7,10.5,0.59924,0.00022,13.34332]
[1780476068840,50.04,66910.7,10.5,0.59924,0.00022,13.34332]
[1780476069101,50.04,66910.7,10.5,0.59924,0.00022,13.34332]
[1780476069231,50.04,66910.7,10.5,0.59924,0.00022,13.34332]
[1780476069178,50.04,66908.68,10.5,0.5988,0.00022,13.34675]
[1780476069334,50.04,66908.68,10.5,0.5988,0.00022,13.34675]
[1780476069463,50.04,66908.68,10.5,0.5988,0.00022,13.34675]
[1780476069580,50.04,66908.68,10.5,0.5988,0.00022,13.34675]
[1780476069860,50.04,66898.27,10.5,0.59647,0.00022,13.36458]
[1780476071873,50.03,66896.87,10.5,0.59616,0.00022,13.3669]
[1780476075265,50.03,66897.82,10.5,0.59638,0.00022,13.36522]
[1780476075835,50.03,66897.82,10.5,0.59638,0.00022,13.36522]
[1780476075931,50.03,66897.82,10.5,0.59638,0.00022,13.36522]
[1780476076019,50.03,66897.6,10.5,0.59633,0.00022,13.36557]
[1780476076948,50.03,66897.6,10.5,0.59633,0.00022,13.36557]
[1780476076975,50.03,66909.2,10.5,0.59894,0.00022,13.34568]
[1780476078923,50.02,66910.04,10.5,0.59913,0.00022,13.34418]
[1780476079924,50.02,66910.04,10.5,0.59913,0.00022,13.34418]
[1780476080186,50.02,66910.04,10.5,0.59913,0.00022,13.34418]
[1780476080269,50.02,66908.39,10.5,0.59876,0.00022,13.34704]
[1780476080294,50.02,66908.39,10.5,0.59876,0.00022,13.34704]
[1780476080689,50.02,66908.39,10.5,0.59876,0.00022,13.34704]
[1780476080731,50.02,66908.39,10.5,0.59876,0.00022,13.34704]
[1780476080947,50.02,66904.54,10.5,0.5979,0.00022,13.35367]
[1780476084000,50.02,66899.82,10.5,0.59685,0.00022,13.36168]
[1780476085005,50.02,66899.82,10.5,0.59685,0.00022,13.36168]
[1780476086015,50.01,66902.45,10.5,0.59744,0.00022,13.35716]
[1780476086569,50.01,66902.45,10.5,0.59744,0.00022,13.35716]
[1780476089717,50.01,66902.36,10.5,0.59743,0.00022,13.35723]
[1780476090198,50.01,66902.36,10.5,0.59743,0.00022,13.35723]
[1780476090766,50.01,66902.33,10.5,0.59743,0.00022,13.35726]
[1780476092377,50.0,66905.12,10.5,0.59809,0.00022,13.3474]
[1780476093064,50.0,66907.79,10.5,0.59869,0.00022,13.34278]
[1780476094699,50.0,66907.44,10.5,0.59861,0.00022,13.34338]
[1780476095078,50.0,66906.62,10.5,0.59843,0.00022,13.34478]
[1780476097141,50.0,66906.77,10.5,0.59846,0.00022,13.34451]
[1780476097813,50.0,66907.42,10.5,0.59861,0.00022,13.34337]
[1780476098098,50.0,66904.88,10.5,0.59804,0.00022,13.34774]
[1780476098909,50.0,66904.88,10.5,0.59804,0.00022,13.34774]
[1780476099106,50.0,66902.65,10.5,0.59754,0.00022,13.35155]
[1780476100113,50.0,66900.25,10.5,0.59701,0.00022,13.35563]
[1780476101698,50.0,66898.68,10.5,0.59666,0.00022,13.35827]
[1780476107162,49.99,66894.34,10.5,0.5957,0.00022,13.36545]
[1780476111190,49.98,66891.71,10.5,0.59512,0.00022,13.36974]
[1780476112603,49.98,66891.64,10.5,0.59511,0.00022,13.36983]
[1780476113204,49.97,66888.85,10.5,0.59449,0.00022,13.37444]
[1780476114348,49.97,66888.6,10.5,0.59443,0.00022,13.37482]
[1780476114685,49.97,66888.6,10.5,0.59443,0.00022,13.37482]
[1780476117961,49.97,66890.78,10.5,0.59493,0.00022,13.37112]
[1780476119149,49.96,66890.96,10.5,0.59498,0.00022,13.37079]
[1780476119317,49.96,66891.89,10.5,0.59519,0.00022,13.36921]
[1780476119964,49.96,66891.89,10.5,0.59519,0.00022,13.36921]
[1780476122328,49.96,66891.39,10.5,0.59509,0.00022,13.36999]
[1780476122334,49.96,66891.39,10.5,0.59509,0.00022,13.36999]
[1780476122666,49.96,66893.16,10.5,0.59549,0.00022,13.36701]
[1780476123174,49.96,66893.16,10.5,0.59549,0.00022,13.36701]
[1780476123287,49.95,66897.35,10.5,0.59643,0.00022,13.35992]
[1780476123637,49.95,66897.35,10.5,0.59643,0.00022,13.35992]
[1780476123903,49.95,66897.35,10.5,0.59643,0.00022,13.35992]
[1780476124294,49.95,66900.1,10.5,0.59705,0.00022,13.35523]
[1780476126308,49.95,66904.87,10.5,0.59813,0.00022,13.34702]
[1780476127003,49.95,66904.87,10.5,0.59813,0.00022,13.34702]
[1780476127068,49.95,66904.87,10.5,0.59813,0.00022,13.34702]
[1780476127315,49.95,66904.6,10.5,0.59807,0.00022,13.34746]
[1780476132513,49.94,66904.35,10.5,0.59802,0.00022,13.34783]
[1780476132523,49.94,66904.35,10.5,0.59802,0.00022,13.34783]
[1780476132567,49.94,66904.35,10.5,0.59802,0.00022,13.34783]
[1780476132750,49.94,66904.35,10.5,0.59802,0.00022,13.34783]
[1780476132788,49.94,66904.4,10.5,0.59803,0.00022,13.34773]
[1780476133577,49.94,66904.4,10.5,0.59803,0.00022,13.34773]
[1780476133825,49.94,66904.4,10.5,0.59803,0.00022,13.34773]
[1780476134227,49.94,66908.61,10.5,0.59898,0.00022,13.34041]
[1780476134891,49.94,66908.61,10.5,0.59898,0.00022,13.34041]
[1780476134992,49.94,66916.41,10.5,0.60073,0.00022,13.3267]
[1780476135371,49.94,66918.68,10.5,0.60124,0.00022,13.32265]
[1780476141157,49.94,66920.58,10.5,0.60167,0.00022,13.31917]
[1780476142391,49.93,66922.14,10.5,0.60203,0.00022,13.31633]
[1780476142855,49.93,66922.14,10.5,0.60203,0.00022,13.31633]
[1780476142865,49.93,66922.14,10.5,0.60203,0.00022,13.31633]
[1780476142917,49.93,66922.14,10.5,0.60203,0.00022,13.31633]
[1780476142956,49.93,66922.45,10.5,0.6021,0.00022,13.31575]
[1780476149469,49.93,66922.48,10.5,0.60211,0.00022,13.31569]
[1780476152410,49.93,66922.58,10.5,0.60216,0.00022,13.31046]
[1780476152896,49.93,66922.58,10.5,0.60216,0.00022,13.31046]
[1780476154898,49.93,66925.06,10.5,0.60272,0.00022,13.30598]
[1780476156518,49.93,66920.5,10.5,0.60169,0.00022,13.31421]
[1780476160910,49.93,66919.66,10.5,0.60151,0.00022,13.31571]
[1780476161678,49.93,66929.77,10.5,0.60377,0.00022,13.29739]
[1780476162412,49.93,66929.77,10.5,0.60377,0.00022,13.29739]
[1780476162430,49.93,66929.77,10.5,0.60377,0.00022,13.29739]
[1780476162703,49.93,66929.77,10.5,0.60377,0.00022,13.29739]
[1780476162951,49.93,66929.77,10.5,0.60377,0.00022,13.29739]
[1780476163224,49.93,66938.4,10.5,0.6057,0.00022,13.28145]
[1780476164102,49.93,66938.4,10.5,0.6057,0.00022,13.28145]
[1780476164204,49.93,66942.46,10.5,0.60661,0.00022,13.27381]
[1780476165173,49.93,66942.46,10.5,0.60661,0.00022,13.27381]
[1780476169616,49.93,66948.23,10.5,0.6079,0.00022,13.26277]
[1780476171630,49.92,66951.52,10.5,0.60864,0.00022,13.25643]
[1780476176665,49.92,66950.26,10.5,0.60836,0.00022,13.2588]
[1780476179393,49.92,66950.39,10.5,0.6084,0.00022,13.25852]
[1780476180694,49.92,66946.0,10.5,0.60742,0.00022,13.26688]
[1780476184206,49.92,66944.1,10.5,0.607,0.00022,13.27045]
[1780476184232,49.91,66941.31,10.5,0.60638,0.00022,13.27568]
[1780476184722,49.91,66936.54,10.5,0.60532,0.00022,13.28461]
[1780476185740,49.91,66936.54,10.5,0.60532,0.00022,13.28461]
[1780476188708,49.91,66935.97,10.5,0.6052,0.00022,13.28558]
[1780476188749,49.91,66938.76,10.5,0.60582,0.00022,13.28035]
[1780476189952,49.91,66938.76,10.5,0.60582,0.00022,13.28035]
[1780476190418,49.91,66939.84,10.5,0.60607,0.00022,13.27831]
[1780476190764,49.91,66950.02,10.5,0.60834,0.00022,13.25897]
[1780476192778,49.9,66952.39,10.5,0.60887,0.00022,13.25438]
[1780476194837,49.9,66952.48,10.5,0.60889,0.00022,13.25419]
[1780476194851,49.9,66957.7,10.5,0.61006,0.00022,13.24406]
[1780476195410,49.9,66957.7,10.5,0.61006,0.00022,13.24406]
[1780476195483,49.9,66957.7,10.5,0.61006,0.00022,13.24406]
[1780476195799,49.9,66960.52,10.5,0.61069,0.00022,13.23849]
[1780476200834,49.89,66962.62,10.5,0.61118,0.00022,13.23412]
[1780476202863,49.88,66967.11,10.5,0.61219,0.00022,13.22513]
[1780476203865,49.88,66970.45,10.5,0.61294,0.00022,13.21842]
[1780476204534,49.88,66970.45,10.5,0.61294,0.00022,13.21842]
[1780476204623,49.88,66970.45,10.5,0.61294,0.00022,13.21842]
[1780476204868,49.88,66970.45,10.5,0.61294,0.00022,13.21842]
[1780476206716,49.88,66972.29,10.5,0.61335,0.00022,13.21464]
[1780476208908,49.87,66971.38,10.5,0.61316,0.00022,13.2164]
[1780476208964,49.87,66971.38,10.5,0.61316,0.00022,13.2164]
[1780476209108,49.87,66971.59,10.5,0.61321,0.00022,13.21594]
[1780476209904,49.87,66971.59,10.5,0.61321,0.00022,13.21594]
[1780476210189,49.87,66971.59,10.5,0.61321,0.00022,13.21594]
[1780476210341,49.87,66977.07,10.5,0.61443,0.00022,13.20479]
[1780476210916,49.87,66980.63,10.5,0.61523,0.00022,13.19753]
[1780476211842,49.87,66980.63,10.5,0.61523,0.00022,13.19753]
[1780476212063,49.87,66980.63,10.5,0.61523,0.00022,13.19753]
[1780476212385,49.87,66980.63,10.5,0.61523,0.00022,13.19753]
[1780476212124,49.87,66987.66,10.5,0.61682,0.00022,13.17791]
[1780476212871,49.87,66987.66,10.5,0.61682,0.00022,13.17791]
[1780476213019,49.87,66998.18,10.5,0.61915,0.00022,13.15581]
[1780476213937,49.87,67006.75,10.5,0.62105,0.00022,13.13748]
[1780476215564,49.87,67008.73,10.5,0.62149,0.00022,13.13322]
[1780476215910,49.87,67008.73,10.5,0.62149,0.00022,13.13322]
[1780476216275,49.87,67020.7,10.5,0.62413,0.00022,13.10701]
[1780476216514,49.87,67020.7,10.5,0.62413,0.00022,13.10701]
[1780476217155,49.87,67025.89,10.5,0.62527,0.00022,13.09548]
[1780476218700,49.87,67025.46,10.5,0.62518,0.00022,13.09641]
[1780476218972,49.86,67027.04,10.5,0.62553,0.00022,13.09286]
[1780476219466,49.86,67027.04,10.5,0.62553,0.00022,13.09286]
[1780476219970,49.86,67027.04,10.5,0.62553,0.00022,13.09286]
[1780476219980,49.86,67029.17,10.5,0.626,0.00022,13.08806]
[1780476222964,49.86,67030.22,10.5,0.62623,0.00022,13.08566]
[1780476223070,49.86,67030.22,10.5,0.62623,0.00022,13.08566]
[1780476223166,49.86,67032.33,10.5,0.6267,0.00022,13.08093]
[1780476224072,49.86,67032.33,10.5,0.6267,0.00022,13.08093]
[1780476225212,49.86,67031.86,10.5,0.62659,0.00022,13.08202]
[1780476225259,49.87,67025.24,10.5,0.62513,0.00022,13.09693]
[1780476226408,49.87,67025.24,10.5,0.62513,0.00022,13.09693]
[1780476226440,49.87,67024.19,10.5,0.6249,0.00022,13.09929]
[1780476226656,49.87,67024.19,10.5,0.6249,0.00022,13.09929]
[1780476227030,49.87,67028.1,10.5,0.62576,0.00022,13.09055]
[1780476227538,49.87,67028.1,10.5,0.62576,0.00022,13.09055]
[1780476228123,49.87,67028.1,10.5,0.62576,0.00022,13.09055]
[1780476228210,49.87,67030.29,10.5,0.62623,0.00022,13.08568]
[1780476229310,49.87,67030.29,10.5,0.62623,0.00022,13.08568]
[1780476229369,49.87,67030.14,10.5,0.6262,0.00022,13.086]
[1780476231146,49.87,67030.28,10.5,0.62623,0.00022,13.08568]
[1780476231247,49.87,67030.33,10.5,0.62625,0.00022,13.08553]
[1780476231827,49.87,67030.33,10.5,0.62625,0.00022,13.08553]
[1780476233094,49.87,67028.88,10.5,0.62593,0.00022,13.08879]
[1780476237709,49.87,67029.25,10.5,0.62601,0.00022,13.08794]
[1780476238092,49.87,67029.25,10.5,0.62601,0.00022,13.08794]
[1780476240106,49.87,67030.2,10.5,0.62622,0.00022,13.08585]
[1780476240123,49.87,67030.22,10.5,0.62622,0.00022,13.08583]
[1780476240647,49.87,67030.22,10.5,0.62622,0.00022,13.08583]
[1780476241130,49.87,67030.35,10.5,0.62625,0.00022,13.08556]
[1780476243302,49.87,67028.83,10.5,0.62591,0.00022,13.089]
[1780476243356,49.87,67028.83,10.5,0.62591,0.00022,13.089]
[1780476245266,49.87,67025.68,10.5,0.62521,0.00022,13.09612]
[1780476245300,49.87,67025.68,10.5,0.62521,0.00022,13.09612]
[1780476245340,49.87,67025.68,10.5,0.62521,0.00022,13.09612]
[1780476247172,49.88,67030.95,10.5,0.62636,0.00022,13.08439]
[1780476248071,49.88,67030.95,10.5,0.62636,0.00022,13.08439]
[1780476248141,49.88,67030.95,10.5,0.62636,0.00022,13.08439]
[1780476248401,49.88,67030.95,10.5,0.62636,0.00022,13.08439]
[1780476248424,49.88,67032.37,10.5,0.62667,0.00022,13.08126]
[1780476249450,49.88,67043.14,10.5,0.62903,0.00022,13.05672]
[1780476249828,49.88,67043.14,10.5,0.62903,0.00022,13.05672]
[1780476250327,49.88,67043.14,10.5,0.62903,0.00022,13.05672]
[1780476250428,49.88,67045.3,10.5,0.6295,0.00022,13.05177]
[1780476251329,49.88,67045.3,10.5,0.6295,0.00022,13.05177]
[1780476254730,49.88,67045.25,10.5,0.62949,0.00022,13.05193]
[1780476254981,49.88,67045.25,10.5,0.62949,0.00022,13.05193]
[1780476255228,49.88,67039.41,10.5,0.62821,0.00022,13.06534]
[1780476256004,49.88,67039.41,10.5,0.62821,0.00022,13.06534]
[1780476256235,49.88,67036.86,10.5,0.62765,0.00022,13.07114]
[1780476258767,49.88,67035.43,10.5,0.62734,0.00022,13.07437]
[1780476258804,49.88,67035.43,10.5,0.62734,0.00022,13.07437]
[1780476259257,49.88,67033.36,10.5,0.62688,0.00022,13.07904]
[1780476260266,49.88,67031.27,10.5,0.62643,0.00022,13.08374]
[1780476263284,49.88,67027.12,10.5,0.62552,0.00022,13.09299]
[1780476265760,49.87,67027.32,10.5,0.62557,0.00022,13.09249]
[1780476265822,49.87,67027.32,10.5,0.62557,0.00022,13.09249]
[1780476266459,49.87,67016.38,10.5,0.62316,0.00022,13.1167]
[1780476266817,49.87,67016.38,10.5,0.62316,0.00022,13.1167]
[1780476267314,49.87,67011.07,10.5,0.62199,0.00022,13.12831]
[1780476268321,49.87,67008.17,10.5,0.62135,0.00022,13.13459]
[1780476270335,49.88,67005.2,10.5,0.62069,0.00022,13.14101]
[1780476270993,49.88,67005.2,10.5,0.62069,0.00022,13.14101]
[1780476272349,49.88,67009.06,10.5,0.62158,0.00022,13.12758]
[1780476272480,49.88,67009.06,10.5,0.62158,0.00022,13.12758]
[1780476273149,49.88,67009.06,10.5,0.62158,0.00022,13.12758]
[1780476275150,49.88,67009.07,10.5,0.62158,0.00022,13.12757]
[1780476276377,49.88,67004.57,10.5,0.62059,0.00022,13.13729]
[1780476277111,49.88,67004.57,10.5,0.62059,0.00022,13.13729]
[1780476277389,49.88,66999.65,10.5,0.6195,0.00022,13.1478]
[1780476278697,49.88,66998.09,10.5,0.61915,0.00022,13.15111]
[1780476278750,49.88,66998.09,10.5,0.61915,0.00022,13.15111]
[1780476278904,49.88,66998.09,10.5,0.61915,0.00022,13.15111]
[1780476279402,49.88,66994.03,10.5,0.61825,0.00022,13.15967]
[1780476279763,49.88,66994.03,10.5,0.61825,0.00022,13.15967]
[1780476280054,49.88,66994.03,10.5,0.61825,0.00022,13.15967]
[1780476280410,49.88,66993.05,10.5,0.61804,0.00022,13.16172]
[1780476280666,49.88,66993.05,10.5,0.61804,0.00022,13.16172]
[1780476284438,49.87,66990.03,10.5,0.61737,0.00022,13.16798]
[1780476286716,49.87,66991.23,10.5,0.61764,0.00022,13.16544]
[1780476287459,49.87,66992.2,10.5,0.61786,0.00022,13.16339]
[1780476288419,49.87,66992.2,10.5,0.61786,0.00022,13.16339]
[1780476288466,49.87,66997.09,10.5,0.61895,0.00022,13.15307]
[1780476289673,49.87,66998.65,10.5,0.61929,0.00022,13.14976]
[1780476292375,49.87,66998.04,10.5,0.61916,0.00022,13.15104]
[1780476294508,49.87,67001.95,10.5,0.62002,0.00022,13.1427]
[1780476299773,49.87,67001.82,10.5,0.62,0.00022,13.14298]
[1780476301383,49.87,67001.5,10.5,0.61992,0.00022,13.14366]
[1780476305309,49.87,67000.71,10.5,0.61975,0.00022,13.14533]
[1780476306230,49.87,67001.04,10.5,0.61982,0.00022,13.14463]
[1780476307109,49.87,67001.04,10.5,0.61982,0.00022,13.14463]
[1780476307131,49.87,66991.99,10.5,0.61782,0.00022,13.16376]
[1780476308591,49.87,66990.3,10.5,0.61745,0.00022,13.16729]
[1780476308606,49.87,66990.15,10.5,0.61742,0.00022,13.16758]
[1780476317345,49.86,66990.02,10.5,0.61739,0.00022,13.16779]
[1780476317413,49.86,66989.85,10.5,0.61736,0.00022,13.16807]
[1780476317778,49.86,66989.85,10.5,0.61736,0.00022,13.16807]
[1780476317877,49.86,66985.36,10.5,0.61637,0.00022,13.17741]
[1780476318676,49.86,66982.96,10.5,0.61584,0.00022,13.18234]
[1780476321288,49.86,66982.03,10.5,0.61563,0.00022,13.18423]
[1780476321344,49.86,66983.9,10.5,0.61605,0.00022,13.18033]
[1780476322704,49.85,66986.31,10.5,0.61659,0.00022,13.17533]
[1780476327712,49.85,66986.43,10.5,0.61662,0.00022,13.175]
[1780476328535,49.85,66985.9,10.5,0.61651,0.00022,13.17608]
[1780476334187,49.85,66987.52,10.5,0.61691,0.00022,13.16752]
[1780476334297,49.85,66987.52,10.5,0.61691,0.00022,13.16752]
[1780476334397,49.84,66987.78,10.5,0.61697,0.00022,13.16695]
[1780476334921,49.84,66987.78,10.5,0.61697,0.00022,13.16695]
[1780476338676,49.84,66989.14,10.5,0.61728,0.00022,13.16407]
[1780476338816,49.84,66989.31,10.5,0.61732,0.00022,13.1637]
[1780476339823,49.84,66991.87,10.5,0.61789,0.00022,13.15832]
[1780476342746,49.84,66992.34,10.5,0.61799,0.00022,13.15732]
[1780476342955,49.84,66992.34,10.5,0.61799,0.00022,13.15732]
[1780476343304,49.84,66992.34,10.5,0.61799,0.00022,13.15732]
[1780476344431,49.84,66992.91,10.5,0.61812,0.00022,13.1561]
[1780476344451,49.84,66995.64,10.5,0.61873,0.00022,13.15033]
[1780476345952,49.84,66994.72,10.5,0.61852,0.00022,13.15228]
[1780476347057,49.84,66995.04,10.5,0.6186,0.00022,13.15159]
[1780476349203,49.84,66995.85,10.5,0.61878,0.00022,13.14986]
[1780476349278,49.84,66995.85,10.5,0.61878,0.00022,13.14986]
[1780476350410,49.84,66995.59,10.5,0.61872,0.00022,13.15041]
[1780476350452,49.84,66999.43,10.5,0.61957,0.00022,13.14226]
[1780476351207,49.84,66999.43,10.5,0.61957,0.00022,13.14226]
[1780476351276,49.84,67002.83,10.5,0.62032,0.00022,13.13499]
[1780476351824,49.84,67002.83,10.5,0.62032,0.00022,13.13499]
[1780476354297,49.84,67004.41,10.5,0.62067,0.00022,13.13161]
[1780476355789,49.84,67005.0,10.5,0.6208,0.00022,13.13035]
[1780476357950,49.84,67000.67,10.5,0.61984,0.00022,13.13965]
[1780476361268,49.84,67001.11,10.5,0.61994,0.00022,13.13871]
[1780476367013,49.84,66999.92,10.5,0.61968,0.00022,13.14124]
[1780476370236,49.84,67000.1,10.5,0.61972,0.00022,13.14085]
[1780476370332,49.84,66997.89,10.5,0.61923,0.00022,13.14555]
[1780476374543,49.84,66997.99,10.5,0.61925,0.00022,13.14533]
[1780476374572,49.84,66997.8,10.5,0.61921,0.00022,13.14572]
[1780476374617,49.84,66997.8,10.5,0.61921,0.00022,13.14572]
[1780476374834,49.84,66997.8,10.5,0.61921,0.00022,13.14572]
[1780476374942,49.84,66997.8,10.5,0.61921,0.00022,13.14572]
[1780476374989,49.84,66997.8,10.5,0.61921,0.00022,13.14572]
[1780476375028,49.84,66997.8,10.5,0.61921,0.00022,13.14572]
[1780476375305,49.84,66974.66,10.5,0.61407,0.00022,13.19376]
[1780476376410,49.84,66974.66,10.5,0.61407,0.00022,13.19376]
[1780476376563,49.84,66974.66,10.5,0.61407,0.00022,13.19376]
[1780476376572,49.83,66958.01,10.5,0.61037,0.00022,13.22693]
[1780476376640,49.83,66958.01,10.5,0.61037,0.00022,13.22693]
[1780476377217,49.83,66958.01,10.5,0.61037,0.00022,13.22693]
[1780476377410,49.84,66954.48,10.5,0.60958,0.00022,13.23384]
[1780476382119,49.84,66950.75,10.5,0.60873,0.00022,13.24114]
[1780476387249,49.84,66950.63,10.5,0.6087,0.00022,13.24143]
[1780476387448,49.84,66950.63,10.5,0.6087,0.00022,13.24143]
[1780476387528,49.84,66944.0,10.5,0.60722,0.00022,13.25415]
[1780476387877,49.84,66944.0,10.5,0.60722,0.00022,13.25415]
[1780476388558,49.84,66944.0,10.5,0.60722,0.00022,13.25415]
[1780476388557,49.85,66926.11,10.5,0.60321,0.00022,13.28749]
[1780476388617,49.85,66926.11,10.5,0.60321,0.00022,13.28749]
[1780476388666,49.85,66926.11,10.5,0.60321,0.00022,13.28749]
[1780476388677,49.85,66926.11,10.5,0.60321,0.00022,13.28749]
[1780476388706,49.85,66926.11,10.5,0.60321,0.00022,13.28749]
[1780476389037,49.85,66926.11,10.5,0.60321,0.00022,13.28749]
[1780476389618,49.85,66924.6,10.5,0.60287,0.00022,13.29024]
[1780476389653,49.85,66924.6,10.5,0.60287,0.00022,13.29024]
[1780476389861,49.85,66924.6,10.5,0.60287,0.00022,13.29024]
[1780476389884,49.85,66924.6,10.5,0.60287,0.00022,13.29024]
[1780476390406,49.85,66924.6,10.5,0.60287,0.00022,13.29024]
[1780476390450,49.85,66933.44,10.5,0.60485,0.00022,13.274]
[1780476390898,49.85,66933.44,10.5,0.60485,0.00022,13.274]
[1780476391036,49.85,66933.44,10.5,0.60485,0.00022,13.274]
[1780476391189,49.85,66938.35,10.5,0.60598,0.00022,13.25976]
[1780476392195,49.85,66943.23,10.5,0.60708,0.00022,13.25055]
[1780476394036,49.85,66945.32,10.5,0.60754,0.00022,13.24658]
[1780476396237,49.85,66949.42,10.5,0.60846,0.00022,13.23876]
[1780476397557,49.85,66949.42,10.5,0.60846,0.00022,13.23876]
[1780476397829,49.85,66949.4,10.5,0.60845,0.00022,13.23882]
[1780476398252,49.85,66943.36,10.5,0.6071,0.00022,13.25036]
[1780476403035,49.85,66943.54,10.5,0.60714,0.00022,13.25005]
[1780476403461,49.85,66943.54,10.5,0.60714,0.00022,13.25005]
[1780476403531,49.85,66945.9,10.5,0.60766,0.00022,13.24558]
[1780476404972,49.85,66947.02,10.5,0.60791,0.00022,13.24344]
[1780476405301,49.85,66953.55,10.5,0.60937,0.00022,13.23084]
[1780476406575,49.85,66953.55,10.5,0.60937,0.00022,13.23084]
[1780476406310,49.85,66956.78,10.5,0.6101,0.00022,13.22449]
[1780476409197,49.84,66956.95,10.5,0.61014,0.00022,13.2241]
[1780476409604,49.84,66956.95,10.5,0.61014,0.00022,13.2241]
[1780476410337,49.84,66966.36,10.5,0.61225,0.00022,13.20547]
[1780476410632,49.84,66966.36,10.5,0.61225,0.00022,13.20547]
[1780476411344,49.84,66968.26,10.5,0.61268,0.00022,13.20162]
[1780476412585,49.84,66968.26,10.5,0.61268,0.00022,13.20162]
[1780476413488,49.84,66967.75,10.5,0.61256,0.00022,13.20266]
[1780476413554,49.84,66968.46,10.5,0.61272,0.00022,13.20121]
[1780476415102,49.84,66970.54,10.5,0.61319,0.00022,13.19703]
[1780476415372,49.84,66970.92,10.5,0.61328,0.00022,13.19623]
[1780476419388,49.84,66971.28,10.5,0.61335,0.00022,13.19554]
[1780476420419,49.84,66980.81,10.5,0.61547,0.00022,13.17617]
[1780476421133,49.84,66980.81,10.5,0.61547,0.00022,13.17617]
[1780476421188,49.84,66980.81,10.5,0.61547,0.00022,13.17617]
[1780476421605,49.84,66980.81,10.5,0.61547,0.00022,13.17617]
[1780476421430,49.84,66985.97,10.5,0.61662,0.00022,13.16552]
[1780476421946,49.84,66985.97,10.5,0.61662,0.00022,13.16552]
[1780476422437,49.84,66987.53,10.5,0.61697,0.00022,13.16226]
[1780476423444,49.84,66989.77,10.5,0.61746,0.00022,13.15757]
[1780476424147,49.84,66989.77,10.5,0.61746,0.00022,13.15757]
[1780476428975,49.84,66990.55,10.5,0.61764,0.00022,13.15588]
[1780476429004,49.84,66990.55,10.5,0.61764,0.00022,13.15588]
[1780476429113,49.84,66990.55,10.5,0.61764,0.00022,13.15588]
[1780476429486,49.84,67000.77,10.5,0.61991,0.00022,13.13425]
[1780476430493,49.84,67003.58,10.5,0.62053,0.00022,13.12823]
[1780476434521,49.84,67006.07,10.5,0.62108,0.00022,13.12291]
[1780476437442,49.84,67008.05,10.5,0.62152,0.00022,13.11865]
[1780476437542,49.84,67010.17,10.5,0.62198,0.00022,13.11406]
[1780476438217,49.84,67010.17,10.5,0.62198,0.00022,13.11406]
[1780476438377,49.84,67010.17,10.5,0.62198,0.00022,13.11406]
[1780476438549,49.84,67005.47,10.5,0.62094,0.00022,13.12425]
[1780476438999,49.84,67005.47,10.5,0.62094,0.00022,13.12425]
[1780476439257,49.84,67005.47,10.5,0.62094,0.00022,13.12425]
[1780476440106,49.84,67005.55,10.5,0.62096,0.00022,13.12409]
[1780476440188,49.84,67005.55,10.5,0.62096,0.00022,13.12409]
[1780476440563,49.84,66990.17,10.5,0.61755,0.00022,13.15676]
[1780476440939,49.84,66990.17,10.5,0.61755,0.00022,13.15676]
[1780476441570,49.84,66988.49,10.5,0.61718,0.00022,13.16026]
[1780476442514,49.84,66988.49,10.5,0.61718,0.00022,13.16026]
[1780476442582,49.84,66993.48,10.5,0.61829,0.00022,13.14979]
[1780476443588,49.84,66998.51,10.5,0.6194,0.00022,13.13914]
[1780476444874,49.84,66999.66,10.5,0.61966,0.00022,13.13669]
[1780476445972,49.84,67000.41,10.5,0.61982,0.00022,13.13509]
[1780476446929,49.84,67000.62,10.5,0.61987,0.00022,13.13465]
[1780476447101,49.84,67000.62,10.5,0.61987,0.00022,13.13465]
[1780476447617,49.84,66990.74,10.5,0.61768,0.00022,13.15555]
[1780476448625,49.84,66987.51,10.5,0.61696,0.00022,13.16228]
[1780476449683,49.84,66988.02,10.5,0.61708,0.00022,13.16121]
[1780476453596,49.84,66990.69,10.5,0.61771,0.00022,13.15048]
[1780476453669,49.84,66985.69,10.5,0.6166,0.00022,13.1609]
[1780476456102,49.83,66984.01,10.5,0.61623,0.00022,13.16435]
[1780476456132,49.83,66984.01,10.5,0.61623,0.00022,13.16435]
[1780476457169,49.83,66984.01,10.5,0.61623,0.00022,13.16435]
[1780476457195,49.83,66981.65,10.5,0.61571,0.00022,13.1692]
[1780476457845,49.83,66981.65,10.5,0.61571,0.00022,13.1692]
[1780476457868,49.83,66981.65,10.5,0.61571,0.00022,13.1692]
[1780476458113,49.83,66981.65,10.5,0.61571,0.00022,13.1692]
[1780476458259,49.83,66981.65,10.5,0.61571,0.00022,13.1692]
[1780476458394,49.83,66981.65,10.5,0.61571,0.00022,13.1692]
[1780476458571,49.83,66981.65,10.5,0.61571,0.00022,13.1692]
[1780476458647,49.83,66976.11,10.5,0.61448,0.00022,13.18053]
[1780476459167,49.83,66968.62,10.5,0.61281,0.00022,13.19564]
[1780476459703,49.83,66964.51,10.5,0.6119,0.00022,13.20381]
[1780476462439,49.83,66964.44,10.5,0.61189,0.00022,13.20391]
[1780476468766,49.81,66966.36,10.5,0.61235,0.00022,13.19977]
[1780476473468,49.81,66966.78,10.5,0.61245,0.00022,13.19882]
[1780476473544,49.81,66966.78,10.5,0.61245,0.00022,13.19882]
[1780476474218,49.8,66962.1,10.5,0.61141,0.00022,13.20811]
[1780476475511,49.8,66962.1,10.5,0.61141,0.00022,13.20811]
[1780476475604,49.8,66959.32,10.5,0.61079,0.00022,13.21361]
[1780476476065,49.8,66959.32,10.5,0.61079,0.00022,13.21361]
[1780476477205,49.8,66958.06,10.5,0.61051,0.00022,13.21608]
[1780476477220,49.8,66960.94,10.5,0.61115,0.00022,13.21041]
[1780476477829,49.8,66966.51,10.5,0.61239,0.00022,13.19935]
[1780476482217,49.81,66967.79,10.5,0.61267,0.00022,13.19683]
[1780476482288,49.81,66967.79,10.5,0.61267,0.00022,13.19683]
[1780476482865,49.81,66962.01,10.5,0.61138,0.00022,13.20837]
[1780476484879,49.81,66959.63,10.5,0.61085,0.00022,13.21308]
[1780476487900,49.81,66955.18,10.5,0.60985,0.00022,13.22181]
[1780476492935,49.81,66956.42,10.5,0.61013,0.00022,13.21938]
[1780476495826,49.81,66955.9,10.5,0.61002,0.00022,13.22039]
[1780476496592,49.81,66955.9,10.5,0.61002,0.00022,13.22039]
[1780476496680,49.81,66950.03,10.5,0.6087,0.00022,13.23179]
[1780476496963,49.81,66943.28,10.5,0.60719,0.00022,13.24472]
[1780476502225,49.81,66943.79,10.5,0.60731,0.00022,13.24369]
[1780476502711,49.81,66943.79,10.5,0.60731,0.00022,13.24369]
[1780476503005,49.8,66934.29,10.5,0.60518,0.00022,13.26156]
[1780476504012,49.8,66931.13,10.5,0.60447,0.00022,13.26745]
[1780476505814,49.81,66931.16,10.5,0.60448,0.00022,13.26741]
[1780476506809,49.81,66931.61,10.5,0.60458,0.00022,13.26659]
[1780476506821,49.81,66931.61,10.5,0.60458,0.00022,13.26659]
[1780476507132,49.8,66928.85,10.5,0.60396,0.00022,13.27166]
[1780476507931,49.8,66928.85,10.5,0.60396,0.00022,13.27166]
[1780476507974,49.8,66928.85,10.5,0.60396,0.00022,13.27166]
[1780476508338,49.8,66928.85,10.5,0.60396,0.00022,13.27166]
[1780476514082,49.79,66928.06,10.5,0.60384,0.00022,13.26785]
[1780476516275,49.79,66927.96,10.5,0.60382,0.00022,13.26804]
[1780476516334,49.79,66927.96,10.5,0.60382,0.00022,13.26804]
[1780476516689,49.79,66927.96,10.5,0.60382,0.00022,13.26804]
[1780476517439,49.79,66928.83,10.5,0.60401,0.00022,13.26645]
[1780476517606,49.79,66928.83,10.5,0.60401,0.00022,13.26645]
[1780476517649,49.8,66940.99,10.5,0.60674,0.00022,13.24377]
[1780476518341,49.8,66940.99,10.5,0.60674,0.00022,13.24377]
[1780476518352,49.8,66946.4,10.5,0.60795,0.00022,13.23346]
[1780476523157,49.8,66947.64,10.5,0.60821,0.00022,13.23121]
[1780476523592,49.8,66947.64,10.5,0.60821,0.00022,13.23121]
[1780476524152,49.81,66943.78,10.5,0.60734,0.00022,13.23866]
[1780476525150,49.81,66943.78,10.5,0.60734,0.00022,13.23866]
[1780476525510,49.81,66943.78,10.5,0.60734,0.00022,13.23866]
[1780476526294,49.81,66943.93,10.5,0.60737,0.00022,13.2384]
[1780476526394,49.81,66943.93,10.5,0.60737,0.00022,13.2384]
[1780476526635,49.81,66943.93,10.5,0.60737,0.00022,13.2384]
[1780476526711,49.81,66950.9,10.5,0.60893,0.00022,13.22504]
[1780476526942,49.81,66950.9,10.5,0.60893,0.00022,13.22504]
[1780476527414,49.81,66950.9,10.5,0.60893,0.00022,13.22504]
[1780476527603,49.81,66950.9,10.5,0.60893,0.00022,13.22504]
[1780476527710,49.81,66965.12,10.5,0.61211,0.00022,13.19713]
[1780476528184,49.81,66969.38,10.5,0.61306,0.00022,13.1886]
[1780476530198,49.81,66971.98,10.5,0.61363,0.00022,13.18339]
[1780476531793,49.81,66972.05,10.5,0.61365,0.00022,13.18327]
[1780476532212,49.81,66976.05,10.5,0.61454,0.00022,13.17517]
[1780476534883,49.82,66977.84,10.5,0.61493,0.00022,13.17157]
[1780476535233,49.82,66982.92,10.5,0.61606,0.00022,13.16115]
[1780476535789,49.82,66982.92,10.5,0.61606,0.00022,13.16115]
[1780476535991,49.82,66982.92,10.5,0.61606,0.00022,13.16115]
[1780476536026,49.82,66982.92,10.5,0.61606,0.00022,13.16115]
[1780476536240,49.82,66975.92,10.5,0.6145,0.00022,13.17555]
[1780476536875,49.82,66975.92,10.5,0.6145,0.00022,13.17555]
[1780476537038,49.82,66975.92,10.5,0.6145,0.00022,13.17555]
[1780476540758,49.82,66978.83,10.5,0.61514,0.00022,13.16969]
[1780476541091,49.82,66978.83,10.5,0.61514,0.00022,13.16969]
[1780476541441,49.82,66978.83,10.5,0.61514,0.00022,13.16969]
[1780476541791,49.83,66978.41,10.5,0.61504,0.00022,13.17063]
[1780476543047,49.83,66977.68,10.5,0.61487,0.00022,13.17213]
[1780476543289,49.83,66978.19,10.5,0.61498,0.00022,13.17111]
[1780476544172,49.83,66978.19,10.5,0.61498,0.00022,13.17111]
[1780476548324,49.84,66984.71,10.5,0.61642,0.00022,13.15783]
[1780476550338,49.84,66986.88,10.5,0.61689,0.00022,13.1534]
[1780476551842,49.84,66986.17,10.5,0.61673,0.00022,13.15496]
[1780476551872,49.84,66986.17,10.5,0.61673,0.00022,13.15496]
[1780476552338,49.84,66986.17,10.5,0.61673,0.00022,13.15496]
[1780476552574,49.84,66997.1,10.5,0.61916,0.00022,13.132]
[1780476552797,49.84,66997.1,10.5,0.61916,0.00022,13.132]
[1780476553347,49.84,66997.1,10.5,0.61916,0.00022,13.132]
[1780476553485,49.84,66997.1,10.5,0.61916,0.00022,13.132]
[1780476553509,49.84,66997.1,10.5,0.61916,0.00022,13.132]
[1780476553535,49.85,67003.92,10.5,0.62066,0.00022,13.11749]
[1780476554372,49.85,67011.31,10.5,0.62229,0.00022,13.10156]
[1780476554782,49.85,67011.31,10.5,0.62229,0.00022,13.10156]
[1780476555379,49.85,67011.46,10.5,0.62232,0.00022,13.10132]
[1780476558208,49.85,67009.85,10.5,0.62196,0.00022,13.10486]
[1780476558615,49.85,67009.85,10.5,0.62196,0.00022,13.10486]
[1780476558711,49.85,67009.85,10.5,0.62196,0.00022,13.10486]
[1780476564306,49.86,67010.14,10.5,0.62201,0.00022,13.10435]
[1780476564728,49.86,67010.14,10.5,0.62201,0.00022,13.10435]
[1780476565934,49.86,67011.21,10.5,0.62225,0.00022,13.10204]
[1780476566449,49.86,67011.21,10.5,0.62225,0.00022,13.10204]
[1780476566724,49.86,67011.21,10.5,0.62225,0.00022,13.10204]
[1780476566480,49.86,67021.59,10.5,0.62454,0.00022,13.07923]
[1780476566990,49.86,67021.59,10.5,0.62454,0.00022,13.07923]
[1780476567739,49.86,67021.59,10.5,0.62454,0.00022,13.07923]
[1780476567481,49.86,67034.16,10.5,0.62731,0.00022,13.05103]
[1780476568056,49.86,67034.16,10.5,0.62731,0.00022,13.05103]
[1780476568236,49.86,67034.16,10.5,0.62731,0.00022,13.05103]
[1780476568488,49.86,67038.06,10.5,0.62816,0.00022,13.04216]
[1780476569496,49.86,67038.52,10.5,0.62826,0.00022,13.04115]
[1780476570743,49.86,67038.52,10.5,0.62826,0.00022,13.04115]
[1780476571509,49.86,67043.91,10.5,0.62948,0.00022,13.02365]
[1780476572276,49.86,67043.91,10.5,0.62948,0.00022,13.02365]
[1780476572516,49.86,67046.4,10.5,0.63003,0.00022,13.01787]
[1780476574831,49.86,67048.11,10.5,0.63041,0.00022,13.01382]
[1780476574841,49.86,67048.11,10.5,0.63041,0.00022,13.01382]
[1780476575293,49.86,67048.11,10.5,0.63041,0.00022,13.01382]
[1780476575537,49.86,67050.95,10.5,0.63104,0.00022,13.00716]
[1780476576084,49.86,67050.95,10.5,0.63104,0.00022,13.00716]
[1780476576168,49.86,67050.95,10.5,0.63104,0.00022,13.00716]
[1780476576727,49.86,67050.95,10.5,0.63104,0.00022,13.00716]
[1780476577276,49.86,67052.48,10.5,0.63138,0.00022,13.00354]
[1780476577379,49.86,67052.48,10.5,0.63138,0.00022,13.00354]
[1780476577551,49.86,67055.28,10.5,0.632,0.00022,12.99691]
[1780476578200,49.86,67055.28,10.5,0.632,0.00022,12.99691]
[1780476578558,49.85,67055.15,10.5,0.63197,0.00022,12.99717]
[1780476578828,49.85,67055.15,10.5,0.63197,0.00022,12.99717]
[1780476579251,49.85,67055.15,10.5,0.63197,0.00022,12.99717]
[1780476579565,49.85,67055.55,10.5,0.63206,0.00022,12.99618]
[1780476580959,49.85,67056.31,10.5,0.63223,0.00022,12.99434]
[1780476581083,49.85,67056.31,10.5,0.63223,0.00022,12.99434]
[1780476581579,49.85,67051.57,10.5,0.6312,0.00022,13.00544]
[1780476582759,49.85,67051.57,10.5,0.6312,0.00022,13.00544]
[1780476584698,49.84,67049.56,10.5,0.63077,0.00022,13.00999]
[1780476584719,49.84,67049.56,10.5,0.63077,0.00022,13.00999]
[1780476584749,49.84,67044.69,10.5,0.6297,0.00022,13.02131]
[1780476585142,49.84,67044.69,10.5,0.6297,0.00022,13.02131]
[1780476585435,49.84,67044.69,10.5,0.6297,0.00022,13.02131]
[1780476585610,49.84,67034.86,10.5,0.62754,0.00022,13.04382]
[1780476586616,49.84,67031.39,10.5,0.62678,0.00022,13.0517]
[1780476587256,49.84,67031.39,10.5,0.62678,0.00022,13.0517]
[1780476587606,49.84,67031.39,10.5,0.62678,0.00022,13.0517]
[1780476587623,49.84,67031.27,10.5,0.62675,0.00022,13.05195]
[1780476588636,49.84,67031.27,10.5,0.62675,0.00022,13.05195]
[1780476595751,49.84,67029.84,10.5,0.62644,0.00022,13.05511]
[1780476597353,49.83,67029.99,10.5,0.62651,0.00022,13.05443]
[1780476597465,49.83,67029.99,10.5,0.62651,0.00022,13.05443]
[1780476597693,49.82,67031.07,10.5,0.62676,0.00022,13.05184]
[1780476599707,49.81,67033.55,10.5,0.62732,0.00022,13.04609]
[1780476600183,49.81,67033.55,10.5,0.62732,0.00022,13.04609]
[1780476600460,49.81,67033.55,10.5,0.62732,0.00022,13.04609]
[1780476600714,49.81,67036.27,10.5,0.62792,0.00022,13.0399]
[1780476601721,49.81,67038.6,10.5,0.62843,0.00022,13.03456]
[1780476602286,49.81,67038.6,10.5,0.62843,0.00022,13.03456]
[1780476602728,49.81,67043.56,10.5,0.62952,0.00022,13.02313]
[1780476603735,49.81,67048.51,10.5,0.63061,0.00022,13.01161]
[1780476604742,49.81,67051.73,10.5,0.63132,0.00022,13.00404]
[1780476605853,49.81,67051.86,10.5,0.63136,0.00022,13.00369]
[1780476609209,49.8,67053.6,10.5,0.63175,0.00022,12.99945]
[1780476609777,49.8,67050.12,10.5,0.63099,0.00022,13.00757]
[1780476611790,49.8,67047.97,10.5,0.63052,0.00022,13.01251]
[1780476612256,49.8,67047.97,10.5,0.63052,0.00022,13.01251]
[1780476612394,49.8,67047.97,10.5,0.63052,0.00022,13.01251]
[1780476612795,49.8,67047.97,10.5,0.63052,0.00022,13.01251]
[1780476612798,49.8,67044.5,10.5,0.62977,0.00022,13.02053]
[1780476612843,49.8,67044.5,10.5,0.62977,0.00022,13.02053]
[1780476613241,49.8,67044.5,10.5,0.62977,0.00022,13.02053]
[1780476613294,49.8,67044.5,10.5,0.62977,0.00022,13.02053]
[1780476613554,49.8,67044.5,10.5,0.62977,0.00022,13.02053]
[1780476613799,49.8,67044.5,10.5,0.62977,0.00022,13.02053]
[1780476613805,49.8,67041.07,10.5,0.62901,0.00022,13.02846]
[1780476613988,49.8,67041.07,10.5,0.62901,0.00022,13.02846]
[1780476614812,49.8,67045.81,10.5,0.63005,0.00022,13.01748]
[1780476617995,49.8,67046.31,10.5,0.63017,0.00022,13.01625]
[1780476618000,49.79,67049.29,10.5,0.63083,0.00022,13.00927]
[1780476618841,49.79,67057.58,10.5,0.63265,0.00022,12.98972]
[1780476623877,49.79,67059.86,10.5,0.63317,0.00022,12.98411]
[1780476627250,49.78,67060.47,10.5,0.63331,0.00022,12.98259]
[1780476627905,49.78,67058.32,10.5,0.63284,0.00022,12.98763]
[1780476630950,49.78,67057.07,10.5,0.63258,0.00022,12.99051]
[1780476631110,49.78,67057.07,10.5,0.63258,0.00022,12.99051]
[1780476631132,49.78,67057.54,10.5,0.63272,0.00022,12.98419]
[1780476632312,49.78,67057.54,10.5,0.63272,0.00022,12.98419]
[1780476632361,49.77,67061.66,10.5,0.63363,0.00022,12.97434]
[1780476634619,49.77,67062.92,10.5,0.63391,0.00022,12.9713]
[1780476634674,49.77,67062.92,10.5,0.63391,0.00022,12.9713]
[1780476634704,49.77,67063.17,10.5,0.63397,0.00022,12.97064]
[1780476635382,49.77,67068.44,10.5,0.63513,0.00022,12.95797]
[1780476635961,49.77,67073.38,10.5,0.63621,0.00022,12.94596]
[1780476638503,49.77,67074.38,10.5,0.63643,0.00022,12.94352]
[1780476639067,49.77,67080.96,10.5,0.63788,0.00022,12.92727]
[1780476641024,49.77,67082.09,10.5,0.63812,0.00022,12.92449]
[1780476641466,49.77,67084.49,10.5,0.63864,0.00022,12.91858]
[1780476642623,49.77,67084.49,10.5,0.63864,0.00022,12.91858]
[1780476642717,49.77,67087.97,10.5,0.6394,0.00022,12.90995]
[1780476644598,49.77,67086.8,10.5,0.63915,0.00022,12.91286]
[1780476644651,49.77,67086.6,10.5,0.63909,0.00022,12.91348]
[1780476645794,49.77,67086.6,10.5,0.63909,0.00022,12.91348]
[1780476645838,49.78,67085.75,10.5,0.63889,0.00022,12.91578]
[1780476646091,49.78,67085.75,10.5,0.63889,0.00022,12.91578]
[1780476646310,49.78,67085.75,10.5,0.63889,0.00022,12.91578]
[1780476646417,49.78,67085.75,10.5,0.63889,0.00022,12.91578]
[1780476646785,49.78,67085.75,10.5,0.63889,0.00022,12.91578]
[1780476646859,49.78,67085.65,10.5,0.63886,0.00022,12.91612]
[1780476647817,49.78,67085.65,10.5,0.63886,0.00022,12.91612]
[1780476647611,49.78,67078.41,10.5,0.63728,0.00022,12.93398]
[1780476647985,49.78,67078.41,10.5,0.63728,0.00022,12.93398]
[1780476648402,49.78,67078.41,10.5,0.63728,0.00022,12.93398]
[1780476648469,49.78,67078.41,10.5,0.63728,0.00022,12.93398]
[1780476648776,49.78,67078.41,10.5,0.63728,0.00022,12.93398]
[1780476648871,49.78,67078.41,10.5,0.63728,0.00022,12.93398]
[1780476648837,49.78,67053.98,10.5,0.63193,0.00022,12.99275]
[1780476649630,49.78,67053.98,10.5,0.63193,0.00022,12.99275]
[1780476649632,49.78,67053.98,10.5,0.63193,0.00022,12.99275]
[1780476649746,49.78,67050.81,10.5,0.63123,0.00022,13.0002]
[1780476649992,49.78,67050.81,10.5,0.63123,0.00022,13.0002]
[1780476650299,49.78,67050.81,10.5,0.63123,0.00022,13.0002]
[1780476650350,49.78,67054.01,10.5,0.63194,0.00022,12.99268]
[1780476651371,49.78,67054.01,10.5,0.63194,0.00022,12.99268]
[1780476651497,49.78,67053.3,10.5,0.63179,0.00022,12.99431]
[1780476652652,49.78,67053.3,10.5,0.63179,0.00022,12.99431]
[1780476652745,49.78,67054.56,10.5,0.63207,0.00022,12.99129]
[1780476653134,49.78,67054.56,10.5,0.63207,0.00022,12.99129]
[1780476653231,49.78,67054.56,10.5,0.63207,0.00022,12.99129]
[1780476653463,49.78,67054.56,10.5,0.63207,0.00022,12.99129]
[1780476653563,49.78,67054.56,10.5,0.63207,0.00022,12.99129]
[1780476653649,49.78,67056.49,10.5,0.63249,0.00022,12.98669]
[1780476654120,49.78,67056.49,10.5,0.63249,0.00022,12.98669]
[1780476654142,49.78,67056.49,10.5,0.63249,0.00022,12.98669]
[1780476654548,49.78,67056.49,10.5,0.63249,0.00022,12.98669]
[1780476654621,49.78,67036.76,10.5,0.62815,0.00022,13.03261]
[1780476655124,49.78,67033.09,10.5,0.62734,0.00022,13.041]
[1780476659172,49.78,67033.56,10.5,0.62745,0.00022,13.03994]
[1780476659179,49.78,67033.56,10.5,0.62745,0.00022,13.03994]
[1780476659199,49.78,67033.56,10.5,0.62745,0.00022,13.03994]
[1780476659784,49.78,67033.2,10.5,0.62737,0.00022,13.04077]
[1780476660218,49.78,67021.67,10.5,0.62482,0.00022,13.06679]
[1780476660912,49.78,67021.67,10.5,0.62482,0.00022,13.06679]
[1780476661441,49.78,67021.67,10.5,0.62482,0.00022,13.06679]
[1780476661653,49.78,67013.14,10.5,0.62292,0.00022,13.0857]
[1780476664614,49.78,67013.22,10.5,0.62294,0.00022,13.08557]
[1780476664917,49.78,67012.95,10.5,0.62287,0.00022,13.08619]
[1780476665453,49.78,67012.95,10.5,0.62287,0.00022,13.08619]
[1780476665875,49.78,67012.95,10.5,0.62287,0.00022,13.08619]
[1780476665883,49.78,66990.78,10.5,0.61795,0.00022,13.13384]
[1780476666530,49.78,66990.78,10.5,0.61795,0.00022,13.13384]
[1780476666631,49.78,66974.35,10.5,0.61429,0.00022,13.16783]
[1780476667246,49.78,66974.35,10.5,0.61429,0.00022,13.16783]
[1780476667599,49.78,66966.2,10.5,0.61247,0.00022,13.18426]
[1780476669219,49.78,66965.41,10.5,0.6123,0.00022,13.1858]
[1780476669576,49.78,66965.41,10.5,0.6123,0.00022,13.1858]
[1780476669658,49.78,66965.41,10.5,0.6123,0.00022,13.1858]
[1780476671822,49.78,66965.11,10.5,0.61224,0.00022,13.18629]
[1780476671888,49.77,66968.1,10.5,0.61292,0.00022,13.18027]
[1780476671939,49.77,66968.1,10.5,0.61292,0.00022,13.18027]
[1780476672245,49.77,66962.79,10.5,0.61173,0.00022,13.19089]
[1780476673252,49.77,66959.2,10.5,0.61093,0.00022,13.19796]
[1780476676322,49.77,66959.44,10.5,0.61099,0.00022,13.1974]
[1780476676757,49.77,66959.44,10.5,0.61099,0.00022,13.1974]
[1780476676832,49.77,66959.44,10.5,0.61099,0.00022,13.1974]
[1780476676867,49.77,66959.44,10.5,0.61099,0.00022,13.1974]
[1780476676931,49.77,66957.36,10.5,0.61053,0.00022,13.20147]
[1780476677043,49.77,66957.36,10.5,0.61053,0.00022,13.20147]
[1780476677461,49.77,66957.36,10.5,0.61053,0.00022,13.20147]
[1780476677482,49.77,66957.36,10.5,0.61053,0.00022,13.20147]
[1780476677493,49.77,66934.9,10.5,0.60549,0.00022,13.24457]
[1780476678007,49.77,66934.9,10.5,0.60549,0.00022,13.24457]
[1780476678180,49.77,66934.9,10.5,0.60549,0.00022,13.24457]
[1780476678287,49.77,66928.43,10.5,0.60403,0.00023,13.25661]
[1780476680301,49.77,66931.42,10.5,0.6047,0.00022,13.25111]
[1780476681789,49.77,66931.42,10.5,0.6047,0.00022,13.25111]
[1780476682763,49.77,66930.94,10.5,0.60459,0.00022,13.25202]
[1780476682809,49.77,66935.29,10.5,0.60557,0.00022,13.24394]
[1780476683174,49.77,66935.29,10.5,0.60557,0.00022,13.24394]
[1780476685907,49.77,66937.96,10.5,0.60617,0.00022,13.23893]
[1780476686343,49.77,66947.24,10.5,0.60825,0.00022,13.22128]
[1780476687351,49.77,66949.61,10.5,0.60878,0.00022,13.21673]
[1780476688169,49.77,66949.61,10.5,0.60878,0.00022,13.21673]
[1780476688244,49.77,66949.61,10.5,0.60878,0.00022,13.21673]
[1780476688534,49.77,66949.61,10.5,0.60878,0.00022,13.21673]
[1780476688545,49.78,66952.28,10.5,0.60937,0.00022,13.21158]
[1780476689153,49.78,66952.28,10.5,0.60937,0.00022,13.21158]
[1780476690458,49.77,66954.4,10.5,0.60985,0.00022,13.2074]
[1780476690564,49.77,66954.4,10.5,0.60985,0.00022,13.2074]
[1780476690725,49.77,66954.4,10.5,0.60985,0.00022,13.2074]
[1780476690881,49.77,66954.4,10.5,0.60985,0.00022,13.2074]
[1780476690937,49.77,66957.12,10.5,0.61047,0.00022,13.20203]
[1780476691280,49.77,66957.12,10.5,0.61047,0.00022,13.20203]
[1780476691815,49.77,66947.85,10.5,0.60842,0.00022,13.21498]
[1780476692276,49.77,66947.85,10.5,0.60842,0.00022,13.21498]
[1780476692932,49.77,66947.85,10.5,0.60842,0.00022,13.21498]
[1780476693405,49.77,66948.1,10.5,0.60848,0.00022,13.21449]
[1780476695029,49.77,66948.45,10.5,0.60856,0.00022,13.21381]
[1780476695120,49.77,66948.45,10.5,0.60856,0.00022,13.21381]
[1780476695397,49.77,66948.45,10.5,0.60856,0.00022,13.21381]
[1780476695698,49.77,66948.45,10.5,0.60856,0.00022,13.21381]
[1780476695719,49.77,66956.53,10.5,0.61037,0.00022,13.19808]
[1780476696237,49.77,66956.53,10.5,0.61037,0.00022,13.19808]
[1780476696413,49.77,66959.97,10.5,0.61115,0.00022,13.19126]
[1780476698127,49.77,66961.78,10.5,0.61156,0.00022,13.18763]
[1780476698362,49.77,66961.78,10.5,0.61156,0.00022,13.18763]
[1780476698378,49.77,66961.78,10.5,0.61156,0.00022,13.18763]
[1780476698504,49.77,66961.78,10.5,0.61156,0.00022,13.18763]
[1780476699271,49.76,66961.12,10.5,0.61141,0.00022,13.18891]
[1780476699300,49.76,66961.12,10.5,0.61141,0.00022,13.18891]
[1780476699786,49.76,66951.82,10.5,0.60933,0.00022,13.20718]
[1780476700175,49.76,66951.82,10.5,0.60933,0.00022,13.20718]
[1780476700456,49.76,66946.55,10.5,0.60814,0.00022,13.21736]
[1780476704102,49.76,66944.61,10.5,0.60771,0.00022,13.22106]
[1780476704691,49.76,66944.61,10.5,0.60771,0.00022,13.22106]
[1780476705320,49.76,66945.69,10.5,0.60795,0.00022,13.21898]
[1780476706538,49.76,66945.68,10.5,0.60795,0.00022,13.219]
[1780476706554,49.76,66937.54,10.5,0.60613,0.00022,13.23446]
[1780476707506,49.76,66934.06,10.5,0.60534,0.00022,13.24102]
[1780476709519,49.77,66930.84,10.5,0.60461,0.00023,13.24706]
[1780476711638,49.77,66930.91,10.5,0.60462,0.00022,13.24695]
[1780476712773,49.77,66931.51,10.5,0.60476,0.00022,13.24586]
[1780476713547,49.77,66926.47,10.5,0.60362,0.00023,13.25521]
[1780476714882,49.77,66926.47,10.5,0.60362,0.00023,13.25521]
[1780476715223,49.77,66924.97,10.5,0.60328,0.00023,13.25798]
[1780476715282,49.77,66924.97,10.5,0.60328,0.00023,13.25798]
[1780476715555,49.77,66924.97,10.5,0.60328,0.00023,13.25798]
[1780476715889,49.77,66924.97,10.5,0.60328,0.00023,13.25798]
[1780476715957,49.77,66922.33,10.5,0.60268,0.00023,13.26282]
[1780476716513,49.77,66922.33,10.5,0.60268,0.00023,13.26282]
[1780476717828,49.77,66920.68,10.5,0.60231,0.00023,13.26581]
[1780476718582,49.78,66923.6,10.5,0.60297,0.00023,13.26052]
[1780476720157,49.77,66923.54,10.5,0.60295,0.00023,13.26062]
[1780476720191,49.77,66923.54,10.5,0.60295,0.00023,13.26062]
[1780476720217,49.77,66923.54,10.5,0.60295,0.00023,13.26062]
[1780476720338,49.77,66923.54,10.5,0.60295,0.00023,13.26062]
[1780476720444,49.77,66923.54,10.5,0.60295,0.00023,13.26062]
[1780476720486,49.77,66923.54,10.5,0.60295,0.00023,13.26062]
[1780476720603,49.77,66923.54,10.5,0.60295,0.00023,13.26062]
[1780476720919,49.77,66907.8,10.5,0.59941,0.00023,13.28878]
[1780476721063,49.77,66907.8,10.5,0.59941,0.00023,13.28878]
[1780476721282,49.77,66907.8,10.5,0.59941,0.00023,13.28878]
[1780476721895,49.77,66907.8,10.5,0.59941,0.00023,13.28878]
[1780476721920,49.77,66912.67,10.5,0.60051,0.00023,13.28017]
[1780476722069,49.77,66912.67,10.5,0.60051,0.00023,13.28017]
[1780476722116,49.77,66912.67,10.5,0.60051,0.00023,13.28017]
[1780476722120,49.77,66912.67,10.5,0.60051,0.00023,13.28017]
[1780476722592,49.77,66912.67,10.5,0.60051,0.00023,13.28017]
[1780476722790,49.77,66921.43,10.5,0.60248,0.00023,13.26444]
[1780476723119,49.77,66921.43,10.5,0.60248,0.00023,13.26444]
[1780476723627,49.77,66925.65,10.5,0.60343,0.00023,13.25675]
[1780476724407,49.77,66925.65,10.5,0.60343,0.00023,13.25675]
[1780476724634,49.77,66928.55,10.5,0.60408,0.00023,13.25143]
[1780476728661,49.78,66931.23,10.5,0.60468,0.00022,13.24654]
[1780476729627,49.78,66931.23,10.5,0.60468,0.00022,13.24654]
[1780476730863,49.78,66932.12,10.5,0.60487,0.00022,13.24491]
[1780476730965,49.78,66936.04,10.5,0.60575,0.00022,13.23763]
[1780476732583,49.78,66937.27,10.5,0.60603,0.00022,13.23532]
[1780476737725,49.79,66936.9,10.5,0.60593,0.00022,13.23615]
[1780476738033,49.79,66936.9,10.5,0.60593,0.00022,13.23615]
[1780476738533,49.79,66936.9,10.5,0.60593,0.00022,13.23615]
[1780476738569,49.79,66936.9,10.5,0.60593,0.00022,13.23615]
[1780476738604,49.79,66936.9,10.5,0.60593,0.00022,13.23615]
[1780476740746,49.79,66939.99,10.5,0.60662,0.00022,13.23039]
[1780476741753,49.8,66942.58,10.5,0.6072,0.00022,13.2255]
[1780476744774,49.8,66945.24,10.5,0.60778,0.00022,13.22052]
[1780476748802,49.81,66950.22,10.5,0.60889,0.00022,13.21107]
[1780476749174,49.81,66950.22,10.5,0.60889,0.00022,13.21107]
[1780476749809,49.81,66953.97,10.5,0.60972,0.00022,13.20381]
[1780476751128,49.81,66954.59,10.5,0.60986,0.00022,13.20262]
[1780476756571,49.81,66955.46,10.5,0.61009,0.00022,13.19584]
[1780476756621,49.81,66955.46,10.5,0.61009,0.00022,13.19584]
[1780476756664,49.81,66955.46,10.5,0.61009,0.00022,13.19584]
[1780476756875,49.81,66965.59,10.5,0.61235,0.00022,13.17581]
[1780476757280,49.81,66965.59,10.5,0.61235,0.00022,13.17581]
[1780476757395,49.81,66965.59,10.5,0.61235,0.00022,13.17581]
[1780476757656,49.81,66965.59,10.5,0.61235,0.00022,13.17581]
[1780476757952,49.81,66965.59,10.5,0.61235,0.00022,13.17581]
[1780476757880,49.81,66986.25,10.5,0.61696,0.00022,13.13365]
[1780476758186,49.81,66986.25,10.5,0.61696,0.00022,13.13365]
[1780476758887,49.81,66982.62,10.5,0.61615,0.00022,13.14123]
[1780476759076,49.81,66982.62,10.5,0.61615,0.00022,13.14123]
[1780476759606,49.81,66982.62,10.5,0.61615,0.00022,13.14123]
[1780476759670,49.81,66982.62,10.5,0.61615,0.00022,13.14123]
[1780476759936,49.81,66982.62,10.5,0.61615,0.00022,13.14123]
[1780476759975,49.83,66983.13,10.5,0.61622,0.00022,13.14061]
[1780476763019,49.83,66988.95,10.5,0.61752,0.00022,13.12851]
[1780476764931,49.83,66990.39,10.5,0.61784,0.00022,13.12548]
[1780476768959,49.83,66990.52,10.5,0.61787,0.00022,13.12519]
[1780476773994,49.83,66990.41,10.5,0.61785,0.00022,13.1254]
[1780476776004,49.83,66990.42,10.5,0.61785,0.00022,13.12537]
[1780476776435,49.83,66990.87,10.5,0.61795,0.00022,13.12442]
[1780476777015,49.83,66993.09,10.5,0.61844,0.00022,13.11974]
[1780476779008,49.83,66992.81,10.5,0.61838,0.00022,13.12033]
[1780476781118,49.83,66989.9,10.5,0.61773,0.00022,13.12645]
[1780476783624,49.83,66984.12,10.5,0.61645,0.00022,13.13848]
[1780476789099,49.83,66984.03,10.5,0.61644,0.00022,13.1386]
[1780476791884,49.83,66983.95,10.5,0.61642,0.00022,13.13875]
[1780476791947,49.83,66983.95,10.5,0.61642,0.00022,13.13875]
[1780476791964,49.83,66985.78,10.5,0.61683,0.00022,13.13494]
[1780476792148,49.83,66985.78,10.5,0.61683,0.00022,13.13494]
[1780476792581,49.83,66985.78,10.5,0.61683,0.00022,13.13494]
[1780476792759,49.83,66985.78,10.5,0.61683,0.00022,13.13494]
[1780476792971,49.83,66977.92,10.5,0.61508,0.00022,13.15116]
[1780476793251,49.83,66977.92,10.5,0.61508,0.00022,13.15116]
[1780476793323,49.82,66961.96,10.5,0.61152,0.00022,13.1833]
[1780476794136,49.82,66960.05,10.5,0.61109,0.00022,13.18704]
[1780476797481,49.82,66959.77,10.5,0.61104,0.00022,13.18752]
[1780476797625,49.82,66959.77,10.5,0.61104,0.00022,13.18752]
[1780476799171,49.81,66963.74,10.5,0.61194,0.00022,13.17953]
[1780476802188,49.81,66964.01,10.5,0.61201,0.00022,13.17893]
[1780476802204,49.81,66964.01,10.5,0.61201,0.00022,13.17893]
[1780476803723,49.81,66964.2,10.5,0.61205,0.00022,13.17851]
[1780476803867,49.81,66964.2,10.5,0.61205,0.00022,13.17851]
[1780476803877,49.81,66953.28,10.5,0.6096,0.00022,13.20005]
[1780476804129,49.81,66953.28,10.5,0.6096,0.00022,13.20005]
[1780476804804,49.81,66953.28,10.5,0.6096,0.00022,13.20005]
[1780476804936,49.81,66960.49,10.5,0.61122,0.00022,13.18586]
[1780476805122,49.81,66960.49,10.5,0.61122,0.00022,13.18586]
[1780476806934,49.8,66962.46,10.5,0.61167,0.00022,13.18191]
[1780476810378,49.8,66962.65,10.5,0.61173,0.00022,13.18139]
[1780476815431,49.79,66963.07,10.5,0.61187,0.00022,13.17528]
[1780476815441,49.79,66963.07,10.5,0.61187,0.00022,13.17528]
[1780476815544,49.79,66963.07,10.5,0.61187,0.00022,13.17528]
[1780476815889,49.79,66963.07,10.5,0.61187,0.00022,13.17528]
[1780476816017,49.79,66963.07,10.5,0.61187,0.00022,13.17528]
[1780476815989,49.79,66963.1,10.5,0.61188,0.00022,13.17518]
[1780476816185,49.79,66963.1,10.5,0.61188,0.00022,13.17518]
[1780476816290,49.79,66963.1,10.5,0.61188,0.00022,13.17518]
[1780476816651,49.79,66963.1,10.5,0.61188,0.00022,13.17518]
[1780476816826,49.79,66963.1,10.5,0.61188,0.00022,13.17518]
[1780476816942,49.79,66963.1,10.5,0.61188,0.00022,13.17518]
[1780476817048,49.79,66937.76,10.5,0.6062,0.00022,13.22428]
[1780476817298,49.79,66937.76,10.5,0.6062,0.00022,13.22428]
[1780476818063,49.79,66937.76,10.5,0.6062,0.00022,13.22428]
[1780476817938,49.79,66933.83,10.5,0.60532,0.00022,13.23166]
[1780476818792,49.79,66933.83,10.5,0.60532,0.00022,13.23166]
[1780476820839,49.79,66935.94,10.5,0.60578,0.00022,13.22776]
[1780476820888,49.79,66935.94,10.5,0.60578,0.00022,13.22776]
[1780476821089,49.79,66935.94,10.5,0.60578,0.00022,13.22776]
[1780476820971,49.79,66936.19,10.5,0.60584,0.00022,13.22732]
[1780476821675,49.79,66936.19,10.5,0.60584,0.00022,13.22732]
[1780476821687,49.79,66911.54,10.5,0.60028,0.00023,13.27234]
[1780476822253,49.79,66911.54,10.5,0.60028,0.00023,13.27234]
[1780476822293,49.79,66911.54,10.5,0.60028,0.00023,13.27234]
[1780476822615,49.79,66911.54,10.5,0.60028,0.00023,13.27234]
[1780476823004,49.79,66903.75,10.5,0.59852,0.00023,13.28602]
[1780476826726,49.79,66903.97,10.5,0.59857,0.00023,13.28562]
[1780476827888,49.79,66891.47,10.5,0.59575,0.00023,13.30702]
[1780476828929,49.79,66891.47,10.5,0.59575,0.00023,13.30702]
[1780476828944,49.79,66894.51,10.5,0.59644,0.00023,13.30186]
[1780476829276,49.79,66894.51,10.5,0.59644,0.00023,13.30186]
[1780476830748,49.79,66896.36,10.5,0.59686,0.00023,13.29869]
[1780476830982,49.79,66896.36,10.5,0.59686,0.00023,13.29869]
[1780476831045,49.79,66899.14,10.5,0.59749,0.00023,13.29392]
[1780476831431,49.79,66905.73,10.5,0.59898,0.00023,13.28248]
[1780476832588,49.79,66905.73,10.5,0.59898,0.00023,13.28248]
[1780476834139,49.79,66908.95,10.5,0.5997,0.00023,13.27684]
[1780476835005,49.79,66913.47,10.5,0.60072,0.00023,13.26884]
[1780476835460,49.79,66917.75,10.5,0.60169,0.00023,13.26119]
[1780476839651,49.79,66919.25,10.5,0.60203,0.00023,13.25849]
[1780476839729,49.79,66919.25,10.5,0.60203,0.00023,13.25849]
[1780476840075,49.79,66919.84,10.5,0.60216,0.00023,13.25742]
[1780476840377,49.79,66919.84,10.5,0.60216,0.00023,13.25742]
[1780476840884,49.79,66919.84,10.5,0.60216,0.00023,13.25742]
[1780476840946,49.79,66919.84,10.5,0.60216,0.00023,13.25742]
[1780476841008,49.79,66919.84,10.5,0.60216,0.00023,13.25742]
[1780476841078,49.79,66925.75,10.5,0.60349,0.00023,13.24667]
[1780476841188,49.79,66925.75,10.5,0.60349,0.00023,13.24667]
[1780476841715,49.79,66925.75,10.5,0.60349,0.00023,13.24667]
[1780476841959,49.79,66925.75,10.5,0.60349,0.00023,13.24667]
[1780476842051,49.79,66950.99,10.5,0.60916,0.00022,13.19905]
[1780476842955,49.79,66950.99,10.5,0.60916,0.00022,13.19905]
[1780476843144,49.79,66958.35,10.5,0.61081,0.00022,13.18468]
[1780476844119,49.79,66959.45,10.5,0.61105,0.00022,13.18254]
[1780476845701,49.79,66959.5,10.5,0.61107,0.00022,13.18244]
[1780476845803,49.79,66959.5,10.5,0.61107,0.00022,13.18244]
[1780476852595,49.79,66957.56,10.5,0.61063,0.00022,13.18625]
[1780476855279,49.79,66957.24,10.5,0.61057,0.00022,13.18684]
[1780476855509,49.79,66957.24,10.5,0.61057,0.00022,13.18684]
[1780476855545,49.79,66957.24,10.5,0.61057,0.00022,13.18684]
[1780476857630,49.78,66962.45,10.5,0.61175,0.00022,13.17638]
[1780476862665,49.77,66964.18,10.5,0.61215,0.00022,13.17278]
[1780476865686,49.77,66967.44,10.5,0.61289,0.00022,13.16615]
[1780476870721,49.76,66967.91,10.5,0.61301,0.00022,13.16507]
[1780476873734,49.76,66968.75,10.5,0.61324,0.00022,13.15822]
[1780476875447,49.76,66968.62,10.5,0.61321,0.00022,13.15843]
[1780476880792,49.75,66969.67,10.5,0.61346,0.00022,13.15616]
[1780476885827,49.74,66969.24,10.5,0.61338,0.00022,13.15691]
[1780476890862,49.74,66969.8,10.5,0.61352,0.00022,13.15565]
[1780476892798,49.73,66970.75,10.5,0.61373,0.00022,13.15371]
[1780476892911,49.73,66970.75,10.5,0.61373,0.00022,13.15371]
[1780476892938,49.73,66970.75,10.5,0.61373,0.00022,13.15371]
[1780476893028,49.73,66971.42,10.5,0.61389,0.00022,13.15232]
[1780476893884,49.73,66979.35,10.5,0.61566,0.00022,13.13607]
[1780476894820,49.73,66979.35,10.5,0.61566,0.00022,13.13607]
[1780476894893,49.73,66978.8,10.5,0.61554,0.00022,13.13718]
[1780476895957,49.73,66978.8,10.5,0.61554,0.00022,13.13718]
[1780476896021,49.73,66979.23,10.5,0.61564,0.00022,13.1363]
[1780476901940,49.73,66979.79,10.5,0.61577,0.00022,13.13508]
[1780476906978,49.73,66976.68,10.5,0.61508,0.00022,13.14142]
[1780476909063,49.73,66974.83,10.5,0.61467,0.00022,13.1452]
[1780476914707,49.72,66976.48,10.5,0.61505,0.00022,13.14171]
[1780476916903,49.72,66977.57,10.5,0.61529,0.00022,13.13944]
[1780476917010,49.72,66977.57,10.5,0.61529,0.00022,13.13944]
[1780476917172,49.72,66977.57,10.5,0.61529,0.00022,13.13944]
[1780476917173,49.72,66977.57,10.5,0.61529,0.00022,13.13944]
[1780476917181,49.72,66969.7,10.5,0.61353,0.00022,13.15548]
[1780476918058,49.72,66956.82,10.5,0.61065,0.00022,13.1812]
[1780476918268,49.72,66956.82,10.5,0.61065,0.00022,13.1812]
[1780476918386,49.72,66956.82,10.5,0.61065,0.00022,13.1812]
[1780476920191,49.71,66956.76,10.5,0.61065,0.00022,13.18121]
[1780476925392,49.7,66956.26,10.5,0.61055,0.00022,13.18204]
[1780476926115,49.7,66952.57,10.5,0.60973,0.00022,13.18921]
[1780476930531,49.69,66953.01,10.5,0.60984,0.00022,13.18818]
[1780476934231,49.68,66950.74,10.5,0.60938,0.00022,13.18739]
[1780476934171,49.68,66948.53,10.5,0.60888,0.00022,13.19169]
[1780476935178,49.68,66950.79,10.5,0.6094,0.00022,13.18727]
[1780476935683,49.68,66950.79,10.5,0.6094,0.00022,13.18727]
[1780476936196,49.68,66950.79,10.5,0.6094,0.00022,13.18727]
[1780476938071,49.68,66952.2,10.5,0.60972,0.00022,13.18445]
[1780476939698,49.67,66953.71,10.5,0.61007,0.00022,13.18141]
[1780476942286,49.67,66954.36,10.5,0.61022,0.00022,13.1801]
[1780476944089,49.67,66956.02,10.5,0.6106,0.00022,13.17671]
[1780476944447,49.66,66954.81,10.5,0.61034,0.00022,13.17906]
[1780476944936,49.66,66954.81,10.5,0.61034,0.00022,13.17906]
[1780476945116,49.66,66954.81,10.5,0.61034,0.00022,13.17906]
[1780476945255,49.66,66952.11,10.5,0.60973,0.00022,13.18432]
[1780476945984,49.66,66952.11,10.5,0.60973,0.00022,13.18432]
[1780476946015,49.66,66952.11,10.5,0.60973,0.00022,13.18432]
[1780476946262,49.66,66949.65,10.5,0.60918,0.00023,13.18908]
[1780476951298,49.65,66950.62,10.5,0.60942,0.00023,13.187]
[1780476956333,49.64,66951.72,10.5,0.60969,0.00023,13.18466]
[1780476962285,49.63,66951.29,10.5,0.60961,0.00023,13.18535]
[1780476962983,49.63,66951.43,10.5,0.60964,0.00023,13.18504]
[1780476963065,49.63,66951.43,10.5,0.60964,0.00023,13.18504]
[1780476968572,49.62,66951.57,10.5,0.6097,0.00023,13.18453]
[1780476974201,49.61,66951.75,10.5,0.60976,0.00023,13.18399]
[1780476974768,49.6,66951.87,10.5,0.60979,0.00023,13.18368]
[1780476976174,49.6,66951.65,10.5,0.60974,0.00023,13.18411]
[1780476979705,49.6,66952.12,10.5,0.60987,0.00023,13.18304]
[1780476979772,49.6,66952.12,10.5,0.60987,0.00023,13.18304]
[1780476988218,49.59,66952.01,10.5,0.60986,0.00023,13.18307]
[1780476988266,49.59,66952.01,10.5,0.60986,0.00023,13.18307]
[1780476988288,49.59,66952.01,10.5,0.60986,0.00023,13.18307]
[1780476988315,49.59,66952.01,10.5,0.60986,0.00023,13.18307]
[1780476989248,49.58,66951.92,10.5,0.60986,0.00023,13.18305]
[1780476989257,49.57,66961.09,10.5,0.61193,0.00022,13.16485]
[1780476992668,49.57,66961.16,10.5,0.61198,0.00023,13.15955]
[1780476993593,49.57,66956.66,10.5,0.61098,0.00023,13.16846]
[1780476994725,49.57,66956.66,10.5,0.61098,0.00023,13.16846]
[1780477000643,49.56,66953.65,10.5,0.61032,0.00023,13.17417]
[1780477005678,49.55,66952.83,10.5,0.61015,0.00023,13.1757]
[1780477010713,49.55,66953.95,10.5,0.61039,0.00023,13.17356]
[1780477014232,49.55,66953.76,10.5,0.61036,0.00023,13.17389]
[1780477014850,49.55,66953.86,10.5,0.61038,0.00023,13.17366]
[1780477014856,49.55,66941.27,10.5,0.60754,0.00023,13.19816]
[1780477016074,49.55,66937.31,10.5,0.60665,0.00023,13.20573]
[1780477019003,49.55,66938.22,10.5,0.60685,0.00023,13.20399]
[1780477022258,49.55,66938.75,10.5,0.60698,0.00023,13.20296]
[1780477024542,49.55,66938.99,10.5,0.60703,0.00023,13.20249]
[1780477025274,49.55,66938.99,10.5,0.60703,0.00023,13.20249]
[1780477025807,49.55,66937.58,10.5,0.60671,0.00023,13.20517]
[1780477026283,49.55,66937.58,10.5,0.60671,0.00023,13.20517]
[1780477026287,49.55,66936.05,10.5,0.60637,0.00023,13.20808]
[1780477030845,49.55,66936.74,10.5,0.60653,0.00023,13.20674]
[1780477030854,49.54,66937.56,10.5,0.60671,0.00023,13.20517]
[1780477035889,49.54,66937.89,10.5,0.60679,0.00023,13.20451]
[1780477036915,49.54,66937.89,10.5,0.60679,0.00023,13.20451]
[1780477036943,49.54,66937.76,10.5,0.60676,0.00023,13.20476]
[1780477042938,49.54,66938.16,10.5,0.60686,0.00023,13.20396]
[1780477045013,49.54,66939.54,10.5,0.60717,0.00023,13.20132]
[1780477045298,49.54,66939.54,10.5,0.60717,0.00023,13.20132]
[1780477045383,49.54,66940.86,10.5,0.60747,0.00023,13.19879]
[1780477045775,49.54,66940.86,10.5,0.60747,0.00023,13.19879]
[1780477045959,49.54,66945.48,10.5,0.60851,0.00023,13.18988]
[1780477046502,49.54,66945.48,10.5,0.60851,0.00023,13.18988]
[1780477046819,49.54,66945.48,10.5,0.60851,0.00023,13.18988]
[1780477046966,49.54,66951.38,10.5,0.60984,0.00023,13.17837]
[1780477047476,49.54,66951.38,10.5,0.60984,0.00023,13.17837]
[1780477047514,49.54,66951.38,10.5,0.60984,0.00023,13.17837]
[1780477050708,49.54,66952.77,10.5,0.61015,0.00023,13.17567]
[1780477050790,49.54,66952.77,10.5,0.61015,0.00023,13.17567]
[1780477056417,49.55,66954.15,10.5,0.61049,0.00023,13.16791]
[1780477062071,49.55,66953.68,10.5,0.61037,0.00023,13.16894]
[1780477067106,49.56,66954.45,10.5,0.61054,0.00023,13.1675]
[1780477072185,49.56,66954.32,10.5,0.6105,0.00023,13.16781]
[1780477072233,49.56,66954.32,10.5,0.6105,0.00023,13.16781]
[1780477078192,49.56,66954.29,10.5,0.61049,0.00023,13.16796]
[1780477082032,49.56,66954.67,10.5,0.61057,0.00023,13.16724]
[1780477082490,49.57,66954.91,10.5,0.61062,0.00023,13.1668]
[1780477083227,49.57,66952.68,10.5,0.61012,0.00023,13.17121]
[1780477088262,49.57,66952.23,10.5,0.61001,0.00023,13.17215]
[1780477092120,49.57,66952.18,10.5,0.60999,0.00023,13.17229]
[1780477092202,49.57,66952.18,10.5,0.60999,0.00023,13.17229]
[1780477093564,49.57,66952.55,10.5,0.61008,0.00023,13.17159]
[1780477094307,49.57,66957.52,10.5,0.61119,0.00023,13.16177]
[1780477099342,49.58,66959.13,10.5,0.61155,0.00023,13.15866]
[1780477100551,49.58,66959.44,10.5,0.61161,0.00023,13.15806]
[1780477104482,49.58,66960.38,10.5,0.61182,0.00023,13.15627]
[1780477104509,49.58,66960.38,10.5,0.61182,0.00023,13.15627]
[1780477104566,49.58,66960.38,10.5,0.61182,0.00023,13.15627]
[1780477105384,49.59,66949.94,10.5,0.60946,0.00023,13.17692]
[1780477106393,49.59,66939.25,10.5,0.60705,0.00023,13.19758]
[1780477107135,49.59,66939.25,10.5,0.60705,0.00023,13.19758]
[1780477107398,49.59,66937.09,10.5,0.60656,0.00023,13.20169]
[1780477107698,49.59,66937.09,10.5,0.60656,0.00023,13.20169]
[1780477110419,49.59,66934.06,10.5,0.60588,0.00023,13.20745]
[1780477112277,49.59,66934.19,10.5,0.60594,0.00023,13.20215]
[1780477112433,49.59,66934.49,10.5,0.606,0.00023,13.20162]
[1780477117468,49.6,66934.7,10.5,0.60603,0.00023,13.20139]
[1780477123404,49.6,66935.08,10.5,0.60611,0.00023,13.20068]
[1780477125066,49.6,66934.28,10.5,0.60593,0.00023,13.20217]
[1780477125168,49.6,66929.65,10.5,0.60489,0.00023,13.21086]
[1780477125527,49.6,66929.65,10.5,0.60489,0.00023,13.21086]
[1780477125687,49.6,66929.65,10.5,0.60489,0.00023,13.21086]
[1780477126085,49.6,66929.65,10.5,0.60489,0.00023,13.21086]
[1780477126134,49.6,66930.9,10.5,0.60517,0.00023,13.20851]
[1780477126870,49.6,66930.9,10.5,0.60517,0.00023,13.20851]
[1780477126939,49.6,66940.43,10.5,0.60733,0.00023,13.19045]
[1780477128091,49.6,66940.43,10.5,0.60733,0.00023,13.19045]
[1780477131720,49.6,66940.56,10.5,0.60736,0.00023,13.19019]
[1780477131750,49.6,66940.56,10.5,0.60736,0.00023,13.19019]
[1780477131816,49.6,66936.39,10.5,0.60642,0.00023,13.19813]
[1780477132943,49.6,66936.39,10.5,0.60642,0.00023,13.19813]
[1780477133335,49.6,66936.39,10.5,0.60642,0.00023,13.19813]
[1780477133436,49.6,66933.91,10.5,0.60586,0.00023,13.20281]
[1780477133584,49.6,66930.96,10.5,0.60519,0.00023,13.20836]
[1780477138620,49.59,66931.43,10.5,0.6053,0.00023,13.20741]
[1780477141320,49.59,66931.25,10.5,0.60526,0.00023,13.20774]
[1780477141398,49.59,66931.25,10.5,0.60526,0.00023,13.20774]
[1780477141464,49.59,66931.25,10.5,0.60526,0.00023,13.20774]
[1780477141710,49.59,66932.59,10.5,0.60557,0.00023,13.2052]
[1780477142488,49.59,66932.59,10.5,0.60557,0.00023,13.2052]
[1780477141801,49.59,66937.87,10.5,0.60676,0.00023,13.19521]
[1780477143154,49.59,66937.87,10.5,0.60676,0.00023,13.19521]
[1780477143181,49.59,66941.45,10.5,0.60757,0.00023,13.18836]
[1780477145334,49.59,66942.72,10.5,0.60786,0.00023,13.18592]
[1780477146946,49.59,66943.62,10.5,0.60806,0.00023,13.18419]
[1780477152718,49.59,66943.32,10.5,0.60799,0.00023,13.18478]
[1780477157753,49.59,66942.92,10.5,0.6079,0.00023,13.18556]
[1780477161855,49.59,66941.76,10.5,0.60764,0.00023,13.18779]
[1780477168002,49.59,66944.27,10.5,0.60821,0.00023,13.18297]
[1780477173865,49.59,66944.34,10.5,0.60825,0.00023,13.17775]
[1780477179323,49.59,66944.02,10.5,0.60818,0.00023,13.17838]
[1780477181921,49.59,66938.78,10.5,0.607,0.00023,13.18845]
[1780477183366,49.59,66938.78,10.5,0.607,0.00023,13.18845]
[1780477183446,49.59,66936.37,10.5,0.60645,0.00023,13.19303]
[1780477184369,49.59,66936.37,10.5,0.60645,0.00023,13.19303]
[1780477184442,49.59,66936.94,10.5,0.60658,0.00023,13.19194]
[1780477185765,49.59,66936.59,10.5,0.6065,0.00023,13.1926]
[1780477190984,49.59,66936.2,10.5,0.60642,0.00023,13.19332]
[1780477192036,49.59,66936.2,10.5,0.60642,0.00023,13.19332]
[1780477192104,49.59,66935.77,10.5,0.60632,0.00023,13.19413]
[1780477198033,49.6,66937.68,10.5,0.60674,0.00023,13.19058]
[1780477198911,49.6,66937.68,10.5,0.60674,0.00023,13.19058]
[1780477199399,49.6,66937.68,10.5,0.60674,0.00023,13.19058]
[1780477199500,49.6,66938.44,10.5,0.60691,0.00023,13.18917]
[1780477200075,49.6,66938.44,10.5,0.60691,0.00023,13.18917]
[1780477202980,49.6,66938.76,10.5,0.60698,0.00023,13.18855]
[1780477204074,49.6,66937.85,10.5,0.60678,0.00023,13.19028]
[1780477204301,49.6,66937.85,10.5,0.60678,0.00023,13.19028]
[1780477204308,49.6,66937.85,10.5,0.60678,0.00023,13.19028]
[1780477204854,49.6,66938.99,10.5,0.60704,0.00023,13.1881]
[1780477205122,49.6,66938.99,10.5,0.60704,0.00023,13.1881]
[1780477205328,49.6,66963.05,10.5,0.61246,0.00023,13.14096]
[1780477206258,49.6,66963.05,10.5,0.61246,0.00023,13.14096]
[1780477206524,49.6,66971.88,10.5,0.61444,0.00022,13.12311]
[1780477207107,49.6,66975.37,10.5,0.61523,0.00022,13.11594]
[1780477207592,49.6,66975.37,10.5,0.61523,0.00022,13.11594]
[1780477207808,49.6,66975.37,10.5,0.61523,0.00022,13.11594]
[1780477207915,49.6,66975.37,10.5,0.61523,0.00022,13.11594]
[1780477208132,49.6,66975.37,10.5,0.61523,0.00022,13.11594]
[1780477208342,49.6,66978.36,10.5,0.61589,0.00022,13.1098]
[1780477209198,49.6,66978.36,10.5,0.61589,0.00022,13.1098]
[1780477209266,49.6,66978.36,10.5,0.61589,0.00022,13.1098]
[1780477209468,49.6,66978.36,10.5,0.61589,0.00022,13.1098]
[1780477209559,49.63,66988.05,10.5,0.618,0.00022,13.09017]
[1780477210036,49.63,66988.05,10.5,0.618,0.00022,13.09017]
[1780477210130,49.63,66992.93,10.5,0.61909,0.00022,13.07982]
[1780477210742,49.63,66992.93,10.5,0.61909,0.00022,13.07982]
[1780477211138,49.63,66997.8,10.5,0.62018,0.00022,13.0694]
[1780477216188,49.64,66999.08,10.5,0.62046,0.00022,13.06672]
[1780477216209,49.64,67004.04,10.5,0.62156,0.00022,13.05599]
[1780477217179,49.64,67006.98,10.5,0.62222,0.00022,13.0496]
[1780477217841,49.64,67006.98,10.5,0.62222,0.00022,13.0496]
[1780477217842,49.64,67006.98,10.5,0.62222,0.00022,13.0496]
[1780477218516,49.64,67006.98,10.5,0.62222,0.00022,13.0496]
[1780477218672,49.64,67006.98,10.5,0.62222,0.00022,13.0496]
[1780477218555,49.64,66996.67,10.5,0.61991,0.00022,13.07198]
[1780477218788,49.64,66996.67,10.5,0.61991,0.00022,13.07198]
[1780477218894,49.64,66996.67,10.5,0.61991,0.00022,13.07198]
[1780477219275,49.64,66996.67,10.5,0.61991,0.00022,13.07198]
[1780477219423,49.64,66982.23,10.5,0.61668,0.00022,13.10254]
[1780477219942,49.64,66982.23,10.5,0.61668,0.00022,13.10254]
[1780477220204,49.64,66978.43,10.5,0.61583,0.00022,13.11046]
[1780477220655,49.64,66978.43,10.5,0.61583,0.00022,13.11046]
[1780477221211,49.64,66974.55,10.5,0.61496,0.00022,13.11846]
[1780477222453,49.64,66974.55,10.5,0.61496,0.00022,13.11846]
[1780477222536,49.64,66974.55,10.5,0.61496,0.00022,13.11846]
[1780477222864,49.64,66974.73,10.5,0.615,0.00022,13.11808]
[1780477223202,49.64,66974.73,10.5,0.615,0.00022,13.11808]
[1780477223275,49.64,66955.61,10.5,0.6107,0.00023,13.1566]
[1780477224232,49.64,66948.93,10.5,0.6092,0.00023,13.16966]
[1780477229267,49.63,66946.46,10.5,0.60866,0.00023,13.17431]
[1780477234302,49.63,66946.25,10.5,0.60865,0.00023,13.1696]
[1780477239337,49.63,66945.46,10.5,0.60847,0.00023,13.17115]
[1780477244372,49.63,66946.11,10.5,0.60862,0.00023,13.16991]
[1780477249407,49.63,66945.2,10.5,0.60841,0.00023,13.17169]
[1780477251734,49.63,66945.26,10.5,0.60842,0.00023,13.17158]
[1780477252428,49.63,66940.09,10.5,0.60725,0.00023,13.18152]
[1780477256186,49.63,66940.26,10.5,0.60729,0.00023,13.18119]
[1780477256456,49.63,66947.51,10.5,0.60893,0.00023,13.16721]
[1780477257248,49.63,66947.51,10.5,0.60893,0.00023,13.16721]
[1780477257798,49.63,66948.6,10.5,0.60917,0.00023,13.1651]
[1780477259194,49.63,66950.27,10.5,0.60955,0.00023,13.16185]
[1780477261007,49.63,66950.65,10.5,0.60963,0.00023,13.16112]
[1780477261491,49.63,66950.73,10.5,0.60965,0.00023,13.16098]
[1780477261767,49.63,66950.73,10.5,0.60965,0.00023,13.16098]
[1780477261913,49.63,66950.73,10.5,0.60965,0.00023,13.16098]
[1780477262089,49.63,66950.73,10.5,0.60965,0.00023,13.16098]
[1780477262351,49.63,66950.73,10.5,0.60965,0.00023,13.16098]
[1780477262499,49.63,66945.63,10.5,0.6085,0.00023,13.17091]
[1780477263222,49.63,66945.63,10.6,0.6085,0.00023,13.17091]
[1780477263223,49.63,66945.63,10.6,0.6085,0.00023,13.17091]
[1780477263248,49.63,66945.63,10.6,0.6085,0.00023,13.17091]
[1780477263314,49.63,66945.63,10.6,0.6085,0.00023,13.17091]
[1780477263367,49.63,66945.63,10.6,0.6085,0.00023,13.17091]
[1780477263505,49.64,66942.9,10.6,0.60788,0.00023,13.17618]
[1780477268540,49.64,66942.14,10.6,0.60771,0.00023,13.17764]
[1780477269547,49.64,66949.86,10.6,0.60945,0.00023,13.16269]
[1780477270554,49.64,66952.09,10.6,0.60996,0.00023,13.15834]
[1780477272769,49.64,66952.95,10.6,0.61015,0.00023,13.15667]
[1780477273575,49.64,66939.83,10.6,0.60719,0.00023,13.18211]
[1780477273765,49.64,66939.83,10.6,0.60719,0.00023,13.18211]
[1780477274583,49.64,66936.39,10.6,0.6064,0.00023,13.18869]
[1780477279617,49.65,66937.36,10.6,0.60661,0.00023,13.187]
[1780477282637,49.65,66933.49,10.6,0.60572,0.00023,13.1944]
[1780477288351,49.66,66931.39,10.6,0.60524,0.00023,13.19841]
[1780477288636,49.66,66931.39,10.6,0.60524,0.00023,13.19841]
[1780477288650,49.66,66927.68,10.6,0.60439,0.00023,13.20539]
[1780477288680,49.66,66922.84,10.6,0.6033,0.00023,13.21433]
[1780477290195,49.66,66922.84,10.6,0.6033,0.00023,13.21433]
[1780477290240,49.66,66922.84,10.6,0.6033,0.00023,13.21433]
[1780477290324,49.66,66922.84,10.6,0.6033,0.00023,13.21433]
[1780477290460,49.66,66922.84,10.6,0.6033,0.00023,13.21433]
[1780477290468,49.66,66922.84,10.6,0.6033,0.00023,13.21433]
[1780477290480,49.66,66924.49,10.6,0.60367,0.00023,13.21132]
[1780477290786,49.66,66924.49,10.6,0.60367,0.00023,13.21132]
[1780477290920,49.66,66914.21,10.6,0.60134,0.00023,13.23003]
[1780477292229,49.66,66914.21,10.6,0.60134,0.00023,13.23003]
[1780477292256,49.66,66914.21,10.6,0.60134,0.00023,13.23003]
[1780477292315,49.66,66914.21,10.6,0.60134,0.00023,13.23003]
[1780477295141,49.66,66913.24,10.6,0.60115,0.00023,13.22673]
[1780477300405,49.67,66912.32,10.6,0.60093,0.00023,13.22843]
[1780477300445,49.67,66912.32,10.6,0.60093,0.00023,13.22843]
[1780477300451,49.67,66912.46,10.6,0.60096,0.00023,13.2282]
[1780477300686,49.67,66912.46,10.6,0.60096,0.00023,13.2282]
[1780477300764,49.67,66915.56,10.6,0.60167,0.00023,13.22262]
[1780477301771,49.67,66918.97,10.6,0.60244,0.00023,13.21646]
[1780477303785,49.67,66921.35,10.6,0.60297,0.00023,13.21215]
[1780477306966,49.67,66921.92,10.6,0.6031,0.00023,13.21115]
[1780477307074,49.67,66921.92,10.6,0.6031,0.00023,13.21115]
[1780477307391,49.67,66921.92,10.6,0.6031,0.00023,13.21115]
[1780477312849,49.68,66924.24,10.6,0.60361,0.00023,13.20703]
[1780477314863,49.69,66931.76,10.6,0.6053,0.00023,13.19312]
[1780477317449,49.69,66931.86,10.6,0.60532,0.00023,13.19295]
[1780477317482,49.69,66936.04,10.6,0.60626,0.00023,13.18514]
[1780477318069,49.69,66936.04,10.6,0.60626,0.00023,13.18514]
[1780477318142,49.69,66936.04,10.6,0.60626,0.00023,13.18514]
[1780477318156,49.69,66939.66,10.6,0.60708,0.00023,13.17831]
[1780477319925,49.69,66940.61,10.6,0.60729,0.00023,13.1765]
[1780477321112,49.69,66940.5,10.6,0.60726,0.00023,13.17674]
[1780477321116,49.69,66932.41,10.6,0.60544,0.00023,13.19204]
[1780477321866,49.69,66932.41,10.6,0.60544,0.00023,13.19204]
[1780477322678,49.69,66932.41,10.6,0.60544,0.00023,13.19204]
[1780477321912,49.7,66928.25,10.6,0.60449,0.00023,13.19984]
[1780477323330,49.7,66928.25,10.6,0.60449,0.00023,13.19984]
[1780477324932,49.7,66932.58,10.6,0.60546,0.00023,13.19184]
[1780477328961,49.7,66934.83,10.6,0.60597,0.00023,13.18764]
[1780477333998,49.7,66934.17,10.6,0.60582,0.00023,13.18884]
[1780477338826,49.7,66933.03,10.6,0.60556,0.00023,13.19098]
[1780477339474,49.7,66933.03,10.6,0.60556,0.00023,13.19098]
[1780477339481,49.7,66928.61,10.6,0.60456,0.00023,13.19929]
[1780477340039,49.7,66921.28,10.6,0.6029,0.00023,13.21279]
[1780477341030,49.7,66921.28,10.6,0.6029,0.00023,13.21279]
[1780477341048,49.71,66922.26,10.6,0.60312,0.00023,13.21102]
[1780477343930,49.71,66920.29,10.6,0.60267,0.00023,13.21465]
[1780477344202,49.71,66920.29,10.6,0.60267,0.00023,13.21465]
[1780477344256,49.71,66920.29,10.6,0.60267,0.00023,13.21465]
[1780477344591,49.71,66920.29,10.6,0.60267,0.00023,13.21465]
[1780477344665,49.71,66920.29,10.6,0.60267,0.00023,13.21465]
[1780477345075,49.71,66912.46,10.6,0.60089,0.00023,13.22881]
[1780477346312,49.71,66912.46,10.6,0.60089,0.00023,13.22881]
[1780477346413,49.71,66909.56,10.6,0.60023,0.00023,13.234]
[1780477346792,49.71,66909.56,10.6,0.60023,0.00023,13.234]
[1780477346795,49.71,66909.56,10.6,0.60023,0.00023,13.234]
[1780477346940,49.71,66909.56,10.6,0.60023,0.00023,13.234]
[1780477347961,49.71,66907.79,10.6,0.59983,0.00023,13.23713]
[1780477348262,49.71,66907.79,10.6,0.59983,0.00023,13.23713]
[1780477348357,49.71,66900.16,10.6,0.5981,0.00023,13.25051]
[1780477349553,49.71,66900.16,10.6,0.5981,0.00023,13.25051]
[1780477351833,49.71,66901.37,10.6,0.59841,0.00023,13.24333]
[1780477354415,49.71,66901.44,10.6,0.59842,0.00023,13.2432]
[1780477355145,49.71,66904.98,10.6,0.59923,0.00023,13.23701]
[1780477357512,49.71,66906.34,10.6,0.59953,0.00023,13.23461]
[1780477363201,49.71,66905.94,10.6,0.59944,0.00023,13.23534]
[1780477363919,49.71,66905.94,10.6,0.59944,0.00023,13.23534]
[1780477363941,49.71,66905.94,10.6,0.59944,0.00023,13.23534]
[1780477364050,49.71,66905.94,10.6,0.59944,0.00023,13.23534]
[1780477364258,49.71,66905.94,10.6,0.59944,0.00023,13.23534]
[1780477364291,49.71,66905.94,10.6,0.59944,0.00023,13.23534]
[1780477364524,49.71,66905.94,10.6,0.59944,0.00023,13.23534]
[1780477364572,49.71,66900.27,10.6,0.59815,0.00023,13.24526]
[1780477365656,49.71,66891.48,10.6,0.59615,0.00023,13.26035]
[1780477366224,49.71,66889.21,10.6,0.59564,0.00023,13.26419]
[1780477366745,49.71,66889.21,10.6,0.59564,0.00023,13.26419]
[1780477367412,49.71,66889.21,10.6,0.59564,0.00023,13.26419]
[1780477367485,49.71,66888.73,10.6,0.59553,0.00023,13.26501]
[1780477368688,49.71,66886.29,10.6,0.59497,0.00023,13.26912]
[1780477372203,49.72,66884.09,10.6,0.59446,0.00023,13.27286]
[1780477377312,49.73,66881.98,10.6,0.59397,0.00023,13.27649]
[1780477378330,49.73,66881.98,10.6,0.59397,0.00023,13.27649]
[1780477382174,49.73,66882.31,10.6,0.59403,0.00023,13.27603]
[1780477382700,49.73,66886.15,10.6,0.5949,0.00023,13.26966]
[1780477383354,49.74,66888.72,10.6,0.59549,0.00023,13.26536]
[1780477388388,49.74,66889.94,10.6,0.59575,0.00023,13.26337]
[1780477391410,49.74,66893.37,10.6,0.59653,0.00023,13.2576]
[1780477393473,49.74,66894.11,10.6,0.5967,0.00023,13.25634]
[1780477394431,49.75,66899.64,10.6,0.59795,0.00023,13.24685]
[1780477399465,49.75,66900.6,10.6,0.59817,0.00023,13.24519]
[1780477403496,49.75,66896.26,10.6,0.59718,0.00023,13.25267]
[1780477406800,49.75,66895.52,10.6,0.59701,0.00023,13.25396]
[1780477406807,49.75,66895.52,10.6,0.59701,0.00023,13.25396]
[1780477407525,49.75,66910.09,10.6,0.60032,0.00023,13.22854]
[1780477408462,49.75,66910.09,10.6,0.60032,0.00023,13.22854]
[1780477408501,49.75,66910.09,10.6,0.60032,0.00023,13.22854]
[1780477408532,49.75,66914.05,10.6,0.60122,0.00023,13.22147]
[1780477410730,49.74,66914.31,10.6,0.60128,0.00023,13.22098]
[1780477410787,49.74,66913.4,10.6,0.60108,0.00023,13.22259]
[1780477415581,49.74,66916.12,10.6,0.60174,0.00023,13.21252]
[1780477416589,49.74,66919.8,10.6,0.60257,0.00023,13.20584]
[1780477416986,49.74,66919.8,10.6,0.60257,0.00023,13.20584]
[1780477417596,49.73,66912.75,10.6,0.60098,0.00023,13.21853]
[1780477418230,49.73,66912.75,10.6,0.60098,0.00023,13.21853]
[1780477420141,49.73,66914.45,10.6,0.60137,0.00023,13.21545]
[1780477422631,49.73,66911.93,10.6,0.6008,0.00023,13.2199]
[1780477425652,49.73,66909.24,10.6,0.6002,0.00023,13.22465]
[1780477430687,49.72,66908.5,10.6,0.60003,0.00023,13.22591]
[1780477435722,49.72,66908.37,10.6,0.60001,0.00023,13.2261]
[1780477440757,49.72,66909.09,10.6,0.60018,0.00023,13.22477]
[1780477442837,49.72,66909.31,10.6,0.60023,0.00023,13.22436]
[1780477443778,49.71,66917.11,10.6,0.602,0.00023,13.21037]
[1780477445401,49.71,66918.12,10.6,0.60223,0.00023,13.20852]
[1780477445792,49.71,66924.69,10.6,0.60372,0.00023,13.19649]
[1780477445831,49.71,66924.69,10.6,0.60372,0.00023,13.19649]
[1780477446044,49.71,66924.69,10.6,0.60372,0.00023,13.19649]
[1780477446460,49.71,66924.69,10.6,0.60372,0.00023,13.19649]
[1780477446633,49.71,66924.69,10.6,0.60372,0.00023,13.19649]
[1780477446799,49.71,66925.92,10.6,0.604,0.00023,13.19421]
[1780477448459,49.71,66925.04,10.6,0.6038,0.00023,13.19586]
[1780477448527,49.71,66925.04,10.6,0.6038,0.00023,13.19586]
[1780477448813,49.71,66919.13,10.6,0.60246,0.00023,13.2067]
[1780477449820,49.71,66916.71,10.6,0.60191,0.00023,13.21106]
[1780477450827,49.71,66911.85,10.6,0.60081,0.00023,13.21978]
[1780477452840,49.71,66909.34,10.6,0.60025,0.00023,13.22422]
[1780477454980,49.71,66907.55,10.6,0.59984,0.00023,13.22739]
[1780477460897,49.71,66908.27,10.6,0.60001,0.00023,13.22607]
[1780477465932,49.7,66908.54,10.6,0.60008,0.00023,13.22555]
[1780477467355,49.7,66908.54,10.6,0.60008,0.00023,13.22555]
[1780477468561,49.7,66918.65,10.6,0.60237,0.00023,13.20738]
[1780477469169,49.7,66918.65,10.6,0.60237,0.00023,13.20738]
[1780477469696,49.7,66918.65,10.6,0.60237,0.00023,13.20738]
[1780477469797,49.7,66922.1,10.6,0.60316,0.00023,13.20108]
[1780477469998,49.7,66922.1,10.6,0.60316,0.00023,13.20108]
[1780477470380,49.7,66922.1,10.6,0.60316,0.00023,13.20108]
[1780477470482,49.7,66922.94,10.6,0.60334,0.00023,13.19956]
[1780477471039,49.7,66922.94,10.6,0.60334,0.00023,13.19956]
[1780477472614,49.7,66923.69,10.6,0.60355,0.00023,13.19309]
[1780477472715,49.71,66924.31,10.6,0.60368,0.00023,13.192]
[1780477473368,49.71,66924.31,10.6,0.60368,0.00023,13.192]
[1780477473554,49.71,66924.31,10.6,0.60368,0.00023,13.192]
[1780477474190,49.71,66919.12,10.6,0.60251,0.00023,13.2015]
[1780477474995,49.7,66916.26,10.6,0.60186,0.00023,13.20666]
[1780477477010,49.7,66914.02,10.6,0.60136,0.00023,13.21066]
[1780477482047,49.7,66913.59,10.6,0.60127,0.00023,13.21135]
[1780477487082,49.69,66913.05,10.6,0.60115,0.00023,13.21225]
[1780477490247,49.69,66913.1,10.6,0.60117,0.00023,13.21214]
[1780477491422,49.69,66920.76,10.6,0.60291,0.00023,13.19824]
[1780477492117,49.69,66923.81,10.6,0.6036,0.00023,13.19264]
[1780477494479,49.69,66926.05,10.6,0.60411,0.00023,13.18851]
[1780477495041,49.69,66926.05,10.6,0.60411,0.00023,13.18851]
[1780477496047,49.69,66927.28,10.6,0.60438,0.00023,13.18624]
[1780477496145,49.69,66936.84,10.6,0.60655,0.00023,13.16831]
[1780477497567,49.69,66936.84,10.6,0.60655,0.00023,13.16831]
[1780477497675,49.69,66936.84,10.6,0.60655,0.00023,13.16831]
[1780477497776,49.69,66937.39,10.6,0.60667,0.00023,13.16731]
[1780477498496,49.69,66937.39,10.6,0.60667,0.00023,13.16731]
[1780477499490,49.69,66936.3,10.6,0.60642,0.00023,13.1694]
[1780477503199,49.69,66928.47,10.6,0.60465,0.00023,13.18407]
[1780477504206,49.69,66925.65,10.6,0.60401,0.00023,13.18932]
[1780477505213,49.69,66921.68,10.6,0.60311,0.00023,13.19664]
[1780477506085,49.69,66921.68,10.6,0.60311,0.00023,13.19664]
[1780477506220,49.7,66919.49,10.6,0.60261,0.00023,13.20065]
[1780477506906,49.7,66919.49,10.6,0.60261,0.00023,13.20065]
[1780477508403,49.7,66921.36,10.6,0.60303,0.00023,13.19724]
[1780477508603,49.7,66921.36,10.6,0.60303,0.00023,13.19724]
[1780477508653,49.7,66921.36,10.6,0.60303,0.00023,13.19724]
[1780477510676,49.69,66919.1,10.6,0.60252,0.00023,13.20134]
[1780477510717,49.69,66915.7,10.6,0.60175,0.00023,13.20749]
[1780477511255,49.69,66912.17,10.6,0.60095,0.00023,13.21383]
[1780477514276,49.69,66909.87,10.6,0.60043,0.00023,13.2179]
[1780477519311,49.69,66908.94,10.6,0.60023,0.00023,13.21951]
[1780477524346,49.69,66909.39,10.6,0.60034,0.00023,13.21867]
[1780477529381,49.68,66911.62,10.6,0.60085,0.00023,13.21464]
[1780477534416,49.68,66911.03,10.6,0.60075,0.00023,13.21055]
[1780477539451,49.67,66910.69,10.6,0.60068,0.00023,13.2111]
[1780477544486,49.67,66910.74,10.6,0.6007,0.00023,13.21095]
[1780477549521,49.67,66910.96,10.6,0.60076,0.00023,13.21051]
[1780477554556,49.66,66910.91,10.6,0.60075,0.00023,13.21054]
[1780477558161,49.66,66911.78,10.6,0.60095,0.00023,13.20896]
[1780477561669,49.66,66912.93,10.6,0.60122,0.00023,13.20681]
[1780477566173,49.65,66912.65,10.6,0.60117,0.00023,13.20724]
[1780477567213,49.65,66912.69,10.6,0.60118,0.00023,13.20716]
[1780477572689,49.65,66912.79,10.6,0.60121,0.00023,13.2069]
[1780477575184,49.64,66912.79,10.6,0.60121,0.00023,13.20687]
[1780477575683,49.64,66912.79,10.6,0.60121,0.00023,13.20687]
[1780477577222,49.64,66912.87,10.6,0.60123,0.00023,13.2067]
[1780477577725,49.64,66907.44,10.6,0.6,0.00023,13.21639]
[1780477579739,49.64,66910.34,10.6,0.60066,0.00023,13.21121]
[1780477581753,49.64,66903.33,10.6,0.59907,0.00023,13.22362]
[1780477586788,49.64,66902.34,10.6,0.59884,0.00023,13.22536]
[1780477591823,49.64,66900.32,10.6,0.59841,0.00023,13.22382]
[1780477596858,49.64,66900.1,10.6,0.59836,0.00023,13.22423]
[1780477601896,49.65,66901.98,10.6,0.59878,0.00023,13.22098]
[1780477602903,49.65,66904.29,10.6,0.59931,0.00023,13.21692]
[1780477607938,49.65,66907.55,10.6,0.60005,0.00023,13.21116]
[1780477612973,49.64,66907.52,10.6,0.60005,0.00023,13.21119]
[1780477615355,49.64,66907.54,10.6,0.60005,0.00023,13.21114]
[1780477616000,49.65,66915.45,10.6,0.60185,0.00023,13.19699]
[1780477617489,49.65,66915.45,10.6,0.60185,0.00023,13.19699]
[1780477617569,49.65,66920.94,10.6,0.60309,0.00023,13.18701]
[1780477618716,49.65,66920.94,10.6,0.60309,0.00023,13.18701]
[1780477620173,49.65,66921.06,10.6,0.60312,0.00023,13.18679]
[1780477620182,49.65,66921.46,10.6,0.60321,0.00023,13.18606]
[1780477624380,49.65,66920.76,10.6,0.60305,0.00023,13.1874]
[1780477624815,49.65,66920.76,10.6,0.60305,0.00023,13.1874]
[1780477625242,49.65,66920.78,10.6,0.60305,0.00023,13.1874]
[1780477625293,49.65,66920.78,10.6,0.60305,0.00023,13.1874]
[1780477625628,49.65,66920.78,10.6,0.60305,0.00023,13.1874]
[1780477625651,49.65,66920.78,10.6,0.60305,0.00023,13.1874]
[1780477625709,49.65,66918.18,10.6,0.60246,0.00023,13.19213]
[1780477627461,49.65,66917.67,10.6,0.60234,0.00023,13.19306]
[1780477627562,49.65,66921.22,10.6,0.60315,0.00023,13.18659]
[1780477628688,49.65,66921.22,10.6,0.60315,0.00023,13.18659]
[1780477628790,49.65,66922.09,10.6,0.60334,0.00023,13.185]
[1780477630076,49.65,66922.54,10.6,0.60345,0.00023,13.18417]
[1780477631104,49.65,66927.89,10.6,0.60466,0.00023,13.17424]
[1780477633584,49.65,66928.93,10.6,0.6049,0.00023,13.17229]
[1780477633666,49.65,66928.93,10.6,0.6049,0.00023,13.17229]
[1780477637208,49.65,66927.33,10.6,0.60454,0.00023,13.17523]
[1780477637257,49.65,66926.87,10.6,0.60444,0.00023,13.17607]
[1780477643188,49.64,66926.77,10.6,0.60442,0.00023,13.17619]
[1780477645719,49.64,66926.99,10.6,0.60447,0.00023,13.17577]
[1780477645819,49.64,66926.89,10.6,0.60445,0.00023,13.17593]
[1780477647037,49.64,66926.87,10.6,0.60445,0.00023,13.17597]
[1780477647216,49.64,66929.19,10.6,0.60498,0.00023,13.17163]
[1780477648229,49.64,66929.19,10.6,0.60498,0.00023,13.17163]
[1780477648816,49.64,66929.19,10.6,0.60498,0.00023,13.17163]
[1780477648836,49.64,66933.15,10.6,0.60588,0.00023,13.16418]
[1780477649122,49.64,66933.15,10.6,0.60588,0.00023,13.16418]
[1780477649230,49.64,66939.35,10.6,0.60728,0.00023,13.15241]
[1780477651244,49.64,66936.82,10.6,0.60674,0.00023,13.15213]
[1780477654219,49.64,66935.71,10.6,0.60649,0.00023,13.15423]
[1780477654726,49.64,66935.71,10.6,0.60649,0.00023,13.15423]
[1780477656883,49.64,66935.66,10.6,0.60648,0.00023,13.15432]
[1780477657451,49.64,66936.24,10.6,0.60661,0.00023,13.15322]
[1780477657662,49.64,66936.24,10.6,0.60661,0.00023,13.15322]
[1780477657758,49.64,66931.47,10.6,0.60553,0.00023,13.16226]
[1780477663332,49.65,66931.04,10.6,0.60541,0.00023,13.16322]
[1780477668681,49.65,66931.24,10.6,0.60546,0.00023,13.16285]
[1780477669667,49.65,66932.14,10.6,0.60566,0.00023,13.16115]
[1780477669709,49.65,66936.3,10.6,0.60661,0.00023,13.15328]
[1780477670248,49.65,66936.3,10.6,0.60661,0.00023,13.15328]
[1780477671545,49.65,66937.7,10.6,0.60692,0.00023,13.15062]
[1780477673402,49.65,66941.37,10.6,0.60775,0.00023,13.1436]
[1780477678436,49.65,66942.95,10.6,0.60811,0.00023,13.14058]
[1780477679940,49.65,66942.95,10.6,0.60811,0.00023,13.14058]
[1780477680287,49.65,66942.95,10.6,0.60811,0.00023,13.14059]
[1780477680452,49.65,66947.8,10.6,0.60921,0.00023,13.13119]
[1780477682465,49.65,66950.01,10.6,0.6097,0.00023,13.1269]
[1780477684479,49.65,66946.41,10.6,0.60889,0.00023,13.13394]
[1780477689513,49.66,66945.71,10.6,0.60872,0.00023,13.13535]
[1780477695003,49.66,66945.85,10.6,0.60875,0.00023,13.13511]
[1780477700751,49.66,66947.8,10.6,0.60919,0.00023,13.13136]
[1780477700769,49.66,66947.8,10.6,0.60919,0.00023,13.13136]
[1780477701356,49.66,66947.8,10.6,0.60918,0.00023,13.1314]
[1780477701705,49.66,66947.8,10.6,0.60918,0.00023,13.1314]
[1780477701794,49.66,66935.22,10.6,0.60634,0.00023,13.15556]
[1780477702605,49.66,66931.84,10.6,0.60557,0.00023,13.16193]
[1780477703612,49.66,66932.05,10.6,0.60562,0.00023,13.16154]
[1780477708647,49.66,66931.56,10.6,0.60551,0.00023,13.16241]
[1780477709670,49.66,66931.56,10.6,0.60551,0.00023,13.16241]
[1780477710715,49.66,66933.63,10.6,0.60598,0.00023,13.1585]
[1780477710776,49.66,66937.0,10.6,0.60675,0.00023,13.15212]
[1780477711223,49.66,66937.0,10.6,0.60675,0.00023,13.15212]
[1780477711886,49.66,66937.0,10.6,0.60675,0.00023,13.15212]
[1780477713690,49.66,66939.27,10.6,0.6073,0.00023,13.14267]
[1780477714690,49.66,66935.54,10.6,0.60645,0.00023,13.14978]
[1780477716310,49.66,66933.69,10.6,0.60603,0.00023,13.15327]
[1780477716668,49.66,66933.69,10.6,0.60603,0.00023,13.15327]
[1780477719290,49.66,66933.81,10.6,0.60606,0.00023,13.15303]
[1780477725766,49.66,66934.95,10.6,0.60632,0.00023,13.15085]
[1780477730802,49.65,66934.96,10.6,0.60633,0.00023,13.15081]
[1780477734830,49.65,66932.03,10.6,0.60566,0.00023,13.15633]
[1780477736712,49.65,66930.83,10.6,0.60539,0.00023,13.15857]
[1780477741879,49.65,66932.22,10.6,0.60571,0.00023,13.15591]
[1780477743788,49.65,66931.58,10.6,0.60557,0.00023,13.15711]
[1780477747921,49.65,66935.26,10.6,0.60641,0.00023,13.15013]
[1780477748863,49.65,66935.26,10.6,0.60641,0.00023,13.15013]
[1780477748900,49.65,66935.26,10.6,0.60641,0.00023,13.15013]
[1780477748928,49.65,66938.34,10.6,0.60711,0.00023,13.14427]
[1780477749935,49.65,66942.9,10.6,0.60814,0.00023,13.13552]
[1780477754282,49.65,66944.53,10.6,0.6085,0.00023,13.1324]
[1780477754721,49.65,66944.53,10.6,0.6085,0.00023,13.1324]
[1780477754990,49.65,66944.53,10.6,0.6085,0.00023,13.1324]
[1780477755109,49.65,66944.53,10.6,0.6085,0.00023,13.1324]
[1780477755285,49.65,66945.66,10.6,0.60876,0.00023,13.13022]
[1780477757258,49.65,66947.84,10.6,0.60925,0.00023,13.126]
[1780477759624,49.65,66946.46,10.6,0.60894,0.00023,13.12871]
[1780477760726,49.65,66947.2,10.6,0.6091,0.00023,13.12728]
[1780477760756,49.65,66947.2,10.6,0.6091,0.00023,13.12728]
[1780477761019,49.65,66954.91,10.6,0.61084,0.00023,13.11216]
[1780477761486,49.65,66954.91,10.6,0.61084,0.00023,13.11216]
[1780477761824,49.65,66954.91,10.6,0.61084,0.00023,13.11216]
[1780477762123,49.65,66954.91,10.6,0.61084,0.00023,13.11216]
[1780477762153,49.65,66975.02,10.6,0.61537,0.00022,13.07155]
[1780477762330,49.65,66975.02,10.6,0.61537,0.00022,13.07155]
[1780477762347,49.65,66975.02,10.6,0.61537,0.00022,13.07155]
[1780477762805,49.65,66975.02,10.6,0.61537,0.00022,13.07155]
[1780477762968,49.65,66975.02,10.6,0.61537,0.00022,13.07155]
[1780477762998,49.65,66975.02,10.6,0.61537,0.00022,13.07155]
[1780477763033,49.66,66985.62,10.6,0.61775,0.00022,13.04951]
[1780477763760,49.66,66985.62,10.6,0.61775,0.00022,13.04951]
[1780477764041,49.69,66987.18,10.6,0.61804,0.00022,13.04685]
[1780477767889,49.72,66987.67,10.6,0.61808,0.00022,13.04648]
[1780477768084,49.72,66987.67,10.6,0.61808,0.00022,13.04648]
[1780477768102,49.72,66993.99,10.6,0.6195,0.00022,13.03307]
[1780477769076,49.72,67003.05,10.6,0.62153,0.00022,13.01357]
[1780477769753,49.72,67003.05,10.6,0.62153,0.00022,13.01357]
[1780477770083,49.72,67005.17,10.6,0.622,0.00022,13.00899]
[1780477770248,49.72,67005.17,10.6,0.622,0.00022,13.00899]
[1780477773273,49.72,67006.22,10.6,0.62226,0.00022,13.00164]
[1780477775436,49.73,67006.55,10.6,0.62233,0.00022,13.00099]
[1780477775463,49.73,67006.55,10.6,0.62233,0.00022,13.00099]
[1780477776115,49.73,67006.55,10.6,0.62233,0.00022,13.00099]
[1780477776125,49.73,67009.13,10.6,0.6229,0.00022,12.99537]
[1780477776676,49.73,67009.13,10.6,0.6229,0.00022,12.99537]
[1780477777132,49.73,67009.47,10.6,0.62297,0.00022,12.99466]
[1780477778057,49.73,67009.47,10.6,0.62297,0.00022,12.99466]
[1780477778884,49.73,67011.04,10.6,0.62332,0.00022,12.99125]
[1780477779146,49.73,67011.18,10.6,0.62335,0.00022,12.99092]
[1780477780153,49.73,67008.22,10.6,0.62269,0.00022,12.99742]
[1780477783772,49.73,67007.83,10.6,0.62261,0.00022,12.99821]
[1780477792790,49.72,67009.43,10.6,0.62298,0.00022,12.99455]
[1780477793583,49.72,67007.89,10.6,0.62264,0.00022,12.99789]
[1780477793769,49.72,67007.89,10.6,0.62264,0.00022,12.99789]
[1780477794051,49.72,67007.89,10.6,0.62264,0.00022,12.99789]
[1780477794153,49.72,66994.94,10.6,0.61975,0.00022,13.02592]
[1780477794239,49.72,66994.94,10.6,0.61975,0.00022,13.02592]
[1780477794252,49.72,66990.65,10.6,0.61879,0.00022,13.03506]
[1780477799368,49.71,66991.58,10.6,0.61901,0.00022,13.03292]
[1780477799483,49.71,66991.58,10.6,0.61901,0.00022,13.03292]
[1780477800832,49.71,66991.58,10.6,0.61902,0.00022,13.03288]
[1780477801098,49.71,66991.58,10.6,0.61902,0.00022,13.03288]
[1780477801160,49.7,66992.28,10.6,0.61918,0.00022,13.03131]
[1780477801207,49.7,66992.28,10.6,0.61918,0.00022,13.03131]
[1780477802127,49.7,66992.28,10.6,0.61918,0.00022,13.03131]
[1780477802129,49.71,66981.05,10.6,0.61666,0.00022,13.05498]
[1780477802310,49.71,66977.38,10.6,0.61584,0.00022,13.0626]
[1780477803555,49.71,66977.38,10.6,0.61584,0.00022,13.0626]
[1780477803769,49.71,66977.38,10.6,0.61584,0.00022,13.0626]
[1780477804324,49.7,66972.55,10.6,0.61475,0.00022,13.07254]
[1780477806567,49.7,66971.4,10.6,0.61449,0.00023,13.07488]
[1780477806916,49.7,66971.4,10.6,0.61449,0.00023,13.07488]
[1780477807773,49.7,66971.38,10.6,0.61449,0.00023,13.0749]
[1780477808354,49.7,66976.25,10.6,0.61559,0.00022,13.06489]
[1780477809963,49.7,66976.25,10.6,0.61559,0.00022,13.06489]
[1780477810368,49.7,66972.44,10.6,0.61473,0.00022,13.07272]
[1780477811375,49.7,66969.21,10.6,0.614,0.00023,13.0793]
[1780477814488,49.7,66969.62,10.6,0.6141,0.00023,13.07844]
[1780477814699,49.7,66969.62,10.6,0.6141,0.00023,13.07844]
[1780477814812,49.7,66969.62,10.6,0.6141,0.00023,13.07844]
[1780477815047,49.7,66969.4,10.6,0.61405,0.00023,13.07886]
[1780477815403,49.7,66956.74,10.6,0.6112,0.00023,13.1043]
[1780477816410,49.7,66954.66,10.6,0.61073,0.00023,13.10839]
[1780477820741,49.69,66955.49,10.6,0.61093,0.00023,13.10667]
[1780477821753,49.69,66954.03,10.6,0.61061,0.00023,13.10949]
[1780477822087,49.69,66954.03,10.6,0.61061,0.00023,13.10949]
[1780477822328,49.69,66952.57,10.6,0.61028,0.00023,13.11234]
[1780477822851,49.69,66952.57,10.6,0.61028,0.00023,13.11234]
[1780477822913,49.69,66946.77,10.6,0.60897,0.00023,13.12364]
[1780477824690,49.69,66944.83,10.6,0.60853,0.00023,13.1274]
[1780477824768,49.69,66944.83,10.6,0.60853,0.00023,13.1274]
[1780477825473,49.69,66940.42,10.6,0.60754,0.00023,13.13585]
[1780477826536,49.69,66940.42,10.6,0.60754,0.00023,13.13585]
[1780477827152,49.69,66940.42,10.6,0.60754,0.00023,13.13585]
[1780477828990,49.68,66939.36,10.6,0.6073,0.00023,13.13782]
[1780477829501,49.68,66934.08,10.6,0.60611,0.00023,13.1478]
[1780477831989,49.68,66932.16,10.6,0.60568,0.00023,13.15139]
[1780477833218,49.68,66932.22,10.6,0.60573,0.00023,13.14616]
[1780477833735,49.68,66932.06,10.6,0.60569,0.00023,13.14645]
[1780477834069,49.68,66932.06,10.6,0.60569,0.00023,13.14645]
[1780477834121,49.68,66924.95,10.6,0.60408,0.00023,13.15974]
[1780477835413,49.68,66924.33,10.6,0.60394,0.00023,13.16089]
[1780477835543,49.68,66925.54,10.6,0.60421,0.00023,13.15865]
[1780477837083,49.68,66925.54,10.6,0.60421,0.00023,13.15865]
[1780477837377,49.68,66926.1,10.6,0.60434,0.00023,13.15764]
[1780477837404,49.68,66926.1,10.6,0.60434,0.00023,13.15764]
[1780477837429,49.68,66926.1,10.6,0.60434,0.00023,13.15764]
[1780477838028,49.68,66926.1,10.6,0.60434,0.00023,13.15764]
[1780477838130,49.68,66924.4,10.6,0.60395,0.00023,13.1608]
[1780477838565,49.68,66914.95,10.6,0.6018,0.00023,13.17807]
[1780477839572,49.68,66912.46,10.6,0.60124,0.00023,13.18254]
[1780477840531,49.68,66912.46,10.6,0.60124,0.00023,13.18254]
[1780477842035,49.68,66913.25,10.6,0.60142,0.00023,13.18111]
[1780477842593,49.68,66908.63,10.6,0.60036,0.00023,13.18942]
[1780477847707,49.68,66907.86,10.6,0.60019,0.00023,13.19078]
[1780477847770,49.68,66898.03,10.6,0.59795,0.00023,13.20803]
[1780477851343,49.68,66896.0,10.8,0.59748,0.00023,13.21156]
[1780477851460,49.68,66896.0,10.8,0.59748,0.00023,13.21156]
[1780477852213,49.68,66885.9,10.8,0.59517,0.00023,13.22878]
[1780477852296,49.68,66885.9,10.8,0.59517,0.00023,13.22878]
[1780477853720,49.69,66887.24,10.8,0.59548,0.00023,13.22655]
[1780477855330,49.69,66885.47,14.6,0.59507,0.00023,13.22955]
[1780477855385,49.69,66885.47,17.1,0.59507,0.00023,13.22955]
[1780477855393,49.69,66885.47,17.1,0.59507,0.00023,13.22955]
[1780477855408,49.69,66885.47,17.1,0.59507,0.00023,13.22955]
[1780477855412,49.69,66885.47,17.1,0.59507,0.00023,13.22955]
[1780477855432,49.69,66885.47,17.1,0.59507,0.00023,13.22955]
[1780477855437,49.69,66885.47,17.1,0.59507,0.00023,13.22955]
[1780477855462,49.69,66885.47,17.1,0.59507,0.00023,13.22955]
[1780477855779,49.69,66881.04,17.1,0.59405,0.00023,13.23697]
[1780477857865,49.69,66880.91,17.1,0.59403,0.00023,13.23717]
[1780477858140,49.69,66880.91,17.1,0.59403,0.00023,13.23717]
[1780477861726,49.68,66873.08,17.1,0.59224,0.00023,13.24996]
[1780477862784,49.68,66873.08,17.1,0.59224,0.00023,13.24996]
[1780477863237,49.68,66873.08,17.1,0.59224,0.00023,13.24996]
[1780477862874,49.68,66876.65,17.1,0.59306,0.00023,13.24409]
[1780477863849,49.68,66876.65,17.1,0.59306,0.00023,13.24409]
[1780477866562,49.68,66878.85,17.1,0.59357,0.00023,13.24045]
[1780477866761,49.68,66872.44,17.1,0.5921,0.00023,13.25094]
[1780477867524,49.68,66872.44,17.1,0.5921,0.00023,13.25094]
[1780477867557,49.68,66872.44,17.1,0.5921,0.00023,13.25094]
[1780477868200,49.68,66872.44,17.1,0.5921,0.00023,13.25094]
[1780477867768,49.68,66868.22,17.1,0.59114,0.00023,13.25774]
[1780477868599,49.68,66868.22,17.1,0.59114,0.00023,13.25774]
[1780477868958,49.68,66868.22,17.1,0.59114,0.00023,13.25774]
[1780477869061,49.68,66868.22,17.1,0.59114,0.00023,13.25774]
[1780477872268,49.67,66867.35,17.1,0.59095,0.00023,13.25907]
[1780477872334,49.67,66866.98,17.1,0.59086,0.00023,13.25966]
[1780477872642,49.67,66866.98,17.1,0.59086,0.00023,13.25966]
[1780477872803,49.67,66858.14,17.1,0.58884,0.00023,13.2736]
[1780477873584,49.67,66858.14,17.1,0.58884,0.00023,13.2736]
[1780477877147,49.66,66856.16,17.1,0.58839,0.00023,13.2766]
[1780477877150,49.66,66855.99,17.1,0.58836,0.00023,13.27681]
[1780477878178,49.66,66855.99,17.1,0.58836,0.00023,13.27681]
[1780477878218,49.66,66867.14,17.1,0.59092,0.00023,13.2592]
[1780477879021,49.66,66867.14,17.1,0.59092,0.00023,13.2592]
[1780477879034,49.66,66867.14,17.1,0.59092,0.00023,13.2592]
[1780477879089,49.66,66867.14,17.1,0.59092,0.00023,13.2592]
[1780477879188,49.66,66867.14,17.1,0.59092,0.00023,13.2592]
[1780477879187,49.66,66875.67,17.1,0.59288,0.00023,13.2454]
[1780477879416,49.66,66875.67,17.1,0.59288,0.00023,13.2454]
[1780477880740,49.66,66877.91,17.1,0.59339,0.00023,13.24172]
[1780477880965,49.66,66877.91,17.1,0.59339,0.00023,13.24172]
[1780477881087,49.66,66877.91,17.1,0.59339,0.00023,13.24172]
[1780477881137,49.66,66877.91,17.1,0.59339,0.00023,13.24172]
[1780477881731,49.66,66879.5,17.1,0.59375,0.00023,13.23909]
[1780477881868,49.66,66888.72,17.1,0.59586,0.00023,13.22364]
[1780477883563,49.66,66889.38,17.1,0.59602,0.00023,13.22251]
[1780477884363,49.66,66890.01,17.1,0.59616,0.00023,13.22144]
[1780477884497,49.66,66890.01,17.1,0.59616,0.00023,13.22144]
[1780477884577,49.66,66890.01,17.1,0.59616,0.00023,13.22144]
[1780477885096,49.66,66890.01,17.1,0.59616,0.00023,13.22144]
[1780477885183,49.66,66901.35,17.1,0.59875,0.00023,13.20187]
[1780477885433,49.66,66901.35,17.1,0.59875,0.00023,13.20187]
[1780477885770,49.66,66901.35,17.1,0.59875,0.00023,13.20187]
[1780477885896,49.66,66907.25,17.1,0.60009,0.00023,13.19147]
[1780477886392,49.66,66907.25,17.1,0.60009,0.00023,13.19147]
[1780477887054,49.66,66907.25,17.1,0.60009,0.00023,13.19147]
[1780477887220,49.66,66907.25,17.1,0.60009,0.00023,13.19147]
[1780477887249,49.66,66910.84,17.1,0.60091,0.00023,13.18508]
[1780477888409,49.66,66912.35,17.1,0.60125,0.00023,13.18238]
[1780477889096,49.66,66912.35,17.1,0.60125,0.00023,13.18238]
[1780477889177,49.66,66912.35,17.1,0.60125,0.00023,13.18238]
[1780477889233,49.66,66919.69,17.1,0.60292,0.00023,13.16908]
[1780477889843,49.66,66919.69,17.1,0.60292,0.00023,13.16908]
[1780477889924,49.66,66927.46,17.1,0.60468,0.00023,13.15476]
[1780477890919,49.66,66927.46,17.1,0.60468,0.00023,13.15476]
[1780477890934,49.66,66927.46,17.1,0.60468,0.00023,13.15476]
[1780477890944,49.66,66927.46,17.1,0.60468,0.00023,13.15476]
[1780477891289,49.66,66927.46,17.1,0.60468,0.00023,13.15476]
[1780477891203,49.66,66927.48,17.1,0.60472,0.00023,13.14964]
[1780477891940,49.66,66919.55,17.1,0.60292,0.00023,13.16427]
[1780477892467,49.66,66919.55,17.1,0.60292,0.00023,13.16427]
[1780477893088,49.66,66919.55,17.1,0.60292,0.00023,13.16427]
[1780477894079,49.66,66919.75,17.1,0.60296,0.00023,13.16393]
[1780477894115,49.66,66919.75,17.1,0.60296,0.00023,13.16393]
[1780477894204,49.66,66919.75,17.1,0.60296,0.00023,13.16393]
[1780477894180,49.66,66919.33,17.1,0.60286,0.00023,13.16471]
[1780477894961,49.66,66922.45,17.1,0.60357,0.00023,13.159]
[1780477898274,49.67,66922.98,17.1,0.60369,0.00023,13.15806]
[1780477902010,49.67,66926.65,17.1,0.60451,0.00023,13.15136]
[1780477902907,49.67,66926.65,17.1,0.60451,0.00023,13.15136]
[1780477903125,49.67,66929.12,17.1,0.60507,0.00023,13.14677]
[1780477905031,49.68,66926.78,17.1,0.60453,0.00023,13.15118]
[1780477909500,49.68,66927.16,17.1,0.60461,0.00023,13.15055]
[1780477912671,49.68,66927.32,17.1,0.60464,0.00023,13.15034]
[1780477912777,49.68,66927.32,17.1,0.60464,0.00023,13.15034]
[1780477912878,49.69,66927.32,17.1,0.60464,0.00023,13.15036]
[1780477914315,49.69,66927.32,17.1,0.60464,0.00023,13.15036]
[1780477914390,49.69,66927.32,17.1,0.60464,0.00023,13.15036]
[1780477915101,49.69,66934.72,17.1,0.60631,0.00023,13.13651]
[1780477916108,49.69,66938.3,17.1,0.60712,0.00023,13.12972]
[1780477919671,49.69,66939.27,17.1,0.60733,0.00023,13.12793]
[1780477920136,49.69,66929.59,17.1,0.60514,0.00023,13.14621]
[1780477920651,49.69,66929.59,17.1,0.60514,0.00023,13.14621]
[1780477920653,49.69,66929.59,17.1,0.60514,0.00023,13.14621]
[1780477921143,49.69,66925.88,17.1,0.6043,0.00023,13.15316]
[1780477922815,49.69,66925.73,17.1,0.60426,0.00023,13.15346]
[1780477927769,49.7,66926.36,17.1,0.6044,0.00023,13.15235]
[1780477928192,49.7,66927.54,17.1,0.60466,0.00023,13.15015]
[1780477933227,49.7,66930.0,17.1,0.60523,0.00023,13.14552]
[1780477938262,49.69,66930.68,17.1,0.60538,0.00023,13.14423]
[1780477941284,49.69,66934.08,17.1,0.60616,0.00023,13.13782]
[1780477944305,49.69,66936.44,17.1,0.60669,0.00023,13.13335]
[1780477944424,49.69,66936.44,17.1,0.60669,0.00023,13.13335]
[1780477945312,49.69,66939.15,17.1,0.6073,0.00023,13.12819]
[1780477947326,49.69,66945.88,17.1,0.60883,0.00023,13.11525]
[1780477947355,49.69,66945.88,17.1,0.60883,0.00023,13.11525]
[1780477947884,49.69,66945.88,17.1,0.60883,0.00023,13.11525]
[1780477947952,49.69,66945.88,17.1,0.60883,0.00023,13.11525]
[1780477948262,49.69,66945.88,17.1,0.60883,0.00023,13.11525]
[1780477948333,49.7,66953.58,17.1,0.61057,0.00023,13.10021]
[1780477948795,49.7,66953.58,17.1,0.61057,0.00023,13.10021]
[1780477950312,49.7,66954.8,17.1,0.61084,0.00023,13.09782]
[1780477951041,49.7,66954.87,17.1,0.61085,0.00023,13.09771]
[1780477951114,49.7,66954.87,17.1,0.61085,0.00023,13.09771]
[1780477951309,49.7,66954.87,17.1,0.61085,0.00023,13.09771]
[1780477951354,49.7,66964.83,17.1,0.61313,0.00023,13.0727]
[1780477951520,49.7,66964.83,17.1,0.61313,0.00023,13.0727]
[1780477952360,49.7,66967.19,17.1,0.61366,0.00023,13.06796]
[1780477954398,49.7,66967.39,17.1,0.6137,0.00023,13.0676]
[1780477955004,49.7,66967.39,17.1,0.6137,0.00023,13.0676]
[1780477955228,49.7,66967.39,17.1,0.6137,0.00023,13.0676]
[1780477955626,49.71,66972.53,17.1,0.61485,0.00023,13.05719]
[1780477956497,49.71,66972.53,17.1,0.61485,0.00023,13.05719]
[1780477957036,49.71,66972.53,17.1,0.61485,0.00023,13.05719]
[1780477957164,49.71,66974.33,17.1,0.61525,0.00023,13.05357]
[1780477959915,49.71,66973.76,17.1,0.61512,0.00023,13.05476]
[1780477959974,49.71,66973.76,17.1,0.61512,0.00023,13.05476]
[1780477959986,49.71,66973.76,17.1,0.61512,0.00023,13.05478]
[1780477960417,49.71,66968.38,17.1,0.6139,0.00023,13.0658]
[1780477962431,49.71,66966.22,17.1,0.61342,0.00023,13.07016]
[1780477965635,49.71,66965.67,17.1,0.6133,0.00023,13.07125]
[1780477967466,49.71,66962.99,17.1,0.6127,0.00023,13.07662]
[1780477973699,49.71,66963.36,17.1,0.61279,0.00023,13.07581]
[1780477973705,49.71,66963.19,17.1,0.61275,0.00023,13.07613]
[1780477977584,49.7,66963.75,17.1,0.61288,0.00023,13.07496]
[1780477977613,49.7,66963.75,17.1,0.61288,0.00023,13.07496]
[1780477981063,49.7,66965.97,17.1,0.61339,0.00023,13.07045]
[1780477981105,49.7,66961.48,17.1,0.61238,0.00023,13.07945]
[1780477982654,49.7,66960.46,17.1,0.61215,0.00023,13.08149]
[1780477983645,49.7,66960.78,17.1,0.61222,0.00023,13.08084]
[1780477983672,49.7,66960.78,17.1,0.61222,0.00023,13.08084]
[1780477984092,49.7,66960.78,17.1,0.61222,0.00023,13.08084]
[1780477984131,49.7,66960.65,17.1,0.6122,0.00023,13.08106]
[1780477985110,49.7,66960.65,17.1,0.6122,0.00023,13.08106]
[1780477985322,49.7,66960.65,17.1,0.6122,0.00023,13.08106]
[1780477985183,49.7,66937.1,17.1,0.60686,0.00023,13.12708]
[1780477985599,49.7,66937.1,17.1,0.60686,0.00023,13.12708]
[1780477985603,49.7,66937.1,17.1,0.60686,0.00023,13.12708]
[1780477986168,49.7,66937.1,17.1,0.60686,0.00023,13.12708]
[1780477986170,49.7,66927.44,17.1,0.60467,0.00023,13.14526]
[1780477986727,49.7,66927.44,17.1,0.60467,0.00023,13.14526]
[1780477986729,49.7,66924.95,17.1,0.60411,0.00023,13.14988]
[1780477988184,49.7,66924.95,17.1,0.60411,0.00023,13.14988]
[1780477991653,49.7,66923.08,17.1,0.60368,0.00023,13.15336]
[1780477991998,49.7,66922.39,17.1,0.60352,0.00023,13.15464]
[1780477995054,49.7,66923.67,17.1,0.60381,0.00023,13.15228]
[1780477995886,49.7,66923.67,17.1,0.60381,0.00023,13.15229]
[1780477995948,49.7,66923.67,17.1,0.60381,0.00023,13.15229]
[1780477995961,49.7,66923.67,17.1,0.60381,0.00023,13.15229]
[1780477996237,49.7,66923.67,17.1,0.60381,0.00023,13.15229]
[1780477996303,49.7,66923.68,17.1,0.60381,0.00023,13.1523]
[1780477996409,49.7,66923.68,17.1,0.60381,0.00023,13.1523]
[1780477996673,49.7,66928.79,17.1,0.60497,0.00023,13.14282]
[1780477997680,49.71,66931.67,17.1,0.60562,0.00023,13.13745]
[1780478002716,49.71,66932.46,17.1,0.60579,0.00023,13.13601]
[1780478003749,49.71,66932.46,17.1,0.60579,0.00023,13.13601]
[1780478010229,49.71,66933.81,17.1,0.6061,0.00023,13.13345]
[1780478016274,49.71,66936.31,17.1,0.6067,0.00023,13.1236]
[1780478016283,49.71,66937.11,17.1,0.60688,0.00023,13.12209]
[1780478016443,49.71,66937.11,17.1,0.60688,0.00023,13.12209]
[1780478016696,49.71,66937.11,17.1,0.60688,0.00023,13.12209]
[1780478016716,49.71,66937.11,17.1,0.60688,0.00023,13.12209]
[1780478016792,49.71,66937.11,17.1,0.60688,0.00023,13.12209]
[1780478017054,49.71,66937.11,17.1,0.60688,0.00023,13.12209]
[1780478017114,49.71,66921.0,17.1,0.60322,0.00023,13.15222]
[1780478017970,49.71,66921.0,17.1,0.60322,0.00023,13.15222]
[1780478018033,49.71,66916.49,17.1,0.60219,0.00023,13.16047]
[1780478018650,49.71,66916.49,17.1,0.60219,0.00023,13.16047]
[1780478018776,49.71,66916.49,17.1,0.60219,0.00023,13.16047]
[1780478018830,49.71,66910.42,17.1,0.60081,0.00023,13.1714]
[1780478019837,49.71,66907.82,17.1,0.60022,0.00023,13.17605]
[1780478020784,49.71,66907.82,17.1,0.60022,0.00023,13.17605]
[1780478022571,49.72,66907.73,17.1,0.60019,0.00023,13.17624]
[1780478027699,49.72,66907.86,17.1,0.60022,0.00023,13.17607]
[1780478028286,49.72,66907.86,17.1,0.60022,0.00023,13.17607]
[1780478028286,49.72,66907.86,17.1,0.60022,0.00023,13.17607]
[1780478028337,49.72,66907.86,17.1,0.60022,0.00023,13.17607]
[1780478028427,49.72,66905.66,17.1,0.59971,0.00023,13.18]
[1780478029289,49.72,66905.66,17.1,0.59971,0.00023,13.18]
[1780478031179,49.72,66905.37,17.1,0.59964,0.00023,13.18052]
[1780478036299,49.72,66905.44,17.1,0.59966,0.00023,13.18042]
[1780478037500,49.73,66905.77,17.1,0.59973,0.00023,13.17988]
[1780478038306,49.73,66905.77,17.1,0.59973,0.00023,13.17988]
[1780478038459,49.73,66903.87,17.1,0.59929,0.00023,13.18325]
[1780478038469,49.73,66903.87,17.1,0.59929,0.00023,13.18325]
[1780478038700,49.73,66903.87,17.1,0.59929,0.00023,13.18325]
[1780478038970,49.73,66897.03,17.1,0.59773,0.00023,13.19518]
[1780478043807,49.73,66895.95,17.1,0.59748,0.00023,13.19705]
[1780478045350,49.73,66896.0,17.1,0.59749,0.00023,13.19697]
[1780478045021,49.73,66893.52,17.1,0.59693,0.00023,13.20123]
[1780478045546,49.73,66893.52,17.1,0.59693,0.00023,13.20123]
[1780478051605,49.73,66893.78,17.1,0.59699,0.00023,13.20078]
[1780478057107,49.73,66897.19,17.1,0.59777,0.00023,13.19491]
[1780478057711,49.73,66897.19,17.1,0.59777,0.00023,13.19491]
[1780478058024,49.73,66897.19,17.1,0.59777,0.00023,13.19491]
[1780478058329,49.73,66897.19,17.1,0.59777,0.00023,13.19491]
[1780478058370,49.73,66900.22,17.1,0.59846,0.00023,13.18965]
[1780478061944,49.73,66901.97,17.1,0.59885,0.00023,13.18662]
[1780478062745,49.73,66904.15,17.1,0.59935,0.00023,13.1828]
[1780478062835,49.73,66904.15,17.1,0.59935,0.00023,13.1828]
[1780478068183,49.73,66902.18,17.1,0.59889,0.00023,13.18631]
[1780478071275,49.74,66901.9,17.1,0.59883,0.00023,13.18682]
[1780478072211,49.74,66892.32,17.1,0.59667,0.00023,13.19829]
[1780478073218,49.74,66889.52,17.1,0.59603,0.00023,13.20305]
[1780478074640,49.74,66889.72,17.1,0.59608,0.00023,13.20271]
[1780478076239,49.74,66887.47,17.1,0.59557,0.00023,13.20651]
[1780478077378,49.74,66887.47,17.1,0.59557,0.00023,13.20651]
[1780478081313,49.73,66887.51,17.1,0.59558,0.00023,13.20642]
[1780478081383,49.73,66881.2,17.1,0.59414,0.00023,13.21697]
[1780478082283,49.73,66878.79,17.1,0.59359,0.00023,13.22095]
[1780478083289,49.73,66878.79,17.1,0.59359,0.00023,13.22095]
[1780478087319,49.73,66875.85,17.1,0.59292,0.00023,13.22576]
[1780478088241,49.73,66875.85,17.1,0.59292,0.00023,13.22576]
[1780478088326,49.73,66870.93,17.1,0.59179,0.00023,13.23375]
[1780478088925,49.73,66870.93,17.1,0.59179,0.00023,13.23375]
[1780478089618,49.73,66870.66,17.1,0.59173,0.00023,13.23419]
[1780478090174,49.73,66870.66,17.1,0.59173,0.00023,13.23419]
[1780478091574,49.73,66871.98,17.1,0.59203,0.00023,13.23207]
[1780478097389,49.73,66874.38,17.1,0.59258,0.00023,13.22818]
[1780478102425,49.73,66872.22,17.1,0.59208,0.00023,13.23169]
[1780478103166,49.73,66872.22,17.1,0.59208,0.00023,13.23169]
[1780478104135,49.73,66871.97,17.1,0.59202,0.00023,13.2321]
[1780478108723,49.73,66872.67,17.1,0.59218,0.00023,13.23098]
[1780478108773,49.73,66872.67,17.1,0.59218,0.00023,13.23098]
[1780478109475,49.73,66868.9,17.1,0.59132,0.00023,13.23707]
[1780478110482,49.74,66865.68,17.1,0.59058,0.00023,13.24222]
[1780478114219,49.74,66865.88,17.1,0.59062,0.00023,13.24193]
[1780478114275,49.74,66865.88,17.1,0.59062,0.00023,13.24193]
[1780478114359,49.74,66865.88,17.1,0.59062,0.00023,13.24193]
[1780478114388,49.74,66865.88,17.1,0.59062,0.00023,13.24193]
[1780478114510,49.74,66859.38,17.1,0.58913,0.00023,13.2522]
[1780478114570,49.74,66859.38,17.1,0.58913,0.00023,13.2522]
[1780478115319,49.74,66859.38,17.1,0.58913,0.00023,13.2522]
[1780478115331,49.74,66859.38,17.1,0.58913,0.00023,13.2522]
[1780478115517,49.74,66855.53,17.1,0.58825,0.00023,13.25819]
[1780478119905,49.74,66853.67,17.1,0.58782,0.00023,13.26105]
[1780478125230,49.74,66852.64,17.1,0.58758,0.00023,13.26263]
[1780478125403,49.74,66852.64,17.1,0.58758,0.00023,13.26263]
[1780478125483,49.74,66852.43,17.1,0.58754,0.00023,13.26294]
[1780478125587,49.74,66857.83,17.1,0.58878,0.00023,13.2546]
[1780478127601,49.74,66861.63,17.1,0.58965,0.00023,13.24866]
[1780478129660,49.74,66862.68,17.1,0.58989,0.00023,13.24701]
[1780478129814,49.74,66862.68,17.1,0.58989,0.00023,13.24701]
[1780478130354,49.74,66862.68,17.1,0.58989,0.00023,13.24701]
[1780478130428,49.74,66868.87,17.1,0.59131,0.00023,13.23717]
[1780478131458,49.74,66873.2,17.1,0.59232,0.00023,13.22511]
[1780478133239,49.74,66875.07,17.1,0.59275,0.00023,13.22206]
[1780478133897,49.74,66875.37,17.1,0.59282,0.00023,13.22161]
[1780478133952,49.74,66875.37,17.1,0.59282,0.00023,13.22161]
[1780478134403,49.74,66875.37,17.1,0.59282,0.00023,13.22161]
[1780478134419,49.74,66863.71,17.1,0.59014,0.00023,13.24037]
[1780478134650,49.74,66861.11,17.1,0.58955,0.00023,13.24447]
[1780478135672,49.74,66861.11,17.1,0.58955,0.00023,13.24447]
[1780478135902,49.74,66861.11,17.1,0.58955,0.00023,13.24447]
[1780478136926,49.74,66859.71,17.1,0.58923,0.00023,13.24667]
[1780478137027,49.74,66851.82,17.1,0.58741,0.00023,13.25889]
[1780478137671,49.74,66849.12,17.1,0.58679,0.00023,13.263]
[1780478139568,49.74,66848.57,17.1,0.58667,0.00023,13.26383]
[1780478140550,49.74,66845.7,17.1,0.586,0.00023,13.26818]
[1780478141699,49.75,66843.06,17.1,0.58539,0.00023,13.27216]
[1780478146608,49.75,66842.22,17.1,0.5852,0.00023,13.27343]
[1780478146612,49.75,66842.22,17.1,0.5852,0.00023,13.27343]
[1780478146619,49.75,66842.22,17.1,0.5852,0.00023,13.27343]
[1780478146624,49.75,66842.22,17.1,0.5852,0.00023,13.27343]
[1780478147245,49.75,66842.22,17.1,0.5852,0.00023,13.27343]
[1780478147751,49.75,66832.18,17.1,0.58289,0.00023,13.28815]
[1780478150274,49.75,66831.21,17.1,0.58266,0.00023,13.28956]
[1780478150772,49.75,66827.69,17.1,0.58185,0.00023,13.29461]
[1780478153771,49.75,66827.68,17.1,0.58184,0.00023,13.29464]
[1780478153785,49.75,66827.68,17.1,0.58184,0.00023,13.29464]
[1780478155097,49.75,66829.95,17.1,0.58236,0.00023,13.29141]
[1780478155319,49.75,66829.95,17.1,0.58236,0.00023,13.29141]
[1780478155384,49.75,66838.43,17.1,0.58432,0.00023,13.2791]
[1780478156031,49.75,66838.43,17.1,0.58432,0.00023,13.2791]
[1780478160628,49.75,66836.65,17.1,0.58391,0.00023,13.28166]
[1780478162233,49.75,66836.65,17.1,0.58392,0.00023,13.28165]
[1780478163187,49.75,66837.47,17.1,0.58411,0.00023,13.28044]
[1780478163288,49.75,66837.47,17.1,0.58411,0.00023,13.28044]
[1780478163474,49.75,66837.47,17.1,0.58411,0.00023,13.28044]
[1780478163864,49.75,66843.2,17.1,0.58543,0.00023,13.27194]
[1780478164690,49.75,66843.2,17.1,0.58543,0.00023,13.27194]
[1780478164709,49.75,66843.2,17.1,0.58543,0.00023,13.27194]
[1780478169549,49.74,66843.79,17.1,0.58557,0.00023,13.27102]
[1780478169567,49.74,66846.4,17.1,0.58617,0.00023,13.26709]
[1780478170913,49.74,66848.85,17.1,0.58673,0.00023,13.26338]
[1780478172170,49.74,66848.85,17.1,0.58673,0.00023,13.26338]
[1780478172927,49.74,66855.46,17.1,0.58825,0.00023,13.25325]
[1780478173942,49.74,66855.46,17.1,0.58825,0.00023,13.25325]
[1780478174942,49.74,66850.87,17.1,0.5872,0.00023,13.2603]
[1780478179976,49.74,66853.15,17.1,0.58773,0.00023,13.2568]
[1780478182305,49.74,66852.98,17.1,0.58769,0.00023,13.25706]
[1780478183271,49.74,66852.91,17.1,0.58767,0.00023,13.25717]
[1780478183372,49.74,66840.36,17.1,0.58478,0.00023,13.27611]
[1780478184005,49.74,66837.0,17.1,0.58401,0.00023,13.28106]
[1780478185011,49.74,66836.47,17.1,0.58388,0.00023,13.28185]
[1780478186462,49.74,66836.47,17.1,0.58388,0.00023,13.28185]
[1780478190554,49.74,66836.85,17.1,0.58397,0.00023,13.2813]
[1780478191053,49.74,66841.53,17.1,0.58508,0.00023,13.26931]
[1780478193067,49.74,66844.53,17.1,0.58577,0.00023,13.26481]
[1780478193928,49.74,66844.53,17.1,0.58577,0.00023,13.26481]
[1780478194075,49.74,66839.57,17.1,0.58463,0.00023,13.27218]
[1780478195083,49.74,66833.05,17.1,0.58313,0.00023,13.28171]
[1780478196208,49.74,66833.05,17.1,0.58313,0.00023,13.28171]
[1780478197607,49.74,66833.83,17.1,0.58331,0.00023,13.28056]
[1780478198194,49.74,66833.83,17.1,0.58331,0.00023,13.28056]
[1780478198491,49.74,66833.83,17.1,0.58331,0.00023,13.28056]
[1780478200118,49.73,66830.24,17.1,0.58249,0.00023,13.2857]
[1780478205153,49.72,66829.8,17.1,0.5824,0.00023,13.28626]
[1780478207002,49.72,66830.27,17.1,0.58251,0.00023,13.28557]
[1780478207511,49.72,66830.27,17.1,0.58251,0.00023,13.28557]
[1780478207572,49.72,66833.22,17.1,0.58319,0.00023,13.28128]
[1780478208174,49.72,66837.84,17.1,0.58426,0.00023,13.27453]
[1780478209005,49.72,66837.84,17.1,0.58426,0.00023,13.27453]
[1780478210580,49.72,66838.98,17.1,0.58452,0.00023,13.27284]
[1780478211195,49.72,66842.93,17.1,0.58544,0.00023,13.26695]
[1780478212202,49.72,66845.48,17.1,0.58603,0.00023,13.26312]
[1780478212858,49.72,66845.48,17.1,0.58603,0.00023,13.26312]
[1780478213209,49.71,66845.47,17.1,0.58602,0.00023,13.26312]
[1780478218244,49.72,66841.17,17.1,0.58503,0.00023,13.26956]
[1780478220476,49.72,66840.32,17.1,0.58484,0.00023,13.27083]
[1780478220577,49.72,66837.95,17.1,0.58429,0.00023,13.27434]
[1780478220790,49.72,66837.95,17.1,0.58429,0.00023,13.27434]
[1780478222505,49.72,66836.97,17.1,0.58406,0.00023,13.27578]
[1780478222645,49.72,66849.17,17.1,0.58687,0.00023,13.25757]
[1780478223105,49.72,66849.17,17.1,0.58687,0.00023,13.25757]
[1780478223495,49.72,66853.09,17.1,0.58777,0.00023,13.25157]
[1780478225294,49.72,66850.25,17.1,0.58712,0.00023,13.25591]
[1780478226566,49.72,66847.66,17.1,0.58653,0.00023,13.25985]
[1780478227308,49.72,66840.74,17.1,0.58493,0.00023,13.27022]
[1780478230329,49.72,66843.27,17.1,0.58551,0.00023,13.26647]
[1780478233350,49.72,66847.67,17.1,0.58652,0.00023,13.25987]
[1780478235364,49.72,66841.82,17.1,0.58518,0.00023,13.26865]
[1780478236371,49.72,66839.16,17.1,0.58456,0.00023,13.2726]
[1780478239391,49.72,66841.61,17.1,0.58512,0.00023,13.26899]
[1780478244427,49.72,66843.16,17.1,0.58548,0.00023,13.2667]
[1780478246755,49.73,66843.74,17.1,0.58561,0.00023,13.26584]
[1780478252578,49.73,66845.53,17.1,0.58605,0.00023,13.2581]
[1780478253491,49.73,66855.76,17.1,0.5884,0.00023,13.24248]
[1780478253836,49.73,66855.76,17.1,0.5884,0.00023,13.24248]
[1780478254498,49.73,66850.91,17.1,0.58729,0.00023,13.24994]
[1780478255505,49.73,66848.42,17.1,0.58671,0.00023,13.25373]
[1780478257870,49.73,66849.46,17.1,0.58695,0.00023,13.25215]
[1780478258526,49.73,66856.02,17.1,0.58846,0.00023,13.24206]
[1780478258701,49.73,66856.02,17.1,0.58846,0.00023,13.24206]
[1780478259400,49.73,66856.02,17.1,0.58846,0.00023,13.24206]
[1780478259536,49.73,66856.02,17.1,0.58846,0.00023,13.24206]
[1780478259637,49.73,66859.36,17.1,0.58923,0.00023,13.23687]
[1780478262822,49.73,66858.73,17.1,0.58908,0.00023,13.2379]
[1780478268595,49.74,66857.73,17.1,0.58884,0.00023,13.23954]
[1780478270782,49.74,66858.04,17.1,0.5889,0.00023,13.23909]
[1780478270802,49.74,66858.04,17.1,0.5889,0.00023,13.23909]
[1780478270827,49.74,66858.04,17.1,0.5889,0.00023,13.23909]
[1780478271617,49.74,66865.18,17.1,0.59054,0.00023,13.22786]
[1780478272625,49.74,66868.19,17.1,0.59123,0.00023,13.22307]
[1780478273632,49.75,66871.41,17.1,0.59197,0.00023,13.21791]
[1780478274639,49.75,66874.49,17.1,0.59267,0.00023,13.21292]
[1780478278020,49.75,66873.67,17.1,0.59247,0.00023,13.21431]
[1780478279653,49.75,66873.67,17.1,0.59247,0.00023,13.21431]
[1780478284717,49.77,66875.06,17.1,0.59277,0.00023,13.21223]
[1780478287265,49.77,66875.22,17.1,0.5928,0.00023,13.21203]
[1780478287314,49.77,66870.74,17.1,0.59177,0.00023,13.21933]
[1780478288077,49.77,66870.74,17.1,0.59177,0.00023,13.21933]
[1780478288162,49.77,66868.19,17.1,0.59118,0.00023,13.22343]
[1780478289289,49.77,66868.19,17.1,0.59118,0.00023,13.22343]
[1780478289442,49.78,66870.97,17.1,0.59182,0.00023,13.21901]
[1780478290073,49.78,66870.97,17.1,0.59182,0.00023,13.21901]
[1780478290129,49.78,66870.97,17.1,0.59182,0.00023,13.21901]
[1780478290251,49.78,66870.97,17.1,0.59182,0.00023,13.21901]
[1780478290377,49.78,66870.97,17.1,0.59182,0.00023,13.21901]
[1780478290583,49.78,66870.97,17.1,0.59182,0.00023,13.21901]
[1780478290843,49.78,66869.55,17.1,0.59149,0.00023,13.22132]
[1780478291345,49.78,66869.55,17.1,0.59149,0.00023,13.22132]
[1780478291446,49.78,66862.26,17.1,0.58981,0.00023,13.23296]
[1780478292797,49.78,66861.71,17.1,0.58968,0.00023,13.23382]
[1780478293431,49.78,66861.71,17.1,0.58968,0.00023,13.23382]
[1780478294279,49.78,66860.94,17.1,0.58951,0.00023,13.235]
[1780478294857,49.78,66859.1,17.1,0.58909,0.00023,13.23787]
[1780478294958,49.78,66850.48,17.1,0.58711,0.00023,13.25117]
[1780478295795,49.78,66846.01,17.1,0.58608,0.00023,13.25793]
[1780478299825,49.78,66836.31,17.1,0.58385,0.00023,13.27232]
[1780478304761,49.78,66834.17,17.1,0.58335,0.00023,13.27549]
[1780478304860,49.78,66838.58,17.1,0.58437,0.00023,13.26904]
[1780478306125,49.78,66838.58,17.1,0.58437,0.00023,13.26904]
[1780478306357,49.78,66838.58,17.1,0.58437,0.00023,13.26904]
[1780478306458,49.78,66839.39,17.1,0.58455,0.00023,13.26786]
[1780478308429,49.78,66839.19,17.1,0.5845,0.00023,13.26816]
[1780478308682,49.78,66839.19,17.1,0.5845,0.00023,13.26816]
[1780478308701,49.78,66839.19,17.1,0.5845,0.00023,13.26816]
[1780478308776,49.79,66839.34,17.1,0.58453,0.00023,13.26797]
[1780478309490,49.79,66827.57,17.1,0.58182,0.00023,13.28502]
[1780478309806,49.79,66827.57,17.1,0.58182,0.00023,13.28502]
[1780478310706,49.79,66817.08,17.1,0.5794,0.00023,13.29968]
[1780478311935,49.79,66818.3,17.1,0.57968,0.00023,13.298]
[1780478312137,49.79,66818.3,17.1,0.57968,0.00023,13.298]
[1780478313252,49.79,66816.97,17.1,0.5794,0.00023,13.29478]
[1780478313577,49.79,66823.31,17.1,0.58086,0.00023,13.28598]
[1780478314032,49.79,66828.25,17.1,0.582,0.00023,13.27899]
[1780478315089,49.79,66828.25,17.1,0.582,0.00023,13.27899]
[1780478315157,49.79,66830.57,17.1,0.58254,0.00023,13.27568]
[1780478315915,49.79,66830.57,17.1,0.58254,0.00023,13.27568]
[1780478317182,49.79,66830.89,17.1,0.58261,0.00023,13.27523]
[1780478317283,49.79,66835.59,17.1,0.58369,0.00023,13.26844]
[1780478317769,49.79,66835.59,17.1,0.58369,0.00023,13.26844]
[1780478317877,49.79,66835.59,17.1,0.58369,0.00023,13.26844]
[1780478319643,49.79,66834.66,17.1,0.58348,0.00023,13.2698]
[1780478319744,49.79,66829.33,17.1,0.58225,0.00023,13.2775]
[1780478320253,49.79,66829.33,17.1,0.58225,0.00023,13.2775]
[1780478320884,49.79,66830.44,17.1,0.5825,0.00023,13.27591]
[1780478322550,49.79,66824.35,17.1,0.58109,0.00023,13.28458]
[1780478322832,49.79,66824.35,17.1,0.58109,0.00023,13.28458]
[1780478322847,49.79,66824.35,17.1,0.58109,0.00023,13.28458]
[1780478323107,49.79,66824.35,17.1,0.58109,0.00023,13.28458]
[1780478323234,49.79,66824.35,17.1,0.58109,0.00023,13.28458]
[1780478323412,49.79,66816.55,17.1,0.57929,0.00023,13.29542]
[1780478323942,49.79,66816.55,17.1,0.57929,0.00023,13.29542]
[1780478325012,49.79,66819.94,17.1,0.58008,0.00023,13.29073]
[1780478328033,49.79,66810.59,17.1,0.57792,0.00023,13.30349]
[1780478331318,49.79,66810.1,17.1,0.57781,0.00023,13.30414]
[1780478331365,49.79,66810.1,17.1,0.57781,0.00023,13.30414]
[1780478331507,49.79,66810.1,17.1,0.57781,0.00023,13.30414]
[1780478332429,49.79,66810.39,17.1,0.57788,0.00023,13.30375]
[1780478332447,49.79,66807.56,17.1,0.57722,0.00023,13.30754]
[1780478334957,49.79,66809.47,17.1,0.57766,0.00023,13.305]
[1780478336719,49.79,66807.97,17.1,0.57731,0.00023,13.307]
[1780478336783,49.79,66804.02,17.1,0.5764,0.00023,13.31225]
[1780478337215,49.79,66804.02,17.1,0.5764,0.00023,13.31225]
[1780478339041,49.79,66803.96,17.1,0.57638,0.00023,13.31233]
[1780478339406,49.79,66803.96,17.1,0.57638,0.00023,13.31233]
[1780478340117,49.79,66803.89,17.1,0.57637,0.00023,13.31244]
[1780478340899,49.79,66803.39,17.1,0.57625,0.00023,13.3131]
[1780478341899,49.8,66802.69,17.1,0.57609,0.00023,13.31402]
[1780478341961,49.8,66802.69,17.1,0.57609,0.00023,13.31402]
[1780478342329,49.8,66802.69,17.1,0.57609,0.00023,13.31402]
[1780478343171,49.8,66802.54,17.1,0.57605,0.00023,13.31422]
[1780478343193,49.8,66805.85,17.1,0.57682,0.00023,13.30986]
[1780478345862,49.8,66805.37,17.1,0.57671,0.00023,13.31051]
[1780478346163,49.8,66801.87,17.1,0.5759,0.00023,13.31511]
[1780478348130,49.8,66800.82,17.1,0.57565,0.00023,13.31649]
[1780478350192,49.8,66794.81,17.1,0.57426,0.00023,13.32422]
[1780478351577,49.8,66789.48,17.1,0.57303,0.00023,13.33094]
[1780478354486,49.8,66788.25,17.1,0.57274,0.00023,13.33249]
[1780478354808,49.8,66789.45,17.1,0.57302,0.00023,13.331]
[1780478355228,49.8,66792.23,17.1,0.57366,0.00023,13.32751]
[1780478356449,49.8,66792.23,17.1,0.57366,0.00023,13.32751]
[1780478356664,49.8,66792.23,17.1,0.57366,0.00023,13.32751]
[1780478357598,49.8,66793.33,17.1,0.57391,0.00023,13.32613]
[1780478358523,49.8,66787.39,17.1,0.57254,0.00023,13.33359]
[1780478361776,49.8,66787.08,17.1,0.57246,0.00023,13.33398]
[1780478363286,49.8,66784.33,17.1,0.57182,0.00023,13.33739]
[1780478365533,49.81,66779.16,17.1,0.57062,0.00023,13.34368]
[1780478368321,49.81,66782.29,17.1,0.57135,0.00023,13.3399]
[1780478371342,49.81,66787.23,17.1,0.57251,0.00023,13.3288]
[1780478376377,49.81,66786.37,17.1,0.57231,0.00023,13.32989]
[1780478381412,49.81,66784.78,17.1,0.57194,0.00023,13.33187]
[1780478381969,49.81,66784.78,17.1,0.57194,0.00023,13.33187]
[1780478382010,49.81,66784.78,17.1,0.57194,0.00023,13.33187]
[1780478382044,49.81,66784.78,17.1,0.57194,0.00023,13.33187]
[1780478382119,49.81,66784.78,17.1,0.57194,0.00023,13.33187]
[1780478382419,49.81,66793.19,17.1,0.57389,0.00023,13.32138]
[1780478383426,49.82,66795.8,17.1,0.57449,0.00023,13.31807]
[1780478384132,49.82,66795.8,17.1,0.57449,0.00023,13.31807]
[1780478385186,49.82,66796.07,17.1,0.57455,0.00023,13.31773]
[1780478385236,49.82,66796.07,17.1,0.57455,0.00023,13.31773]
[1780478385444,49.82,66792.47,17.1,0.57372,0.00023,13.32232]
[1780478385837,49.82,66792.47,17.1,0.57372,0.00023,13.32232]
[1780478386319,49.82,66792.47,17.1,0.57372,0.00023,13.32232]
[1780478387506,49.82,66791.69,17.1,0.57353,0.00023,13.32331]
[1780478387679,49.82,66791.69,17.1,0.57353,0.00023,13.32331]
[1780478388673,49.82,66793.32,17.1,0.57391,0.00023,13.32126]
[1780478388688,49.82,66784.0,17.1,0.57175,0.00023,13.33288]
[1780478389591,49.82,66784.0,17.1,0.57175,0.00023,13.33288]
[1780478389694,49.82,66781.19,17.1,0.5711,0.00023,13.3363]
[1780478390480,49.82,66777.94,17.1,0.57034,0.00023,13.34022]
[1780478391897,49.82,66777.6,17.1,0.57026,0.00023,13.34063]
[1780478391990,49.82,66777.6,17.1,0.57026,0.00023,13.34063]
[1780478392217,49.82,66777.6,17.1,0.57026,0.00023,13.34063]
[1780478392494,49.82,66771.28,17.1,0.56879,0.00023,13.34811]
[1780478397529,49.83,66771.15,17.1,0.56875,0.00023,13.34831]
[1780478399037,49.83,66771.05,17.1,0.56873,0.00023,13.34844]
[1780478399543,49.83,66771.09,17.1,0.56874,0.00023,13.3484]
[1780478401557,49.84,66775.49,17.1,0.56976,0.00023,13.34324]
[1780478403571,49.84,66771.36,17.1,0.56879,0.00023,13.34812]
[1780478404565,49.84,66771.36,17.1,0.56879,0.00023,13.34812]
[1780478406373,49.84,66770.02,17.1,0.56848,0.00023,13.34969]
[1780478406398,49.84,66770.02,17.1,0.56848,0.00023,13.34969]
[1780478406401,49.84,66770.02,17.1,0.56848,0.00023,13.34969]
[1780478406612,49.84,66770.02,17.1,0.56848,0.00023,13.34969]
[1780478407474,49.84,66769.28,17.1,0.56831,0.00023,13.35056]
[1780478407594,49.84,66769.28,17.1,0.56831,0.00023,13.35056]
[1780478407758,49.84,66769.28,17.1,0.56831,0.00023,13.35056]
[1780478407825,49.84,66769.28,17.1,0.56831,0.00023,13.35056]
[1780478408277,49.84,66771.62,17.1,0.56885,0.00023,13.34785]
[1780478408476,49.84,66771.62,17.1,0.56885,0.00023,13.34785]
[1780478408808,49.84,66771.62,17.1,0.56885,0.00023,13.34785]
[1780478408609,49.85,66783.4,17.1,0.57158,0.00023,13.33379]
[1780478409618,49.85,66789.01,17.1,0.57288,0.00023,13.32689]
[1780478410870,49.85,66789.01,17.1,0.57288,0.00023,13.32689]
[1780478411632,49.85,66788.99,17.1,0.57287,0.00023,13.32692]
[1780478412484,49.85,66788.99,17.1,0.57287,0.00023,13.32692]
[1780478412822,49.85,66775.13,17.1,0.56966,0.00023,13.34376]
[1780478413646,49.85,66776.2,17.1,0.5699,0.00023,13.3425]
[1780478414654,49.85,66772.79,17.1,0.56911,0.00023,13.34653]
[1780478415256,49.85,66772.79,17.1,0.56911,0.00023,13.34653]
[1780478415660,49.85,66773.22,17.1,0.56921,0.00023,13.34604]
[1780478420695,49.86,66771.43,17.1,0.56878,0.00023,13.3482]
[1780478421436,49.86,66771.43,17.1,0.56878,0.00023,13.3482]
[1780478426737,49.87,66771.48,17.1,0.56878,0.00023,13.34822]
[1780478430767,49.88,66763.24,17.1,0.56686,0.00023,13.3577]
[1780478431294,49.88,66763.24,17.1,0.56686,0.00023,13.3577]
[1780478431773,49.88,66759.01,17.1,0.5659,0.00023,13.35741]
[1780478435720,49.88,66758.55,17.1,0.56579,0.00023,13.35793]
[1780478441705,49.89,66757.95,17.1,0.56565,0.00023,13.35861]
[1780478441712,49.89,66757.95,17.1,0.56565,0.00023,13.35862]
[1780478446878,49.88,66756.9,17.1,0.56541,0.00023,13.35976]
[1780478447396,49.88,66756.9,17.1,0.56541,0.00023,13.35976]
[1780478447885,49.88,66761.77,17.1,0.56654,0.00023,13.35435]
[1780478449899,49.88,66764.16,17.1,0.56709,0.00023,13.35167]
[1780478454934,49.89,66764.93,17.1,0.56726,0.00023,13.35083]
[1780478456624,49.89,66764.93,17.1,0.56726,0.00023,13.35083]
[1780478456757,49.89,66764.93,17.1,0.56726,0.00023,13.35083]
[1780478456948,49.89,66775.58,17.1,0.56973,0.00023,13.3385]
[1780478458200,49.89,66775.58,17.1,0.56973,0.00023,13.3385]
[1780478458253,49.89,66775.58,17.1,0.56973,0.00023,13.3385]
[1780478458466,49.89,66775.58,17.1,0.56973,0.00023,13.3385]
[1780478458554,49.9,66782.0,17.1,0.57122,0.00023,13.33082]
[1780478458961,49.9,66767.09,17.1,0.56776,0.00023,13.3484]
[1780478459969,49.89,66761.71,17.1,0.56651,0.00023,13.35449]
[1780478462206,49.9,66762.09,17.1,0.5666,0.00023,13.35407]
[1780478462308,49.9,66763.15,17.1,0.56684,0.00023,13.35289]
[1780478462990,49.9,66772.82,17.1,0.56909,0.00023,13.34178]
[1780478464316,49.9,66766.6,17.1,0.56764,0.00023,13.34898]
[1780478465008,49.9,66772.55,17.1,0.56902,0.00023,13.34211]
[1780478466780,49.9,66772.55,17.1,0.56902,0.00023,13.34211]
[1780478466790,49.9,66775.09,17.1,0.56961,0.00023,13.33913]
[1780478471274,49.9,66775.8,17.1,0.56977,0.00023,13.33829]
[1780478472923,49.9,66774.7,17.1,0.56952,0.00023,13.33958]
[1780478472970,49.9,66776.96,17.1,0.57004,0.00023,13.33691]
[1780478473299,49.9,66776.96,17.1,0.57004,0.00023,13.33691]
[1780478473328,49.9,66778.22,17.1,0.57034,0.00023,13.3354]
[1780478474067,49.9,66778.22,17.1,0.57034,0.00023,13.3354]
[1780478474084,49.9,66778.22,17.1,0.57034,0.00023,13.3354]
[1780478475077,49.9,66770.2,17.1,0.56848,0.00023,13.34485]
[1780478478784,49.9,66768.9,18.4,0.56817,0.00023,13.34637]
[1780478478821,49.9,66768.9,18.5,0.56817,0.00023,13.34637]
[1780478478868,49.9,66768.9,18.6,0.56817,0.00023,13.34637]
[1780478478998,49.91,66768.99,18.6,0.56819,0.00023,13.34629]
[1780478479049,49.91,66768.99,18.6,0.56819,0.00023,13.34629]
[1780478479105,49.91,66768.99,18.6,0.56819,0.00023,13.34629]
[1780478479151,49.91,66762.9,18.6,0.56677,0.00023,13.35323]
[1780478480056,49.91,66762.9,18.6,0.56677,0.00023,13.35323]
[1780478480112,49.9,66761.26,18.6,0.5664,0.00023,13.35506]
[1780478481125,49.9,66761.26,18.6,0.5664,0.00023,13.35506]
[1780478481132,49.9,66761.26,18.6,0.5664,0.00023,13.35506]
[1780478481899,49.9,66761.26,18.6,0.5664,0.00023,13.35506]
[1780478481911,49.9,66761.26,18.6,0.5664,0.00023,13.35506]
[1780478482021,49.9,66758.99,18.6,0.56587,0.00023,13.35757]
[1780478482083,49.9,66758.99,18.6,0.56587,0.00023,13.35757]
[1780478482167,49.9,66758.99,18.6,0.56587,0.00023,13.35757]
[1780478482320,49.9,66756.41,18.6,0.56527,0.00023,13.36041]
[1780478484140,49.9,66751.2,18.6,0.56406,0.00023,13.36604]
[1780478486797,49.9,66749.67,18.6,0.56371,0.00023,13.36768]
[1780478489372,49.9,66749.47,18.6,0.56366,0.00023,13.36789]
[1780478489808,49.9,66749.47,18.6,0.56366,0.00023,13.36789]
[1780478490873,49.9,66747.8,18.6,0.56327,0.00023,13.36966]
[1780478491886,49.9,66746.33,18.6,0.56293,0.00023,13.37121]
[1780478491903,49.9,66742.87,18.6,0.56214,0.00023,13.3698]
[1780478492067,49.9,66742.87,18.6,0.56214,0.00023,13.3698]
[1780478492077,49.9,66742.87,18.6,0.56214,0.00023,13.3698]
[1780478492249,49.9,66742.87,18.6,0.56214,0.00023,13.3698]
[1780478492310,49.9,66742.87,18.6,0.56214,0.00023,13.3698]
[1780478492521,49.9,66742.87,18.6,0.56214,0.00023,13.3698]
[1780478492769,49.9,66742.87,18.6,0.56214,0.00023,13.3698]
[1780478492934,49.9,66742.87,18.6,0.56214,0.00023,13.3698]
[1780478492868,49.9,66755.18,18.6,0.56501,0.00023,13.35672]
[1780478492994,49.9,66755.18,18.6,0.56501,0.00023,13.35672]
[1780478493566,49.9,66752.06,18.6,0.56428,0.00023,13.3601]
[1780478494615,49.9,66752.06,18.6,0.56428,0.00023,13.3601]
[1780478494650,49.9,66752.06,18.6,0.56428,0.00023,13.3601]
[1780478494823,49.9,66752.06,18.6,0.56428,0.00023,13.3601]
[1780478494893,49.9,66747.14,18.6,0.56314,0.00023,13.36534]
[1780478495033,49.9,66747.14,18.6,0.56314,0.00023,13.36534]
[1780478496098,49.9,66744.88,18.6,0.56261,0.00023,13.36771]
[1780478496904,49.9,66742.01,18.6,0.56194,0.00023,13.37069]
[1780478499362,49.9,66742.16,18.6,0.56198,0.00023,13.37054]
[1780478499672,49.9,66742.16,18.6,0.56198,0.00023,13.37054]
[1780478499749,49.9,66742.16,18.6,0.56198,0.00023,13.37054]
[1780478500252,49.9,66746.41,18.6,0.56297,0.00023,13.36612]
[1780478504280,49.9,66749.95,18.6,0.56379,0.00023,13.36237]
[1780478506294,49.9,66745.65,18.6,0.56279,0.00023,13.36691]
[1780478511022,49.9,66745.8,18.6,0.56283,0.00023,13.36675]
[1780478511041,49.9,66745.8,18.6,0.56283,0.00023,13.36675]
[1780478511066,49.9,66745.8,18.6,0.56283,0.00023,13.36675]
[1780478511329,49.9,66748.79,18.6,0.56352,0.00023,13.3636]
[1780478512336,49.9,66751.71,18.6,0.5642,0.00023,13.36048]
[1780478514349,49.9,66754.57,18.6,0.56486,0.00023,13.35739]
[1780478515706,49.9,66754.57,18.6,0.56486,0.00023,13.35739]
[1780478515807,49.9,66758.7,18.6,0.56583,0.00023,13.35285]
[1780478516758,49.9,66758.7,18.6,0.56583,0.00023,13.35285]
[1780478516801,49.9,66758.99,18.6,0.56589,0.00023,13.35253]
[1780478518247,49.9,66759.32,18.6,0.56597,0.00023,13.35216]
[1780478518378,49.9,66756.01,18.6,0.5652,0.00023,13.35582]
[1780478519385,49.9,66751.85,18.6,0.56423,0.00023,13.36033]
[1780478520533,49.9,66751.85,18.6,0.56423,0.00023,13.36033]
[1780478520618,49.9,66751.85,18.6,0.56423,0.00023,13.36033]
[1780478520674,49.9,66747.42,18.6,0.5632,0.00023,13.36505]
[1780478521719,49.9,66747.42,18.6,0.5632,0.00023,13.36505]
[1780478521758,49.9,66743.94,18.6,0.56239,0.00023,13.3687]
[1780478522190,49.9,66743.94,18.6,0.56239,0.00023,13.3687]
[1780478522408,49.9,66746.94,18.6,0.56309,0.00023,13.36556]
[1780478523380,49.9,66746.94,18.6,0.56309,0.00023,13.36556]
[1780478527275,49.9,66747.7,18.6,0.56327,0.00023,13.36475]
[1780478528563,49.9,66747.82,18.6,0.5633,0.00023,13.36462]
[1780478529765,49.9,66746.97,18.6,0.5631,0.00023,13.36551]
[1780478531587,49.9,66744.16,18.6,0.56245,0.00023,13.36845]
[1780478531947,49.9,66744.16,18.6,0.56245,0.00023,13.36845]
[1780478536988,49.9,66745.91,18.6,0.56286,0.00023,13.36662]
[1780478536996,49.9,66745.91,18.6,0.56286,0.00023,13.36662]
[1780478537013,49.9,66745.81,18.6,0.56283,0.00023,13.36672]
[1780478537045,49.9,66745.81,18.6,0.56283,0.00023,13.36672]
[1780478537516,49.9,66749.63,18.6,0.56372,0.00023,13.36268]
[1780478542821,49.9,66750.71,18.6,0.56397,0.00023,13.36152]
[1780478543559,49.89,66759.12,18.6,0.56593,0.00023,13.35235]
[1780478546559,49.89,66757.66,18.6,0.56559,0.00023,13.35396]
[1780478546596,49.89,66757.66,18.6,0.56559,0.00023,13.35396]
[1780478546696,49.89,66757.66,18.6,0.56559,0.00023,13.35396]
[1780478547571,49.89,66758.09,18.6,0.56569,0.00023,13.35348]
[1780478547658,49.89,66754.16,18.6,0.56478,0.00023,13.35778]
[1780478548594,49.89,66756.97,18.6,0.56543,0.00023,13.35471]
[1780478549601,49.89,66760.77,18.6,0.56632,0.00023,13.35049]
[1780478551672,49.89,66759.0,18.6,0.56591,0.00023,13.35246]
[1780478551822,49.89,66759.0,18.6,0.56591,0.00023,13.35246]
[1780478552622,49.89,66752.53,18.6,0.56442,0.00023,13.3545]
[1780478554636,49.89,66750.02,18.6,0.56384,0.00023,13.35719]
[1780478559671,49.89,66748.56,18.6,0.5635,0.00023,13.35873]
[1780478560453,49.89,66748.56,18.6,0.5635,0.00023,13.35873]
[1780478565713,49.88,66750.57,18.6,0.56397,0.00023,13.35657]
[1780478570748,49.88,66749.39,18.6,0.5637,0.00023,13.35782]
[1780478571755,49.88,66743.1,18.6,0.56224,0.00023,13.36443]
[1780478572092,49.88,66743.1,18.6,0.56224,0.00023,13.36443]
[1780478572677,49.88,66743.1,18.6,0.56224,0.00023,13.36443]
[1780478574201,49.88,66744.31,18.6,0.56252,0.00023,13.36317]
[1780478574307,49.88,66744.31,18.6,0.56252,0.00023,13.36317]
[1780478574776,49.88,66740.85,18.6,0.56171,0.00023,13.36675]
[1780478575366,49.88,66740.85,18.6,0.56171,0.00023,13.36675]
[1780478575410,49.88,66740.85,18.6,0.56171,0.00023,13.36675]
[1780478577224,49.88,66739.77,18.6,0.56146,0.00023,13.36785]
[1780478577750,49.88,66739.77,18.6,0.56146,0.00023,13.36785]
[1780478577888,49.88,66739.77,18.6,0.56146,0.00023,13.36785]
[1780478577970,49.88,66739.77,18.6,0.56146,0.00023,13.36785]
[1780478580624,49.88,66740.03,18.6,0.56152,0.00023,13.36758]
[1780478582206,49.88,66738.84,18.6,0.56125,0.00023,13.36879]
[1780478583874,49.88,66739.42,18.6,0.56138,0.00023,13.36819]
[1780478587460,49.87,66739.94,18.6,0.56151,0.00023,13.36764]
[1780478589036,49.87,66739.96,18.6,0.56152,0.00023,13.36761]
[1780478589042,49.87,66739.96,18.6,0.56152,0.00023,13.36761]
[1780478591665,49.87,66739.92,18.6,0.56151,0.00023,13.36763]
[1780478593137,49.87,66741.11,18.6,0.56179,0.00023,13.3664]
[1780478598949,49.86,66741.23,18.6,0.56182,0.00023,13.36624]
[1780478600869,49.86,66742.37,18.6,0.56209,0.00023,13.36506]
[1780478601183,49.86,66742.64,18.6,0.56216,0.00023,13.36477]
[1780478601970,49.86,66755.19,18.6,0.56508,0.00023,13.3514]
[1780478602977,49.86,66756.12,18.6,0.5653,0.00023,13.35039]
[1780478604991,49.86,66763.55,18.6,0.56702,0.00023,13.34211]
[1780478607005,49.86,66761.13,18.6,0.56646,0.00023,13.34486]
[1780478610027,49.86,66763.66,18.6,0.56704,0.00023,13.34203]
[1780478610376,49.86,66763.66,18.6,0.56704,0.00023,13.34203]
[1780478616069,49.87,66765.6,18.6,0.5675,0.00023,13.33484]
[1780478618693,49.87,66765.19,18.6,0.5674,0.00023,13.33533]
[1780478619752,49.88,66765.19,18.6,0.5674,0.00023,13.33534]
[1780478619825,49.88,66771.04,18.6,0.56876,0.00023,13.32861]
[1780478621104,49.88,66773.58,18.6,0.56935,0.00023,13.32565]
[1780478622711,49.88,66773.58,18.6,0.56935,0.00023,13.32565]
[1780478622854,49.88,66773.58,18.6,0.56935,0.00023,13.32565]
[1780478623022,49.88,66774.06,18.6,0.56946,0.00023,13.32511]
[1780478623430,49.88,66774.06,18.6,0.56946,0.00023,13.32511]
[1780478623945,49.88,66774.06,18.6,0.56946,0.00023,13.32511]
[1780478624007,49.89,66779.19,18.6,0.57064,0.00023,13.31902]
[1780478624235,49.89,66779.19,18.6,0.57064,0.00023,13.31902]
[1780478624321,49.89,66779.19,18.6,0.57064,0.00023,13.31902]
[1780478624427,49.89,66779.19,18.6,0.57064,0.00023,13.31902]
[1780478624755,49.89,66779.19,18.6,0.57064,0.00023,13.31902]
[1780478624792,49.89,66779.19,18.6,0.57064,0.00023,13.31902]
[1780478624806,49.89,66779.19,18.6,0.57064,0.00023,13.31902]
[1780478624862,49.89,66779.19,18.6,0.57064,0.00023,13.31902]
[1780478624916,49.89,66779.19,18.6,0.57064,0.00023,13.31902]
[1780478625029,49.89,66779.19,18.6,0.57064,0.00023,13.31902]
[1780478625074,49.89,66788.5,18.6,0.5728,0.00023,13.30765]
[1780478625098,49.89,66788.5,18.6,0.5728,0.00023,13.30765]
[1780478625967,49.89,66788.5,18.6,0.5728,0.00023,13.30765]
[1780478625975,49.89,66788.5,18.6,0.5728,0.00023,13.30765]
[1780478626028,49.89,66788.5,18.6,0.5728,0.00023,13.30765]
[1780478626050,49.89,66788.5,18.6,0.5728,0.00023,13.30765]
[1780478626075,49.89,66788.5,18.6,0.5728,0.00023,13.30765]
[1780478626059,49.89,66800.06,18.6,0.57548,0.00023,13.29299]
[1780478626162,49.89,66800.06,18.6,0.57548,0.00023,13.29299]
[1780478627275,49.89,66799.07,18.6,0.57525,0.00023,13.29427]
[1780478627368,49.89,66791.81,18.6,0.57356,0.00023,13.30354]
[1780478628107,49.89,66791.81,18.6,0.57356,0.00023,13.30354]
[1780478628831,49.89,66791.81,18.6,0.57356,0.00023,13.30354]
[1780478629337,49.89,66794.79,18.6,0.57425,0.00023,13.29976]
[1780478631646,49.89,66795.38,18.6,0.57439,0.00023,13.29901]
[1780478631893,49.89,66795.38,18.6,0.57439,0.00023,13.29901]
[1780478632133,49.89,66795.59,18.6,0.57444,0.00023,13.29873]
[1780478632178,49.89,66795.59,18.6,0.57444,0.00023,13.29873]
[1780478633010,49.89,66795.59,18.6,0.57444,0.00023,13.29873]
[1780478633970,49.89,66796.96,18.6,0.57476,0.00023,13.29697]
[1780478634053,49.89,66796.96,18.6,0.57476,0.00023,13.29697]
[1780478634022,49.89,66801.13,18.6,0.57572,0.00023,13.29159]
[1780478634232,49.89,66801.13,18.6,0.57572,0.00023,13.29159]
[1780478634437,49.89,66801.13,18.6,0.57572,0.00023,13.29159]
[1780478634822,49.89,66801.13,18.6,0.57572,0.00023,13.29159]
[1780478634981,49.89,66801.13,18.6,0.57572,0.00023,13.29159]
[1780478635082,49.89,66784.33,18.6,0.57183,0.00023,13.3128]
[1780478635739,49.89,66784.33,18.6,0.57183,0.00023,13.3128]
[1780478635872,49.89,66784.33,18.6,0.57183,0.00023,13.3128]
[1780478635934,49.89,66784.33,19.4,0.57183,0.00023,13.3128]
[1780478636007,49.89,66784.33,19.5,0.57183,0.00023,13.3128]
[1780478636045,49.89,66784.33,19.6,0.57183,0.00023,13.3128]
[1780478636080,49.89,66775.32,19.6,0.56974,0.00023,13.32365]
[1780478636222,49.89,66775.32,19.9,0.56974,0.00023,13.32365]
[1780478636225,49.89,66775.32,19.9,0.56974,0.00023,13.32365]
[1780478636657,49.89,66775.32,19.9,0.56974,0.00023,13.32365]
[1780478636790,49.89,66775.32,19.9,0.56974,0.00023,13.32365]
[1780478636886,49.89,66769.59,19.9,0.56841,0.00023,13.33038]
[1780478637822,49.89,66766.14,19.9,0.56761,0.00023,13.33436]
[1780478640561,49.89,66765.47,19.9,0.56745,0.00023,13.33513]
[1780478640605,49.89,66765.47,19.9,0.56745,0.00023,13.33513]
[1780478640611,49.89,66765.47,19.9,0.56745,0.00023,13.33513]
[1780478640682,49.89,66765.1,19.9,0.56736,0.00023,13.33556]
[1780478641249,49.9,66750.57,19.9,0.56398,0.00023,13.35162]
[1780478642928,49.9,66748.21,19.9,0.56343,0.00023,13.35414]
[1780478643474,49.9,66748.21,19.9,0.56343,0.00023,13.35414]
[1780478644699,49.9,66748.89,19.9,0.56359,0.00023,13.35341]
[1780478644800,49.9,66751.92,19.9,0.56429,0.00023,13.35017]
[1780478648501,49.9,66752.64,19.9,0.56446,0.00023,13.3494]
[1780478649244,49.9,66753.03,19.9,0.56455,0.00023,13.34898]
[1780478654633,49.9,66750.15,19.9,0.56388,0.00023,13.35208]
[1780478660382,49.9,66749.06,19.9,0.56363,0.00023,13.35323]
[1780478664410,49.89,66745.86,19.9,0.56289,0.00023,13.3566]
[1780478670452,49.89,66745.74,19.9,0.56286,0.00023,13.35671]
[1780478672450,49.89,66745.6,19.9,0.56285,0.00023,13.35183]
[1780478672471,49.89,66745.6,19.9,0.56285,0.00023,13.35183]
[1780478673131,49.89,66745.6,19.9,0.56285,0.00023,13.35183]
[1780478673139,49.89,66742.06,19.9,0.56202,0.00023,13.35551]
[1780478673929,49.89,66739.03,19.9,0.56132,0.00023,13.3586]
[1780478678040,49.88,66738.65,19.9,0.56123,0.00023,13.35897]
[1780478678176,49.88,66738.46,19.9,0.5612,0.00023,13.35914]
[1780478678893,49.88,66738.46,19.9,0.5612,0.00023,13.35914]
[1780478679301,49.88,66739.55,19.9,0.56145,0.00023,13.35802]
[1780478680422,49.88,66739.12,19.9,0.56135,0.00023,13.35846]
[1780478683597,49.88,66738.69,19.9,0.56125,0.00023,13.35888]
[1780478689588,49.86,66739.24,19.9,0.5614,0.00023,13.35825]
[1780478690595,49.86,66736.26,19.9,0.5607,0.00023,13.36126]
[1780478694093,49.85,66736.31,19.9,0.56072,0.00023,13.36118]
[1780478699658,49.84,66733.99,19.9,0.56019,0.00023,13.36344]
[1780478704359,49.83,66733.79,19.9,0.56015,0.00023,13.36359]
[1780478704427,49.83,66733.79,19.9,0.56015,0.00023,13.36359]
[1780478704483,49.83,66733.79,19.9,0.56015,0.00023,13.36359]
[1780478704529,49.83,66733.79,19.9,0.56015,0.00023,13.36359]
[1780478704542,49.83,66733.79,19.9,0.56015,0.00023,13.36359]
[1780478704613,49.83,66733.79,19.9,0.56015,0.00023,13.36359]
[1780478704760,49.83,66733.79,19.9,0.56015,0.00023,13.36359]
[1780478704939,49.83,66733.79,19.9,0.56015,0.00023,13.36359]
[1780478705070,49.83,66733.79,19.9,0.56015,0.00023,13.36359]
[1780478705097,49.83,66733.79,19.9,0.56015,0.00023,13.36359]
[1780478705138,49.83,66733.5,19.9,0.56009,0.00023,13.36388]
[1780478705826,49.83,66733.5,19.9,0.56009,0.00023,13.36388]
[1780478705899,49.83,66738.1,19.9,0.56116,0.00023,13.35924]
[1780478711742,49.82,66738.45,19.9,0.56126,0.00023,13.35881]
[1780478716777,49.8,66737.89,19.9,0.56115,0.00023,13.35928]
[1780478719715,49.79,66737.89,19.9,0.56115,0.00023,13.35925]
[1780478719806,49.79,66737.89,19.9,0.56115,0.00023,13.35925]
[1780478719907,49.79,66736.56,19.9,0.56084,0.00023,13.36058]
[1780478721822,49.79,66734.18,19.9,0.56029,0.00023,13.36298]
[1780478721834,49.79,66734.88,19.9,0.56045,0.00023,13.36228]
[1780478723123,49.79,66734.88,19.9,0.56045,0.00023,13.36228]
[1780478723156,49.79,66735.92,19.9,0.5607,0.00023,13.36121]
[1780478728194,49.79,66733.72,19.9,0.56018,0.00023,13.36342]
[1780478738336,49.78,66734.68,19.9,0.56043,0.00023,13.35743]
[1780478743965,49.78,66734.51,19.9,0.56039,0.00023,13.3576]
[1780478749001,49.78,66734.67,19.9,0.56042,0.00023,13.35744]
[1780478749618,49.78,66734.67,19.9,0.56042,0.00023,13.35744]
[1780478749632,49.78,66734.67,19.9,0.56042,0.00023,13.35744]
[1780478749670,49.78,66734.67,19.9,0.56042,0.00023,13.35744]
[1780478750204,49.78,66734.67,19.9,0.56042,0.00023,13.35744]
[1780478750215,49.78,66734.67,19.9,0.56042,0.00023,13.35744]
[1780478750008,49.78,66742.13,19.9,0.56217,0.00023,13.34982]
[1780478750429,49.78,66742.13,19.9,0.56217,0.00023,13.34982]
[1780478750655,49.78,66742.13,19.9,0.56217,0.00023,13.34982]
[1780478750685,49.78,66742.13,19.9,0.56217,0.00023,13.34982]
[1780478750749,49.78,66742.13,19.9,0.56217,0.00023,13.34982]
[1780478750932,49.78,66742.13,19.9,0.56217,0.00023,13.34982]
[1780478751191,49.78,66752.61,19.9,0.56462,0.00023,13.33868]
[1780478751263,49.78,66752.61,19.9,0.56462,0.00023,13.33868]
[1780478751693,49.78,66752.61,19.9,0.56462,0.00023,13.33868]
[1780478752026,49.78,66754.0,19.9,0.56494,0.00023,13.33717]
[1780478752264,49.78,66754.0,19.9,0.56494,0.00023,13.33717]
[1780478752853,49.78,66754.0,19.9,0.56494,0.00023,13.33717]
[1780478753170,49.78,66754.0,19.9,0.56494,0.00023,13.33717]
[1780478753201,49.78,66754.0,19.9,0.56494,0.00023,13.33717]
[1780478753032,49.78,66744.68,19.9,0.56276,0.00023,13.34716]
[1780478753463,49.78,66744.68,19.9,0.56276,0.00023,13.34716]
[1780478754040,49.78,66740.58,19.9,0.56181,0.00023,13.35142]
[1780478754246,49.78,66740.58,19.9,0.56181,0.00023,13.35142]
[1780478755167,49.78,66740.58,19.9,0.56181,0.00023,13.35142]
[1780478755047,49.78,66743.68,19.9,0.56253,0.00023,13.3482]
[1780478756819,49.78,66745.75,19.9,0.56301,0.00023,13.34603]
[1780478757719,49.78,66745.94,19.9,0.56306,0.00023,13.34583]
[1780478761050,49.78,66744.58,19.9,0.56274,0.00023,13.34725]
[1780478761455,49.78,66746.31,19.9,0.56315,0.00023,13.34542]
[1780478761619,49.78,66746.31,19.9,0.56315,0.00023,13.34542]
[1780478761774,49.78,66746.31,19.9,0.56315,0.00023,13.34542]
[1780478761858,49.78,66746.31,19.9,0.56315,0.00023,13.34542]
[1780478762030,49.78,66746.31,19.9,0.56315,0.00023,13.34542]
[1780478762108,49.78,66746.31,19.9,0.56315,0.00023,13.34542]
[1780478762170,49.78,66755.48,19.9,0.56529,0.00023,13.33553]
[1780478763079,49.78,66755.48,19.9,0.56529,0.00023,13.33553]
[1780478763104,49.78,66761.32,19.9,0.56665,0.00023,13.32903]
[1780478766125,49.79,66764.05,19.9,0.56728,0.00023,13.32596]
[1780478768139,49.79,66766.57,19.9,0.56787,0.00023,13.32309]
[1780478771161,49.79,66769.45,19.9,0.56854,0.00023,13.31977]
[1780478776196,49.79,66770.7,19.9,0.56883,0.00023,13.31831]
[1780478777247,49.79,66770.7,19.9,0.56883,0.00023,13.31831]
[1780478777332,49.79,66770.79,19.9,0.56885,0.00023,13.3182]
[1780478777390,49.79,66770.79,19.9,0.56885,0.00023,13.3182]
[1780478778210,49.79,66758.24,19.9,0.56592,0.00023,13.33253]
[1780478778514,49.79,66758.24,19.9,0.56592,0.00023,13.33253]
[1780478779217,49.79,66758.24,19.9,0.56592,0.00023,13.33253]
[1780478779217,49.79,66753.68,19.9,0.56486,0.00023,13.33757]
[1780478784252,49.8,66755.07,19.9,0.56517,0.00023,13.33608]
[1780478785251,49.8,66755.07,19.9,0.56517,0.00023,13.33608]
[1780478787869,49.8,66755.29,19.9,0.56522,0.00023,13.33586]
[1780478787883,49.8,66755.29,19.9,0.56522,0.00023,13.33586]
[1780478788212,49.8,66755.29,19.9,0.56522,0.00023,13.33586]
[1780478788454,49.8,66755.3,19.9,0.56522,0.00023,13.33586]
[1780478789000,49.8,66762.73,19.9,0.56695,0.00023,13.32758]
[1780478790788,49.8,66762.99,19.9,0.56701,0.00023,13.32729]
[1780478791901,49.8,66765.08,19.9,0.5675,0.00023,13.32492]
[1780478794568,49.81,66768.19,19.9,0.56824,0.00023,13.31631]
[1780478794780,49.81,66768.19,19.9,0.56824,0.00023,13.31631]
[1780478795001,49.81,66768.19,19.9,0.56824,0.00023,13.31631]
[1780478795103,49.81,66768.19,19.9,0.56824,0.00023,13.31631]
[1780478795310,49.81,66769.22,19.9,0.56848,0.00023,13.31513]
[1780478795961,49.81,66769.22,19.9,0.56848,0.00023,13.31513]
[1780478796062,49.81,66773.82,19.9,0.56955,0.00023,13.30975]
[1780478799911,49.81,66775.91,19.9,0.57003,0.00023,13.30729]
[1780478800000,49.81,66775.91,19.9,0.57003,0.00023,13.30729]
[1780478800001,49.81,66778.28,19.9,0.57058,0.00023,13.30446]
[1780478800365,49.81,66788.88,19.9,0.57305,0.00023,13.29145]
[1780478801343,49.81,66788.88,19.9,0.57305,0.00023,13.29145]
[1780478801485,49.81,66788.88,19.9,0.57305,0.00023,13.29145]
[1780478801781,49.81,66788.88,19.9,0.57305,0.00023,13.29145]
[1780478802175,49.81,66788.88,19.9,0.57305,0.00023,13.29145]
[1780478802267,49.82,66794.27,19.9,0.5743,0.00023,13.28467]
[1780478803075,49.82,66794.27,19.9,0.5743,0.00023,13.28467]
[1780478803177,49.82,66795.89,19.9,0.57467,0.00023,13.28261]
[1780478803452,49.82,66795.89,19.9,0.57467,0.00023,13.28261]
[1780478804050,49.82,66795.89,19.9,0.57467,0.00023,13.28261]
[1780478804070,49.82,66795.89,19.9,0.57467,0.00023,13.28261]
[1780478804211,49.82,66795.89,19.9,0.57467,0.00023,13.28261]
[1780478804258,49.82,66795.89,19.9,0.57467,0.00023,13.28261]
[1780478804240,49.82,66798.16,19.9,0.5752,0.00023,13.27968]
[1780478804393,49.82,66801.14,19.9,0.57589,0.00023,13.2758]
[1780478805356,49.82,66801.14,19.9,0.57589,0.00023,13.2758]
[1780478805823,49.82,66801.14,19.9,0.57589,0.00023,13.2758]
[1780478806161,49.82,66801.14,19.9,0.57589,0.00023,13.2758]
[1780478806171,49.82,66803.78,19.9,0.5765,0.00023,13.27236]
[1780478806407,49.82,66812.3,19.9,0.57847,0.00023,13.26097]
[1780478808517,49.82,66814.3,19.9,0.57894,0.00023,13.25825]
[1780478808619,49.82,66814.3,19.9,0.57894,0.00023,13.25825]
[1780478808645,49.82,66814.3,19.9,0.57894,0.00023,13.25825]
[1780478808777,49.82,66814.3,19.9,0.57894,0.00023,13.25825]
[1780478808955,49.82,66814.3,19.9,0.57894,0.00023,13.25825]
[1780478809215,49.82,66814.3,19.9,0.57894,0.00023,13.25825]
[1780478809225,49.82,66814.3,19.9,0.57894,0.00023,13.25825]
[1780478808990,49.82,66812.75,19.9,0.57858,0.00023,13.26037]
[1780478809542,49.82,66812.75,19.9,0.57858,0.00023,13.26037]
[1780478809824,49.82,66812.75,19.9,0.57858,0.00023,13.26037]
[1780478809974,49.82,66789.88,19.9,0.57328,0.00023,13.29023]
[1780478810724,49.82,66789.88,19.9,0.57328,0.00023,13.29023]
[1780478811026,49.82,66789.88,19.9,0.57328,0.00023,13.29023]
[1780478811127,49.82,66776.77,19.9,0.57023,0.00023,13.30628]
[1780478811482,49.82,66776.77,19.9,0.57023,0.00023,13.30628]
[1780478812449,49.82,66773.21,19.9,0.5694,0.00023,13.3105]
[1780478813456,49.82,66770.52,19.9,0.56878,0.00023,13.31367]
[1780478817107,49.82,66771.45,19.9,0.56899,0.00023,13.31259]
[1780478817252,49.82,66771.45,19.9,0.56899,0.00023,13.31259]
[1780478818231,49.82,66762.78,19.9,0.56697,0.00023,13.32258]
[1780478821278,49.82,66761.83,19.9,0.56675,0.00023,13.32366]
[1780478821295,49.82,66763.61,19.9,0.56716,0.00023,13.32165]
[1780478821455,49.82,66763.61,19.9,0.56716,0.00023,13.32165]
[1780478822283,49.82,66763.61,19.9,0.56716,0.00023,13.32165]
[1780478822312,49.82,66756.46,19.9,0.56549,0.00023,13.32966]
[1780478822802,49.82,66756.46,19.9,0.56549,0.00023,13.32966]
[1780478822893,49.82,66756.46,19.9,0.56549,0.00023,13.32966]
[1780478822894,49.82,66753.12,19.9,0.56471,0.00023,13.33332]
[1780478823425,49.82,66753.12,19.9,0.56471,0.00023,13.33332]
[1780478825394,49.82,66750.58,19.9,0.56412,0.00023,13.33607]
[1780478833598,49.83,66750.87,19.9,0.56418,0.00023,13.33578]
[1780478838633,49.83,66752.04,19.9,0.56445,0.00023,13.33453]
[1780478843668,49.83,66749.54,19.9,0.56387,0.00023,13.33724]
[1780478848703,49.83,66748.51,19.9,0.56363,0.00023,13.33834]
[1780478853740,49.83,66748.38,19.9,0.56362,0.00023,13.33345]
[1780478854586,49.83,66748.38,19.9,0.56362,0.00023,13.33345]
[1780478854698,49.83,66748.38,19.9,0.56362,0.00023,13.33345]
[1780478854861,49.83,66748.38,19.9,0.56362,0.00023,13.33345]
[1780478854870,49.83,66748.38,19.9,0.56362,0.00023,13.33345]
[1780478859870,49.83,66747.4,19.9,0.56339,0.00023,13.3345]
[1780478859923,49.83,66747.4,19.9,0.56339,0.00023,13.3345]
[1780478860789,49.83,66741.68,19.9,0.56205,0.00023,13.3405]
[1780478864605,49.83,66742.91,19.9,0.56234,0.00023,13.3392]
[1780478868451,49.83,66744.21,19.9,0.56264,0.00023,13.33786]
[1780478873880,49.83,66743.69,19.9,0.56252,0.00023,13.33838]
[1780478876629,49.83,66744.13,19.9,0.56263,0.00023,13.3379]
[1780478876901,49.83,66744.38,19.9,0.56269,0.00023,13.33764]
[1780478877751,49.83,66744.38,19.9,0.56269,0.00023,13.33764]
[1780478877802,49.83,66744.38,19.9,0.56269,0.00023,13.33764]
[1780478877908,49.82,66740.74,19.9,0.56184,0.00023,13.34141]
[1780478878378,49.82,66740.74,19.9,0.56184,0.00023,13.34141]
[1780478878425,49.82,66740.74,19.9,0.56184,0.00023,13.34141]
[1780478879877,49.82,66739.23,19.9,0.56149,0.00023,13.34296]
[1780478880256,49.82,66739.23,19.9,0.56149,0.00023,13.34296]
[1780478880293,49.82,66739.23,19.9,0.56149,0.00023,13.34296]
[1780478882827,49.82,66740.53,19.9,0.5618,0.00023,13.3416]
[1780478882863,49.82,66740.53,19.9,0.5618,0.00023,13.3416]
[1780478882888,49.82,66740.53,19.9,0.5618,0.00023,13.3416]
[1780478882894,49.82,66740.53,19.9,0.5618,0.00023,13.3416]
[1780478882911,49.82,66740.53,19.9,0.5618,0.00023,13.3416]
[1780478882916,49.82,66740.53,19.9,0.5618,0.00023,13.3416]
[1780478882928,49.82,66740.53,19.9,0.5618,0.00023,13.3416]
[1780478882940,49.82,66740.53,19.9,0.5618,0.00023,13.3416]
[1780478883066,49.82,66740.53,19.9,0.5618,0.00023,13.3416]
[1780478883076,49.82,66740.53,19.9,0.5618,0.00023,13.3416]
[1780478883175,49.82,66740.53,19.9,0.5618,0.00023,13.3416]
[1780478883272,49.82,66740.53,19.9,0.5618,0.00023,13.3416]
[1780478883308,49.82,66740.53,19.9,0.5618,0.00023,13.3416]
[1780478883424,49.82,66740.53,19.9,0.5618,0.00023,13.3416]
[1780478883318,49.82,66738.24,19.9,0.56126,0.00023,13.34394]
[1780478883951,49.82,66738.24,19.9,0.56126,0.00023,13.34394]
[1780478884069,49.82,66738.24,19.9,0.56126,0.00023,13.34394]
[1780478884371,49.82,66738.24,19.9,0.56126,0.00023,13.34394]
[1780478884295,49.82,66722.29,19.9,0.55753,0.00023,13.35963]
[1780478884398,49.82,66722.29,19.9,0.55753,0.00023,13.35963]
[1780478885346,49.82,66722.29,19.9,0.55753,0.00023,13.35963]
[1780478885013,49.82,66724.23,19.9,0.55799,0.00023,13.35778]
[1780478885606,49.82,66724.23,19.9,0.55799,0.00023,13.35778]
[1780478891055,49.81,66722.61,19.9,0.55761,0.00023,13.35929]
[1780478892459,49.81,66722.89,19.9,0.55768,0.00023,13.35902]
[1780478893969,49.81,66723.66,19.9,0.55786,0.00023,13.35829]
[1780478898104,49.8,66726.33,19.9,0.55849,0.00023,13.3557]
[1780478899757,49.8,66726.43,19.9,0.55851,0.00023,13.3556]
[1780478901045,49.8,66724.75,19.9,0.55812,0.00023,13.35722]
[1780478901125,49.8,66721.37,19.9,0.55733,0.00023,13.36043]
[1780478902312,49.8,66721.37,19.9,0.55733,0.00023,13.36043]
[1780478902351,49.8,66718.88,19.9,0.55675,0.00023,13.36276]
[1780478904146,49.8,66721.48,19.9,0.55736,0.00023,13.36031]
[1780478905822,49.8,66721.9,19.9,0.55746,0.00023,13.35991]
[1780478906062,49.8,66721.9,19.9,0.55746,0.00023,13.35991]
[1780478906537,49.8,66721.1,19.9,0.55727,0.00023,13.36066]
[1780478909702,49.8,66721.05,19.9,0.55726,0.00023,13.36069]
[1780478915224,49.79,66721.54,19.9,0.5574,0.00023,13.35518]
[1780478917244,49.79,66725.31,19.9,0.55829,0.00023,13.35157]
[1780478922280,49.78,66725.11,19.9,0.55824,0.00023,13.35175]
[1780478927315,49.78,66726.02,19.9,0.55846,0.00023,13.35085]
[1780478927614,49.78,66726.02,19.9,0.55846,0.00023,13.35085]
[1780478927696,49.78,66726.02,19.9,0.55846,0.00023,13.35085]
[1780478931199,49.78,66728.82,19.9,0.55912,0.00023,13.34812]
[1780478931376,49.78,66728.82,19.9,0.55912,0.00023,13.34812]
[1780478931392,49.78,66731.2,19.9,0.55967,0.00023,13.34578]
[1780478934953,49.77,66733.01,19.9,0.5601,0.00023,13.34395]
[1780478935435,49.77,66733.01,19.9,0.5601,0.00023,13.34395]
[1780478935477,49.77,66732.62,19.9,0.56001,0.00023,13.34433]
[1780478935965,49.77,66732.62,19.9,0.56001,0.00023,13.34433]
[1780478936378,49.77,66737.63,19.9,0.56119,0.00023,13.33928]
[1780478936568,49.77,66737.63,19.9,0.56119,0.00023,13.33928]
[1780478937385,49.77,66740.14,19.9,0.56177,0.00023,13.33671]
[1780478939569,49.77,66741.22,19.9,0.56202,0.00023,13.3356]
[1780478939577,49.77,66741.22,19.9,0.56202,0.00023,13.3356]
[1780478940406,49.77,66746.07,19.9,0.56316,0.00023,13.33053]
[1780478940578,49.77,66746.07,19.9,0.56316,0.00023,13.33053]
[1780478941788,49.78,66746.43,19.9,0.56324,0.00023,13.33016]
[1780478947455,49.78,66745.7,19.9,0.56306,0.00023,13.33097]
[1780478952046,49.79,66745.92,19.9,0.56311,0.00023,13.33076]
[1780478952147,49.79,66746.87,19.9,0.56333,0.00023,13.32977]
[1780478953379,49.79,66746.87,19.9,0.56333,0.00023,13.32977]
[1780478953396,49.79,66746.87,19.9,0.56333,0.00023,13.32977]
[1780478953415,49.79,66746.87,19.9,0.56333,0.00023,13.32977]
[1780478953423,49.79,66746.87,19.9,0.56333,0.00023,13.32977]
[1780478953496,49.79,66747.18,19.9,0.5634,0.00023,13.32944]
[1780478953499,49.79,66750.69,19.9,0.56422,0.00023,13.32569]
[1780478955301,49.79,66760.84,19.9,0.56659,0.00023,13.31452]
[1780478956520,49.8,66763.34,19.9,0.56717,0.00023,13.3117]
[1780478959624,49.8,66763.25,19.9,0.56714,0.00023,13.31183]
[1780478965583,49.81,66763.27,19.9,0.56713,0.00023,13.31189]
[1780478968326,49.81,66763.39,19.9,0.56716,0.00023,13.31177]
[1780478968362,49.82,66762.79,19.9,0.56701,0.00023,13.31247]
[1780478968606,49.82,66759.57,19.9,0.56626,0.00023,13.3161]
[1780478971627,49.82,66757.37,19.9,0.56577,0.00023,13.3135]
[1780478975344,49.82,66757.3,19.9,0.56576,0.00023,13.31357]
[1780478975444,49.82,66753.62,19.9,0.5649,0.00023,13.31762]
[1780478977669,49.82,66756.66,19.9,0.5656,0.00023,13.31429]
[1780478978543,49.82,66756.66,19.9,0.5656,0.00023,13.31429]
[1780478978643,49.82,66756.66,19.9,0.5656,0.00023,13.31429]
[1780478978676,49.82,66752.95,19.9,0.56474,0.00023,13.31837]
[1780478981348,49.82,66753.63,19.9,0.5649,0.00023,13.31762]
[1780478982820,49.82,66752.08,19.9,0.56453,0.00023,13.31931]
[1780478987235,49.82,66751.31,19.9,0.56436,0.00023,13.32014]
[1780478987451,49.82,66751.31,19.9,0.56436,0.00023,13.32014]
[1780478987562,49.82,66750.93,19.9,0.56427,0.00023,13.32054]
[1780478987739,49.82,66746.36,19.9,0.5632,0.00023,13.32543]
[1780478988916,49.82,66746.36,19.9,0.5632,0.00023,13.32543]
[1780478988979,49.82,66746.36,19.9,0.5632,0.00023,13.32543]
[1780478989281,49.82,66746.36,19.9,0.5632,0.00023,13.32543]
[1780478990367,49.82,66744.39,19.9,0.56274,0.00023,13.3275]
[1780478990416,49.82,66744.39,19.9,0.56274,0.00023,13.3275]
[1780478990380,49.82,66742.5,19.9,0.5623,0.00023,13.32947]
[1780478991107,49.82,66742.5,19.9,0.5623,0.00023,13.32947]
[1780478991225,49.82,66742.5,19.9,0.5623,0.00023,13.32947]
[1780478991314,49.82,66742.38,19.9,0.56227,0.00023,13.3296]
[1780478997038,49.81,66742.08,19.9,0.5622,0.00023,13.32989]
[1780478997308,49.81,66742.08,19.9,0.5622,0.00023,13.32989]
[1780478997594,49.81,66742.41,19.9,0.56228,0.00023,13.32954]
[1780478999255,49.81,66742.0,19.9,0.56219,0.00023,13.32996]
[1780478999256,49.81,66742.0,19.9,0.56219,0.00023,13.32996]
[1780478999260,49.81,66741.81,19.9,0.56214,0.00023,13.33015]
[1780479000393,49.81,66741.81,19.9,0.56214,0.00023,13.33015]
[1780479000731,49.81,66740.75,19.9,0.5619,0.00023,13.33125]
[1780479000830,49.81,66741.73,19.9,0.56212,0.00023,13.33024]
[1780479003804,49.81,66742.48,19.9,0.5623,0.00023,13.32943]
[1780479004496,49.81,66742.48,19.9,0.5623,0.00023,13.32943]
[1780479009893,49.79,66744.37,19.9,0.56276,0.00023,13.32737]
[1780479010518,49.79,66744.37,19.9,0.56276,0.00023,13.32737]
[1780479015935,49.78,66742.25,19.9,0.56228,0.00023,13.32951]
[1780479019767,49.77,66742.19,19.9,0.56227,0.00023,13.32954]
[1780479020234,49.77,66742.19,19.9,0.56227,0.00023,13.32954]
[1780479022990,49.76,66741.9,19.9,0.56221,0.00023,13.32981]
[1780479031751,49.75,66741.37,19.9,0.5621,0.00023,13.33029]
[1780479037083,49.73,66741.37,19.9,0.56214,0.00023,13.32516]
[1780479042118,49.72,66740.22,19.9,0.56188,0.00023,13.3263]
[1780479047153,49.71,66741.07,19.9,0.56209,0.00023,13.32536]
[1780479052188,49.7,66741.67,19.9,0.56224,0.00023,13.32468]
[1780479058229,49.69,66741.23,19.9,0.56215,0.00023,13.32508]
[1780479062789,49.69,66740.23,19.9,0.56192,0.00023,13.32608]
[1780479068301,49.67,66740.21,19.9,0.56193,0.00023,13.32603]
[1780479073340,49.66,66740.18,19.9,0.56193,0.00023,13.326]
[1780479078375,49.65,66739.88,19.9,0.56188,0.00023,13.32625]
[1780479084419,49.64,66740.32,19.9,0.56199,0.00023,13.32572]
[1780479089454,49.63,66741.63,19.9,0.56231,0.00023,13.3243]
[1780479089600,49.63,66741.63,19.9,0.56231,0.00023,13.3243]
[1780479089873,49.63,66741.63,19.9,0.56231,0.00023,13.3243]
[1780479089949,49.63,66741.63,19.9,0.56231,0.00023,13.3243]
[1780479093173,49.62,66742.59,19.9,0.56256,0.00023,13.31821]
[1780479093298,49.62,66742.59,19.9,0.56256,0.00023,13.31821]
[1780479098517,49.62,66747.01,19.9,0.5636,0.00023,13.31353]
[1780479103552,49.62,66747.26,19.9,0.56366,0.00023,13.31328]
[1780479107963,49.63,66748.32,19.9,0.5639,0.00023,13.31215]
[1780479109846,49.63,66748.51,19.9,0.56394,0.00023,13.31196]
[1780479109868,49.63,66748.51,19.9,0.56394,0.00023,13.31196]
[1780479110601,49.63,66756.0,19.9,0.5657,0.00023,13.30376]
[1780479111743,49.63,66756.25,19.9,0.56576,0.00023,13.30349]
[1780479112617,49.63,66755.45,19.9,0.56557,0.00023,13.30439]
[1780479113702,49.63,66755.45,19.9,0.56557,0.00023,13.30439]
[1780479113803,49.63,66750.96,19.9,0.56451,0.00023,13.30934]
[1780479115638,49.63,66747.69,19.9,0.56375,0.00023,13.31286]
[1780479120673,49.63,66747.67,19.9,0.56375,0.00023,13.31286]
[1780479122652,49.63,66747.76,19.9,0.56377,0.00023,13.31275]
[1780479127530,49.62,66747.96,19.9,0.56382,0.00023,13.31252]
[1780479130914,49.62,66748.13,19.9,0.56387,0.00023,13.3123]
[1780479132854,49.62,66747.55,19.9,0.56373,0.00023,13.31291]
[1780479138803,49.61,66747.79,19.9,0.5638,0.00023,13.31261]
[1780479140129,49.61,66747.79,19.9,0.5638,0.00023,13.31261]
[1780479142143,49.61,66748.09,19.9,0.56387,0.00023,13.31227]
[1780479148266,49.6,66748.3,19.9,0.56393,0.00023,13.31201]
[1780479151330,49.6,66749.59,19.9,0.56423,0.00023,13.3106]
[1780479152867,49.6,66749.27,19.9,0.56417,0.00023,13.30591]
[1780479153094,49.6,66749.27,19.9,0.56417,0.00023,13.30591]
[1780479153230,49.6,66749.27,19.9,0.56417,0.00023,13.30591]
[1780479153233,49.6,66749.27,19.9,0.56417,0.00023,13.30591]
[1780479154345,49.6,66750.09,19.9,0.56437,0.00023,13.30503]
[1780479154382,49.6,66753.22,19.9,0.5651,0.00023,13.30161]
[1780479155027,49.6,66753.22,19.9,0.5651,0.00023,13.30161]
[1780479156115,49.6,66753.6,19.9,0.56519,0.00023,13.30119]
[1780479156136,49.6,66753.6,19.9,0.56519,0.00023,13.30119]
[1780479156196,49.6,66753.6,19.9,0.56519,0.00023,13.30119]
[1780479156247,49.6,66753.6,19.9,0.56519,0.00023,13.30119]
[1780479156931,49.6,66748.2,19.9,0.56392,0.00023,13.30709]
[1780479158096,49.6,66748.2,19.9,0.56392,0.00023,13.30709]
[1780479158713,49.6,66746.31,19.9,0.56348,0.00024,13.30912]
[1780479162593,49.6,66746.72,19.9,0.56358,0.00024,13.30866]
[1780479162595,49.6,66746.72,19.9,0.56358,0.00024,13.30866]
[1780479169193,49.59,66746.08,19.9,0.56343,0.00024,13.30931]
[1780479169203,49.59,66746.08,19.9,0.56343,0.00024,13.30931]
[1780479169211,49.59,66746.08,19.9,0.56343,0.00024,13.30931]
[1780479169474,49.59,66745.48,19.9,0.56329,0.00024,13.30993]
[1780479170022,49.59,66742.36,19.9,0.56256,0.00024,13.31323]
[1780479170923,49.59,66742.36,19.9,0.56256,0.00024,13.31323]
[1780479171339,49.59,66742.36,19.9,0.56256,0.00024,13.31323]
[1780479175071,49.59,66742.25,19.9,0.56253,0.00024,13.31336]
[1780479175161,49.59,66742.25,19.9,0.56253,0.00024,13.31336]
[1780479175261,49.59,66742.46,19.9,0.56258,0.00024,13.31315]
[1780479178565,49.59,66742.82,19.9,0.56267,0.00024,13.31274]
[1780479178650,49.58,66742.63,19.9,0.56263,0.00024,13.31291]
[1780479178993,49.58,66742.63,19.9,0.56263,0.00024,13.31291]
[1780479179005,49.58,66742.63,19.9,0.56263,0.00024,13.31291]
[1780479180093,49.58,66739.88,19.9,0.56198,0.00024,13.31579]
[1780479181222,49.58,66739.88,19.9,0.56198,0.00024,13.31579]
[1780479181262,49.58,66740.26,19.9,0.56207,0.00024,13.3154]
[1780479187567,49.58,66741.96,19.9,0.56248,0.00024,13.31358]
[1780479187635,49.58,66741.96,19.9,0.56248,0.00024,13.31358]
[1780479188253,49.57,66741.64,19.9,0.56241,0.00024,13.31389]
[1780479188260,49.57,66747.25,19.9,0.56373,0.00024,13.30793]
[1780479188762,49.57,66747.25,19.9,0.56373,0.00024,13.30793]
[1780479189156,49.57,66753.43,19.9,0.56518,0.00023,13.30118]
[1780479190567,49.57,66753.43,19.9,0.56518,0.00023,13.30118]
[1780479191734,49.57,66753.81,19.9,0.56528,0.00023,13.30075]
[1780479197212,49.55,66755.18,19.9,0.56562,0.00024,13.29912]
[1780479199438,49.55,66754.86,19.9,0.56555,0.00024,13.29945]
[1780479199458,49.55,66754.86,19.9,0.56555,0.00024,13.29945]
[1780479199466,49.55,66754.86,19.9,0.56555,0.00024,13.29945]
[1780479199539,49.54,66755.41,19.9,0.56568,0.00024,13.2988]
[1780479200459,49.54,66755.41,19.9,0.56568,0.00024,13.2988]
[1780479201010,49.54,66756.39,19.9,0.56591,0.00024,13.29772]
[1780479201062,49.54,66756.39,19.9,0.56591,0.00024,13.29772]
[1780479201116,49.54,66756.39,19.9,0.56591,0.00024,13.29772]
[1780479201240,49.54,66749.77,19.9,0.56435,0.00024,13.30503]
[1780479202585,49.54,66749.77,19.9,0.56435,0.00024,13.30503]
[1780479207813,49.54,66748.33,19.9,0.56402,0.00024,13.30656]
[1780479207820,49.54,66748.33,19.9,0.56402,0.00024,13.30656]
[1780479210875,49.53,66745.17,19.9,0.56328,0.00024,13.30994]
[1780479215703,49.53,66745.16,19.9,0.5633,0.00024,13.30488]
[1780479215769,49.53,66745.16,19.9,0.5633,0.00024,13.30487]
[1780479216021,49.53,66745.16,19.9,0.5633,0.00024,13.30487]
[1780479216165,49.53,66745.16,19.9,0.5633,0.00024,13.30487]
[1780479216210,49.53,66745.16,19.9,0.5633,0.00024,13.30487]
[1780479216376,49.53,66745.16,19.9,0.5633,0.00024,13.30487]
[1780479216435,49.53,66745.16,19.9,0.5633,0.00024,13.30487]
[1780479216439,49.53,66745.16,19.9,0.5633,0.00024,13.30487]
[1780479216749,49.53,66744.94,19.9,0.56325,0.00024,13.30511]
[1780479218176,49.53,66747.05,19.9,0.56375,0.00024,13.30285]
[1780479218319,49.53,66747.05,19.9,0.56375,0.00024,13.30285]
[1780479220014,49.53,66745.32,19.9,0.56334,0.00024,13.30471]
[1780479221709,49.53,66743.97,19.9,0.56302,0.00024,13.30614]
[1780479225107,49.52,66744.55,19.9,0.56317,0.00024,13.30547]
[1780479225409,49.52,66747.18,19.9,0.56379,0.00024,13.30264]
[1780479226732,49.52,66747.18,19.9,0.56379,0.00024,13.30264]
[1780479228430,49.52,66752.05,19.9,0.56494,0.00024,13.29732]
[1780479229747,49.52,66752.05,19.9,0.56494,0.00024,13.29732]
[1780479229788,49.51,66752.08,19.9,0.56495,0.00024,13.29729]
[1780479229842,49.51,66752.08,19.9,0.56495,0.00024,13.29729]
[1780479230444,49.51,66746.46,19.9,0.56363,0.00024,13.3034]
[1780479231519,49.51,66746.46,19.9,0.56363,0.00024,13.3034]
[1780479235769,49.5,66744.81,19.9,0.56325,0.00024,13.30511]
[1780479237744,49.5,66745.0,19.9,0.56329,0.00024,13.30491]
[1780479240644,49.5,66745.65,19.9,0.56345,0.00024,13.30418]
[1780479246557,49.48,66745.04,19.9,0.56332,0.00024,13.30475]
[1780479249546,49.48,66744.85,19.9,0.56328,0.00024,13.30493]
[1780479252561,49.48,66743.88,19.9,0.56305,0.00024,13.30597]
[1780479252598,49.48,66746.55,19.9,0.56368,0.00024,13.30312]
[1780479254066,49.48,66747.43,19.9,0.56389,0.00024,13.30217]
[1780479255302,49.48,66749.72,19.9,0.56443,0.00024,13.29968]
[1780479257323,49.48,66750.66,19.9,0.56465,0.00024,13.29866]
[1780479257977,49.48,66751.44,19.9,0.56483,0.00024,13.29781]
[1780479259499,49.48,66751.98,19.9,0.56496,0.00024,13.29722]
[1780479260091,49.49,66751.76,19.9,0.5649,0.00024,13.29746]
[1780479263679,49.49,66752.14,19.9,0.56499,0.00024,13.29706]
[1780479266596,49.49,66752.04,19.9,0.56496,0.00024,13.2972]
[1780479271734,49.5,66753.15,19.9,0.56523,0.00024,13.29099]
[1780479272632,49.5,66753.15,19.9,0.56523,0.00024,13.29099]
[1780479273493,49.5,66753.24,19.9,0.56525,0.00024,13.2909]
[1780479273652,49.5,66753.24,19.9,0.56525,0.00024,13.2909]
[1780479273748,49.51,66759.65,19.9,0.56676,0.00024,13.28372]
[1780479274755,49.51,66764.14,19.9,0.56781,0.00024,13.27858]
[1780479275952,49.51,66764.39,19.9,0.56787,0.00024,13.27831]
[1780479281919,49.53,66766.41,19.9,0.56833,0.00023,13.27605]
[1780479282635,49.53,66766.41,19.9,0.56833,0.00023,13.27605]
[1780479283724,49.53,66766.83,19.9,0.56842,0.00023,13.2756]
[1780479283790,49.53,66769.34,19.9,0.569,0.00023,13.27267]
[1780479284064,49.53,66769.34,19.9,0.569,0.00023,13.27267]
[1780479284142,49.53,66764.23,19.9,0.5678,0.00024,13.27864]
[1780479285195,49.53,66758.4,19.9,0.56643,0.00024,13.2853]
[1780479285870,49.53,66758.4,19.9,0.56643,0.00024,13.2853]
[1780479286717,49.53,66758.4,19.9,0.56643,0.00024,13.2853]
[1780479288147,49.53,66757.21,19.9,0.56616,0.00024,13.28664]
[1780479289373,49.53,66748.42,19.9,0.56409,0.00024,13.29632]
[1780479291444,49.53,66746.36,19.9,0.56361,0.00024,13.29854]
[1780479297928,49.52,66745.89,19.9,0.5635,0.00024,13.29902]
[1780479300500,49.52,66745.45,19.9,0.5634,0.00024,13.29949]
[1780479300691,49.52,66745.45,19.9,0.5634,0.00024,13.29949]
[1780479302096,49.52,66744.95,19.9,0.56328,0.00024,13.30001]
[1780479309828,49.51,66746.26,19.9,0.5636,0.00024,13.29853]
[1780479310862,49.51,66745.98,19.9,0.56354,0.00024,13.29881]
[1780479316055,49.49,66743.93,19.9,0.56307,0.00024,13.30094]
[1780479321090,49.48,66744.44,19.9,0.5632,0.00024,13.30035]
[1780479324371,49.48,66739.78,19.9,0.56211,0.00024,13.30524]
[1780479330153,49.47,66739.93,19.9,0.56215,0.00024,13.30503]
[1780479332414,49.47,66739.98,19.9,0.56218,0.00024,13.29993]
[1780479336843,49.46,66741.6,19.9,0.56257,0.00024,13.29819]
[1780479341956,49.45,66740.65,19.9,0.56236,0.00024,13.29914]
[1780479348279,49.45,66740.06,19.9,0.56223,0.00024,13.2997]
[1780479352307,49.44,66736.48,19.9,0.56139,0.00024,13.3034]
[1780479352913,49.44,66736.48,19.9,0.56139,0.00024,13.3034]
[1780479353314,49.44,66731.23,19.9,0.56015,0.00024,13.30875]
[1780479355715,49.44,66732.03,19.9,0.56034,0.00024,13.30795]
[1780479360668,49.44,66730.66,19.9,0.56001,0.00024,13.30935]
[1780479366405,49.45,66730.14,19.9,0.55988,0.00024,13.30989]
[1780479371440,49.45,66730.68,19.9,0.56001,0.00024,13.30936]
[1780479376475,49.45,66730.58,19.9,0.55998,0.00024,13.30948]
[1780479379486,49.45,66730.37,19.9,0.55993,0.00024,13.3097]
[1780479380507,49.46,66727.7,19.9,0.5593,0.00024,13.31237]
[1780479381119,49.46,66727.7,19.9,0.5593,0.00024,13.31237]
[1780479382493,49.46,66727.74,19.9,0.55931,0.00024,13.31233]
[1780479382571,49.46,66727.74,19.9,0.55931,0.00024,13.31233]
[1780479382785,49.46,66727.74,19.9,0.55931,0.00024,13.31233]
[1780479383018,49.46,66728.54,19.9,0.55949,0.00024,13.31154]
[1780479383072,49.46,66728.54,19.9,0.55949,0.00024,13.31154]
[1780479383536,49.46,66728.54,19.9,0.55949,0.00024,13.31154]
[1780479383892,49.46,66705.84,19.9,0.55412,0.00024,13.3329]
[1780479384626,49.46,66705.84,19.9,0.55412,0.00024,13.3329]
[1780479384653,49.46,66705.84,19.9,0.55412,0.00024,13.3329]
[1780479384798,49.46,66705.84,19.9,0.55412,0.00024,13.3329]
[1780479384855,49.46,66700.72,19.9,0.55291,0.00024,13.33739]
[1780479386893,49.46,66702.29,19.9,0.55328,0.00024,13.33603]
[1780479387574,49.46,66702.29,19.9,0.55328,0.00024,13.33603]
[1780479388044,49.46,66702.73,19.9,0.55338,0.00024,13.33565]
[1780479388681,49.46,66702.73,19.9,0.55338,0.00024,13.33565]
[1780479389728,49.46,66703.8,19.9,0.55363,0.00024,13.33472]
[1780479390352,49.46,66704.24,19.9,0.55374,0.00024,13.33434]
[1780479392601,49.46,66713.07,19.9,0.55584,0.00024,13.32135]
[1780479393130,49.46,66713.07,19.9,0.55584,0.00024,13.32135]
[1780479394182,49.46,66714.99,19.9,0.5563,0.00024,13.31958]
[1780479394693,49.46,66714.99,19.9,0.5563,0.00024,13.31958]
[1780479394805,49.46,66714.99,19.9,0.5563,0.00024,13.31958]
[1780479394860,49.46,66715.85,19.9,0.5565,0.00024,13.31877]
[1780479395078,49.46,66715.85,19.9,0.5565,0.00024,13.31877]
[1780479395354,49.46,66715.85,19.9,0.5565,0.00024,13.31877]
[1780479395622,49.47,66713.76,19.9,0.55601,0.00024,13.32072]
[1780479400657,49.47,66714.77,19.9,0.55624,0.00024,13.3198]
[1780479402502,49.47,66713.95,19.9,0.55605,0.00024,13.32057]
[1780479408160,49.47,66716.38,19.9,0.55662,0.00024,13.3183]
[1780479408773,49.47,66716.38,19.9,0.55662,0.00024,13.3183]
[1780479408837,49.47,66722.71,19.9,0.55812,0.00024,13.31227]
[1780479409612,49.47,66722.71,19.9,0.55812,0.00024,13.31227]
[1780479409893,49.47,66722.71,19.9,0.55812,0.00024,13.31227]
[1780479409723,49.47,66726.04,19.9,0.55891,0.00024,13.30903]
[1780479412083,49.47,66728.02,19.9,0.55938,0.00024,13.30708]
[1780479412537,49.47,66728.02,19.9,0.55938,0.00024,13.30708]
[1780479412744,49.47,66734.24,19.9,0.56085,0.00024,13.30082]
[1780479417154,49.47,66736.56,19.9,0.56139,0.00024,13.29846]
[1780479417187,49.47,66736.56,19.9,0.56139,0.00024,13.29846]
[1780479417535,49.47,66736.56,19.9,0.56139,0.00024,13.29846]
[1780479417779,49.48,66733.65,19.9,0.5607,0.00024,13.30145]
[1780479422697,49.48,66732.7,19.9,0.56047,0.00024,13.30243]
[1780479424619,49.48,66735.04,19.9,0.56102,0.00024,13.30005]
[1780479424626,49.48,66735.04,19.9,0.56102,0.00024,13.30005]
[1780479424973,49.48,66733.77,19.9,0.56072,0.00024,13.30135]
[1780479425147,49.48,66733.77,19.9,0.56072,0.00024,13.30135]
[1780479425575,49.48,66733.77,19.9,0.56072,0.00024,13.30135]
[1780479425657,49.48,66733.77,19.9,0.56072,0.00024,13.30135]
[1780479425847,49.48,66721.92,19.9,0.55792,0.00024,13.31309]
[1780479426026,49.48,66721.92,19.9,0.55792,0.00024,13.31309]
[1780479426449,49.48,66721.92,19.9,0.55792,0.00024,13.31309]
[1780479426588,49.48,66721.92,19.9,0.55792,0.00024,13.31309]
[1780479426727,49.48,66721.92,19.9,0.55792,0.00024,13.31309]
[1780479426854,49.48,66713.66,19.9,0.55597,0.00024,13.32089]
[1780479431889,49.48,66714.73,19.9,0.55622,0.00024,13.31989]
[1780479434465,49.48,66715.08,19.9,0.5563,0.00024,13.31957]
[1780479434910,49.48,66708.2,19.9,0.55468,0.00024,13.32586]
[1780479436423,49.48,66707.97,19.9,0.55462,0.00024,13.32607]
[1780479436473,49.48,66707.97,19.9,0.55462,0.00024,13.32607]
[1780479438441,49.48,66709.15,19.9,0.5549,0.00024,13.32501]
[1780479444807,49.48,66709.46,19.9,0.55497,0.00024,13.32473]
[1780479446257,49.48,66709.61,19.9,0.55501,0.00024,13.3246]
[1780479447224,49.48,66709.46,19.9,0.55497,0.00024,13.32474]
[1780479447291,49.48,66709.46,19.9,0.55497,0.00024,13.32474]
[1780479452257,49.49,66709.42,19.9,0.55498,0.00024,13.31974]
[1780479452800,49.49,66709.42,19.9,0.55498,0.00024,13.31974]
[1780479452974,49.49,66709.42,19.9,0.55498,0.00024,13.31974]
[1780479454362,49.49,66708.88,19.9,0.55485,0.00024,13.32023]
[1780479456450,49.49,66706.9,19.9,0.55438,0.00024,13.32201]
[1780479456768,49.49,66706.9,19.9,0.55438,0.00024,13.32201]
[1780479456854,49.49,66706.43,19.9,0.55427,0.00024,13.32243]
[1780479460491,49.49,66706.58,19.9,0.5543,0.00024,13.32229]
[1780479461092,49.48,66700.67,19.9,0.5529,0.00024,13.32747]
[1780479466124,49.48,66699.02,19.9,0.55252,0.00024,13.32887]
[1780479467916,49.48,66698.95,19.9,0.5525,0.00024,13.32893]
[1780479468142,49.48,66701.43,19.9,0.55309,0.00024,13.3268]
[1780479469470,49.48,66701.43,19.9,0.55309,0.00024,13.3268]
[1780479469477,49.48,66705.31,19.9,0.55401,0.00024,13.3234]
[1780479470863,49.48,66705.31,19.9,0.55401,0.00024,13.3234]
[1780479471028,49.49,66704.56,19.9,0.55383,0.00024,13.32408]
[1780479472685,49.49,66704.54,19.9,0.55382,0.00024,13.32409]
[1780479473897,49.49,66704.01,19.9,0.55369,0.00024,13.32457]
[1780479473997,49.49,66711.56,19.9,0.55548,0.00024,13.3178]
[1780479474907,49.49,66711.56,19.9,0.55548,0.00024,13.3178]
[1780479474931,49.49,66715.75,19.9,0.55647,0.00024,13.31394]
[1780479475438,49.49,66715.75,19.9,0.55647,0.00024,13.31394]
[1780479476028,49.49,66715.57,19.9,0.55643,0.00024,13.31411]
[1780479476591,49.49,66715.57,19.9,0.55643,0.00024,13.31411]
[1780479476826,49.49,66715.57,19.9,0.55643,0.00024,13.31411]
[1780479476927,49.49,66703.8,19.9,0.55364,0.00024,13.32478]
[1780479477961,49.49,66703.8,19.9,0.55364,0.00024,13.32478]
[1780479477206,49.49,66699.45,19.9,0.55261,0.00024,13.32855]
[1780479478764,49.49,66699.45,19.9,0.55261,0.00024,13.32855]
[1780479478836,49.49,66699.45,19.9,0.55261,0.00024,13.32855]
[1780479480989,49.5,66697.61,19.9,0.55217,0.00024,13.33014]
[1780479480995,49.5,66694.47,19.9,0.55142,0.00024,13.33279]
[1780479481033,49.5,66694.47,19.9,0.55142,0.00024,13.33279]
[1780479484041,49.5,66691.66,19.9,0.55075,0.00024,13.33511]
[1780479483250,49.5,66686.32,19.9,0.54948,0.00024,13.33943]
[1780479484257,49.5,66683.09,19.9,0.54872,0.00024,13.34196]
[1780479489022,49.5,66682.16,19.9,0.5485,0.00024,13.34267]
[1780479489193,49.5,66682.16,19.9,0.5485,0.00024,13.34267]
[1780479489294,49.5,66682.16,19.9,0.5485,0.00024,13.34267]
[1780479489465,49.5,66682.16,19.9,0.5485,0.00024,13.34267]
[1780479490188,49.49,66680.95,19.9,0.54822,0.00024,13.3436]
[1780479490299,49.5,66686.13,19.9,0.54944,0.00024,13.33955]
[1780479491609,49.5,66686.13,19.9,0.54944,0.00024,13.33955]
[1780479491612,49.5,66686.13,19.9,0.54944,0.00024,13.33955]
[1780479492108,49.5,66686.88,19.9,0.54962,0.00024,13.33897]
[1780479492313,49.5,66693.23,19.9,0.55113,0.00024,13.33382]
[1780479493512,49.5,66693.23,19.9,0.55113,0.00024,13.33382]
[1780479493539,49.5,66696.85,19.9,0.55198,0.00024,13.3308]
[1780479494479,49.5,66696.85,19.9,0.55198,0.00024,13.3308]
[1780479495030,49.51,66696.03,19.9,0.55179,0.00024,13.3315]
[1780479495473,49.51,66696.03,19.9,0.55179,0.00024,13.3315]
[1780479495574,49.51,66692.95,19.9,0.55105,0.00024,13.33408]
[1780479496225,49.51,66692.95,19.9,0.55105,0.00024,13.33408]
[1780479496841,49.51,66692.95,19.9,0.55105,0.00024,13.33408]
[1780479496980,49.51,66692.95,19.9,0.55105,0.00024,13.33408]
[1780479497577,49.51,66692.35,19.9,0.55091,0.00024,13.33459]
[1780479497934,49.52,66704.14,19.9,0.5537,0.00024,13.32457]
[1780479498066,49.52,66704.14,19.9,0.5537,0.00024,13.32457]
[1780479498481,49.52,66704.14,19.9,0.5537,0.00024,13.32457]
[1780479498589,49.52,66704.14,19.9,0.5537,0.00024,13.32457]
[1780479498646,49.52,66704.14,19.9,0.5537,0.00024,13.32457]
[1780479498676,49.52,66704.14,19.9,0.5537,0.00024,13.32457]
[1780479498689,49.52,66712.41,19.9,0.55565,0.00024,13.31716]
[1780479499222,49.52,66712.41,19.9,0.55565,0.00024,13.31716]
[1780479500988,49.52,66714.64,19.9,0.55618,0.00024,13.3151]
[1780479504985,49.52,66712.51,19.9,0.55568,0.00024,13.31708]
[1780479505046,49.52,66712.56,19.9,0.55569,0.00024,13.31703]
[1780479505070,49.52,66712.56,19.9,0.55569,0.00024,13.31703]
[1780479505260,49.52,66712.56,19.9,0.55569,0.00024,13.31703]
[1780479505463,49.52,66712.56,19.9,0.55569,0.00024,13.31703]
[1780479505515,49.52,66704.9,19.9,0.55387,0.00024,13.32392]
[1780479506411,49.52,66702.24,19.9,0.55325,0.00024,13.32624]
[1780479507418,49.52,66698.92,19.9,0.55246,0.00024,13.3291]
[1780479508475,49.52,66698.92,19.9,0.55246,0.00024,13.3291]
[1780479508521,49.52,66698.92,19.9,0.55246,0.00024,13.3291]
[1780479509432,49.52,66694.47,19.9,0.55141,0.00024,13.33284]
[1780479511739,49.52,66694.07,19.9,0.55131,0.00024,13.33318]
[1780479511949,49.52,66694.07,19.9,0.55131,0.00024,13.33318]
[1780479512050,49.52,66691.69,19.9,0.55076,0.00024,13.33011]
[1780479515474,49.52,66686.89,19.9,0.54962,0.00024,13.33399]
[1780479516481,49.52,66683.89,19.9,0.54891,0.00024,13.33637]
[1780479521284,49.53,66682.34,19.9,0.54853,0.00024,13.3376]
[1780479521391,49.53,66682.34,19.9,0.54853,0.00024,13.3376]
[1780479521770,49.53,66682.34,19.9,0.54853,0.00024,13.3376]
[1780479521791,49.53,66680.47,19.9,0.54809,0.00024,13.33905]
[1780479522759,49.53,66680.47,19.9,0.54809,0.00024,13.33905]
[1780479523721,49.53,66678.87,19.9,0.54771,0.00024,13.34028]
[1780479523748,49.54,66674.84,19.9,0.54675,0.00024,13.3433]
[1780479524848,49.54,66674.84,19.9,0.54675,0.00024,13.3433]
[1780479525327,49.54,66674.76,19.9,0.54673,0.00024,13.34336]
[1780479525856,49.54,66674.76,19.9,0.54673,0.00024,13.34336]
[1780479525879,49.54,66671.19,19.9,0.54588,0.00024,13.34597]
[1780479528442,49.54,66673.52,19.9,0.54643,0.00024,13.34428]
[1780479528788,49.54,66673.52,19.9,0.54643,0.00024,13.34428]
[1780479529066,49.54,66673.52,19.9,0.54643,0.00024,13.34428]
[1780479531016,49.54,66671.83,19.9,0.54603,0.00024,13.34552]
[1780479533163,49.54,66672.39,19.9,0.54616,0.00024,13.34512]
[1780479534805,49.54,66672.71,19.9,0.54624,0.00024,13.34489]
[1780479535344,49.55,66672.54,19.9,0.54619,0.00024,13.34502]
[1780479536495,49.55,66672.69,19.9,0.54623,0.00024,13.34491]
[1780479536621,49.55,66672.41,19.9,0.54616,0.00024,13.34512]
[1780479537628,49.55,66675.98,19.9,0.54701,0.00024,13.34249]
[1780479539103,49.55,66677.26,19.9,0.54731,0.00024,13.34154]
[1780479539642,49.55,66675.99,19.9,0.54701,0.00024,13.34249]
[1780479540299,49.55,66675.99,19.9,0.54701,0.00024,13.34249]
[1780479540649,49.55,66675.93,19.9,0.547,0.00024,13.34254]
[1780479541900,49.55,66675.93,19.9,0.547,0.00024,13.34254]
[1780479541976,49.55,66675.32,19.9,0.54685,0.00024,13.343]
[1780479548039,49.56,66674.17,19.9,0.54657,0.00024,13.34386]
[1780479551991,49.56,66674.42,19.9,0.54663,0.00024,13.34369]
[1780479552031,49.56,66674.42,19.9,0.54663,0.00024,13.34369]
[1780479552046,49.56,66674.42,19.9,0.54663,0.00024,13.34369]
[1780479552072,49.57,66674.96,19.9,0.54676,0.00024,13.3433]
[1780479552445,49.57,66674.96,19.9,0.54676,0.00024,13.3433]
[1780479552703,49.57,66674.96,19.9,0.54676,0.00024,13.3433]
[1780479552767,49.57,66674.96,19.9,0.54676,0.00024,13.3433]
[1780479552917,49.57,66686.53,19.9,0.5495,0.00024,13.33443]
[1780479553855,49.57,66679.07,19.9,0.54773,0.00024,13.34023]
[1780479555754,49.57,66675.21,19.9,0.54681,0.00024,13.34313]
[1780479560789,49.58,66674.76,19.9,0.5467,0.00024,13.34348]
[1780479565308,49.58,66676.11,19.9,0.54702,0.00024,13.34249]
[1780479565413,49.58,66676.11,19.9,0.54702,0.00024,13.34249]
[1780479565824,49.58,66683.75,19.9,0.54883,0.00024,13.33667]
[1780479568324,49.58,66684.09,19.9,0.54891,0.00024,13.33641]
[1780479569773,49.58,66684.78,19.9,0.54907,0.00024,13.33587]
[1780479571672,49.58,66684.29,19.9,0.54896,0.00024,13.33625]
[1780479575895,49.59,66678.75,19.9,0.54765,0.00024,13.3355]
[1780479577909,49.59,66675.75,19.9,0.54694,0.00024,13.33775]
[1780479578799,49.59,66675.75,19.9,0.54694,0.00024,13.33775]
[1780479578905,49.59,66675.75,19.9,0.54694,0.00024,13.33775]
[1780479578926,49.59,66675.75,19.9,0.54694,0.00024,13.33775]
[1780479579045,49.59,66675.75,19.9,0.54694,0.00024,13.33775]
[1780479579082,49.59,66675.63,19.9,0.54691,0.00024,13.33784]
[1780479579270,49.59,66675.63,19.9,0.54691,0.00024,13.33784]
[1780479583848,49.58,66672.96,19.9,0.54628,0.00024,13.33979]
[1780479583951,49.58,66674.14,19.9,0.54656,0.00024,13.33892]
[1780479584650,49.58,66674.14,19.9,0.54656,0.00024,13.33892]
[1780479585048,49.58,66674.14,19.9,0.54656,0.00024,13.33892]
[1780479585104,49.58,66673.53,19.9,0.54642,0.00024,13.33937]
[1780479585602,49.58,66673.53,19.9,0.54642,0.00024,13.33937]
[1780479586123,49.58,66673.53,19.9,0.54642,0.00024,13.33937]
[1780479585965,49.58,66668.54,19.9,0.54523,0.00024,13.34296]
[1780479587397,49.58,66667.38,19.9,0.54496,0.00024,13.34377]
[1780479593128,49.57,66667.46,19.9,0.54498,0.00024,13.3437]
[1780479593690,49.57,66667.46,19.9,0.54498,0.00024,13.3437]
[1780479594022,49.57,66666.63,19.9,0.54479,0.00024,13.34427]
[1780479595975,49.57,66665.64,19.9,0.54455,0.00024,13.34496]
[1780479597805,49.57,66666.0,19.9,0.54464,0.00024,13.34471]
[1780479597993,49.57,66666.0,19.9,0.54464,0.00024,13.34471]
[1780479600474,49.57,66665.25,19.9,0.54446,0.00024,13.34524]
[1780479600706,49.57,66665.25,19.9,0.54446,0.00024,13.34524]
[1780479602625,49.57,66668.76,19.9,0.54529,0.00024,13.34278]
[1780479602631,49.57,66668.76,19.9,0.54529,0.00024,13.34278]
[1780479604228,49.57,66667.14,19.9,0.54491,0.00024,13.34393]
[1780479604867,49.57,66667.14,19.9,0.54491,0.00024,13.34393]
[1780479606621,49.58,66664.56,19.9,0.54429,0.00024,13.34573]
[1780479606867,49.58,66664.56,19.9,0.54429,0.00024,13.34573]
[1780479607057,49.58,66664.56,19.9,0.54429,0.00024,13.34573]
[1780479607446,49.58,66665.79,20.0,0.54458,0.00024,13.34488]
[1780479607594,49.58,66665.79,20.0,0.54458,0.00024,13.34488]
[1780479607698,49.58,66665.79,20.0,0.54458,0.00024,13.34488]
[1780479607914,49.58,66665.79,20.0,0.54458,0.00024,13.34488]
[1780479607958,49.58,66665.79,20.0,0.54458,0.00024,13.34488]
[1780479608045,49.58,66665.79,20.0,0.54458,0.00024,13.34488]
[1780479608130,49.58,66673.24,20.0,0.54635,0.00024,13.33957]
[1780479608304,49.58,66673.24,20.0,0.54635,0.00024,13.33957]
[1780479608457,49.58,66673.24,20.0,0.54635,0.00024,13.33957]
[1780479608778,49.58,66673.24,20.0,0.54635,0.00024,13.33957]
[1780479609136,49.58,66676.82,20.0,0.5472,0.00024,13.33692]
[1780479610678,49.58,66676.51,20.0,0.54713,0.00024,13.33716]
[1780479610695,49.58,66676.51,20.0,0.54713,0.00024,13.33716]
[1780479610807,49.58,66676.51,20.0,0.54713,0.00024,13.33716]
[1780479610837,49.58,66676.51,20.0,0.54713,0.00024,13.33716]
[1780479610890,49.58,66676.51,20.0,0.54713,0.00024,13.33716]
[1780479611008,49.58,66676.51,20.0,0.54713,0.00024,13.33716]
[1780479611150,49.58,66681.64,20.0,0.54834,0.00024,13.33328]
[1780479611273,49.58,66681.64,20.0,0.54834,0.00024,13.33328]
[1780479611521,49.58,66681.64,20.0,0.54834,0.00024,13.33328]
[1780479611754,49.58,66681.64,20.0,0.54834,0.00024,13.33328]
[1780479612086,49.58,66681.64,20.0,0.54834,0.00024,13.33328]
[1780479612157,49.58,66684.13,20.0,0.54893,0.00024,13.33135]
[1780479616120,49.59,66683.66,20.0,0.54882,0.00024,13.33173]
[1780479616125,49.59,66683.16,20.0,0.54869,0.00024,13.33214]
[1780479617263,49.59,66683.18,20.0,0.5487,0.00024,13.33212]
[1780479617290,49.59,66683.18,20.0,0.5487,0.00024,13.33212]
[1780479617295,49.59,66683.18,20.0,0.5487,0.00024,13.33212]
[1780479617357,49.59,66683.1,20.0,0.54868,0.00024,13.33219]
[1780479618197,49.59,66683.1,20.0,0.54868,0.00024,13.33219]
[1780479618199,49.59,66677.99,20.0,0.54747,0.00024,13.3361]
[1780479619507,49.59,66677.99,20.0,0.54747,0.00024,13.3361]
[1780479619629,49.59,66677.99,20.0,0.54747,0.00024,13.3361]
[1780479619662,49.6,66675.48,20.0,0.54687,0.00024,13.33797]
[1780479620330,49.6,66675.48,20.0,0.54687,0.00024,13.33797]
[1780479620705,49.6,66675.48,20.0,0.54687,0.00024,13.33797]
[1780479620806,49.6,66674.02,20.0,0.54652,0.00024,13.33905]
[1780479622167,49.6,66674.02,20.0,0.54652,0.00024,13.33905]
[1780479622178,49.6,66674.02,20.0,0.54652,0.00024,13.33905]
[1780479622441,49.6,66674.66,20.0,0.54667,0.00024,13.33858]
[1780479622542,49.6,66673.94,20.0,0.5465,0.00024,13.33911]
[1780479623314,49.6,66673.94,20.0,0.5465,0.00024,13.33911]
[1780479623364,49.6,66673.94,20.0,0.5465,0.00024,13.33911]
[1780479623690,49.6,66673.94,20.0,0.5465,0.00024,13.33911]
[1780479623894,49.6,66673.94,20.0,0.5465,0.00024,13.33911]
[1780479624081,49.6,66673.94,20.0,0.5465,0.00024,13.33911]
[1780479624110,49.6,66670.78,20.0,0.54575,0.00024,13.34141]
[1780479624556,49.6,66670.78,20.0,0.54575,0.00024,13.34141]
[1780479624650,49.6,66666.54,20.0,0.54475,0.00024,13.34441]
[1780479628006,49.6,66660.19,20.0,0.54324,0.00024,13.34876]
[1780479629276,49.6,66656.06,20.0,0.54225,0.00024,13.35148]
[1780479630379,49.6,66656.06,20.0,0.54225,0.00024,13.35148]
[1780479630392,49.6,66660.41,20.0,0.54329,0.00024,13.34861]
[1780479632297,49.6,66665.25,20.0,0.54445,0.00024,13.34029]
[1780479634553,49.6,66665.97,20.0,0.54462,0.00024,13.3398]
[1780479636325,49.61,66661.04,20.0,0.54345,0.00024,13.34317]
[1780479637851,49.61,66661.04,20.0,0.54345,0.00024,13.34317]
[1780479638206,49.61,66660.36,20.0,0.54328,0.00024,13.34363]
[1780479638365,49.61,66660.36,20.0,0.54328,0.00024,13.34363]
[1780479639155,49.61,66660.36,20.0,0.54328,0.00024,13.34363]
[1780479638443,49.61,66654.24,20.0,0.54183,0.00024,13.34764]
[1780479640144,49.61,66654.24,20.0,0.54183,0.00024,13.34764]
[1780479643270,49.61,66653.39,20.0,0.54163,0.00024,13.34818]
[1780479648409,49.61,66654.02,20.0,0.54178,0.00024,13.34778]
[1780479652406,49.61,66653.64,20.0,0.54169,0.00024,13.34802]
[1780479653061,49.61,66653.64,20.0,0.54169,0.00024,13.34802]
[1780479653486,49.61,66652.24,20.0,0.54135,0.00024,13.34891]
[1780479655891,49.61,66652.0,20.0,0.5413,0.00024,13.34906]
[1780479658717,49.61,66651.76,20.0,0.54124,0.00024,13.34921]
[1780479661644,49.61,66654.0,20.0,0.54177,0.00024,13.3478]
[1780479667542,49.61,66652.28,20.0,0.54136,0.00024,13.34889]
[1780479668618,49.61,66652.28,20.0,0.54136,0.00024,13.34889]
[1780479668697,49.61,66652.28,20.0,0.54136,0.00024,13.34889]
[1780479668722,49.61,66656.11,20.0,0.54227,0.00024,13.34644]
[1780479669488,49.61,66656.11,20.0,0.54227,0.00024,13.34644]
[1780479669518,49.61,66656.11,20.0,0.54227,0.00024,13.34644]
[1780479670141,49.61,66656.11,20.0,0.54227,0.00024,13.34644]
[1780479670200,49.61,66661.44,20.0,0.54354,0.00024,13.34291]
[1780479670587,49.61,66658.76,20.0,0.5429,0.00024,13.3447]
[1780479671362,49.61,66658.76,20.0,0.5429,0.00024,13.3447]
[1780479671594,49.61,66655.56,20.0,0.54214,0.00024,13.3468]
[1780479672716,49.61,66655.56,20.0,0.54214,0.00024,13.3468]
[1780479673354,49.61,66656.28,20.0,0.54231,0.00024,13.34633]
[1780479674719,49.61,66656.57,20.0,0.54238,0.00024,13.34614]
[1780479674814,49.61,66656.57,20.0,0.54238,0.00024,13.34614]
[1780479674840,49.61,66656.57,20.0,0.54238,0.00024,13.34614]
[1780479674958,49.61,66656.57,20.0,0.54238,0.00024,13.34614]
[1780479674972,49.61,66656.57,20.0,0.54238,0.00024,13.34614]
[1780479675789,49.61,66656.08,20.0,0.54226,0.00024,13.34646]
[1780479675836,49.61,66656.08,20.0,0.54226,0.00024,13.34646]
[1780479675838,49.61,66662.91,20.0,0.54389,0.00024,13.34192]
[1780479676525,49.61,66662.91,20.0,0.54389,0.00024,13.34192]
[1780479676629,49.61,66667.0,20.0,0.54486,0.00024,13.3391]
[1780479677524,49.61,66667.0,20.0,0.54486,0.00024,13.3391]
[1780479678833,49.61,66667.47,20.0,0.54497,0.00024,13.33877]
[1780479679913,49.61,66665.87,20.0,0.54459,0.00024,13.33989]
[1780479681023,49.62,66665.85,20.0,0.54458,0.00024,13.33991]
[1780479681066,49.62,66665.85,20.0,0.54458,0.00024,13.33991]
[1780479681084,49.62,66665.85,20.0,0.54458,0.00024,13.33991]
[1780479681100,49.62,66665.85,20.0,0.54458,0.00024,13.33991]
[1780479681165,49.62,66667.4,20.0,0.54495,0.00024,13.33883]
[1780479681647,49.62,66667.4,20.0,0.54495,0.00024,13.33883]
[1780479682185,49.62,66667.4,20.0,0.54495,0.00024,13.33883]
[1780479681664,49.62,66672.87,20.0,0.54625,0.00024,13.33492]
[1780479682327,49.62,66672.87,20.0,0.54625,0.00024,13.33492]
[1780479682400,49.62,66672.87,20.0,0.54625,0.00024,13.33492]
[1780479682411,49.62,66672.87,20.0,0.54625,0.00024,13.33492]
[1780479682417,49.62,66672.87,20.0,0.54625,0.00024,13.33492]
[1780479682553,49.62,66672.87,20.0,0.54625,0.00024,13.33492]
[1780479682747,49.62,66672.87,20.0,0.54625,0.00024,13.33492]
[1780479682846,49.62,66669.14,20.0,0.54536,0.00024,13.3376]
[1780479683408,49.62,66669.14,20.0,0.54536,0.00024,13.3376]
[1780479683699,49.62,66669.14,20.0,0.54536,0.00024,13.3376]
[1780479683813,49.62,66669.14,20.0,0.54536,0.00024,13.3376]
[1780479684353,49.62,66671.35,20.0,0.54589,0.00024,13.33602]
[1780479686857,49.62,66669.52,20.0,0.54545,0.00024,13.33734]
[1780479686862,49.62,66669.52,20.0,0.54545,0.00024,13.33734]
[1780479686986,49.62,66669.52,20.0,0.54545,0.00024,13.33734]
[1780479687502,49.62,66669.42,20.0,0.54543,0.00024,13.33742]
[1780479687787,49.62,66669.42,20.0,0.54543,0.00024,13.33742]
[1780479692588,49.63,66669.33,20.0,0.54541,0.00024,13.33246]
[1780479693180,49.63,66669.33,20.0,0.54541,0.00024,13.33246]
[1780479693490,49.63,66669.3,20.0,0.54541,0.00024,13.33249]
[1780479693749,49.63,66665.76,20.0,0.54457,0.00024,13.33497]
[1780479694756,49.63,66662.2,20.0,0.54372,0.00024,13.33742]
[1780479697727,49.63,66662.56,20.0,0.5438,0.00024,13.33718]
[1780479702813,49.64,66661.02,20.0,0.54343,0.00024,13.33823]
[1780479707848,49.64,66660.44,20.0,0.54329,0.00024,13.33863]
[1780479710063,49.64,66660.27,20.0,0.54325,0.00024,13.33874]
[1780479710539,49.64,66659.57,20.0,0.54309,0.00024,13.33921]
[1780479711310,49.64,66657.17,20.0,0.54252,0.00024,13.34079]
[1780479713170,49.64,66656.35,20.0,0.54232,0.00024,13.34133]
[1780479714394,49.64,66655.77,20.0,0.54218,0.00024,13.34171]
[1780479714639,49.64,66655.77,20.0,0.54218,0.00024,13.34171]
[1780479714872,49.64,66655.77,20.0,0.54218,0.00024,13.34171]
[1780479714897,49.64,66661.4,20.0,0.54352,0.00024,13.33799]
[1780479715423,49.64,66661.4,20.0,0.54352,0.00024,13.33799]
[1780479716162,49.64,66661.4,20.0,0.54352,0.00024,13.33799]
[1780479716167,49.64,66661.4,20.0,0.54352,0.00024,13.33799]
[1780479716248,49.64,66667.2,20.0,0.5449,0.00024,13.33401]
[1780479716911,49.65,66662.58,20.0,0.5438,0.00024,13.3372]
[1780479718925,49.65,66658.86,20.0,0.54291,0.00024,13.33969]
[1780479720697,49.65,66657.33,20.0,0.54255,0.00024,13.3407]
[1780479722168,49.65,66656.45,20.0,0.54234,0.00024,13.34128]
[1780479727989,49.65,66658.72,20.0,0.54288,0.00024,13.3398]
[1780479733029,49.65,66658.46,20.0,0.54282,0.00024,13.33997]
[1780479734455,49.65,66658.48,20.0,0.54282,0.00024,13.33996]
[1780479735058,49.65,66658.48,20.0,0.54282,0.00024,13.33996]
[1780479736050,49.65,66662.21,20.0,0.54371,0.00024,13.33747]
[1780479736935,49.65,66662.21,20.0,0.54371,0.00024,13.33747]
[1780479737655,49.65,66661.73,20.0,0.54359,0.00024,13.3378]
[1780479742417,49.66,66659.03,20.0,0.54295,0.00024,13.33961]
[1780479748136,49.66,66659.88,20.0,0.54315,0.00024,13.33905]
[1780479752476,49.66,66660.08,20.0,0.54321,0.00024,13.33389]
[1780479753171,49.66,66657.13,20.0,0.54251,0.00024,13.33584]
[1780479754234,49.66,66657.13,20.0,0.54251,0.00024,13.33584]
[1780479756049,49.66,66655.01,20.0,0.542,0.00024,13.33721]
[1780479760599,49.66,66654.15,20.0,0.5418,0.00024,13.33777]
[1780479762769,49.66,66654.8,20.0,0.54195,0.00024,13.33735]
[1780479768276,49.67,66654.97,20.0,0.54199,0.00024,13.33724]
[1780479770180,49.67,66654.97,20.0,0.54199,0.00024,13.33724]
[1780479771623,49.67,66654.32,20.0,0.54184,0.00024,13.33766]
[1780479774199,49.67,66653.83,20.0,0.54172,0.00024,13.33797]
[1780479774208,49.67,66653.83,20.0,0.54172,0.00024,13.33797]
[1780479776804,49.67,66650.98,20.0,0.54104,0.00024,13.33977]
[1780479778491,49.67,66650.57,20.0,0.54094,0.00024,13.34003]
[1780479779259,49.67,66650.57,20.0,0.54094,0.00024,13.34003]
[1780479779939,49.67,66649.1,20.0,0.54059,0.00024,13.34093]
[1780479781948,49.67,66647.92,20.0,0.54031,0.00024,13.34165]
[1780479782303,49.67,66647.92,20.0,0.54031,0.00024,13.34165]
[1780479784961,49.67,66645.38,20.0,0.53971,0.00024,13.34319]
[1780479785396,49.67,66641.68,20.0,0.53883,0.00024,13.34536]
[1780479790790,49.67,66641.97,20.0,0.5389,0.00024,13.3452]
[1780479796474,49.67,66642.23,20.0,0.53896,0.00024,13.34505]
[1780479797631,49.67,66642.23,20.0,0.53896,0.00024,13.34505]
[1780479797673,49.67,66642.23,20.0,0.53896,0.00024,13.34505]
[1780479799218,49.67,66642.03,20.0,0.53891,0.00024,13.34517]
[1780479799220,49.67,66646.44,20.0,0.53996,0.00024,13.34256]
[1780479799422,49.67,66646.44,20.0,0.53996,0.00024,13.34256]
[1780479799495,49.67,66650.19,20.0,0.54085,0.00024,13.34028]
[1780479801381,49.67,66649.56,20.0,0.5407,0.00024,13.34066]
[1780479802034,49.67,66649.56,20.0,0.5407,0.00024,13.34066]
[1780479805364,49.67,66650.95,20.0,0.54103,0.00024,13.3398]
[1780479806792,49.67,66650.73,20.0,0.54098,0.00024,13.33994]
[1780479812403,49.67,66652.38,20.0,0.54138,0.00024,13.33388]
[1780479813014,49.67,66652.38,20.0,0.54138,0.00024,13.33388]
[1780479813116,49.67,66649.38,20.0,0.54067,0.00024,13.33575]
[1780479815038,49.67,66646.62,20.0,0.54001,0.00024,13.33743]
[1780479817624,49.67,66646.81,20.0,0.54006,0.00024,13.33731]
[1780479819048,49.67,66647.35,20.0,0.54019,0.00024,13.33699]
[1780479822568,49.67,66646.68,20.0,0.54003,0.00024,13.33739]
[1780479827691,49.67,66645.1,20.0,0.53965,0.00024,13.33834]
[1780479832726,49.67,66644.09,20.0,0.53941,0.00024,13.33894]
[1780479835200,49.67,66643.95,20.0,0.53938,0.00024,13.33902]
[1780479835731,49.68,66644.02,20.0,0.53939,0.00024,13.33898]
[1780479839233,49.68,66644.08,20.0,0.53941,0.00024,13.33895]
[1780479839299,49.68,66644.08,20.0,0.53941,0.00024,13.33895]
[1780479839300,49.68,66644.08,20.0,0.53941,0.00024,13.33895]
[1780479839612,49.68,66643.98,20.0,0.53938,0.00024,13.33901]
[1780479840040,49.68,66643.98,20.0,0.53938,0.00024,13.33901]
[1780479841818,49.68,66639.85,20.0,0.5384,0.00024,13.34141]
[1780479843622,49.68,66639.09,20.0,0.53822,0.00024,13.34184]
[1780479846800,49.68,66640.83,20.0,0.53863,0.00024,13.34085]
[1780479848162,49.68,66640.14,20.0,0.53847,0.00024,13.34125]
[1780479848661,49.68,66640.58,20.0,0.53857,0.00024,13.341]
[1780479849817,49.68,66640.52,20.0,0.53856,0.00024,13.34103]
[1780479854881,49.68,66638.41,20.0,0.53805,0.00024,13.34224]
[1780479859917,49.69,66638.3,20.0,0.53802,0.00024,13.3423]
[1780479865959,49.69,66640.86,20.0,0.53863,0.00024,13.34085]
[1780479867121,49.69,66640.86,20.0,0.53863,0.00024,13.34085]
[1780479867765,49.69,66642.2,20.0,0.53895,0.00024,13.34008]
[1780479869725,49.69,66642.7,20.0,0.53907,0.00024,13.33979]
[1780479870081,49.69,66642.7,20.0,0.53907,0.00024,13.33979]
[1780479870503,49.69,66643.05,20.0,0.53915,0.00024,13.33959]
[1780479870750,49.69,66643.05,20.0,0.53915,0.00024,13.33959]
[1780479872183,49.69,66644.34,20.0,0.53946,0.00024,13.33883]
[1780479875450,49.69,66644.64,20.0,0.53954,0.00024,13.33362]
[1780479876149,49.69,66644.64,20.0,0.53954,0.00024,13.33362]
[1780479877364,49.69,66644.98,20.0,0.53962,0.00024,13.33342]
[1780479883491,49.69,66647.64,20.0,0.54025,0.00024,13.33182]
[1780479883813,49.69,66647.64,20.0,0.54025,0.00024,13.33182]
[1780479884120,49.69,66647.64,20.0,0.54025,0.00024,13.33182]
[1780479885092,49.69,66644.99,20.0,0.53962,0.00024,13.33342]
[1780479890127,49.69,66644.98,20.0,0.53962,0.00024,13.33342]
[1780479894473,49.69,66645.37,20.0,0.53971,0.00024,13.33319]
[1780479900197,49.7,66644.37,20.0,0.53947,0.00024,13.33379]
[1780479903990,49.7,66644.74,20.0,0.53956,0.00024,13.33357]
[1780479904274,49.7,66644.74,20.0,0.53956,0.00024,13.33357]
[1780479910272,49.7,66640.97,20.0,0.53866,0.00024,13.33577]
[1780479915307,49.7,66640.72,20.0,0.5386,0.00024,13.33592]
[1780479920342,49.7,66640.85,20.0,0.53863,0.00024,13.33585]
[1780479925377,49.7,66640.89,20.0,0.53864,0.00024,13.33583]
[1780479925529,49.7,66640.89,20.0,0.53864,0.00024,13.33583]
[1780479926384,49.7,66645.3,20.0,0.53969,0.00024,13.33325]
[1780479926952,49.7,66645.3,20.0,0.53969,0.00024,13.33325]
[1780479927421,49.7,66645.3,20.0,0.53969,0.00024,13.33325]
[1780479928306,49.7,66646.7,20.0,0.54002,0.00024,13.33241]
[1780479933433,49.7,66645.32,20.0,0.53971,0.00024,13.3282]
[1780479933654,49.7,66645.32,20.0,0.53971,0.00024,13.3282]
[1780479934198,49.7,66645.32,20.0,0.53971,0.00024,13.3282]
[1780479943503,49.7,66645.77,20.0,0.53981,0.00024,13.32794]
[1780479948538,49.7,66644.29,20.0,0.53946,0.00024,13.32882]
[1780479953573,49.7,66644.58,20.0,0.53953,0.00024,13.32865]
[1780479958608,49.7,66644.65,20.0,0.53955,0.00024,13.32861]
[1780479963430,49.71,66644.89,20.0,0.5396,0.00024,13.32847]
[1780479964181,49.71,66645.76,20.0,0.53981,0.00024,13.32795]
[1780479966664,49.71,66650.34,20.0,0.5409,0.00024,13.32516]
[1780479971699,49.71,66652.01,20.0,0.5413,0.00024,13.32412]
[1780479974090,49.71,66651.96,20.0,0.54128,0.00024,13.32415]
[1780479974582,49.71,66651.9,20.0,0.54127,0.00024,13.32419]
[1780479975216,49.71,66651.9,20.0,0.54127,0.00024,13.32419]
[1780479975273,49.71,66646.2,20.0,0.53991,0.00024,13.32769]
[1780479975865,49.71,66646.2,20.0,0.53991,0.00024,13.32769]
[1780479976445,49.71,66646.2,20.0,0.53991,0.00024,13.32769]
[1780479976544,49.71,66646.2,20.0,0.53991,0.00024,13.32769]
[1780479977678,49.71,66643.43,20.0,0.53926,0.00024,13.32933]
[1780479977741,49.71,66640.21,20.0,0.53849,0.00024,13.3312]
[1780479980910,49.71,66640.03,20.0,0.53845,0.00024,13.3313]
[1780479981368,49.71,66640.03,20.0,0.53845,0.00024,13.3313]
[1780479984676,49.71,66639.74,20.0,0.53838,0.00024,13.33147]
[1780479984717,49.71,66639.74,20.0,0.53838,0.00024,13.33147]
[1780479984790,49.71,66642.27,20.0,0.53898,0.00024,13.33002]
[1780479985771,49.71,66642.27,20.0,0.53898,0.00024,13.33002]
[1780479985797,49.71,66647.12,20.0,0.54013,0.00024,13.32714]
[1780479987311,49.71,66647.12,20.0,0.54013,0.00024,13.32714]
[1780479992290,49.71,66646.24,20.0,0.53992,0.00024,13.32767]
[1780479993088,49.71,66645.38,20.0,0.53973,0.00024,13.32315]
[1780479994860,49.71,66642.61,20.0,0.53907,0.00024,13.32479]
[1780479999127,49.71,66642.47,20.0,0.53903,0.00024,13.32487]
[1780480004421,49.71,66642.69,20.0,0.53909,0.00024,13.32474]
[1780480006945,49.71,66645.97,20.0,0.53987,0.00024,13.32281]
[1780480008164,49.71,66645.97,20.0,0.53987,0.00024,13.32281]
[1780480008858,49.71,66646.2,20.0,0.53992,0.00024,13.32267]
[1780480015001,49.72,66645.84,20.0,0.53983,0.00024,13.32289]
[1780480016416,49.72,66645.84,20.0,0.53983,0.00024,13.32289]
[1780480016614,49.72,66645.84,20.0,0.53983,0.00024,13.32289]
[1780480016620,49.72,66645.84,20.0,0.53983,0.00024,13.32289]
[1780480016709,49.72,66645.84,20.0,0.53983,0.00024,13.32289]
[1780480017083,49.72,66645.84,20.0,0.53983,0.00024,13.32289]
[1780480017109,49.72,66645.84,20.0,0.53983,0.00024,13.32289]
[1780480017132,49.72,66642.4,20.0,0.53902,0.00024,13.32492]
[1780480019030,49.72,66639.8,20.0,0.5384,0.00024,13.32641]
[1780480021044,49.71,66637.27,20.0,0.5378,0.00024,13.32784]
[1780480026079,49.71,66636.54,20.0,0.53762,0.00024,13.32824]
[1780480031114,49.71,66636.38,20.0,0.53759,0.00024,13.32833]
[1780480036149,49.71,66635.72,20.0,0.53743,0.00024,13.32869]
[1780480036607,49.71,66635.72,20.0,0.53743,0.00024,13.32869]
[1780480040253,49.7,66635.78,20.0,0.53745,0.00024,13.32865]
[1780480045502,49.69,66635.94,20.0,0.53749,0.00024,13.32854]
[1780480045675,49.69,66636.54,20.0,0.53764,0.00024,13.3282]
[1780480046314,49.69,66636.54,20.0,0.53764,0.00024,13.3282]
[1780480052971,49.67,66639.39,20.0,0.53834,0.00024,13.32153]
[1780480062331,49.65,66639.44,20.0,0.53836,0.00024,13.32147]
[1780480067366,49.64,66639.35,20.0,0.53834,0.00024,13.3215]
[1780480068715,49.64,66638.96,20.0,0.53825,0.00024,13.32172]
[1780480074415,49.62,66638.87,20.0,0.53824,0.00024,13.32174]
[1780480076151,49.62,66637.87,20.0,0.538,0.00024,13.3223]
[1780480077437,49.61,66632.92,20.0,0.53682,0.00024,13.32502]
[1780480081929,49.61,66631.06,20.0,0.53638,0.00024,13.32601]
[1780480082027,49.61,66631.06,20.0,0.53638,0.00024,13.32601]
[1780480082346,49.61,66631.06,20.0,0.53638,0.00024,13.32601]
[1780480083663,49.61,66633.98,20.0,0.53708,0.00024,13.32445]
[1780480083670,49.61,66633.98,20.0,0.53708,0.00024,13.32445]
[1780480085465,49.61,66634.52,20.0,0.53721,0.00024,13.32415]
[1780480087764,49.62,66633.05,20.0,0.53685,0.00024,13.32495]
[1780480089476,49.62,66633.1,20.0,0.53687,0.00024,13.32493]
[1780480089534,49.62,66633.1,20.0,0.53687,0.00024,13.32493]
[1780480089627,49.62,66633.1,20.0,0.53687,0.00024,13.32493]
[1780480089578,49.62,66625.59,20.0,0.53507,0.00024,13.32886]
[1780480089670,49.62,66625.59,20.0,0.53507,0.00024,13.32886]
[1780480090670,49.62,66623.08,20.0,0.53447,0.00024,13.33011]
[1780480091192,49.62,66623.08,20.0,0.53447,0.00024,13.33011]
[1780480091535,49.62,66619.25,20.0,0.53356,0.00024,13.33197]
[1780480091802,49.62,66619.25,20.0,0.53356,0.00024,13.33197]
[1780480092542,49.62,66616.52,20.0,0.5329,0.00024,13.33325]
[1780480093596,49.62,66616.52,20.0,0.5329,0.00024,13.33325]
[1780480093549,49.62,66611.99,20.0,0.53182,0.00024,13.33529]
[1780480094303,49.62,66611.99,20.0,0.53182,0.00024,13.33529]
[1780480094505,49.62,66611.99,20.0,0.53182,0.00024,13.33529]
[1780480095971,49.62,66610.46,20.0,0.53146,0.00024,13.33596]
[1780480096302,49.62,66610.46,20.0,0.53146,0.00024,13.33596]
[1780480096570,49.62,66607.64,20.0,0.53078,0.00024,13.33716]
[1780480097367,49.62,66607.64,20.0,0.53078,0.00024,13.33716]
[1780480097558,49.62,66607.64,20.0,0.53078,0.00024,13.33716]
[1780480097577,49.62,66604.7,20.0,0.53008,0.00024,13.33837]
[1780480097724,49.62,66604.7,20.0,0.53008,0.00024,13.33837]
[1780480098952,49.62,66603.57,20.0,0.52981,0.00024,13.33882]
[1780480104625,49.63,66604.01,20.0,0.52991,0.00024,13.33865]
[1780480105160,49.63,66604.01,20.0,0.52991,0.00024,13.33865]
[1780480108567,49.63,66602.81,20.0,0.52962,0.00024,13.33913]
[1780480109457,49.63,66602.69,20.0,0.5296,0.00024,13.33918]
[1780480109661,49.63,66599.32,20.0,0.52879,0.00024,13.34048]
[1780480110668,49.63,66595.11,20.0,0.52778,0.00024,13.34203]
[1780480111864,49.63,66594.5,20.0,0.52764,0.00024,13.33722]
[1780480112089,49.63,66594.5,20.0,0.52764,0.00024,13.33722]
[1780480112371,49.63,66594.5,20.0,0.52764,0.00024,13.33722]
[1780480112628,49.63,66594.5,20.0,0.52764,0.00024,13.33722]
[1780480114168,49.63,66593.64,20.0,0.52744,0.00024,13.33753]
[1780480114420,49.63,66589.68,20.0,0.52649,0.00024,13.33888]
[1780480115189,49.63,66589.68,20.0,0.52649,0.00024,13.33888]
[1780480116790,49.63,66587.03,20.0,0.52586,0.00024,13.33975]
[1780480117097,49.63,66587.03,20.0,0.52586,0.00024,13.33975]
[1780480117142,49.63,66587.03,20.0,0.52586,0.00024,13.33975]
[1780480117350,49.63,66587.03,20.0,0.52586,0.00024,13.33975]
[1780480117449,49.62,66586.31,20.0,0.52568,0.00024,13.33998]
[1780480118189,49.62,66586.31,20.0,0.52568,0.00024,13.33998]
[1780480118541,49.62,66581.65,20.0,0.52457,0.00024,13.3414]
[1780480119366,49.62,66581.65,20.0,0.52457,0.00024,13.3414]
[1780480119459,49.62,66575.28,20.0,0.52304,0.00024,13.34317]
[1780480119971,49.62,66575.28,20.0,0.52304,0.00024,13.34317]
[1780480120431,49.62,66575.28,20.0,0.52304,0.00024,13.34317]
[1780480120893,49.62,66574.71,20.0,0.52291,0.00024,13.34332]
[1780480122014,49.62,66576.43,20.0,0.52332,0.00024,13.34287]
[1780480122384,49.62,66576.43,20.0,0.52332,0.00024,13.34287]
[1780480122457,49.62,66575.73,20.0,0.52315,0.00024,13.34305]
[1780480122789,49.62,66575.73,20.0,0.52315,0.00024,13.34305]
[1780480122891,49.62,66570.31,20.0,0.52185,0.00024,13.34442]
[1780480124132,49.62,66570.31,20.0,0.52185,0.00024,13.34442]
[1780480127402,49.61,66569.04,20.0,0.52155,0.00024,13.34472]
[1780480128796,49.61,66563.6,20.0,0.52025,0.00024,13.34592]
[1780480129927,49.61,66563.6,20.0,0.52025,0.00024,13.34592]
[1780480130970,49.61,66562.64,20.0,0.52002,0.00024,13.34611]
[1780480134785,49.61,66564.45,20.0,0.52045,0.00024,13.34574]
[1780480135560,49.61,66564.45,20.0,0.52045,0.00024,13.34574]
[1780480135845,49.61,66569.92,20.0,0.52176,0.00024,13.34451]
[1780480137389,49.61,66569.92,20.0,0.52176,0.00024,13.34451]
[1780480137476,49.6,66574.33,20.0,0.52282,0.00024,13.34341]
[1780480138349,49.6,66574.33,20.0,0.52282,0.00024,13.34341]
[1780480138397,49.6,66574.33,20.0,0.52282,0.00024,13.34341]
[1780480138499,49.6,66579.51,20.0,0.52406,0.00024,13.342]
[1780480139255,49.6,66579.51,20.0,0.52406,0.00024,13.342]
[1780480139266,49.6,66579.51,20.0,0.52406,0.00024,13.342]
[1780480139303,49.6,66583.79,20.0,0.52509,0.00024,13.34074]
[1780480140531,49.6,66583.79,20.0,0.52509,0.00024,13.34074]
[1780480140681,49.6,66583.79,20.0,0.52509,0.00024,13.34074]
[1780480140708,49.6,66583.79,20.0,0.52509,0.00024,13.34074]
[1780480140716,49.6,66583.79,20.0,0.52509,0.00024,13.34074]
[1780480140847,49.6,66585.53,20.0,0.52551,0.00024,13.34021]
[1780480141153,49.6,66585.53,20.0,0.52551,0.00024,13.34021]
[1780480141444,49.6,66585.53,20.0,0.52551,0.00024,13.34021]
[1780480141616,49.6,66585.53,20.0,0.52551,0.00024,13.34021]
[1780480141710,49.6,66585.53,20.0,0.52551,0.00024,13.34021]
[1780480141697,49.6,66590.41,20.0,0.52667,0.00024,13.33862]
[1780480142153,49.6,66590.41,20.0,0.52667,0.00024,13.33862]
[1780480142163,49.6,66595.58,20.0,0.52791,0.00024,13.33682]
[1780480142995,49.6,66595.58,20.0,0.52791,0.00024,13.33682]
[1780480143240,49.6,66595.58,20.0,0.52791,0.00024,13.33682]
[1780480143246,49.6,66595.58,20.0,0.52791,0.00024,13.33682]
[1780480144088,49.6,66593.91,20.0,0.52751,0.00024,13.33741]
[1780480145370,49.61,66591.52,20.0,0.52694,0.00024,13.33825]
[1780480145412,49.61,66584.44,20.0,0.52524,0.00024,13.34055]
[1780480146009,49.61,66584.44,20.0,0.52524,0.00024,13.34055]
[1780480146055,49.61,66579.38,20.0,0.52403,0.00024,13.34204]
[1780480147027,49.61,66579.38,20.0,0.52403,0.00024,13.34204]
[1780480147198,49.61,66579.38,20.0,0.52403,0.00024,13.34204]
[1780480147304,49.61,66579.19,20.0,0.52398,0.00024,13.3421]
[1780480148262,49.61,66579.19,20.0,0.52398,0.00024,13.3421]
[1780480148496,49.61,66579.19,20.0,0.52398,0.00024,13.3421]
[1780480148667,49.61,66576.32,20.0,0.5233,0.00024,13.34289]
[1780480149958,49.61,66572.19,20.0,0.52231,0.00024,13.34396]
[1780480150965,49.61,66569.18,20.0,0.52159,0.00024,13.34468]
[1780480151972,49.61,66566.47,20.0,0.52094,0.00024,13.3453]
[1780480156291,49.61,66566.64,20.0,0.52098,0.00024,13.34527]
[1780480157673,49.61,66566.23,20.0,0.52088,0.00024,13.34536]
[1780480159202,49.61,66568.04,20.0,0.52131,0.00024,13.34495]
[1780480159222,49.61,66573.64,20.0,0.52265,0.00024,13.34359]
[1780480161236,49.61,66574.97,20.0,0.52297,0.00024,13.34325]
[1780480161452,49.61,66574.97,20.0,0.52297,0.00024,13.34325]
[1780480161551,49.61,66575.0,20.0,0.52298,0.00024,13.34324]
[1780480162244,49.61,66575.0,20.0,0.52298,0.00024,13.34324]
[1780480162270,49.61,66575.0,20.0,0.52298,0.00024,13.34324]
[1780480162308,49.61,66585.59,20.0,0.52552,0.00024,13.34019]
[1780480164007,49.61,66584.59,20.0,0.52528,0.00024,13.3405]
[1780480164758,49.61,66584.59,20.0,0.52528,0.00024,13.3405]
[1780480165969,49.61,66585.51,20.0,0.5255,0.00024,13.34022]
[1780480167134,49.61,66583.97,20.0,0.52513,0.00024,13.34069]
[1780480167205,49.61,66583.97,20.0,0.52513,0.00024,13.34069]
[1780480167266,49.61,66583.97,20.0,0.52513,0.00024,13.34069]
[1780480167297,49.61,66583.97,20.0,0.52513,0.00024,13.34069]
[1780480167474,49.61,66583.97,20.0,0.52513,0.00024,13.34069]
[1780480167877,49.61,66581.66,20.0,0.52458,0.00024,13.34139]
[1780480167893,49.61,66581.66,20.0,0.52458,0.00024,13.34139]
[1780480167990,49.61,66581.66,20.0,0.52458,0.00024,13.34139]
[1780480168202,49.61,66581.66,20.0,0.52458,0.00024,13.34139]
[1780480168332,49.61,66581.66,21.5,0.52458,0.00024,13.34139]
[1780480168378,49.61,66581.66,21.5,0.52458,0.00024,13.34139]
[1780480168730,49.61,66581.66,21.5,0.52458,0.00024,13.34139]
[1780480168450,49.61,66632.13,21.5,0.53665,0.00024,13.32041]
[1780480168877,49.61,66632.13,21.5,0.53665,0.00024,13.32041]
[1780480168887,49.61,66632.13,21.5,0.53665,0.00024,13.32041]
[1780480168892,49.61,66632.13,21.5,0.53665,0.00024,13.32041]
[1780480168971,49.61,66632.13,21.5,0.53665,0.00024,13.32041]
[1780480169394,49.61,66632.13,21.5,0.53665,0.00024,13.32041]
[1780480169763,49.62,66700.81,21.5,0.55299,0.00024,13.27236]
[1780480170617,49.66,66720.29,21.5,0.55758,0.00024,13.25485]
[1780480171498,49.66,66720.29,21.5,0.55758,0.00024,13.25485]
[1780480171686,49.71,66725.07,21.5,0.55868,0.00024,13.24542]
[1780480171832,49.71,66725.07,21.5,0.55868,0.00024,13.24542]
[1780480172105,49.71,66725.07,21.5,0.55868,0.00024,13.24542]
[1780480173110,49.72,66723.34,21.5,0.55826,0.00024,13.24711]
[1780480173347,49.72,66723.34,21.5,0.55826,0.00024,13.24711]
[1780480173404,49.72,66721.32,21.5,0.55779,0.00024,13.24905]
[1780480175622,49.72,66721.78,21.5,0.55789,0.00024,13.24862]
[1780480175752,49.72,66721.78,21.5,0.55789,0.00024,13.24862]
[1780480175719,49.72,66721.3,21.5,0.55778,0.00024,13.24907]
[1780480176048,49.72,66721.3,21.5,0.55778,0.00024,13.24907]
[1780480176289,49.72,66721.3,21.5,0.55778,0.00024,13.24907]
[1780480176465,49.72,66721.3,21.5,0.55778,0.00024,13.24907]
[1780480176727,49.72,66762.13,21.5,0.56742,0.00024,13.20618]
[1780480177449,49.72,66762.13,21.5,0.56742,0.00024,13.20618]
[1780480177577,49.72,66762.13,21.5,0.56742,0.00024,13.20618]
[1780480177605,49.72,66810.76,21.5,0.57884,0.00023,13.14506]
[1780480178526,49.72,66810.76,21.5,0.57884,0.00023,13.14506]
[1780480178783,49.78,66827.05,21.5,0.58256,0.00023,13.12278]
[1780480179781,49.81,66832.6,21.5,0.58381,0.00023,13.115]
[1780480180174,49.81,66830.18,21.5,0.58325,0.00023,13.11853]
[1780480180931,49.81,66830.18,21.5,0.58325,0.00023,13.11853]
[1780480181231,49.81,66830.18,21.5,0.58325,0.00023,13.11853]
[1780480181461,49.81,66823.5,21.5,0.58169,0.00023,13.12816]
[1780480182785,49.81,66827.01,21.5,0.5825,0.00023,13.12317]
[1780480183514,49.84,66829.39,21.5,0.58302,0.00023,13.11997]
[1780480184715,49.84,66829.39,21.5,0.58302,0.00023,13.11997]
[1780480184750,49.84,66825.44,21.5,0.5821,0.00023,13.12567]
[1780480185179,49.84,66825.44,21.5,0.5821,0.00023,13.12567]
[1780480185222,49.84,66822.96,21.5,0.58152,0.00023,13.1292]
[1780480185926,49.84,66822.96,21.5,0.58152,0.00023,13.1292]
[1780480186510,49.84,66816.71,21.5,0.58005,0.00023,13.13802]
[1780480187236,49.84,66808.41,21.5,0.57812,0.00023,13.14938]
[1780480189250,49.85,66810.87,21.5,0.57868,0.00023,13.14611]
[1780480190409,49.85,66810.87,21.5,0.57868,0.00023,13.14611]
[1780480190482,49.86,66808.6,21.5,0.57814,0.00023,13.14925]
[1780480190985,49.86,66808.6,21.5,0.57814,0.00023,13.14925]
[1780480191264,49.86,66809.95,21.5,0.57846,0.00023,13.14743]
[1780480192271,49.86,66813.54,21.5,0.57929,0.00023,13.14254]
[1780480193668,49.86,66813.54,21.5,0.57929,0.00023,13.14254]
[1780480193759,49.86,66812.98,21.5,0.57916,0.00023,13.14332]
[1780480194285,49.86,66806.21,21.5,0.57758,0.00023,13.15249]
[1780480195560,49.86,66801.18,21.5,0.5764,0.00023,13.15919]
[1780480196299,49.86,66806.4,21.5,0.57762,0.00023,13.15225]
[1780480198124,49.86,66807.51,21.5,0.57788,0.00023,13.15077]
[1780480198146,49.86,66807.51,21.5,0.57788,0.00023,13.15077]
[1780480198228,49.86,66807.51,21.5,0.57788,0.00023,13.15077]
[1780480198359,49.86,66807.51,21.5,0.57788,0.00023,13.15077]
[1780480198379,49.86,66816.05,21.5,0.57987,0.00023,13.13912]
[1780480199441,49.86,66816.05,21.5,0.57987,0.00023,13.13912]
[1780480199635,49.86,66816.05,21.5,0.57987,0.00023,13.13912]
[1780480199701,49.86,66816.05,21.5,0.57987,0.00023,13.13912]
[1780480199775,49.87,66822.58,21.5,0.58139,0.00023,13.13001]
[1780480199981,49.87,66822.58,21.5,0.58139,0.00023,13.13001]
[1780480200044,49.87,66822.58,21.5,0.58139,0.00023,13.13001]
[1780480200388,49.87,66822.58,21.5,0.58139,0.00023,13.13001]
[1780480200775,49.87,66822.58,21.5,0.58139,0.00023,13.13001]
[1780480200530,49.87,66877.77,21.5,0.5942,0.00023,13.04523]
[1780480201095,49.87,66877.77,21.5,0.5942,0.00023,13.04523]
[1780480201384,49.87,66877.77,21.5,0.5942,0.00023,13.04523]
[1780480201417,49.87,66877.77,21.5,0.5942,0.00023,13.04523]
[1780480201820,49.87,66877.77,21.5,0.5942,0.00023,13.04523]
[1780480201546,49.87,66936.9,21.5,0.6078,0.00023,12.93953]
[1780480202260,49.87,66936.9,21.5,0.6078,0.00023,12.93953]
[1780480202777,49.87,66936.9,21.5,0.6078,0.00023,12.93953]
[1780480202756,49.87,66941.48,21.5,0.60885,0.00023,12.93074]
[1780480202941,49.87,66941.48,21.5,0.60885,0.00023,12.93074]
[1780480203154,49.87,66941.48,21.5,0.60885,0.00023,12.93074]
[1780480203192,49.87,66941.48,21.5,0.60885,0.00023,12.93074]
[1780480203348,49.87,66941.48,21.5,0.60885,0.00023,12.93074]
[1780480203629,49.87,66941.48,21.5,0.60885,0.00023,12.93074]
[1780480203851,49.91,66952.56,21.5,0.6113,0.00023,12.90979]
[1780480204071,49.91,66952.56,21.5,0.6113,0.00023,12.90979]
[1780480204297,49.91,66952.56,21.9,0.6113,0.00023,12.90979]
[1780480204752,49.91,66965.42,21.9,0.61423,0.00023,12.88404]
[1780480205098,49.91,66965.42,21.9,0.61423,0.00023,12.88404]
[1780480205424,49.91,66968.51,21.9,0.61492,0.00023,12.8778]
[1780480205875,49.91,66968.51,21.9,0.61492,0.00023,12.8778]
[1780480205888,49.91,66968.51,21.9,0.61492,0.00023,12.8778]
[1780480206183,49.91,66968.51,21.9,0.61492,0.00023,12.8778]
[1780480206298,49.91,66968.51,21.9,0.61492,0.00023,12.8778]
[1780480206477,49.91,66968.51,21.9,0.61492,0.00023,12.8778]
[1780480206507,49.91,66980.87,21.9,0.61773,0.00023,12.85222]
[1780480207399,49.91,66980.87,21.9,0.61773,0.00023,12.85222]
[1780480207786,49.91,66980.87,21.9,0.61773,0.00023,12.85222]
[1780480207543,49.91,66991.6,21.9,0.62016,0.00023,12.82951]
[1780480207952,49.91,66991.6,21.9,0.62016,0.00023,12.82951]
[1780480208261,49.91,66991.6,21.9,0.62016,0.00023,12.82951]
[1780480208553,49.92,66992.61,21.9,0.62038,0.00023,12.82739]
[1780480208953,49.92,66992.61,21.9,0.62038,0.00023,12.82739]
[1780480209038,49.92,66992.61,21.9,0.62038,0.00023,12.82739]
[1780480209251,49.92,66992.61,21.9,0.62038,0.00023,12.82739]
[1780480209730,49.92,66992.61,21.9,0.62038,0.00023,12.82739]
[1780480209839,49.92,66991.05,21.9,0.62002,0.00023,12.83078]
[1780480210667,49.92,66991.05,21.9,0.62002,0.00023,12.83078]
[1780480210720,49.92,66984.7,21.9,0.61858,0.00023,12.84432]
[1780480212711,49.92,66983.09,21.9,0.61821,0.00023,12.84781]
[1780480213360,49.96,66981.67,21.9,0.61782,0.00023,12.85144]
[1780480213604,49.96,66981.67,21.9,0.61782,0.00023,12.85144]
[1780480213658,49.96,66972.19,21.9,0.61567,0.00023,12.87113]
[1780480214700,49.96,66964.31,21.9,0.61388,0.00023,12.88723]
[1780480214944,49.96,66964.31,21.9,0.61388,0.00023,12.88723]
[1780480217067,49.96,66963.41,21.9,0.61367,0.00023,12.88906]
[1780480217192,49.96,66963.41,21.9,0.61367,0.00023,12.88906]
[1780480217512,49.96,66960.07,21.9,0.61291,0.00023,12.89579]
[1780480218197,49.96,66960.07,21.9,0.61291,0.00023,12.89579]
[1780480218225,49.96,66960.07,21.9,0.61291,0.00023,12.89579]
[1780480218328,49.96,66960.07,21.9,0.61291,0.00023,12.89579]
[1780480218777,49.96,66963.65,21.9,0.61373,0.00023,12.88859]
[1780480219771,49.96,66963.65,21.9,0.61373,0.00023,12.88859]
[1780480219821,49.96,66974.74,21.9,0.61624,0.00023,12.86593]
[1780480220428,49.96,66974.74,21.9,0.61624,0.00023,12.86593]
[1780480220600,49.96,66974.74,21.9,0.61624,0.00023,12.86593]
[1780480220643,49.96,66974.74,21.9,0.61624,0.00023,12.86593]
[1780480220726,49.96,66989.87,21.9,0.61967,0.00023,12.83417]
[1780480220938,49.96,66989.87,21.9,0.61967,0.00023,12.83417]
[1780480221520,49.96,66989.87,21.9,0.61967,0.00023,12.83417]
[1780480221789,49.96,66989.87,21.9,0.61967,0.00023,12.83417]
[1780480221820,49.97,67007.1,21.9,0.62353,0.00023,12.79722]
[1780480221980,49.97,67007.1,21.9,0.62353,0.00023,12.79722]
[1780480222159,49.97,67007.1,21.9,0.62353,0.00023,12.79722]
[1780480222203,49.97,67007.1,21.9,0.62353,0.00023,12.79722]
[1780480222551,49.98,67016.14,21.9,0.62556,0.00022,12.77721]
[1780480223558,49.98,67014.53,21.9,0.62519,0.00023,12.78088]
[1780480224353,49.98,67014.53,21.9,0.62519,0.00023,12.78088]
[1780480224357,49.98,67014.53,21.9,0.62519,0.00023,12.78088]
[1780480224444,49.98,67014.53,21.9,0.62519,0.00023,12.78088]
[1780480224847,49.98,67010.72,21.9,0.62432,0.00023,12.78943]
[1780480224995,49.98,67010.72,21.9,0.62432,0.00023,12.78943]
[1780480225120,49.98,67010.72,21.9,0.62432,0.00023,12.78943]
[1780480225139,49.98,67010.72,21.9,0.62432,0.00023,12.78943]
[1780480225467,49.98,67010.72,21.9,0.62432,0.00023,12.78943]
[1780480225575,49.98,67010.72,21.9,0.62432,0.00023,12.78943]
[1780480225731,49.99,66996.15,21.9,0.62103,0.00023,12.82133]
[1780480226581,49.99,66983.43,21.9,0.61815,0.00023,12.84847]
[1780480227588,49.99,66981.24,21.9,0.61765,0.00023,12.85311]
[1780480228742,49.99,66980.56,21.9,0.61749,0.00023,12.85456]
[1780480229835,49.99,66980.56,21.9,0.61749,0.00023,12.85456]
[1780480230939,50.02,66980.83,21.9,0.6175,0.00023,12.85454]
[1780480231625,50.02,66985.14,21.9,0.61851,0.00023,12.84029]
[1780480232742,50.02,66985.14,21.9,0.61851,0.00023,12.84029]
[1780480232746,50.02,66985.14,21.9,0.61851,0.00023,12.84029]
[1780480232803,50.02,66992.07,21.9,0.62007,0.00023,12.82562]
[1780480233639,50.02,66986.26,21.9,0.61876,0.00023,12.83799]
[1780480234654,50.02,66983.49,21.9,0.61813,0.00023,12.84387]
[1780480235653,50.03,66980.69,21.9,0.61749,0.00023,12.84976]
[1780480236660,50.03,66978.34,21.9,0.61695,0.00023,12.85469]
[1780480237169,50.03,66978.34,21.9,0.61695,0.00023,12.85469]
[1780480237667,50.03,66989.13,21.9,0.6194,0.00023,12.83203]
[1780480238438,50.03,66989.13,21.9,0.6194,0.00023,12.83203]
[1780480238679,50.03,66989.54,21.9,0.61949,0.00023,12.83118]
[1780480239877,50.03,66989.54,21.9,0.61949,0.00023,12.83118]
[1780480240696,50.03,66990.4,21.9,0.61967,0.00023,12.82947]
[1780480241430,50.03,66990.4,21.9,0.61967,0.00023,12.82947]
[1780480241641,50.03,66990.4,21.9,0.61967,0.00023,12.82947]
[1780480242759,50.04,66991.71,21.9,0.61996,0.00023,12.82672]
[1780480242842,50.04,67002.0,21.9,0.62228,0.00023,12.80461]
[1780480242999,50.04,67002.0,21.9,0.62228,0.00023,12.80461]
[1780480243427,50.04,67002.0,21.9,0.62228,0.00023,12.80461]
[1780480243503,50.04,67002.0,21.9,0.62228,0.00023,12.80461]
[1780480243735,50.04,67054.06,21.9,0.63395,0.00022,12.68589]
[1780480244351,50.04,67054.06,21.9,0.63395,0.00022,12.68589]
[1780480244738,50.04,67114.08,21.9,0.64724,0.00022,12.53578]
[1780480244976,50.04,67114.08,21.9,0.64724,0.00022,12.53578]
[1780480245113,50.04,67114.08,21.9,0.64724,0.00022,12.53578]
[1780480245134,50.04,67114.08,21.9,0.64724,0.00022,12.53578]
[1780480245219,50.04,67114.08,21.9,0.64724,0.00022,12.53578]
[1780480245749,50.04,67114.08,21.9,0.64724,0.00022,12.53578]
[1780480245764,50.04,67114.08,21.9,0.64724,0.00022,12.53578]
[1780480245881,50.05,67128.66,21.9,0.65043,0.00022,12.49736]
[1780480246444,50.05,67128.66,21.9,0.65043,0.00022,12.49736]
[1780480246784,50.05,67128.66,21.9,0.65043,0.00022,12.49736]
[1780480246829,50.08,67134.76,21.9,0.65167,0.00022,12.48223]
[1780480248756,50.08,67134.72,21.9,0.65166,0.00022,12.48242]
[1780480248766,50.08,67134.72,21.9,0.65166,0.00022,12.48242]
[1780480248854,50.13,67135.86,21.9,0.65177,0.00022,12.48114]
[1780480249349,50.13,67135.86,21.9,0.65177,0.00022,12.48114]
[1780480249775,50.14,67137.11,21.9,0.65204,0.00022,12.47786]
[1780480250406,50.14,67137.11,21.9,0.65204,0.00022,12.47786]
[1780480250609,50.14,67137.11,21.9,0.65204,0.00022,12.47786]
[1780480250781,50.16,67140.19,21.9,0.65264,0.00022,12.47041]
[1780480251826,50.16,67140.19,21.9,0.65264,0.00022,12.47041]
[1780480251912,50.16,67148.57,21.9,0.65447,0.00022,12.44761]
[1780480252635,50.16,67148.57,21.9,0.65447,0.00022,12.44761]
[1780480252783,50.16,67148.57,21.9,0.65447,0.00022,12.44761]
[1780480252795,50.19,67143.27,21.9,0.65323,0.00022,12.46317]
[1780480253804,50.24,67138.55,21.9,0.65206,0.00022,12.47783]
[1780480255351,50.25,67136.73,21.9,0.65165,0.00022,12.48289]
[1780480255818,50.25,67138.59,21.9,0.65204,0.00022,12.47807]
[1780480256443,50.25,67138.59,21.9,0.65204,0.00022,12.47807]
[1780480256825,50.26,67133.25,21.9,0.65086,0.00022,12.49255]
[1780480257076,50.26,67133.25,21.9,0.65086,0.00022,12.49255]
[1780480257429,50.26,67133.25,21.9,0.65086,0.00022,12.49255]
[1780480257832,50.26,67125.29,21.9,0.64911,0.00022,12.51383]
[1780480258232,50.26,67125.29,21.9,0.64911,0.00022,12.51383]
[1780480258567,50.26,67125.29,21.9,0.64911,0.00022,12.51383]
[1780480258839,50.27,67120.42,21.9,0.64804,0.00022,12.52677]
[1780480261086,50.28,67122.17,21.9,0.6484,0.00022,12.52245]
[1780480261901,50.28,67122.17,21.9,0.6484,0.00022,12.52245]
[1780480261929,50.28,67122.17,21.9,0.6484,0.00022,12.52245]
[1780480262054,50.28,67122.17,21.9,0.6484,0.00022,12.52245]
[1780480261914,50.28,67113.38,21.9,0.64646,0.00022,12.54551]
[1780480262878,50.28,67111.45,21.9,0.64603,0.00022,12.55061]
[1780480263039,50.28,67111.45,21.9,0.64603,0.00022,12.55061]
[1780480263886,50.29,67113.81,21.9,0.64654,0.00022,12.54461]
[1780480264224,50.29,67113.81,21.9,0.64654,0.00022,12.54461]
[1780480264323,50.29,67113.81,21.9,0.64654,0.00022,12.54461]
[1780480264623,50.29,67113.81,21.9,0.64654,0.00022,12.54461]
[1780480264892,50.29,67114.71,21.9,0.64673,0.00022,12.54239]
[1780480266211,50.29,67115.09,21.9,0.6468,0.00022,12.54152]
[1780480266906,50.3,67115.0,21.9,0.64677,0.00022,12.54187]
[1780480267913,50.3,67109.44,21.9,0.64555,0.00022,12.55636]
[1780480268920,50.3,67104.76,21.9,0.64451,0.00022,12.56847]
[1780480269025,50.3,67104.76,21.9,0.64451,0.00022,12.56847]
[1780480269122,50.3,67104.76,21.9,0.64451,0.00022,12.56847]
[1780480269927,50.31,67095.46,21.9,0.64246,0.00022,12.59217]
[1780480270852,50.31,67095.46,21.9,0.64246,0.00022,12.59217]
[1780480270935,50.31,67083.06,21.9,0.63973,0.00022,12.6232]
[1780480271008,50.31,67083.06,21.9,0.63973,0.00022,12.6232]
[1780480271942,50.31,67074.02,21.9,0.63773,0.00022,12.64545]
[1780480272686,50.31,67074.02,21.9,0.63773,0.00022,12.64545]
[1780480272949,50.31,67071.08,21.9,0.63707,0.00022,12.65263]
[1780480273204,50.31,67071.08,21.9,0.63707,0.00022,12.65263]
[1780480273955,50.31,67074.52,21.9,0.63783,0.00022,12.64428]
[1780480274486,50.31,67074.52,21.9,0.63783,0.00022,12.64428]
[1780480274834,50.31,67074.52,21.9,0.63783,0.00022,12.64428]
[1780480274963,50.31,67097.31,21.9,0.64285,0.00022,12.58772]
[1780480275536,50.31,67097.31,21.9,0.64285,0.00022,12.58772]
[1780480275568,50.31,67097.31,21.9,0.64285,0.00022,12.58772]
[1780480276060,50.31,67097.31,21.9,0.64285,0.00022,12.58772]
[1780480276136,50.31,67097.31,21.9,0.64285,0.00022,12.58772]
[1780480276914,50.31,67097.31,21.9,0.64285,0.00022,12.58772]
[1780480276958,50.32,67107.12,21.9,0.64499,0.00022,12.56292]
[1780480277154,50.32,67107.12,21.9,0.64499,0.00022,12.56292]
[1780480277325,50.32,67107.12,21.9,0.64499,0.00022,12.56292]
[1780480278053,50.32,67107.12,21.9,0.64499,0.00022,12.56292]
[1780480277854,50.34,67186.73,21.9,0.66221,0.00021,12.34794]
[1780480278331,50.34,67186.73,21.9,0.66221,0.00021,12.34794]
[1780480278624,50.34,67186.73,21.9,0.66221,0.00021,12.34794]
[1780480278888,50.34,67186.73,21.9,0.66221,0.00021,12.34794]
[1780480278982,50.34,67214.1,21.9,0.66807,0.00021,12.26848]
[1780480279956,50.34,67214.1,21.9,0.66807,0.00021,12.26848]
[1780480279848,50.39,67217.71,21.9,0.6687,0.00021,12.26]
[1780480280983,50.43,67215.03,21.9,0.66801,0.00021,12.26954]
[1780480283016,50.43,67213.31,21.9,0.66765,0.00021,12.2746]
[1780480283494,50.5,67213.97,21.9,0.66758,0.00021,12.27571]
[1780480283551,50.5,67213.97,21.9,0.66758,0.00021,12.27571]
[1780480283573,50.5,67210.33,21.9,0.6668,0.00021,12.28637]
[1780480284074,50.5,67210.33,21.9,0.6668,0.00021,12.28637]
[1780480284796,50.5,67210.33,21.9,0.6668,0.00021,12.28637]
[1780480284897,50.57,67174.09,21.9,0.65885,0.00021,12.39263]
[1780480285755,50.57,67174.09,21.9,0.65885,0.00021,12.39263]
[1780480285991,50.6,67158.9,21.9,0.6555,0.00022,12.43558]
[1780480286205,50.6,67156.26,21.9,0.65493,0.00022,12.44277]
[1780480287644,50.6,67156.26,21.9,0.65493,0.00022,12.44277]
[1780480287914,50.6,67156.26,21.9,0.65493,0.00022,12.44277]
[1780480287964,50.6,67156.7,21.9,0.65502,0.00022,12.44177]
[1780480288160,50.6,67156.7,21.9,0.65502,0.00022,12.44177]
[1780480288921,50.6,67156.7,21.9,0.65502,0.00022,12.44177]
[1780480288970,50.61,67170.85,21.9,0.65806,0.00021,12.40296]
[1780480289160,50.61,67170.85,21.9,0.65806,0.00021,12.40296]
[1780480289206,50.61,67188.17,21.9,0.66177,0.00021,12.35445]
[1780480290512,50.61,67188.17,21.9,0.66177,0.00021,12.35445]
[1780480291021,50.61,67188.17,21.9,0.66177,0.00021,12.35445]
[1780480290532,50.61,67193.38,21.9,0.66288,0.00021,12.33973]
[1780480292142,50.61,67193.26,21.9,0.6629,0.00021,12.33474]
[1780480292185,50.61,67193.26,21.9,0.6629,0.00021,12.33474]
[1780480292816,50.61,67193.39,21.9,0.66292,0.00021,12.33454]
[1780480293151,50.61,67193.39,21.9,0.66292,0.00021,12.33454]
[1780480293366,50.61,67193.39,21.9,0.66292,0.00021,12.33454]
[1780480293455,50.61,67172.0,21.9,0.65834,0.00021,12.39469]
[1780480294741,50.61,67172.0,21.9,0.65834,0.00021,12.39469]
[1780480294835,50.61,67163.03,21.9,0.6564,0.00022,12.41947]
[1780480295221,50.61,67163.03,21.9,0.6564,0.00022,12.41947]
[1780480295431,50.61,67163.03,21.9,0.6564,0.00022,12.41947]
[1780480295435,50.61,67154.79,21.9,0.65463,0.00022,12.44194]
[1780480296150,50.61,67154.79,21.9,0.65463,0.00022,12.44194]
[1780480296605,50.61,67154.79,21.9,0.65463,0.00022,12.44194]
[1780480296695,50.62,67145.46,21.9,0.65259,0.00022,12.46743]
[1780480297489,50.62,67145.46,21.9,0.65259,0.00022,12.46743]
[1780480297525,50.62,67142.9,21.9,0.65203,0.00022,12.47427]
[1780480303216,50.65,67143.27,21.9,0.65205,0.00022,12.47408]
[1780480305221,50.66,67140.66,21.9,0.65145,0.00022,12.48149]
[1780480308037,50.67,67137.7,21.9,0.65078,0.00022,12.48977]
[1780480308262,50.67,67137.7,21.9,0.65078,0.00022,12.48977]
[1780480308690,50.67,67137.7,21.9,0.65078,0.00022,12.48977]
[1780480308697,50.67,67137.7,21.9,0.65078,0.00022,12.48977]
[1780480308795,50.68,67134.42,21.9,0.65006,0.00022,12.49856]
[1780480309453,50.68,67134.42,21.9,0.65006,0.00022,12.49856]
[1780480309458,50.68,67134.42,21.9,0.65006,0.00022,12.49856]
[1780480309717,50.68,67127.11,21.9,0.64847,0.00022,12.51781]
[1780480310121,50.68,67127.11,21.9,0.64847,0.00022,12.51781]
[1780480310140,50.68,67127.11,21.9,0.64847,0.00022,12.51781]
[1780480310675,50.68,67127.11,21.9,0.64847,0.00022,12.51781]
[1780480310732,50.68,67126.01,21.9,0.64822,0.00022,12.52078]
[1780480311460,50.68,67126.01,21.9,0.64822,0.00022,12.52078]
[1780480311499,50.68,67126.01,21.9,0.64822,0.00022,12.52078]
[1780480311542,50.68,67126.01,21.9,0.64822,0.00022,12.52078]
[1780480311603,50.69,67125.45,21.9,0.64809,0.00022,12.52235]
[1780480312961,50.69,67121.34,21.9,0.64719,0.00022,12.53309]
[1780480313277,50.69,67117.0,21.9,0.64624,0.00022,12.54426]
[1780480316516,50.7,67114.78,21.9,0.64574,0.00022,12.55022]
[1780480317983,50.7,67114.78,21.9,0.64574,0.00022,12.55022]
[1780480318028,50.7,67114.78,21.9,0.64574,0.00022,12.55022]
[1780480318049,50.7,67114.67,21.9,0.6457,0.00022,12.55067]
[1780480318267,50.7,67114.67,21.9,0.6457,0.00022,12.55067]
[1780480318312,50.7,67118.6,21.9,0.64656,0.00022,12.5406]
[1780480319165,50.7,67118.6,21.9,0.64656,0.00022,12.5406]
[1780480319342,50.7,67118.6,21.9,0.64656,0.00022,12.5406]
[1780480319425,50.71,67119.39,21.9,0.64672,0.00022,12.53866]
[1780480320330,50.71,67119.39,21.9,0.64672,0.00022,12.53866]
[1780480320415,50.71,67118.12,21.9,0.64644,0.00022,12.54202]
[1780480322049,50.71,67118.12,21.9,0.64644,0.00022,12.54202]
[1780480322069,50.72,67117.66,21.9,0.64632,0.00022,12.54339]
[1780480322362,50.72,67117.66,21.9,0.64632,0.00022,12.54339]
[1780480322972,50.72,67117.66,21.9,0.64632,0.00022,12.54339]
[1780480323031,50.72,67118.3,21.9,0.64645,0.00022,12.54184]
[1780480323768,50.72,67127.99,21.9,0.64855,0.00022,12.51688]
[1780480324119,50.72,67127.99,21.9,0.64855,0.00022,12.51688]
[1780480324539,50.72,67127.99,21.9,0.64855,0.00022,12.51688]
[1780480325036,50.72,67134.63,21.9,0.64998,0.00022,12.49963]
[1780480325361,50.72,67138.74,21.9,0.65087,0.00022,12.4888]
[1780480326378,50.72,67138.74,21.9,0.65087,0.00022,12.4888]
[1780480326448,50.72,67138.74,21.9,0.65087,0.00022,12.4888]
[1780480326907,50.72,67138.74,21.9,0.65087,0.00022,12.4888]
[1780480327005,50.76,67133.08,21.9,0.64955,0.00022,12.50489]
[1780480328282,50.76,67131.95,21.9,0.64931,0.00022,12.50784]
[1780480328399,50.76,67131.95,21.9,0.64931,0.00022,12.50784]
[1780480328429,50.76,67131.95,21.9,0.64931,0.00022,12.50784]
[1780480328979,50.82,67139.46,21.9,0.65076,0.00022,12.49035]
[1780480329188,50.82,67139.46,21.9,0.65076,0.00022,12.49035]
[1780480329365,50.82,67139.46,21.9,0.65076,0.00022,12.49035]
[1780480329414,50.82,67139.46,21.9,0.65076,0.00022,12.49035]
[1780480329695,50.82,67139.46,21.9,0.65076,0.00022,12.49035]
[1780480329746,50.82,67139.46,21.9,0.65076,0.00022,12.49035]
[1780480329977,50.82,67139.46,21.9,0.65076,0.00022,12.49035]
[1780480330025,50.82,67139.46,21.9,0.65076,0.00022,12.49035]
[1780480329980,50.82,67159.68,21.9,0.65514,0.00021,12.436]
[1780480330240,50.82,67159.68,21.9,0.65514,0.00021,12.436]
[1780480330553,50.82,67159.68,21.9,0.65514,0.00021,12.436]
[1780480330646,50.82,67169.98,21.9,0.65735,0.00021,12.40791]
[1780480331154,50.82,67169.98,21.9,0.65735,0.00021,12.40791]
[1780480331403,50.82,67174.51,21.9,0.65831,0.00021,12.39545]
[1780480333421,50.82,67176.09,21.9,0.65865,0.00021,12.39111]
[1780480333456,50.82,67180.81,21.9,0.65966,0.00021,12.37801]
[1780480335433,50.82,67178.85,21.9,0.65924,0.00021,12.38352]
[1780480336837,50.82,67178.85,21.9,0.65924,0.00021,12.38352]
[1780480337447,50.82,67182.43,21.9,0.66,0.00021,12.37362]
[1780480340095,50.82,67184.25,21.9,0.66038,0.00021,12.36861]
[1780480339461,50.82,67187.55,21.9,0.66108,0.00021,12.35936]
[1780480340828,50.82,67189.21,21.9,0.66143,0.00021,12.35479]
[1780480341212,50.82,67189.21,21.9,0.66143,0.00021,12.35479]
[1780480341457,50.82,67189.21,21.9,0.66143,0.00021,12.35479]
[1780480341699,50.82,67189.21,21.9,0.66143,0.00021,12.35479]
[1780480341801,50.83,67190.89,21.9,0.66178,0.00021,12.35011]
[1780480342464,50.83,67190.89,21.9,0.66178,0.00021,12.35011]
[1780480342496,50.83,67190.89,21.9,0.66178,0.00021,12.35011]
[1780480342550,50.83,67190.89,21.9,0.66178,0.00021,12.35011]
[1780480342807,50.83,67177.68,21.9,0.65896,0.00021,12.3871]
[1780480343512,50.83,67177.68,21.9,0.65896,0.00021,12.3871]
[1780480343575,50.83,67167.72,21.9,0.65683,0.00021,12.41453]
[1780480344271,50.83,67167.72,21.9,0.65683,0.00021,12.41453]
[1780480344323,50.83,67167.72,21.9,0.65683,0.00021,12.41453]
[1780480344498,50.83,67165.55,21.9,0.65636,0.00021,12.42049]
[1780480345122,50.83,67165.55,21.9,0.65636,0.00021,12.42049]
[1780480345505,50.83,67165.11,21.9,0.65627,0.00021,12.42169]
[1780480346848,50.83,67165.11,21.9,0.65627,0.00021,12.42169]
[1780480346917,50.83,67162.7,21.9,0.65575,0.00021,12.42825]
[1780480347751,50.83,67162.7,21.9,0.65575,0.00021,12.42825]
[1780480348100,50.83,67162.7,21.9,0.65575,0.00021,12.42825]
[1780480347835,50.83,67159.07,21.9,0.65497,0.00021,12.43809]
[1780480348782,50.83,67159.07,21.9,0.65497,0.00021,12.43809]
[1780480348833,50.85,67155.34,21.9,0.65411,0.00021,12.44897]
[1780480349554,50.85,67149.55,21.9,0.65287,0.00022,12.46448]
[1780480350504,50.85,67149.55,21.9,0.65287,0.00022,12.46448]
[1780480350560,50.85,67141.55,21.9,0.65114,0.00022,12.48579]
[1780480351642,50.85,67141.55,21.9,0.65114,0.00022,12.48579]
[1780480351804,50.85,67141.55,21.9,0.65114,0.00022,12.48579]
[1780480351907,50.86,67137.8,21.9,0.65036,0.00022,12.4905]
[1780480352574,50.86,67134.36,21.9,0.64962,0.00022,12.49951]
[1780480354650,50.86,67133.36,21.9,0.6494,0.00022,12.50221]
[1780480355595,50.87,67136.66,21.9,0.65009,0.00022,12.4938]
[1780480356530,50.87,67136.66,21.9,0.65009,0.00022,12.4938]
[1780480356602,50.87,67141.01,21.9,0.65103,0.00022,12.48236]
[1780480357207,50.87,67141.01,21.9,0.65103,0.00022,12.48236]
[1780480357275,50.87,67141.01,21.9,0.65103,0.00022,12.48236]
[1780480357878,50.87,67141.01,21.9,0.65103,0.00022,12.48236]
[1780480358087,50.87,67141.01,21.9,0.65103,0.00022,12.48236]
[1780480358054,50.87,67153.84,21.9,0.65378,0.00021,12.44841]
[1780480358159,50.87,67153.84,21.9,0.65378,0.00021,12.44841]
[1780480358337,50.87,67153.84,21.9,0.65378,0.00021,12.44841]
[1780480358432,50.87,67153.84,21.9,0.65378,0.00021,12.44841]
[1780480358534,50.87,67153.84,21.9,0.65378,0.00021,12.44841]
[1780480358616,50.87,67167.91,21.9,0.6568,0.00021,12.4103]
[1780480359575,50.87,67167.91,21.9,0.6568,0.00021,12.4103]
[1780480359636,50.87,67182.64,21.9,0.65995,0.00021,12.36962]
[1780480360431,50.87,67182.64,21.9,0.65995,0.00021,12.36962]
[1780480360632,50.87,67189.47,21.9,0.66141,0.00021,12.35051]
[1780480361639,50.87,67194.08,21.9,0.66238,0.00021,12.3376]
[1780480363653,50.88,67197.32,21.9,0.66306,0.00021,12.32855]
[1780480364660,50.88,67201.07,21.9,0.66386,0.00021,12.31796]
[1780480366674,50.88,67204.25,21.9,0.66452,0.00021,12.30904]
[1780480367220,50.88,67204.25,21.9,0.66452,0.00021,12.30904]
[1780480368794,50.88,67204.9,21.9,0.66465,0.00021,12.30726]
[1780480368989,50.88,67204.9,21.9,0.66465,0.00021,12.30726]
[1780480369199,50.89,67203.73,21.9,0.6644,0.00021,12.31069]
[1780480369593,50.89,67203.73,21.9,0.6644,0.00021,12.31069]
[1780480369845,50.89,67203.73,21.9,0.6644,0.00021,12.31069]
[1780480369935,50.89,67214.54,21.9,0.66668,0.00021,12.27968]
[1780480370983,50.89,67217.75,21.9,0.66735,0.00021,12.27048]
[1780480374035,50.9,67218.92,21.9,0.66758,0.00021,12.26732]
[1780480374118,50.9,67222.71,21.9,0.66838,0.00021,12.2564]
[1780480374420,50.9,67222.71,21.9,0.66838,0.00021,12.2564]
[1780480374587,50.9,67222.71,21.9,0.66838,0.00021,12.2564]
[1780480374595,50.9,67222.71,21.9,0.66838,0.00021,12.2564]
[1780480374991,50.9,67222.71,21.9,0.66838,0.00021,12.2564]
[1780480374998,50.9,67218.79,21.9,0.66754,0.00021,12.26795]
[1780480375466,50.9,67218.79,21.9,0.66754,0.00021,12.26795]
[1780480375566,50.9,67218.79,21.9,0.66754,0.00021,12.26795]
[1780480375827,50.91,67200.32,21.9,0.66362,0.00021,12.3212]
[1780480376504,50.91,67200.32,21.9,0.66362,0.00021,12.3212]
[1780480376588,50.91,67200.32,21.9,0.66362,0.00021,12.3212]
[1780480376861,50.91,67200.32,21.9,0.66362,0.00021,12.3212]
[1780480376903,50.91,67189.57,21.9,0.66133,0.00021,12.35164]
[1780480378096,50.91,67188.15,21.9,0.66102,0.00021,12.35567]
[1780480379757,50.91,67187.73,21.9,0.66093,0.00021,12.35689]
[1780480379769,50.91,67184.14,21.9,0.66016,0.00021,12.36696]
[1780480381570,50.91,67183.69,21.9,0.66006,0.00021,12.36824]
[1780480382096,50.91,67183.69,21.9,0.66006,0.00021,12.36824]
[1780480381783,50.91,67180.76,21.9,0.65944,0.00021,12.37642]
[1780480382790,50.91,67173.0,21.9,0.65778,0.00021,12.39787]
[1780480383346,50.91,67173.0,21.9,0.65778,0.00021,12.39787]
[1780480383402,50.91,67173.0,21.9,0.65778,0.00021,12.39787]
[1780480383404,50.91,67173.0,21.9,0.65778,0.00021,12.39787]
[1780480383854,50.91,67173.0,21.9,0.65778,0.00021,12.39787]
[1780480383995,50.91,67173.0,21.9,0.65778,0.00021,12.39787]
[1780480384026,50.91,67163.85,21.9,0.65582,0.00021,12.42291]
[1780480384637,50.91,67163.85,21.9,0.65582,0.00021,12.42291]
[1780480384896,50.91,67163.85,21.9,0.65582,0.00021,12.42291]
[1780480384919,50.91,67163.85,21.9,0.65582,0.00021,12.42291]
[1780480385021,50.91,67163.85,21.9,0.65582,0.00021,12.42291]
[1780480385079,50.91,67163.85,21.9,0.65582,0.00021,12.42291]
[1780480385081,50.91,67163.85,21.9,0.65582,0.00021,12.42291]
[1780480385134,50.91,67163.85,21.9,0.65582,0.00021,12.42291]
[1780480385148,50.91,67163.85,21.9,0.65582,0.00021,12.42291]
[1780480385187,50.91,67163.85,21.9,0.65582,0.00021,12.42291]
[1780480385100,50.91,67155.28,21.9,0.65398,0.00021,12.44607]
[1780480386007,50.91,67155.28,21.9,0.65398,0.00021,12.44607]
[1780480386042,50.91,67170.34,21.9,0.65721,0.00021,12.40521]
[1780480386286,50.91,67170.34,21.9,0.65721,0.00021,12.40521]
[1780480386898,50.91,67177.65,21.9,0.65877,0.00021,12.3851]
[1780480389500,50.91,67178.29,21.9,0.6589,0.00021,12.38337]
[1780480391086,50.92,67176.79,21.9,0.65858,0.00021,12.38753]
[1780480391157,50.92,67172.98,21.9,0.65777,0.00021,12.39804]
[1780480393386,50.92,67171.26,21.9,0.6574,0.00021,12.40277]
[1780480393440,50.92,67171.26,21.9,0.6574,0.00021,12.40277]
[1780480393448,50.92,67171.26,21.9,0.6574,0.00021,12.40277]
[1780480393497,50.92,67171.26,21.9,0.6574,0.00021,12.40277]
[1780480393989,50.92,67157.78,21.9,0.65451,0.00021,12.4394]
[1780480394486,50.92,67157.78,21.9,0.65451,0.00021,12.4394]
[1780480395060,50.92,67151.19,21.9,0.65309,0.00021,12.45714]
[1780480396887,50.93,67148.97,21.9,0.65259,0.00021,12.46336]
[1780480397524,50.93,67148.97,21.9,0.65259,0.00021,12.46336]
[1780480398520,50.93,67149.08,21.9,0.6526,0.00021,12.46318]
[1780480398902,50.93,67148.58,21.9,0.65249,0.00021,12.46462]
[1780480399472,50.93,67148.58,21.9,0.65249,0.00021,12.46462]
[1780480400289,50.94,67148.5,21.9,0.65246,0.00021,12.46497]
[1780480400916,50.94,67147.82,21.9,0.6523,0.00021,12.46692]
[1780480401601,50.94,67147.82,21.9,0.6523,0.00021,12.46692]
[1780480401923,50.95,67149.29,21.9,0.65261,0.00021,12.46316]
[1780480407128,50.96,67149.26,21.9,0.65257,0.00021,12.46368]
[1780480407141,50.96,67149.26,21.9,0.65257,0.00021,12.46368]
[1780480407166,50.96,67149.07,21.9,0.65252,0.00021,12.46426]
[1780480407247,50.96,67149.07,21.9,0.65252,0.00021,12.46426]
[1780480407659,50.96,67149.07,21.9,0.65252,0.00021,12.46426]
[1780480408106,50.96,67142.62,21.9,0.65112,0.00022,12.48146]
[1780480408344,50.96,67142.62,21.9,0.65112,0.00022,12.48146]
[1780480408780,50.96,67142.62,21.9,0.65112,0.00022,12.48146]
[1780480408972,50.96,67141.22,21.9,0.65082,0.00022,12.48518]
[1780480409507,50.96,67141.22,21.9,0.65082,0.00022,12.48518]
[1780480409515,50.96,67141.22,21.9,0.65082,0.00022,12.48518]
[1780480409838,50.96,67141.22,21.9,0.65082,0.00022,12.48518]
[1780480409979,50.97,67131.98,21.9,0.64881,0.00022,12.50961]
[1780480410489,50.97,67131.98,21.9,0.64881,0.00022,12.50961]
[1780480410862,50.97,67131.98,21.9,0.64881,0.00022,12.50961]
[1780480410987,50.98,67128.44,21.9,0.64803,0.00022,12.51889]
[1780480411994,50.98,67126.71,21.9,0.6477,0.00022,12.51805]
[1780480412933,50.98,67126.71,21.9,0.6477,0.00022,12.51805]
[1780480413380,51.01,67125.8,21.9,0.64744,0.00022,12.52128]
[1780480414094,51.03,67119.79,21.9,0.64607,0.00022,12.53749]
[1780480415123,51.03,67115.74,21.9,0.64519,0.00022,12.54784]
[1780480415528,51.03,67115.74,21.9,0.64519,0.00022,12.54784]
[1780480415555,51.03,67115.74,21.9,0.64519,0.00022,12.54784]
[1780480415966,51.03,67115.74,21.9,0.64519,0.00022,12.54784]
[1780480416025,51.04,67104.74,21.9,0.6428,0.00022,12.57549]
[1780480416243,51.04,67104.74,21.9,0.6428,0.00022,12.57549]
[1780480416613,51.04,67104.74,21.9,0.6428,0.00022,12.57549]
[1780480417032,51.04,67098.12,21.9,0.64136,0.00022,12.59192]
[1780480418958,51.04,67098.03,21.9,0.64134,0.00022,12.59217]
[1780480419404,51.04,67097.5,21.9,0.64122,0.00022,12.5935]
[1780480419516,51.04,67097.5,21.9,0.64122,0.00022,12.5935]
[1780480419667,51.04,67097.5,21.9,0.64122,0.00022,12.5935]
[1780480419802,51.04,67097.5,21.9,0.64122,0.00022,12.5935]
[1780480420162,51.04,67097.5,21.9,0.64122,0.00022,12.5935]
[1780480420064,51.04,67106.08,21.9,0.64308,0.00022,12.57228]
[1780480421062,51.05,67117.51,21.9,0.64552,0.00022,12.54399]
[1780480422025,51.05,67117.51,21.9,0.64552,0.00022,12.54399]
[1780480422083,51.05,67117.51,21.9,0.64552,0.00022,12.54399]
[1780480422096,51.05,67117.51,21.9,0.64552,0.00022,12.54399]
[1780480422116,51.05,67117.51,21.9,0.64552,0.00022,12.54399]
[1780480422075,51.06,67119.89,21.9,0.64603,0.00022,12.53802]
[1780480422585,51.06,67119.89,21.9,0.64603,0.00022,12.53802]
[1780480423159,51.06,67105.36,21.9,0.64288,0.00022,12.57463]
[1780480423301,51.06,67105.36,21.9,0.64288,0.00022,12.57463]
[1780480424124,51.06,67105.36,21.9,0.64288,0.00022,12.57463]
[1780480424085,51.06,67106.9,21.9,0.64321,0.00022,12.57083]
[1780480424388,51.06,67106.9,21.9,0.64321,0.00022,12.57083]
[1780480424726,51.06,67106.9,21.9,0.64321,0.00022,12.57083]
[1780480424938,51.06,67106.9,21.9,0.64321,0.00022,12.57083]
[1780480426194,51.06,67104.0,21.9,0.64258,0.00022,12.57813]
[1780480427672,51.06,67104.29,21.9,0.64264,0.00022,12.57745]
[1780480433149,51.07,67106.08,21.9,0.64301,0.00022,12.57322]
[1780480433366,51.07,67106.08,21.9,0.64301,0.00022,12.57322]
[1780480433527,51.07,67106.08,21.9,0.64301,0.00022,12.57322]
[1780480433735,51.07,67106.08,21.9,0.64301,0.00022,12.57322]
[1780480434156,51.07,67095.51,21.9,0.64071,0.00022,12.59937]
[1780480434395,51.07,67095.51,21.9,0.64071,0.00022,12.59937]
[1780480434481,51.07,67095.51,21.9,0.64071,0.00022,12.59937]
[1780480434814,51.07,67095.51,21.9,0.64071,0.00022,12.59937]
[1780480435163,51.07,67086.11,21.9,0.63867,0.00022,12.62225]
[1780480435561,51.07,67086.11,21.9,0.63867,0.00022,12.62225]
[1780480436122,51.07,67086.11,21.9,0.63867,0.00022,12.62225]
[1780480437177,51.07,67088.52,21.9,0.63919,0.00022,12.61643]
[1780480440861,51.07,67088.85,21.9,0.63926,0.00022,12.61565]
[1780480441205,51.07,67081.84,21.9,0.63773,0.00022,12.63257]
[1780480441272,51.07,67081.84,21.9,0.63773,0.00022,12.63257]
[1780480442211,51.07,67077.41,21.9,0.63677,0.00022,12.64316]
[1780480444554,51.07,67076.25,21.9,0.63652,0.00022,12.64589]
[1780480446972,51.07,67076.5,21.9,0.63657,0.00022,12.64529]
[1780480447045,51.07,67076.5,21.9,0.63657,0.00022,12.64529]
[1780480448207,51.07,67076.53,21.9,0.63658,0.00022,12.64519]
[1780480447601,51.07,67079.5,21.9,0.63723,0.00022,12.63811]
[1780480448470,51.07,67079.5,21.9,0.63723,0.00022,12.63811]
[1780480448535,51.07,67086.52,21.9,0.63876,0.00022,12.62123]
[1780480449811,51.07,67092.26,21.9,0.64,0.00022,12.60732]
[1780480450924,51.07,67092.26,21.9,0.64,0.00022,12.60732]
[1780480451025,51.07,67089.45,21.9,0.63939,0.00022,12.61417]
[1780480451341,51.07,67089.45,21.9,0.63939,0.00022,12.61417]
[1780480451433,51.07,67087.01,21.9,0.63886,0.00022,12.62008]
[1780480452282,51.07,67084.5,21.9,0.63832,0.00022,12.62614]
[1780480453289,51.07,67081.44,21.9,0.63765,0.00022,12.6335]
[1780480454296,51.07,67077.66,21.9,0.63682,0.00022,12.64253]
[1780480455596,51.07,67077.66,21.9,0.63682,0.00022,12.64253]
[1780480457112,51.07,67076.65,21.9,0.63661,0.00022,12.64492]
[1780480457183,51.07,67074.52,21.9,0.63614,0.00022,12.64995]
[1780480457317,51.07,67076.56,21.9,0.63659,0.00022,12.64511]
[1780480458324,51.07,67079.57,21.9,0.63725,0.00022,12.63792]
[1780480460338,51.07,67085.66,21.9,0.63857,0.00022,12.62328]
[1780480461642,51.07,67085.66,21.9,0.63857,0.00022,12.62328]
[1780480463359,51.07,67080.6,21.9,0.63747,0.00022,12.63545]
[1780480464366,51.07,67074.36,21.9,0.63611,0.00022,12.65031]
[1780480466380,51.07,67071.4,21.9,0.63547,0.00022,12.65728]
[1780480470728,51.07,67072.39,21.9,0.63569,0.00022,12.65487]
[1780480470999,51.07,67072.39,21.9,0.63569,0.00022,12.65487]
[1780480471496,51.07,67072.68,21.9,0.6358,0.00022,12.64885]
[1780480471552,51.07,67072.68,21.9,0.6358,0.00022,12.64885]
[1780480471607,51.07,67062.88,21.9,0.63366,0.00022,12.67185]
[1780480472357,51.07,67062.88,21.9,0.63366,0.00022,12.67185]
[1780480472474,51.07,67062.88,21.9,0.63366,0.00022,12.67185]
[1780480472529,51.06,67050.76,21.9,0.631,0.00022,12.69975]
[1780480473447,51.06,67050.76,21.9,0.631,0.00022,12.69975]
[1780480473787,51.06,67050.76,21.9,0.631,0.00022,12.69975]
[1780480474145,51.06,67042.73,21.9,0.62924,0.00022,12.71792]
[1780480474428,51.06,67042.73,21.9,0.62924,0.00022,12.71792]
[1780480474438,51.06,67039.15,21.9,0.62846,0.00022,12.72595]
[1780480476141,51.06,67039.15,21.9,0.62846,0.00022,12.72595]
[1780480476162,51.06,67039.15,21.9,0.62846,0.00022,12.72595]
[1780480476202,51.06,67039.15,21.9,0.62846,0.00022,12.72595]
[1780480476213,51.06,67041.11,21.9,0.62889,0.00022,12.72154]
[1780480476701,51.06,67041.11,21.9,0.62889,0.00022,12.72154]
[1780480477077,51.06,67045.56,21.9,0.62987,0.00022,12.71148]
[1780480478046,51.06,67045.56,21.9,0.62987,0.00022,12.71148]
[1780480478224,51.06,67045.56,21.9,0.62987,0.00022,12.71148]
[1780480478075,51.06,67048.22,21.9,0.63046,0.00022,12.70542]
[1780480479093,51.06,67048.22,21.9,0.63046,0.00022,12.70542]
[1780480479128,51.06,67050.61,21.9,0.63098,0.00022,12.69998]
[1780480480480,51.06,67054.75,21.9,0.63189,0.00022,12.69045]
[1780480481499,51.06,67054.75,21.9,0.63189,0.00022,12.69045]
[1780480482526,51.06,67054.94,21.9,0.63194,0.00022,12.68997]
[1780480482982,51.06,67054.94,21.9,0.63194,0.00022,12.68997]
[1780480483798,51.05,67056.3,21.9,0.63225,0.00022,12.68676]
[1780480483806,51.05,67056.3,21.9,0.63225,0.00022,12.68676]
[1780480484989,51.05,67051.0,21.9,0.63108,0.00022,12.69891]
[1780480485514,51.05,67051.0,21.9,0.63108,0.00022,12.69891]
[1780480485518,51.05,67051.0,21.9,0.63108,0.00022,12.69891]
[1780480485547,51.05,67046.26,21.9,0.63004,0.00022,12.70969]
[1780480487043,51.05,67046.26,21.9,0.63004,0.00022,12.70969]
[1780480490725,51.05,67047.69,21.9,0.63037,0.00022,12.70629]
[1780480490825,51.05,67044.68,21.9,0.62971,0.00022,12.71307]
[1780480491557,51.04,67042.34,21.9,0.6292,0.00022,12.71831]
[1780480492378,51.04,67042.34,21.9,0.6292,0.00022,12.71831]
[1780480493111,51.04,67042.34,21.9,0.6292,0.00022,12.71831]
[1780480493206,51.05,67044.31,21.9,0.62963,0.00022,12.71391]
[1780480494222,51.05,67044.31,21.9,0.62963,0.00022,12.71391]
[1780480494774,51.05,67046.29,21.9,0.63007,0.00022,12.70943]
[1780480495293,51.04,67045.6,21.9,0.62992,0.00022,12.71093]
[1780480495952,51.04,67045.6,21.9,0.62992,0.00022,12.71093]
[1780480496053,51.04,67045.42,21.9,0.62988,0.00022,12.71131]
[1780480496892,51.04,67045.42,21.9,0.62988,0.00022,12.71131]
[1780480497278,51.04,67045.42,21.9,0.62988,0.00022,12.71131]
[1780480498039,51.04,67045.97,21.9,0.63001,0.00022,12.71003]
[1780480498109,51.04,67040.14,21.9,0.62872,0.00022,12.72317]
[1780480499273,51.04,67035.34,21.9,0.62767,0.00022,12.73389]
[1780480500683,51.04,67033.96,21.9,0.62736,0.00022,12.73696]
[1780480501156,51.04,67035.71,21.9,0.62775,0.00022,12.73312]
[1780480502634,51.05,67040.46,21.9,0.62879,0.00022,12.72256]
[1780480504649,51.05,67044.78,21.9,0.62973,0.00022,12.71292]
[1780480505570,51.05,67044.78,21.9,0.62973,0.00022,12.71292]
[1780480505578,51.05,67044.78,21.9,0.62973,0.00022,12.71292]
[1780480505607,51.05,67044.78,21.9,0.62973,0.00022,12.71292]
[1780480506258,51.05,67044.78,21.9,0.62973,0.00022,12.71292]
[1780480506223,51.05,67047.03,21.9,0.63022,0.00022,12.70787]
[1780480506663,51.05,67050.91,21.9,0.63107,0.00022,12.69904]
[1780480507670,51.05,67054.08,21.9,0.63177,0.00022,12.69175]
[1780480508677,51.05,67056.28,21.9,0.63226,0.00022,12.68664]
[1780480509640,51.05,67056.28,21.9,0.63226,0.00022,12.68664]
[1780480509684,51.05,67056.28,21.9,0.63226,0.00022,12.68664]
[1780480510991,51.04,67057.75,21.9,0.63258,0.00022,12.68317]
[1780480511303,51.04,67057.75,21.9,0.63258,0.00022,12.68317]
[1780480511319,51.04,67059.42,21.9,0.63295,0.00022,12.67927]
[1780480511698,51.04,67062.68,21.9,0.63367,0.00022,12.67169]
[1780480512705,51.04,67065.37,21.9,0.63426,0.00022,12.66538]
[1780480513712,51.04,67069.46,21.9,0.63516,0.00022,12.65574]
[1780480516575,51.04,67069.95,21.9,0.63527,0.00022,12.65454]
[1780480520761,51.04,67072.05,21.9,0.63574,0.00022,12.64949]
[1780480522775,51.03,67069.8,21.9,0.63525,0.00022,12.65477]
[1780480524335,51.03,67070.42,21.9,0.63538,0.00022,12.65329]
[1780480525166,51.03,67070.42,21.9,0.63538,0.00022,12.65329]
[1780480526290,51.03,67069.21,21.9,0.63512,0.00022,12.65611]
[1780480525796,51.03,67066.61,21.9,0.63455,0.00022,12.66222]
[1780480526803,51.03,67063.28,21.9,0.63383,0.00022,12.66999]
[1780480529692,51.03,67062.09,21.9,0.63357,0.00022,12.67271]
[1780480532845,51.03,67058.31,21.9,0.6328,0.00022,12.67607]
[1780480533852,51.02,67056.02,21.9,0.6323,0.00022,12.68133]
[1780480538887,51.02,67057.61,21.9,0.63267,0.00022,12.67743]
[1780480540901,51.01,67054.22,21.9,0.63193,0.00022,12.68521]
[1780480543133,51.01,67053.35,21.9,0.63174,0.00022,12.6872]
[1780480543227,51.01,67053.1,21.9,0.63168,0.00022,12.68776]
[1780480544186,51.01,67053.1,21.9,0.63168,0.00022,12.68776]
[1780480544261,51.01,67046.67,21.9,0.63027,0.00022,12.70247]
[1780480544431,51.01,67046.67,21.9,0.63027,0.00022,12.70247]
[1780480544536,51.01,67046.67,21.9,0.63027,0.00022,12.70247]
[1780480545985,51.01,67044.94,21.9,0.62988,0.00022,12.70641]
[1780480548337,51.02,67042.54,21.9,0.62935,0.00022,12.71186]
[1780480548375,51.02,67041.04,21.9,0.62902,0.00022,12.71524]
[1780480548961,51.01,67045.97,21.9,0.63011,0.00022,12.70408]
[1780480549968,51.01,67050.6,21.9,0.63113,0.00022,12.69351]
[1780480550538,51.01,67050.6,21.9,0.63113,0.00022,12.69351]
[1780480550975,51.01,67048.09,21.9,0.63058,0.00022,12.69926]
[1780480552919,51.02,67047.93,21.9,0.63054,0.00022,12.69964]
[1780480552989,51.02,67049.82,21.9,0.63095,0.00022,12.69535]
[1780480553384,51.02,67049.82,21.9,0.63095,0.00022,12.69535]
[1780480553435,51.02,67049.82,21.9,0.63095,0.00022,12.69535]
[1780480553996,51.02,67055.55,21.9,0.63221,0.00022,12.68218]
[1780480554441,51.02,67055.55,21.9,0.63221,0.00022,12.68218]
[1780480555008,51.01,67059.98,21.9,0.63319,0.00022,12.67192]
[1780480556221,51.01,67059.98,21.9,0.63319,0.00022,12.67192]
[1780480556307,51.01,67059.98,21.9,0.63319,0.00022,12.67192]
[1780480557018,51.01,67065.08,21.9,0.6343,0.00022,12.66003]
[1780480557827,51.01,67065.08,21.9,0.6343,0.00022,12.66003]
[1780480558050,51.01,67065.08,21.9,0.6343,0.00022,12.66003]
[1780480558186,51.01,67065.08,21.9,0.6343,0.00022,12.66003]
[1780480558248,51.02,67068.2,21.9,0.63499,0.00022,12.65271]
[1780480559032,51.02,67062.63,21.9,0.63377,0.00022,12.66577]
[1780480560700,51.02,67061.17,21.9,0.63345,0.00022,12.66918]
[1780480560783,51.02,67061.17,21.9,0.63345,0.00022,12.66918]
[1780480561046,51.02,67069.97,21.9,0.63537,0.00022,12.64855]
[1780480561671,51.02,67069.97,21.9,0.63537,0.00022,12.64855]
[1780480562114,51.02,67069.97,21.9,0.63537,0.00022,12.64855]
[1780480562145,51.02,67076.76,21.9,0.63686,0.00022,12.63242]
[1780480564912,51.01,67077.48,21.9,0.63702,0.00022,12.63069]
[1780480565075,51.01,67075.33,21.9,0.63655,0.00022,12.63582]
[1780480566083,51.01,67068.37,21.9,0.63503,0.00022,12.65228]
[1780480566463,51.01,67068.37,21.9,0.63503,0.00022,12.65228]
[1780480567396,51.01,67068.33,21.9,0.63502,0.00022,12.65236]
[1780480568096,51.01,67071.0,21.9,0.63561,0.00022,12.64603]
[1780480573131,51.01,67072.49,21.9,0.63594,0.00022,12.64243]
[1780480578166,51.01,67072.03,21.9,0.63584,0.00022,12.64345]
[1780480579173,51.01,67074.47,21.9,0.63638,0.00022,12.63764]
[1780480580113,51.01,67074.47,21.9,0.63638,0.00022,12.63764]
[1780480580856,51.01,67076.19,21.9,0.63675,0.00022,12.63353]
[1780480581166,51.01,67076.19,21.9,0.63675,0.00022,12.63353]
[1780480581295,51.01,67076.19,21.9,0.63675,0.00022,12.63353]
[1780480581350,51.01,67087.16,21.9,0.63915,0.00022,12.60713]
[1780480582198,51.01,67089.72,21.9,0.63971,0.00022,12.60092]
[1780480587233,51.01,67089.64,21.9,0.63968,0.00022,12.60119]
[1780480588238,51.01,67089.64,21.9,0.63968,0.00022,12.60119]
[1780480589153,51.01,67090.21,21.9,0.63981,0.00022,12.59982]
[1780480589247,51.01,67096.72,21.9,0.64122,0.00022,12.58389]
[1780480590168,51.01,67096.72,21.9,0.64122,0.00022,12.58389]
[1780480590225,51.01,67096.72,21.9,0.64122,0.00022,12.58389]
[1780480590256,51.01,67099.48,21.9,0.64182,0.00022,12.57711]
[1780480590581,51.01,67099.48,21.9,0.64182,0.00022,12.57711]
[1780480591262,51.01,67090.9,21.9,0.64,0.00022,12.59289]
[1780480592161,51.01,67090.9,21.9,0.64,0.00022,12.59289]
[1780480592269,51.01,67083.62,21.9,0.63841,0.00022,12.61058]
[1780480592768,51.01,67083.62,21.9,0.63841,0.00022,12.61058]
[1780480593195,51.01,67083.62,21.9,0.63841,0.00022,12.61058]
[1780480593238,51.01,67083.62,21.9,0.63841,0.00022,12.61058]
[1780480593251,51.01,67083.62,21.9,0.63841,0.00022,12.61058]
[1780480593276,51.01,67089.45,21.9,0.63968,0.00022,12.59645]
[1780480594135,51.01,67089.45,21.9,0.63968,0.00022,12.59645]
[1780480594155,51.01,67089.45,21.9,0.63968,0.00022,12.59645]
[1780480594283,51.01,67093.99,21.9,0.64067,0.00022,12.58537]
[1780480595290,51.01,67096.43,21.9,0.6412,0.00022,12.5794]
[1780480596297,51.02,67090.65,21.9,0.63993,0.00022,12.5936]
[1780480597190,51.02,67090.65,21.9,0.63993,0.00022,12.5936]
[1780480597304,51.02,67086.94,21.9,0.63912,0.00022,12.60264]
[1780480597667,51.02,67086.94,21.9,0.63912,0.00022,12.60264]
[1780480598311,51.02,67085.8,21.9,0.63887,0.00022,12.60542]
[1780480600325,51.02,67088.11,21.9,0.63938,0.00022,12.59983]
[1780480605360,51.02,67089.15,21.9,0.6396,0.00022,12.59738]
[1780480606357,51.02,67089.15,21.9,0.6396,0.00022,12.59738]
[1780480606368,51.02,67088.28,21.9,0.63941,0.00022,12.59951]
[1780480607374,51.02,67079.83,21.9,0.63756,0.00022,12.61993]
[1780480608381,51.02,67071.17,21.9,0.63567,0.00022,12.64056]
[1780480608582,51.02,67071.17,21.9,0.63567,0.00022,12.64056]
[1780480608600,51.02,67071.17,21.9,0.63567,0.00022,12.64056]
[1780480608908,51.02,67071.17,21.9,0.63567,0.00022,12.64056]
[1780480609388,51.02,67066.97,21.9,0.63475,0.00022,12.65044]
[1780480610395,51.02,67063.39,21.9,0.63397,0.00022,12.65881]
[1780480614437,51.02,67063.57,21.9,0.63401,0.00022,12.65833]
[1780480615435,51.02,67061.12,21.9,0.63348,0.00022,12.66399]
[1780480619289,51.02,67059.56,21.9,0.63314,0.00022,12.66761]
[1780480620470,51.01,67062.15,21.9,0.63371,0.00022,12.66154]
[1780480622484,51.01,67059.69,21.9,0.63317,0.00022,12.66722]
[1780480627290,51.01,67059.64,21.9,0.63317,0.00022,12.66726]
[1780480627537,51.01,67060.23,21.9,0.6333,0.00022,12.66584]
[1780480627620,51.01,67066.51,21.9,0.63468,0.00022,12.65116]
[1780480628527,51.01,67070.57,21.9,0.63557,0.00022,12.64158]
[1780480629534,51.01,67072.59,21.9,0.63601,0.00022,12.63679]
[1780480631017,51.01,67072.59,21.9,0.63601,0.00022,12.63679]
[1780480631034,51.01,67073.34,21.9,0.63618,0.00022,12.635]
[1780480631548,51.01,67080.08,21.9,0.63765,0.00022,12.6189]
[1780480632554,51.01,67085.11,21.9,0.63875,0.00022,12.60679]
[1780480635576,51.01,67087.41,21.9,0.63925,0.00022,12.60124]
[1780480636948,51.01,67087.41,21.9,0.63925,0.00022,12.60124]
[1780480637249,51.01,67087.41,21.9,0.63925,0.00022,12.60124]
[1780480637318,51.01,67089.56,21.9,0.63971,0.00022,12.59605]
[1780480637855,51.01,67089.56,21.9,0.63971,0.00022,12.59605]
[1780480638131,51.01,67089.56,21.9,0.63971,0.00022,12.59605]
[1780480638225,51.01,67096.31,21.9,0.64118,0.00022,12.57955]
[1780480639985,51.01,67097.88,21.9,0.64152,0.00022,12.57568]
[1780480640611,51.01,67093.94,21.9,0.64066,0.00022,12.58544]
[1780480641838,51.01,67093.94,21.9,0.64066,0.00022,12.58544]
[1780480642310,51.01,67093.94,21.9,0.64066,0.00022,12.58544]
[1780480642384,51.01,67090.35,21.9,0.63987,0.00022,12.59426]
[1780480642625,51.01,67087.58,21.9,0.63927,0.00022,12.601]
[1780480644639,51.01,67089.7,21.9,0.63973,0.00022,12.59588]
[1780480645646,51.02,67092.9,21.9,0.64043,0.00022,12.58808]
[1780480648667,51.02,67089.41,21.9,0.63966,0.00022,12.59667]
[1780480649674,51.02,67087.35,21.9,0.63921,0.00022,12.60169]
[1780480651279,51.02,67087.35,21.9,0.63921,0.00022,12.60169]
[1780480651291,51.02,67084.88,21.9,0.63872,0.00022,12.60238]
[1780480651916,51.02,67084.88,21.9,0.63872,0.00022,12.60238]
[1780480652018,51.02,67084.49,21.9,0.63863,0.00022,12.60333]
[1780480655716,51.02,67086.53,21.9,0.63907,0.00022,12.59842]
[1780480660750,51.02,67087.08,21.9,0.63919,0.00022,12.59715]
[1780480662765,51.02,67084.71,21.9,0.63867,0.00022,12.60291]
[1780480663549,51.02,67084.71,21.9,0.63867,0.00022,12.60291]
[1780480663608,51.02,67084.71,21.9,0.63867,0.00022,12.60292]
[1780480668019,51.02,67082.95,21.9,0.63828,0.00022,12.6072]
[1780480668056,51.02,67082.99,21.9,0.63829,0.00022,12.60711]
[1780480675213,51.03,67083.3,21.9,0.63835,0.00022,12.6064]
[1780480675314,51.03,67083.06,21.9,0.6383,0.00022,12.607]
[1780480684921,51.03,67083.57,21.9,0.63841,0.00022,12.60583]
[1780480689956,51.03,67083.24,21.9,0.63833,0.00022,12.60665]
[1780480695998,51.03,67082.59,21.9,0.63819,0.00022,12.60825]
[1780480699347,51.03,67082.1,21.9,0.63808,0.00022,12.60944]
[1780480699429,51.03,67082.38,21.9,0.63814,0.00022,12.60877]
[1780480703676,51.03,67081.61,21.9,0.63797,0.00022,12.61067]
[1780480704054,51.03,67077.11,21.9,0.63698,0.00022,12.62146]
[1780480709019,51.03,67076.54,21.9,0.63686,0.00022,12.62279]
[1780480709089,51.03,67080.17,21.9,0.63766,0.00022,12.6141]
[1780480711478,51.03,67081.4,21.9,0.63792,0.00022,12.61117]
[1780480712110,51.03,67080.2,21.9,0.63771,0.00022,12.60874]
[1780480713117,51.03,67077.35,21.9,0.63708,0.00022,12.61557]
[1780480713798,51.03,67077.35,21.9,0.63708,0.00022,12.61557]
[1780480713937,51.03,67077.35,21.9,0.63708,0.00022,12.61557]
[1780480714325,51.03,67077.35,21.9,0.63708,0.00022,12.61557]
[1780480714394,51.03,67070.32,21.9,0.63554,0.00022,12.63228]
[1780480715131,51.03,67063.27,21.9,0.634,0.00022,12.64885]
[1780480717509,51.03,67061.67,21.9,0.63365,0.00022,12.65259]
[1780480718109,51.03,67060.93,21.9,0.63349,0.00022,12.65432]
[1780480718442,51.03,67059.09,21.9,0.63308,0.00022,12.65859]
[1780480719162,51.03,67055.12,21.9,0.63221,0.00022,12.66777]
[1780480723804,51.03,67055.44,21.9,0.63228,0.00022,12.667]
[1780480724197,51.03,67056.92,21.9,0.63261,0.00022,12.66358]
[1780480724902,51.03,67056.92,21.9,0.63261,0.00022,12.66358]
[1780480725204,51.03,67054.37,21.9,0.63205,0.00022,12.66946]
[1780480726211,51.03,67051.51,21.9,0.63142,0.00022,12.67601]
[1780480727009,51.03,67051.51,21.9,0.63142,0.00022,12.67601]
[1780480727218,51.03,67049.26,21.9,0.63093,0.00022,12.68115]
[1780480728468,51.03,67049.26,21.9,0.63093,0.00022,12.68115]
[1780480728501,51.03,67043.73,21.9,0.62971,0.00022,12.69369]
[1780480729412,51.03,67043.73,21.9,0.62971,0.00022,12.69369]
[1780480729471,51.03,67043.73,21.9,0.62971,0.00022,12.69369]
[1780480729542,51.03,67041.79,21.9,0.62928,0.00022,12.69808]
[1780480730239,51.03,67035.12,21.9,0.62781,0.00022,12.71304]
[1780480731246,51.03,67030.98,21.9,0.6269,0.00022,12.72222]
[1780480733147,51.03,67030.54,21.9,0.6268,0.00022,12.72319]
[1780480733187,51.03,67030.54,21.9,0.6268,0.00022,12.72319]
[1780480733371,51.03,67030.54,21.9,0.6268,0.00022,12.72319]
[1780480733456,51.03,67026.4,21.9,0.62589,0.00022,12.7323]
[1780480734267,51.03,67021.25,21.9,0.62475,0.00022,12.74359]
[1780480735030,51.03,67021.25,21.9,0.62475,0.00022,12.74359]
[1780480735551,51.03,67021.25,21.9,0.62475,0.00022,12.74359]
[1780480735570,51.03,67017.52,21.9,0.62392,0.00022,12.7517]
[1780480736281,51.04,67014.81,21.9,0.62331,0.00022,12.75757]
[1780480738295,51.04,67012.48,21.9,0.62279,0.00022,12.76262]
[1780480741316,51.04,67010.44,21.9,0.62233,0.00022,12.76705]
[1780480746351,51.05,67010.58,21.9,0.62235,0.00022,12.76687]
[1780480747358,51.05,67013.13,21.9,0.62292,0.00022,12.76145]
[1780480750500,51.05,67013.45,21.9,0.62298,0.00022,12.76082]
[1780480750666,51.05,67013.41,21.9,0.62297,0.00022,12.76093]
[1780480751386,51.05,67016.73,21.9,0.6237,0.00022,12.75383]
[1780480752350,51.05,67016.73,21.9,0.6237,0.00022,12.75383]
[1780480752414,51.05,67016.73,21.9,0.6237,0.00022,12.75383]
[1780480752451,51.05,67019.18,21.9,0.62424,0.00022,12.74857]
[1780480753400,51.06,67021.58,21.9,0.62477,0.00022,12.74341]
[1780480755414,51.06,67023.63,21.9,0.62521,0.00022,12.73903]
[1780480756581,51.06,67023.63,21.9,0.62521,0.00022,12.73903]
[1780480756938,51.06,67022.87,21.9,0.62504,0.00022,12.74073]
[1780480757428,51.06,67016.69,21.9,0.62367,0.00022,12.75415]
[1780480758435,51.06,67013.1,21.9,0.62287,0.00022,12.76188]
[1780480762465,51.07,67009.76,21.9,0.62212,0.00022,12.76911]
[1780480762727,51.07,67009.76,21.9,0.62212,0.00022,12.76911]
[1780480762740,51.07,67009.76,21.9,0.62212,0.00022,12.76911]
[1780480762845,51.07,67009.76,21.9,0.62212,0.00022,12.76911]
[1780480763315,51.07,67009.76,21.9,0.62212,0.00022,12.76911]
[1780480763321,51.07,67009.76,21.9,0.62212,0.00022,12.76911]
[1780480763470,51.07,67003.86,21.9,0.62081,0.00022,12.7816]
[1780480764477,51.07,67000.39,21.9,0.62004,0.00022,12.78888]
[1780480766489,51.07,67000.4,21.9,0.62004,0.00022,12.78887]
[1780480767418,51.07,67000.3,21.9,0.62002,0.00022,12.78909]
[1780480767498,51.07,67001.33,21.9,0.62025,0.00022,12.78694]
[1780480770519,51.07,67003.5,21.9,0.62073,0.00022,12.78243]
[1780480775554,51.08,67004.6,21.9,0.621,0.00022,12.77493]
[1780480780589,51.08,67004.7,21.9,0.62102,0.00022,12.7748]
[1780480780874,51.08,67004.7,21.9,0.62102,0.00022,12.7748]
[1780480781596,51.08,67004.55,21.9,0.62098,0.00022,12.77513]
[1780480781711,51.08,67004.55,21.9,0.62098,0.00022,12.77513]
[1780480782603,51.08,67004.43,21.9,0.62096,0.00022,12.7754]
[1780480782704,51.08,67004.43,21.9,0.62096,0.00022,12.7754]
[1780480783610,51.08,67005.98,21.9,0.6213,0.00022,12.77215]
[1780480784087,51.08,67005.98,21.9,0.6213,0.00022,12.77215]
[1780480784617,51.08,67006.41,21.9,0.62139,0.00022,12.77126]
[1780480787167,51.08,67006.66,21.9,0.62145,0.00022,12.77075]
[1780480787232,51.09,67006.8,21.9,0.62147,0.00022,12.77049]
[1780480788644,51.09,67003.49,21.9,0.62074,0.00022,12.77748]
[1780480792218,51.09,67000.2,21.9,0.62,0.00022,12.78441]
[1780480793043,51.09,67000.2,21.9,0.62,0.00022,12.78441]
[1780480793402,51.09,67000.2,21.9,0.62,0.00022,12.78441]
[1780480794211,51.09,67000.02,21.9,0.61996,0.00022,12.78479]
[1780480794212,51.09,67000.02,21.9,0.61996,0.00022,12.78479]
[1780480794515,51.09,66991.32,21.9,0.61803,0.00022,12.80278]
[1780480794937,51.09,66991.32,21.9,0.61803,0.00022,12.80278]
[1780480795184,51.09,66991.32,21.9,0.61803,0.00022,12.80278]
[1780480795202,51.09,66985.57,21.9,0.61675,0.00022,12.8145]
[1780480795801,51.09,66985.57,21.9,0.61675,0.00022,12.8145]
[1780480795931,51.09,66985.57,21.9,0.61675,0.00022,12.8145]
[1780480796138,51.09,66981.06,21.9,0.61575,0.00022,12.8236]
[1780480800835,51.09,66979.29,21.9,0.61535,0.00022,12.82713]
[1780480802746,51.09,66983.65,21.9,0.61633,0.00022,12.81834]
[1780480803926,51.09,66983.65,21.9,0.61633,0.00022,12.81834]
[1780480803949,51.09,66983.65,21.9,0.61633,0.00022,12.81834]
[1780480804402,51.09,66986.99,21.9,0.61707,0.00022,12.81156]
[1780480805518,51.09,66986.99,21.9,0.61707,0.00022,12.81156]
[1780480805518,51.09,66986.99,21.9,0.61707,0.00022,12.81156]
[1780480805603,51.09,66986.99,21.9,0.61707,0.00022,12.81156]
[1780480805669,51.09,66995.9,21.9,0.61905,0.00022,12.79327]
[1780480806088,51.09,66995.9,21.9,0.61905,0.00022,12.79327]
[1780480806597,51.09,66995.9,21.9,0.61905,0.00022,12.79327]
[1780480806211,51.09,67002.31,21.9,0.62048,0.00022,12.77993]
[1780480807783,51.09,66999.16,21.9,0.61978,0.00022,12.78652]
[1780480808687,51.09,66999.16,21.9,0.61978,0.00022,12.78652]
[1780480809036,51.09,66999.16,21.9,0.61978,0.00022,12.78652]
[1780480809082,51.09,67002.39,21.9,0.62049,0.00022,12.7798]
[1780480809797,51.09,67008.59,21.9,0.62187,0.00022,12.76673]
[1780480810804,51.09,67013.67,21.9,0.62299,0.00022,12.75593]
[1780480812818,51.09,67015.27,21.9,0.62334,0.00022,12.75255]
[1780480816541,51.09,67015.71,21.9,0.62343,0.00022,12.75167]
[1780480816630,51.09,67015.71,21.9,0.62343,0.00022,12.75167]
[1780480816738,51.1,67016.52,21.9,0.62361,0.00022,12.74999]
[1780480817683,51.1,67016.52,21.9,0.62361,0.00022,12.74999]
[1780480816846,51.1,67020.41,21.9,0.62447,0.00022,12.7416]
[1780480817853,51.1,67023.2,21.9,0.62508,0.00022,12.73557]
[1780480821470,51.1,67024.3,21.9,0.62531,0.00022,12.73326]
[1780480821689,51.1,67024.29,21.9,0.6253,0.00022,12.73337]
[1780480821881,51.1,67021.3,21.9,0.62464,0.00022,12.73987]
[1780480822747,51.1,67021.3,21.9,0.62464,0.00022,12.73987]
[1780480823488,51.1,67021.3,21.9,0.62464,0.00022,12.73987]
[1780480823589,51.11,67018.33,21.9,0.62398,0.00022,12.74637]
[1780480824902,51.11,67015.68,21.9,0.62339,0.00022,12.7521]
[1780480826601,51.11,67015.68,21.9,0.62339,0.00022,12.7521]
[1780480826909,51.11,67015.19,21.9,0.62328,0.00022,12.75321]
[1780480826941,51.11,67010.58,21.9,0.62225,0.00022,12.76308]
[1780480828429,51.11,67010.58,21.9,0.62225,0.00022,12.76308]
[1780480828438,51.11,67010.58,21.9,0.62225,0.00022,12.76308]
[1780480828451,51.11,67010.58,21.9,0.62225,0.00022,12.76308]
[1780480828635,51.11,67010.58,21.9,0.62225,0.00022,12.76308]
[1780480828496,51.11,67008.88,21.9,0.62187,0.00022,12.76671]
[1780480829524,51.11,67008.88,21.9,0.62187,0.00022,12.76671]
[1780480829589,51.12,66994.48,21.9,0.61868,0.00022,12.79682]
[1780480829770,51.12,66994.48,21.9,0.61868,0.00022,12.79682]
[1780480830274,51.12,66994.48,21.9,0.61868,0.00022,12.79682]
[1780480830376,51.12,66993.71,21.9,0.61851,0.00022,12.7984]
[1780480833012,51.12,66993.57,21.9,0.61852,0.00022,12.79344]
[1780480833465,51.12,66993.57,21.9,0.61852,0.00022,12.79344]
[1780480833625,51.12,66993.57,21.9,0.61852,0.00022,12.79344]
[1780480834134,51.12,66993.62,21.9,0.61853,0.00022,12.79333]
[1780480840285,51.12,66994.73,21.9,0.61877,0.00022,12.79105]
[1780480840315,51.12,66994.73,21.9,0.61877,0.00022,12.79105]
[1780480840368,51.12,66994.73,21.9,0.61877,0.00022,12.79105]
[1780480841538,51.12,66987.05,21.9,0.61707,0.00022,12.80678]
[1780480842025,51.12,66977.8,21.9,0.61501,0.00022,12.8254]
[1780480842935,51.12,66977.8,21.9,0.61501,0.00022,12.8254]
[1780480843032,51.11,66977.93,21.9,0.61505,0.00022,12.825]
[1780480843778,51.11,66977.93,21.9,0.61505,0.00022,12.825]
[1780480844472,51.1,66977.31,21.9,0.61493,0.00022,12.82609]
[1780480845026,51.1,66977.31,21.9,0.61493,0.00022,12.82609]
[1780480845066,51.1,66977.31,21.9,0.61493,0.00022,12.82609]
[1780480845464,51.1,66977.31,21.9,0.61493,0.00022,12.82609]
[1780480845514,51.09,66976.19,21.9,0.61469,0.00022,12.82818]
[1780480845947,51.09,66976.19,21.9,0.61469,0.00022,12.82818]
[1780480846481,51.09,66976.19,21.9,0.61469,0.00022,12.82818]
[1780480846573,51.09,66971.25,21.9,0.6136,0.00022,12.83781]
[1780480846910,51.09,66971.25,21.9,0.6136,0.00022,12.83781]
[1780480847060,51.08,66973.26,21.9,0.61407,0.00022,12.83364]
[1780480851088,51.06,66975.99,21.9,0.61472,0.00022,12.82784]
[1780480855116,51.05,66982.5,21.9,0.61618,0.00022,12.81472]
[1780480856122,51.05,66987.23,21.9,0.61724,0.00022,12.80512]
[1780480858098,51.05,66987.24,21.9,0.61724,0.00022,12.8051]
[1780480858682,51.05,66987.24,21.9,0.61724,0.00022,12.8051]
[1780480860151,51.05,66989.95,21.9,0.61784,0.00022,12.79957]
[1780480860744,51.05,66989.95,21.9,0.61784,0.00022,12.79957]
[1780480861169,51.05,66987.01,21.9,0.61719,0.00022,12.80558]
[1780480862170,51.05,66983.94,21.9,0.6165,0.00022,12.81181]
[1780480863118,51.05,66983.94,21.9,0.6165,0.00022,12.81181]
[1780480865539,51.05,66981.95,21.9,0.61606,0.00022,12.81582]
[1780480865687,51.05,66981.95,21.9,0.61606,0.00022,12.81582]
[1780480866750,51.05,66980.91,21.9,0.61583,0.00022,12.81791]
[1780480867206,51.05,66976.76,21.9,0.6149,0.00022,12.82621]
[1780480869320,51.05,66975.53,21.9,0.61463,0.00022,12.82865]
[1780480875264,51.05,66975.8,21.9,0.6147,0.00022,12.82801]
[1780480875885,51.05,66975.8,21.9,0.6147,0.00022,12.82801]
[1780480876075,51.05,66975.8,21.9,0.6147,0.00022,12.82801]
[1780480876266,51.05,66975.8,21.9,0.6147,0.00022,12.82801]
[1780480876273,51.05,66975.8,21.9,0.6147,0.00022,12.82801]
[1780480876710,51.05,66975.8,21.9,0.6147,0.00022,12.82801]
[1780480876742,51.04,66982.93,21.9,0.61629,0.00022,12.81369]
[1780480877376,51.04,66996.74,21.9,0.61937,0.00022,12.78538]
[1780480878235,51.04,66996.74,21.9,0.61937,0.00022,12.78538]
[1780480878274,51.04,66996.74,21.9,0.61937,0.00022,12.78538]
[1780480878314,51.04,66996.74,21.9,0.61937,0.00022,12.78538]
[1780480878352,51.04,66996.74,21.9,0.61937,0.00022,12.78538]
[1780480878368,51.04,66996.74,21.9,0.61937,0.00022,12.78538]
[1780480878472,51.04,66996.74,21.9,0.61937,0.00022,12.78538]
[1780480878701,51.04,66996.74,21.9,0.61937,0.00022,12.78538]
[1780480878554,51.04,67003.51,21.9,0.62087,0.00022,12.77124]
[1780480879294,51.05,67011.39,21.9,0.62262,0.00022,12.75456]
[1780480882619,51.05,67012.14,21.9,0.62278,0.00022,12.75301]
[1780480883435,51.05,67012.07,21.9,0.62276,0.00022,12.75319]
[1780480883598,51.05,67012.07,21.9,0.62276,0.00022,12.75319]
[1780480883625,51.05,67015.19,21.9,0.62345,0.00022,12.74653]
[1780480883827,51.05,67015.19,21.9,0.62345,0.00022,12.74653]
[1780480884329,51.05,67017.8,21.9,0.62403,0.00022,12.74094]
[1780480885574,51.05,67017.8,21.9,0.62403,0.00022,12.74094]
[1780480885632,51.05,67020.71,21.9,0.62467,0.00022,12.73468]
[1780480886237,51.05,67020.71,21.9,0.62467,0.00022,12.73468]
[1780480886764,51.05,67030.42,21.9,0.62681,0.00022,12.71346]
[1780480887136,51.05,67030.42,21.9,0.62681,0.00022,12.71346]
[1780480887352,51.06,67033.27,21.9,0.62743,0.00022,12.7072]
[1780480892437,51.06,67034.75,21.9,0.62779,0.00022,12.69881]
[1780480892642,51.06,67034.75,21.9,0.62779,0.00022,12.69881]
[1780480892674,51.06,67037.04,21.9,0.62829,0.00022,12.69371]
[1780480892831,51.06,67037.04,21.9,0.62829,0.00022,12.69371]
[1780480893395,51.07,67044.48,21.9,0.62993,0.00022,12.67698]
[1780480894402,51.07,67047.55,21.9,0.63061,0.00022,12.67003]
[1780480897423,51.07,67049.66,21.9,0.63106,0.00022,12.66529]
[1780480902458,51.07,67049.57,21.9,0.63105,0.00022,12.66546]
[1780480907493,51.07,67050.33,21.9,0.63121,0.00022,12.6638]
[1780480908776,51.07,67050.33,21.9,0.63121,0.00022,12.6638]
[1780480909658,51.07,67054.11,21.9,0.63204,0.00022,12.65513]
[1780480910243,51.07,67054.11,21.9,0.63204,0.00022,12.65513]
[1780480910514,51.07,67049.41,21.9,0.63101,0.00022,12.66589]
[1780480910886,51.07,67049.41,21.9,0.63101,0.00022,12.66589]
[1780480911266,51.07,67049.41,21.9,0.63101,0.00022,12.66589]
[1780480911521,51.07,67040.56,21.9,0.62906,0.00022,12.68595]
[1780480912149,51.07,67040.56,21.9,0.62906,0.00022,12.68595]
[1780480912529,51.07,67029.84,21.9,0.62668,0.00022,12.7099]
[1780480912896,51.07,67029.84,21.9,0.62668,0.00022,12.7099]
[1780480913459,51.07,67029.84,21.9,0.62668,0.00022,12.7099]
[1780480913535,51.08,67027.17,21.9,0.62609,0.00022,12.71583]
[1780480914119,51.08,67027.17,21.9,0.62609,0.00022,12.71583]
[1780480914543,51.08,67027.33,21.9,0.62612,0.00022,12.71553]
[1780480919578,51.09,67028.44,21.9,0.62634,0.00022,12.71335]
[1780480922601,51.1,67035.46,21.9,0.62787,0.00022,12.69798]
[1780480923476,51.1,67035.46,21.9,0.62787,0.00022,12.69798]
[1780480923691,51.1,67035.46,21.9,0.62787,0.00022,12.69798]
[1780480923768,51.1,67039.99,21.9,0.62887,0.00022,12.68792]
[1780480924615,51.1,67036.73,21.9,0.62814,0.00022,12.69529]
[1780480926630,51.11,67040.49,21.9,0.62896,0.00022,12.68701]
[1780480928136,51.11,67041.79,21.9,0.62924,0.00022,12.68416]
[1780480928687,51.11,67041.79,21.9,0.62924,0.00022,12.68416]
[1780480933955,51.13,67044.86,21.9,0.62988,0.00022,12.67764]
[1780480935693,51.13,67046.98,21.9,0.63034,0.00022,12.67292]
[1780480936289,51.13,67046.98,21.9,0.63034,0.00022,12.67292]
[1780480936827,51.13,67047.64,21.9,0.63048,0.00022,12.67144]
[1780480937618,51.13,67047.64,21.9,0.63048,0.00022,12.67144]
[1780480940729,51.13,67037.87,21.9,0.62832,0.00022,12.6935]
[1780480941093,51.13,67037.87,21.9,0.62832,0.00022,12.6935]
[1780480941119,51.13,67037.87,21.9,0.62832,0.00022,12.6935]
[1780480941774,51.13,67037.87,21.9,0.62832,0.00022,12.6935]
[1780480941828,51.13,67036.62,21.9,0.62805,0.00022,12.69628]
[1780480942239,51.13,67036.62,21.9,0.62805,0.00022,12.69628]
[1780480942743,51.13,67041.06,21.9,0.62903,0.00022,12.68636]
[1780480943750,51.13,67044.32,21.9,0.62974,0.00022,12.67902]
[1780480944365,51.13,67044.32,21.9,0.62974,0.00022,12.67902]
[1780480945308,51.13,67044.99,21.9,0.62989,0.00022,12.67752]
[1780480945471,51.13,67044.99,21.9,0.62989,0.00022,12.67752]
[1780480945638,51.13,67044.99,21.9,0.62989,0.00022,12.67752]
[1780480945764,51.13,67051.02,21.9,0.63122,0.00022,12.66384]
[1780480946579,51.13,67051.02,21.9,0.63122,0.00022,12.66384]
[1780480946771,51.13,67055.3,21.9,0.63215,0.00022,12.65405]
[1780480950799,51.13,67050.96,21.9,0.6312,0.00022,12.66401]
[1780480951291,51.13,67050.96,21.9,0.6312,0.00022,12.66401]
[1780480951806,51.14,67048.52,21.9,0.6307,0.00022,12.66433]
[1780480951957,51.14,67048.52,21.9,0.6307,0.00022,12.66433]
[1780480957848,51.15,67048.32,21.9,0.63064,0.00022,12.66502]
[1780480960869,51.15,67046.04,21.9,0.63013,0.00022,12.67024]
[1780480962883,51.15,67048.14,21.9,0.63059,0.00022,12.66551]
[1780480965133,51.15,67048.84,21.9,0.63074,0.00022,12.66393]
[1780480965137,51.15,67051.06,21.9,0.63122,0.00022,12.65895]
[1780480966700,51.15,67051.06,21.9,0.63122,0.00022,12.65895]
[1780480966801,51.16,67048.86,21.9,0.63073,0.00022,12.66403]
[1780480966911,51.16,67046.2,21.9,0.63015,0.00022,12.67006]
[1780480971945,51.17,67047.1,21.9,0.63032,0.00022,12.66831]
[1780480976982,51.17,67049.28,21.9,0.63079,0.00022,12.66343]
[1780480982863,51.17,67049.01,21.9,0.63073,0.00022,12.66411]
[1780480985049,51.18,67046.95,21.9,0.63027,0.00022,12.6689]
[1780480986041,51.18,67046.95,21.9,0.63027,0.00022,12.6689]
[1780480986651,51.18,67046.95,21.9,0.63027,0.00022,12.6689]
[1780480986752,51.18,67050.3,21.9,0.63099,0.00022,12.66141]
[1780480987366,51.18,67050.3,21.9,0.63099,0.00022,12.66141]
[1780480987463,51.18,67050.3,21.9,0.63099,0.00022,12.66141]
[1780480988283,51.18,67049.1,21.9,0.63072,0.00022,12.6642]
[1780480988735,51.18,67049.1,21.9,0.63072,0.00022,12.6642]
[1780480988776,51.19,67041.6,21.9,0.62907,0.00022,12.68119]
[1780480988879,51.19,67041.6,21.9,0.62907,0.00022,12.68119]
[1780480989573,51.19,67041.6,21.9,0.62907,0.00022,12.68119]
[1780480989590,51.19,67036.25,21.9,0.62788,0.00022,12.6932]
[1780480992178,51.19,67034.28,21.9,0.62745,0.00022,12.69763]
[1780480993342,51.2,67028.47,21.9,0.62615,0.00022,12.71054]
[1780480994237,51.2,67028.47,21.9,0.62615,0.00022,12.71054]
[1780480994886,51.2,67028.47,21.9,0.62615,0.00022,12.71054]
[1780480994275,51.2,67022.15,21.9,0.62475,0.00022,12.7244]
[1780480995364,51.2,67016.62,21.9,0.62353,0.00022,12.73632]
[1780480996644,51.2,67011.64,21.9,0.62242,0.00022,12.74699]
[1780481002164,51.21,67011.88,21.9,0.62246,0.00022,12.7466]
[1780481003171,51.21,67009.4,21.9,0.62191,0.00022,12.75188]
[1780481005185,51.21,67007.19,21.9,0.62142,0.00022,12.75658]
[1780481008206,51.21,67003.98,21.9,0.62071,0.00022,12.76336]
[1780481011816,51.21,67000.49,21.9,0.61997,0.00022,12.7654]
[1780481013538,51.21,66999.54,21.9,0.61976,0.00022,12.76738]
[1780481013615,51.21,66999.71,21.9,0.6198,0.00022,12.76703]
[1780481014720,51.21,66999.71,21.9,0.6198,0.00022,12.76703]
[1780481014821,51.21,67006.4,21.9,0.62128,0.00022,12.75305]
[1780481015255,51.22,67011.23,21.9,0.62234,0.00022,12.7429]
[1780481016869,51.22,67011.23,21.9,0.62234,0.00022,12.7429]
[1780481017341,51.22,67011.08,21.9,0.62231,0.00022,12.74326]
[1780481017390,51.22,67007.56,21.9,0.62153,0.00022,12.75069]
[1780481018276,51.22,67001.19,21.9,0.62012,0.00022,12.76405]
[1780481019282,51.22,66999.06,21.9,0.61964,0.00022,12.76848]
[1780481024318,51.22,66997.53,21.9,0.6193,0.00022,12.77167]
[1780481028352,51.22,67001.61,21.9,0.62021,0.00022,12.76321]
[1780481029299,51.22,67001.61,21.9,0.62021,0.00022,12.76321]
[1780481029603,51.22,67001.61,21.9,0.62021,0.00022,12.76321]
[1780481030193,51.22,67003.61,21.9,0.62065,0.00022,12.75904]
[1780481030239,51.22,67003.61,21.9,0.62065,0.00022,12.75904]
[1780481030401,51.22,67003.61,21.9,0.62065,0.00022,12.75904]
[1780481030741,51.22,67003.61,21.9,0.62065,0.00022,12.75904]
[1780481030830,51.22,67006.09,21.9,0.6212,0.00022,12.75385]
[1780481031074,51.22,67006.09,21.9,0.6212,0.00022,12.75385]
[1780481031373,51.22,67006.35,21.9,0.62125,0.00022,12.75331]
[1780481031965,51.22,67006.35,21.9,0.62125,0.00022,12.75331]
[1780481032380,51.22,66999.24,21.9,0.61968,0.00022,12.76816]
[1780481034394,51.22,66995.3,21.9,0.6188,0.00022,12.77631]
[1780481039694,51.22,66994.64,21.9,0.61866,0.00022,12.77766]
[1780481041913,51.22,66995.14,21.9,0.61877,0.00022,12.77662]
[1780481043542,51.22,66997.4,21.9,0.61927,0.00022,12.77196]
[1780481043571,51.22,66997.4,21.9,0.61927,0.00022,12.77196]
[1780481043604,51.22,66999.83,21.9,0.61981,0.00022,12.76692]
[1780481044464,51.22,67004.39,21.9,0.62082,0.00022,12.75742]
[1780481045471,51.22,67008.32,21.9,0.62169,0.00022,12.74916]
[1780481047465,51.22,67009.11,21.9,0.62187,0.00022,12.74748]
[1780481047565,51.22,67009.28,21.9,0.6219,0.00022,12.74711]
[1780481048731,51.22,67009.28,21.9,0.6219,0.00022,12.74711]
[1780481048769,51.22,67014.99,21.9,0.62316,0.00022,12.73502]
[1780481049498,51.22,67018.23,21.9,0.62388,0.00022,12.72812]
[1780481052672,51.23,67017.4,21.9,0.62369,0.00022,12.72996]
[1780481054483,51.23,67017.05,21.9,0.62361,0.00022,12.73074]
[1780481054780,51.23,67017.05,21.9,0.62361,0.00022,12.73074]
[1780481054881,51.23,67017.05,21.9,0.62361,0.00022,12.73074]
[1780481055541,51.23,67024.39,21.9,0.62522,0.00022,12.71499]
[1780481056548,51.23,67028.55,21.9,0.62613,0.00022,12.70596]
[1780481061584,51.24,67031.42,21.9,0.62674,0.00022,12.6999]
[1780481066620,51.25,67031.18,21.9,0.62667,0.00022,12.70069]
[1780481068634,51.26,67033.86,21.9,0.62725,0.00022,12.69489]
[1780481069641,51.26,67036.13,21.9,0.62774,0.00022,12.68993]
[1780481070221,51.26,67036.13,21.9,0.62774,0.00022,12.68993]
[1780481070648,51.26,67038.97,21.9,0.62836,0.00022,12.68368]
[1780481073000,51.27,67041.19,21.9,0.62888,0.00022,12.67356]
[1780481073673,51.27,67035.8,21.9,0.62769,0.00022,12.68555]
[1780481074680,51.27,67032.35,21.9,0.62693,0.00022,12.69323]
[1780481075687,51.27,67034.49,21.9,0.6274,0.00022,12.68856]
[1780481076523,51.27,67034.49,21.9,0.6274,0.00022,12.68856]
[1780481076694,51.28,67038.53,21.9,0.62828,0.00022,12.67966]
[1780481078708,51.28,67041.87,21.9,0.629,0.00022,12.67234]
[1780481080834,51.28,67042.83,21.9,0.62921,0.00022,12.67025]
[1780481082498,51.29,67043.94,21.9,0.62944,0.00022,12.6679]
[1780481082758,51.29,67043.94,21.9,0.62944,0.00022,12.6679]
[1780481082830,51.29,67050.54,21.9,0.63088,0.00022,12.65307]
[1780481083290,51.29,67050.54,21.9,0.63088,0.00022,12.65307]
[1780481083744,51.29,67055.66,21.9,0.632,0.00022,12.64144]
[1780481084220,51.29,67055.66,21.9,0.632,0.00022,12.64144]
[1780481084755,51.3,67057.5,21.9,0.6324,0.00022,12.63731]
[1780481086768,51.3,67060.37,21.9,0.63301,0.00022,12.63089]
[1780481086981,51.3,67060.37,21.9,0.63301,0.00022,12.63089]
[1780481087774,51.31,67065.63,21.9,0.63415,0.00022,12.61875]
[1780481088781,51.31,67068.58,21.9,0.6348,0.00022,12.61192]
[1780481089788,51.32,67071.36,21.9,0.63537,0.00022,12.60578]
[1780481091135,51.33,67072.25,21.9,0.63554,0.00022,12.60399]
[1780481091802,51.33,67074.26,21.9,0.63597,0.00022,12.59929]
[1780481092503,51.33,67074.26,21.9,0.63597,0.00022,12.59929]
[1780481092954,51.33,67074.26,21.9,0.63597,0.00022,12.59929]
[1780481092809,51.33,67075.47,21.9,0.63624,0.00022,12.59646]
[1780481093816,51.33,67074.62,21.9,0.63605,0.00022,12.59848]
[1780481095829,51.34,67076.89,21.9,0.63654,0.00022,12.59315]
[1780481096837,51.34,67081.38,21.9,0.63751,0.00022,12.58263]
[1780481101872,51.34,67081.02,21.9,0.63743,0.00022,12.5835]
[1780481106907,51.34,67083.13,21.9,0.63789,0.00022,12.57846]
[1780481109453,51.34,67083.22,21.9,0.63791,0.00022,12.57824]
[1780481109928,51.34,67087.16,21.9,0.63877,0.00022,12.56879]
[1780481110868,51.34,67087.16,21.9,0.63877,0.00022,12.56879]
[1780481112216,51.34,67088.31,21.9,0.63902,0.00022,12.56604]
[1780481112737,51.34,67088.31,21.9,0.63902,0.00022,12.56604]
[1780481114963,51.34,67086.08,21.9,0.63853,0.00022,12.57142]
[1780481117345,51.34,67086.52,21.9,0.63862,0.00022,12.57037]
[1780481120446,51.34,67089.96,21.9,0.63937,0.00022,12.5621]
[1780481122012,51.34,67101.25,21.9,0.64182,0.00022,12.53463]
[1780481123034,51.34,67101.25,21.9,0.64182,0.00022,12.53463]
[1780481123044,51.34,67104.55,21.9,0.64253,0.00022,12.52653]
[1780481127303,51.35,67104.41,21.9,0.64249,0.00022,12.52701]
[1780481128054,51.35,67097.24,21.9,0.64093,0.00022,12.54464]
[1780481129061,51.35,67095.01,21.9,0.64045,0.00022,12.55011]
[1780481131087,51.35,67094.47,21.9,0.64033,0.00022,12.55144]
[1780481132090,51.35,67094.22,21.9,0.64032,0.00022,12.54672]
[1780481133347,51.35,67094.79,21.9,0.64044,0.00022,12.54536]
[1780481133404,51.35,67099.44,21.9,0.64145,0.00022,12.53403]
[1780481134969,51.35,67099.44,21.9,0.64145,0.00022,12.53403]
[1780481134999,51.35,67099.44,21.9,0.64145,0.00022,12.53403]
[1780481134972,51.35,67102.32,21.9,0.64207,0.00022,12.52699]
[1780481136679,51.35,67102.94,21.9,0.64221,0.00022,12.52546]
[1780481136788,51.35,67102.94,21.9,0.64221,0.00022,12.52546]
[1780481136861,51.36,67105.11,21.9,0.64267,0.00022,12.52017]
[1780481138637,51.36,67103.82,21.9,0.64239,0.00022,12.52335]
[1780481138701,51.36,67097.53,21.9,0.64102,0.00022,12.53885]
[1780481139132,51.36,67094.19,21.9,0.6403,0.00022,12.54699]
[1780481144069,51.36,67095.54,21.9,0.64058,0.00022,12.54377]
[1780481144386,51.36,67095.54,21.9,0.64058,0.00022,12.54377]
[1780481144445,51.36,67095.54,21.9,0.64058,0.00022,12.54377]
[1780481144737,51.36,67095.54,21.9,0.64058,0.00022,12.54377]
[1780481144763,51.36,67100.08,21.9,0.64157,0.00022,12.53271]
[1780481145203,51.36,67100.08,21.9,0.64157,0.00022,12.53271]
[1780481146339,51.36,67101.3,21.9,0.64183,0.00022,12.52975]
[1780481146381,51.36,67101.3,21.9,0.64183,0.00022,12.52975]
[1780481146548,51.36,67101.3,21.9,0.64183,0.00022,12.52975]
[1780481146564,51.36,67101.3,21.9,0.64183,0.00022,12.52975]
[1780481147188,51.36,67098.61,21.9,0.64124,0.00022,12.53636]
[1780481149213,51.36,67098.77,21.9,0.64128,0.00022,12.536]
[1780481149863,51.36,67098.77,21.9,0.64128,0.00022,12.536]
[1780481149939,51.37,67099.19,21.9,0.64136,0.00022,12.53501]
[1780481150581,51.37,67099.19,21.9,0.64136,0.00022,12.53501]
[1780481150865,51.37,67099.19,21.9,0.64136,0.00022,12.53501]
[1780481150892,51.37,67099.19,21.9,0.64136,0.00022,12.53501]
[1780481150927,51.37,67099.19,21.9,0.64136,0.00022,12.53501]
[1780481150939,51.37,67099.19,21.9,0.64136,0.00022,12.53501]
[1780481150964,51.37,67103.1,21.9,0.64221,0.00022,12.52544]
[1780481151325,51.37,67113.74,21.9,0.6445,0.00022,12.49914]
[1780481152224,51.37,67118.98,21.9,0.64563,0.00022,12.48599]
[1780481153231,51.37,67119.66,21.9,0.64578,0.00022,12.48434]
[1780481154435,51.37,67119.66,21.9,0.64578,0.00022,12.48434]
[1780481154493,51.37,67119.66,21.9,0.64578,0.00022,12.48434]
[1780481154682,51.37,67119.66,21.9,0.64578,0.00022,12.48434]
[1780481154782,51.38,67120.24,21.9,0.64589,0.00022,12.483]
[1780481155312,51.38,67120.24,21.9,0.64589,0.00022,12.483]
[1780481155357,51.38,67120.24,21.9,0.64589,0.00022,12.483]
[1780481155965,51.38,67120.24,21.9,0.64589,0.00022,12.483]
[1780481156042,51.38,67115.41,21.9,0.64484,0.00022,12.49521]
[1780481156882,51.38,67115.41,21.9,0.64484,0.00022,12.49521]
[1780481156916,51.38,67116.43,21.9,0.64506,0.00022,12.49271]
[1780481157251,51.38,67116.43,21.9,0.64506,0.00022,12.49271]
[1780481157976,51.38,67120.35,21.9,0.6459,0.00022,12.48291]
[1780481158169,51.38,67120.35,21.9,0.6459,0.00022,12.48291]
[1780481158196,51.38,67120.35,21.9,0.6459,0.00022,12.48291]
[1780481158555,51.38,67120.35,21.9,0.6459,0.00022,12.48291]
[1780481158571,51.38,67114.43,21.9,0.64462,0.00022,12.49784]
[1780481159273,51.38,67110.08,21.9,0.64367,0.00022,12.50874]
[1780481160781,51.38,67110.08,21.9,0.64367,0.00022,12.50874]
[1780481160789,51.38,67110.08,21.9,0.64367,0.00022,12.50874]
[1780481160804,51.39,67108.19,21.9,0.64326,0.00022,12.51347]
[1780481161705,51.39,67108.19,21.9,0.64326,0.00022,12.51347]
[1780481161766,51.39,67105.97,21.9,0.64278,0.00022,12.519]
[1780481162828,51.39,67105.97,21.9,0.64278,0.00022,12.519]
[1780481163282,51.39,67104.66,21.9,0.64249,0.00022,12.52227]
[1780481163870,51.39,67104.66,21.9,0.64249,0.00022,12.52227]
[1780481164052,51.39,67104.66,21.9,0.64249,0.00022,12.52227]
[1780481164038,51.39,67111.78,21.9,0.64403,0.00022,12.50465]
[1780481164310,51.39,67117.48,21.9,0.64525,0.00022,12.49047]
[1780481165866,51.39,67117.48,21.9,0.64525,0.00022,12.49047]
[1780481166614,51.4,67124.07,21.9,0.64667,0.00022,12.47395]
[1780481167315,51.4,67124.07,21.9,0.64667,0.00022,12.47395]
[1780481167331,51.4,67124.07,21.9,0.64667,0.00022,12.47395]
[1780481167514,51.4,67124.07,21.9,0.64667,0.00022,12.47395]
[1780481167945,51.4,67131.99,21.9,0.64837,0.00022,12.45383]
[1780481168430,51.4,67131.99,21.9,0.64837,0.00022,12.45383]
[1780481168449,51.4,67148.95,21.9,0.652,0.00021,12.4099]
[1780481169700,51.4,67148.95,21.9,0.652,0.00021,12.4099]
[1780481170017,51.42,67159.3,21.9,0.65416,0.00021,12.38326]
[1780481170407,51.42,67159.3,21.9,0.65416,0.00021,12.38326]
[1780481170774,51.42,67163.38,21.9,0.65503,0.00021,12.37243]
[1780481172099,51.42,67163.38,21.9,0.65503,0.00021,12.37243]
[1780481171826,51.45,67170.89,21.9,0.65656,0.00021,12.35311]
[1780481172218,51.45,67170.89,21.9,0.65656,0.00021,12.35311]
[1780481172232,51.45,67170.89,21.9,0.65656,0.00021,12.35311]
[1780481172509,51.45,67184.54,21.9,0.65946,0.00021,12.31602]
[1780481173577,51.45,67184.54,21.9,0.65946,0.00021,12.31602]
[1780481173751,51.45,67184.54,21.9,0.65946,0.00021,12.31602]
[1780481173839,51.45,67192.68,21.9,0.66118,0.00021,12.29356]
[1780481175089,51.45,67192.68,21.9,0.66118,0.00021,12.29356]
[1780481174394,51.45,67187.85,21.9,0.66016,0.00021,12.30692]
[1780481175983,51.45,67187.85,21.9,0.66016,0.00021,12.30692]
[1780481176063,51.45,67178.92,21.9,0.65826,0.00021,12.33144]
[1780481176773,51.45,67178.92,21.9,0.65826,0.00021,12.33144]
[1780481176822,51.45,67180.89,21.9,0.65868,0.00021,12.32609]
[1780481177255,51.45,67180.89,21.9,0.65868,0.00021,12.32609]
[1780481177302,51.45,67180.89,21.9,0.65868,0.00021,12.32609]
[1780481177312,51.45,67180.89,21.9,0.65868,0.00021,12.32609]
[1780481177783,51.45,67180.89,21.9,0.65868,0.00021,12.32609]
[1780481177902,51.45,67171.39,21.9,0.65666,0.00021,12.35192]
[1780481178175,51.45,67171.39,21.9,0.65666,0.00021,12.35192]
[1780481178252,51.45,67171.39,21.9,0.65666,0.00021,12.35192]
[1780481178453,51.45,67171.39,21.9,0.65666,0.00021,12.35192]
[1780481178538,51.45,67171.39,21.9,0.65666,0.00021,12.35192]
[1780481178921,51.45,67171.39,21.9,0.65666,0.00021,12.35192]
[1780481179007,51.45,67164.7,21.9,0.65523,0.00021,12.3699]
[1780481179193,51.45,67164.7,21.9,0.65523,0.00021,12.3699]
[1780481179446,51.45,67164.7,21.9,0.65523,0.00021,12.3699]
[1780481179517,51.45,67164.7,21.9,0.65523,0.00021,12.3699]
[1780481179996,51.45,67164.7,21.9,0.65523,0.00021,12.3699]
[1780481180086,51.45,67164.89,21.9,0.65528,0.00021,12.36937]
[1780481180274,51.45,67164.89,21.9,0.65528,0.00021,12.36937]
[1780481181024,51.45,67168.56,21.9,0.65605,0.00021,12.35959]
[1780481181301,51.45,67168.56,21.9,0.65605,0.00021,12.35959]
[1780481181372,51.45,67168.56,21.9,0.65605,0.00021,12.35959]
[1780481181448,51.45,67168.56,21.9,0.65605,0.00021,12.35959]
[1780481181456,51.45,67168.56,21.9,0.65605,0.00021,12.35959]
[1780481181477,51.45,67168.56,21.9,0.65605,0.00021,12.35959]
[1780481182134,51.45,67168.56,21.9,0.65605,0.00021,12.35959]
[1780481181710,51.45,67166.93,21.9,0.65571,0.00021,12.36397]
[1780481182713,51.45,67166.93,21.9,0.65571,0.00021,12.36397]
[1780481182803,51.45,67169.24,21.9,0.65619,0.00021,12.35784]
[1780481183459,51.45,67175.48,21.9,0.65752,0.00021,12.34095]
[1780481184920,51.45,67175.48,21.9,0.65752,0.00021,12.34095]
[1780481185186,51.45,67176.15,21.9,0.65767,0.00021,12.33912]
[1780481185534,51.45,67176.15,21.9,0.65767,0.00021,12.33912]
[1780481185636,51.45,67171.13,21.9,0.6566,0.00021,12.35271]
[1780481186480,51.45,67165.47,21.9,0.65539,0.00021,12.36791]
[1780481187768,51.45,67165.47,21.9,0.65539,0.00021,12.36791]
[1780481187843,51.45,67165.47,21.9,0.65539,0.00021,12.36791]
[1780481188359,51.45,67164.99,21.9,0.65529,0.00021,12.36917]
[1780481189078,51.45,67164.99,21.9,0.65529,0.00021,12.36917]
[1780481189086,51.45,67167.34,21.9,0.65579,0.00021,12.36285]
[1780481189450,51.45,67167.34,21.9,0.65579,0.00021,12.36285]
[1780481189617,51.45,67167.34,21.9,0.65579,0.00021,12.36285]
[1780481189718,51.45,67170.03,21.9,0.65637,0.00021,12.35559]
[1780481190508,51.45,67171.89,21.9,0.65677,0.00021,12.35056]
[1780481195275,51.45,67173.31,21.9,0.65712,0.00021,12.34134]
[1780481195422,51.45,67173.31,21.9,0.65712,0.00021,12.34134]
[1780481196478,51.45,67174.37,21.9,0.65734,0.00021,12.33846]
[1780481196555,51.45,67174.37,21.9,0.65734,0.00021,12.33846]
[1780481196580,51.45,67171.73,21.9,0.65678,0.00021,12.3456]
[1780481197784,51.45,67171.73,21.9,0.65678,0.00021,12.3456]
[1780481199571,51.45,67174.64,21.9,0.65739,0.00021,12.33783]
[1780481203283,51.46,67176.25,21.9,0.65773,0.00021,12.3336]
[1780481204001,51.46,67185.61,21.9,0.65972,0.00021,12.30801]
[1780481205042,51.46,67195.49,21.9,0.66181,0.00021,12.28069]
[1780481205616,51.46,67199.73,21.9,0.6627,0.00021,12.26889]
[1780481206623,51.46,67203.6,21.9,0.66352,0.00021,12.25808]
[1780481209069,51.47,67202.09,21.9,0.66316,0.00021,12.26282]
[1780481209122,51.48,67200.11,21.9,0.66271,0.00021,12.26883]
[1780481211620,51.48,67201.6,21.9,0.66302,0.00021,12.26474]
[1780481211754,51.48,67201.6,21.9,0.66302,0.00021,12.26474]
[1780481212015,51.48,67201.6,21.9,0.66302,0.00021,12.26474]
[1780481212138,51.48,67201.6,21.9,0.66302,0.00021,12.26474]
[1780481212144,51.49,67205.58,21.9,0.66386,0.00021,12.25361]
[1780481212678,51.49,67205.58,21.9,0.66386,0.00021,12.25361]
[1780481213075,51.49,67205.58,21.9,0.66386,0.00021,12.25361]
[1780481213157,51.49,67214.84,21.9,0.6658,0.00021,12.22745]
[1780481214141,51.49,67214.84,21.9,0.6658,0.00021,12.22745]
[1780481213678,51.51,67225.34,21.9,0.66796,0.00021,12.19816]
[1780481214340,51.51,67225.34,21.9,0.66796,0.00021,12.19816]
[1780481214654,51.51,67225.34,21.9,0.66796,0.00021,12.19816]
[1780481215099,51.51,67225.34,21.9,0.66796,0.00021,12.19816]
[1780481215098,51.53,67229.87,21.9,0.66884,0.00021,12.18611]
[1780481215415,51.53,67229.87,21.9,0.66884,0.00021,12.18611]
[1780481215447,51.53,67229.87,21.9,0.66884,0.00021,12.18611]
[1780481215887,51.53,67229.87,21.9,0.66884,0.00021,12.18611]
[1780481215982,51.56,67218.37,21.9,0.66635,0.00021,12.22023]
[1780481216621,51.56,67218.37,21.9,0.66635,0.00021,12.22023]
[1780481216785,51.56,67218.37,21.9,0.66635,0.00021,12.22023]
[1780481216819,51.58,67212.5,21.9,0.66506,0.00021,12.2377]
[1780481217296,51.58,67212.5,21.9,0.66506,0.00021,12.2377]
[1780481218132,51.58,67212.5,21.9,0.66506,0.00021,12.2377]
[1780481217711,51.58,67216.45,21.9,0.66589,0.00021,12.22656]
[1780481218911,51.6,67218.28,21.9,0.66622,0.00021,12.22208]
[1780481219725,51.61,67221.58,21.9,0.66686,0.00021,12.21344]
[1780481220732,51.63,67224.04,21.9,0.66732,0.00021,12.20724]
[1780481221741,51.65,67225.84,21.9,0.66763,0.00021,12.20295]
[1780481222190,51.65,67225.84,21.9,0.66763,0.00021,12.20295]
[1780481222748,51.68,67223.33,21.9,0.66705,0.00021,12.21103]
[1780481223640,51.68,67223.33,21.9,0.66705,0.00021,12.21103]
[1780481224762,51.72,67225.92,21.9,0.66748,0.00021,12.20525]
[1780481225497,51.72,67225.92,21.9,0.66748,0.00021,12.20525]
[1780481225848,51.72,67225.92,21.9,0.66748,0.00021,12.20525]
[1780481225950,51.74,67231.85,21.9,0.66866,0.00021,12.18909]
[1780481226614,51.74,67231.85,21.9,0.66866,0.00021,12.18909]
[1780481226805,51.74,67231.85,21.9,0.66866,0.00021,12.18909]
[1780481226819,51.76,67244.29,21.9,0.67118,0.00021,12.15406]
[1780481228140,51.76,67244.29,21.9,0.67118,0.00021,12.15406]
[1780481227789,51.76,67269.24,21.9,0.67634,0.00021,12.08044]
[1780481228473,51.76,67269.24,21.9,0.67634,0.00021,12.08044]
[1780481228823,51.76,67269.24,21.9,0.67634,0.00021,12.08044]
[1780481228979,51.76,67272.93,21.9,0.6771,0.00021,12.06944]
[1780481230001,51.76,67272.93,21.9,0.6771,0.00021,12.06944]
[1780481231035,51.77,67277.19,21.9,0.67797,0.00021,12.0567]
[1780481232045,51.77,67270.98,21.9,0.67668,0.00021,12.07549]
[1780481232682,51.77,67270.98,21.9,0.67668,0.00021,12.07549]
[1780481232877,51.77,67270.98,21.9,0.67668,0.00021,12.07549]
[1780481233163,51.77,67275.39,21.9,0.67759,0.00021,12.06231]
[1780481233282,51.77,67275.39,21.9,0.67759,0.00021,12.06231]
[1780481233659,51.77,67275.39,21.9,0.67759,0.00021,12.06231]
[1780481233871,51.77,67275.39,21.9,0.67759,0.00021,12.06231]
[1780481233911,51.77,67275.39,21.9,0.67759,0.00021,12.06231]
[1780481234166,51.77,67293.17,21.9,0.68124,0.00021,12.00817]
[1780481234556,51.77,67293.17,21.9,0.68124,0.00021,12.00817]
[1780481234640,51.77,67293.17,21.9,0.68124,0.00021,12.00817]
[1780481235010,51.77,67293.17,21.9,0.68124,0.00021,12.00817]
[1780481235018,51.77,67295.02,21.9,0.68162,0.0002,12.00249]
[1780481236167,51.77,67291.89,21.9,0.68097,0.00021,12.01222]
[1780481236447,51.77,67291.89,21.9,0.68097,0.00021,12.01222]
[1780481236713,51.77,67291.89,21.9,0.68097,0.00021,12.01222]
[1780481237144,51.77,67294.74,21.9,0.68156,0.0002,12.00347]
[1780481237762,51.77,67294.74,21.9,0.68156,0.0002,12.00347]
[1780481237865,51.77,67290.76,21.9,0.68073,0.00021,12.0158]
[1780481238386,51.77,67290.76,21.9,0.68073,0.00021,12.0158]
[1780481238702,51.77,67290.76,21.9,0.68073,0.00021,12.0158]
[1780481238872,51.78,67288.56,21.9,0.68027,0.00021,12.02273]
[1780481239794,51.78,67288.56,21.9,0.68027,0.00021,12.02273]
[1780481240041,51.78,67288.56,21.9,0.68027,0.00021,12.02273]
[1780481240071,51.78,67289.73,21.9,0.6805,0.00021,12.01929]
[1780481241087,51.78,67289.73,21.9,0.6805,0.00021,12.01929]
[1780481241125,51.78,67289.73,21.9,0.6805,0.00021,12.01929]
[1780481241893,51.81,67272.78,21.9,0.67693,0.00021,12.07194]
[1780481242359,51.81,67272.78,21.9,0.67693,0.00021,12.07194]
[1780481242901,51.82,67268.55,21.9,0.67601,0.00021,12.0854]
[1780481243220,51.82,67268.55,21.9,0.67601,0.00021,12.0854]
[1780481243298,51.82,67268.55,21.9,0.67601,0.00021,12.0854]
[1780481243796,51.82,67268.55,21.9,0.67601,0.00021,12.0854]
[1780481244036,51.82,67268.55,21.9,0.67601,0.00021,12.0854]
[1780481244095,51.84,67264.25,21.9,0.67508,0.00021,12.09887]
[1780481244768,51.84,67264.25,21.9,0.67508,0.00021,12.09887]
[1780481245182,51.84,67267.55,21.9,0.67576,0.00021,12.0891]
[1780481246929,51.87,67271.08,21.9,0.6764,0.00021,12.0798]
[1780481247936,51.88,67273.23,21.9,0.6768,0.00021,12.07405]
[1780481250957,51.89,67276.03,21.9,0.67736,0.00021,12.06587]
[1780481252971,51.89,67280.9,21.9,0.67841,0.00021,12.04585]
[1780481253235,51.89,67280.9,21.9,0.67841,0.00021,12.04585]
[1780481253651,51.89,67280.9,21.9,0.67841,0.00021,12.04585]
[1780481253676,51.89,67280.9,21.9,0.67841,0.00021,12.04585]
[1780481254075,51.89,67290.74,21.9,0.68043,0.0002,12.01607]
[1780481254548,51.89,67290.74,21.9,0.68043,0.0002,12.01607]
[1780481254793,51.89,67290.74,21.9,0.68043,0.0002,12.01607]
[1780481255044,51.89,67307.55,21.9,0.68386,0.0002,11.96434]
[1780481255271,51.89,67307.55,21.9,0.68386,0.0002,11.96434]
[1780481255596,51.89,67307.55,21.9,0.68386,0.0002,11.96434]
[1780481255875,51.89,67307.55,21.9,0.68386,0.0002,11.96434]
[1780481255992,51.89,67318.76,21.9,0.68614,0.0002,11.9294]
[1780481256774,51.89,67318.76,21.9,0.68614,0.0002,11.9294]
[1780481257002,51.89,67320.9,21.9,0.68657,0.0002,11.92275]
[1780481258009,51.9,67313.6,21.9,0.68508,0.0002,11.94569]
[1780481258536,51.9,67313.6,21.9,0.68508,0.0002,11.94569]
[1780481258809,51.9,67313.6,21.9,0.68508,0.0002,11.94569]
[1780481258835,51.9,67313.6,21.9,0.68508,0.0002,11.94569]
[1780481258899,51.9,67313.6,21.9,0.68508,0.0002,11.94569]
[1780481259184,51.9,67313.6,21.9,0.68508,0.0002,11.94569]
[1780481259187,51.9,67322.11,21.9,0.68681,0.0002,11.91912]
[1780481259536,51.9,67322.11,21.9,0.68681,0.0002,11.91912]
[1780481260028,51.9,67326.81,21.9,0.68776,0.0002,11.90437]
[1780481260495,51.9,67326.81,21.9,0.68776,0.0002,11.90437]
[1780481260706,51.9,67326.81,21.9,0.68776,0.0002,11.90437]
[1780481261144,51.9,67326.81,21.9,0.68776,0.0002,11.90437]
[1780481261228,51.92,67329.61,21.9,0.68827,0.0002,11.89641]
[1780481262039,51.93,67331.34,21.9,0.68856,0.0002,11.89188]
[1780481262255,51.93,67331.34,21.9,0.68856,0.0002,11.89188]
[1780481262586,51.93,67331.34,21.9,0.68856,0.0002,11.89188]
[1780481264052,51.97,67329.2,21.9,0.68801,0.0002,11.90061]
[1780481265060,51.97,67333.03,21.9,0.68878,0.0002,11.88857]
[1780481266067,51.99,67335.16,21.9,0.68915,0.0002,11.88282]
[1780481266254,51.99,67335.16,21.9,0.68915,0.0002,11.88282]
[1780481266307,51.99,67335.16,21.9,0.68915,0.0002,11.88282]
[1780481266943,51.99,67335.16,21.9,0.68915,0.0002,11.88282]
[1780481267083,51.99,67335.16,21.9,0.68915,0.0002,11.88282]
[1780481267152,51.99,67335.16,21.9,0.68915,0.0002,11.88282]
[1780481267187,52.01,67340.12,21.9,0.69009,0.0002,11.86808]
[1780481269307,52.06,67338.66,21.9,0.68965,0.0002,11.87507]
[1780481269393,52.06,67338.66,21.9,0.68965,0.0002,11.87507]
[1780481269797,52.06,67338.66,21.9,0.68965,0.0002,11.87507]
[1780481270344,52.06,67338.66,21.9,0.68965,0.0002,11.87507]
[1780481270144,52.06,67344.34,21.9,0.6908,0.0002,11.85697]
[1780481271112,52.06,67344.34,21.9,0.6908,0.0002,11.85697]
[1780481271150,52.12,67348.35,21.9,0.69141,0.0002,11.84729]
[1780481271735,52.12,67348.35,21.9,0.69141,0.0002,11.84729]
[1780481272157,52.15,67342.24,21.9,0.69008,0.0002,11.86856]
[1780481272774,52.15,67342.24,21.9,0.69008,0.0002,11.86856]
[1780481273177,52.17,67334.91,21.9,0.68854,0.0002,11.89285]
[1780481273575,52.17,67334.91,21.9,0.68854,0.0002,11.89285]
[1780481274210,52.17,67334.91,21.9,0.68854,0.0002,11.89285]
[1780481274211,52.17,67333.09,21.9,0.68817,0.0002,11.89867]
[1780481274425,52.17,67333.09,21.9,0.68817,0.0002,11.89867]
[1780481274801,52.17,67333.09,21.9,0.68817,0.0002,11.89867]
[1780481275202,52.17,67326.91,21.9,0.68692,0.0002,11.91816]
[1780481276117,52.17,67326.91,21.9,0.68692,0.0002,11.91816]
[1780481276297,52.17,67326.05,21.9,0.68674,0.0002,11.92091]
[1780481277216,52.17,67331.85,21.9,0.68791,0.0002,11.90277]
[1780481278223,52.18,67334.79,21.9,0.6885,0.0002,11.89358]
[1780481278341,52.18,67334.79,21.9,0.6885,0.0002,11.89358]
[1780481279230,52.18,67330.08,21.9,0.68754,0.0002,11.90849]
[1780481279735,52.18,67330.08,21.9,0.68754,0.0002,11.90849]
[1780481280237,52.18,67330.32,21.9,0.68759,0.0002,11.9078]
[1780481280301,52.18,67330.32,21.9,0.68759,0.0002,11.9078]
[1780481280749,52.18,67330.32,21.9,0.68759,0.0002,11.9078]
[1780481281012,52.18,67330.32,21.9,0.68759,0.0002,11.9078]
[1780481281167,52.18,67330.32,21.9,0.68759,0.0002,11.9078]
[1780481281258,52.18,67330.32,21.9,0.68759,0.0002,11.9078]
[1780481281273,52.18,67335.61,21.9,0.68865,0.0002,11.89121]
[1780481281749,52.18,67335.61,21.9,0.68865,0.0002,11.89121]
[1780481282252,52.18,67335.42,21.9,0.6886,0.0002,11.8919]
[1780481283036,52.18,67335.42,21.9,0.6886,0.0002,11.8919]
[1780481283143,52.18,67335.42,21.9,0.6886,0.0002,11.8919]
[1780481283259,52.18,67334.91,21.9,0.6885,0.0002,11.89359]
[1780481284033,52.18,67334.91,21.9,0.6885,0.0002,11.89359]
[1780481284043,52.18,67334.91,21.9,0.6885,0.0002,11.89359]
[1780481284271,52.18,67342.22,21.9,0.68996,0.0002,11.87054]
[1780481284436,52.18,67342.22,21.9,0.68996,0.0002,11.87054]
[1780481285278,52.19,67348.26,21.9,0.69117,0.0002,11.85141]
[1780481287088,52.21,67348.9,21.9,0.69122,0.0002,11.85058]
[1780481287895,52.23,67348.9,21.9,0.69115,0.0002,11.85178]
[1780481287918,52.23,67348.9,21.9,0.69115,0.0002,11.85178]
[1780481287941,52.23,67350.64,21.9,0.69149,0.0002,11.84635]
[1780481288878,52.23,67350.64,21.9,0.69149,0.0002,11.84635]
[1780481288928,52.23,67353.24,21.9,0.69201,0.0002,11.83804]
[1780481290314,52.28,67360.14,21.9,0.69324,0.0002,11.81856]
[1780481292200,52.34,67365.84,21.9,0.69419,0.0002,11.80331]
[1780481293030,52.34,67365.84,21.9,0.69419,0.0002,11.80331]
[1780481293179,52.34,67365.84,21.9,0.69419,0.0002,11.80331]
[1780481293242,52.37,67361.43,21.9,0.69323,0.0002,11.81897]
[1780481293483,52.37,67361.43,21.9,0.69323,0.0002,11.81897]
[1780481293589,52.37,67361.43,21.9,0.69323,0.0002,11.81897]
[1780481294250,52.37,67361.43,21.9,0.69323,0.0002,11.81897]
[1780481294861,52.39,67365.91,21.9,0.69403,0.0002,11.80601]
[1780481296096,52.39,67365.91,21.9,0.69403,0.0002,11.80601]
[1780481296197,52.45,67369.96,21.9,0.69465,0.0002,11.79613]
[1780481297561,52.48,67361.15,21.9,0.69281,0.0002,11.82598]
[1780481298370,52.5,67358.37,21.9,0.69218,0.0002,11.83613]
[1780481299659,52.5,67358.37,21.9,0.69218,0.0002,11.83613]
[1780481299757,52.5,67358.37,21.9,0.69218,0.0002,11.83613]
[1780481299844,52.52,67359.13,21.9,0.69226,0.0002,11.83488]
[1780481301256,52.52,67359.13,21.9,0.69226,0.0002,11.83488]
[1780481301744,52.55,67357.56,21.9,0.69188,0.0002,11.84104]
[1780481301977,52.55,67357.56,21.9,0.69188,0.0002,11.84104]
[1780481302213,52.55,67357.56,21.9,0.69188,0.0002,11.84104]
[1780481302263,52.57,67354.43,21.9,0.69119,0.0002,11.85216]
[1780481302489,52.57,67354.43,21.9,0.69119,0.0002,11.85216]
[1780481302563,52.57,67352.41,21.9,0.69079,0.0002,11.85855]
[1780481303329,52.57,67352.41,21.9,0.69079,0.0002,11.85855]
[1780481303444,52.57,67352.41,21.9,0.69079,0.0002,11.85855]
[1780481303642,52.57,67352.41,21.9,0.69079,0.0002,11.85855]
[1780481304149,52.57,67352.41,21.9,0.69079,0.0002,11.85855]
[1780481304210,52.57,67348.68,21.9,0.69003,0.0002,11.8705]
[1780481304412,52.57,67342.65,21.9,0.68883,0.0002,11.88945]
[1780481305572,52.57,67342.65,21.9,0.68883,0.0002,11.88945]
[1780481305580,52.57,67338.29,21.9,0.68795,0.0002,11.90315]
[1780481306878,52.57,67338.29,21.9,0.68795,0.0002,11.90315]
[1780481306902,52.57,67338.29,21.9,0.68795,0.0002,11.90315]
[1780481307079,52.57,67338.29,21.9,0.68795,0.0002,11.90315]
[1780481307218,52.57,67338.29,21.9,0.68795,0.0002,11.90315]
[1780481307307,52.57,67342.45,21.9,0.68878,0.0002,11.89025]
[1780481307496,52.57,67342.45,21.9,0.68878,0.0002,11.89025]
[1780481307639,52.57,67342.45,21.9,0.68878,0.0002,11.89025]
[1780481307788,52.57,67342.45,21.9,0.68878,0.0002,11.89025]
[1780481308275,52.58,67338.17,21.9,0.68792,0.0002,11.90368]
[1780481308521,52.58,67338.17,21.9,0.68792,0.0002,11.90368]
[1780481309217,52.58,67356.12,21.9,0.6915,0.0002,11.8473]
[1780481309685,52.58,67356.12,21.9,0.6915,0.0002,11.8473]
[1780481309924,52.58,67356.12,21.9,0.6915,0.0002,11.8473]
[1780481310293,52.58,67356.12,21.9,0.6915,0.0002,11.8473]
[1780481310310,52.58,67368.68,21.9,0.69398,0.0002,11.80737]
[1780481310582,52.58,67368.68,21.9,0.69398,0.0002,11.80737]
[1780481310985,52.58,67368.68,21.9,0.69398,0.0002,11.80737]
[1780481311072,52.58,67360.34,21.9,0.69238,0.0002,11.82855]
[1780481311586,52.58,67360.34,21.9,0.69238,0.0002,11.82855]
[1780481312044,52.58,67360.25,21.9,0.69236,0.0002,11.82895]
[1780481312505,52.58,67360.25,21.9,0.69236,0.0002,11.82895]
[1780481312556,52.58,67360.25,21.9,0.69236,0.0002,11.82895]
[1780481312969,52.58,67360.25,21.9,0.69236,0.0002,11.82895]
[1780481313256,52.58,67360.25,21.9,0.69236,0.0002,11.82895]
[1780481313317,52.58,67360.25,21.9,0.69236,0.0002,11.82895]
[1780481313017,52.59,67358.54,21.9,0.69201,0.0002,11.83451]
[1780481313487,52.59,67358.54,21.9,0.69201,0.0002,11.83451]
[1780481313599,52.59,67358.54,21.9,0.69201,0.0002,11.83451]
[1780481314232,52.59,67358.54,21.9,0.69201,0.0002,11.83451]
[1780481313699,52.59,67344.42,21.9,0.6892,0.0002,11.87911]
[1780481314780,52.59,67344.42,21.9,0.6892,0.0002,11.87911]
[1780481314967,52.59,67344.42,21.9,0.6892,0.0002,11.87911]
[1780481315177,52.59,67344.42,21.9,0.6892,0.0002,11.87911]
[1780481315316,52.59,67349.5,21.9,0.6902,0.0002,11.86328]
[1780481315384,52.59,67349.5,21.9,0.6902,0.0002,11.86328]
[1780481315517,52.59,67357.23,21.9,0.69174,0.0002,11.83882]
[1780481316936,52.59,67361.92,21.9,0.69267,0.0002,11.824]
[1780481318119,52.59,67361.92,21.9,0.69267,0.0002,11.824]
[1780481318241,52.59,67361.92,21.9,0.69267,0.0002,11.824]
[1780481318296,52.59,67361.92,21.9,0.69267,0.0002,11.824]
[1780481318135,52.6,67360.21,21.9,0.69231,0.0002,11.82968]
[1780481318524,52.6,67360.21,21.9,0.69231,0.0002,11.82968]
[1780481318761,52.6,67360.21,21.9,0.69231,0.0002,11.82968]
[1780481318953,52.6,67360.21,21.9,0.69231,0.0002,11.82968]
[1780481319099,52.6,67360.21,21.9,0.69231,0.0002,11.82968]
[1780481319180,52.6,67348.77,21.9,0.69003,0.0002,11.86599]
[1780481319674,52.6,67348.77,21.9,0.69003,0.0002,11.86599]
[1780481320305,52.6,67348.77,21.9,0.69003,0.0002,11.86599]
[1780481319730,52.6,67339.99,21.9,0.68828,0.0002,11.89354]
[1780481320711,52.6,67339.99,21.9,0.68828,0.0002,11.89354]
[1780481320811,52.6,67339.99,21.9,0.68828,0.0002,11.89354]
[1780481320882,52.6,67335.75,21.9,0.68743,0.0002,11.90681]
[1780481322499,52.6,67336.1,21.9,0.6875,0.0002,11.90576]
[1780481323207,52.6,67336.1,21.9,0.6875,0.0002,11.90576]
[1780481323296,52.6,67339.49,21.9,0.68817,0.0002,11.89527]
[1780481324099,52.6,67339.49,21.9,0.68817,0.0002,11.89527]
[1780481324154,52.6,67339.49,21.9,0.68817,0.0002,11.89527]
[1780481324230,52.6,67341.28,21.9,0.68852,0.0002,11.88973]
[1780481324432,52.6,67341.28,21.9,0.68852,0.0002,11.88973]
[1780481324580,52.6,67344.09,21.9,0.68908,0.0002,11.88093]
[1780481325586,52.6,67344.09,21.9,0.68908,0.0002,11.88093]
[1780481326216,52.6,67344.09,21.9,0.68908,0.0002,11.88093]
[1780481326326,52.6,67344.09,21.9,0.68908,0.0002,11.88093]
[1780481326234,52.61,67346.48,21.9,0.68955,0.0002,11.87366]
[1780481327205,52.61,67346.48,21.9,0.68955,0.0002,11.87366]
[1780481327307,52.61,67342.7,21.9,0.68879,0.0002,11.88558]
[1780481327925,52.61,67342.7,21.9,0.68879,0.0002,11.88558]
[1780481328003,52.61,67341.65,21.9,0.68857,0.0002,11.88904]
[1780481328616,52.61,67339.39,21.9,0.68812,0.0002,11.8961]
[1780481331917,52.61,67338.95,21.9,0.68802,0.0002,11.89757]
[1780481331943,52.61,67336.27,21.9,0.68749,0.0002,11.90596]
[1780481332454,52.61,67336.27,21.9,0.68749,0.0002,11.90596]
[1780481332887,52.61,67336.27,21.9,0.68749,0.0002,11.90596]
[1780481332967,52.61,67336.58,21.9,0.68754,0.0002,11.90507]
[1780481333655,52.61,67333.12,21.9,0.68685,0.0002,11.91582]
[1780481335832,52.62,67333.03,21.9,0.68683,0.0002,11.91615]
[1780481336050,52.62,67333.03,21.9,0.68683,0.0002,11.91615]
[1780481336076,52.62,67325.85,21.9,0.68539,0.0002,11.93835]
[1780481336488,52.62,67325.85,21.9,0.68539,0.0002,11.93835]
[1780481336676,52.62,67319.42,21.9,0.6841,0.0002,11.9581]
[1780481339697,52.62,67321.73,21.9,0.68456,0.0002,11.95106]
[1780481343169,52.62,67316.32,21.9,0.68347,0.0002,11.96767]
[1780481347753,52.62,67318.45,21.9,0.68389,0.0002,11.96129]
[1780481350171,52.62,67319.48,21.9,0.6841,0.0002,11.95816]
[1780481350185,52.62,67323.96,21.9,0.68499,0.0002,11.94443]
[1780481350815,52.62,67323.96,21.9,0.68499,0.0002,11.94443]
[1780481350880,52.62,67326.77,21.9,0.68556,0.0002,11.93578]
[1780481352789,52.62,67321.63,21.9,0.68453,0.0002,11.9516]
[1780481354803,52.62,67319.57,21.9,0.68411,0.0002,11.95793]
[1780481355811,52.62,67316.9,21.9,0.68357,0.0002,11.96611]
[1780481357825,52.62,67313.42,21.9,0.68287,0.0002,11.97678]
[1780481361242,52.63,67309.78,21.9,0.68212,0.0002,11.98802]
[1780481361853,52.63,67311.8,21.9,0.68253,0.0002,11.98189]
[1780481363866,52.63,67308.74,21.9,0.68191,0.0002,11.99129]
[1780481364874,52.63,67305.64,21.9,0.68128,0.0002,12.00065]
[1780481367895,52.63,67311.77,21.9,0.68252,0.0002,11.98199]
[1780481368903,52.63,67313.79,21.9,0.68293,0.0002,11.97581]
[1780481369910,52.63,67318.5,21.9,0.68388,0.0002,11.96143]
[1780481371923,52.63,67311.04,21.9,0.68244,0.0002,11.9786]
[1780481372931,52.63,67313.76,21.9,0.68299,0.0002,11.97033]
[1780481373937,52.63,67311.96,21.9,0.68263,0.0002,11.97578]
[1780481378994,52.62,67311.54,21.9,0.68255,0.0002,11.97699]
[1780481379395,52.62,67316.23,21.9,0.68349,0.0002,11.96269]
[1780481379982,52.62,67324.27,21.9,0.68511,0.0002,11.93809]
[1780481380685,52.62,67324.27,21.9,0.68511,0.0002,11.93809]
[1780481380990,52.62,67326.02,21.9,0.68546,0.0002,11.93271]
[1780481382652,52.62,67327.16,21.9,0.68569,0.0002,11.9292]
[1780481383354,52.62,67327.16,21.9,0.68569,0.0002,11.9292]
[1780481383181,52.62,67330.87,21.9,0.68643,0.0002,11.91774]
[1780481387033,52.63,67327.34,21.9,0.68572,0.0002,11.92874]
[1780481387746,52.63,67327.34,21.9,0.68572,0.0002,11.92874]
[1780481389175,52.63,67328.46,21.9,0.68594,0.0002,11.9253]
[1780481389176,52.63,67330.22,21.9,0.68629,0.0002,11.91987]
[1780481394079,52.63,67329.42,21.9,0.68613,0.0002,11.92242]
[1780481394369,52.63,67329.42,21.9,0.68613,0.0002,11.92242]
[1780481394556,52.63,67329.58,21.9,0.68616,0.0002,11.92194]
[1780481395164,52.63,67329.58,21.9,0.68616,0.0002,11.92194]
[1780481395264,52.63,67332.21,21.9,0.68669,0.0002,11.91382]
[1780481395485,52.63,67332.21,21.9,0.68669,0.0002,11.91382]
[1780481395529,52.63,67332.21,21.9,0.68669,0.0002,11.91382]
[1780481396164,52.63,67332.21,21.9,0.68669,0.0002,11.91382]
[1780481396287,52.63,67332.21,21.9,0.68669,0.0002,11.91382]
[1780481396388,52.63,67336.78,21.9,0.6876,0.0002,11.89965]
[1780481397145,52.63,67336.78,21.9,0.6876,0.0002,11.89965]
[1780481397216,52.63,67341.38,21.9,0.68852,0.0002,11.88533]
[1780481397796,52.63,67341.38,21.9,0.68852,0.0002,11.88533]
[1780481397830,52.63,67341.38,21.9,0.68852,0.0002,11.88533]
[1780481398118,52.64,67341.0,21.9,0.68841,0.0002,11.88701]
[1780481400207,52.65,67340.86,21.9,0.68836,0.0002,11.88791]
[1780481400484,52.65,67340.86,21.9,0.68836,0.0002,11.88791]
[1780481400494,52.66,67343.08,21.9,0.68877,0.0002,11.88142]
[1780481400695,52.66,67343.08,21.9,0.68877,0.0002,11.88142]
[1780481401301,52.66,67343.08,21.9,0.68877,0.0002,11.88142]
[1780481401403,52.66,67347.6,21.9,0.68967,0.0002,11.8673]
[1780481401438,52.66,67347.6,21.9,0.68967,0.0002,11.8673]
[1780481401514,52.66,67347.6,21.9,0.68967,0.0002,11.8673]
[1780481401910,52.66,67347.6,21.9,0.68967,0.0002,11.8673]
[1780481402077,52.66,67347.6,21.9,0.68967,0.0002,11.8673]
[1780481402150,52.66,67340.13,21.9,0.68818,0.0002,11.89075]
[1780481402899,52.66,67340.13,21.9,0.68818,0.0002,11.89075]
[1780481403077,52.66,67340.13,21.9,0.68818,0.0002,11.89075]
[1780481403083,52.66,67340.13,21.9,0.68818,0.0002,11.89075]
[1780481403105,52.66,67340.13,21.9,0.68818,0.0002,11.89075]
[1780481403171,52.66,67340.13,21.9,0.68818,0.0002,11.89075]
[1780481403200,52.66,67340.13,21.9,0.68818,0.0002,11.89075]
[1780481403290,52.66,67337.57,21.9,0.68766,0.0002,11.89876]
[1780481403538,52.66,67337.57,21.9,0.68766,0.0002,11.89876]
[1780481403650,52.66,67337.57,21.9,0.68766,0.0002,11.89876]
[1780481404011,52.66,67337.57,21.9,0.68766,0.0002,11.89876]
[1780481404044,52.66,67337.57,21.9,0.68766,0.0002,11.89876]
[1780481404386,52.66,67337.57,21.9,0.68766,0.0002,11.89876]
[1780481404164,52.66,67338.91,21.9,0.68793,0.0002,11.89463]
[1780481405127,52.66,67338.91,21.9,0.68793,0.0002,11.89463]
[1780481405171,52.66,67335.86,21.9,0.68731,0.0002,11.90417]
[1780481405864,52.66,67335.86,21.9,0.68731,0.0002,11.90417]
[1780481406178,52.66,67336.32,21.9,0.6874,0.0002,11.90281]
[1780481408493,52.66,67336.74,21.9,0.68748,0.0002,11.90156]
[1780481408760,52.66,67336.74,21.9,0.68748,0.0002,11.90156]
[1780481409436,52.66,67336.74,21.9,0.68748,0.0002,11.90156]
[1780481409199,52.67,67339.69,21.9,0.68807,0.0002,11.89241]
[1780481409497,52.67,67339.69,21.9,0.68807,0.0002,11.89241]
[1780481410380,52.67,67339.69,21.9,0.68807,0.0002,11.89241]
[1780481410206,52.67,67343.81,21.9,0.68889,0.0002,11.87958]
[1780481410838,52.67,67343.81,21.9,0.68889,0.0002,11.87958]
[1780481411213,52.67,67347.09,21.9,0.68954,0.0002,11.86936]
[1780481412220,52.67,67352.48,21.9,0.69061,0.0002,11.85255]
[1780481414023,52.67,67353.24,21.9,0.69075,0.0002,11.85027]
[1780481414384,52.67,67353.24,21.9,0.69075,0.0002,11.85027]
[1780481414388,52.67,67350.47,21.9,0.69019,0.0002,11.85912]
[1780481416248,52.72,67352.71,21.9,0.69048,0.0002,11.85463]
[1780481418262,52.73,67355.55,21.9,0.69104,0.0002,11.84589]
[1780481420276,52.73,67360.12,21.9,0.69193,0.0002,11.83162]
[1780481422290,52.73,67362.48,21.9,0.69239,0.0002,11.82432]
[1780481424304,52.74,67360.1,21.9,0.69191,0.0002,11.83204]
[1780481426318,52.74,67357.87,21.9,0.69145,0.0002,11.83926]
[1780481427325,52.74,67356.15,21.9,0.69111,0.0002,11.84476]
[1780481429339,52.74,67353.57,21.9,0.69059,0.0002,11.85303]
[1780481430346,52.75,67349.9,21.9,0.68985,0.0002,11.86463]
[1780481431353,52.75,67347.47,21.9,0.68943,0.0002,11.86673]
[1780481432218,52.75,67347.47,21.9,0.68943,0.0002,11.86673]
[1780481432343,52.75,67347.47,21.9,0.68943,0.0002,11.86673]
[1780481432367,52.75,67345.86,21.9,0.68911,0.0002,11.87181]
[1780481432563,52.75,67345.86,21.9,0.68911,0.0002,11.87181]
[1780481432952,52.75,67345.86,21.9,0.68911,0.0002,11.87181]
[1780481433374,52.75,67340.97,21.9,0.68813,0.0002,11.88713]
[1780481433548,52.75,67340.97,21.9,0.68813,0.0002,11.88713]
[1780481434381,52.75,67338.83,21.9,0.6877,0.0002,11.89383]
[1780481438298,52.75,67339.32,21.9,0.68779,0.0002,11.8924]
[1780481438409,52.75,67335.26,21.9,0.68698,0.0002,11.90502]
[1780481438574,52.75,67335.26,21.9,0.68698,0.0002,11.90502]
[1780481439415,52.75,67333.53,21.9,0.68663,0.0002,11.9104]
[1780481439630,52.75,67333.53,21.9,0.68663,0.0002,11.9104]
[1780481440322,52.75,67333.53,21.9,0.68663,0.0002,11.9104]
[1780481444090,52.75,67334.92,21.9,0.6869,0.0002,11.90616]
[1780481444769,52.75,67335.88,21.9,0.6871,0.0002,11.9032]
[1780481448479,52.76,67333.91,21.9,0.6867,0.0002,11.90937]
[1780481450935,52.76,67333.24,21.9,0.68656,0.0002,11.91146]
[1780481451386,52.76,67333.24,21.9,0.68656,0.0002,11.91146]
[1780481454585,52.76,67331.47,21.9,0.68621,0.0002,11.91697]
[1780481454999,52.76,67331.47,21.9,0.68621,0.0002,11.91697]
[1780481456054,52.76,67327.17,21.9,0.68534,0.0002,11.93023]
[1780481456535,52.76,67322.61,21.9,0.68443,0.0002,11.94421]
[1780481457542,52.76,67319.75,21.9,0.68386,0.0002,11.95293]
[1780481461603,52.76,67316.68,21.9,0.68324,0.0002,11.96234]
[1780481462874,52.76,67316.68,21.9,0.68324,0.0002,11.96234]
[1780481463200,52.76,67316.68,21.9,0.68324,0.0002,11.96234]
[1780481463455,52.76,67305.38,21.9,0.68096,0.0002,11.99653]
[1780481463601,52.76,67305.38,21.9,0.68096,0.0002,11.99653]
[1780481463994,52.76,67296.25,21.9,0.67912,0.0002,12.0238]
[1780481464636,52.76,67287.57,21.9,0.67736,0.0002,12.04959]
[1780481466426,52.76,67285.72,21.9,0.67698,0.0002,12.05507]
[1780481467461,52.76,67285.72,21.9,0.67698,0.0002,12.05507]
[1780481467474,52.76,67277.24,21.9,0.67526,0.0002,12.07996]
[1780481468829,52.76,67276.62,21.9,0.67514,0.0002,12.08177]
[1780481469202,52.76,67276.62,21.9,0.67514,0.0002,12.08177]
[1780481469290,52.76,67276.62,21.9,0.67514,0.0002,12.08177]
[1780481469420,52.76,67276.62,21.9,0.67514,0.0002,12.08177]
[1780481469304,52.76,67275.89,21.9,0.67499,0.0002,12.08389]
[1780481470198,52.76,67275.89,21.9,0.67499,0.0002,12.08389]
[1780481470267,52.76,67275.89,21.9,0.67499,0.0002,12.08389]
[1780481470284,52.76,67284.61,21.9,0.67676,0.0002,12.05834]
[1780481470846,52.76,67284.61,21.9,0.67676,0.0002,12.05834]
[1780481472847,52.76,67285.63,21.9,0.67696,0.0002,12.05537]
[1780481472948,52.76,67282.43,21.9,0.67631,0.0002,12.0648]
[1780481475233,52.76,67282.0,21.9,0.67623,0.0002,12.06608]
[1780481475259,52.76,67274.8,21.9,0.67476,0.0002,12.08714]
[1780481475523,52.76,67274.8,21.9,0.67476,0.0002,12.08714]
[1780481475710,52.76,67272.87,21.9,0.67437,0.0002,12.09276]
[1780481477152,52.76,67272.87,21.9,0.67437,0.0002,12.09276]
[1780481478060,52.76,67269.25,21.9,0.67363,0.0002,12.10335]
[1780481478818,52.76,67269.25,21.9,0.67363,0.0002,12.10335]
[1780481478887,52.76,67269.25,21.9,0.67363,0.0002,12.10335]
[1780481479166,52.76,67269.25,21.9,0.67363,0.0002,12.10335]
[1780481479486,52.77,67266.99,21.9,0.67316,0.0002,12.10996]
[1780481479860,52.77,67266.99,21.9,0.67316,0.0002,12.10996]
[1780481480248,52.77,67266.99,21.9,0.67316,0.0002,12.10996]
[1780481480299,52.76,67285.18,21.9,0.67686,0.0002,12.05689]
[1780481480745,52.76,67291.25,21.9,0.67809,0.0002,12.03898]
[1780481481564,52.76,67291.25,21.9,0.67809,0.0002,12.03898]
[1780481482163,52.76,67291.25,21.9,0.67809,0.0002,12.03898]
[1780481483766,52.77,67288.63,21.9,0.67755,0.0002,12.04683]
[1780481486933,52.77,67288.83,21.9,0.67759,0.0002,12.04629]
[1780481486959,52.77,67288.83,21.9,0.67759,0.0002,12.04629]
[1780481487066,52.77,67288.83,21.9,0.67759,0.0002,12.04629]
[1780481487360,52.77,67288.83,21.9,0.67759,0.0002,12.04629]
[1780481491285,52.77,67286.77,21.9,0.67722,0.0002,12.04699]
[1780481494207,52.77,67285.82,21.9,0.67703,0.0002,12.04984]
[1780481494425,52.77,67279.3,21.9,0.6757,0.0002,12.069]
[1780481494844,52.77,67276.63,21.9,0.67516,0.0002,12.0768]
[1780481497476,52.77,67271.76,21.9,0.67417,0.0002,12.09097]
[1780481501895,52.77,67268.0,21.9,0.67341,0.0002,12.10178]
[1780481503855,52.77,67267.85,21.9,0.67338,0.0002,12.10219]
[1780481503909,52.77,67271.75,21.9,0.67418,0.0002,12.09087]
[1780481505298,52.77,67271.75,21.9,0.67418,0.0002,12.09087]
[1780481505399,52.77,67281.67,21.9,0.67619,0.0002,12.06191]
[1780481506930,52.77,67276.59,21.9,0.67516,0.0002,12.07679]
[1780481509951,52.77,67279.45,21.9,0.67574,0.0002,12.06842]
[1780481510758,52.77,67279.45,21.9,0.67574,0.0002,12.06842]
[1780481510958,52.77,67281.95,21.9,0.67625,0.0002,12.0611]
[1780481511965,52.77,67285.84,21.9,0.67704,0.0002,12.04967]
[1780481512748,52.77,67285.84,21.9,0.67704,0.0002,12.04967]
[1780481513871,52.77,67287.36,21.9,0.67734,0.0002,12.04521]
[1780481514797,52.77,67288.07,21.9,0.67749,0.0002,12.04314]
[1780481514897,52.77,67288.07,21.9,0.67749,0.0002,12.04314]
[1780481515028,52.77,67288.07,21.9,0.67749,0.0002,12.04314]
[1780481515239,52.77,67288.07,21.9,0.67749,0.0002,12.04314]
[1780481515291,52.77,67291.72,21.9,0.67822,0.0002,12.03237]
[1780481515784,52.77,67291.72,21.9,0.67822,0.0002,12.03237]
[1780481516419,52.77,67291.72,21.9,0.67822,0.0002,12.03237]
[1780481516520,52.77,67295.38,21.9,0.67896,0.0002,12.02154]
[1780481517182,52.77,67295.38,21.9,0.67896,0.0002,12.02154]
[1780481517229,52.77,67293.94,21.9,0.67867,0.0002,12.02586]
[1780481517873,52.77,67293.94,21.9,0.67867,0.0002,12.02586]
[1780481518008,52.77,67294.08,21.9,0.67869,0.0002,12.02549]
[1780481519996,52.78,67293.72,21.9,0.67862,0.0002,12.0266]
[1780481520908,52.78,67294.22,21.9,0.67872,0.0002,12.02516]
[1780481521040,52.78,67293.81,21.9,0.67863,0.0002,12.02642]
[1780481521805,52.78,67293.81,21.9,0.67863,0.0002,12.02642]
[1780481522006,52.78,67293.81,21.9,0.67863,0.0002,12.02642]
[1780481522132,52.78,67293.81,21.9,0.67863,0.0002,12.02642]
[1780481522529,52.78,67293.81,21.9,0.67863,0.0002,12.02642]
[1780481522314,52.78,67295.1,21.9,0.67889,0.0002,12.02263]
[1780481523453,52.78,67302.44,21.9,0.68036,0.0002,12.00086]
[1780481524984,52.78,67300.81,21.9,0.68003,0.0002,12.00584]
[1780481525034,52.78,67300.81,21.9,0.68003,0.0002,12.00584]
[1780481525162,52.78,67300.81,21.9,0.68003,0.0002,12.00584]
[1780481525263,52.78,67297.35,21.9,0.67933,0.0002,12.01614]
[1780481525579,52.78,67297.35,21.9,0.67933,0.0002,12.01614]
[1780481525752,52.78,67297.35,21.9,0.67933,0.0002,12.01614]
[1780481526217,52.78,67297.35,21.9,0.67933,0.0002,12.01614]
[1780481526451,52.78,67267.09,21.9,0.67319,0.0002,12.10489]
[1780481526885,52.78,67267.09,21.9,0.67319,0.0002,12.10489]
[1780481527523,52.78,67248.49,21.9,0.66939,0.0002,12.15813]
[1780481528204,52.78,67248.49,21.9,0.66939,0.0002,12.15813]
[1780481528365,52.78,67248.49,21.9,0.66939,0.0002,12.15813]
[1780481528396,52.78,67248.36,21.9,0.66936,0.0002,12.15854]
[1780481528683,52.78,67248.36,21.9,0.66936,0.0002,12.15854]
[1780481529120,52.78,67248.36,21.9,0.66936,0.0002,12.15854]
[1780481529343,52.78,67248.36,21.9,0.66936,0.0002,12.15854]
[1780481529398,52.78,67248.36,21.9,0.66936,0.0002,12.15854]
[1780481529545,52.79,67247.77,21.9,0.66924,0.0002,12.16025]
[1780481530459,52.79,67247.77,21.9,0.66924,0.0002,12.16025]
[1780481530540,52.79,67234.93,21.9,0.6666,0.00021,12.19631]
[1780481531144,52.79,67226.16,21.9,0.6648,0.00021,12.22062]
[1780481532532,52.79,67224.12,21.9,0.66438,0.00021,12.22623]
[1780481533160,52.79,67218.37,21.9,0.66319,0.00021,12.24198]
[1780481534167,52.79,67216.15,21.9,0.66273,0.00021,12.24804]
[1780481535790,52.79,67215.92,21.9,0.66269,0.00021,12.24868]
[1780481536181,52.79,67209.33,21.9,0.66132,0.00021,12.26657]
[1780481538354,52.79,67207.48,21.9,0.66094,0.00021,12.27161]
[1780481538358,52.79,67204.18,21.9,0.66025,0.00021,12.28053]
[1780481539250,52.79,67204.18,21.9,0.66025,0.00021,12.28053]
[1780481539371,52.79,67202.38,21.9,0.65988,0.00021,12.28532]
[1780481542223,52.8,67199.85,21.9,0.65934,0.00021,12.29231]
[1780481543188,52.8,67199.85,21.9,0.65934,0.00021,12.29231]
[1780481543404,52.8,67199.85,21.9,0.65934,0.00021,12.29231]
[1780481545244,52.8,67202.05,21.9,0.65978,0.00021,12.28665]
[1780481546251,52.8,67199.94,21.9,0.65934,0.00021,12.29236]
[1780481548265,52.81,67202.34,21.9,0.65982,0.00021,12.2861]
[1780481548974,52.81,67202.34,21.9,0.65982,0.00021,12.2861]
[1780481548979,52.81,67202.34,21.9,0.65982,0.00021,12.2861]
[1780481549140,52.81,67202.34,21.9,0.65982,0.00021,12.2861]
[1780481549274,52.81,67196.39,21.9,0.65859,0.00021,12.30203]
[1780481550005,52.81,67196.39,21.9,0.65859,0.00021,12.30203]
[1780481550497,52.81,67179.99,21.9,0.65518,0.00021,12.34512]
[1780481551286,52.81,67174.0,21.9,0.65399,0.00021,12.35523]
[1780481552293,52.81,67176.63,21.9,0.65454,0.00021,12.34839]
[1780481554308,52.81,67174.3,21.9,0.65405,0.00021,12.3544]
[1780481555498,52.81,67174.3,21.9,0.65405,0.00021,12.3544]
[1780481555547,52.81,67174.3,21.9,0.65405,0.00021,12.3544]
[1780481555543,52.81,67173.2,21.9,0.65383,0.00021,12.35723]
[1780481555615,52.81,67173.2,21.9,0.65383,0.00021,12.35723]
[1780481555795,52.81,67173.2,21.9,0.65383,0.00021,12.35723]
[1780481555964,52.81,67173.2,21.9,0.65383,0.00021,12.35723]
[1780481556399,52.81,67173.2,21.9,0.65383,0.00021,12.35723]
[1780481556424,52.81,67171.05,21.9,0.65338,0.00021,12.36275]
[1780481557494,52.81,67171.05,21.9,0.65338,0.00021,12.36275]
[1780481557551,52.81,67167.03,21.9,0.65254,0.00021,12.37305]
[1780481558533,52.81,67157.27,21.9,0.6505,0.00021,12.39787]
[1780481559032,52.81,67157.27,21.9,0.6505,0.00021,12.39787]
[1780481559342,52.8,67153.04,21.9,0.64964,0.00021,12.40823]
[1780481561067,52.8,67151.49,21.9,0.64932,0.00021,12.41207]
[1780481561176,52.8,67151.49,21.9,0.64932,0.00021,12.41207]
[1780481561186,52.8,67151.49,21.9,0.64932,0.00021,12.41207]
[1780481561609,52.8,67151.49,21.9,0.64932,0.00021,12.41207]
[1780481561356,52.79,67153.08,21.9,0.64965,0.00021,12.40802]
[1780481561800,52.79,67153.08,21.9,0.64965,0.00021,12.40802]
[1780481562363,52.79,67161.49,21.9,0.65142,0.00021,12.38672]
[1780481563379,52.79,67167.2,21.9,0.65261,0.00021,12.37211]
[1780481565388,52.79,67170.8,21.9,0.65337,0.00021,12.36282]
[1780481566413,52.79,67170.8,21.9,0.65337,0.00021,12.36282]
[1780481566505,52.79,67167.04,21.9,0.65259,0.00021,12.37245]
[1780481567321,52.79,67167.04,21.9,0.65259,0.00021,12.37245]
[1780481573446,52.78,67164.55,21.9,0.65208,0.00021,12.37862]
[1780481578481,52.78,67164.1,21.9,0.652,0.00021,12.37962]
[1780481580495,52.78,67168.52,21.9,0.65293,0.00021,12.36825]
[1780481582808,52.78,67166.82,21.9,0.65257,0.00021,12.37257]
[1780481584193,52.77,67165.14,21.9,0.65222,0.00021,12.37685]
[1780481587548,52.77,67172.55,21.9,0.65378,0.00021,12.3577]
[1780481588555,52.77,67176.99,21.9,0.65471,0.00021,12.3462]
[1780481592583,52.77,67179.67,21.9,0.65527,0.00021,12.33922]
[1780481593547,52.77,67179.67,21.9,0.65527,0.00021,12.33922]
[1780481593589,52.77,67182.1,21.9,0.65577,0.00021,12.33288]
[1780481594349,52.77,67182.1,21.9,0.65577,0.00021,12.33288]
[1780481596611,52.77,67178.58,21.9,0.65504,0.00021,12.34208]
[1780481597618,52.77,67180.61,21.9,0.65546,0.00021,12.3368]
[1780481601036,52.77,67180.69,21.9,0.65548,0.00021,12.3366]
[1780481601646,52.77,67187.41,21.9,0.65687,0.00021,12.319]
[1780481602009,52.77,67187.41,21.9,0.65687,0.00021,12.319]
[1780481602397,52.77,67187.41,21.9,0.65687,0.00021,12.31902]
[1780481602654,52.77,67193.53,21.9,0.65814,0.00021,12.30286]
[1780481603661,52.77,67198.5,21.9,0.65918,0.00021,12.28963]
[1780481605322,52.77,67198.5,21.9,0.65918,0.00021,12.28963]
[1780481605421,52.77,67196.96,21.9,0.65886,0.00021,12.2937]
[1780481607689,52.77,67194.8,21.9,0.65842,0.00021,12.29937]
[1780481609039,52.77,67194.8,21.9,0.65842,0.00021,12.29937]
[1780481609321,52.77,67195.42,21.9,0.65855,0.00021,12.29765]
[1780481612666,52.77,67194.68,21.9,0.65845,0.00021,12.29414]
[1780481612728,52.77,67193.22,21.9,0.65815,0.00021,12.29801]
[1780481613735,52.77,67190.2,21.9,0.65753,0.00021,12.30597]
[1780481616379,52.76,67190.55,21.9,0.6576,0.00021,12.30501]
[1780481616433,52.76,67191.25,21.9,0.65775,0.00021,12.30307]
[1780481618466,52.76,67192.55,21.9,0.65802,0.00021,12.29962]
[1780481618539,52.76,67194.29,21.9,0.65838,0.00021,12.29502]
[1780481619001,52.76,67194.29,21.9,0.65838,0.00021,12.29502]
[1780481619034,52.76,67194.29,21.9,0.65838,0.00021,12.29502]
[1780481619394,52.76,67199.15,21.9,0.65939,0.00021,12.28216]
[1780481620040,52.76,67199.15,21.9,0.65939,0.00021,12.28216]
[1780481620150,52.77,67210.0,21.9,0.66163,0.00021,12.25306]
[1780481620786,52.77,67212.51,21.9,0.66215,0.00021,12.24625]
[1780481621793,52.77,67212.4,21.9,0.66212,0.00021,12.24658]
[1780481623867,52.77,67210.52,21.9,0.66173,0.00021,12.25173]
[1780481624814,52.77,67207.93,21.9,0.66119,0.00021,12.25875]
[1780481629849,52.77,67209.22,21.9,0.66145,0.00021,12.25546]
[1780481635002,52.78,67208.75,21.9,0.66134,0.00021,12.25687]
[1780481637905,52.78,67211.87,21.9,0.66197,0.00021,12.24857]
[1780481642940,52.79,67218.7,21.9,0.66337,0.00021,12.23011]
[1780481643947,52.79,67223.1,21.9,0.66428,0.00021,12.21804]
[1780481648982,52.79,67225.38,21.9,0.66475,0.00021,12.21176]
[1780481654018,52.79,67225.07,21.9,0.66469,0.00021,12.21263]
[1780481656248,52.79,67222.7,21.9,0.6642,0.00021,12.21916]
[1780481657039,52.79,67216.28,21.9,0.66287,0.00021,12.23672]
[1780481660060,52.79,67213.87,21.9,0.66237,0.00021,12.24331]
[1780481664088,52.79,67211.86,21.9,0.66196,0.00021,12.24882]
[1780481665095,52.79,67209.66,21.9,0.6615,0.00021,12.2548]
[1780481667109,52.79,67212.21,21.9,0.66202,0.00021,12.24796]
[1780481669123,52.79,67215.92,21.9,0.66279,0.00021,12.23791]
[1780481670130,52.79,67217.94,21.9,0.6632,0.00021,12.23241]
[1780481673150,52.79,67216.19,21.9,0.6629,0.00021,12.23172]
[1780481678186,52.79,67216.72,21.9,0.663,0.00021,12.23031]
[1780481683221,52.79,67218.4,21.9,0.66335,0.00021,12.22574]
[1780481685235,52.79,67216.33,21.9,0.66292,0.00021,12.2314]
[1780481689197,52.79,67216.5,21.9,0.66295,0.00021,12.23096]
[1780481693290,52.8,67213.26,21.9,0.66228,0.00021,12.23987]
[1780481698326,52.8,67212.52,21.9,0.66212,0.00021,12.242]
[1780481700418,52.8,67211.98,21.9,0.662,0.00021,12.24349]
[1780481700474,52.8,67210.59,21.9,0.66171,0.00021,12.24728]
[1780481700826,52.8,67210.59,21.9,0.66171,0.00021,12.24728]
[1780481701363,52.8,67197.3,21.9,0.65896,0.00021,12.28295]
[1780481702370,52.8,67192.91,21.9,0.65805,0.00021,12.29458]
[1780481703084,52.8,67192.91,21.9,0.65805,0.00021,12.29458]
[1780481703506,52.8,67192.91,21.9,0.65805,0.00021,12.29458]
[1780481703582,52.8,67192.91,21.9,0.65805,0.00021,12.29458]
[1780481703600,52.8,67191.81,21.9,0.65783,0.00021,12.29744]
[1780481703843,52.8,67191.81,21.9,0.65783,0.00021,12.29744]
[1780481704542,52.8,67191.81,21.9,0.65783,0.00021,12.29744]
[1780481704616,52.8,67196.46,21.9,0.6588,0.00021,12.28505]
[1780481707405,52.8,67198.34,21.9,0.65919,0.00021,12.28]
[1780481712441,52.79,67199.9,21.9,0.65952,0.00021,12.27572]
[1780481717430,52.79,67198.63,21.9,0.65927,0.00021,12.279]
[1780481717476,52.79,67198.04,21.9,0.65915,0.00021,12.28055]
[1780481720187,52.79,67198.88,21.9,0.65933,0.00021,12.27824]
[1780481720261,52.79,67198.88,21.9,0.65933,0.00021,12.27824]
[1780481720306,52.79,67198.88,21.9,0.65933,0.00021,12.27824]
[1780481720421,52.79,67198.88,21.9,0.65933,0.00021,12.27824]
[1780481720678,52.79,67204.57,21.9,0.66051,0.00021,12.26297]
[1780481721508,52.79,67212.66,21.9,0.66218,0.00021,12.24116]
[1780481722513,52.79,67217.41,21.9,0.66316,0.00021,12.22825]
[1780481724032,52.79,67217.46,21.9,0.66317,0.00021,12.22812]
[1780481724616,52.79,67217.46,21.9,0.66317,0.00021,12.22812]
[1780481724763,52.79,67221.31,21.9,0.66396,0.00021,12.21759]
[1780481725535,52.79,67226.55,21.9,0.66504,0.00021,12.20316]
[1780481726542,52.79,67228.7,21.9,0.66549,0.00021,12.19723]
[1780481731577,52.79,67233.33,21.9,0.66649,0.00021,12.17896]
[1780481731848,52.79,67233.33,21.9,0.66649,0.00021,12.17896]
[1780481732207,52.79,67233.33,21.9,0.66649,0.00021,12.17896]
[1780481732584,52.79,67240.71,21.9,0.66801,0.00021,12.1583]
[1780481733607,52.79,67240.71,21.9,0.66801,0.00021,12.1583]
[1780481733708,52.79,67243.03,21.9,0.66848,0.00021,12.1518]
[1780481734204,52.79,67243.03,21.9,0.66848,0.00021,12.1518]
[1780481734751,52.79,67233.65,21.9,0.66656,0.00021,12.17806]
[1780481735605,52.79,67231.43,21.9,0.6661,0.00021,12.18425]
[1780481736612,52.79,67227.91,21.9,0.66537,0.00021,12.19402]
[1780481737619,52.79,67225.9,21.9,0.66496,0.00021,12.19959]
[1780481738626,52.79,67222.24,21.9,0.6642,0.00021,12.20967]
[1780481743661,52.79,67223.46,21.9,0.66445,0.00021,12.2063]
[1780481747311,52.79,67223.21,21.9,0.6644,0.00021,12.20699]
[1780481747689,52.79,67232.69,21.9,0.66636,0.00021,12.18077]
[1780481748503,52.79,67232.69,21.9,0.66636,0.00021,12.18077]
[1780481748696,52.79,67240.47,21.9,0.66796,0.00021,12.15901]
[1780481749183,52.79,67240.47,21.9,0.66796,0.00021,12.15901]
[1780481750295,52.79,67241.18,21.9,0.6681,0.00021,12.15703]
[1780481750710,52.79,67241.53,21.9,0.66817,0.00021,12.15606]
[1780481750980,52.79,67241.53,21.9,0.66817,0.00021,12.15606]
[1780481753731,52.79,67233.47,21.9,0.66652,0.00021,12.17856]
[1780481754207,52.79,67233.47,21.9,0.66652,0.00021,12.17856]
[1780481754738,52.79,67220.63,21.9,0.66387,0.00021,12.21405]
[1780481755745,52.79,67211.57,21.9,0.662,0.00021,12.23875]
[1780481757672,52.79,67209.9,21.9,0.66165,0.00021,12.24331]
[1780481757787,52.79,67204.9,21.9,0.66061,0.00021,12.25684]
[1780481757924,52.79,67204.9,21.9,0.66061,0.00021,12.25684]
[1780481758784,52.79,67186.62,21.9,0.65682,0.00021,12.30544]
[1780481759114,52.79,67186.62,21.9,0.65682,0.00021,12.30544]
[1780481759735,52.79,67186.62,21.9,0.65682,0.00021,12.30544]
[1780481759790,52.79,67179.98,21.9,0.65544,0.00021,12.32278]
[1780481759837,52.79,67179.98,21.9,0.65544,0.00021,12.32278]
[1780481760451,52.79,67179.98,21.9,0.65544,0.00021,12.32278]
[1780481761809,52.79,67171.8,21.9,0.65374,0.00021,12.34393]
[1780481762816,52.79,67167.97,21.9,0.65294,0.00021,12.35378]
[1780481767850,52.78,67166.99,21.9,0.65274,0.00021,12.3562]
[1780481770872,52.78,67174.34,21.9,0.65428,0.00021,12.3372]
[1780481771879,52.78,67177.53,21.9,0.65495,0.00021,12.32892]
[1780481776914,52.78,67176.67,21.9,0.65477,0.00021,12.33116]
[1780481781949,52.78,67176.89,21.9,0.65481,0.00021,12.33059]
[1780481783726,52.78,67176.89,21.9,0.65481,0.00021,12.33059]
[1780481784317,52.78,67177.09,21.9,0.65486,0.00021,12.33007]
[1780481784354,52.78,67187.17,21.9,0.65696,0.00021,12.30368]
[1780481784965,52.78,67187.17,21.9,0.65696,0.00021,12.30368]
[1780481785184,52.78,67190.22,21.9,0.6576,0.00021,12.29555]
[1780481786131,52.78,67190.22,21.9,0.6576,0.00021,12.29555]
[1780481786200,52.78,67191.26,21.9,0.65782,0.00021,12.29273]
[1780481787991,52.78,67190.92,21.9,0.65775,0.00021,12.29363]
[1780481788512,52.78,67190.92,21.9,0.65775,0.00021,12.29363]
[1780481788679,52.78,67190.92,21.9,0.65775,0.00021,12.29363]
[1780481788829,52.78,67192.35,21.9,0.65804,0.00021,12.28987]
[1780481789702,52.78,67192.35,21.9,0.65804,0.00021,12.28987]
[1780481789791,52.78,67184.87,21.9,0.65649,0.00021,12.30958]
[1780481790548,52.78,67184.87,21.9,0.65649,0.00021,12.30958]
[1780481790550,52.78,67181.94,21.9,0.65588,0.00021,12.31727]
[1780481791052,52.78,67181.94,21.9,0.65588,0.00021,12.31727]
[1780481791451,52.78,67179.47,21.9,0.65542,0.00021,12.31825]
[1780481794052,52.78,67176.86,21.9,0.65487,0.00021,12.32505]
[1780481795059,52.78,67174.8,21.9,0.65444,0.00021,12.3304]
[1780481796289,52.78,67174.8,21.9,0.65444,0.00021,12.3304]
[1780481796655,52.78,67174.8,21.9,0.65444,0.00021,12.3304]
[1780481796788,52.78,67174.8,21.9,0.65444,0.00021,12.3304]
[1780481796822,52.78,67166.06,21.9,0.65262,0.00021,12.35292]
[1780481797798,52.78,67166.06,21.9,0.65262,0.00021,12.35292]
[1780481797815,52.78,67148.26,21.9,0.64888,0.00021,12.39801]
[1780481798084,52.78,67143.08,21.9,0.64779,0.00021,12.41092]
[1780481799091,52.78,67142.47,21.9,0.64766,0.00021,12.41247]
[1780481803701,52.78,67142.83,21.9,0.64773,0.00021,12.41166]
[1780481803752,52.78,67144.73,21.9,0.64813,0.00021,12.40695]
[1780481804292,52.78,67144.73,21.9,0.64813,0.00021,12.40695]
[1780481804377,52.78,67144.73,21.9,0.64813,0.00021,12.40695]
[1780481804575,52.78,67144.43,21.9,0.64806,0.00021,12.40773]
[1780481805063,52.78,67144.43,21.9,0.64806,0.00021,12.40773]
[1780481805587,52.78,67144.43,21.9,0.64806,0.00021,12.40773]
[1780481805616,52.78,67147.78,21.9,0.64877,0.00021,12.39937]
[1780481808073,52.78,67148.43,21.9,0.64891,0.00021,12.39771]
[1780481808155,52.78,67147.06,21.9,0.64862,0.00021,12.40112]
[1780481809163,52.78,67144.34,21.9,0.64805,0.00021,12.40793]
[1780481811376,52.78,67147.08,21.9,0.64863,0.00021,12.40098]
[1780481813191,52.78,67149.03,21.9,0.64905,0.00021,12.396]
[1780481814971,52.77,67149.33,21.9,0.64912,0.00021,12.3952]
[1780481814995,52.77,67149.33,21.9,0.64912,0.00021,12.3952]
[1780481815015,52.77,67149.33,21.9,0.64912,0.00021,12.3952]
[1780481815278,52.77,67149.33,21.9,0.64912,0.00021,12.3952]
[1780481815389,52.77,67149.33,21.9,0.64912,0.00021,12.3952]
[1780481815743,52.77,67152.39,21.9,0.64976,0.00021,12.38748]
[1780481816046,52.77,67152.39,21.9,0.64976,0.00021,12.38748]
[1780481816572,52.77,67157.71,21.9,0.65088,0.00021,12.37403]
[1780481817010,52.77,67157.71,21.9,0.65088,0.00021,12.37403]
[1780481817046,52.77,67157.71,21.9,0.65088,0.00021,12.37403]
[1780481817228,52.77,67158.8,21.9,0.65111,0.00021,12.37121]
[1780481818234,52.77,67162.15,21.9,0.65182,0.00021,12.36268]
[1780481819240,52.77,67167.2,21.9,0.65288,0.00021,12.34973]
[1780481822262,52.77,67164.33,21.9,0.65228,0.00021,12.35703]
[1780481823847,52.77,67164.33,21.9,0.65228,0.00021,12.35703]
[1780481825283,52.77,67162.39,21.9,0.65188,0.00021,12.36192]
[1780481828119,52.76,67162.54,21.9,0.65191,0.00021,12.36149]
[1780481828304,52.76,67162.23,21.9,0.65185,0.00021,12.36226]
[1780481829311,52.76,67159.65,21.9,0.65131,0.00021,12.3688]
[1780481832006,52.76,67158.77,21.9,0.65113,0.00021,12.37098]
[1780481832332,52.76,67154.67,21.9,0.65027,0.00021,12.38133]
[1780481833339,52.76,67149.39,21.9,0.64917,0.00021,12.39457]
[1780481836360,52.76,67147.12,21.9,0.6487,0.00021,12.40017]
[1780481840356,52.75,67146.47,21.9,0.64857,0.00021,12.40164]
[1780481843177,52.75,67145.76,21.9,0.64843,0.00021,12.40326]
[1780481843204,52.75,67145.76,21.9,0.64843,0.00021,12.40326]
[1780481843684,52.75,67138.24,21.9,0.64686,0.00021,12.42187]
[1780481844319,52.75,67138.24,21.9,0.64686,0.00021,12.42187]
[1780481844746,52.75,67129.7,21.9,0.64505,0.00021,12.44286]
[1780481844958,52.75,67129.7,21.9,0.64505,0.00021,12.44286]
[1780481845712,52.75,67123.5,21.9,0.64374,0.00021,12.45792]
[1780481846430,52.75,67118.51,21.9,0.64269,0.00021,12.46993]
[1780481847431,52.75,67118.51,21.9,0.64269,0.00021,12.46993]
[1780481848155,52.74,67118.22,21.9,0.64263,0.00021,12.47061]
[1780481848809,52.74,67115.56,21.9,0.64207,0.00021,12.47696]
[1780481850459,52.74,67113.26,21.9,0.64158,0.00021,12.4824]
[1780481853026,52.74,67113.14,21.9,0.64161,0.00021,12.47726]
[1780481853862,52.74,67113.14,21.9,0.64161,0.00021,12.47726]
[1780481854486,52.74,67116.83,21.9,0.6424,0.00021,12.46839]
[1780481855353,52.74,67116.83,21.9,0.6424,0.00021,12.46839]
[1780481855371,52.74,67116.83,21.9,0.6424,0.00021,12.46839]
[1780481855614,52.74,67116.83,21.9,0.6424,0.00021,12.46839]
[1780481855664,52.74,67121.36,21.9,0.64336,0.00021,12.45748]
[1780481856651,52.74,67121.36,21.9,0.64336,0.00021,12.45748]
[1780481856752,52.74,67125.03,21.9,0.64413,0.00021,12.44859]
[1780481857268,52.74,67125.03,21.9,0.64413,0.00021,12.44859]
[1780481860275,52.74,67123.98,21.9,0.64391,0.00021,12.45111]
[1780481860905,52.74,67123.98,21.9,0.64391,0.00021,12.45111]
[1780481861535,52.74,67131.73,21.9,0.64555,0.00021,12.43222]
[1780481862503,52.74,67131.73,21.9,0.64555,0.00021,12.43222]
[1780481862770,52.74,67131.73,21.9,0.64555,0.00021,12.43222]
[1780481862916,52.74,67131.73,21.9,0.64555,0.00021,12.43222]
[1780481863481,52.74,67130.51,21.9,0.6453,0.00021,12.43518]
[1780481863764,52.74,67130.51,21.9,0.6453,0.00021,12.43518]
[1780481863864,52.74,67127.41,21.9,0.64464,0.00021,12.44275]
[1780481864440,52.74,67127.41,21.9,0.64464,0.00021,12.44275]
[1780481864556,52.74,67124.36,21.9,0.644,0.00021,12.45016]
[1780481866596,52.74,67125.13,21.9,0.64416,0.00021,12.44828]
[1780481868337,52.74,67125.79,21.9,0.6443,0.00021,12.44667]
[1780481868585,52.74,67125.79,21.9,0.6443,0.00021,12.44667]
[1780481869591,52.73,67119.6,21.9,0.64299,0.00021,12.46162]
[1780481870411,52.73,67119.6,21.9,0.64299,0.00021,12.46162]
[1780481870598,52.73,67124.51,21.9,0.64403,0.00021,12.44975]
[1780481871605,52.73,67126.88,21.9,0.64453,0.00021,12.44399]
[1780481872181,52.73,67126.88,21.9,0.64453,0.00021,12.44399]
[1780481872356,52.73,67126.88,21.9,0.64453,0.00021,12.44399]
[1780481874626,52.73,67124.86,21.9,0.64411,0.00021,12.44888]
[1780481876986,52.73,67125.25,21.9,0.64419,0.00021,12.44793]
[1780481877836,52.73,67124.55,21.9,0.64404,0.00021,12.44962]
[1780481879236,52.73,67124.34,21.9,0.644,0.00021,12.45012]
[1780481879661,52.73,67121.07,21.9,0.64331,0.00021,12.45802]
[1780481880306,52.73,67121.07,21.9,0.64331,0.00021,12.45802]
[1780481880667,52.73,67118.56,21.9,0.64278,0.00021,12.46405]
[1780481881344,52.73,67118.56,21.9,0.64278,0.00021,12.46405]
[1780481881675,52.73,67116.98,21.9,0.64244,0.00021,12.46783]
[1780481882544,52.73,67116.98,21.9,0.64244,0.00021,12.46783]
[1780481882881,52.73,67114.87,21.9,0.642,0.00021,12.47286]
[1780481883689,52.73,67117.8,21.9,0.64262,0.00021,12.46582]
[1780481885703,52.73,67114.3,21.9,0.64188,0.00021,12.47416]
[1780481886694,52.73,67114.3,21.9,0.64188,0.00021,12.47416]
[1780481886714,52.73,67116.86,21.9,0.64243,0.00021,12.46801]
[1780481887871,52.73,67116.86,21.9,0.64243,0.00021,12.46801]
[1780481887968,52.73,67120.38,21.9,0.64318,0.00021,12.45953]
[1780481893763,52.73,67119.47,21.9,0.64299,0.00021,12.46168]
[1780481898798,52.73,67120.02,21.9,0.6431,0.00021,12.46034]
[1780481899218,52.73,67120.02,21.9,0.6431,0.00021,12.46034]
[1780481899905,52.73,67120.02,21.9,0.6431,0.00021,12.46034]
[1780481899991,52.73,67124.96,21.9,0.64415,0.00021,12.44839]
[1780481900815,52.73,67121.96,21.9,0.64352,0.00021,12.45565]
[1780481903836,52.72,67119.47,21.9,0.64299,0.00021,12.46162]
[1780481906859,52.72,67114.21,21.9,0.64188,0.00021,12.47423]
[1780481907279,52.72,67114.21,21.9,0.64188,0.00021,12.47423]
[1780481907866,52.72,67113.54,21.9,0.64173,0.00021,12.47584]
[1780481911176,52.72,67114.05,21.9,0.64186,0.00021,12.47443]
[1780481911894,52.72,67115.31,21.9,0.64218,0.00021,12.46597]
[1780481912901,52.72,67119.2,21.9,0.643,0.00021,12.45664]
[1780481914643,52.72,67119.19,21.9,0.643,0.00021,12.45667]
[1780481914915,52.72,67121.58,21.9,0.64351,0.00021,12.4509]
[1780481916929,52.72,67124.31,21.9,0.64409,0.00021,12.44427]
[1780481919949,52.71,67126.25,21.9,0.6445,0.00021,12.43955]
[1780481922972,52.71,67129.69,21.9,0.64522,0.00021,12.43116]
[1780481927000,52.72,67127.69,21.9,0.6448,0.00021,12.43606]
[1780481928984,52.72,67128.06,21.9,0.64488,0.00021,12.43516]
[1780481934052,52.72,67130.95,21.9,0.64549,0.00021,12.42811]
[1780481934705,52.72,67130.95,21.9,0.64549,0.00021,12.42811]
[1780481936117,52.72,67130.59,21.9,0.64541,0.00021,12.429]
[1780481936692,52.72,67130.59,21.9,0.64541,0.00021,12.429]
[1780481936708,52.72,67128.41,21.9,0.64495,0.00021,12.43434]
[1780481939105,52.72,67125.62,21.9,0.64436,0.00021,12.44113]
[1780481940362,52.72,67125.62,21.9,0.64436,0.00021,12.44113]
[1780481943133,52.72,67120.92,21.9,0.64337,0.00021,12.4525]
[1780481948508,52.72,67121.6,21.9,0.64351,0.00021,12.45083]
[1780481948704,52.72,67121.6,21.9,0.64351,0.00021,12.45083]
[1780481949610,52.71,67121.98,21.9,0.64359,0.00021,12.44991]
[1780481949997,52.71,67121.98,21.9,0.64359,0.00021,12.44991]
[1780481950014,52.71,67122.54,21.9,0.64371,0.00021,12.44854]
[1780481950182,52.71,67116.11,21.9,0.64235,0.00021,12.46403]
[1780481951189,52.71,67111.49,21.9,0.64138,0.00021,12.47498]
[1780481953203,52.71,67111.72,21.9,0.64144,0.00021,12.47431]
[1780481958238,52.7,67111.49,21.9,0.64141,0.00021,12.47459]
[1780481959718,52.7,67111.49,21.9,0.64141,0.00021,12.47459]
[1780481959810,52.7,67111.49,21.9,0.64141,0.00021,12.47459]
[1780481959879,52.69,67111.15,21.9,0.64135,0.00021,12.4753]
[1780481960252,52.69,67117.8,21.9,0.64276,0.00021,12.45938]
[1780481961259,52.7,67122.48,21.9,0.64375,0.00021,12.44812]
[1780481963273,52.7,67123.54,21.9,0.64397,0.00021,12.44554]
[1780481969315,52.69,67123.82,21.9,0.64403,0.00021,12.44483]
[1780481974109,52.69,67122.26,21.9,0.64375,0.00021,12.4432]
[1780481974350,52.69,67118.0,21.9,0.64285,0.00021,12.45348]
[1780481975357,52.69,67114.69,21.9,0.64215,0.00021,12.46143]
[1780481977028,52.69,67114.69,21.9,0.64215,0.00021,12.46143]
[1780481977371,52.69,67112.96,21.9,0.64178,0.00021,12.46552]
[1780481982264,52.68,67112.65,21.9,0.64174,0.00021,12.46603]
[1780481982405,52.68,67113.15,21.9,0.64185,0.00021,12.46478]
[1780481985856,52.68,67114.26,21.9,0.64208,0.00021,12.46216]
[1780481985940,52.68,67113.72,21.9,0.64197,0.00021,12.46347]
[1780481987442,52.68,67111.74,21.9,0.64155,0.00021,12.46809]
[1780481992477,52.67,67110.43,21.9,0.6413,0.00021,12.47096]
[1780481997512,52.66,67111.87,21.9,0.64162,0.00021,12.46726]
[1780481999104,52.66,67111.87,21.9,0.64162,0.00021,12.46726]
[1780481999526,52.66,67115.28,21.9,0.64235,0.00021,12.45907]
[1780482000533,52.66,67117.76,21.9,0.64288,0.00021,12.45312]
[1780482002547,52.66,67123.47,21.9,0.64409,0.00021,12.43931]
[1780482003213,52.66,67123.47,21.9,0.64409,0.00021,12.43931]
[1780482003554,52.66,67125.82,21.9,0.64459,0.00021,12.4336]
[1780482008589,52.66,67126.45,21.9,0.64472,0.00021,12.43208]
[1780482012617,52.66,67122.87,21.9,0.64396,0.00021,12.4408]
[1780482013476,52.66,67122.87,21.9,0.64396,0.00021,12.4408]
[1780482013779,52.66,67117.58,21.9,0.64284,0.00021,12.45358]
[1780482014845,52.66,67114.08,21.9,0.6421,0.00021,12.46192]
[1780482016096,52.66,67111.5,21.9,0.64156,0.00021,12.46803]
[1780482019113,52.65,67107.53,21.9,0.64072,0.00021,12.47732]
[1780482019666,52.65,67104.77,21.9,0.64014,0.00021,12.48382]
[1780482024006,52.65,67102.97,21.9,0.63976,0.00021,12.48797]
[1780482024108,52.65,67101.05,21.9,0.63936,0.00021,12.49246]
[1780482025121,52.65,67101.05,21.9,0.63936,0.00021,12.49246]
[1780482025185,52.65,67101.03,21.9,0.63936,0.00021,12.49247]
[1780482027722,52.64,67098.0,21.9,0.63872,0.00021,12.49946]
[1780482029082,52.64,67098.0,21.9,0.63872,0.00021,12.49946]
[1780482029736,52.64,67097.69,21.9,0.63866,0.00021,12.50013]
[1780482033025,52.64,67098.03,21.9,0.63878,0.00021,12.49395]
[1780482033126,52.64,67097.94,21.9,0.63876,0.00021,12.49415]
[1780482037653,52.63,67099.7,21.9,0.63915,0.00021,12.48986]
[1780482037792,52.63,67099.89,21.9,0.6392,0.00021,12.48937]
[1780482042823,52.63,67100.05,21.9,0.63923,0.00021,12.48893]
[1780482042827,52.63,67100.08,21.9,0.63924,0.00021,12.48885]
[1780482045400,52.63,67100.44,21.9,0.63933,0.00021,12.48793]
[1780482045507,52.63,67100.44,21.9,0.63933,0.00021,12.48793]
[1780482045858,52.63,67100.44,21.9,0.63933,0.00021,12.48793]
[1780482046026,52.62,67113.76,21.9,0.64217,0.00021,12.45626]
[1780482046445,52.62,67113.76,21.9,0.64217,0.00021,12.45626]
[1780482046453,52.62,67113.76,21.9,0.64217,0.00021,12.45626]
[1780482046561,52.62,67113.76,21.9,0.64217,0.00021,12.45626]
[1780482047098,52.62,67113.76,21.9,0.64217,0.00021,12.45626]
[1780482047099,52.62,67113.76,21.9,0.64217,0.00021,12.45626]
[1780482046972,52.62,67121.11,21.9,0.64372,0.00021,12.43855]
[1780482047269,52.62,67121.11,21.9,0.64372,0.00021,12.43855]
[1780482047877,52.62,67126.14,21.9,0.64479,0.00021,12.42631]
[1780482050511,52.63,67125.33,21.9,0.64462,0.00021,12.4283]
[1780482050893,52.63,67122.27,21.9,0.64397,0.00021,12.43575]
[1780482051838,52.63,67122.27,21.9,0.64397,0.00021,12.43575]
[1780482051900,52.63,67119.73,21.9,0.64343,0.00021,12.44191]
[1780482055749,52.63,67119.17,21.9,0.64331,0.00021,12.44328]
[1780482055928,52.63,67118.61,21.9,0.64319,0.00021,12.44464]
[1780482056252,52.63,67118.61,21.9,0.64319,0.00021,12.44464]
[1780482056325,52.63,67118.61,21.9,0.64319,0.00021,12.44464]
[1780482056414,52.63,67118.61,21.9,0.64319,0.00021,12.44464]
[1780482056935,52.63,67125.47,21.9,0.64465,0.00021,12.42799]
[1780482058151,52.63,67125.47,21.9,0.64465,0.00021,12.42799]
[1780482058163,52.63,67127.86,21.9,0.64515,0.00021,12.42215]
[1780482060963,52.63,67130.2,21.9,0.64565,0.00021,12.41645]
[1780482061685,52.63,67130.2,21.9,0.64565,0.00021,12.41645]
[1780482061694,52.63,67130.2,21.9,0.64565,0.00021,12.41645]
[1780482062676,52.63,67129.29,21.9,0.64545,0.00021,12.4187]
[1780482062978,52.63,67126.4,21.9,0.64484,0.00021,12.42579]
[1780482063431,52.63,67126.4,21.9,0.64484,0.00021,12.42579]
[1780482063679,52.63,67126.4,21.9,0.64484,0.00021,12.42579]
[1780482063985,52.63,67120.89,21.9,0.64367,0.00021,12.4392]
[1780482064991,52.63,67118.68,21.9,0.6432,0.00021,12.44455]
[1780482068876,52.63,67117.93,21.9,0.64304,0.00021,12.44638]
[1780482069020,52.63,67117.68,21.9,0.64298,0.00021,12.44699]
[1780482069987,52.63,67117.68,21.9,0.64298,0.00021,12.44699]
[1780482070094,52.63,67117.68,21.9,0.64298,0.00021,12.44699]
[1780482070194,52.63,67119.59,21.9,0.6434,0.00021,12.44231]
[1780482071047,52.63,67130.29,21.9,0.64567,0.00021,12.41623]
[1780482072054,52.63,67132.58,21.9,0.64615,0.00021,12.41061]
[1780482072933,52.63,67132.58,21.9,0.64615,0.00021,12.41061]
[1780482076210,52.63,67132.64,21.9,0.64616,0.00021,12.41054]
[1780482081814,52.63,67134.18,21.9,0.64647,0.00021,12.40684]
[1780482083235,52.64,67137.89,21.9,0.64725,0.00021,12.39771]
[1780482083695,52.64,67137.89,21.9,0.64725,0.00021,12.39771]
[1780482083761,52.64,67137.89,21.9,0.64725,0.00021,12.39771]
[1780482084138,52.64,67147.85,21.9,0.64936,0.00021,12.37284]
[1780482085145,52.64,67155.06,21.9,0.65088,0.00021,12.3546]
[1780482087872,52.63,67154.79,21.9,0.65082,0.00021,12.35524]
[1780482087943,52.63,67154.79,21.9,0.65082,0.00021,12.35524]
[1780482088170,52.63,67164.53,21.9,0.65287,0.00021,12.3303]
[1780482089170,52.63,67164.53,21.9,0.65287,0.00021,12.3303]
[1780482089195,52.63,67164.53,21.9,0.65287,0.00021,12.3303]
[1780482089205,52.63,67176.01,21.9,0.65529,0.00021,12.30044]
[1780482090181,52.63,67177.94,21.9,0.65569,0.00021,12.29541]
[1780482095216,52.64,67176.92,21.9,0.65552,0.00021,12.29276]
[1780482098123,52.64,67176.15,21.9,0.65536,0.00021,12.2948]
[1780482098608,52.64,67174.89,21.9,0.6551,0.00021,12.29805]
[1780482100252,52.63,67171.96,21.9,0.65449,0.00021,12.30555]
[1780482105287,52.62,67172.76,21.9,0.65468,0.00021,12.30318]
[1780482107848,52.62,67172.58,21.9,0.65464,0.00021,12.30367]
[1780482107918,52.62,67172.58,21.9,0.65464,0.00021,12.30367]
[1780482107959,52.62,67172.3,21.9,0.65458,0.00021,12.30442]
[1780482108605,52.62,67172.3,21.9,0.65458,0.00021,12.30442]
[1780482108713,52.62,67172.3,21.9,0.65458,0.00021,12.30442]
[1780482109191,52.62,67170.46,21.9,0.6542,0.00021,12.30921]
[1780482109947,52.62,67170.46,21.9,0.6542,0.00021,12.30921]
[1780482110049,52.62,67167.86,21.9,0.65365,0.00021,12.31595]
[1780482111101,52.62,67167.86,21.9,0.65365,0.00021,12.31595]
[1780482112666,52.62,67167.95,21.9,0.65367,0.00021,12.31572]
[1780482116431,52.63,67169.61,21.9,0.65401,0.00021,12.31144]
[1780482122316,52.63,67167.98,21.9,0.65367,0.00021,12.3157]
[1780482122652,52.63,67167.98,21.9,0.65367,0.00021,12.3157]
[1780482122732,52.63,67166.71,21.9,0.6534,0.00021,12.31899]
[1780482124334,52.63,67165.78,21.9,0.65321,0.00021,12.32139]
[1780482124440,52.63,67159.42,21.9,0.65187,0.00021,12.33773]
[1780482125482,52.63,67154.36,21.9,0.6508,0.00021,12.35063]
[1780482127101,52.63,67145.22,21.9,0.64888,0.00021,12.37369]
[1780482127496,52.62,67136.41,21.9,0.64702,0.00021,12.39563]
[1780482129021,52.63,67134.53,21.9,0.64662,0.00021,12.40033]
[1780482130517,52.63,67129.41,21.9,0.64553,0.00021,12.41296]
[1780482132740,52.63,67129.77,21.9,0.64561,0.00021,12.41209]
[1780482133662,52.63,67129.43,21.9,0.64553,0.00021,12.41296]
[1780482133960,52.63,67129.43,21.9,0.64553,0.00021,12.41296]
[1780482134388,52.63,67129.38,21.9,0.64552,0.00021,12.41309]
[1780482134766,52.63,67124.56,21.9,0.6445,0.00021,12.42488]
[1780482135553,52.63,67119.54,21.9,0.64343,0.00021,12.43708]
[1780482139285,52.63,67118.02,21.9,0.64311,0.00021,12.44077]
[1780482141595,52.63,67124.67,21.9,0.64452,0.00021,12.42466]
[1780482142601,52.63,67127.92,21.9,0.64521,0.00021,12.41672]
[1780482145058,52.63,67130.31,21.9,0.64571,0.00021,12.41089]
[1780482145623,52.63,67133.25,21.9,0.64633,0.00021,12.40365]
[1780482147637,52.63,67136.11,21.9,0.64694,0.00021,12.39662]
[1780482149497,52.63,67135.92,21.9,0.64689,0.00021,12.39711]
[1780482152672,52.64,67133.38,21.9,0.6464,0.00021,12.39809]
[1780482153356,52.64,67133.38,21.9,0.6464,0.00021,12.39809]
[1780482158756,52.64,67131.87,21.9,0.64607,0.00021,12.40193]
[1780482160729,52.64,67135.92,21.9,0.64692,0.00021,12.39199]
[1780482161539,52.64,67135.92,21.9,0.64692,0.00021,12.39199]
[1780482161736,52.64,67138.46,21.9,0.64746,0.00021,12.38571]
[1780482163430,52.64,67137.83,21.9,0.64732,0.00021,12.38729]
[1780482170798,52.65,67137.8,21.9,0.64729,0.00021,12.38763]
[1780482172691,52.65,67137.85,21.9,0.64731,0.00021,12.3875]
[1780482176360,52.66,67138.03,21.9,0.64733,0.00021,12.38721]
[1780482176841,52.66,67133.67,21.9,0.64641,0.00021,12.39803]
[1780482181034,52.66,67132.77,21.9,0.64621,0.00021,12.40032]
[1780482181135,52.66,67137.93,21.9,0.6473,0.00021,12.38758]
[1780482181682,52.66,67137.93,21.9,0.6473,0.00021,12.38758]
[1780482182239,52.66,67140.31,21.9,0.6478,0.00021,12.38169]
[1780482182673,52.66,67140.31,21.9,0.6478,0.00021,12.38169]
[1780482182883,52.66,67145.29,21.9,0.64886,0.00021,12.3692]
[1780482183521,52.66,67145.29,21.9,0.64886,0.00021,12.3692]
[1780482184218,52.66,67145.29,21.9,0.64886,0.00021,12.3692]
[1780482184273,52.66,67154.16,21.9,0.65073,0.00021,12.34679]
[1780482184417,52.66,67154.16,21.9,0.65073,0.00021,12.34679]
[1780482184572,52.66,67154.16,21.9,0.65073,0.00021,12.34679]
[1780482185274,52.66,67154.16,21.9,0.65073,0.00021,12.34679]
[1780482185295,52.66,67157.85,21.9,0.65151,0.00021,12.33737]
[1780482185619,52.66,67157.85,21.9,0.65151,0.00021,12.33737]
[1780482185969,52.66,67157.85,21.9,0.65151,0.00021,12.33737]
[1780482186070,52.66,67161.18,21.9,0.65221,0.00021,12.32885]
[1780482186912,52.66,67163.17,21.9,0.65263,0.00021,12.32373]
[1780482191922,52.66,67163.76,21.9,0.65276,0.00021,12.3222]
[1780482192289,52.66,67163.76,21.9,0.65276,0.00021,12.3222]
[1780482192955,52.66,67168.81,21.9,0.65382,0.00021,12.30917]
[1780482194555,52.66,67169.23,21.9,0.6539,0.00021,12.30809]
[1780482200006,52.66,67171.94,21.9,0.65447,0.00021,12.30112]
[1780482205038,52.66,67170.62,21.9,0.65419,0.00021,12.3046]
[1780482210073,52.66,67171.27,21.9,0.65432,0.00021,12.30296]
[1780482212087,52.66,67169.68,21.9,0.65404,0.00021,12.30167]
[1780482212583,52.66,67169.68,21.9,0.65404,0.00021,12.30167]
[1780482214101,52.66,67166.6,21.9,0.65339,0.00021,12.30965]
[1780482216115,52.66,67162.26,21.9,0.65248,0.00021,12.32083]
[1780482216811,52.66,67162.26,21.9,0.65248,0.00021,12.32083]
[1780482217159,52.66,67162.26,21.9,0.65248,0.00021,12.32083]
[1780482218129,52.66,67166.86,21.9,0.65344,0.00021,12.30898]
[1780482223166,52.66,67170.07,21.9,0.65412,0.00021,12.3007]
[1780482226187,52.66,67173.9,21.9,0.65492,0.00021,12.29078]
[1780482230150,52.67,67175.42,21.9,0.65523,0.00021,12.28687]
[1780482230229,52.67,67181.13,21.9,0.65643,0.00021,12.27193]
[1780482230376,52.67,67181.13,21.9,0.65643,0.00021,12.27193]
[1780482231282,52.67,67185.56,21.9,0.65735,0.00021,12.2603]
[1780482231522,52.67,67185.56,21.9,0.65735,0.00021,12.2603]
[1780482232238,52.67,67185.56,21.9,0.65735,0.00021,12.2603]
[1780482232627,52.67,67184.12,21.9,0.65704,0.00021,12.26415]
[1780482232734,52.67,67184.12,21.9,0.65704,0.00021,12.26415]
[1780482233020,52.67,67184.12,21.9,0.65704,0.00021,12.26415]
[1780482233236,52.67,67178.83,21.9,0.65593,0.00021,12.27811]
[1780482233729,52.67,67178.83,21.9,0.65593,0.00021,12.27811]
[1780482234247,52.67,67174.62,21.9,0.65505,0.00021,12.28914]
[1780482235254,52.67,67171.53,21.9,0.6544,0.00021,12.2972]
[1780482240290,52.67,67171.94,21.9,0.65448,0.00021,12.29619]
[1780482245325,52.68,67172.16,21.9,0.65452,0.00021,12.29568]
[1780482246332,52.68,67178.89,21.9,0.65593,0.00021,12.27813]
[1780482247339,52.68,67181.71,21.9,0.65652,0.00021,12.27075]
[1780482249353,52.68,67179.37,21.9,0.65603,0.00021,12.27696]
[1780482254388,52.68,67181.07,21.9,0.65637,0.00021,12.27264]
[1780482257409,52.69,67177.27,21.9,0.65557,0.00021,12.28269]
[1780482258416,52.69,67175.01,21.9,0.65509,0.00021,12.28862]
[1780482263451,52.69,67174.35,21.9,0.65495,0.00021,12.29042]
[1780482266575,52.69,67177.02,21.9,0.65551,0.00021,12.2835]
[1780482267479,52.69,67179.55,21.9,0.65603,0.00021,12.2769]
[1780482269492,52.69,67181.41,21.9,0.65642,0.00021,12.27207]
[1780482273521,52.7,67177.86,21.9,0.65572,0.00021,12.27605]
[1780482274528,52.7,67180.47,21.9,0.65627,0.00021,12.26923]
[1780482275535,52.7,67182.77,21.9,0.65674,0.00021,12.26321]
[1780482276541,52.7,67180.81,21.9,0.65633,0.00021,12.2684]
[1780482281576,52.7,67180.46,21.9,0.65625,0.00021,12.26944]
[1780482284343,52.7,67180.36,21.9,0.65622,0.00021,12.26976]
[1780482284598,52.7,67173.15,21.9,0.65471,0.00021,12.28866]
[1780482285605,52.7,67166.94,21.9,0.65341,0.00021,12.30475]
[1780482286612,52.7,67164.01,21.9,0.65279,0.00021,12.3123]
[1780482289083,52.7,67164.31,21.9,0.65285,0.00021,12.31152]
[1780482289228,52.7,67164.27,21.9,0.65285,0.00021,12.31161]
[1780482290640,52.7,67162.06,21.9,0.65238,0.00021,12.31728]
[1780482292322,52.7,67162.06,21.9,0.65238,0.00021,12.31728]
[1780482292423,52.7,67162.91,21.9,0.65256,0.00021,12.31508]
[1780482293779,52.7,67163.67,21.9,0.65272,0.00021,12.31313]
[1780482294197,52.7,67163.67,21.9,0.65272,0.00021,12.31313]
[1780482294298,52.7,67162.83,21.9,0.65255,0.00021,12.31528]
[1780482294998,52.7,67162.83,21.9,0.65255,0.00021,12.31528]
[1780482295093,52.7,67153.71,21.9,0.65063,0.00021,12.33851]
[1780482295795,52.7,67153.71,21.9,0.65063,0.00021,12.33851]
[1780482295817,52.7,67147.55,21.9,0.64933,0.00021,12.35406]
[1780482298937,52.7,67147.02,21.9,0.64922,0.00021,12.35534]
[1780482299038,52.7,67147.41,21.9,0.64931,0.00021,12.35429]
[1780482302274,52.7,67147.49,21.9,0.64933,0.00021,12.35409]
[1780482302376,52.7,67147.62,21.9,0.64935,0.00021,12.35375]
[1780482303434,52.7,67147.62,21.9,0.64935,0.00021,12.35375]
[1780482302914,52.7,67151.55,21.9,0.65018,0.00021,12.34385]
[1780482303731,52.7,67154.16,21.9,0.65073,0.00021,12.33721]
[1780482308811,52.69,67154.41,21.9,0.6508,0.00021,12.33646]
[1780482313801,52.69,67152.14,21.9,0.65033,0.00021,12.3421]
[1780482314508,52.69,67152.14,21.9,0.65033,0.00021,12.3421]
[1780482314618,52.69,67152.14,21.9,0.65033,0.00021,12.3421]
[1780482315122,52.69,67152.14,21.9,0.65033,0.00021,12.3421]
[1780482315200,52.69,67151.6,21.9,0.65021,0.00021,12.34347]
[1780482315620,52.69,67151.6,21.9,0.65021,0.00021,12.34347]
[1780482315989,52.69,67151.6,21.9,0.65021,0.00021,12.34347]
[1780482316027,52.69,67150.53,21.9,0.64999,0.00021,12.34617]
[1780482316822,52.69,67154.13,21.9,0.65075,0.00021,12.33704]
[1780482317829,52.69,67158.04,21.9,0.65157,0.00021,12.32707]
[1780482320031,52.69,67158.72,21.9,0.65172,0.00021,12.32531]
[1780482320053,52.69,67159.24,21.9,0.65183,0.00021,12.32396]
[1780482320959,52.69,67159.24,21.9,0.65183,0.00021,12.32396]
[1780482321110,52.69,67157.66,21.9,0.6515,0.00021,12.32798]
[1780482326892,52.69,67159.62,21.9,0.65192,0.00021,12.32291]
[1780482328264,52.69,67159.62,21.9,0.65192,0.00021,12.32291]
[1780482329695,52.69,67161.31,21.9,0.65227,0.00021,12.31856]
[1780482329913,52.68,67163.36,21.9,0.6527,0.00021,12.31329]
[1780482330473,52.68,67163.36,21.9,0.6527,0.00021,12.31329]
[1780482330672,52.68,67163.36,21.9,0.6527,0.00021,12.31329]
[1780482330920,52.68,67165.39,21.9,0.65313,0.00021,12.30807]
[1780482332164,52.68,67165.39,21.9,0.65313,0.00021,12.30807]
[1780482332806,52.68,67166.31,21.9,0.65338,0.00021,12.30025]
[1780482333949,52.68,67166.17,21.9,0.65335,0.00021,12.30061]
[1780482339983,52.69,67166.44,21.9,0.6534,0.00021,12.29995]
[1780482343346,52.69,67167.61,21.9,0.65365,0.00021,12.29694]
[1780482343923,52.69,67169.09,21.9,0.65396,0.00021,12.29312]
[1780482349289,52.69,67167.59,21.9,0.65364,0.00021,12.29705]
[1780482355089,52.69,67168.12,21.9,0.65374,0.00021,12.29575]
[1780482360126,52.69,67165.51,21.9,0.65319,0.00021,12.30252]
[1780482365161,52.69,67165.88,21.9,0.65327,0.00021,12.30158]
[1780482369189,52.69,67169.31,21.9,0.65399,0.00021,12.29274]
[1780482373217,52.69,67166.99,21.9,0.6535,0.00021,12.29878]
[1780482377246,52.69,67162.79,21.9,0.65261,0.00021,12.30961]
[1780482377699,52.69,67162.79,21.9,0.65261,0.00021,12.30961]
[1780482378088,52.69,67162.79,21.9,0.65261,0.00021,12.30961]
[1780482378253,52.69,67154.86,21.9,0.65094,0.00021,12.32986]
[1780482378817,52.69,67154.86,21.9,0.65094,0.00021,12.32986]
[1780482379260,52.69,67147.08,21.9,0.64931,0.00021,12.3495]
[1780482380267,52.69,67144.93,21.9,0.64885,0.00021,12.35489]
[1780482385302,52.69,67145.13,21.9,0.64889,0.00021,12.3544]
[1780482389592,52.69,67145.64,21.9,0.649,0.00021,12.35312]
[1780482390337,52.69,67145.02,21.9,0.64887,0.00021,12.35464]
[1780482392670,52.69,67144.86,21.9,0.6489,0.00021,12.34954]
[1780482393160,52.69,67144.86,21.9,0.6489,0.00021,12.34954]
[1780482394365,52.69,67141.05,21.9,0.64809,0.00021,12.35904]
[1780482395372,52.69,67136.77,21.9,0.64719,0.00021,12.36964]
[1780482400407,52.68,67137.44,21.9,0.64735,0.00021,12.36772]
[1780482406449,52.67,67136.85,21.9,0.64725,0.00021,12.3689]
[1780482407081,52.67,67136.85,21.9,0.64725,0.00021,12.3689]
[1780482407213,52.67,67136.85,21.9,0.64725,0.00021,12.3689]
[1780482407471,52.67,67131.64,21.9,0.64615,0.00021,12.38173]
[1780482408463,52.67,67128.3,21.9,0.64544,0.00021,12.38996]
[1780482409108,52.67,67128.3,21.9,0.64544,0.00021,12.38996]
[1780482409470,52.67,67125.61,21.9,0.64487,0.00021,12.39656]
[1780482409842,52.67,67125.61,21.9,0.64487,0.00021,12.39656]
[1780482412392,52.67,67125.95,21.9,0.64494,0.00021,12.39576]
[1780482417526,52.67,67124.72,21.9,0.64467,0.00021,12.39884]
[1780482421863,52.68,67125.09,21.9,0.64474,0.00021,12.39799]
[1780482422147,52.68,67125.09,21.9,0.64474,0.00021,12.39799]
[1780482422561,52.68,67132.17,21.9,0.64624,0.00021,12.38064]
[1780482424016,52.68,67132.17,21.9,0.64624,0.00021,12.38067]
[1780482424041,52.68,67139.48,21.9,0.64779,0.00021,12.36256]
[1780482424575,52.68,67142.98,21.9,0.64853,0.00021,12.35383]
[1780482426362,52.68,67142.98,21.9,0.64853,0.00021,12.35383]
[1780482426456,52.68,67142.98,21.9,0.64853,0.00021,12.35383]
[1780482426519,52.68,67145.41,21.9,0.64904,0.00021,12.34775]
[1780482427398,52.68,67153.19,21.9,0.65069,0.00021,12.3281]
[1780482427859,52.68,67153.19,21.9,0.65069,0.00021,12.3281]
[1780482428180,52.68,67158.4,21.9,0.65179,0.00021,12.31483]
[1780482428602,52.68,67162.97,21.9,0.65275,0.00021,12.30312]
[1780482431304,52.68,67164.72,21.9,0.65312,0.00021,12.29861]
[1780482431345,52.68,67164.71,21.9,0.65312,0.00021,12.29865]
[1780482431624,52.68,67161.7,21.9,0.65248,0.00021,12.30639]
[1780482433638,52.68,67159.17,21.9,0.65195,0.00021,12.31286]
[1780482439196,52.68,67159.14,21.9,0.65195,0.00021,12.31291]
[1780482439280,52.68,67159.14,21.9,0.65195,0.00021,12.31291]
[1780482439354,52.67,67159.03,21.9,0.65192,0.00021,12.31317]
[1780482440687,52.67,67161.27,21.9,0.6524,0.00021,12.30743]
[1780482445476,52.67,67166.42,21.9,0.65348,0.00021,12.29418]
[1780482445755,52.67,67166.42,21.9,0.65348,0.00021,12.29418]
[1780482453515,52.67,67165.82,21.9,0.65341,0.00021,12.29022]
[1780482453547,52.67,67166.22,21.9,0.65349,0.00021,12.2892]
[1780482454209,52.67,67162.18,21.9,0.65264,0.00021,12.29961]
[1780482456063,52.67,67161.02,21.9,0.6524,0.00021,12.30258]
[1780482456170,52.67,67161.02,21.9,0.6524,0.00021,12.30258]
[1780482456271,52.67,67159.44,21.9,0.65207,0.00021,12.30662]
[1780482457109,52.67,67159.44,21.9,0.65207,0.00021,12.30662]
[1780482457264,52.67,67159.44,21.9,0.65207,0.00021,12.30662]
[1780482457365,52.67,67159.15,21.9,0.65201,0.00021,12.30736]
[1780482460631,52.67,67159.15,21.9,0.65201,0.00021,12.30736]
[1780482460671,52.67,67159.15,21.9,0.65201,0.00021,12.30736]
[1780482460828,52.67,67158.11,21.9,0.65179,0.00021,12.31]
[1780482461834,52.67,67153.17,21.9,0.65075,0.00021,12.32257]
[1780482462841,52.67,67148.2,21.9,0.6497,0.00021,12.33512]
[1780482463848,52.67,67143.81,21.9,0.64877,0.00021,12.34613]
[1780482464855,52.67,67140.95,21.9,0.64816,0.00021,12.35333]
[1780482465862,52.67,67144.02,21.9,0.64881,0.00021,12.3457]
[1780482467196,52.67,67144.02,21.9,0.64881,0.00021,12.3457]
[1780482467278,52.67,67145.53,21.9,0.64913,0.00021,12.34194]
[1780482467876,52.67,67145.53,21.9,0.64913,0.00021,12.34194]
[1780482467980,52.67,67144.49,21.9,0.64891,0.00021,12.34455]
[1780482468882,52.67,67142.3,21.9,0.64844,0.00021,12.35005]
[1780482473918,52.67,67139.1,21.9,0.64778,0.00021,12.35788]
[1780482478953,52.66,67137.71,21.9,0.6475,0.00021,12.36111]
[1780482483228,52.66,67138.49,21.9,0.64768,0.00021,12.35904]
[1780482485019,52.66,67138.96,21.9,0.64778,0.00021,12.35778]
[1780482491037,52.65,67138.21,21.9,0.64765,0.00021,12.35934]
[1780482497079,52.64,67138.59,21.9,0.64775,0.00021,12.35814]
[1780482502115,52.63,67138.51,21.9,0.64775,0.00021,12.35812]
[1780482505180,52.63,67138.59,21.9,0.64777,0.00021,12.35784]
[1780482505415,52.63,67138.59,21.9,0.64777,0.00021,12.35784]
[1780482505512,52.63,67146.18,21.9,0.64938,0.00021,12.33878]
[1780482506305,52.63,67154.76,21.9,0.6512,0.00021,12.31701]
[1780482506908,52.63,67154.76,21.9,0.6512,0.00021,12.31701]
[1780482507023,52.63,67154.76,21.9,0.6512,0.00021,12.31701]
[1780482507151,52.63,67158.55,21.9,0.652,0.00021,12.30733]
[1780482509163,52.63,67160.79,21.9,0.65247,0.00021,12.30157]
[1780482510855,52.63,67161.84,21.9,0.65269,0.00021,12.29887]
[1780482511178,52.63,67164.23,21.9,0.65325,0.00021,12.28726]
[1780482513192,52.63,67166.23,21.9,0.65367,0.00021,12.28211]
[1780482518228,52.63,67166.08,21.9,0.65364,0.00021,12.28255]
[1780482520050,52.63,67165.88,21.9,0.65359,0.00021,12.28308]
[1780482520824,52.63,67167.73,21.9,0.65398,0.00021,12.27831]
[1780482521249,52.63,67171.07,21.9,0.65468,0.00021,12.26965]
[1780482521706,52.63,67171.07,21.9,0.65468,0.00021,12.26965]
[1780482522285,52.63,67171.07,21.9,0.65468,0.00021,12.26965]
[1780482522291,52.63,67176.95,21.9,0.65592,0.00021,12.25428]
[1780482522773,52.63,67176.95,21.9,0.65592,0.00021,12.25428]
[1780482523263,52.63,67185.51,21.9,0.65771,0.00021,12.23169]
[1780482524270,52.63,67188.17,21.9,0.65828,0.00021,12.22457]
[1780482524716,52.63,67188.17,21.9,0.65828,0.00021,12.22457]
[1780482525277,52.63,67190.99,21.9,0.65887,0.00021,12.21701]
[1780482526134,52.63,67190.99,21.9,0.65887,0.00021,12.21701]
[1780482526284,52.63,67191.29,21.9,0.65893,0.00021,12.21617]
[1780482526744,52.63,67191.29,21.9,0.65893,0.00021,12.21617]
[1780482527291,52.62,67192.39,21.9,0.65917,0.00021,12.2132]
[1780482532326,52.62,67193.58,21.9,0.65943,0.00021,12.20986]
[1780482533333,52.62,67196.32,21.9,0.66,0.00021,12.20247]
[1780482534233,52.62,67196.32,21.9,0.66,0.00021,12.20247]
[1780482534340,52.62,67197.55,21.9,0.66026,0.00021,12.19914]
[1780482536571,52.62,67199.8,21.9,0.66073,0.00021,12.19308]
[1780482539376,52.62,67201.73,21.9,0.66113,0.00021,12.18785]
[1780482542867,52.62,67202.33,21.9,0.66126,0.00021,12.18619]
[1780482542916,52.62,67202.33,21.9,0.66126,0.00021,12.18619]
[1780482543500,52.62,67202.33,21.9,0.66126,0.00021,12.18619]
[1780482543569,52.62,67196.02,21.9,0.65994,0.00021,12.20322]
[1780482544111,52.62,67196.02,21.9,0.65994,0.00021,12.20322]
[1780482544527,52.62,67192.57,21.9,0.65922,0.00021,12.21246]
[1780482545374,52.62,67192.57,21.9,0.65922,0.00021,12.21246]
[1780482545419,52.62,67189.76,21.9,0.65864,0.00021,12.21996]
[1780482545946,52.62,67189.76,21.9,0.65864,0.00021,12.21996]
[1780482546485,52.62,67189.76,21.9,0.65864,0.00021,12.21996]
[1780482547433,52.62,67186.45,21.9,0.65795,0.00021,12.22872]
[1780482549563,52.61,67187.19,21.9,0.6581,0.00021,12.22672]
[1780482552706,52.61,67187.05,21.9,0.65808,0.00021,12.22696]
[1780482557121,52.61,67188.4,21.9,0.65838,0.00021,12.22324]
[1780482558493,52.61,67188.57,21.9,0.65841,0.00021,12.22276]
[1780482559517,52.61,67196.24,21.9,0.66002,0.00021,12.20214]
[1780482560442,52.61,67196.24,21.9,0.66002,0.00021,12.20214]
[1780482560524,52.6,67200.4,21.9,0.6609,0.00021,12.19089]
[1780482560845,52.6,67200.4,21.9,0.6609,0.00021,12.19089]
[1780482561534,52.6,67195.32,21.9,0.65983,0.00021,12.20458]
[1780482563548,52.6,67193.37,21.9,0.65943,0.00021,12.20976]
[1780482567345,52.6,67193.24,21.9,0.65941,0.00021,12.21005]
[1780482567576,52.6,67194.99,21.9,0.65978,0.00021,12.20529]
[1780482568537,52.6,67194.99,21.9,0.65978,0.00021,12.20529]
[1780482568583,52.6,67196.15,21.9,0.66002,0.00021,12.20214]
[1780482568883,52.6,67196.15,21.9,0.66002,0.00021,12.20214]
[1780482569197,52.6,67196.15,21.9,0.66002,0.00021,12.20214]
[1780482569590,52.6,67204.44,21.9,0.66175,0.00021,12.17973]
[1780482570183,52.6,67204.44,21.9,0.66175,0.00021,12.17973]
[1780482570597,52.6,67211.47,21.9,0.66321,0.00021,12.16062]
[1780482575632,52.61,67212.16,21.9,0.66339,0.00021,12.15355]
[1780482578653,52.61,67214.0,21.9,0.66376,0.00021,12.14867]
[1780482583688,52.62,67216.35,21.9,0.66423,0.00021,12.14245]
[1780482585652,52.62,67216.67,21.9,0.6643,0.00021,12.1416]
[1780482585703,52.62,67219.69,21.9,0.66492,0.00021,12.1333]
[1780482587716,52.62,67222.36,21.9,0.66547,0.00021,12.12594]
[1780482588723,52.62,67224.82,21.9,0.66598,0.00021,12.11914]
[1780482593758,52.63,67224.2,21.9,0.66584,0.00021,12.12105]
[1780482598794,52.63,67224.91,21.9,0.66598,0.00021,12.11921]
[1780482604222,52.64,67225.51,21.9,0.66609,0.00021,12.11766]
[1780482612620,52.64,67227.77,21.9,0.66655,0.00021,12.1116]
[1780482612704,52.64,67230.74,21.9,0.66715,0.00021,12.10339]
[1780482613265,52.64,67234.22,21.9,0.66788,0.00021,12.09362]
[1780482618936,52.65,67236.29,21.9,0.66828,0.00021,12.08811]
[1780482621744,52.65,67235.99,21.9,0.66822,0.00021,12.08902]
[1780482622669,52.66,67236.56,21.9,0.66833,0.00021,12.08753]
[1780482622770,52.66,67240.0,21.9,0.66904,0.00021,12.07783]
[1780482623154,52.66,67240.0,21.9,0.66904,0.00021,12.07783]
[1780482623256,52.66,67246.86,21.9,0.67045,0.00021,12.05834]
[1780482625127,52.66,67247.13,21.9,0.67051,0.00021,12.05759]
[1780482625221,52.66,67248.68,21.9,0.67082,0.00021,12.05318]
[1780482626210,52.66,67248.68,21.9,0.67082,0.00021,12.05318]
[1780482626311,52.66,67248.34,21.9,0.67076,0.00021,12.05413]
[1780482627349,52.66,67248.34,21.9,0.67076,0.00021,12.05413]
[1780482627450,52.66,67246.98,21.9,0.67048,0.00021,12.05801]
[1780482628386,52.66,67246.98,21.9,0.67048,0.00021,12.05801]
[1780482630132,52.66,67247.23,21.9,0.67052,0.00021,12.05734]
[1780482630805,52.66,67247.82,21.9,0.67064,0.00021,12.05569]
[1780482631023,52.66,67250.34,21.9,0.67122,0.00021,12.04299]
[1780482631870,52.66,67250.34,21.9,0.67122,0.00021,12.04299]
[1780482632029,52.66,67255.14,21.9,0.67221,0.00021,12.02924]
[1780482636663,52.67,67255.73,21.9,0.67231,0.00021,12.02772]
[1780482636765,52.67,67255.7,21.9,0.6723,0.00021,12.02792]
[1780482637304,52.67,67255.7,21.9,0.6723,0.00021,12.02792]
[1780482637406,52.67,67256.39,21.9,0.67244,0.00021,12.02599]
[1780482637956,52.67,67256.39,21.9,0.67244,0.00021,12.02599]
[1780482638759,52.67,67256.39,21.9,0.67244,0.00021,12.02599]
[1780482638075,52.67,67260.46,21.9,0.67328,0.00021,12.01423]
[1780482638940,52.67,67260.46,21.9,0.67328,0.00021,12.01423]
[1780482639107,52.67,67260.46,21.9,0.67328,0.00021,12.01423]
[1780482639641,52.67,67268.41,21.9,0.67491,0.00021,11.99115]
[1780482640706,52.67,67272.9,21.9,0.67583,0.0002,11.97802]
[1780482641096,52.67,67275.77,21.9,0.67641,0.0002,11.96958]
[1780482641952,52.67,67275.77,21.9,0.67641,0.0002,11.96958]
[1780482642182,52.67,67280.24,21.9,0.67732,0.0002,11.95644]
[1780482643473,52.67,67288.9,21.9,0.6791,0.0002,11.93065]
[1780482645429,52.67,67289.9,21.9,0.6793,0.0002,11.92766]
[1780482649394,52.67,67290.48,21.9,0.67943,0.0002,11.92576]
[1780482649720,52.67,67290.48,21.9,0.67943,0.0002,11.92576]
[1780482650191,52.67,67291.2,21.9,0.67958,0.0002,11.92353]
[1780482650807,52.67,67291.2,21.9,0.67958,0.0002,11.92353]
[1780482651203,52.67,67291.2,21.9,0.67958,0.0002,11.92353]
[1780482651725,52.67,67291.2,21.9,0.67958,0.0002,11.92353]
[1780482651304,52.66,67292.42,21.9,0.67983,0.0002,11.91983]
[1780482652149,52.66,67292.42,21.9,0.67983,0.0002,11.91983]
[1780482652379,52.66,67292.98,21.9,0.67995,0.0002,11.91812]
[1780482653427,52.66,67294.96,21.9,0.68036,0.0002,11.91214]
[1780482653854,52.66,67294.96,21.9,0.68036,0.0002,11.91214]
[1780482654140,52.66,67294.96,21.9,0.68036,0.0002,11.91214]
[1780482654165,52.66,67294.96,21.9,0.68036,0.0002,11.91214]
[1780482654687,52.66,67293.02,21.9,0.67996,0.0002,11.9179]
[1780482655383,52.66,67286.55,21.9,0.67864,0.0002,11.93723]
[1780482656416,52.66,67286.55,21.9,0.67864,0.0002,11.93723]
[1780482656466,52.66,67283.17,21.9,0.67796,0.0002,11.94724]
[1780482657009,52.66,67283.17,21.9,0.67796,0.0002,11.94724]
[1780482662280,52.66,67283.78,21.9,0.6781,0.0002,11.94523]
[1780482663286,52.66,67280.87,21.9,0.6775,0.0002,11.95382]
[1780482664294,52.66,67277.44,21.9,0.6768,0.0002,11.96403]
[1780482665301,52.66,67275.02,21.9,0.6763,0.0002,11.97111]
[1780482666708,52.66,67271.74,21.9,0.67563,0.00021,11.98074]
[1780482667363,52.66,67271.74,21.9,0.67563,0.00021,11.98074]
[1780482667426,52.66,67265.84,21.9,0.67442,0.00021,11.99799]
[1780482668330,52.66,67262.32,21.9,0.67367,0.00021,12.0086]
[1780482669281,52.66,67262.32,21.9,0.67367,0.00021,12.0086]
[1780482669336,52.66,67261.22,21.9,0.67345,0.00021,12.01181]
[1780482670724,52.66,67261.22,21.9,0.67345,0.00021,12.01181]
[1780482670851,52.67,67261.53,21.9,0.67351,0.00021,12.01093]
[1780482671489,52.67,67261.53,21.9,0.67351,0.00021,12.01093]
[1780482671580,52.67,67258.44,21.9,0.67287,0.00021,12.01989]
[1780482673365,52.67,67256.44,21.9,0.67246,0.00021,12.02567]
[1780482675957,52.67,67255.8,21.9,0.67233,0.00021,12.02751]
[1780482676560,52.67,67255.8,21.9,0.67233,0.00021,12.02751]
[1780482676651,52.67,67255.8,21.9,0.67233,0.00021,12.02751]
[1780482676752,52.67,67248.93,21.9,0.67091,0.00021,12.04722]
[1780482677157,52.67,67248.93,21.9,0.67091,0.00021,12.04722]
[1780482677393,52.67,67248.59,21.9,0.67084,0.00021,12.0482]
[1780482678156,52.67,67248.59,21.9,0.67084,0.00021,12.0482]
[1780482678401,52.66,67249.8,21.9,0.6711,0.00021,12.04471]
[1780482678843,52.66,67249.8,21.9,0.6711,0.00021,12.04471]
[1780482679408,52.66,67250.32,21.9,0.6712,0.00021,12.0432]
[1780482680042,52.66,67250.32,21.9,0.6712,0.00021,12.0432]
[1780482680415,52.66,67250.09,21.9,0.67116,0.00021,12.04388]
[1780482685746,52.66,67250.52,21.9,0.67125,0.00021,12.04258]
[1780482685814,52.66,67250.97,21.9,0.67134,0.00021,12.04131]
[1780482687686,52.66,67250.98,21.9,0.67134,0.00021,12.04132]
[1780482687787,52.66,67254.81,21.9,0.67213,0.00021,12.0303]
[1780482688472,52.66,67258.37,21.9,0.67286,0.00021,12.02003]
[1780482691441,52.66,67258.67,21.9,0.67292,0.00021,12.01916]
[1780482691553,52.66,67258.67,21.9,0.67292,0.00021,12.01916]
[1780482691697,52.66,67258.67,21.9,0.67292,0.00021,12.01916]
[1780482691773,52.66,67256.87,21.9,0.67261,0.00021,12.01882]
[1780482692549,52.66,67256.87,21.9,0.67261,0.00021,12.01882]
[1780482692643,52.66,67240.17,21.9,0.66917,0.00021,12.06658]
[1780482693571,52.66,67224.3,21.9,0.66588,0.00021,12.11113]
[1780482694842,52.66,67224.3,21.9,0.66588,0.00021,12.11113]
[1780482694520,52.67,67218.56,21.9,0.66468,0.00021,12.12713]
[1780482695462,52.67,67218.56,21.9,0.66468,0.00021,12.12713]
[1780482695526,52.67,67218.67,21.9,0.6647,0.00021,12.12689]
[1780482699551,52.67,67218.08,21.9,0.66457,0.00021,12.12863]
[1780482702575,52.67,67222.13,21.9,0.6654,0.00021,12.11756]
[1780482705675,52.68,67221.25,21.9,0.66521,0.00021,12.12006]
[1780482705755,52.68,67219.35,21.9,0.66481,0.00021,12.12535]
[1780482706532,52.68,67219.35,21.9,0.66481,0.00021,12.12535]
[1780482706604,52.68,67214.05,21.9,0.66371,0.00021,12.13999]
[1780482707610,52.68,67208.76,21.9,0.66261,0.00021,12.15448]
[1780482710059,52.68,67207.63,21.9,0.66237,0.00021,12.15756]
[1780482710795,52.68,67207.64,21.9,0.66237,0.00021,12.15753]
[1780482711458,52.68,67207.64,21.9,0.66237,0.00021,12.15753]
[1780482711508,52.68,67207.64,21.9,0.66237,0.00021,12.15753]
[1780482711638,52.68,67205.64,21.9,0.66195,0.00021,12.16306]
[1780482712657,52.68,67205.64,21.9,0.66195,0.00021,12.16306]
[1780482712759,52.68,67200.64,21.9,0.66091,0.00021,12.1766]
[1780482713652,52.68,67198.57,21.9,0.66048,0.00021,12.18217]
[1780482716673,52.68,67196.19,21.9,0.65998,0.00021,12.18851]
[1780482718400,52.68,67196.77,21.9,0.66011,0.00021,12.18693]
[1780482719141,52.68,67197.35,21.9,0.66023,0.00021,12.18534]
[1780482721708,52.67,67201.34,21.9,0.66107,0.00021,12.17451]
[1780482723013,52.67,67201.67,21.9,0.66114,0.00021,12.1736]
[1780482723473,52.67,67201.67,21.9,0.66114,0.00021,12.1736]
[1780482727191,52.67,67202.13,21.9,0.66124,0.00021,12.1723]
[1780482727379,52.67,67202.13,21.9,0.66124,0.00021,12.1723]
[1780482727750,52.67,67205.7,21.9,0.66198,0.00021,12.1626]
[1780482729763,52.68,67208.0,21.9,0.66245,0.00021,12.1565]
[1780482730771,52.68,67211.32,21.9,0.66314,0.00021,12.14751]
[1780482732787,52.68,67211.01,21.9,0.66307,0.00021,12.14842]
[1780482732889,52.68,67208.8,21.9,0.6626,0.00021,12.15452]
[1780482732970,52.68,67208.8,21.9,0.6626,0.00021,12.15452]
[1780482733792,52.68,67208.37,21.9,0.66251,0.00021,12.1557]
[1780482738827,52.68,67208.03,21.9,0.66244,0.00021,12.15662]
[1780482743862,52.68,67207.57,21.9,0.66235,0.00021,12.15787]
[1780482743989,52.68,67207.57,21.9,0.66235,0.00021,12.15787]
[1780482744182,52.68,67207.57,21.9,0.66235,0.00021,12.15787]
[1780482744239,52.68,67207.57,21.9,0.66235,0.00021,12.15787]
[1780482744767,52.68,67207.57,21.9,0.66235,0.00021,12.15787]
[1780482744870,52.68,67210.72,21.9,0.663,0.00021,12.14927]
[1780482745877,52.68,67213.06,21.9,0.66349,0.00021,12.14293]
[1780482746884,52.68,67215.76,21.9,0.66405,0.00021,12.13557]
[1780482748581,52.69,67216.03,21.9,0.6641,0.00021,12.13487]
[1780482748582,52.69,67216.03,21.9,0.6641,0.00021,12.13487]
[1780482748901,52.69,67221.08,21.9,0.66515,0.00021,12.12097]
[1780482749259,52.69,67221.08,21.9,0.66515,0.00021,12.12097]
[1780482749905,52.69,67231.15,21.9,0.66723,0.00021,12.09296]
[1780482750554,52.69,67231.15,21.9,0.66723,0.00021,12.09296]
[1780482750912,52.69,67235.19,21.9,0.66807,0.00021,12.08163]
[1780482751919,52.69,67237.48,21.9,0.6686,0.00021,12.06967]
[1780482756956,52.69,67238.24,21.9,0.66874,0.00021,12.0677]
[1780482760984,52.7,67241.54,21.9,0.66942,0.00021,12.0585]
[1780482763396,52.7,67242.15,21.9,0.66954,0.00021,12.05682]
[1780482763508,52.7,67242.15,21.9,0.66954,0.00021,12.05682]
[1780482763776,52.7,67241.21,21.9,0.66934,0.00021,12.05961]
[1780482764015,52.7,67241.21,21.9,0.66934,0.00021,12.05961]
[1780482764633,52.7,67241.21,21.9,0.66934,0.00021,12.05961]
[1780482764682,52.7,67250.74,21.9,0.6713,0.00021,12.03245]
[1780482765411,52.7,67255.72,21.9,0.67233,0.00021,12.01815]
[1780482766063,52.7,67255.72,21.9,0.67233,0.00021,12.01815]
[1780482766893,52.7,67255.72,21.9,0.67233,0.00021,12.01815]
[1780482766140,52.7,67259.4,21.9,0.67309,0.00021,12.00753]
[1780482767028,52.7,67264.09,21.9,0.67405,0.00021,11.99394]
[1780482768566,52.7,67264.09,21.9,0.67405,0.00021,11.99394]
[1780482768626,52.7,67270.49,21.9,0.67536,0.00021,11.97534]
[1780482774086,52.71,67270.88,21.9,0.67543,0.00021,11.9744]
[1780482775168,52.71,67270.88,21.9,0.67543,0.00021,11.9744]
[1780482779122,52.7,67277.21,21.9,0.67674,0.0002,11.95558]
[1780482780821,52.7,67277.21,21.9,0.67674,0.0002,11.95558]
[1780482782046,52.7,67278.01,21.9,0.67691,0.0002,11.95308]
[1780482782130,52.7,67278.01,21.9,0.67691,0.0002,11.95308]
[1780482782143,52.7,67269.1,21.9,0.67509,0.00021,11.97924]
[1780482783150,52.7,67262.54,21.9,0.67374,0.00021,11.9983]
[1780482785704,52.7,67261.53,21.9,0.67354,0.00021,12.00116]
[1780482785739,52.69,67262.32,21.9,0.67371,0.00021,11.99871]
[1780482788447,52.69,67263.64,21.9,0.67398,0.00021,11.9949]
[1780482788548,52.69,67263.57,21.9,0.67397,0.00021,11.99514]
[1780482789306,52.69,67263.57,21.9,0.67397,0.00021,11.99514]
[1780482789469,52.69,67260.45,21.9,0.67332,0.00021,12.00421]
[1780482790198,52.69,67254.6,21.9,0.67212,0.00021,12.0211]
[1780482791566,52.69,67254.6,21.9,0.67212,0.00021,12.0211]
[1780482791791,52.69,67254.6,21.9,0.67212,0.00021,12.0211]
[1780482791845,52.69,67254.6,21.9,0.67212,0.00021,12.0211]
[1780482791893,52.69,67250.87,21.9,0.67135,0.00021,12.03181]
[1780482792465,52.69,67250.87,21.9,0.67135,0.00021,12.03181]
[1780482792548,52.69,67250.87,21.9,0.67135,0.00021,12.03181]
[1780482792775,52.69,67250.87,21.9,0.67135,0.00021,12.03181]
[1780482792876,52.69,67248.68,21.9,0.6709,0.00021,12.03807]
[1780482793684,52.69,67248.68,21.9,0.6709,0.00021,12.03807]
[1780482795017,52.69,67246.58,21.9,0.67047,0.00021,12.04405]
[1780482801277,52.69,67246.39,21.9,0.67044,0.00021,12.04443]
[1780482802248,52.69,67246.39,21.9,0.67044,0.00021,12.04443]
[1780482802838,52.69,67246.39,21.9,0.67044,0.00021,12.04443]
[1780482804469,52.69,67244.76,21.9,0.6701,0.00021,12.04903]
[1780482804888,52.69,67244.76,21.9,0.6701,0.00021,12.04903]
[1780482805310,52.69,67241.24,21.9,0.66938,0.00021,12.05898]
[1780482808331,52.68,67237.75,21.9,0.66867,0.00021,12.06871]
[1780482810345,52.68,67235.04,21.9,0.66811,0.00021,12.07626]
[1780482811353,52.68,67239.43,21.9,0.66908,0.00021,12.05829]
[1780482812360,52.68,67241.62,21.9,0.66954,0.00021,12.05205]
[1780482813366,52.68,67238.25,21.9,0.66884,0.00021,12.06156]
[1780482814442,52.68,67238.25,21.9,0.66884,0.00021,12.06156]
[1780482815178,52.68,67237.45,21.9,0.66868,0.00021,12.06378]
[1780482818623,52.67,67239.64,21.9,0.66914,0.00021,12.05746]
[1780482818637,52.67,67239.64,21.9,0.66914,0.00021,12.05746]
[1780482818896,52.67,67239.64,21.9,0.66914,0.00021,12.05746]
[1780482818906,52.67,67239.64,21.9,0.66914,0.00021,12.05746]
[1780482819306,52.67,67240.2,21.9,0.66926,0.00021,12.05584]
[1780482819409,52.67,67245.9,21.9,0.67044,0.00021,12.0396]
[1780482820186,52.67,67245.9,21.9,0.67044,0.00021,12.0396]
[1780482820945,52.67,67245.9,21.9,0.67044,0.00021,12.0396]
[1780482820416,52.67,67248.53,21.9,0.67099,0.00021,12.03206]
[1780482821824,52.67,67249.43,21.9,0.67117,0.00021,12.02947]
[1780482824111,52.67,67249.79,21.9,0.67125,0.00021,12.02841]
[1780482824147,52.67,67249.79,21.9,0.67125,0.00021,12.02841]
[1780482824166,52.67,67249.79,21.9,0.67125,0.00021,12.02841]
[1780482824444,52.67,67250.15,21.9,0.67133,0.00021,12.02736]
[1780482825308,52.67,67250.15,21.9,0.67133,0.00021,12.02736]
[1780482825451,52.67,67252.61,21.9,0.67183,0.00021,12.02029]
[1780482826458,52.67,67254.67,21.9,0.67226,0.00021,12.01436]
[1780482829845,52.67,67254.59,21.9,0.67224,0.00021,12.01458]
[1780482829946,52.67,67254.71,21.9,0.67227,0.00021,12.01424]
[1780482834186,52.67,67255.16,21.9,0.67236,0.00021,12.01294]
[1780482834892,52.67,67255.16,21.9,0.67236,0.00021,12.01294]
[1780482834988,52.67,67255.17,21.9,0.67236,0.00021,12.01291]
[1780482837725,52.67,67256.46,21.9,0.67263,0.00021,12.00919]
[1780482837854,52.67,67256.46,21.9,0.67263,0.00021,12.00919]
[1780482837879,52.67,67256.66,21.9,0.67267,0.00021,12.00861]
[1780482838542,52.67,67253.05,21.9,0.67192,0.00021,12.01902]
[1780482839549,52.67,67250.48,21.9,0.67139,0.00021,12.02639]
[1780482841542,52.67,67250.16,21.9,0.67133,0.00021,12.0273]
[1780482841731,52.67,67250.16,21.9,0.67133,0.00021,12.0273]
[1780482841817,52.67,67250.45,21.9,0.67139,0.00021,12.02646]
[1780482842613,52.67,67250.45,21.9,0.67139,0.00021,12.02646]
[1780482842845,52.67,67250.45,21.9,0.67139,0.00021,12.02646]
[1780482842892,52.67,67258.17,21.9,0.67299,0.00021,12.00412]
[1780482843387,52.67,67258.17,21.9,0.67299,0.00021,12.00412]
[1780482843583,52.67,67265.42,21.9,0.67448,0.00021,11.98308]
[1780482845356,52.67,67266.94,21.9,0.67479,0.00021,11.97867]
[1780482845597,52.67,67269.87,21.9,0.67539,0.00021,11.97013]
[1780482847000,52.67,67273.41,21.9,0.67612,0.00021,11.95967]
[1780482847611,52.67,67279.55,21.9,0.67738,0.0002,11.94149]
[1780482848618,52.66,67283.31,21.9,0.67816,0.0002,11.93029]
[1780482853653,52.66,67283.23,21.9,0.67815,0.0002,11.93031]
[1780482858694,52.66,67282.4,21.9,0.678,0.0002,11.93257]
[1780482859701,52.65,67280.12,21.9,0.67753,0.0002,11.93929]
[1780482860708,52.65,67277.55,21.9,0.67701,0.0002,11.94685]
[1780482864513,52.65,67278.06,21.9,0.67713,0.0002,11.94517]
[1780482864620,52.65,67278.06,21.9,0.67713,0.0002,11.94517]
[1780482864736,52.65,67278.2,21.9,0.67716,0.0002,11.9447]
[1780482865245,52.65,67278.2,21.9,0.67716,0.0002,11.9447]
[1780482865743,52.65,67278.12,21.9,0.67715,0.0002,11.94489]
[1780482866448,52.65,67278.12,21.9,0.67715,0.0002,11.94489]
[1780482866641,52.65,67278.12,21.9,0.67715,0.0002,11.94489]
[1780482866696,52.65,67278.12,21.9,0.67715,0.0002,11.94489]
[1780482866750,52.65,67276.69,21.9,0.67686,0.0002,11.94906]
[1780482867594,52.65,67276.69,21.9,0.67686,0.0002,11.94906]
[1780482868013,52.65,67276.69,21.9,0.67686,0.0002,11.94906]
[1780482868764,52.65,67270.15,21.9,0.67551,0.00021,11.9683]
[1780482869771,52.64,67267.52,21.9,0.67498,0.00021,11.97592]
[1780482870778,52.64,67264.39,21.9,0.67434,0.00021,11.98498]
[1780482871785,52.64,67262.86,21.9,0.67408,0.00021,11.9839]
[1780482876820,52.65,67262.16,21.9,0.67393,0.00021,11.98604]
[1780482881855,52.65,67262.33,21.9,0.67396,0.00021,11.98565]
[1780482883869,52.65,67260.38,21.9,0.67356,0.00021,11.99135]
[1780482884876,52.65,67257.69,21.9,0.673,0.00021,11.99915]
[1780482885883,52.65,67255.66,21.9,0.67258,0.00021,12.00503]
[1780482889198,52.65,67255.1,21.9,0.67247,0.00021,12.00665]
[1780482889249,52.65,67255.1,21.9,0.67247,0.00021,12.00665]
[1780482889866,52.65,67255.1,21.9,0.67247,0.00021,12.00665]
[1780482889994,52.65,67255.1,21.9,0.67247,0.00021,12.00665]
[1780482889911,52.65,67251.93,21.9,0.67181,0.00021,12.01578]
[1780482890737,52.65,67251.93,21.9,0.67181,0.00021,12.01578]
[1780482891676,52.65,67251.7,21.9,0.67177,0.00021,12.01644]
[1780482891924,52.65,67248.17,21.9,0.67104,0.00021,12.02656]
[1780482892255,52.65,67248.17,21.9,0.67104,0.00021,12.02656]
[1780482893938,52.65,67241.99,21.9,0.66976,0.00021,12.04416]
[1780482894946,52.65,67237.81,21.9,0.6689,0.00021,12.05599]
[1780482896961,52.65,67235.2,21.9,0.66836,0.00021,12.06328]
[1780482897556,52.65,67235.2,21.9,0.66836,0.00021,12.06328]
[1780482897968,52.64,67232.06,21.9,0.66772,0.00021,12.07208]
[1780482900505,52.64,67230.45,21.9,0.66739,0.00021,12.0765]
[1780482900989,52.64,67237.22,21.9,0.6688,0.00021,12.05737]
[1780482901996,52.64,67243.02,21.9,0.67,0.00021,12.04087]
[1780482904011,52.64,67244.84,21.9,0.67038,0.00021,12.03563]
[1780482909046,52.64,67246.41,21.9,0.67071,0.00021,12.03105]
[1780482910214,52.64,67245.87,21.9,0.6706,0.00021,12.03257]
[1780482910804,52.64,67245.87,21.9,0.6706,0.00021,12.03257]
[1780482912862,52.63,67245.71,21.9,0.67057,0.00021,12.03299]
[1780482917206,52.63,67245.45,21.9,0.67052,0.00021,12.03366]
[1780482917859,52.63,67245.45,21.9,0.67052,0.00021,12.03366]
[1780482918227,52.63,67244.7,21.9,0.67037,0.00021,12.03576]
[1780482918327,52.63,67240.43,21.9,0.66949,0.00021,12.04792]
[1780482919116,52.63,67236.9,21.9,0.66876,0.00021,12.05789]
[1780482923394,52.63,67237.25,21.9,0.66884,0.00021,12.05679]
[1780482923412,52.63,67234.74,21.9,0.66832,0.00021,12.06381]
[1780482925508,52.63,67233.44,21.9,0.66805,0.00021,12.06747]
[1780482925580,52.63,67233.44,21.9,0.66805,0.00021,12.06747]
[1780482925604,52.63,67231.8,21.9,0.66771,0.00021,12.07209]
[1780482926585,52.63,67231.8,21.9,0.66771,0.00021,12.07209]
[1780482926687,52.63,67232.19,21.9,0.66779,0.00021,12.07105]
[1780482932207,52.63,67230.01,21.9,0.66738,0.00021,12.0719]
[1780482936900,52.64,67230.8,21.9,0.66753,0.00021,12.06982]
[1780482942277,52.65,67236.97,21.9,0.66879,0.00021,12.0528]
[1780482946938,52.65,67237.66,21.9,0.66892,0.00021,12.05104]
[1780482947313,52.65,67244.69,21.9,0.67036,0.00021,12.0312]
[1780482948507,52.65,67244.69,21.9,0.67036,0.00021,12.0312]
[1780482948516,52.65,67249.36,21.9,0.67133,0.00021,12.01779]
[1780482949736,52.65,67249.36,21.9,0.67133,0.00021,12.01779]
[1780482951341,52.65,67244.68,21.9,0.67036,0.00021,12.03115]
[1780482952299,52.65,67244.68,21.9,0.67036,0.00021,12.03115]
[1780482953096,52.65,67244.68,21.9,0.67036,0.00021,12.03115]
[1780482953101,52.65,67239.11,21.9,0.66921,0.00021,12.04696]
[1780482953856,52.65,67239.11,21.9,0.66921,0.00021,12.04696]
[1780482958182,52.65,67239.67,21.9,0.66934,0.00021,12.04528]
[1780482960033,52.65,67238.4,21.9,0.66908,0.00021,12.04882]
[1780482961341,52.65,67239.4,21.9,0.66929,0.00021,12.04589]
[1780482961413,52.65,67233.46,21.9,0.66806,0.00021,12.06268]
[1780482962420,52.65,67230.61,21.9,0.66747,0.00021,12.07066]
[1780482967458,52.64,67224.42,21.9,0.6662,0.00021,12.08778]
[1780482968671,52.64,67224.42,21.9,0.6662,0.00021,12.08778]
[1780482968737,52.64,67218.83,21.9,0.66503,0.00021,12.10335]
[1780482969214,52.64,67218.83,21.9,0.66503,0.00021,12.10335]
[1780482970072,52.64,67216.77,21.9,0.6646,0.00021,12.10908]
[1780482970476,52.64,67213.75,21.9,0.66397,0.00021,12.11743]
[1780482972314,52.64,67213.64,21.9,0.66395,0.00021,12.11774]
[1780482972670,52.64,67213.64,21.9,0.66395,0.00021,12.11774]
[1780482972729,52.64,67213.64,21.9,0.66395,0.00021,12.11774]
[1780482972874,52.64,67207.28,21.9,0.66262,0.00021,12.13521]
[1780482973497,52.64,67204.47,21.9,0.66203,0.00021,12.14288]
[1780482974504,52.64,67201.13,21.9,0.66133,0.00021,12.15195]
[1780482979539,52.64,67201.96,21.9,0.66151,0.00021,12.14966]
[1780482983998,52.64,67201.09,21.9,0.66132,0.00021,12.152]
[1780482985041,52.64,67201.46,21.9,0.6614,0.00021,12.15099]
[1780482985088,52.64,67192.26,21.9,0.65948,0.00021,12.17579]
[1780482986147,52.64,67183.64,21.9,0.65767,0.00021,12.19876]
[1780482986379,52.64,67183.64,21.9,0.65767,0.00021,12.19876]
[1780482986433,52.64,67183.64,21.9,0.65767,0.00021,12.19876]
[1780482986592,52.64,67173.18,21.9,0.65547,0.00021,12.2263]
[1780482987413,52.64,67173.18,21.9,0.65547,0.00021,12.2263]
[1780482988021,52.64,67166.81,21.9,0.65413,0.00021,12.24284]
[1780482988607,52.64,67164.9,21.9,0.65373,0.00021,12.24771]
[1780482989908,52.63,67160.81,21.9,0.65288,0.00021,12.2582]
[1780482990259,52.63,67160.81,21.9,0.65288,0.00021,12.2582]
[1780482990326,52.63,67160.81,21.9,0.65288,0.00021,12.2582]
[1780482990621,52.63,67152.83,21.9,0.65119,0.00021,12.27864]
[1780482991758,52.63,67149.11,21.9,0.65046,0.00021,12.28247]
[1780482992335,52.63,67149.11,21.9,0.65046,0.00021,12.28247]
[1780482992705,52.63,67140.02,21.9,0.64854,0.00021,12.30537]
[1780482994073,52.63,67132.32,21.9,0.6469,0.00021,12.32452]
[1780482994861,52.63,67126.07,21.9,0.64557,0.00021,12.3399]
[1780482996663,52.62,67129.55,21.9,0.64632,0.00021,12.33122]
[1780482997292,52.62,67129.55,21.9,0.64632,0.00021,12.33122]
[1780482997670,52.62,67131.87,21.9,0.64682,0.00021,12.32543]
[1780482999685,52.62,67129.49,21.9,0.64632,0.00021,12.33123]
[1780483001286,52.62,67129.57,21.9,0.64634,0.00021,12.33098]
[1780483001699,52.61,67122.79,21.9,0.6449,0.00021,12.3476]
[1780483002836,52.61,67122.79,21.9,0.6449,0.00021,12.3476]
[1780483002852,52.61,67118.39,21.9,0.64397,0.00021,12.35826]
[1780483003503,52.61,67118.39,21.9,0.64397,0.00021,12.35826]
[1780483003713,52.61,67118.35,21.9,0.64396,0.00021,12.35829]
[1780483004684,52.61,67118.35,21.9,0.64396,0.00021,12.35829]
[1780483005128,52.61,67118.35,21.9,0.64396,0.00021,12.35829]
[1780483006179,52.61,67119.08,21.9,0.64412,0.00021,12.35645]
[1780483005727,52.61,67121.83,21.9,0.64472,0.00021,12.34968]
[1780483006842,52.61,67121.83,21.9,0.64472,0.00021,12.34968]
[1780483007696,52.6,67122.02,21.9,0.64476,0.00021,12.34916]
[1780483007741,52.6,67123.99,21.9,0.64519,0.00021,12.34428]
[1780483008748,52.6,67126.83,21.9,0.6458,0.00021,12.33725]
[1780483010762,52.6,67124.1,21.9,0.64522,0.00021,12.34385]
[1780483012776,52.59,67126.69,21.9,0.64578,0.00021,12.33738]
[1780483014790,52.59,67129.13,21.9,0.64631,0.00021,12.33127]
[1780483015402,52.59,67129.13,21.9,0.64631,0.00021,12.33127]
[1780483019826,52.58,67125.25,21.9,0.6455,0.00021,12.34059]
[1780483021806,52.58,67126.09,21.9,0.64569,0.00021,12.33847]
[1780483024950,52.58,67129.36,21.9,0.6464,0.00021,12.33026]
[1780483025197,52.58,67129.36,21.9,0.6464,0.00021,12.33026]
[1780483025870,52.57,67136.95,21.9,0.64802,0.00021,12.31131]
[1780483026877,52.57,67143.02,21.9,0.64931,0.00021,12.29604]
[1780483028891,52.57,67145.19,21.9,0.64978,0.00021,12.29053]
[1780483030905,52.57,67147.08,21.9,0.65018,0.00021,12.28571]
[1780483035178,52.57,67147.13,21.9,0.6502,0.00021,12.28555]
[1780483035441,52.57,67147.24,21.9,0.65022,0.00021,12.28526]
[1780483035573,52.57,67147.24,21.9,0.65022,0.00021,12.28526]
[1780483035940,52.57,67156.17,21.9,0.65211,0.00021,12.26247]
[1780483036853,52.57,67156.17,21.9,0.65211,0.00021,12.26247]
[1780483036947,52.57,67160.44,21.9,0.65302,0.00021,12.25148]
[1780483037533,52.57,67160.44,21.9,0.65302,0.00021,12.25148]
[1780483037954,52.57,67160.27,21.9,0.65298,0.00021,12.25193]
[1780483038762,52.57,67160.27,21.9,0.65298,0.00021,12.25193]
[1780483038961,52.57,67160.08,21.9,0.65294,0.00021,12.25244]
[1780483039597,52.57,67160.08,21.9,0.65294,0.00021,12.25244]
[1780483039968,52.57,67160.16,21.9,0.65296,0.00021,12.25215]
[1780483042571,52.56,67160.52,21.9,0.65305,0.00021,12.25107]
[1780483042988,52.56,67160.37,21.9,0.65303,0.00021,12.25138]
[1780483048024,52.55,67161.23,21.9,0.65324,0.00021,12.24879]
[1780483048330,52.55,67161.23,21.9,0.65324,0.00021,12.24879]
[1780483049031,52.55,67160.36,21.9,0.65305,0.00021,12.25106]
[1780483053561,52.55,67159.44,21.9,0.6529,0.00021,12.24803]
[1780483054108,52.55,67159.44,21.9,0.6529,0.00021,12.24803]
[1780483060108,52.56,67159.94,21.9,0.653,0.00021,12.24685]
[1780483065143,52.56,67158.29,21.9,0.65265,0.00021,12.25118]
[1780483068164,52.56,67160.32,21.9,0.65307,0.00021,12.24598]
[1780483069939,52.56,67160.92,21.9,0.6532,0.00021,12.24445]
[1780483070179,52.56,67160.63,21.9,0.65314,0.00021,12.24521]
[1780483073199,52.56,67157.42,21.9,0.65245,0.00021,12.25354]
[1780483073705,52.56,67157.42,21.9,0.65245,0.00021,12.25354]
[1780483074206,52.56,67156.71,21.9,0.65231,0.00021,12.2553]
[1780483075254,52.56,67156.71,21.9,0.65231,0.00021,12.2553]
[1780483075259,52.56,67156.71,21.9,0.65231,0.00021,12.2553]
[1780483075269,52.56,67156.64,21.9,0.65229,0.00021,12.25549]
[1780483075284,52.56,67156.64,21.9,0.65229,0.00021,12.25549]
[1780483076192,52.56,67156.64,21.9,0.65229,0.00021,12.25549]
[1780483078083,52.56,67155.41,21.9,0.65203,0.00021,12.25867]
[1780483083272,52.56,67157.28,21.9,0.65242,0.00021,12.25391]
[1780483085463,52.56,67158.63,21.9,0.65271,0.00021,12.25044]
[1780483085555,52.56,67158.63,21.9,0.65271,0.00021,12.25044]
[1780483086263,52.56,67160.38,21.9,0.65308,0.00021,12.24596]
[1780483087186,52.56,67165.41,21.9,0.65414,0.00021,12.23297]
[1780483087300,52.56,67169.09,21.9,0.65491,0.00021,12.22338]
[1780483088724,52.56,67169.09,21.9,0.65491,0.00021,12.22338]
[1780483089237,52.56,67169.09,21.9,0.65491,0.00021,12.22338]
[1780483090011,52.57,67177.09,21.9,0.6566,0.00021,12.20246]
[1780483090442,52.57,67177.09,21.9,0.6566,0.00021,12.20246]
[1780483090811,52.57,67177.09,21.9,0.6566,0.00021,12.20246]
[1780483091279,52.57,67191.53,21.9,0.65964,0.00021,12.16398]
[1780483092777,52.57,67193.18,21.9,0.65998,0.00021,12.15954]
[1780483093487,52.57,67192.74,21.9,0.65989,0.00021,12.16069]
[1780483094731,52.57,67193.29,21.9,0.66001,0.00021,12.15921]
[1780483094741,52.57,67193.29,21.9,0.66001,0.00021,12.15921]
[1780483094775,52.57,67193.29,21.9,0.66001,0.00021,12.15921]
[1780483094832,52.56,67196.08,21.9,0.6606,0.00021,12.15166]
[1780483095357,52.56,67199.11,21.9,0.66123,0.00021,12.14345]
[1780483096771,52.56,67199.11,21.9,0.66123,0.00021,12.14345]
[1780483097314,52.56,67199.85,21.9,0.66139,0.00021,12.14145]
[1780483102406,52.56,67198.95,21.9,0.6612,0.00021,12.14388]
[1780483103869,52.56,67201.15,21.9,0.66166,0.00021,12.13791]
[1780483107442,52.56,67198.9,21.9,0.66119,0.00021,12.14403]
[1780483112477,52.56,67199.64,21.9,0.6614,0.00021,12.13651]
[1780483117069,52.56,67199.2,21.9,0.66131,0.00021,12.13771]
[1780483117157,52.56,67199.12,21.9,0.66129,0.00021,12.13793]
[1780483117539,52.56,67199.12,21.9,0.66129,0.00021,12.13793]
[1780483117687,52.56,67205.94,21.9,0.66272,0.00021,12.11933]
[1780483118693,52.56,67205.94,21.9,0.66272,0.00021,12.11933]
[1780483119238,52.56,67205.94,21.9,0.66272,0.00021,12.11933]
[1780483119283,52.57,67215.47,21.9,0.66471,0.00021,12.09311]
[1780483119526,52.57,67220.32,21.9,0.66572,0.00021,12.07964]
[1780483120533,52.56,67224.3,21.9,0.66656,0.00021,12.06851]
[1780483122859,52.56,67223.16,21.9,0.66632,0.00021,12.07166]
[1780483122894,52.56,67217.78,21.9,0.6652,0.00021,12.08664]
[1780483124184,52.56,67217.78,21.9,0.6652,0.00021,12.08664]
[1780483124286,52.56,67217.78,21.9,0.6652,0.00021,12.08664]
[1780483124285,52.56,67218.44,21.9,0.66534,0.00021,12.08477]
[1780483124729,52.56,67218.44,21.9,0.66534,0.00021,12.08477]
[1780483124772,52.56,67218.51,21.9,0.66536,0.00021,12.08455]
[1780483127401,52.56,67217.51,21.9,0.66515,0.00021,12.08731]
[1780483127584,52.56,67218.14,21.9,0.66528,0.00021,12.08553]
[1780483129550,52.56,67217.03,21.9,0.66505,0.00021,12.08858]
[1780483129798,52.56,67217.03,21.9,0.66505,0.00021,12.08858]
[1780483130224,52.56,67217.03,21.9,0.66505,0.00021,12.08858]
[1780483130688,52.56,67218.32,21.9,0.66533,0.00021,12.08495]
[1780483130863,52.56,67218.32,21.9,0.66533,0.00021,12.08495]
[1780483131186,52.56,67225.88,21.9,0.6669,0.00021,12.06381]
[1780483131497,52.56,67225.88,21.9,0.6669,0.00021,12.06381]
[1780483131612,52.56,67233.54,21.9,0.6685,0.00021,12.04224]
[1780483133626,52.56,67235.05,21.9,0.66881,0.00021,12.03796]
[1780483137654,52.56,67238.0,21.9,0.66942,0.00021,12.02965]
[1780483142694,52.56,67236.99,21.9,0.66921,0.00021,12.03253]
[1780483144940,52.56,67236.13,21.9,0.66903,0.00021,12.03495]
[1780483145049,52.56,67238.36,21.9,0.6695,0.00021,12.02859]
[1780483146237,52.56,67238.36,21.9,0.6695,0.00021,12.02859]
[1780483146284,52.56,67244.15,21.9,0.6707,0.00021,12.01204]
[1780483146722,52.56,67247.73,21.9,0.67144,0.00021,12.00177]
[1780483148899,52.56,67247.57,21.9,0.67141,0.00021,12.00223]
[1780483154778,52.56,67247.54,21.9,0.67141,0.00021,12.00232]
[1780483157212,52.56,67247.54,21.9,0.67141,0.00021,12.00232]
[1780483157225,52.56,67247.01,21.9,0.6713,0.00021,12.00383]
[1780483157525,52.56,67247.01,21.9,0.6713,0.00021,12.00383]
[1780483158317,52.56,67247.01,21.9,0.6713,0.00021,12.00383]
[1780483157799,52.55,67253.37,21.9,0.67262,0.00021,11.98537]
[1780483158387,52.55,67253.37,21.9,0.67262,0.00021,11.98537]
[1780483159011,52.55,67253.37,21.9,0.67262,0.00021,11.98537]
[1780483159114,52.56,67262.45,21.9,0.67449,0.00021,11.95911]
[1780483159869,52.56,67262.45,21.9,0.67449,0.00021,11.95911]
[1780483159874,52.56,67262.45,21.9,0.67449,0.00021,11.95911]
[1780483160036,52.56,67273.88,21.9,0.67684,0.00021,11.92561]
[1780483160540,52.56,67273.88,21.9,0.67684,0.00021,11.92561]
[1780483160936,52.56,67280.33,21.9,0.67816,0.00021,11.90651]
[1780483161829,52.56,67287.62,21.9,0.67965,0.0002,11.88473]
[1780483162774,52.56,67287.62,21.9,0.67965,0.0002,11.88473]
[1780483163210,52.56,67287.62,21.9,0.67965,0.0002,11.88473]
[1780483163304,52.56,67291.87,21.9,0.68053,0.0002,11.87192]
[1780483164320,52.56,67296.76,21.9,0.68153,0.0002,11.85713]
[1780483165960,52.56,67297.47,21.9,0.68167,0.0002,11.85498]
[1780483166325,52.56,67297.47,21.9,0.68167,0.0002,11.85498]
[1780483166342,52.56,67298.08,21.9,0.6818,0.0002,11.85313]
[1780483166520,52.56,67298.08,21.9,0.6818,0.0002,11.85313]
[1780483166547,52.56,67298.08,21.9,0.6818,0.0002,11.85313]
[1780483166939,52.56,67298.08,21.9,0.6818,0.0002,11.85313]
[1780483167247,52.56,67298.08,21.9,0.6818,0.0002,11.85313]
[1780483167334,52.56,67310.28,21.9,0.68428,0.0002,11.81591]
[1780483167840,52.56,67310.28,21.9,0.68428,0.0002,11.81591]
[1780483168014,52.56,67310.28,21.9,0.68428,0.0002,11.81591]
[1780483168280,52.56,67312.58,21.9,0.68475,0.0002,11.80896]
[1780483168877,52.57,67318.49,21.9,0.68594,0.0002,11.79084]
[1780483170371,52.57,67316.48,21.9,0.68553,0.0002,11.79713]
[1780483170622,52.57,67316.48,21.9,0.68553,0.0002,11.79713]
[1780483170829,52.57,67316.48,21.9,0.68553,0.0002,11.79713]
[1780483170998,52.57,67314.49,21.9,0.68512,0.0002,11.80336]
[1780483171994,52.57,67314.49,21.9,0.68512,0.0002,11.80336]
[1780483172060,52.57,67313.22,21.9,0.68492,0.0002,11.80169]
[1780483172505,52.57,67313.22,21.9,0.68492,0.0002,11.80169]
[1780483172905,52.57,67309.59,21.9,0.68417,0.0002,11.81296]
[1780483174559,52.57,67308.92,21.9,0.68403,0.0002,11.81505]
[1780483175296,52.57,67308.92,21.9,0.68403,0.0002,11.81505]
[1780483176613,52.57,67309.21,21.9,0.68409,0.0002,11.81422]
[1780483177904,52.57,67309.56,21.9,0.68416,0.0002,11.81317]
[1780483178717,52.57,67310.07,21.9,0.68426,0.0002,11.81164]
[1780483178947,52.58,67311.84,21.9,0.68462,0.0002,11.80624]
[1780483179954,52.58,67309.98,21.9,0.68423,0.0002,11.81207]
[1780483180631,52.58,67309.98,21.9,0.68423,0.0002,11.81207]
[1780483181267,52.58,67309.98,21.9,0.68423,0.0002,11.81207]
[1780483181328,52.58,67309.02,21.9,0.68403,0.0002,11.81514]
[1780483181968,52.58,67305.69,21.9,0.68335,0.0002,11.82536]
[1780483182750,52.58,67305.69,21.9,0.68335,0.0002,11.82536]
[1780483182989,52.58,67301.21,21.9,0.68243,0.0002,11.83903]
[1780483183964,52.58,67301.21,21.9,0.68243,0.0002,11.83903]
[1780483184012,52.58,67301.21,21.9,0.68243,0.0002,11.83903]
[1780483184387,52.58,67286.55,21.9,0.67944,0.0002,11.88329]
[1780483185185,52.58,67286.55,21.9,0.67944,0.0002,11.88329]
[1780483185204,52.58,67281.52,21.9,0.6784,0.00021,11.8983]
[1780483185756,52.58,67281.52,21.9,0.6784,0.00021,11.8983]
[1780483187609,52.58,67280.42,21.9,0.67818,0.00021,11.9016]
[1780483188017,52.58,67275.2,21.9,0.67711,0.00021,11.91706]
[1780483191038,52.58,67272.69,21.9,0.6766,0.00021,11.92433]
[1780483195424,52.57,67273.12,21.9,0.6767,0.00021,11.9229]
[1780483195850,52.57,67271.74,21.9,0.67642,0.00021,11.92693]
[1780483196239,52.57,67271.74,21.9,0.67642,0.00021,11.92693]
[1780483196252,52.57,67257.39,21.9,0.67345,0.00021,11.969]
[1780483197093,52.57,67257.39,21.9,0.67345,0.00021,11.969]
[1780483197168,52.57,67245.8,21.9,0.67105,0.00021,12.00248]
[1780483197632,52.57,67245.8,21.9,0.67105,0.00021,12.00248]
[1780483198093,52.57,67245.77,21.9,0.67105,0.00021,12.00256]
[1780483201229,52.57,67245.66,21.9,0.67103,0.00021,12.00286]
[1780483201996,52.57,67245.23,21.9,0.67094,0.00021,12.00409]
[1780483206367,52.57,67240.98,21.9,0.67006,0.00021,12.0162]
[1780483208131,52.57,67240.45,21.9,0.66995,0.00021,12.01769]
[1780483209604,52.57,67238.21,21.9,0.66949,0.00021,12.02403]
[1780483210181,52.57,67236.2,21.9,0.66907,0.00021,12.02972]
[1780483214566,52.57,67234.95,21.9,0.66882,0.00021,12.03315]
[1780483220252,52.56,67232.04,21.9,0.66823,0.00021,12.04122]
[1780483221259,52.56,67230.12,21.9,0.66783,0.00021,12.04664]
[1780483222369,52.56,67230.12,21.9,0.66783,0.00021,12.04664]
[1780483222426,52.56,67227.99,21.9,0.66738,0.00021,12.05263]
[1780483223273,52.56,67230.68,21.9,0.66794,0.00021,12.04505]
[1780483224148,52.56,67230.68,21.9,0.66794,0.00021,12.04505]
[1780483224280,52.56,67233.14,21.9,0.66845,0.00021,12.03811]
[1780483228309,52.57,67229.47,21.9,0.66769,0.00021,12.04852]
[1780483230443,52.57,67228.49,21.9,0.66748,0.00021,12.05129]
[1780483235447,52.57,67229.04,21.9,0.66765,0.00021,12.04424]
[1780483235583,52.57,67228.5,21.9,0.66754,0.00021,12.04576]
[1780483236364,52.57,67223.65,21.9,0.66653,0.00021,12.05938]
[1780483237371,52.57,67217.67,21.9,0.66527,0.00021,12.07611]
[1780483238378,52.57,67214.92,21.9,0.6647,0.00021,12.08377]
[1780483243413,52.57,67213.27,21.9,0.66434,0.00021,12.08851]
[1780483248448,52.58,67213.27,21.9,0.66433,0.00021,12.08866]
[1780483249127,52.58,67213.27,21.9,0.66433,0.00021,12.08866]
[1780483249455,52.58,67211.82,21.9,0.66402,0.00021,12.09269]
[1780483252477,52.58,67209.45,21.9,0.66352,0.00021,12.09929]
[1780483257511,52.58,67209.68,21.9,0.66356,0.00021,12.09876]
[1780483261026,52.58,67209.49,21.9,0.66352,0.00021,12.09932]
[1780483261596,52.59,67205.25,21.9,0.66263,0.00021,12.11099]
[1780483262549,52.59,67202.76,21.9,0.66211,0.00021,12.1178]
[1780483264072,52.59,67202.76,21.9,0.66211,0.00021,12.1178]
[1780483266959,52.59,67201.25,21.9,0.66179,0.00021,12.12193]
[1780483267930,52.59,67201.22,21.9,0.66178,0.00021,12.12201]
[1780483269374,52.59,67201.17,21.9,0.66177,0.00021,12.12215]
[1780483274639,52.59,67201.24,21.9,0.66179,0.00021,12.12196]
[1780483279675,52.59,67200.52,21.9,0.66164,0.00021,12.12392]
[1780483284718,52.59,67201.37,21.9,0.66181,0.00021,12.1216]
[1780483284789,52.59,67201.37,21.9,0.66181,0.00021,12.1216]
[1780483285373,52.59,67201.37,21.9,0.66181,0.00021,12.1216]
[1780483285718,52.59,67199.24,21.9,0.66137,0.00021,12.12739]
[1780483286725,52.59,67197.18,21.9,0.66094,0.00021,12.13298]
[1780483290380,52.59,67195.83,21.9,0.66065,0.00021,12.13662]
[1780483290458,52.59,67193.52,21.9,0.66017,0.00021,12.14283]
[1780483294205,52.58,67192.73,21.9,0.66006,0.00021,12.13942]
[1780483294781,52.58,67197.83,21.9,0.66113,0.00021,12.1256]
[1780483295788,52.58,67201.77,21.9,0.66196,0.00021,12.11488]
[1780483298809,52.58,67203.8,21.9,0.66239,0.00021,12.10935]
[1780483301234,52.58,67204.2,21.9,0.66247,0.00021,12.10827]
[1780483301336,52.58,67201.84,21.9,0.66198,0.00021,12.11472]
[1780483301830,52.58,67199.43,21.9,0.66147,0.00021,12.12128]
[1780483302801,52.58,67199.43,21.9,0.66147,0.00021,12.12128]
[1780483307395,52.58,67198.49,21.9,0.66127,0.00021,12.12382]
[1780483307872,52.58,67196.29,21.9,0.66081,0.00021,12.12977]
[1780483308879,52.58,67190.51,21.9,0.6596,0.00021,12.14535]
[1780483310893,52.58,67188.44,21.9,0.65916,0.00021,12.15086]
[1780483311900,52.58,67184.11,21.9,0.65825,0.00021,12.16242]
[1780483316134,52.58,67183.24,21.9,0.65807,0.00021,12.16473]
[1780483316201,52.58,67182.8,21.9,0.65798,0.00021,12.1659]
[1780483316896,52.58,67182.8,21.9,0.65798,0.00021,12.1659]
[1780483316936,52.58,67182.48,21.9,0.65791,0.00021,12.16671]
[1780483320964,52.58,67185.57,21.9,0.65856,0.00021,12.15849]
[1780483321971,52.58,67191.12,21.9,0.65973,0.00021,12.14361]
[1780483322978,52.58,67194.14,21.9,0.66037,0.00021,12.13545]
[1780483328025,52.58,67194.68,21.9,0.66049,0.00021,12.13394]
[1780483330039,52.58,67192.58,21.9,0.66005,0.00021,12.13959]
[1780483335074,52.58,67191.66,21.9,0.65986,0.00021,12.142]
[1780483340109,52.57,67191.46,21.9,0.65982,0.00021,12.14246]
[1780483345145,52.57,67190.49,21.9,0.65962,0.00021,12.145]
[1780483346419,52.57,67190.49,21.9,0.65962,0.00021,12.145]
[1780483346520,52.57,67187.8,21.9,0.65906,0.00021,12.1522]
[1780483347814,52.57,67187.27,21.9,0.65895,0.00021,12.1536]
[1780483350180,52.57,67182.41,21.9,0.65793,0.00021,12.16651]
[1780483355217,52.57,67182.07,21.9,0.65791,0.00021,12.16193]
[1780483360252,52.57,67183.14,21.9,0.65814,0.00021,12.15908]
[1780483365286,52.57,67182.69,21.9,0.65804,0.00021,12.16026]
[1780483370322,52.57,67182.29,21.9,0.65796,0.00021,12.16133]
[1780483372482,52.57,67181.71,21.9,0.65783,0.00021,12.16287]
[1780483372547,52.57,67178.36,21.9,0.65713,0.00021,12.17177]
[1780483373269,52.57,67178.36,21.9,0.65713,0.00021,12.17177]
[1780483373343,52.57,67173.16,21.9,0.65603,0.00021,12.18551]
[1780483374283,52.57,67173.16,21.9,0.65603,0.00021,12.18551]
[1780483374344,52.57,67173.16,21.9,0.65603,0.00021,12.18551]
[1780483374604,52.57,67173.32,21.9,0.65607,0.00021,12.18504]
[1780483375357,52.57,67178.13,21.9,0.65708,0.00021,12.17237]
[1780483376364,52.57,67180.93,21.9,0.65767,0.00021,12.16496]
[1780483381399,52.57,67182.36,21.9,0.65797,0.00021,12.16117]
[1780483386553,52.57,67182.83,21.9,0.65807,0.00021,12.15992]
[1780483386437,52.57,67188.44,21.9,0.65925,0.00021,12.14492]
[1780483387261,52.57,67188.44,21.9,0.65925,0.00021,12.14492]
[1780483387444,52.57,67191.71,21.9,0.65994,0.00021,12.13611]
[1780483390466,52.57,67194.58,21.9,0.66055,0.00021,12.12834]
[1780483393487,52.57,67199.0,21.9,0.66148,0.00021,12.11635]
[1780483395596,52.57,67199.37,21.9,0.66155,0.00021,12.11535]
[1780483398325,52.57,67199.82,21.9,0.66165,0.00021,12.11414]
[1780483399049,52.57,67200.04,21.9,0.66169,0.00021,12.11355]
[1780483404564,52.57,67199.93,21.9,0.66167,0.00021,12.11389]
[1780483405065,52.57,67199.93,21.9,0.66167,0.00021,12.11389]
[1780483405659,52.57,67200.28,21.9,0.66174,0.00021,12.11295]
[1780483406158,52.57,67200.28,21.9,0.66174,0.00021,12.11295]
[1780483406673,52.57,67200.39,21.9,0.66176,0.00021,12.11266]
[1780483412620,52.57,67201.65,21.9,0.66208,0.00021,12.10376]
[1780483417655,52.57,67200.87,21.9,0.66191,0.00021,12.10594]
[1780483422690,52.58,67201.94,21.9,0.66213,0.00021,12.10308]
[1780483427725,52.58,67200.43,21.9,0.66181,0.00021,12.10726]
[1780483432761,52.58,67201.33,21.9,0.662,0.00021,12.10487]
[1780483439810,52.58,67199.59,21.9,0.66162,0.00021,12.10969]
[1780483440817,52.58,67203.04,21.9,0.66235,0.00021,12.1003]
[1780483441824,52.58,67205.81,21.9,0.66293,0.00021,12.09273]
[1780483446859,52.58,67207.67,21.9,0.66331,0.00021,12.08774]
[1780483448316,52.58,67207.67,21.9,0.66331,0.00021,12.08774]
[1780483448323,52.59,67199.93,21.9,0.66168,0.00021,12.10895]
[1780483449243,52.59,67199.93,21.9,0.66168,0.00021,12.10895]
[1780483449345,52.59,67194.88,21.9,0.66062,0.00021,12.12265]
[1780483450550,52.59,67194.88,21.9,0.66062,0.00021,12.12265]
[1780483450652,52.59,67191.82,21.9,0.65998,0.00021,12.1309]
[1780483453625,52.59,67190.91,21.9,0.65979,0.00021,12.13333]
[1780483453659,52.58,67187.09,21.9,0.65898,0.00021,12.14357]
[1780483453908,52.58,67181.11,21.9,0.65772,0.00021,12.15952]
[1780483455376,52.58,67181.11,21.9,0.65772,0.00021,12.15952]
[1780483455443,52.58,67177.87,21.9,0.65704,0.00021,12.16806]
[1780483460963,52.59,67177.96,21.9,0.65706,0.00021,12.16788]
[1780483462048,52.59,67177.96,21.9,0.65706,0.00021,12.16788]
[1780483462089,52.59,67176.63,21.9,0.65677,0.00021,12.17143]
[1780483463199,52.59,67176.63,21.9,0.65677,0.00021,12.17143]
[1780483463300,52.58,67170.97,21.9,0.65558,0.00021,12.18628]
[1780483463986,52.58,67170.97,21.9,0.65558,0.00021,12.18628]
[1780483464616,52.58,67170.97,21.9,0.65558,0.00021,12.18628]
[1780483464525,52.59,67169.54,21.9,0.65527,0.00021,12.19007]
[1780483464991,52.59,67169.26,21.9,0.65521,0.00021,12.1908]
[1780483466444,52.59,67169.26,21.9,0.65521,0.00021,12.1908]
[1780483466459,52.59,67169.93,21.9,0.65535,0.00021,12.18914]
[1780483467452,52.59,67169.93,21.9,0.65535,0.00021,12.18914]
[1780483467473,52.59,67168.62,21.9,0.65508,0.00021,12.19251]
[1780483468596,52.59,67165.21,21.9,0.65436,0.00021,12.20135]
[1780483469019,52.58,67162.03,21.9,0.65369,0.00021,12.20955]
[1780483472587,52.58,67162.36,21.9,0.65382,0.00021,12.20307]
[1780483473047,52.58,67158.05,21.9,0.65292,0.00021,12.21409]
[1780483477777,52.57,67156.79,21.9,0.65267,0.00021,12.21704]
[1780483478574,52.56,67148.43,21.9,0.6509,0.00021,12.23839]
[1780483479670,52.56,67133.98,21.9,0.64782,0.00021,12.27483]
[1780483480096,52.56,67131.99,21.9,0.6474,0.00021,12.27977]
[1780483485131,52.56,67127.84,21.9,0.64652,0.00021,12.28993]
[1780483488152,52.56,67131.94,21.9,0.64741,0.00021,12.27965]
[1780483491174,52.55,67138.45,21.9,0.6488,0.00021,12.26328]
[1780483492181,52.55,67142.7,21.9,0.64971,0.00021,12.25255]
[1780483500237,52.55,67144.31,21.9,0.65006,0.00021,12.24844]
[1780483505415,52.55,67144.05,21.9,0.65,0.00021,12.24908]
[1780483506281,52.55,67149.87,21.9,0.65125,0.00021,12.23422]
[1780483507288,52.55,67154.21,21.9,0.65218,0.00021,12.22303]
[1780483509179,52.54,67154.12,21.9,0.65216,0.00021,12.22319]
[1780483509192,52.54,67154.12,21.9,0.65216,0.00021,12.22319]
[1780483509725,52.54,67147.69,21.9,0.6508,0.00021,12.23956]
[1780483510149,52.54,67147.69,21.9,0.6508,0.00021,12.23956]
[1780483510314,52.54,67141.87,21.9,0.64956,0.00021,12.25433]
[1780483511321,52.54,67136.48,21.9,0.64841,0.00021,12.26789]
[1780483512329,52.54,67134.12,21.9,0.64791,0.00021,12.27378]
[1780483516743,52.54,67136.57,21.9,0.64844,0.00021,12.26756]
[1780483517363,52.54,67138.54,21.9,0.64886,0.00021,12.2626]
[1780483521664,52.54,67136.36,21.9,0.6484,0.00021,12.26802]
[1780483522398,52.54,67129.98,21.9,0.64704,0.00021,12.28393]
[1780483523309,52.54,67129.98,21.9,0.64704,0.00021,12.28393]
[1780483523513,52.54,67126.58,21.9,0.64631,0.00021,12.29233]
[1780483524041,52.54,67126.58,21.9,0.64631,0.00021,12.29233]
[1780483524412,52.53,67126.11,21.9,0.64621,0.00021,12.29346]
[1780483528199,52.53,67126.53,21.9,0.64631,0.00021,12.29232]
[1780483529057,52.53,67125.79,21.9,0.64615,0.00021,12.29411]
[1780483530454,52.53,67131.37,21.9,0.64735,0.00021,12.2802]
[1780483534482,52.52,67134.06,21.9,0.64799,0.00021,12.26793]
[1780483536498,52.52,67133.49,21.9,0.64787,0.00021,12.26934]
[1780483536679,52.52,67133.74,21.9,0.64792,0.00021,12.2687]
[1780483537583,52.52,67133.74,21.9,0.64792,0.00021,12.2687]
[1780483537603,52.52,67133.82,21.9,0.64794,0.00021,12.26848]
[1780483542961,52.52,67133.63,21.9,0.64791,0.00021,12.26886]
[1780483543545,52.52,67135.68,21.9,0.64835,0.00021,12.26371]
[1780483548579,52.52,67136.67,21.9,0.64856,0.00021,12.26116]
[1780483550594,52.52,67134.54,21.9,0.64811,0.00021,12.26648]
[1780483552608,52.52,67131.39,21.9,0.64744,0.00021,12.27431]
[1780483556636,52.51,67129.18,21.9,0.64697,0.00021,12.27973]
[1780483557643,52.51,67126.36,21.9,0.64637,0.00021,12.2867]
[1780483559657,52.51,67124.44,21.9,0.64597,0.00021,12.29138]
[1780483564692,52.5,67125.27,21.9,0.64616,0.00021,12.28915]
[1780483569727,52.5,67124.98,21.9,0.64611,0.00021,12.28971]
[1780483574762,52.49,67124.69,21.9,0.64606,0.00021,12.29028]
[1780483579797,52.49,67125.05,21.9,0.64614,0.00021,12.28931]
[1780483580666,52.49,67125.05,21.9,0.64614,0.00021,12.28931]
[1780483581838,52.49,67123.86,21.9,0.64589,0.00021,12.29221]
[1780483582818,52.49,67123.8,21.9,0.64588,0.00021,12.29234]
[1780483583441,52.49,67123.8,21.9,0.64588,0.00021,12.29234]
[1780483583542,52.49,67123.8,21.9,0.64588,0.00021,12.29233]
[1780483587433,52.49,67123.74,21.9,0.64587,0.00021,12.29245]
[1780483587535,52.49,67123.79,21.9,0.64588,0.00021,12.29229]
[1780483587853,52.49,67121.52,21.9,0.6454,0.00021,12.29789]
[1780483589867,52.49,67118.15,21.9,0.64467,0.00021,12.30623]
[1780483592294,52.49,67118.9,21.9,0.64482,0.00021,12.30443]
[1780483592396,52.49,67119.01,21.9,0.64489,0.00021,12.29878]
[1780483595806,52.49,67119.19,21.9,0.64493,0.00021,12.29837]
[1780483595909,52.5,67119.17,21.9,0.64492,0.00021,12.29849]
[1780483599227,52.5,67117.99,21.9,0.64467,0.00021,12.30138]
[1780483599253,52.5,67117.99,21.9,0.64467,0.00021,12.30138]
[1780483599314,52.5,67117.87,21.9,0.64464,0.00021,12.30168]
[1780483600221,52.5,67117.87,21.9,0.64464,0.00021,12.30168]
[1780483600431,52.5,67117.87,21.9,0.64464,0.00021,12.30168]
[1780483602167,52.5,67116.4,21.9,0.64432,0.00021,12.3053]
[1780483602513,52.5,67116.4,21.9,0.64432,0.00021,12.3053]
[1780483602615,52.5,67115.53,21.9,0.64413,0.00021,12.30748]
[1780483602940,52.5,67115.53,21.9,0.64413,0.00021,12.30748]
[1780483602958,52.5,67118.4,21.9,0.64475,0.00021,12.30047]
[1780483603965,52.5,67120.87,21.9,0.64527,0.00021,12.29444]
[1780483609000,52.51,67121.48,21.9,0.64539,0.00021,12.29313]
[1780483610675,52.51,67121.48,21.9,0.64539,0.00021,12.29313]
[1780483610776,52.51,67120.85,21.9,0.64525,0.00021,12.29476]
[1780483611649,52.51,67120.85,21.9,0.64525,0.00021,12.29476]
[1780483611693,52.51,67120.67,21.9,0.64521,0.00021,12.29524]
[1780483612401,52.51,67120.67,21.9,0.64521,0.00021,12.29524]
[1780483612437,52.51,67119.02,21.9,0.64485,0.00021,12.29932]
[1780483614331,52.51,67118.53,21.9,0.64474,0.00021,12.30052]
[1780483614420,52.51,67118.97,21.9,0.64483,0.00021,12.29951]
[1780483615480,52.51,67118.97,21.9,0.64483,0.00021,12.29951]
[1780483615496,52.52,67119.0,21.9,0.64484,0.00021,12.29947]
[1780483616112,52.52,67119.0,21.9,0.64484,0.00021,12.29947]
[1780483616184,52.52,67119.79,21.9,0.645,0.00021,12.29757]
[1780483617535,52.52,67119.79,21.9,0.645,0.00021,12.29757]
[1780483617632,52.52,67120.44,21.9,0.64514,0.00021,12.29601]
[1780483623098,52.52,67120.8,21.9,0.6452,0.00021,12.29532]
[1780483626427,52.53,67119.41,21.9,0.6449,0.00021,12.29881]
[1780483626758,52.53,67119.41,21.9,0.6449,0.00021,12.29881]
[1780483626859,52.53,67119.35,21.9,0.64488,0.00021,12.29903]
[1780483627156,52.53,67119.35,21.9,0.64488,0.00021,12.29903]
[1780483627198,52.53,67119.35,21.9,0.64488,0.00021,12.29903]
[1780483627238,52.53,67127.12,21.9,0.64655,0.00021,12.27984]
[1780483628133,52.53,67131.85,21.9,0.64756,0.00021,12.26808]
[1780483629661,52.53,67131.85,21.9,0.64756,0.00021,12.26808]
[1780483629762,52.53,67132.8,21.9,0.64777,0.00021,12.26565]
[1780483630147,52.53,67124.25,21.9,0.64594,0.00021,12.28688]
[1780483631154,52.53,67122.25,21.9,0.64551,0.00021,12.29181]
[1780483633426,52.53,67122.36,21.9,0.64553,0.00021,12.29153]
[1780483633527,52.52,67122.09,21.9,0.64548,0.00021,12.29216]
[1780483634175,52.52,67119.72,21.9,0.64497,0.00021,12.29798]
[1780483635823,52.52,67119.72,21.9,0.64497,0.00021,12.29798]
[1780483635182,52.52,67116.99,21.9,0.64438,0.00021,12.30464]
[1780483636179,52.52,67116.99,21.9,0.64438,0.00021,12.30464]
[1780483636761,52.52,67116.99,21.9,0.64438,0.00021,12.30464]
[1780483636782,52.52,67111.73,21.9,0.64326,0.00021,12.31742]
[1780483637136,52.52,67111.73,21.9,0.64326,0.00021,12.31742]
[1780483642231,52.52,67111.33,21.9,0.64318,0.00022,12.31823]
[1780483647266,52.51,67113.07,21.9,0.64358,0.00021,12.31374]
[1780483652301,52.5,67107.6,21.9,0.64247,0.00022,12.32128]
[1780483653308,52.5,67105.49,21.9,0.64202,0.00022,12.3263]
[1780483658343,52.49,67104.65,21.9,0.64187,0.00022,12.328]
[1780483663378,52.48,67105.01,21.9,0.64197,0.00022,12.32682]
[1780483668413,52.47,67104.71,21.9,0.64193,0.00022,12.32723]
[1780483673448,52.45,67105.33,21.9,0.64209,0.00022,12.32544]
[1780483680497,52.44,67105.38,21.9,0.64214,0.00022,12.3249]
[1780483684525,52.43,67108.07,21.9,0.64274,0.00022,12.31816]
[1780483689560,52.42,67106.83,21.9,0.64249,0.00022,12.3209]
[1780483694595,52.41,67106.24,21.9,0.64239,0.00022,12.32204]
[1780483698623,52.41,67109.46,21.9,0.6431,0.00022,12.31402]
[1780483701644,52.4,67107.23,21.9,0.64263,0.00022,12.31927]
[1780483706679,52.39,67105.62,21.9,0.64231,0.00022,12.32288]
[1780483711714,52.38,67105.22,21.9,0.6423,0.00022,12.31812]
[1780483716749,52.37,67105.03,21.9,0.64228,0.00022,12.3183]
[1780483720777,52.36,67110.79,21.9,0.64354,0.00022,12.30412]
[1780483723867,52.36,67112.26,21.9,0.64386,0.00022,12.30044]
[1780483723934,52.36,67112.26,21.9,0.64386,0.00022,12.30044]
[1780483723959,52.36,67112.26,21.9,0.64386,0.00022,12.30044]
[1780483724805,52.36,67112.29,21.9,0.64387,0.00022,12.30034]
[1780483726819,52.36,67114.96,21.9,0.64445,0.00022,12.29375]
[1780483731855,52.35,67116.53,21.9,0.6448,0.00022,12.28978]
[1780483732974,52.35,67118.16,21.9,0.64515,0.00022,12.28576]
[1780483733868,52.35,67119.88,21.9,0.64552,0.00022,12.28151]
[1780483734738,52.35,67119.88,21.9,0.64552,0.00022,12.28151]
[1780483734875,52.35,67120.54,21.9,0.64567,0.00022,12.27988]
[1780483738348,52.35,67120.22,21.9,0.6456,0.00022,12.28066]
[1780483738903,52.35,67115.16,21.9,0.64451,0.00022,12.29311]
[1780483739344,52.35,67115.16,21.9,0.64451,0.00022,12.29311]
[1780483739910,52.35,67113.79,21.9,0.64421,0.00022,12.29647]
[1780483740420,52.35,67113.79,21.9,0.64421,0.00022,12.29647]
[1780483745952,52.35,67116.04,21.9,0.6447,0.00022,12.29095]
[1780483748419,52.35,67116.48,21.9,0.64479,0.00022,12.28987]
[1780483748768,52.35,67116.48,21.9,0.64479,0.00022,12.28987]
[1780483748785,52.35,67116.48,21.9,0.64479,0.00022,12.28987]
[1780483748973,52.35,67122.47,21.9,0.64608,0.00022,12.27509]
[1780483749475,52.35,67122.47,21.9,0.64608,0.00022,12.27509]
[1780483749980,52.35,67131.13,21.9,0.64795,0.00021,12.25346]
[1780483753002,52.35,67129.07,21.9,0.64751,0.00021,12.25861]
[1780483758036,52.35,67128.67,21.9,0.64742,0.00021,12.25957]
[1780483763071,52.35,67128.85,21.9,0.64746,0.00021,12.25908]
[1780483765408,52.35,67128.95,21.9,0.64749,0.00021,12.25882]
[1780483765509,52.35,67128.64,21.9,0.64742,0.00021,12.25958]
[1780483769689,52.35,67128.85,21.9,0.64747,0.00021,12.25905]
[1780483769790,52.35,67128.85,21.9,0.64747,0.00021,12.25902]
[1780483770228,52.35,67128.85,21.9,0.64747,0.00021,12.25902]
[1780483770269,52.35,67129.0,21.9,0.6475,0.00021,12.25864]
[1780483773141,52.35,67122.28,21.9,0.64611,0.00022,12.2699]
[1780483774148,52.35,67118.21,21.9,0.64523,0.00022,12.28003]
[1780483775661,52.35,67118.21,21.9,0.64523,0.00022,12.28003]
[1780483775885,52.35,67118.21,21.9,0.64523,0.00022,12.28003]
[1780483777187,52.35,67117.69,21.9,0.64511,0.00022,12.28142]
[1780483777743,52.35,67117.69,21.9,0.64511,0.00022,12.28142]
[1780483777844,52.36,67117.69,21.9,0.6451,0.00022,12.28152]
[1780483783181,52.36,67117.67,21.9,0.64509,0.00022,12.2816]
[1780483784382,52.36,67117.48,21.9,0.64505,0.00022,12.28204]
[1780483784556,52.36,67117.48,21.9,0.64505,0.00022,12.28204]
[1780483784758,52.35,67115.39,21.9,0.64461,0.00022,12.28711]
[1780483786051,52.35,67116.41,21.9,0.64483,0.00022,12.28461]
[1780483786089,52.35,67116.41,21.9,0.64483,0.00022,12.28461]
[1780483786232,52.35,67121.32,21.9,0.64589,0.00022,12.27245]
[1780483787916,52.35,67121.32,21.9,0.64589,0.00022,12.27245]
[1780483787918,52.35,67128.09,21.9,0.64735,0.00022,12.25555]
[1780483788674,52.35,67133.74,21.9,0.64857,0.00021,12.24135]
[1780483789253,52.35,67136.13,21.9,0.64908,0.00021,12.23532]
[1780483792273,52.35,67138.04,21.9,0.64949,0.00021,12.23048]
[1780483797309,52.35,67137.66,21.9,0.6494,0.00021,12.23147]
[1780483801471,52.35,67137.83,21.9,0.64944,0.00021,12.23105]
[1780483801491,52.35,67134.53,21.9,0.64873,0.00021,12.23941]
[1780483802354,52.35,67128.22,21.9,0.64738,0.00021,12.25526]
[1780483803188,52.35,67128.22,21.9,0.64738,0.00021,12.25526]
[1780483803361,52.35,67124.75,21.9,0.64663,0.00022,12.2639]
[1780483804523,52.35,67124.75,21.9,0.64663,0.00022,12.2639]
[1780483804569,52.35,67124.6,21.9,0.6466,0.00022,12.26425]
[1780483810473,52.35,67124.62,21.9,0.64661,0.00022,12.26411]
[1780483810513,52.35,67124.62,21.9,0.64661,0.00022,12.26411]
[1780483810554,52.35,67123.62,21.9,0.6464,0.00022,12.26657]
[1780483811417,52.35,67118.99,21.9,0.6454,0.00022,12.27802]
[1780483814544,52.34,67118.15,21.9,0.64523,0.00022,12.28003]
[1780483819856,52.34,67118.57,21.9,0.64533,0.00022,12.27885]
[1780483825516,52.33,67118.74,21.9,0.64538,0.00022,12.27825]
[1780483827053,52.33,67118.74,21.9,0.64538,0.00022,12.27825]
[1780483828025,52.33,67119.46,21.9,0.64554,0.00022,12.27644]
[1780483827530,52.33,67122.87,21.9,0.64628,0.00022,12.26796]
[1780483828537,52.33,67125.83,21.9,0.64692,0.00022,12.26054]
[1780483833417,52.33,67127.98,21.9,0.64744,0.00022,12.24964]
[1780483833572,52.33,67127.18,21.9,0.64726,0.00022,12.25163]
[1780483834121,52.33,67127.18,21.9,0.64726,0.00022,12.25163]
[1780483834579,52.33,67127.42,21.9,0.64732,0.00022,12.25102]
[1780483839613,52.33,67127.23,21.9,0.64728,0.00022,12.25143]
[1780483844114,52.32,67125.95,21.9,0.64701,0.00022,12.25458]
[1780483844727,52.32,67125.95,21.9,0.64701,0.00022,12.25458]
[1780483847714,52.32,67126.56,21.9,0.64714,0.00022,12.25301]
[1780483847719,52.32,67125.75,21.9,0.64697,0.00022,12.25502]
[1780483850251,52.32,67124.8,21.9,0.64677,0.00022,12.25737]
[1780483850691,52.32,67122.73,21.9,0.64632,0.00022,12.26251]
[1780483851399,52.32,67122.73,21.9,0.64632,0.00022,12.26251]
[1780483851698,52.32,67122.22,21.9,0.64621,0.00022,12.26376]
[1780483856514,52.32,67121.99,21.9,0.64617,0.00022,12.26426]
[1780483856733,52.32,67119.23,21.9,0.64558,0.00022,12.27109]
[1780483858473,52.32,67119.02,21.9,0.64553,0.00022,12.27158]
[1780483858746,52.32,67119.67,21.9,0.64567,0.00022,12.26999]
[1780483860133,52.32,67120.18,21.9,0.64578,0.00022,12.26873]
[1780483860908,52.32,67120.18,21.9,0.64578,0.00022,12.26873]
[1780483860956,52.32,67120.06,21.9,0.64575,0.00022,12.26904]
[1780483861769,52.32,67116.49,21.9,0.64498,0.00022,12.27787]
[1780483862268,52.32,67116.49,21.9,0.64498,0.00022,12.27787]
[1780483862776,52.32,67111.47,21.9,0.6439,0.00022,12.29024]
[1780483864925,52.32,67107.13,21.9,0.64296,0.00022,12.30074]
[1780483865797,52.32,67105.03,21.9,0.64251,0.00022,12.30578]
[1780483869605,52.31,67105.44,21.9,0.64262,0.00022,12.30464]
[1780483871711,52.31,67108.5,21.9,0.64328,0.00022,12.29711]
[1780483877881,52.3,67104.37,21.9,0.64242,0.00022,12.30683]
[1780483879895,52.29,67100.85,21.9,0.64166,0.00022,12.31523]
[1780483880902,52.29,67097.35,21.9,0.6409,0.00022,12.32366]
[1780483881909,52.29,67099.28,21.9,0.64132,0.00022,12.31905]
[1780483883069,52.29,67099.28,21.9,0.64132,0.00022,12.31905]
[1780483883070,52.3,67103.91,21.9,0.64232,0.00022,12.3079]
[1780483884846,52.3,67103.69,21.9,0.64227,0.00022,12.30846]
[1780483889967,52.3,67100.89,21.9,0.64165,0.00022,12.31538]
[1780483892802,52.3,67100.85,21.9,0.64169,0.00022,12.31007]
[1780483892988,52.3,67097.24,21.9,0.6409,0.00022,12.31877]
[1780483893995,52.3,67093.02,21.9,0.63999,0.00022,12.32886]
[1780483896073,52.3,67092.36,21.9,0.63984,0.00022,12.33044]
[1780483900617,52.31,67095.35,21.9,0.64049,0.00022,12.32336]
[1780483906090,52.31,67096.82,21.9,0.6408,0.00022,12.31993]
[1780483908194,52.31,67096.9,21.9,0.64081,0.00022,12.31977]
[1780483909111,52.31,67100.84,21.9,0.64167,0.00022,12.31033]
[1780483909794,52.31,67100.84,21.9,0.64167,0.00022,12.31033]
[1780483910118,52.31,67103.77,21.9,0.6423,0.00022,12.30328]
[1780483911776,52.31,67102.67,21.9,0.64206,0.00022,12.30597]
[1780483917167,52.32,67097.93,21.9,0.64102,0.00022,12.31751]
[1780483922202,52.32,67098.59,21.9,0.64116,0.00022,12.31601]
[1780483924216,52.32,67102.74,21.9,0.64205,0.00022,12.30606]
[1780483925223,52.32,67108.39,21.9,0.64327,0.00022,12.29239]
[1780483930258,52.33,67109.36,21.9,0.64347,0.00022,12.29012]
[1780483935293,52.32,67108.74,21.9,0.64336,0.00022,12.29142]
[1780483937674,52.32,67108.73,21.9,0.64336,0.00022,12.2914]
[1780483937754,52.32,67108.73,21.9,0.64336,0.00022,12.2914]
[1780483937835,52.31,67112.95,21.9,0.64428,0.00022,12.281]
[1780483938450,52.31,67112.95,21.9,0.64428,0.00022,12.281]
[1780483938471,52.31,67112.95,21.9,0.64428,0.00022,12.281]
[1780483938633,52.31,67112.95,21.9,0.64428,0.00022,12.281]
[1780483939060,52.31,67122.31,21.9,0.6463,0.00022,12.25787]
[1780483939321,52.31,67130.4,21.9,0.64804,0.00022,12.23764]
[1780483940360,52.31,67130.4,21.9,0.64804,0.00022,12.23764]
[1780483940405,52.31,67133.78,21.9,0.64877,0.00022,12.22911]
[1780483941586,52.31,67133.78,21.9,0.64877,0.00022,12.22911]
[1780483941591,52.31,67133.98,21.9,0.64881,0.00021,12.22861]
[1780483943350,52.31,67137.44,21.9,0.64956,0.00021,12.21985]
[1780483948385,52.31,67138.26,21.9,0.64973,0.00021,12.21781]
[1780483951406,52.32,67135.66,21.9,0.64922,0.00021,12.21896]
[1780483956441,52.32,67134.07,21.9,0.64888,0.00022,12.22302]
[1780483961476,52.32,67135.56,21.9,0.6492,0.00021,12.21926]
[1780483965361,52.32,67135.61,21.9,0.64921,0.00021,12.21916]
[1780483965475,52.32,67135.61,21.9,0.64921,0.00021,12.21916]
[1780483965753,52.32,67135.61,21.9,0.64921,0.00021,12.21916]
[1780483966186,52.32,67135.61,21.9,0.64921,0.00021,12.21916]
[1780483965791,52.32,67128.63,21.9,0.6477,0.00022,12.23676]
[1780483966295,52.32,67128.63,21.9,0.6477,0.00022,12.23676]
[1780483966650,52.32,67125.87,21.9,0.64711,0.00022,12.24366]
[1780483967518,52.32,67121.33,21.9,0.64613,0.00022,12.25495]
[1780483972554,52.31,67121.62,21.9,0.6462,0.00022,12.25413]
[1780483977588,52.31,67120.06,21.9,0.64588,0.00022,12.25789]
[1780483979808,52.31,67120.06,21.9,0.64588,0.00022,12.25789]
[1780483982653,52.31,67120.02,21.9,0.64587,0.00022,12.25789]
[1780483983984,52.31,67120.04,21.9,0.64588,0.00022,12.25782]
[1780483984056,52.31,67118.46,21.9,0.64554,0.00022,12.26171]
[1780483985569,52.3,67118.73,21.9,0.6456,0.00022,12.26101]
[1780483985645,52.3,67119.31,21.9,0.64573,0.00022,12.25955]
[1780483988971,52.3,67120.28,21.9,0.64594,0.00022,12.2571]
[1780483989050,52.3,67120.41,21.9,0.64597,0.00022,12.25676]
[1780483993704,52.3,67119.27,21.9,0.64573,0.00022,12.2595]
[1780483993739,52.3,67119.4,21.9,0.64576,0.00022,12.25915]
[1780483997213,52.3,67118.53,21.9,0.64558,0.00022,12.26126]
[1780483997729,52.29,67118.6,21.9,0.6456,0.00022,12.26104]
[1780483999909,52.29,67118.94,21.9,0.64567,0.00022,12.26017]
[1780484005786,52.29,67119.02,21.9,0.6457,0.00022,12.25983]
[1780484009906,52.29,67119.09,21.9,0.64572,0.00022,12.25962]
[1780484010272,52.29,67119.09,21.9,0.64572,0.00022,12.25962]
[1780484009934,52.29,67119.16,21.9,0.64574,0.00022,12.25941]
[1780484010820,52.29,67116.09,21.9,0.64507,0.00022,12.267]
[1780484011828,52.29,67113.96,21.9,0.64466,0.00022,12.26679]
[1780484012835,52.29,67111.39,21.9,0.64411,0.00022,12.2731]
[1780484017874,52.28,67111.02,21.9,0.64404,0.00022,12.27386]
[1780484022910,52.28,67110.13,21.9,0.64386,0.00022,12.27586]
[1780484027947,52.27,67109.93,21.9,0.64383,0.00022,12.27617]
[1780484030972,52.27,67110.38,21.9,0.64393,0.00022,12.27504]
[1780484031976,52.27,67112.31,21.9,0.64436,0.00022,12.2702]
[1780484037012,52.26,67112.31,21.9,0.64437,0.00022,12.27004]
[1780484040398,52.26,67111.34,21.9,0.64417,0.00022,12.27232]
[1780484041298,52.26,67111.34,21.9,0.64417,0.00022,12.27232]
[1780484041040,52.26,67116.43,21.9,0.64528,0.00022,12.25976]
[1780484042047,52.26,67119.75,21.9,0.646,0.00022,12.25151]
[1780484047083,52.26,67117.8,21.9,0.64557,0.00022,12.25636]
[1780484048177,52.26,67117.8,21.9,0.64557,0.00022,12.25636]
[1780484048522,52.26,67117.89,21.9,0.64559,0.00022,12.25614]
[1780484049147,52.26,67117.89,21.9,0.64559,0.00022,12.25614]
[1780484049160,52.26,67117.89,21.9,0.64559,0.00022,12.25614]
[1780484049186,52.26,67125.87,21.9,0.64732,0.00022,12.23626]
[1780484050103,52.26,67125.87,21.9,0.64732,0.00022,12.23626]
[1780484050105,52.26,67130.28,21.9,0.64827,0.00022,12.22517]
[1780484054133,52.26,67127.38,21.9,0.64764,0.00022,12.23247]
[1780484054449,52.26,67127.38,21.9,0.64764,0.00022,12.23247]
[1780484056147,52.26,67127.43,21.9,0.64765,0.00022,12.23234]
[1780484061183,52.26,67127.56,21.9,0.64768,0.00022,12.23199]
[1780484063296,52.25,67127.5,21.9,0.64767,0.00022,12.23214]
[1780484064204,52.25,67127.25,21.9,0.64762,0.00022,12.23276]
[1780484065387,52.25,67126.01,21.9,0.64735,0.00022,12.23587]
[1780484066217,52.25,67125.55,21.9,0.64725,0.00022,12.23701]
[1780484071052,52.25,67126.39,21.9,0.64743,0.00022,12.23488]
[1780484071254,52.25,67127.24,21.9,0.64767,0.00022,12.22726]
[1780484076289,52.25,67126.42,21.9,0.64749,0.00022,12.22929]
[1780484078272,52.25,67126.75,21.9,0.64757,0.00022,12.22846]
[1780484078303,52.25,67126.2,21.9,0.64745,0.00022,12.22983]
[1780484078948,52.25,67126.2,21.9,0.64745,0.00022,12.22983]
[1780484079310,52.25,67125.71,21.9,0.64734,0.00022,12.23106]
[1780484082682,52.25,67126.5,21.9,0.64752,0.00022,12.22905]
[1780484082693,52.25,67126.5,21.9,0.64752,0.00022,12.22905]
[1780484083849,52.25,67126.5,21.9,0.64752,0.00022,12.22905]
[1780484084345,52.25,67126.71,21.9,0.64756,0.00022,12.22852]
[1780484086139,52.25,67127.23,21.9,0.64767,0.00022,12.22721]
[1780484086359,52.25,67127.27,21.9,0.64768,0.00022,12.2271]
[1780484086713,52.25,67127.27,21.9,0.64768,0.00022,12.2271]
[1780484087280,52.25,67127.27,21.9,0.64768,0.00022,12.2271]
[1780484091323,52.25,67127.73,21.9,0.64778,0.00022,12.22594]
[1780484091424,52.25,67127.73,21.9,0.64778,0.00022,12.22593]
[1780484093195,52.25,67127.73,21.9,0.64778,0.00022,12.22593]
[1780484093528,52.25,67133.17,21.9,0.64896,0.00022,12.2122]
[1780484094419,52.25,67141.7,21.9,0.65079,0.00022,12.19047]
[1780484100094,52.25,67143.2,21.9,0.65111,0.00021,12.18673]
[1780484105499,52.26,67143.75,21.9,0.65121,0.00021,12.18552]
[1780484110488,52.26,67144.06,21.9,0.65127,0.00021,12.18478]
[1780484111267,52.26,67144.06,21.9,0.65127,0.00021,12.18478]
[1780484111368,52.26,67144.77,21.9,0.65142,0.00021,12.18302]
[1780484111473,52.26,67144.77,21.9,0.65142,0.00021,12.18302]
[1780484112262,52.26,67144.77,21.9,0.65142,0.00021,12.18302]
[1780484112344,52.26,67160.35,21.9,0.65476,0.00021,12.14245]
[1780484112772,52.26,67170.31,21.9,0.65688,0.00021,12.11622]
[1780484114101,52.27,67176.73,21.9,0.65825,0.00021,12.09914]
[1780484115323,52.27,67181.47,21.9,0.65925,0.00021,12.08643]
[1780484115508,52.27,67181.47,21.9,0.65925,0.00021,12.08643]
[1780484116368,52.27,67177.15,21.9,0.65834,0.00021,12.098]
[1780484117146,52.26,67172.43,21.9,0.65734,0.00021,12.11059]
[1780484117450,52.26,67172.43,21.9,0.65734,0.00021,12.11059]
[1780484117862,52.26,67172.43,21.9,0.65734,0.00021,12.11059]
[1780484117962,52.26,67168.76,21.9,0.65655,0.00021,12.12035]
[1780484119165,52.26,67168.76,21.9,0.65655,0.00021,12.12035]
[1780484119266,52.26,67170.75,21.9,0.65698,0.00021,12.11504]
[1780484119607,52.26,67174.84,21.9,0.65785,0.00021,12.10412]
[1780484121621,52.27,67178.97,21.9,0.65872,0.00021,12.09317]
[1780484123635,52.27,67182.02,21.9,0.65936,0.00021,12.08505]
[1780484129839,52.27,67181.85,21.9,0.65932,0.00021,12.08564]
[1780484130773,52.28,67181.97,21.9,0.65934,0.00021,12.08542]
[1780484131054,52.28,67181.97,21.9,0.65934,0.00021,12.08542]
[1780484132065,52.28,67183.25,21.9,0.65966,0.00021,12.07646]
[1780484132890,52.28,67184.73,21.9,0.65997,0.00021,12.07248]
[1780484133235,52.28,67184.73,21.9,0.65997,0.00021,12.07248]
[1780484133336,52.28,67187.15,21.9,0.66049,0.00021,12.06594]
[1780484134265,52.28,67187.15,21.9,0.66049,0.00021,12.06594]
[1780484134299,52.28,67191.78,21.9,0.66147,0.00021,12.05334]
[1780484134634,52.28,67191.78,21.9,0.66147,0.00021,12.05334]
[1780484135719,52.28,67195.12,21.9,0.66217,0.00021,12.04425]
[1780484137382,52.28,67198.52,21.9,0.66289,0.00021,12.03494]
[1780484138630,52.28,67200.16,21.9,0.66324,0.00021,12.03041]
[1780484139747,52.28,67203.65,21.9,0.66398,0.00021,12.02075]
[1780484141260,52.28,67203.65,21.9,0.66398,0.00021,12.02075]
[1780484141351,52.28,67207.8,21.9,0.66486,0.00021,12.00922]
[1780484141761,52.28,67213.05,21.9,0.66596,0.00021,11.99455]
[1780484143919,52.29,67215.29,21.9,0.66643,0.00021,11.98832]
[1780484145789,52.29,67218.1,21.9,0.66702,0.00021,11.98048]
[1780484147506,52.29,67217.88,21.9,0.66697,0.00021,11.98114]
[1780484147803,52.29,67218.14,21.9,0.66702,0.00021,11.98045]
[1780484148621,52.29,67218.14,21.9,0.66702,0.00021,11.98045]
[1780484148810,52.29,67218.6,21.9,0.66712,0.00021,11.97919]
[1780484149959,52.29,67218.6,21.9,0.66712,0.00021,11.97919]
[1780484150029,52.29,67218.16,21.9,0.66702,0.00021,11.98048]
[1780484150824,52.29,67216.03,21.9,0.66657,0.00021,11.98653]
[1780484154319,52.29,67212.02,21.9,0.66572,0.00021,11.99778]
[1780484154852,52.29,67207.23,21.9,0.6647,0.00021,12.01124]
[1780484155859,52.3,67201.28,21.9,0.66344,0.00021,12.02782]
[1780484160894,52.3,67203.01,21.9,0.66379,0.00021,12.0233]
[1780484162442,52.3,67203.01,21.9,0.66379,0.00021,12.0233]
[1780484164114,52.31,67201.66,21.9,0.66349,0.00021,12.02715]
[1780484165771,52.31,67202.78,21.9,0.66372,0.00021,12.02416]
[1780484166987,52.31,67203.39,21.9,0.66385,0.00021,12.02253]
[1780484172978,52.32,67202.42,21.9,0.66361,0.00021,12.0256]
[1780484178013,52.33,67202.48,21.9,0.66361,0.00021,12.02569]
[1780484178851,52.33,67202.48,21.9,0.66361,0.00021,12.02569]
[1780484180622,52.33,67203.04,21.9,0.66372,0.00021,12.02425]
[1780484186087,52.34,67201.64,21.9,0.6634,0.00021,12.02842]
[1780484189158,52.34,67201.79,21.9,0.66343,0.00021,12.0281]
[1780484189703,52.34,67201.78,21.9,0.66342,0.00021,12.02818]
[1780484193937,52.35,67203.68,21.9,0.66387,0.00021,12.01757]
[1780484195661,52.35,67203.82,21.9,0.66389,0.00021,12.01729]
[1780484197396,52.35,67203.98,21.9,0.66392,0.00021,12.0169]
[1780484197400,52.35,67203.88,21.9,0.66389,0.00021,12.01724]
[1780484198172,52.35,67210.42,21.9,0.66527,0.00021,11.99907]
[1780484199180,52.35,67215.48,21.9,0.66634,0.00021,11.98493]
[1780484201496,52.35,67215.15,21.9,0.66627,0.00021,11.98589]
[1780484201241,52.36,67217.2,21.9,0.6667,0.00021,11.98017]
[1780484202210,52.36,67217.2,21.9,0.6667,0.00021,11.98017]
[1780484202256,52.36,67217.2,21.9,0.6667,0.00021,11.98017]
[1780484202390,52.36,67225.05,21.9,0.66835,0.00021,11.95798]
[1780484203250,52.36,67229.86,21.9,0.66936,0.00021,11.94429]
[1780484204465,52.36,67229.86,21.9,0.66936,0.00021,11.94429]
[1780484204258,52.36,67226.26,21.9,0.6686,0.00021,11.95457]
[1780484205264,52.36,67222.7,21.9,0.66785,0.00021,11.96469]
[1780484210299,52.36,67221.76,21.9,0.66766,0.00021,11.96732]
[1780484214327,52.35,67223.94,21.9,0.66812,0.00021,11.96109]
[1780484215745,52.35,67225.24,21.9,0.66839,0.00021,11.9574]
[1780484220793,52.36,67226.79,21.9,0.66871,0.00021,11.95306]
[1780484221376,52.36,67228.59,21.9,0.66909,0.00021,11.94795]
[1780484222325,52.36,67228.59,21.9,0.66909,0.00021,11.94795]
[1780484222383,52.36,67230.98,21.9,0.66959,0.00021,11.94115]
[1780484224033,52.36,67230.06,21.9,0.6694,0.00021,11.9438]
[1780484224237,52.36,67230.06,21.9,0.6694,0.00021,11.9438]
[1780484224401,52.36,67223.08,21.9,0.66793,0.00021,11.96368]
[1780484225404,52.36,67216.32,21.9,0.6665,0.00021,11.98281]
[1780484228425,52.36,67212.49,21.9,0.66568,0.00021,11.99371]
[1780484229432,52.37,67208.19,21.9,0.66477,0.00021,12.00578]
[1780484230439,52.37,67204.65,21.9,0.66401,0.00021,12.01567]
[1780484232453,52.37,67202.59,21.9,0.66357,0.00021,12.02147]
[1780484236484,52.37,67199.03,21.9,0.6628,0.00021,12.03147]
[1780484236570,52.37,67199.03,21.9,0.6628,0.00021,12.03147]
[1780484236610,52.37,67199.03,21.9,0.6628,0.00021,12.03147]
[1780484237491,52.38,67187.38,21.9,0.66033,0.00021,12.06333]
[1780484238167,52.38,67187.38,21.9,0.66033,0.00021,12.06333]
[1780484238498,52.38,67182.67,21.9,0.65933,0.00021,12.07607]
[1780484239314,52.38,67182.67,21.9,0.65933,0.00021,12.07607]
[1780484239505,52.38,67181.13,21.9,0.659,0.00021,12.08026]
[1780484240119,52.38,67181.13,21.9,0.659,0.00021,12.08026]
[1780484240512,52.38,67181.54,21.9,0.65909,0.00021,12.07915]
[1780484246473,52.38,67181.65,21.9,0.6591,0.00021,12.07902]
[1780484248618,52.38,67181.89,21.9,0.65914,0.00021,12.07845]
[1780484249196,52.38,67181.89,21.9,0.65914,0.00021,12.07845]
[1780484249297,52.39,67181.87,21.9,0.65913,0.00021,12.07858]
[1780484250513,52.39,67181.87,21.9,0.65913,0.00021,12.07858]
[1780484249576,52.39,67185.9,21.9,0.65999,0.00021,12.0677]
[1780484250583,52.39,67187.34,21.9,0.6603,0.00021,12.06382]
[1780484255618,52.39,67188.49,21.9,0.66059,0.00021,12.05524]
[1780484258821,52.39,67188.46,21.9,0.66058,0.00021,12.05535]
[1780484258922,52.39,67188.11,21.9,0.6605,0.00021,12.05634]
[1780484261746,52.39,67186.88,21.9,0.66024,0.00021,12.05969]
[1780484261820,52.39,67188.14,21.9,0.66051,0.00021,12.05629]
[1780484262667,52.39,67191.68,21.9,0.66126,0.00021,12.04667]
[1780484263673,52.39,67193.69,21.9,0.66168,0.00021,12.04121]
[1780484268709,52.4,67194.42,21.9,0.66183,0.00021,12.03936]
[1780484273744,52.4,67195.61,21.9,0.66207,0.00021,12.03625]
[1780484278780,52.4,67194.72,21.9,0.66187,0.00021,12.03885]
[1780484283815,52.41,67194.72,21.9,0.66186,0.00021,12.03901]
[1780484288571,52.41,67197.11,21.9,0.66235,0.00021,12.03263]
[1780484288700,52.41,67197.11,21.9,0.66235,0.00021,12.03263]
[1780484288850,52.41,67200.05,21.9,0.66297,0.00021,12.02455]
[1780484289697,52.41,67200.05,21.9,0.66297,0.00021,12.02455]
[1780484290576,52.41,67204.47,21.9,0.6639,0.00021,12.01242]
[1780484291289,52.41,67206.85,21.9,0.6644,0.00021,12.00586]
[1780484292883,52.42,67198.65,21.9,0.66266,0.00021,12.02857]
[1780484294202,52.42,67198.65,21.9,0.66266,0.00021,12.02857]
[1780484294304,52.42,67194.35,21.9,0.66175,0.00021,12.04038]
[1780484295016,52.42,67194.35,21.9,0.66175,0.00021,12.04038]
[1780484300939,52.42,67193.1,21.9,0.66148,0.00021,12.04392]
[1780484305975,52.42,67193.28,21.9,0.66151,0.00021,12.04351]
[1780484311011,52.43,67198.63,21.9,0.66269,0.00021,12.0234]
[1780484311976,52.43,67198.63,21.9,0.66269,0.00021,12.0234]
[1780484312264,52.43,67198.63,21.9,0.66269,0.00021,12.0234]
[1780484312319,52.43,67202.83,21.9,0.66358,0.00021,12.01186]
[1780484314026,52.43,67203.93,21.9,0.66381,0.00021,12.00886]
[1780484316046,52.43,67201.41,21.9,0.66327,0.00021,12.01594]
[1780484317052,52.43,67198.57,21.9,0.66266,0.00021,12.02379]
[1780484322089,52.44,67199.38,21.9,0.66283,0.00021,12.02171]
[1780484322683,52.44,67199.38,21.9,0.66283,0.00021,12.02171]
[1780484328131,52.44,67200.2,21.9,0.66299,0.00021,12.01963]
[1780484331148,52.44,67199.37,21.9,0.66281,0.00021,12.02198]
[1780484334920,52.44,67198.36,21.9,0.66258,0.00021,12.02487]
[1780484336180,52.45,67198.13,21.9,0.66253,0.00021,12.02552]
[1780484336189,52.45,67196.21,21.9,0.66213,0.00021,12.03081]
[1780484341224,52.45,67196.28,21.9,0.66213,0.00021,12.03073]
[1780484346259,52.45,67196.38,21.9,0.66215,0.00021,12.03056]
[1780484347056,52.45,67196.38,21.9,0.66215,0.00021,12.03056]
[1780484347065,52.45,67196.38,21.9,0.66215,0.00021,12.03056]
[1780484347267,52.45,67194.61,21.9,0.66177,0.00021,12.03542]
[1780484350288,52.45,67192.19,21.9,0.66125,0.00021,12.04206]
[1780484352644,52.45,67192.65,21.9,0.66135,0.00021,12.04082]
[1780484353309,52.45,67193.05,21.9,0.66143,0.00021,12.03975]
[1780484356330,52.46,67194.9,21.9,0.66182,0.00021,12.03475]
[1780484359219,52.46,67195.81,21.9,0.66201,0.00021,12.03228]
[1780484359351,52.46,67195.45,21.9,0.66193,0.00021,12.0333]
[1780484360924,52.46,67195.27,21.9,0.66189,0.00021,12.03381]
[1780484361364,52.46,67194.4,21.9,0.66171,0.00021,12.03621]
[1780484364736,52.46,67194.1,21.9,0.66164,0.00021,12.03707]
[1780484365394,52.46,67194.11,21.9,0.66164,0.00021,12.03706]
[1780484366494,52.46,67194.11,21.9,0.66164,0.00021,12.03706]
[1780484366548,52.46,67194.48,21.9,0.66172,0.00021,12.03607]
[1780484367041,52.46,67194.48,21.9,0.66172,0.00021,12.03607]
[1780484372443,52.46,67196.8,21.9,0.66226,0.00021,12.02429]
[1780484374457,52.46,67198.65,21.9,0.66265,0.00021,12.01927]
[1780484377478,52.47,67196.73,21.9,0.66223,0.00021,12.02462]
[1780484380504,52.47,67200.67,21.9,0.66306,0.00021,12.01392]
[1780484385539,52.48,67198.89,21.9,0.66267,0.00021,12.01901]
[1780484389568,52.48,67195.68,21.9,0.66198,0.00021,12.02795]
[1780484391112,52.48,67197.22,21.9,0.6623,0.00021,12.02376]
[1780484391582,52.48,67199.24,21.9,0.66273,0.00021,12.01826]
[1780484392353,52.48,67199.24,21.9,0.66273,0.00021,12.01826]
[1780484394725,52.48,67200.16,21.9,0.66292,0.00021,12.01585]
[1780484395323,52.48,67200.16,21.9,0.66292,0.00021,12.01585]
[1780484395613,52.48,67201.99,21.9,0.6633,0.00021,12.01085]
[1780484396620,52.49,67203.8,21.9,0.66368,0.00021,12.0059]
[1780484397627,52.49,67205.92,21.9,0.66412,0.00021,12.00008]
[1780484402434,52.49,67207.26,21.9,0.66439,0.00021,11.99654]
[1780484402662,52.49,67196.57,21.9,0.66213,0.00021,12.02601]
[1780484403023,52.49,67196.57,21.9,0.66213,0.00021,12.02601]
[1780484403037,52.49,67196.57,21.9,0.66213,0.00021,12.02601]
[1780484403610,52.49,67196.57,21.9,0.66213,0.00021,12.02601]
[1780484403669,52.49,67188.63,21.9,0.66045,0.00021,12.04764]
[1780484404676,52.49,67186.22,21.9,0.65994,0.00021,12.05417]
[1780484405232,52.49,67186.22,21.9,0.65994,0.00021,12.05417]
[1780484405683,52.49,67186.66,21.9,0.66003,0.00021,12.05298]
[1780484407546,52.49,67185.87,21.9,0.65986,0.00021,12.05513]
[1780484407697,52.49,67186.01,21.9,0.65989,0.00021,12.05478]
[1780484409506,52.49,67186.01,21.9,0.65989,0.00021,12.05478]
[1780484409586,52.49,67186.01,21.9,0.65989,0.00021,12.05478]
[1780484410838,52.5,67186.98,21.9,0.66009,0.00021,12.05217]
[1780484411326,52.5,67186.98,21.9,0.66009,0.00021,12.05217]
[1780484411531,52.5,67186.98,21.9,0.66009,0.00021,12.05217]
[1780484411699,52.5,67186.98,21.9,0.66009,0.00021,12.05217]
[1780484411570,52.5,67189.93,21.9,0.66072,0.00021,12.04421]
[1780484411903,52.5,67196.46,21.9,0.6621,0.00021,12.02643]
[1780484412732,52.5,67203.13,21.9,0.66351,0.00021,12.00816]
[1780484413739,52.5,67208.5,21.9,0.66464,0.00021,11.99331]
[1780484416760,52.5,67210.54,21.9,0.66507,0.00021,11.98765]
[1780484420885,52.5,67210.64,21.9,0.66509,0.00021,11.98738]
[1780484421418,52.5,67211.17,21.9,0.6652,0.00021,11.98592]
[1780484422226,52.5,67211.17,21.9,0.6652,0.00021,11.98592]
[1780484422321,52.5,67217.7,21.9,0.66658,0.00021,11.96765]
[1780484422802,52.5,67224.88,21.9,0.66809,0.00021,11.94743]
[1780484424183,52.5,67224.88,21.9,0.66809,0.00021,11.94743]
[1780484424268,52.5,67224.88,21.9,0.66809,0.00021,11.94743]
[1780484424797,52.5,67225.6,21.9,0.66824,0.00021,11.94537]
[1780484425083,52.5,67225.6,21.9,0.66824,0.00021,11.94537]
[1780484425586,52.5,67225.6,21.9,0.66824,0.00021,11.94537]
[1780484426081,52.5,67226.37,21.9,0.66841,0.00021,11.94318]
[1780484426144,52.49,67229.61,21.9,0.66909,0.00021,11.93391]
[1780484427837,52.49,67232.44,21.9,0.66969,0.00021,11.92576]
[1780484432180,52.49,67232.93,21.9,0.66981,0.00021,11.92414]
[1780484432212,52.49,67231.52,21.9,0.66958,0.00021,11.92253]
[1780484434171,52.49,67230.29,21.9,0.66932,0.00021,11.92604]
[1780484434253,52.48,67230.35,21.9,0.66934,0.00021,11.92577]
[1780484436262,52.48,67230.49,21.9,0.66937,0.00021,11.92538]
[1780484436397,52.48,67230.49,21.9,0.66937,0.00021,11.92538]
[1780484436513,52.48,67230.49,21.9,0.66937,0.00021,11.92538]
[1780484436679,52.48,67230.49,21.9,0.66937,0.00021,11.92538]
[1780484436734,52.48,67230.52,21.9,0.66938,0.00021,11.92519]
[1780484436900,52.48,67222.31,21.9,0.66765,0.00021,11.94847]
[1780484437907,52.48,67218.46,21.9,0.66684,0.00021,11.95933]
[1780484438914,52.48,67216.66,21.9,0.66646,0.00021,11.96437]
[1780484443950,52.48,67216.48,21.9,0.66643,0.00021,11.96475]
[1780484448985,52.47,67216.33,21.9,0.66641,0.00021,11.96504]
[1780484451974,52.47,67216.35,21.9,0.66642,0.00021,11.96492]
[1780484452368,52.47,67218.03,21.9,0.66678,0.00021,11.96015]
[1780484453014,52.47,67220.51,21.9,0.6673,0.00021,11.95318]
[1780484457192,52.47,67220.83,21.9,0.66737,0.00021,11.95222]
[1780484457235,52.47,67220.24,21.9,0.66725,0.00021,11.95385]
[1780484458056,52.47,67217.72,21.9,0.66672,0.00021,11.96094]
[1780484459196,52.47,67217.72,21.9,0.66672,0.00021,11.96094]
[1780484459297,52.47,67218.76,21.9,0.66694,0.00021,11.95797]
[1780484461077,52.47,67220.97,21.9,0.66741,0.00021,11.95171]
[1780484462666,52.47,67220.97,21.9,0.66741,0.00021,11.95171]
[1780484462836,52.47,67222.15,21.9,0.66766,0.00021,11.94837]
[1780484463470,52.47,67222.15,21.9,0.66766,0.00021,11.94837]
[1780484463629,52.47,67222.15,21.9,0.66766,0.00021,11.94837]
[1780484463668,52.46,67229.76,21.9,0.66927,0.00021,11.92668]
[1780484464098,52.46,67241.65,21.9,0.67176,0.00021,11.89258]
[1780484465105,52.46,67246.87,21.9,0.67286,0.00021,11.87736]
[1780484470139,52.46,67248.87,21.9,0.67329,0.00021,11.8714]
[1780484471319,52.46,67245.0,21.9,0.67248,0.00021,11.8826]
[1780484477193,52.45,67246.54,21.9,0.67281,0.00021,11.87802]
[1780484480214,52.45,67244.41,21.9,0.67237,0.00021,11.88412]
[1780484484133,52.45,67245.02,21.9,0.6725,0.00021,11.8823]
[1780484485596,52.45,67246.31,21.9,0.67277,0.00021,11.87854]
[1780484485697,52.45,67252.84,21.9,0.67414,0.00021,11.85948]
[1780484486518,52.45,67252.84,21.9,0.67414,0.00021,11.85948]
[1780484486574,52.45,67255.56,21.9,0.67471,0.00021,11.85146]
[1780484487393,52.45,67255.56,21.9,0.67471,0.00021,11.85146]
[1780484487788,52.45,67257.58,21.9,0.67513,0.00021,11.84548]
[1780484488732,52.45,67257.58,21.9,0.67513,0.00021,11.84548]
[1780484488270,52.45,67262.24,21.9,0.67611,0.00021,11.8317]
[1780484488977,52.45,67262.24,21.9,0.67611,0.00021,11.8317]
[1780484489395,52.45,67267.63,21.9,0.67723,0.00021,11.81569]
[1780484490392,52.45,67270.59,21.9,0.67785,0.00021,11.80686]
[1780484490883,52.45,67270.59,21.9,0.67785,0.00021,11.80686]
[1780484491291,52.45,67267.16,21.9,0.6772,0.00021,11.81142]
[1780484492298,52.44,67259.92,21.9,0.67569,0.00021,11.83283]
[1780484494683,52.44,67259.6,21.9,0.67563,0.00021,11.83374]
[1780484494774,52.44,67259.15,21.9,0.67554,0.00021,11.83502]
[1780484495319,52.44,67267.11,21.9,0.6772,0.00021,11.81143]
[1780484496623,52.44,67267.11,21.9,0.6772,0.00021,11.81143]
[1780484496707,52.44,67272.34,21.9,0.67828,0.00021,11.79582]
[1780484498340,52.44,67274.71,21.9,0.67878,0.00021,11.78872]
[1780484501538,52.44,67275.59,21.9,0.67896,0.00021,11.78608]
[1780484501576,52.44,67277.91,21.9,0.67944,0.00021,11.77912]
[1780484502919,52.44,67276.91,21.9,0.67923,0.00021,11.78213]
[1780484502981,52.44,67276.91,21.9,0.67923,0.00021,11.78213]
[1780484503596,52.44,67276.91,21.9,0.67923,0.00021,11.78213]
[1780484505346,52.44,67275.61,21.9,0.67896,0.00021,11.78604]
[1780484505451,52.44,67275.61,21.9,0.67896,0.00021,11.78604]
[1780484505494,52.44,67277.43,21.9,0.67934,0.00021,11.78058]
[1780484506182,52.44,67277.43,21.9,0.67934,0.00021,11.78058]
[1780484506396,52.44,67278.71,21.9,0.6796,0.00021,11.7768]
[1780484506852,52.44,67278.71,21.9,0.6796,0.00021,11.7768]
[1780484507285,52.44,67278.71,21.9,0.6796,0.00021,11.7768]
[1780484512438,52.45,67278.88,21.9,0.67963,0.00021,11.77639]
[1780484516504,52.45,67279.26,21.9,0.67971,0.00021,11.77528]
[1780484516870,52.45,67280.46,21.9,0.67995,0.00021,11.77168]
[1780484518517,52.45,67280.89,21.9,0.68004,0.00021,11.7704]
[1780484518881,52.45,67280.63,21.9,0.67999,0.00021,11.77119]
[1780484520706,52.45,67280.8,21.9,0.68002,0.00021,11.7707]
[1780484520886,52.45,67280.47,21.9,0.67995,0.00021,11.7717]
[1780484521504,52.45,67274.36,21.9,0.67868,0.00021,11.79007]
[1780484522510,52.45,67269.08,21.9,0.67759,0.00021,11.80583]
[1780484527545,52.45,67268.55,21.9,0.67748,0.00021,11.80732]
[1780484528552,52.45,67262.21,21.9,0.67617,0.00021,11.82611]
[1780484529559,52.44,67259.45,21.9,0.67559,0.00021,11.83422]
[1780484533353,52.44,67260.85,21.9,0.67589,0.00021,11.82997]
[1780484533587,52.44,67262.62,21.9,0.67626,0.00021,11.8247]
[1780484534020,52.44,67262.62,21.9,0.67626,0.00021,11.8247]
[1780484538622,52.44,67260.07,21.9,0.67575,0.00021,11.83206]
[1780484543658,52.43,67260.66,21.9,0.67588,0.00021,11.83012]
[1780484545672,52.43,67264.58,21.9,0.6767,0.00021,11.81845]
[1780484550707,52.43,67265.92,21.9,0.67699,0.00021,11.81433]
[1780484551714,52.43,67263.07,21.9,0.67646,0.00021,11.81713]
[1780484552721,52.43,67258.56,21.9,0.67552,0.00021,11.83042]
[1780484554897,52.42,67260.06,21.9,0.67584,0.00021,11.82591]
[1780484555504,52.42,67260.06,21.9,0.67584,0.00021,11.82591]
[1780484556749,52.42,67263.31,21.9,0.67652,0.00021,11.81622]
[1780484557194,52.42,67263.31,21.9,0.67652,0.00021,11.81622]
[1780484557756,52.42,67266.59,21.9,0.67721,0.00021,11.80646]
[1780484559757,52.42,67267.0,21.9,0.6773,0.00021,11.80522]
[1780484559770,52.42,67267.7,21.9,0.67744,0.00021,11.80311]
[1780484560777,52.42,67265.44,21.9,0.67697,0.00021,11.80981]
[1780484562791,52.42,67263.11,21.9,0.67649,0.00021,11.81667]
[1780484564805,52.42,67259.51,21.9,0.67575,0.00021,11.82725]
[1780484569233,52.41,67261.21,21.9,0.67611,0.00021,11.82206]
[1780484569840,52.41,67259.43,21.9,0.67574,0.00021,11.82729]
[1780484569943,52.41,67259.43,21.9,0.67574,0.00021,11.82729]
[1780484572861,52.41,67254.99,21.9,0.67482,0.00021,11.84024]
[1780484574875,52.41,67252.81,21.9,0.67437,0.00021,11.84656]
[1780484576178,52.41,67253.23,21.9,0.67446,0.00021,11.84529]
[1780484577403,52.41,67253.23,21.9,0.67447,0.00021,11.84524]
[1780484578903,52.41,67258.11,21.9,0.67549,0.00021,11.83081]
[1780484579905,52.41,67258.11,21.9,0.67549,0.00021,11.83081]
[1780484581557,52.4,67259.61,21.9,0.67581,0.00021,11.82635]
[1780484582945,52.4,67255.31,21.9,0.67492,0.00021,11.83889]
[1780484584598,52.4,67255.31,21.9,0.67492,0.00021,11.83889]
[1780484584676,52.4,67255.31,21.9,0.67492,0.00021,11.83889]
[1780484584876,52.4,67255.31,21.9,0.67492,0.00021,11.83889]
[1780484584700,52.4,67252.4,21.9,0.67432,0.00021,11.84734]
[1780484585308,52.4,67252.4,21.9,0.67432,0.00021,11.84734]
[1780484586006,52.4,67250.87,21.9,0.674,0.00021,11.85179]
[1780484586070,52.4,67248.07,21.9,0.67341,0.00021,11.85997]
[1780484588987,52.4,67251.06,21.9,0.67404,0.00021,11.85119]
[1780484594022,52.39,67251.9,21.9,0.67423,0.00021,11.84856]
[1780484596277,52.39,67251.31,21.9,0.67411,0.00021,11.85025]
[1780484597023,52.39,67249.59,21.9,0.67375,0.00021,11.85522]
[1780484601695,52.39,67250.02,21.9,0.67385,0.00021,11.85386]
[1780484601896,52.39,67244.21,21.9,0.67263,0.00021,11.87077]
[1780484602079,52.39,67244.21,21.9,0.67263,0.00021,11.87077]
[1780484602236,52.39,67240.89,21.9,0.67194,0.00021,11.88039]
[1780484603751,52.39,67240.89,21.9,0.67194,0.00021,11.88039]
[1780484603814,52.39,67239.07,21.9,0.67156,0.00021,11.88556]
[1780484605251,52.39,67239.49,21.9,0.67165,0.00021,11.88434]
[1780484605318,52.39,67239.49,21.9,0.67165,0.00021,11.88434]
[1780484605470,52.39,67239.49,21.9,0.67165,0.00021,11.88434]
[1780484605990,52.38,67240.15,21.9,0.6718,0.00021,11.88232]
[1780484606780,52.38,67228.34,21.9,0.66931,0.00021,11.91628]
[1780484607118,52.38,67214.51,21.9,0.6664,0.00021,11.95542]
[1780484608416,52.38,67211.46,21.9,0.66575,0.00021,11.96395]
[1780484609613,52.38,67211.46,21.9,0.66575,0.00021,11.96395]
[1780484609891,52.38,67213.45,21.9,0.66618,0.00021,11.95835]
[1780484610089,52.38,67213.45,21.9,0.66618,0.00021,11.95835]
[1780484616733,52.39,67213.77,21.9,0.6663,0.00021,11.95195]
[1780484622225,52.39,67213.37,21.9,0.66619,0.00021,11.95337]
[1780484627260,52.4,67214.44,21.9,0.6664,0.00021,11.95057]
[1780484632294,52.4,67215.39,21.9,0.66659,0.00021,11.94809]
[1780484637330,52.41,67214.52,21.9,0.66639,0.00021,11.95072]
[1780484642728,52.41,67212.89,21.9,0.66604,0.00021,11.95544]
[1780484642903,52.41,67204.43,21.9,0.66425,0.00021,11.97904]
[1780484642982,52.41,67204.43,21.9,0.66425,0.00021,11.97904]
[1780484643372,52.41,67201.71,21.9,0.66367,0.00021,11.98658]
[1780484644216,52.41,67201.71,21.9,0.66367,0.00021,11.98658]
[1780484644518,52.41,67201.71,21.9,0.66367,0.00021,11.98658]
[1780484644737,52.41,67201.71,21.9,0.66367,0.00021,11.98658]
[1780484644749,52.41,67194.94,21.9,0.66223,0.00021,12.00522]
[1780484645056,52.41,67194.94,21.9,0.66223,0.00021,12.00522]
[1780484645881,52.41,67189.42,21.9,0.66106,0.00021,12.02033]
[1780484646594,52.41,67189.42,21.9,0.66106,0.00021,12.02033]
[1780484646642,52.42,67184.08,21.9,0.6599,0.00021,12.03507]
[1780484647738,52.42,67184.08,21.9,0.6599,0.00021,12.03507]
[1780484648732,52.42,67183.86,21.9,0.65986,0.00021,12.03567]
[1780484648833,52.42,67183.86,21.9,0.65986,0.00021,12.03567]
[1780484648896,52.42,67183.5,21.9,0.65978,0.00021,12.03666]
[1780484649607,52.42,67183.5,21.9,0.65978,0.00021,12.03666]
[1780484649912,52.42,67180.14,21.9,0.65906,0.00021,12.04573]
[1780484653755,52.42,67178.77,21.9,0.65877,0.00021,12.04941]
[1780484654962,52.42,67171.38,21.9,0.65719,0.00021,12.06915]
[1780484655456,52.42,67166.46,21.9,0.65614,0.00021,12.08218]
[1780484660491,52.42,67164.4,21.9,0.65571,0.00021,12.08749]
[1780484664519,52.41,67171.14,21.9,0.65716,0.00021,12.06954]
[1780484665526,52.41,67168.19,21.9,0.65653,0.00021,12.07736]
[1780484666533,52.41,67166.03,21.9,0.65607,0.00021,12.08305]
[1780484670561,52.41,67163.86,21.9,0.65561,0.00021,12.08867]
[1780484672575,52.41,67159.48,21.9,0.65474,0.00021,12.09458]
[1780484674589,52.41,67156.25,21.9,0.65405,0.00021,12.10295]
[1780484675119,52.41,67156.25,21.9,0.65405,0.00021,12.10295]
[1780484678360,52.4,67156.92,21.9,0.6542,0.00021,12.10108]
[1780484679014,52.4,67158.66,21.9,0.65458,0.00021,12.09649]
[1780484680367,52.4,67158.9,21.9,0.65463,0.00021,12.09583]
[1780484685667,52.39,67158.39,21.9,0.65454,0.00021,12.09695]
[1780484690748,52.39,67160.06,21.9,0.65491,0.00021,12.09243]
[1780484691586,52.39,67161.74,21.9,0.65527,0.00021,12.08798]
[1780484693723,52.39,67159.17,21.9,0.65473,0.00021,12.09464]
[1780484695737,52.38,67155.32,21.9,0.65391,0.00021,12.10463]
[1780484696744,52.38,67157.42,21.9,0.65436,0.00021,12.09911]
[1780484698758,52.38,67159.56,21.9,0.65482,0.00021,12.09343]
[1780484699766,52.38,67163.87,21.9,0.65575,0.00021,12.08206]
[1780484700773,52.38,67172.13,21.9,0.65752,0.00021,12.06013]
[1780484701782,52.38,67175.51,21.9,0.65824,0.00021,12.05109]
[1780484703038,52.38,67176.11,21.9,0.65837,0.00021,12.04948]
[1780484703650,52.38,67176.11,21.9,0.65837,0.00021,12.04948]
[1780484703703,52.38,67176.11,21.9,0.65837,0.00021,12.04948]
[1780484703727,52.38,67176.11,21.9,0.65837,0.00021,12.04948]
[1780484703936,52.38,67176.11,21.9,0.65837,0.00021,12.04948]
[1780484703978,52.38,67178.72,21.9,0.65893,0.00021,12.04248]
[1780484704667,52.38,67178.72,21.9,0.65893,0.00021,12.04248]
[1780484704953,52.38,67178.72,21.9,0.65893,0.00021,12.04248]
[1780484704802,52.38,67181.89,21.9,0.6596,0.00021,12.03394]
[1780484705931,52.38,67184.55,21.9,0.66017,0.00021,12.0268]
[1780484707931,52.38,67183.16,21.9,0.65987,0.00021,12.0306]
[1780484708320,52.38,67181.52,21.9,0.65951,0.00021,12.03508]
[1780484708832,52.38,67178.53,21.9,0.65888,0.00021,12.04314]
[1780484713867,52.38,67177.68,21.9,0.65869,0.00021,12.04545]
[1780484714874,52.38,67174.6,21.9,0.65803,0.00021,12.0537]
[1780484715881,52.38,67172.69,21.9,0.65763,0.00021,12.0588]
[1780484716363,52.38,67172.69,21.9,0.65763,0.00021,12.0588]
[1780484716888,52.38,67161.88,21.9,0.65531,0.00021,12.08743]
[1780484718006,52.38,67161.88,21.9,0.65531,0.00021,12.08743]
[1780484717895,52.38,67156.08,21.9,0.65407,0.00021,12.1026]
[1780484718699,52.38,67156.08,21.9,0.65407,0.00021,12.1026]
[1780484718902,52.38,67153.37,21.9,0.65349,0.00021,12.10962]
[1780484723937,52.38,67152.93,21.9,0.65341,0.00021,12.11059]
[1780484729594,52.37,67153.03,21.9,0.65345,0.00021,12.11018]
[1780484733018,52.37,67151.39,21.9,0.65316,0.00021,12.10875]
[1780484738046,52.36,67151.77,21.9,0.65325,0.00021,12.10763]
[1780484739692,52.36,67151.77,21.9,0.65325,0.00021,12.10763]
[1780484739709,52.36,67151.77,21.9,0.65326,0.00021,12.10758]
[1780484740060,52.36,67148.07,21.9,0.65246,0.00022,12.11717]
[1780484741987,52.36,67143.81,21.9,0.65155,0.00022,12.12804]
[1780484745774,52.36,67143.13,21.9,0.65142,0.00022,12.12966]
[1780484745872,52.35,67143.23,21.9,0.65145,0.00022,12.12928]
[1780484746952,52.35,67143.23,21.9,0.65145,0.00022,12.12928]
[1780484747054,52.35,67143.5,21.9,0.65151,0.00022,12.12859]
[1780484747408,52.35,67143.5,21.9,0.65151,0.00022,12.12859]
[1780484747474,52.35,67143.5,21.9,0.65151,0.00022,12.12859]
[1780484749234,52.35,67142.65,21.9,0.65133,0.00022,12.13071]
[1780484749336,52.35,67142.41,21.9,0.65128,0.00022,12.13127]
[1780484755165,52.35,67141.54,21.9,0.6511,0.00022,12.13347]
[1780484756549,52.35,67141.54,21.9,0.6511,0.00022,12.13347]
[1780484756585,52.34,67140.1,21.9,0.65079,0.00022,12.1371]
[1780484758504,52.34,67139.47,21.9,0.65065,0.00022,12.13871]
[1780484759608,52.34,67139.26,21.9,0.65061,0.00022,12.13917]
[1780484765236,52.34,67138.32,21.9,0.65043,0.00022,12.14134]
[1780484770613,52.33,67138.65,21.9,0.65051,0.00022,12.14035]
[1780484770711,52.33,67138.46,21.9,0.65048,0.00022,12.14076]
[1780484772291,52.33,67140.63,21.9,0.65095,0.00022,12.13517]
[1780484776904,52.32,67138.26,21.9,0.65045,0.00022,12.14107]
[1780484781515,52.32,67139.33,21.9,0.65069,0.00022,12.13823]
[1780484781554,52.32,67137.94,21.9,0.65039,0.00022,12.14172]
[1780484782549,52.32,67133.34,21.9,0.6494,0.00022,12.15339]
[1780484783153,52.32,67133.34,21.9,0.6494,0.00022,12.15339]
[1780484788402,52.31,67133.47,21.9,0.64945,0.00022,12.15284]
[1780484792041,52.31,67132.69,21.9,0.64929,0.00022,12.15474]
[1780484792430,52.3,67129.82,21.9,0.64873,0.00022,12.15636]
[1780484794465,52.3,67128.72,21.9,0.64849,0.00022,12.15915]
[1780484794508,52.3,67128.44,21.9,0.64843,0.00022,12.15986]
[1780484799964,52.3,67129.34,21.9,0.64862,0.00022,12.15761]
[1780484799990,52.3,67129.44,21.9,0.64864,0.00022,12.15737]
[1780484800472,52.3,67129.44,21.9,0.64864,0.00022,12.15737]
[1780484800486,52.3,67129.76,21.9,0.64871,0.00022,12.15657]
[1780484804229,52.31,67131.14,21.9,0.64901,0.00022,12.15311]
[1780484804957,52.31,67132.94,21.9,0.6494,0.00022,12.14856]
[1780484809056,52.31,67134.2,21.9,0.64967,0.00022,12.14541]
[1780484809102,52.31,67134.14,21.9,0.64965,0.00022,12.14558]
[1780484809530,52.31,67134.14,21.9,0.64965,0.00022,12.14558]
[1780484809959,52.31,67134.14,21.9,0.64965,0.00022,12.14558]
[1780484809998,52.31,67130.66,21.9,0.6489,0.00022,12.15442]
[1780484810556,52.31,67124.46,21.9,0.64756,0.00022,12.17005]
[1780484811563,52.31,67119.72,21.9,0.64653,0.00022,12.18189]
[1780484817605,52.32,67119.1,21.9,0.64637,0.00022,12.18368]
[1780484818612,52.32,67124.14,21.9,0.64746,0.00022,12.17114]
[1780484819875,52.32,67124.14,21.9,0.64746,0.00022,12.17114]
[1780484820215,52.32,67125.48,21.9,0.64775,0.00022,12.16782]
[1780484822160,52.32,67125.28,21.9,0.6477,0.00022,12.16834]
[1780484822904,52.32,67125.28,21.9,0.6477,0.00022,12.16834]
[1780484822941,52.32,67127.16,21.9,0.64811,0.00022,12.16362]
[1780484823621,52.32,67127.16,21.9,0.64811,0.00022,12.16362]
[1780484823820,52.32,67127.16,21.9,0.64811,0.00022,12.16362]
[1780484824013,52.32,67127.16,21.9,0.64811,0.00022,12.16362]
[1780484824115,52.32,67129.18,21.9,0.64855,0.00022,12.15845]
[1780484824654,52.32,67134.84,21.9,0.64978,0.00022,12.14412]
[1780484826227,52.32,67135.09,21.9,0.64983,0.00022,12.1435]
[1780484826643,52.32,67135.09,21.9,0.64983,0.00022,12.1435]
[1780484827675,52.32,67139.68,21.9,0.65082,0.00022,12.13183]
[1780484829024,52.32,67148.35,21.9,0.65268,0.00022,12.10953]
[1780484829691,52.32,67152.23,21.9,0.65352,0.00022,12.09943]
[1780484830698,52.32,67149.33,21.9,0.6529,0.00022,12.10694]
[1780484832712,52.32,67147.26,21.9,0.65246,0.00022,12.11227]
[1780484837747,52.32,67147.65,21.9,0.65254,0.00022,12.1112]
[1780484838494,52.32,67147.65,21.9,0.65254,0.00022,12.1112]
[1780484843882,52.31,67146.34,21.9,0.65227,0.00022,12.11454]
[1780484845189,52.31,67147.55,21.9,0.65253,0.00022,12.1114]
[1780484847823,52.31,67150.97,21.9,0.65327,0.00022,12.10248]
[1780484852858,52.31,67149.0,21.9,0.65291,0.00022,12.10196]
[1780484857357,52.31,67149.47,21.9,0.65301,0.00022,12.10067]
[1780484863935,52.3,67149.3,21.9,0.65299,0.00022,12.10099]
[1780484864602,52.3,67149.3,21.9,0.65299,0.00022,12.10099]
[1780484864630,52.3,67149.3,21.9,0.65299,0.00022,12.10099]
[1780484864942,52.3,67140.7,21.9,0.65113,0.00022,12.12317]
[1780484865949,52.3,67134.75,21.9,0.64985,0.00022,12.13832]
[1780484867307,52.3,67133.7,21.9,0.64963,0.00022,12.14093]
[1780484867963,52.3,67133.78,21.9,0.64964,0.00022,12.14076]
[1780484872998,52.3,67135.32,21.9,0.64997,0.00022,12.13688]
[1780484875012,52.3,67137.26,21.9,0.65039,0.00022,12.13191]
[1780484882062,52.3,67139.02,21.9,0.65078,0.00022,12.12736]
[1780484883835,52.3,67138.93,21.9,0.65076,0.00022,12.12756]
[1780484884185,52.3,67138.93,21.9,0.65076,0.00022,12.12756]
[1780484884201,52.3,67139.81,21.9,0.65095,0.00022,12.12527]
[1780484884475,52.3,67139.81,21.9,0.65095,0.00022,12.12527]
[1780484885083,52.3,67139.11,21.9,0.65081,0.00022,12.12704]
[1780484886050,52.3,67139.11,21.9,0.65081,0.00022,12.12704]
[1780484886090,52.3,67138.7,21.9,0.65071,0.00022,12.12812]
[1780484886710,52.3,67138.7,21.9,0.65071,0.00022,12.12812]
[1780484887097,52.3,67138.24,21.9,0.65062,0.00022,12.12926]
[1780484892132,52.3,67138.24,21.9,0.65062,0.00022,12.12928]
[1780484894205,52.3,67138.24,21.9,0.65062,0.00022,12.12928]
[1780484894351,52.3,67137.53,21.9,0.65046,0.00022,12.13115]
[1780484895168,52.3,67137.53,21.9,0.65046,0.00022,12.13115]
[1780484895187,52.3,67133.12,21.9,0.6495,0.00022,12.14241]
[1780484896161,52.3,67129.98,21.9,0.64882,0.00022,12.15039]
[1780484896276,52.3,67129.98,21.9,0.64882,0.00022,12.15039]
[1780484897168,52.3,67130.16,21.9,0.64886,0.00022,12.14994]
[1780484901856,52.3,67129.96,21.9,0.64881,0.00022,12.15049]
[1780484903265,52.3,67129.96,21.9,0.64881,0.00022,12.1505]
[1780484904217,52.3,67129.96,21.9,0.64881,0.00022,12.1505]
[1780484906960,52.3,67130.22,21.9,0.64887,0.00022,12.14988]
[1780484909252,52.31,67135.92,21.9,0.6501,0.00022,12.13546]
[1780484910259,52.31,67141.04,21.9,0.6512,0.00022,12.12238]
[1780484915294,52.31,67141.5,21.9,0.65134,0.00022,12.11584]
[1780484920189,52.31,67141.44,21.9,0.65132,0.00022,12.1161]
[1780484920329,52.32,67144.78,21.9,0.65203,0.00022,12.10757]
[1780484921336,52.32,67150.21,21.9,0.6532,0.00022,12.09351]
[1780484922542,52.32,67150.21,21.9,0.6532,0.00022,12.09351]
[1780484923350,52.32,67145.47,21.9,0.65218,0.00022,12.10575]
[1780484924357,52.32,67139.72,21.9,0.65094,0.00022,12.12059]
[1780484929828,52.31,67139.75,21.9,0.65095,0.00022,12.12043]
[1780484936441,52.3,67139.01,21.9,0.65082,0.00022,12.122]
[1780484941476,52.3,67138.78,21.9,0.65079,0.00022,12.12235]
[1780484942483,52.3,67136.91,21.9,0.65039,0.00022,12.12708]
[1780484943490,52.29,67130.47,21.9,0.649,0.00022,12.14341]
[1780484944888,52.29,67130.47,21.9,0.649,0.00022,12.14341]
[1780484944981,52.29,67127.84,21.9,0.64843,0.00022,12.15002]
[1780484945995,52.29,67127.84,21.9,0.64843,0.00022,12.15002]
[1780484946096,52.29,67130.26,21.9,0.64896,0.00022,12.14392]
[1780484947192,52.29,67130.26,21.9,0.64896,0.00022,12.14392]
[1780484947208,52.29,67129.85,21.9,0.64887,0.00022,12.14497]
[1780484948976,52.29,67130.2,21.9,0.64894,0.00022,12.14408]
[1780484949064,52.29,67130.2,21.9,0.64894,0.00022,12.14408]
[1780484949148,52.29,67129.72,21.9,0.64884,0.00022,12.14532]
[1780484949532,52.29,67125.88,21.9,0.648,0.00022,12.15501]
[1780484950539,52.29,67122.84,21.9,0.64734,0.00022,12.16265]
[1780484955575,52.29,67122.02,21.9,0.64717,0.00022,12.16461]
[1780484958466,52.29,67121.6,21.9,0.64708,0.00022,12.16566]
[1780484958813,52.29,67121.6,21.9,0.64708,0.00022,12.16566]
[1780484959314,52.29,67120.45,21.9,0.64683,0.00022,12.16852]
[1780484964638,52.29,67121.76,21.9,0.64712,0.00022,12.16521]
[1780484966196,52.29,67121.76,21.9,0.64712,0.00022,12.16521]
[1780484966203,52.29,67121.68,21.9,0.6471,0.00022,12.1654]
[1780484966430,52.29,67121.68,21.9,0.6471,0.00022,12.1654]
[1780484967212,52.29,67121.68,21.9,0.6471,0.00022,12.1654]
[1780484967268,52.29,67127.11,21.9,0.64829,0.00022,12.15168]
[1780484968205,52.29,67127.11,21.9,0.64829,0.00022,12.15168]
[1780484967659,52.28,67130.58,21.9,0.64905,0.00022,12.14283]
[1780484968904,52.28,67130.58,21.9,0.64905,0.00022,12.14283]
[1780484969006,52.29,67133.29,21.9,0.64963,0.00022,12.136]
[1780484969487,52.29,67133.29,21.9,0.64963,0.00022,12.136]
[1780484969673,52.28,67133.49,21.9,0.64968,0.00022,12.13543]
[1780484970373,52.28,67133.49,21.9,0.64968,0.00022,12.13543]
[1780484970680,52.28,67134.03,21.9,0.6498,0.00022,12.13398]
[1780484975659,52.27,67134.56,21.9,0.64999,0.00022,12.12685]
[1780484976722,52.27,67132.64,21.9,0.64958,0.00022,12.13163]
[1780484977855,52.27,67132.64,21.9,0.64958,0.00022,12.13163]
[1780484982415,52.26,67132.34,21.9,0.64954,0.00022,12.13216]
[1780484983067,52.26,67132.34,21.9,0.64954,0.00022,12.13216]
[1780484983247,52.26,67132.34,21.9,0.64954,0.00022,12.13216]
[1780484983277,52.26,67131.13,21.9,0.64928,0.00022,12.13519]
[1780484984700,52.26,67129.42,21.9,0.64891,0.00022,12.13948]
[1780484984778,52.26,67127.31,21.9,0.64846,0.00022,12.14477]
[1780484987799,52.25,67129.69,21.9,0.64899,0.00022,12.13859]
[1780484992834,52.25,67129.93,21.9,0.64906,0.00022,12.13773]
[1780484994471,52.24,67129.37,21.9,0.64894,0.00022,12.1391]
[1780484994848,52.24,67128.34,21.9,0.64872,0.00022,12.14168]
[1780484999883,52.24,67127.79,21.9,0.64861,0.00022,12.14291]
[1780485002422,52.23,67127.46,21.9,0.64855,0.00022,12.14364]
[1780485002904,52.23,67127.82,21.9,0.64863,0.00022,12.14267]
[1780485006932,52.23,67130.54,21.9,0.64924,0.00022,12.13558]
[1780485008946,52.22,67132.89,21.9,0.64975,0.00022,12.12951]
[1780485012630,52.22,67133.04,21.9,0.6498,0.00022,12.129]
[1780485013222,52.22,67133.04,21.9,0.6498,0.00022,12.129]
[1780485020026,52.21,67132.41,21.9,0.64969,0.00022,12.13025]
[1780485025061,52.2,67129.94,21.9,0.64917,0.00022,12.13631]
[1780485027776,52.2,67130.41,21.9,0.64928,0.00022,12.13502]
[1780485028086,52.2,67136.37,21.9,0.65058,0.00022,12.11976]
[1780485029093,52.2,67138.34,21.9,0.65101,0.00022,12.11467]
[1780485030366,52.19,67138.85,21.9,0.65112,0.00022,12.11332]
[1780485030601,52.19,67138.85,21.9,0.65112,0.00022,12.11332]
[1780485031088,52.19,67138.85,21.9,0.65112,0.00022,12.11332]
[1780485031516,52.19,67139.54,21.9,0.65132,0.00022,12.10599]
[1780485032114,52.19,67141.41,21.9,0.65173,0.00022,12.10113]
[1780485036142,52.19,67139.25,21.9,0.65127,0.00022,12.10659]
[1780485036714,52.19,67139.25,21.9,0.65127,0.00022,12.10659]
[1780485037149,52.19,67138.99,21.9,0.65122,0.00022,12.10723]
[1780485038937,52.19,67138.98,21.9,0.65122,0.00022,12.10723]
[1780485038972,52.19,67138.98,21.9,0.65122,0.00022,12.10723]
[1780485039163,52.19,67139.72,21.9,0.65138,0.00022,12.10529]
[1780485042410,52.18,67139.89,21.9,0.65143,0.00022,12.10476]
[1780485042426,52.18,67139.89,21.9,0.65143,0.00022,12.10476]
[1780485043192,52.18,67135.58,21.9,0.65049,0.00022,12.1158]
[1780485044199,52.18,67133.41,21.9,0.65003,0.00022,12.12131]
[1780485047192,52.18,67133.44,21.9,0.65004,0.00022,12.12113]
[1780485047220,52.18,67135.34,21.9,0.65046,0.00022,12.11622]
[1780485048625,52.18,67135.92,21.9,0.65059,0.00022,12.11469]
[1780485049234,52.17,67135.83,21.9,0.65057,0.00022,12.11488]
[1780485055276,52.17,67135.92,21.9,0.65061,0.00022,12.11438]
[1780485060311,52.16,67134.38,21.9,0.6503,0.00022,12.11811]
[1780485065350,52.15,67133.79,21.9,0.65019,0.00022,12.11939]
[1780485070385,52.14,67134.85,21.9,0.65043,0.00022,12.11643]
[1780485075420,52.14,67133.87,21.9,0.65024,0.00022,12.11873]
[1780485080502,52.14,67133.3,21.9,0.65012,0.00022,12.12009]
[1780485080502,52.14,67133.3,21.9,0.65012,0.00022,12.12009]
[1780485081090,52.14,67133.3,21.9,0.65012,0.00022,12.12009]
[1780485081184,52.13,67133.53,21.9,0.65019,0.00022,12.11932]
[1780485081465,52.13,67125.55,21.9,0.64845,0.00022,12.13963]
[1780485082473,52.13,67122.05,21.9,0.64769,0.00022,12.14849]
[1780485086988,52.13,67122.02,21.9,0.64768,0.00022,12.14859]
[1780485087028,52.13,67122.02,21.9,0.64768,0.00022,12.14859]
[1780485087096,52.13,67120.91,21.9,0.64744,0.00022,12.15142]
[1780485088113,52.13,67120.91,21.9,0.64744,0.00022,12.15142]
[1780485088208,52.13,67126.86,21.9,0.64874,0.00022,12.13632]
[1780485088515,52.13,67130.48,21.9,0.64952,0.00022,12.12712]
[1780485093504,52.13,67131.94,21.9,0.6499,0.00022,12.11781]
[1780485093821,52.13,67131.94,21.9,0.6499,0.00022,12.11781]
[1780485094826,52.12,67132.57,21.9,0.65005,0.00022,12.11609]
[1780485094928,52.12,67137.14,21.9,0.65104,0.00022,12.10431]
[1780485095564,52.12,67140.37,21.9,0.65174,0.00022,12.09598]
[1780485100599,52.13,67141.2,21.9,0.65191,0.00022,12.09398]
[1780485106357,52.13,67141.9,21.9,0.65205,0.00022,12.09228]
[1780485106394,52.13,67140.86,21.9,0.65182,0.00022,12.09502]
[1780485108162,52.13,67139.4,21.9,0.65151,0.00022,12.09879]
[1780485108176,52.13,67139.4,21.9,0.65151,0.00022,12.09879]
[1780485108190,52.13,67139.31,21.9,0.65149,0.00022,12.09894]
[1780485110016,52.13,67139.58,21.9,0.65155,0.00022,12.09824]
[1780485110068,52.13,67139.59,21.9,0.65155,0.00022,12.09829]
[1780485110996,52.13,67139.59,21.9,0.65155,0.00022,12.09829]
[1780485113164,52.13,67136.19,21.9,0.65081,0.00022,12.10702]
[1780485113226,52.13,67136.68,21.9,0.65092,0.00022,12.1057]
[1780485116049,52.13,67136.6,21.9,0.65091,0.00022,12.10588]
[1780485116100,52.13,67136.49,21.9,0.65089,0.00022,12.1061]
[1780485117415,52.13,67136.49,21.9,0.65089,0.00022,12.1061]
[1780485116712,52.13,67133.23,21.9,0.65018,0.00022,12.11447]
[1780485117610,52.13,67133.23,21.9,0.65018,0.00022,12.11447]
[1780485118412,52.13,67133.23,21.9,0.65018,0.00022,12.11447]
[1780485117719,52.13,67135.87,21.9,0.65076,0.00022,12.10767]
[1780485118754,52.13,67135.87,21.9,0.65076,0.00022,12.10767]
[1780485119108,52.13,67135.87,21.9,0.65076,0.00022,12.10767]
[1780485119209,52.12,67136.71,21.9,0.65095,0.00022,12.10544]
[1780485121159,52.12,67137.22,21.9,0.65106,0.00022,12.10413]
[1780485121260,52.12,67137.9,21.9,0.65121,0.00022,12.10232]
[1780485122085,52.12,67137.9,21.9,0.65121,0.00022,12.10232]
[1780485122247,52.12,67137.9,21.9,0.65121,0.00022,12.10232]
[1780485122290,52.12,67138.21,21.9,0.65128,0.00022,12.10149]
[1780485123406,52.12,67140.7,21.9,0.65181,0.00022,12.0951]
[1780485124111,52.12,67146.57,21.9,0.65308,0.00022,12.07988]
[1780485124768,52.12,67151.5,21.9,0.65415,0.00022,12.06698]
[1780485126743,52.12,67153.09,21.9,0.65449,0.00022,12.0628]
[1780485126750,52.12,67153.09,21.9,0.65449,0.00022,12.0628]
[1780485127072,52.12,67153.09,21.9,0.65449,0.00022,12.0628]
[1780485127171,52.12,67142.46,21.9,0.65219,0.00022,12.09056]
[1780485127798,52.12,67135.34,21.9,0.65065,0.00022,12.10893]
[1780485128805,52.12,67132.4,21.9,0.65001,0.00022,12.11645]
[1780485129729,52.12,67132.4,21.9,0.65001,0.00022,12.11645]
[1780485129812,52.12,67132.35,21.9,0.65,0.00022,12.11661]
[1780485132275,52.12,67132.35,21.9,0.65,0.00022,12.11665]
[1780485134847,52.13,67135.55,21.9,0.65068,0.00022,12.10858]
[1780485136865,52.13,67136.1,21.9,0.6508,0.00022,12.10721]
[1780485138151,52.13,67135.81,21.9,0.65073,0.00022,12.108]
[1780485138253,52.13,67135.69,21.9,0.6507,0.00022,12.10835]
[1780485139808,52.13,67134.17,21.9,0.65038,0.00022,12.1122]
[1780485140055,52.13,67134.17,21.9,0.65038,0.00022,12.1122]
[1780485140158,52.13,67134.17,21.9,0.65038,0.00022,12.1122]
[1780485140259,52.13,67134.04,21.9,0.65035,0.00022,12.11248]
[1780485142158,52.13,67134.7,21.9,0.65049,0.00022,12.11082]
[1780485142904,52.13,67131.47,21.9,0.64978,0.00022,12.11917]
[1780485146172,52.13,67134.01,21.9,0.65033,0.00022,12.11272]
[1780485146932,52.13,67140.69,21.9,0.65178,0.00022,12.09552]
[1780485147939,52.14,67143.8,21.9,0.65245,0.00022,12.08751]
[1780485149953,52.14,67146.08,21.9,0.65294,0.00022,12.0817]
[1780485154988,52.14,67144.57,21.9,0.65266,0.00022,12.08014]
[1780485160023,52.14,67144.27,21.9,0.65259,0.00022,12.08101]
[1780485165059,52.15,67147.28,21.9,0.65323,0.00022,12.07325]
[1780485170065,52.15,67148.48,21.9,0.65349,0.00022,12.07013]
[1780485173115,52.15,67143.35,21.9,0.65238,0.00022,12.0835]
[1780485174317,52.15,67140.93,21.9,0.65186,0.00022,12.08975]
[1780485177147,52.14,67138.74,21.9,0.65139,0.00022,12.09536]
[1780485182184,52.14,67142.29,21.9,0.65216,0.00022,12.08607]
[1780485183191,52.14,67144.45,21.9,0.65263,0.00022,12.08045]
[1780485188226,52.14,67144.24,21.9,0.65258,0.00022,12.08109]
[1780485193263,52.14,67143.03,21.9,0.65232,0.00022,12.08418]
[1780485195038,52.14,67143.42,21.9,0.65241,0.00022,12.08315]
[1780485195494,52.14,67153.89,21.9,0.65467,0.00022,12.0558]
[1780485195667,52.14,67153.89,21.9,0.65467,0.00022,12.0558]
[1780485196286,52.14,67160.91,21.9,0.65619,0.00022,12.03721]
[1780485198148,52.14,67159.63,21.9,0.65591,0.00022,12.04061]
[1780485202328,52.14,67163.26,21.9,0.6567,0.00022,12.03095]
[1780485203903,52.14,67164.83,21.9,0.65703,0.00022,12.02676]
[1780485204438,52.14,67164.83,21.9,0.65703,0.00022,12.02676]
[1780485206709,52.14,67164.47,21.9,0.65695,0.00022,12.02775]
[1780485208279,52.14,67164.29,21.9,0.65691,0.00022,12.02824]
[1780485210780,52.14,67163.5,21.9,0.65674,0.00022,12.03037]
[1780485214199,52.14,67164.24,21.9,0.65696,0.00022,12.02285]
[1780485219448,52.15,67164.49,21.9,0.65701,0.00022,12.02226]
[1780485225490,52.15,67165.1,21.9,0.65713,0.00022,12.0207]
[1780485225966,52.15,67165.1,21.9,0.65713,0.00022,12.0207]
[1780485227078,52.15,67166.83,21.9,0.6575,0.00022,12.01608]
[1780485227350,52.15,67166.83,21.9,0.6575,0.00022,12.01608]
[1780485228513,52.15,67168.67,21.9,0.6579,0.00022,12.01118]
[1780485231612,52.15,67168.54,21.9,0.65786,0.00022,12.01159]
[1780485233075,52.15,67168.54,21.9,0.65786,0.00022,12.01159]
[1780485233082,52.15,67168.54,21.9,0.65786,0.00022,12.01159]
[1780485233567,52.15,67175.47,21.9,0.65935,0.00021,11.99294]
[1780485233720,52.15,67175.47,21.9,0.65935,0.00021,11.99294]
[1780485234561,52.15,67179.92,21.9,0.66031,0.00021,11.98088]
[1780485234601,52.15,67179.92,21.9,0.66031,0.00021,11.98088]
[1780485235069,52.15,67179.92,21.9,0.66031,0.00021,11.98088]
[1780485235567,52.15,67185.58,21.9,0.66152,0.00021,11.96546]
[1780485236574,52.16,67187.52,21.9,0.66193,0.00021,11.96018]
[1780485237582,52.16,67191.79,21.9,0.66284,0.00021,11.94847]
[1780485238588,52.16,67193.65,21.9,0.66323,0.00021,11.94335]
[1780485239596,52.16,67196.19,21.9,0.66378,0.00021,11.93633]
[1780485241610,52.16,67189.98,21.9,0.66244,0.00021,11.9536]
[1780485242617,52.16,67188.15,21.9,0.66205,0.00021,11.95866]
[1780485245638,52.16,67185.83,21.9,0.66155,0.00021,11.96508]
[1780485249666,52.17,67187.68,21.9,0.66193,0.00021,11.96019]
[1780485254701,52.18,67188.09,21.9,0.662,0.00021,11.95937]
[1780485259736,52.18,67187.99,21.9,0.66195,0.00021,11.95995]
[1780485266785,52.2,67187.88,21.9,0.6619,0.00021,11.96067]
[1780485267947,52.2,67187.88,21.9,0.6619,0.00021,11.96067]
[1780485268049,52.2,67187.66,21.9,0.66184,0.00021,11.96139]
[1780485271467,52.2,67186.55,21.9,0.6616,0.00021,11.96449]
[1780485271568,52.2,67186.52,21.9,0.66164,0.00021,11.9591]
[1780485273992,52.2,67187.22,21.9,0.66179,0.00021,11.95723]
[1780485274077,52.21,67187.36,21.9,0.66181,0.00021,11.95696]
[1780485275117,52.21,67187.36,21.9,0.66181,0.00021,11.95696]
[1780485275983,52.21,67187.76,21.9,0.66189,0.00021,11.95592]
[1780485276029,52.21,67187.8,21.9,0.6619,0.00021,11.95587]
[1780485276861,52.21,67194.5,21.9,0.66333,0.00021,11.93739]
[1780485277868,52.21,67196.68,21.9,0.66379,0.00021,11.9314]
[1780485280889,52.22,67199.06,21.9,0.66428,0.00021,11.92502]
[1780485282903,52.22,67206.85,21.9,0.66593,0.00021,11.90339]
[1780485284474,52.22,67206.85,21.9,0.66593,0.00021,11.90339]
[1780485284552,52.22,67206.85,21.9,0.66593,0.00021,11.90339]
[1780485284571,52.22,67212.39,21.9,0.66711,0.00021,11.88785]
[1780485285486,52.22,67212.39,21.9,0.66711,0.00021,11.88785]
[1780485285520,52.22,67219.92,21.9,0.66871,0.00021,11.86646]
[1780485286389,52.22,67223.03,21.9,0.66936,0.00021,11.85759]
[1780485287520,52.23,67225.04,21.9,0.66979,0.00021,11.85186]
[1780485289041,52.23,67229.69,21.9,0.67077,0.00021,11.83855]
[1780485289974,52.23,67229.69,21.9,0.67077,0.00021,11.83855]
[1780485290530,52.23,67232.65,21.9,0.67139,0.00021,11.83004]
[1780485291706,52.23,67231.86,21.9,0.67122,0.00021,11.83239]
[1780485292063,52.23,67232.59,21.9,0.67138,0.00021,11.83023]
[1780485295277,52.23,67233.19,21.9,0.6715,0.00021,11.82861]
[1780485295297,52.23,67233.19,21.9,0.6715,0.00021,11.82861]
[1780485296188,52.23,67233.19,21.9,0.67149,0.00021,11.82867]
[1780485296399,52.23,67233.19,21.9,0.67149,0.00021,11.82867]
[1780485296501,52.23,67242.37,21.9,0.67344,0.00021,11.80187]
[1780485297097,52.23,67249.17,21.9,0.67487,0.00021,11.78193]
[1780485298104,52.23,67254.91,21.9,0.67607,0.00021,11.76495]
[1780485301291,52.23,67250.43,21.9,0.67513,0.00021,11.77819]
[1780485302075,52.23,67250.43,21.9,0.67513,0.00021,11.77819]
[1780485302155,52.23,67245.47,21.9,0.67409,0.00021,11.7928]
[1780485302841,52.23,67245.47,21.9,0.67409,0.00021,11.7928]
[1780485303162,52.23,67245.44,21.9,0.67408,0.00021,11.79286]
[1780485306183,52.23,67249.69,21.9,0.67497,0.00021,11.78044]
[1780485310211,52.23,67247.81,21.9,0.67457,0.00021,11.78603]
[1780485312225,52.24,67245.1,21.9,0.674,0.00021,11.79404]
[1780485317260,52.24,67246.23,21.9,0.67423,0.00021,11.79088]
[1780485319273,52.24,67249.07,21.9,0.67482,0.00021,11.78257]
[1780485323302,52.24,67245.72,21.9,0.67411,0.00021,11.7925]
[1780485324309,52.24,67240.64,21.9,0.67304,0.00021,11.80741]
[1780485325222,52.24,67240.64,21.9,0.67304,0.00021,11.80741]
[1780485325248,52.24,67240.64,21.9,0.67304,0.00021,11.80741]
[1780485325318,52.24,67239.19,21.9,0.67273,0.00021,11.8117]
[1780485328518,52.24,67238.37,21.9,0.67256,0.00021,11.81398]
[1780485329935,52.24,67237.97,21.9,0.67249,0.00021,11.81503]
[1780485331034,52.24,67237.37,21.9,0.67236,0.00021,11.81676]
[1780485336397,52.24,67235.23,21.9,0.67198,0.00021,11.81724]
[1780485336922,52.24,67235.23,21.9,0.67198,0.00021,11.81724]
[1780485336928,52.24,67235.23,21.9,0.67198,0.00021,11.81724]
[1780485337404,52.24,67227.65,21.9,0.67037,0.00021,11.83914]
[1780485338411,52.24,67215.33,21.9,0.66775,0.00021,11.87443]
[1780485339384,52.24,67215.33,21.9,0.66775,0.00021,11.87443]
[1780485339418,52.24,67211.8,21.9,0.667,0.00021,11.88449]
[1780485340064,52.24,67211.8,21.9,0.667,0.00021,11.88449]
[1780485340425,52.24,67207.24,21.9,0.66602,0.00021,11.89739]
[1780485340728,52.24,67207.24,21.9,0.66602,0.00021,11.89739]
[1780485346467,52.26,67205.94,21.9,0.66571,0.00021,11.90163]
[1780485351502,52.26,67205.38,21.9,0.66557,0.00021,11.90346]
[1780485353516,52.26,67203.23,21.9,0.6651,0.00021,11.90955]
[1780485358676,52.27,67202.97,21.9,0.66504,0.00021,11.91041]
[1780485366607,52.28,67205.41,21.9,0.66553,0.00021,11.90405]
[1780485367614,52.28,67209.38,21.9,0.66637,0.00021,11.89289]
[1780485369508,52.28,67210.73,21.9,0.66666,0.00021,11.88908]
[1780485369628,52.28,67211.71,21.9,0.66687,0.00021,11.88631]
[1780485370599,52.28,67211.71,21.9,0.66687,0.00021,11.88631]
[1780485370635,52.28,67211.64,21.9,0.66685,0.00021,11.8865]
[1780485373656,52.28,67209.81,21.9,0.66647,0.00021,11.89165]
[1780485378691,52.28,67210.02,21.9,0.66651,0.00021,11.89103]
[1780485383726,52.28,67209.8,21.9,0.66647,0.00021,11.89162]
[1780485385670,52.28,67210.03,21.9,0.66652,0.00021,11.89096]
[1780485386036,52.28,67210.03,21.9,0.66652,0.00021,11.89096]
[1780485386537,52.28,67210.03,21.9,0.66652,0.00021,11.89096]
[1780485386583,52.28,67212.3,21.9,0.667,0.00021,11.88455]
[1780485387273,52.28,67212.3,21.9,0.667,0.00021,11.88455]
[1780485387338,52.28,67221.76,21.9,0.66901,0.00021,11.85771]
[1780485387754,52.28,67227.35,21.9,0.67019,0.00021,11.84169]
[1780485389704,52.28,67230.03,21.9,0.67075,0.00021,11.83406]
[1780485389751,52.28,67230.03,21.9,0.67075,0.00021,11.83406]
[1780485389768,52.28,67234.37,21.9,0.67167,0.00021,11.82151]
[1780485390775,52.28,67238.83,21.9,0.67261,0.00021,11.80864]
[1780485392435,52.28,67241.45,21.9,0.67322,0.00021,11.79547]
[1780485393352,52.28,67241.45,21.9,0.67322,0.00021,11.79547]
[1780485393453,52.28,67238.45,21.9,0.67258,0.00021,11.80428]
[1780485394563,52.28,67238.45,21.9,0.67258,0.00021,11.80428]
[1780485394664,52.29,67237.07,21.9,0.67228,0.00021,11.80837]
[1780485395070,52.29,67237.07,21.9,0.67228,0.00021,11.80837]
[1780485395614,52.29,67237.07,21.9,0.67228,0.00021,11.80837]
[1780485396227,52.28,67235.92,21.9,0.67204,0.00021,11.81164]
[1780485396251,52.28,67235.84,21.9,0.67203,0.00021,11.81182]
[1780485398831,52.29,67235.69,21.9,0.67199,0.00021,11.81233]
[1780485399326,52.29,67235.69,21.9,0.67199,0.00021,11.81233]
[1780485402532,52.29,67236.25,21.9,0.6721,0.00021,11.8108]
[1780485402633,52.29,67236.25,21.9,0.67209,0.00021,11.81095]
[1780485405625,52.29,67235.89,21.9,0.67202,0.00021,11.81199]
[1780485405941,52.29,67235.92,21.9,0.67204,0.00021,11.81172]
[1780485406231,52.29,67235.92,21.9,0.67204,0.00021,11.81172]
[1780485406635,52.29,67235.92,21.9,0.67204,0.00021,11.81172]
[1780485406708,52.29,67236.47,21.9,0.67216,0.00021,11.81006]
[1780485406887,52.29,67239.16,21.9,0.67273,0.00021,11.80224]
[1780485408901,52.29,67242.0,21.9,0.67332,0.00021,11.79407]
[1780485409908,52.29,67243.77,21.9,0.67369,0.00021,11.78895]
[1780485414943,52.29,67245.44,21.9,0.67403,0.00021,11.78424]
[1780485416958,52.29,67252.64,21.9,0.67554,0.00021,11.7631]
[1780485417965,52.3,67254.43,21.9,0.67591,0.00021,11.75783]
[1780485423000,52.29,67253.39,21.9,0.6757,0.00021,11.76085]
[1780485426022,52.29,67251.09,21.9,0.67521,0.00021,11.76763]
[1780485427059,52.29,67251.09,21.9,0.67521,0.00021,11.76763]
[1780485427406,52.29,67250.73,21.9,0.67514,0.00021,11.76869]
[1780485428023,52.29,67250.73,21.9,0.67514,0.00021,11.76869]
[1780485428036,52.29,67244.53,21.9,0.67383,0.00021,11.78692]
[1780485429109,52.29,67244.53,21.9,0.67383,0.00021,11.78692]
[1780485429730,52.29,67244.53,21.9,0.67383,0.00021,11.78692]
[1780485432536,52.3,67249.28,21.9,0.67482,0.00021,11.7731]
[1780485438106,52.3,67249.08,21.9,0.67478,0.00021,11.77377]
[1780485443141,52.3,67249.78,21.9,0.67492,0.00021,11.77179]
[1780485444748,52.3,67249.78,21.9,0.67492,0.00021,11.77179]
[1780485444148,52.3,67245.29,21.9,0.67397,0.00021,11.78499]
[1780485445155,52.3,67242.57,21.9,0.6734,0.00021,11.79292]
[1780485446793,52.3,67242.57,21.9,0.6734,0.00021,11.79292]
[1780485447169,52.3,67241.0,21.9,0.67307,0.00021,11.79751]
[1780485451197,52.3,67244.45,21.9,0.67385,0.00021,11.78199]
[1780485452204,52.31,67250.29,21.9,0.67507,0.00021,11.76486]
[1780485453211,52.31,67253.53,21.9,0.67575,0.00021,11.75531]
[1780485458305,52.31,67253.87,21.9,0.67583,0.00021,11.75428]
[1780485460280,52.3,67257.12,21.9,0.67651,0.00021,11.74461]
[1780485465092,52.3,67257.14,21.9,0.67652,0.00021,11.7445]
[1780485465654,52.3,67246.38,21.9,0.67426,0.00021,11.77627]
[1780485466325,52.3,67246.38,21.9,0.67426,0.00021,11.77627]
[1780485466814,52.3,67234.76,21.9,0.67181,0.00021,11.81013]
[1780485467329,52.3,67234.77,21.9,0.67181,0.00021,11.81004]
[1780485468156,52.3,67234.77,21.9,0.67181,0.00021,11.81004]
[1780485468161,52.3,67234.77,21.9,0.67181,0.00021,11.81004]
[1780485468336,52.3,67223.61,21.9,0.66945,0.00021,11.84214]
[1780485469343,52.3,67220.47,21.9,0.66878,0.00021,11.85114]
[1780485470855,52.3,67220.79,21.9,0.66885,0.00021,11.8502]
[1780485472363,52.3,67218.27,21.9,0.66832,0.00021,11.85742]
[1780485473371,52.3,67216.16,21.9,0.66787,0.00021,11.86343]
[1780485474322,52.3,67216.16,21.9,0.66787,0.00021,11.86343]
[1780485476724,52.3,67216.35,21.9,0.66791,0.00021,11.86291]
[1780485477399,52.3,67219.43,21.9,0.66856,0.00021,11.85418]
[1780485478395,52.3,67219.43,21.9,0.66856,0.00021,11.85418]
[1780485478735,52.3,67219.43,21.9,0.66856,0.00021,11.85418]
[1780485479339,52.3,67218.52,21.9,0.66836,0.00021,11.85679]
[1780485480401,52.3,67218.46,21.9,0.66835,0.00021,11.85697]
[1780485480442,52.3,67220.59,21.9,0.6688,0.00021,11.85092]
[1780485481527,52.3,67220.59,21.9,0.6688,0.00021,11.85092]
[1780485481875,52.3,67220.59,21.9,0.6688,0.00021,11.85092]
[1780485482251,52.3,67221.72,21.9,0.66904,0.00021,11.84772]
[1780485482461,52.3,67222.6,21.9,0.66923,0.00021,11.84521]
[1780485482999,52.3,67222.6,21.9,0.66923,0.00021,11.84521]
[1780485483692,52.31,67224.35,21.9,0.6696,0.00021,11.84022]
[1780485485272,52.3,67224.7,21.9,0.66968,0.00021,11.83904]
[1780485485491,52.3,67225.41,21.9,0.66984,0.00021,11.83692]
[1780485490702,52.29,67225.29,21.9,0.66984,0.00021,11.83693]
[1780485490709,52.29,67226.4,21.9,0.67008,0.00021,11.83366]
[1780485492542,52.29,67222.78,21.9,0.66932,0.00021,11.84392]
[1780485494106,52.28,67221.82,21.9,0.66912,0.00021,11.84663]
[1780485494697,52.28,67221.82,21.9,0.66912,0.00021,11.84663]
[1780485500598,52.28,67219.02,21.9,0.66853,0.00021,11.85448]
[1780485501213,52.28,67219.02,21.9,0.66853,0.00021,11.85448]
[1780485501605,52.28,67222.73,21.9,0.66933,0.00021,11.84381]
[1780485501948,52.28,67222.73,21.9,0.66933,0.00021,11.84381]
[1780485502297,52.28,67222.73,21.9,0.66933,0.00021,11.84381]
[1780485502612,52.28,67226.89,21.9,0.67021,0.00021,11.8318]
[1780485503619,52.28,67232.03,21.9,0.67131,0.00021,11.81691]
[1780485508654,52.27,67232.73,21.9,0.67147,0.00021,11.81461]
[1780485513527,52.26,67233.15,21.9,0.67164,0.00021,11.80753]
[1780485513690,52.26,67229.7,21.9,0.67091,0.00021,11.81746]
[1780485514060,52.26,67229.7,21.9,0.67091,0.00021,11.81746]
[1780485514696,52.26,67226.9,21.9,0.67032,0.00021,11.82547]
[1780485515703,52.26,67224.71,21.9,0.66986,0.00021,11.8317]
[1780485518689,52.26,67225.55,21.9,0.67005,0.00021,11.82915]
[1780485518724,52.25,67225.58,21.9,0.67006,0.00021,11.82899]
[1780485521144,52.25,67226.97,21.9,0.67036,0.00021,11.82486]
[1780485521745,52.25,67229.93,21.9,0.671,0.00021,11.81626]
[1780485522850,52.25,67229.93,21.9,0.671,0.00021,11.81626]
[1780485522869,52.25,67230.76,21.9,0.67118,0.00021,11.8138]
[1780485523279,52.25,67230.76,21.9,0.67118,0.00021,11.8138]
[1780485525775,52.25,67234.34,21.9,0.67194,0.00021,11.80332]
[1780485529452,52.24,67233.69,21.9,0.67182,0.00021,11.80502]
[1780485529856,52.24,67233.69,21.9,0.67182,0.00021,11.80502]
[1780485529803,52.24,67232.74,21.9,0.67162,0.00021,11.80773]
[1780485534838,52.23,67232.68,21.9,0.67162,0.00021,11.80765]
[1780485535529,52.23,67232.68,21.9,0.67162,0.00021,11.80765]
[1780485536642,52.23,67233.12,21.9,0.67172,0.00021,11.80632]
[1780485536852,52.23,67234.33,21.9,0.67198,0.00021,11.80275]
[1780485537263,52.23,67234.33,21.9,0.67198,0.00021,11.80275]
[1780485537859,52.23,67234.72,21.9,0.67207,0.00021,11.80156]
[1780485541316,52.23,67233.26,21.9,0.67177,0.00021,11.80562]
[1780485547929,52.22,67233.54,21.9,0.67186,0.00021,11.80441]
[1780485552964,52.21,67233.05,21.9,0.67177,0.00021,11.80554]
[1780485555106,52.21,67233.05,21.9,0.67177,0.00021,11.80554]
[1780485555455,52.21,67233.05,21.9,0.67177,0.00021,11.80554]
[1780485556246,52.21,67233.24,21.9,0.67183,0.00021,11.80482]
[1780485556332,52.21,67234.63,21.9,0.67212,0.00021,11.80078]
[1780485557884,52.21,67234.63,21.9,0.67212,0.00021,11.80078]
[1780485557896,52.21,67235.67,21.9,0.67233,0.00021,11.79793]
[1780485561053,52.21,67235.07,21.9,0.67221,0.00021,11.79957]
[1780485562031,52.21,67233.8,21.9,0.67194,0.00021,11.80321]
[1780485562545,52.21,67233.8,21.9,0.67194,0.00021,11.80321]
[1780485562646,52.2,67235.0,21.9,0.6722,0.00021,11.79962]
[1780485566112,52.21,67236.59,21.9,0.67253,0.00021,11.79515]
[1780485566188,52.21,67236.75,21.9,0.67256,0.00021,11.79477]
[1780485568030,52.21,67236.71,21.9,0.67255,0.00021,11.79484]
[1780485568353,52.21,67236.71,21.9,0.67255,0.00021,11.79484]
[1780485572762,52.2,67237.28,21.9,0.67275,0.00021,11.78734]
[1780485573112,52.2,67237.39,21.9,0.67278,0.00021,11.78693]
[1780485573462,52.2,67237.39,21.9,0.67278,0.00021,11.78693]
[1780485576129,52.2,67239.5,21.9,0.67323,0.00021,11.78063]
[1780485577286,52.2,67239.5,21.9,0.67323,0.00021,11.78063]
[1780485577391,52.2,67239.5,21.9,0.67323,0.00021,11.78063]
[1780485577751,52.2,67239.82,21.9,0.6733,0.00021,11.77973]
[1780485578145,52.2,67248.05,21.9,0.67504,0.00021,11.75552]
[1780485579151,52.2,67254.65,21.9,0.67643,0.00021,11.73598]
[1780485581165,52.2,67251.53,21.9,0.67577,0.00021,11.74525]
[1780485586200,52.2,67248.76,21.9,0.67518,0.00021,11.75351]
[1780485590357,52.2,67248.38,21.9,0.6751,0.00021,11.75472]
[1780485591260,52.21,67258.17,21.9,0.67715,0.00021,11.72569]
[1780485592011,52.21,67258.17,21.9,0.67715,0.00021,11.72569]
[1780485592267,52.21,67265.3,21.9,0.67865,0.00021,11.70432]
[1780485595110,52.21,67265.52,21.9,0.6787,0.00021,11.70371]
[1780485595695,52.21,67265.52,21.9,0.6787,0.00021,11.70371]
[1780485596319,52.21,67265.5,21.9,0.67869,0.00021,11.70382]
[1780485598207,52.21,67266.73,21.9,0.67894,0.00021,11.70017]
[1780485601172,52.21,67267.62,21.9,0.67913,0.00021,11.69754]
[1780485602338,52.21,67264.38,21.9,0.67844,0.00021,11.70736]
[1780485603153,52.21,67264.38,21.9,0.67844,0.00021,11.70736]
[1780485603828,52.21,67264.38,21.9,0.67844,0.00021,11.70736]
[1780485603849,52.21,67262.42,21.9,0.67803,0.00021,11.71328]
[1780485605359,52.21,67264.14,21.9,0.67839,0.00021,11.70814]
[1780485607024,52.21,67263.96,21.9,0.67835,0.00021,11.7087]
[1780485613064,52.22,67264.31,21.9,0.67841,0.00021,11.70776]
[1780485615489,52.22,67265.48,21.9,0.67866,0.00021,11.70428]
[1780485619356,52.22,67265.22,21.9,0.6786,0.00021,11.70515]
[1780485620355,52.22,67264.36,21.9,0.67842,0.00021,11.70776]
[1780485620466,52.22,67258.6,21.9,0.6772,0.00021,11.72504]
[1780485622480,52.22,67256.75,21.9,0.67681,0.00021,11.73058]
[1780485625501,52.22,67254.0,21.9,0.67623,0.00021,11.73876]
[1780485626508,52.22,67250.16,21.9,0.67542,0.00021,11.75014]
[1780485627295,52.22,67250.16,21.9,0.67542,0.00021,11.75014]
[1780485627360,52.22,67250.16,21.9,0.67542,0.00021,11.75014]
[1780485627659,52.22,67245.18,21.9,0.67437,0.00021,11.76485]
[1780485628522,52.22,67242.46,21.9,0.6738,0.00021,11.77282]
[1780485629531,52.22,67240.73,21.9,0.67344,0.00021,11.77786]
[1780485630401,52.22,67240.73,21.9,0.67344,0.00021,11.77786]
[1780485632288,52.22,67238.99,21.9,0.67313,0.00021,11.77722]
[1780485632961,52.22,67238.99,21.9,0.67313,0.00021,11.77722]
[1780485636244,52.21,67238.25,21.9,0.67299,0.00021,11.77921]
[1780485636580,52.21,67238.97,21.9,0.67315,0.00021,11.77706]
[1780485641729,52.22,67239.62,21.9,0.67325,0.00021,11.77557]
[1780485641830,52.22,67239.67,21.9,0.67327,0.00021,11.7754]
[1780485642728,52.22,67239.67,21.9,0.67327,0.00021,11.7754]
[1780485642805,52.22,67238.18,21.9,0.67295,0.00021,11.77973]
[1780485643554,52.22,67238.18,21.9,0.67295,0.00021,11.77973]
[1780485643901,52.22,67238.18,21.9,0.67295,0.00021,11.77973]
[1780485643655,52.22,67236.2,21.9,0.67254,0.00021,11.78548]
[1780485644636,52.22,67234.48,21.9,0.67217,0.00021,11.79049]
[1780485649671,52.21,67234.75,21.9,0.67224,0.00021,11.78948]
[1780485652062,52.21,67234.75,21.9,0.67224,0.00021,11.78948]
[1780485652154,52.21,67234.75,21.9,0.67225,0.00021,11.78941]
[1780485653597,52.21,67234.75,21.9,0.67225,0.00021,11.78941]
[1780485658734,52.21,67235.0,21.9,0.67232,0.00021,11.78842]
[1780485661605,52.2,67234.99,21.9,0.67232,0.00021,11.78838]
[1780485661755,52.2,67232.34,21.9,0.67176,0.00021,11.79604]
[1780485667297,52.2,67232.03,21.9,0.67171,0.00021,11.79677]
[1780485667797,52.2,67230.59,21.9,0.67141,0.00021,11.8009]
[1780485668805,52.2,67228.34,21.9,0.67094,0.00021,11.80733]
[1780485673840,52.19,67227.5,21.9,0.67078,0.00021,11.80949]
[1780485679160,52.18,67227.53,21.9,0.6708,0.00021,11.80919]
[1780485679882,52.18,67224.03,21.9,0.67005,0.00021,11.81927]
[1780485680889,52.19,67220.26,21.9,0.66925,0.00021,11.83014]
[1780485682903,52.18,67226.94,21.9,0.67067,0.00021,11.81089]
[1780485683188,52.18,67226.94,21.9,0.67067,0.00021,11.81089]
[1780485684130,52.19,67227.47,21.9,0.67078,0.00021,11.8094]
[1780485684260,52.19,67227.47,21.9,0.67078,0.00021,11.8094]
[1780485684935,52.19,67227.47,21.9,0.67078,0.00021,11.8094]
[1780485684953,52.18,67231.21,21.9,0.67158,0.00021,11.7985]
[1780485685924,52.18,67234.98,21.9,0.67238,0.00021,11.78747]
[1780485686931,52.18,67237.46,21.9,0.67291,0.00021,11.78018]
[1780485689547,52.18,67237.74,21.9,0.67298,0.00021,11.77927]
[1780485689747,52.18,67237.74,21.9,0.67298,0.00021,11.77927]
[1780485690499,52.18,67238.47,21.9,0.67314,0.00021,11.77708]
[1780485690806,52.18,67238.47,21.9,0.67314,0.00021,11.77708]
[1780485690958,52.18,67241.99,21.9,0.67389,0.00021,11.76672]
[1780485692184,52.18,67242.58,21.9,0.67407,0.00021,11.7594]
[1780485692719,52.18,67242.58,21.9,0.67407,0.00021,11.7594]
[1780485692973,52.18,67242.64,21.9,0.67408,0.00021,11.7593]
[1780485697586,52.18,67242.86,21.9,0.67413,0.00021,11.75852]
[1780485698008,52.18,67242.96,21.9,0.67415,0.00021,11.75819]
[1780485698788,52.18,67242.96,21.9,0.67415,0.00021,11.75819]
[1780485699015,52.18,67242.91,21.9,0.67414,0.00021,11.75841]
[1780485703709,52.18,67243.81,21.9,0.67434,0.00021,11.75564]
[1780485704057,52.17,67243.2,21.9,0.67421,0.00021,11.75741]
[1780485704195,52.17,67243.2,21.9,0.67421,0.00021,11.75741]
[1780485705064,52.17,67238.42,21.9,0.6732,0.00021,11.77141]
[1780485706305,52.17,67238.42,21.9,0.6732,0.00021,11.77141]
[1780485706596,52.17,67236.6,21.9,0.67282,0.00021,11.77669]
[1780485712516,52.17,67235.29,21.9,0.67255,0.00021,11.7803]
[1780485713472,52.17,67235.28,21.9,0.67255,0.00021,11.7803]
[1780485720169,52.16,67236.36,21.9,0.67281,0.00021,11.77678]
[1780485725204,52.15,67236.26,21.9,0.6728,0.00021,11.77684]
[1780485730239,52.15,67237.36,21.9,0.67305,0.00021,11.77341]
[1780485731607,52.15,67237.36,21.9,0.67305,0.00021,11.77341]
[1780485732561,52.15,67237.14,21.9,0.67301,0.00021,11.77401]
[1780485735360,52.14,67236.36,21.9,0.67285,0.00021,11.77617]
[1780485735691,52.14,67236.36,21.9,0.67285,0.00021,11.77617]
[1780485738546,52.14,67236.52,21.9,0.67289,0.00021,11.77557]
[1780485739121,52.14,67236.46,21.9,0.67288,0.00021,11.7757]
[1780485742209,52.14,67236.95,21.9,0.673,0.00021,11.77414]
[1780485742284,52.14,67236.95,21.9,0.673,0.00021,11.77414]
[1780485742704,52.14,67236.95,21.9,0.673,0.00021,11.77414]
[1780485742791,52.14,67238.89,21.9,0.67341,0.00021,11.76837]
[1780485743372,52.14,67251.46,21.9,0.67607,0.00021,11.73124]
[1780485745079,52.14,67258.32,21.9,0.67752,0.00021,11.71081]
[1780485745344,52.14,67263.51,21.9,0.67861,0.00021,11.69521]
[1780485746352,52.14,67267.48,21.9,0.67944,0.00021,11.68325]
[1780485750380,52.14,67261.98,21.9,0.67828,0.00021,11.69999]
[1780485751312,52.14,67261.98,21.9,0.67828,0.00021,11.69999]
[1780485751387,52.14,67260.36,21.9,0.678,0.00021,11.6992]
[1780485752838,52.14,67260.36,21.9,0.678,0.00021,11.6992]
[1780485757429,52.14,67264.43,21.9,0.67885,0.00021,11.68706]
[1780485760450,52.15,67268.06,21.9,0.67961,0.00021,11.67618]
[1780485761457,52.15,67270.48,21.9,0.68011,0.00021,11.66888]
[1780485762948,52.15,67270.48,21.9,0.68011,0.00021,11.66888]
[1780485763560,52.15,67270.38,21.9,0.68008,0.00021,11.66928]
[1780485763634,52.15,67269.45,21.9,0.67989,0.00021,11.6721]
[1780485764824,52.15,67271.53,21.9,0.68032,0.00021,11.66588]
[1780485765485,52.15,67274.28,21.9,0.6809,0.00021,11.65751]
[1780485769341,52.15,67274.59,21.9,0.68095,0.00021,11.65674]
[1780485769513,52.16,67273.51,21.9,0.68072,0.00021,11.66009]
[1780485774548,52.16,67269.14,21.9,0.67979,0.00021,11.67362]
[1780485776845,52.16,67268.11,21.9,0.67957,0.00021,11.67678]
[1780485781117,52.17,67259.05,21.9,0.67765,0.00021,11.70426]
[1780485781597,52.17,67255.3,21.9,0.67686,0.00021,11.71548]
[1780485782604,52.17,67250.99,21.9,0.67595,0.00021,11.72832]
[1780485785895,52.17,67250.34,21.9,0.67581,0.00021,11.7303]
[1780485785939,52.17,67250.68,21.9,0.67587,0.00021,11.72936]
[1780485787202,52.17,67250.39,21.9,0.67581,0.00021,11.73022]
[1780485787642,52.17,67249.05,21.9,0.67553,0.00021,11.73418]
[1780485788653,52.17,67251.02,21.9,0.67594,0.00021,11.72837]
[1780485789660,52.17,67253.54,21.9,0.67647,0.00021,11.72092]
[1780485790668,52.17,67257.88,21.9,0.67738,0.00021,11.708]
[1780485792588,52.17,67259.27,21.9,0.67768,0.00021,11.70386]
[1780485792916,52.17,67259.27,21.9,0.67768,0.00021,11.70386]
[1780485793019,52.17,67262.01,21.9,0.67825,0.00021,11.69566]
[1780485793954,52.17,67262.01,21.9,0.67825,0.00021,11.69566]
[1780485794007,52.17,67257.22,21.9,0.67724,0.00021,11.71004]
[1780485794864,52.17,67257.22,21.9,0.67724,0.00021,11.71004]
[1780485794906,52.17,67250.44,21.9,0.67581,0.00021,11.73025]
[1780485795704,52.17,67248.38,21.9,0.67537,0.00021,11.73635]
[1780485796638,52.17,67248.38,21.9,0.67537,0.00021,11.73635]
[1780485796832,52.17,67248.38,21.9,0.67537,0.00021,11.73635]
[1780485800741,52.18,67251.23,21.9,0.67596,0.00021,11.72811]
[1780485801746,52.18,67254.86,21.9,0.67673,0.00021,11.71735]
[1780485803760,52.18,67257.8,21.9,0.67734,0.00021,11.70861]
[1780485806781,52.18,67255.87,21.9,0.67693,0.00021,11.7144]
[1780485809558,52.18,67256.75,21.9,0.67712,0.00021,11.71179]
[1780485810009,52.18,67256.75,21.9,0.67712,0.00021,11.71179]
[1780485810059,52.18,67263.63,21.9,0.67857,0.00021,11.69117]
[1780485810809,52.18,67266.18,21.9,0.6791,0.00021,11.68351]
[1780485814332,52.18,67266.16,21.9,0.67915,0.00021,11.67799]
[1780485816484,52.19,67266.4,21.9,0.6792,0.00021,11.67733]
[1780485816851,52.19,67260.89,21.9,0.67804,0.00021,11.69395]
[1780485818865,52.19,67258.66,21.9,0.67757,0.00021,11.70068]
[1780485823903,52.19,67259.05,21.9,0.67764,0.00021,11.69958]
[1780485828938,52.19,67258.95,21.9,0.67762,0.00021,11.69996]
[1780485832966,52.19,67260.78,21.9,0.678,0.00021,11.69454]
[1780485835987,52.19,67258.95,21.9,0.67761,0.00021,11.70008]
[1780485841036,52.19,67257.0,21.9,0.67719,0.00021,11.70598]
[1780485843050,52.19,67252.07,21.9,0.67615,0.00021,11.72069]
[1780485848085,52.2,67252.88,21.9,0.67631,0.00021,11.71841]
[1780485851106,52.2,67254.75,21.9,0.6767,0.00021,11.71291]
[1780485852113,52.2,67258.04,21.9,0.6774,0.00021,11.7031]
[1780485854127,52.2,67253.91,21.9,0.67653,0.00021,11.71544]
[1780485859162,52.2,67253.33,21.9,0.6764,0.00021,11.71727]
[1780485860169,52.2,67256.95,21.9,0.67716,0.00021,11.7065]
[1780485861176,52.2,67259.84,21.9,0.67777,0.00021,11.69786]
[1780485865204,52.2,67262.83,21.9,0.67839,0.00021,11.68895]
[1780485869005,52.21,67263.15,21.9,0.67845,0.00021,11.68806]
[1780485869232,52.21,67267.76,21.9,0.67942,0.00021,11.67419]
[1780485870238,52.21,67272.07,21.9,0.68033,0.00021,11.66118]
[1780485870262,52.21,67272.07,21.9,0.68033,0.00021,11.66118]
[1780485874402,52.21,67272.24,21.9,0.68042,0.00021,11.65511]
[1780485875022,52.21,67272.24,21.9,0.68042,0.00021,11.65511]
[1780485876281,52.21,67264.99,21.9,0.67888,0.00021,11.67719]
[1780485877288,52.21,67258.55,21.9,0.67752,0.00021,11.69655]
[1780485882323,52.22,67258.17,21.9,0.67744,0.00021,11.69774]
[1780485887359,52.22,67259.06,21.9,0.67762,0.00021,11.69514]
[1780485892394,52.22,67259.05,21.9,0.67762,0.00021,11.69524]
[1780485897429,52.22,67261.19,21.9,0.67806,0.00021,11.68889]
[1780485902467,52.22,67262.76,21.9,0.67839,0.00021,11.68428]
[1780485907502,52.22,67263.88,21.9,0.67861,0.00021,11.68104]
[1780485912537,52.23,67263.39,21.9,0.6785,0.00021,11.68264]
[1780485918580,52.23,67262.94,21.9,0.6784,0.00021,11.68413]
[1780485923620,52.23,67262.55,21.9,0.67831,0.00021,11.68541]
[1780485928655,52.24,67262.0,21.9,0.67819,0.00021,11.68717]
[1780485933690,52.24,67262.38,21.9,0.67832,0.00021,11.68046]
[1780485939734,52.24,67263.58,21.9,0.67856,0.00021,11.67701]
[1780485945776,52.25,67263.28,21.9,0.67849,0.00021,11.67809]
[1780485950811,52.25,67263.98,21.9,0.67863,0.00021,11.67612]
[1780485953844,52.25,67265.14,21.9,0.67887,0.00021,11.67268]
[1780485954044,52.25,67265.14,21.9,0.67887,0.00021,11.67268]
[1780485954844,52.25,67271.31,21.9,0.68016,0.00021,11.65411]
[1780485955851,52.25,67274.34,21.9,0.68079,0.00021,11.64495]
[1780485957985,52.25,67274.55,21.9,0.68084,0.00021,11.64436]
[1780485963711,52.26,67275.75,21.9,0.68106,0.00021,11.64106]
[1780485964987,52.26,67270.71,21.9,0.68,0.00021,11.65648]
[1780485965921,52.26,67264.52,21.9,0.67869,0.00021,11.67522]
[1780485966928,52.26,67261.23,21.9,0.678,0.00021,11.68514]
[1780485971966,52.27,67262.6,21.9,0.67828,0.00021,11.68117]
[1780485979015,52.27,67262.94,21.9,0.67834,0.00021,11.68032]
[1780485980507,52.27,67262.82,21.9,0.67831,0.00021,11.68071]
[1780485981265,52.27,67262.58,21.9,0.67826,0.00021,11.68145]
[1780485981766,52.27,67262.58,21.9,0.67826,0.00021,11.68145]
[1780485982037,52.27,67267.08,21.9,0.6792,0.00021,11.66794]
[1780485983044,52.27,67270.79,21.9,0.67998,0.00021,11.65678]
[1780485985058,52.28,67272.93,21.9,0.68042,0.00021,11.65039]
[1780485988106,52.28,67272.81,21.9,0.68039,0.00021,11.65085]
[1780485988811,52.28,67272.58,21.9,0.68034,0.00021,11.6516]
[1780485990093,52.28,67270.88,21.9,0.67998,0.00021,11.65685]
[1780485991100,52.28,67268.19,21.9,0.67947,0.00021,11.65933]
[1780485991516,52.28,67268.19,21.9,0.67947,0.00021,11.65933]
[1780485995444,52.29,67268.58,21.9,0.67954,0.00021,11.65831]
[1780485996135,52.29,67270.59,21.9,0.67996,0.00021,11.65227]
[1780485998149,52.29,67268.75,21.9,0.67957,0.00021,11.65793]
[1780485998807,52.29,67268.75,21.9,0.67957,0.00021,11.65793]
[1780486000649,52.29,67268.95,21.9,0.67961,0.00021,11.65741]
[1780486001369,52.29,67267.22,21.9,0.67924,0.00021,11.66267]
[1780486002180,52.29,67264.64,21.9,0.6787,0.00021,11.67047]
[1780486002702,52.29,67264.64,21.9,0.6787,0.00021,11.67047]
[1780486003953,52.29,67264.91,21.9,0.67875,0.00021,11.66969]
[1780486009229,52.3,67265.11,21.9,0.67878,0.00021,11.66927]
[1780486014264,52.3,67265.42,21.9,0.67884,0.00021,11.66849]
[1780486018292,52.3,67267.75,21.9,0.67932,0.00021,11.6616]
[1780486021187,52.31,67268.17,21.9,0.6794,0.00021,11.66041]
[1780486021316,52.31,67260.1,21.9,0.6777,0.00021,11.68467]
[1780486022323,52.31,67253.3,21.9,0.67627,0.00021,11.70494]
[1780486027237,52.31,67253.3,21.9,0.67627,0.00021,11.70494]
[1780486027361,52.31,67253.3,21.9,0.67627,0.00021,11.70494]
[1780486027982,52.31,67253.08,21.9,0.67622,0.00021,11.7056]
[1780486028365,52.31,67248.09,21.9,0.67517,0.00021,11.72036]
[1780486029372,52.31,67243.43,21.9,0.67418,0.00021,11.73406]
[1780486033111,52.3,67242.78,21.9,0.67405,0.00021,11.7359]
[1780486033400,52.3,67235.99,21.9,0.67262,0.00021,11.75571]
[1780486034407,52.3,67232.39,21.9,0.67186,0.00021,11.76613]
[1780486037428,52.3,67226.39,21.9,0.67059,0.00021,11.78331]
[1780486039076,52.3,67226.39,21.9,0.67059,0.00021,11.78331]
[1780486039376,52.3,67222.91,21.9,0.66986,0.00021,11.79318]
[1780486039890,52.3,67222.91,21.9,0.66986,0.00021,11.79318]
[1780486039894,52.3,67229.06,21.9,0.67117,0.00021,11.77547]
[1780486040877,52.3,67229.06,21.9,0.67117,0.00021,11.77547]
[1780486041225,52.3,67229.06,21.9,0.67117,0.00021,11.77547]
[1780486041308,52.29,67239.93,21.9,0.67348,0.00021,11.74378]
[1780486041676,52.29,67239.93,21.9,0.67348,0.00021,11.74378]
[1780486041807,52.29,67239.93,21.9,0.67348,0.00021,11.74378]
[1780486042386,52.29,67239.93,21.9,0.67348,0.00021,11.74378]
[1780486041821,52.29,67245.78,21.9,0.67472,0.00021,11.72661]
[1780486042463,52.29,67243.71,21.9,0.67428,0.00021,11.73274]
[1780486045209,52.29,67244.04,21.9,0.67435,0.00021,11.73175]
[1780486046491,52.29,67241.35,21.9,0.67378,0.00021,11.73957]
[1780486050519,52.29,67236.99,21.9,0.67287,0.00021,11.75218]
[1780486052926,52.29,67236.63,21.9,0.67286,0.00021,11.74752]
[1780486052939,52.29,67236.77,21.9,0.67289,0.00021,11.74707]
[1780486054546,52.29,67233.32,21.9,0.67216,0.00021,11.75704]
[1780486056303,52.28,67231.21,21.9,0.67173,0.00021,11.76294]
[1780486061596,52.26,67232.4,21.9,0.67204,0.00021,11.75864]
[1780486063955,52.26,67232.36,21.9,0.67205,0.00021,11.75859]
[1780486064134,52.25,67233.03,21.9,0.6722,0.00021,11.75647]
[1780486064617,52.25,67236.03,21.9,0.67285,0.00021,11.74757]
[1780486066349,52.25,67236.03,21.9,0.67285,0.00021,11.74757]
[1780486066376,52.24,67238.99,21.9,0.6735,0.00021,11.7386]
[1780486067155,52.24,67243.58,21.9,0.67447,0.00021,11.72512]
[1780486067678,52.24,67243.58,21.9,0.67447,0.00021,11.72512]
[1780486067717,52.24,67250.08,21.9,0.67586,0.00021,11.70577]
[1780486068645,52.23,67252.23,21.9,0.67632,0.00021,11.69926]
[1780486070084,52.23,67252.23,21.9,0.67632,0.00021,11.69926]
[1780486070185,52.23,67251.68,21.9,0.67622,0.00021,11.70065]
[1780486075694,52.22,67252.1,21.9,0.67635,0.00021,11.69879]
[1780486080619,52.2,67251.66,21.9,0.67629,0.00021,11.69961]
[1780486082743,52.2,67249.23,21.9,0.6758,0.00021,11.70646]
[1780486087410,52.19,67248.9,21.9,0.67575,0.00021,11.70706]
[1780486087565,52.18,67248.89,21.9,0.67577,0.00021,11.70684]
[1780486088393,52.18,67248.89,21.9,0.67577,0.00021,11.70684]
[1780486088418,52.18,67254.17,21.9,0.67689,0.00021,11.69113]
[1780486088913,52.18,67254.17,21.9,0.67689,0.00021,11.69113]
[1780486088946,52.18,67256.54,21.9,0.67739,0.00021,11.68393]
[1780486089794,52.18,67259.31,21.9,0.67799,0.00021,11.67552]
[1780486094473,52.17,67259.92,21.9,0.67814,0.00021,11.67339]
[1780486094907,52.17,67264.83,21.9,0.67918,0.00021,11.65839]
[1780486095836,52.16,67266.65,21.9,0.67957,0.00021,11.6528]
[1780486097851,52.16,67269.21,21.9,0.68012,0.00021,11.64488]
[1780486099864,52.16,67267.1,21.9,0.67969,0.00021,11.65112]
[1780486102885,52.15,67262.91,21.9,0.67882,0.00021,11.66354]
[1780486104899,52.15,67259.6,21.9,0.67814,0.00021,11.67332]
[1780486106122,52.15,67259.6,21.9,0.67814,0.00021,11.67332]
[1780486111950,52.13,67258.38,21.9,0.67799,0.00021,11.67058]
[1780486116984,52.12,67258.75,21.9,0.6781,0.00021,11.66898]
[1780486120009,52.11,67261.08,21.9,0.67861,0.00021,11.66167]
[1780486122929,52.11,67262.15,21.9,0.67884,0.00021,11.65835]
[1780486122982,52.11,67262.15,21.9,0.67884,0.00021,11.65835]
[1780486124034,52.11,67264.02,21.9,0.67926,0.00021,11.65242]
[1780486129461,52.1,67264.13,21.9,0.6793,0.00021,11.65175]
[1780486131161,52.1,67262.34,21.9,0.67893,0.00021,11.657]
[1780486131262,52.09,67259.12,21.9,0.67827,0.00021,11.66654]
[1780486131568,52.09,67259.12,21.9,0.67827,0.00021,11.66654]
[1780486131994,52.09,67259.12,21.9,0.67827,0.00021,11.66654]
[1780486133097,52.09,67251.76,21.9,0.67671,0.00021,11.68852]
[1780486135111,52.08,67249.58,21.9,0.67627,0.00021,11.69482]
[1780486138059,52.08,67249.76,21.9,0.67632,0.00021,11.69405]
[1780486138402,52.08,67249.76,21.9,0.67632,0.00021,11.69405]
[1780486141483,52.07,67248.01,21.9,0.67599,0.00021,11.69869]
[1780486145540,52.06,67247.19,21.9,0.67583,0.00021,11.7009]
[1780486146523,52.06,67247.26,21.9,0.67586,0.00021,11.70045]
[1780486147168,52.05,67248.08,21.9,0.67604,0.00021,11.69789]
[1780486152232,52.04,67247.7,21.9,0.67601,0.00021,11.69832]
[1780486152945,52.04,67247.7,21.9,0.67601,0.00021,11.69832]
[1780486158274,52.02,67245.88,21.9,0.67567,0.00021,11.70304]
[1780486160494,52.02,67245.91,21.9,0.67568,0.00021,11.70283]
[1780486166421,52.0,67245.09,21.9,0.67556,0.00021,11.70456]
[1780486176400,51.97,67245.49,21.9,0.67579,0.00021,11.69641]
[1780486177407,51.97,67241.68,21.9,0.67499,0.00021,11.70762]
[1780486178415,51.97,67238.33,21.9,0.67428,0.00021,11.71743]
[1780486182413,51.96,67238.52,21.9,0.67435,0.00021,11.71648]
[1780486182464,51.96,67241.14,21.9,0.67492,0.00021,11.70858]
[1780486183456,51.95,67243.88,21.9,0.67551,0.00021,11.70031]
[1780486184464,51.95,67247.68,21.9,0.67633,0.00021,11.68886]
[1780486188492,51.94,67250.15,21.9,0.67688,0.00021,11.68103]
[1780486193527,51.93,67249.24,21.9,0.67672,0.00021,11.68325]
[1780486198562,51.92,67249.55,21.9,0.67682,0.00021,11.6818]
[1780486200909,51.91,67249.72,21.9,0.67687,0.00021,11.68109]
[1780486201583,51.91,67247.02,21.9,0.6763,0.00021,11.68908]
[1780486202590,51.91,67244.78,21.9,0.67583,0.00021,11.69567]
[1780486207625,51.9,67241.02,21.9,0.67507,0.00021,11.70631]
[1780486209639,51.89,67238.76,21.9,0.6746,0.00021,11.71278]
[1780486214674,51.88,67240.15,21.9,0.67494,0.00021,11.70804]
[1780486219709,51.86,67240.94,21.9,0.67515,0.00021,11.70509]
[1780486224894,51.85,67242.2,21.9,0.67545,0.00021,11.70087]
[1780486225349,51.85,67242.2,21.9,0.67545,0.00021,11.70087]
[1780486225404,51.85,67241.51,21.9,0.67532,0.00021,11.70271]
[1780486225771,51.85,67241.51,21.9,0.67532,0.00021,11.70271]
[1780486225980,51.85,67241.51,21.9,0.67532,0.00021,11.70271]
[1780486226161,51.85,67226.86,21.9,0.67219,0.00021,11.74602]
[1780486226653,51.85,67226.86,21.9,0.67219,0.00021,11.74602]
[1780486227026,51.85,67226.86,21.9,0.67219,0.00021,11.74602]
[1780486227572,51.84,67209.91,21.9,0.66857,0.00022,11.79491]
[1780486227813,51.84,67209.91,21.9,0.66857,0.00022,11.79491]
[1780486228716,51.84,67208.82,21.9,0.66834,0.00022,11.79804]
[1780486229092,51.84,67205.9,21.9,0.66772,0.00022,11.80623]
[1780486229792,51.83,67197.17,21.9,0.66584,0.00022,11.83102]
[1780486230799,51.83,67193.07,21.9,0.66496,0.00022,11.84251]
[1780486232188,51.83,67191.36,21.9,0.66466,0.00022,11.84159]
[1780486233733,51.83,67189.67,21.9,0.6643,0.00022,11.84625]
[1780486233821,51.83,67184.52,21.9,0.66318,0.00022,11.86066]
[1780486239512,51.83,67185.01,21.9,0.66329,0.00022,11.85928]
[1780486239590,51.83,67185.01,21.9,0.66329,0.00022,11.85927]
[1780486241877,51.83,67183.01,21.9,0.66286,0.00022,11.86483]
[1780486247271,51.82,67182.98,21.9,0.66286,0.00022,11.86488]
[1780486249252,51.82,67184.42,21.9,0.66317,0.00022,11.86086]
[1780486249390,51.82,67184.42,21.9,0.66317,0.00022,11.86086]
[1780486249458,51.83,67184.45,21.9,0.66316,0.00022,11.86098]
[1780486250568,51.83,67184.45,21.9,0.66316,0.00022,11.86098]
[1780486250097,51.83,67186.75,21.9,0.66366,0.00022,11.85455]
[1780486250940,51.83,67188.15,21.9,0.66396,0.00022,11.85064]
[1780486251893,51.83,67188.15,21.9,0.66396,0.00022,11.85064]
[1780486251947,51.83,67188.77,21.9,0.6641,0.00022,11.8489]
[1780486255922,51.83,67188.88,21.9,0.66412,0.00022,11.84861]
[1780486255978,51.83,67188.26,21.9,0.66398,0.00022,11.85036]
[1780486256985,51.83,67184.11,21.9,0.66308,0.00022,11.86196]
[1780486261188,51.83,67177.12,21.9,0.66157,0.00022,11.88135]
[1780486261786,51.83,67177.12,21.9,0.66157,0.00022,11.88135]
[1780486262022,51.83,67173.86,21.9,0.66085,0.00022,11.89043]
[1780486266050,51.84,67171.01,21.9,0.66021,0.00022,11.89855]
[1780486271086,51.85,67171.41,21.9,0.66027,0.00022,11.89779]
[1780486274097,51.85,67172.04,21.9,0.6604,0.00022,11.8962]
[1780486275240,51.86,67172.81,21.9,0.66056,0.00022,11.89416]
[1780486275321,51.86,67176.08,21.9,0.66127,0.00022,11.88519]
[1780486281156,51.86,67175.6,21.9,0.66115,0.00022,11.8867]
[1780486286366,51.86,67174.74,21.9,0.66097,0.00022,11.88903]
[1780486287198,51.86,67179.31,21.9,0.66197,0.00022,11.87636]
[1780486288107,51.86,67179.31,21.9,0.66197,0.00022,11.87636]
[1780486288206,51.86,67183.21,21.9,0.66281,0.00022,11.86552]
[1780486289237,51.86,67183.21,21.9,0.66281,0.00022,11.86552]
[1780486295254,51.86,67183.49,21.9,0.66293,0.00022,11.85918]
[1780486300254,51.86,67183.62,21.9,0.66295,0.00022,11.85886]
[1780486302666,51.86,67183.86,21.9,0.663,0.00022,11.85821]
[1780486304317,51.86,67179.16,21.9,0.66198,0.00022,11.87135]
[1780486309352,51.87,67178.19,21.9,0.66175,0.00022,11.8742]
[1780486314388,51.87,67178.8,21.9,0.66188,0.00022,11.87253]
[1780486320429,51.87,67178.84,21.9,0.66189,0.00022,11.87246]
[1780486326474,51.87,67179.39,21.9,0.66201,0.00022,11.87097]
[1780486329288,51.87,67179.88,21.9,0.66211,0.00022,11.86962]
[1780486329495,51.87,67185.32,21.9,0.66329,0.00022,11.85451]
[1780486330502,51.87,67189.02,21.9,0.66409,0.00022,11.84419]
[1780486331509,51.87,67192.34,21.9,0.66481,0.00022,11.83489]
[1780486336543,51.87,67191.78,21.9,0.66469,0.00022,11.83646]
[1780486338502,51.87,67191.68,21.9,0.66467,0.00022,11.83672]
[1780486338558,51.87,67191.43,21.9,0.66462,0.00022,11.83739]
[1780486339565,51.87,67187.68,21.9,0.66381,0.00022,11.84788]
[1780486340572,51.87,67184.46,21.9,0.66311,0.00022,11.85684]
[1780486342586,51.87,67178.23,21.9,0.66175,0.00022,11.8742]
[1780486343593,51.87,67173.48,21.9,0.66072,0.00022,11.88734]
[1780486346769,51.87,67172.59,21.9,0.66052,0.00022,11.88985]
[1780486350854,51.88,67172.75,21.9,0.66054,0.00022,11.88957]
[1780486352536,51.88,67173.54,21.9,0.66077,0.00022,11.88181]
[1780486354757,51.88,67175.19,21.9,0.66112,0.00022,11.87734]
[1780486365751,51.89,67173.8,21.9,0.66081,0.00022,11.88136]
[1780486367782,51.89,67173.75,21.9,0.6608,0.00022,11.88147]
[1780486367774,51.88,67169.45,21.9,0.65987,0.00022,11.89323]
[1780486368780,51.88,67167.05,21.9,0.65935,0.00022,11.89974]
[1780486373815,51.88,67167.77,21.9,0.65952,0.00022,11.89758]
[1780486375345,51.88,67167.77,21.9,0.65952,0.00022,11.89758]
[1780486375429,51.88,67167.9,21.9,0.65955,0.00022,11.89715]
[1780486380968,51.88,67167.15,21.9,0.65937,0.00022,11.89944]
[1780486383885,51.89,67169.22,21.9,0.65981,0.00022,11.894]
[1780486384893,51.89,67172.4,21.9,0.66049,0.00022,11.88535]
[1780486385900,51.89,67174.28,21.9,0.6609,0.00022,11.88025]
[1780486390935,51.9,67173.42,21.9,0.66068,0.00022,11.88295]
[1780486395969,51.91,67173.31,21.9,0.66064,0.00022,11.88359]
[1780486401005,51.92,67173.06,21.9,0.66056,0.00022,11.8846]
[1780486406040,51.93,67169.68,21.9,0.6598,0.00022,11.89416]
[1780486410325,51.93,67167.51,21.9,0.65931,0.00022,11.9003]
[1780486411077,51.94,67165.66,21.9,0.65896,0.00022,11.89977]
[1780486412084,51.94,67162.68,21.9,0.65831,0.00022,11.90791]
[1780486417119,51.94,67161.67,21.9,0.65807,0.00022,11.91089]
[1780486420832,51.95,67161.62,21.9,0.65805,0.00022,11.91112]
[1780486420695,51.95,67159.42,21.9,0.65756,0.00022,11.91714]
[1780486421243,51.95,67159.42,21.9,0.65756,0.00022,11.91714]
[1780486421440,51.95,67157.08,21.9,0.65705,0.00022,11.92343]
[1780486422536,51.95,67157.08,21.9,0.65705,0.00022,11.92343]
[1780486422632,51.95,67155.25,21.9,0.65665,0.00022,11.9284]
[1780486425240,51.95,67153.81,21.9,0.65633,0.00022,11.93228]
[1780486425511,51.95,67151.45,21.9,0.65581,0.00022,11.93861]
[1780486426190,51.95,67142.71,21.9,0.6539,0.00022,11.96178]
[1780486427218,51.95,67142.71,21.9,0.6539,0.00022,11.96178]
[1780486427249,51.95,67139.95,21.9,0.6533,0.00022,11.96904]
[1780486431744,51.95,67136.24,21.9,0.65248,0.00022,11.97872]
[1780486432847,51.95,67129.26,21.9,0.65095,0.00022,11.99683]
[1780486433239,51.95,67125.86,21.9,0.65021,0.00022,12.00559]
[1780486436474,51.95,67125.35,21.9,0.6501,0.00022,12.00684]
[1780486438275,51.95,67128.73,21.9,0.65085,0.00022,11.99805]
[1780486439281,51.95,67130.75,21.9,0.6513,0.00022,11.9928]
[1780486440288,51.95,67132.62,21.9,0.65171,0.00022,11.98793]
[1780486445324,51.94,67132.35,21.9,0.65165,0.00022,11.98855]
[1780486447338,51.94,67129.84,21.9,0.65111,0.00022,11.99503]
[1780486452373,51.94,67128.58,21.9,0.65084,0.00022,11.99818]
[1780486453380,51.94,67125.02,21.9,0.65006,0.00022,12.00732]
[1780486454387,51.94,67122.72,21.9,0.64955,0.00022,12.0132]
[1780486458862,51.94,67121.99,21.9,0.6494,0.00022,12.01497]
[1780486458925,51.93,67121.93,21.9,0.64939,0.00022,12.01505]
[1780486459066,51.93,67121.93,21.9,0.64939,0.00022,12.01505]
[1780486459204,51.93,67121.93,21.9,0.64939,0.00022,12.01505]
[1780486459441,51.93,67121.93,21.9,0.64939,0.00022,12.01505]
[1780486459585,51.93,67121.93,21.9,0.64939,0.00022,12.01505]
[1780486459589,51.93,67108.32,21.9,0.64639,0.00022,12.04951]
[1780486460430,51.93,67099.34,21.9,0.64441,0.00022,12.07189]
[1780486461437,51.93,67097.92,21.9,0.6441,0.00022,12.07535]
[1780486463103,51.93,67097.82,21.9,0.64408,0.00022,12.07552]
[1780486463781,51.93,67097.82,21.9,0.64408,0.00022,12.07552]
[1780486463979,51.92,67097.19,21.9,0.64396,0.00022,12.07692]
[1780486464107,51.92,67097.19,21.9,0.64396,0.00022,12.07692]
[1780486464458,51.92,67100.74,21.9,0.64474,0.00022,12.06814]
[1780486464994,51.92,67100.74,21.9,0.64474,0.00022,12.06814]
[1780486465576,51.92,67106.62,21.9,0.64605,0.00022,12.0534]
[1780486468487,51.92,67106.31,21.9,0.64598,0.00022,12.05422]
[1780486473522,51.92,67105.45,21.9,0.64583,0.00022,12.05091]
[1780486478557,51.93,67105.54,21.9,0.64584,0.00022,12.05077]
[1780486483592,51.93,67104.07,21.9,0.64551,0.00022,12.05452]
[1780486484600,51.93,67101.22,21.9,0.64488,0.00022,12.06163]
[1780486485213,51.93,67101.22,21.9,0.64488,0.00022,12.06163]
[1780486485883,51.93,67101.22,21.9,0.64488,0.00022,12.06163]
[1780486486601,51.93,67100.0,21.9,0.64462,0.00022,12.06459]
[1780486486614,51.93,67100.74,21.9,0.64478,0.00022,12.06279]
[1780486487123,51.93,67100.74,21.9,0.64478,0.00022,12.06279]
[1780486487621,51.93,67100.7,21.9,0.64477,0.00022,12.06292]
[1780486488105,51.93,67100.7,21.9,0.64477,0.00022,12.06292]
[1780486488628,51.93,67100.5,21.9,0.64473,0.00022,12.06335]
[1780486489482,51.93,67100.5,21.9,0.64473,0.00022,12.06335]
[1780486489688,51.93,67100.5,21.9,0.64473,0.00022,12.06335]
[1780486489742,51.93,67092.56,21.9,0.64297,0.00022,12.08287]
[1780486490086,51.93,67092.56,21.9,0.64297,0.00022,12.08287]
[1780486490418,51.93,67092.56,21.9,0.64297,0.00022,12.08287]
[1780486490642,51.92,67090.33,21.9,0.64249,0.00022,12.08825]
[1780486491649,51.92,67087.84,21.9,0.64193,0.00022,12.09431]
[1780486496586,51.92,67088.93,21.9,0.64218,0.00022,12.09162]
[1780486496936,51.92,67088.93,21.9,0.64218,0.00022,12.09162]
[1780486501872,51.92,67087.71,21.9,0.64191,0.00022,12.09456]
[1780486501893,51.92,67086.46,21.9,0.64163,0.00022,12.09758]
[1780486506754,51.92,67083.86,21.9,0.64106,0.00022,12.10382]
[1780486508546,51.92,67084.25,21.9,0.64115,0.00022,12.10286]
[1780486508768,51.92,67084.01,21.9,0.6411,0.00022,12.10343]
[1780486509004,51.92,67084.01,21.9,0.6411,0.00022,12.10343]
[1780486509932,51.92,67084.01,21.9,0.6411,0.00022,12.10343]
[1780486509775,51.92,67084.09,21.9,0.64112,0.00022,12.10322]
[1780486510744,51.92,67084.09,21.9,0.64112,0.00022,12.10322]
[1780486510777,51.92,67084.09,21.9,0.64112,0.00022,12.10322]
[1780486510795,51.91,67087.36,21.9,0.64185,0.00022,12.09526]
[1780486511693,51.91,67087.36,21.9,0.64185,0.00022,12.09526]
[1780486511800,51.91,67101.67,21.9,0.64503,0.00022,12.05996]
[1780486512807,51.91,67106.33,21.9,0.64605,0.00022,12.04836]
[1780486514924,51.91,67109.23,21.9,0.64669,0.00022,12.04112]
[1780486520863,51.91,67109.56,21.9,0.64676,0.00022,12.04031]
[1780486522877,51.92,67107.7,21.9,0.64635,0.00022,12.04499]
[1780486523884,51.92,67105.29,21.9,0.64582,0.00022,12.05104]
[1780486524680,51.92,67105.29,21.9,0.64582,0.00022,12.05104]
[1780486524890,51.92,67101.8,21.9,0.64504,0.00022,12.05977]
[1780486526396,51.91,67102.08,21.9,0.64511,0.00022,12.059]
[1780486526500,51.91,67102.08,21.9,0.64511,0.00022,12.059]
[1780486526554,51.91,67102.08,21.9,0.64511,0.00022,12.059]
[1780486526618,51.91,67102.08,21.9,0.64511,0.00022,12.059]
[1780486526888,51.91,67102.08,21.9,0.64511,0.00022,12.059]
[1780486531519,51.91,67100.68,21.9,0.64482,0.00022,12.06222]
[1780486531525,51.91,67100.68,21.9,0.64482,0.00022,12.06222]
[1780486533194,51.9,67102.48,21.9,0.64528,0.00022,12.05213]
[1780486533876,51.9,67102.48,21.9,0.64528,0.00022,12.05213]
[1780486538989,51.91,67100.78,21.9,0.64489,0.00022,12.05646]
[1780486539958,51.91,67100.78,21.9,0.64489,0.00022,12.05646]
[1780486539997,51.91,67090.82,21.9,0.64268,0.00022,12.08105]
[1780486541004,51.91,67085.93,21.9,0.6416,0.00022,12.09298]
[1780486542012,51.91,67087.98,21.9,0.64205,0.00022,12.08802]
[1780486547799,51.91,67088.69,21.9,0.6422,0.00022,12.08643]
[1780486547890,51.92,67088.51,21.9,0.64215,0.00022,12.08694]
[1780486548054,51.92,67084.76,21.9,0.64132,0.00022,12.09606]
[1780486549061,51.92,67082.82,21.9,0.64088,0.00022,12.10079]
[1780486551075,51.92,67078.3,21.9,0.63987,0.00022,12.11173]
[1780486552082,51.92,67076.23,21.9,0.63941,0.00022,12.11671]
[1780486556031,51.92,67075.94,21.9,0.63934,0.00022,12.11743]
[1780486557005,51.92,67076.05,21.9,0.63937,0.00022,12.1172]
[1780486557857,51.92,67075.38,21.9,0.63921,0.00022,12.11884]
[1780486557958,51.92,67068.05,21.9,0.63757,0.00022,12.13629]
[1780486558368,51.92,67068.05,21.9,0.63757,0.00022,12.13629]
[1780486558408,51.92,67064.9,21.9,0.63687,0.00022,12.1437]
[1780486559121,51.92,67064.9,21.9,0.63687,0.00022,12.1437]
[1780486559491,51.92,67064.9,21.9,0.63687,0.00022,12.1437]
[1780486560138,51.93,67066.93,21.9,0.63732,0.00022,12.13898]
[1780486562384,51.93,67067.11,21.9,0.63736,0.00022,12.13859]
[1780486563182,51.93,67069.48,21.9,0.63788,0.00022,12.13304]
[1780486564139,51.93,67069.48,21.9,0.63788,0.00022,12.13304]
[1780486564189,51.93,67072.0,21.9,0.63844,0.00022,12.12709]
[1780486566235,51.93,67071.05,21.9,0.63823,0.00022,12.12937]
[1780486569224,51.94,67073.85,21.9,0.63884,0.00022,12.12282]
[1780486572125,51.94,67074.24,21.9,0.63892,0.00022,12.12195]
[1780486572969,51.94,67079.16,21.9,0.64001,0.00022,12.11025]
[1780486573252,51.94,67086.27,21.9,0.64159,0.00022,12.09308]
[1780486577283,51.95,67088.67,21.9,0.64211,0.00022,12.08746]
[1780486578650,51.95,67088.67,21.9,0.64211,0.00022,12.08746]
[1780486578735,51.95,67088.67,21.9,0.64211,0.00022,12.08746]
[1780486579297,51.95,67083.8,21.9,0.64102,0.00022,12.0994]
[1780486580939,51.95,67083.8,21.9,0.64102,0.00022,12.0994]
[1780486580980,51.95,67082.31,21.9,0.64068,0.00022,12.10307]
[1780486585343,51.96,67077.53,21.9,0.6396,0.00022,12.1147]
[1780486586354,51.96,67065.55,21.9,0.63693,0.00022,12.14315]
[1780486588074,51.96,67065.55,21.9,0.63693,0.00022,12.14315]
[1780486587360,51.96,67062.71,21.9,0.63629,0.00022,12.14984]
[1780486588367,51.96,67059.32,21.9,0.63554,0.00022,12.15776]
[1780486591500,51.96,67058.32,21.9,0.63531,0.00022,12.16012]
[1780486591598,51.97,67057.87,21.9,0.63526,0.00022,12.15566]
[1780486592382,51.97,67057.87,21.9,0.63526,0.00022,12.15566]
[1780486592395,51.97,67058.31,21.9,0.63535,0.00022,12.15466]
[1780486593672,51.97,67062.68,21.9,0.63633,0.00022,12.1445]
[1780486594409,51.97,67065.09,21.9,0.63686,0.00022,12.13888]
[1780486595416,51.97,67059.87,21.9,0.63569,0.00022,12.15111]
[1780486596423,51.97,67056.86,21.9,0.63502,0.00022,12.15811]
[1780486601458,51.97,67056.03,21.9,0.63483,0.00022,12.16012]
[1780486604479,51.97,67053.07,21.9,0.63416,0.00022,12.16699]
[1780486605486,51.97,67050.35,21.9,0.63355,0.00022,12.17324]
[1780486607939,51.98,67050.98,21.9,0.63369,0.00022,12.17181]
[1780486607962,51.98,67050.1,21.9,0.63349,0.00022,12.17385]
[1780486608904,51.98,67050.1,21.9,0.63349,0.00022,12.17385]
[1780486609008,51.98,67044.99,21.9,0.63235,0.00022,12.1855]
[1780486609514,51.98,67041.63,21.9,0.63159,0.00022,12.1931]
[1780486611928,51.98,67039.35,21.9,0.63108,0.00022,12.19822]
[1780486617570,51.97,67038.59,21.9,0.63092,0.00022,12.19986]
[1780486619448,51.97,67037.27,21.9,0.63062,0.00022,12.20281]
[1780486619817,51.97,67034.12,21.9,0.62992,0.00022,12.20982]
[1780486620644,51.97,67034.12,21.9,0.62992,0.00022,12.20982]
[1780486620745,51.97,67034.12,21.9,0.62992,0.00022,12.20982]
[1780486620887,51.97,67034.12,21.9,0.62992,0.00022,12.20982]
[1780486621090,51.97,67035.19,21.9,0.63016,0.00022,12.20742]
[1780486621384,51.97,67035.19,21.9,0.63016,0.00022,12.20742]
[1780486621910,51.97,67035.19,21.9,0.63016,0.00022,12.20742]
[1780486622117,51.97,67042.14,21.9,0.63172,0.00022,12.19186]
[1780486624096,51.97,67042.75,21.9,0.63185,0.00022,12.19048]
[1780486624757,51.97,67040.87,21.9,0.63143,0.00022,12.19476]
[1780486625031,51.97,67040.87,21.9,0.63143,0.00022,12.19476]
[1780486626080,51.98,67041.4,21.9,0.63154,0.00022,12.19359]
[1780486626134,51.98,67041.4,21.9,0.63154,0.00022,12.19359]
[1780486626140,51.98,67043.59,21.9,0.63203,0.00022,12.18867]
[1780486626547,51.98,67043.59,21.9,0.63203,0.00022,12.18867]
[1780486626636,51.98,67045.98,21.9,0.63257,0.00022,12.18325]
[1780486627557,51.98,67045.98,21.9,0.63257,0.00022,12.18325]
[1780486629031,51.98,67045.76,21.9,0.63252,0.00022,12.18378]
[1780486633207,51.98,67047.5,21.9,0.63289,0.00022,12.17994]
[1780486638720,51.99,67047.62,21.9,0.63291,0.00022,12.17978]
[1780486640821,51.99,67047.33,21.9,0.63285,0.00022,12.18045]
[1780486640853,51.99,67041.27,21.9,0.63149,0.00022,12.1942]
[1780486641742,51.99,67039.09,21.9,0.63099,0.00022,12.19913]
[1780486642828,51.99,67039.09,21.9,0.63099,0.00022,12.19913]
[1780486642884,51.99,67039.09,21.9,0.63099,0.00022,12.19913]
[1780486642985,51.99,67036.29,21.9,0.63036,0.00022,12.20544]
[1780486643355,51.99,67036.29,21.9,0.63036,0.00022,12.20544]
[1780486643467,51.99,67036.29,21.9,0.63036,0.00022,12.20544]
[1780486643757,51.99,67034.18,21.9,0.62989,0.00022,12.21013]
[1780486644478,51.99,67034.18,21.9,0.62989,0.00022,12.21013]
[1780486644519,51.99,67034.18,21.9,0.62989,0.00022,12.21013]
[1780486644849,51.99,67034.18,21.9,0.62989,0.00022,12.21013]
[1780486645150,51.99,67029.61,21.9,0.62886,0.00022,12.22025]
[1780486646849,51.99,67028.21,21.9,0.62855,0.00022,12.22331]
[1780486647515,51.99,67026.83,21.9,0.62824,0.00022,12.22632]
[1780486648077,51.99,67026.83,21.9,0.62824,0.00022,12.22632]
[1780486648160,51.99,67027.59,21.9,0.62842,0.00022,12.22462]
[1780486648793,51.98,67031.93,21.9,0.6294,0.00022,12.215]
[1780486649306,51.98,67031.93,21.9,0.6294,0.00022,12.215]
[1780486649800,51.99,67035.87,21.9,0.63028,0.00022,12.20629]
[1780486650998,51.99,67038.91,21.9,0.63095,0.00022,12.19953]
[1780486651460,51.99,67038.91,21.9,0.63095,0.00022,12.19953]
[1780486651987,51.99,67038.91,21.9,0.63095,0.00022,12.19953]
[1780486655896,52.0,67038.41,21.9,0.63088,0.00022,12.1953]
[1780486656904,52.0,67038.68,21.9,0.63094,0.00022,12.19469]
[1780486656909,52.0,67042.44,21.9,0.63178,0.00022,12.18627]
[1780486658310,52.01,67043.69,21.9,0.63202,0.00022,12.18386]
[1780486658506,52.01,67043.69,21.9,0.63202,0.00022,12.18386]
[1780486658612,52.01,67043.69,21.9,0.63202,0.00022,12.18386]
[1780486658863,52.01,67036.71,21.9,0.63045,0.00022,12.19955]
[1780486659876,52.01,67032.96,21.9,0.62961,0.00022,12.20789]
[1780486663658,52.01,67033.2,21.9,0.62967,0.00022,12.20729]
[1780486665098,52.01,67033.3,21.9,0.6297,0.00022,12.20705]
[1780486668919,52.01,67032.44,21.9,0.62951,0.00022,12.20888]
[1780486669764,52.01,67033.7,21.9,0.6298,0.00022,12.20606]
[1780486670086,52.01,67033.7,21.9,0.6298,0.00022,12.20606]
[1780486670115,52.01,67033.7,21.9,0.6298,0.00022,12.20606]
[1780486670191,52.0,67036.15,21.9,0.63035,0.00022,12.20058]
[1780486670585,52.0,67036.15,21.9,0.63035,0.00022,12.20058]
[1780486670949,52.01,67040.53,21.9,0.63133,0.00022,12.1908]
[1780486675984,52.01,67041.57,21.9,0.63154,0.00022,12.18863]
[1780486681050,52.02,67041.78,21.9,0.63158,0.00022,12.18829]
[1780486682029,52.02,67046.65,21.9,0.63267,0.00022,12.17733]
[1780486683036,52.02,67042.3,21.9,0.63169,0.00022,12.1872]
[1780486684043,52.02,67039.95,21.9,0.63116,0.00022,12.19252]
[1780486685149,52.02,67039.95,21.9,0.63116,0.00022,12.19252]
[1780486685714,52.02,67039.65,21.9,0.63109,0.00022,12.19323]
[1780486687539,52.03,67040.13,21.9,0.63119,0.00022,12.19217]
[1780486687907,52.03,67040.13,21.9,0.63119,0.00022,12.19217]
[1780486688071,52.03,67039.9,21.9,0.63114,0.00022,12.19272]
[1780486693173,52.03,67039.72,21.9,0.6311,0.00022,12.19308]
[1780486693225,52.02,67039.56,21.9,0.63107,0.00022,12.19343]
[1780486694716,52.02,67039.04,21.9,0.63095,0.00022,12.19458]
[1780486694734,52.02,67039.04,21.9,0.63095,0.00022,12.19458]
[1780486695156,52.02,67039.04,21.9,0.63095,0.00022,12.19458]
[1780486695176,52.02,67032.92,21.9,0.62958,0.00022,12.20822]
[1780486696652,52.02,67033.29,21.9,0.62967,0.00022,12.20738]
[1780486697134,52.02,67034.54,21.9,0.62995,0.00022,12.20458]
[1780486702170,52.03,67034.57,21.9,0.62993,0.00022,12.20475]
[1780486704160,52.03,67034.65,21.9,0.62995,0.00022,12.20462]
[1780486704185,52.04,67034.41,21.9,0.62989,0.00022,12.2052]
[1780486705112,52.04,67034.41,21.9,0.62989,0.00022,12.2052]
[1780486705123,52.04,67034.41,21.9,0.62989,0.00022,12.2052]
[1780486705155,52.04,67034.41,21.9,0.62989,0.00022,12.2052]
[1780486705226,52.03,67037.62,21.9,0.63061,0.00022,12.19803]
[1780486706232,52.04,67046.81,21.9,0.63267,0.00022,12.17735]
[1780486707239,52.04,67051.65,21.9,0.63375,0.00022,12.16633]
[1780486709645,52.04,67051.65,21.9,0.63375,0.00022,12.16633]
[1780486709778,52.04,67050.96,21.9,0.63359,0.00022,12.16792]
[1780486715944,52.04,67052.03,21.9,0.63388,0.00022,12.15999]
[1780486716303,52.04,67054.69,21.9,0.63447,0.00022,12.15389]
[1780486717310,52.04,67057.33,21.9,0.63506,0.00022,12.14781]
[1780486721500,52.04,67056.26,21.9,0.63482,0.00022,12.15033]
[1780486722157,52.04,67056.26,21.9,0.63482,0.00022,12.15033]
[1780486722259,52.04,67064.43,21.9,0.63664,0.00022,12.13139]
[1780486722542,52.04,67064.43,21.9,0.63664,0.00022,12.13139]
[1780486723067,52.05,67077.98,21.9,0.63965,0.00022,12.09938]
[1780486725471,52.05,67078.46,21.9,0.63975,0.00022,12.09827]
[1780486731410,52.05,67077.8,21.9,0.63961,0.00022,12.09987]
[1780486736445,52.05,67075.66,21.9,0.63913,0.00022,12.105]
[1780486741482,52.06,67078.82,21.9,0.63981,0.00022,12.09767]
[1780486746621,52.06,67078.54,21.9,0.63973,0.00022,12.09852]
[1780486746720,52.06,67078.54,21.9,0.63973,0.00022,12.09852]
[1780486746760,52.06,67078.37,21.9,0.63969,0.00022,12.09897]
[1780486748273,52.06,67078.37,21.9,0.63969,0.00022,12.09897]
[1780486748531,52.07,67078.87,21.9,0.6398,0.00022,12.09787]
[1780486753567,52.08,67078.81,21.9,0.63976,0.00022,12.09825]
[1780486758602,52.08,67078.37,21.9,0.63965,0.00022,12.09952]
[1780486759609,52.09,67076.24,21.9,0.63917,0.00022,12.10465]
[1780486762242,52.09,67074.19,21.9,0.6387,0.00022,12.10966]
[1780486763162,52.09,67074.19,21.9,0.6387,0.00022,12.10966]
[1780486763304,52.09,67074.19,21.9,0.6387,0.00022,12.10966]
[1780486763186,52.09,67069.51,21.9,0.63766,0.00022,12.12076]
[1780486764178,52.09,67067.43,21.9,0.63719,0.00022,12.12568]
[1780486765148,52.09,67067.43,21.9,0.63719,0.00022,12.12568]
[1780486765249,52.09,67063.85,21.9,0.63639,0.00022,12.13408]
[1780486766235,52.1,67060.93,21.9,0.63574,0.00022,12.14089]
[1780486767194,52.1,67058.27,21.9,0.63514,0.00022,12.14707]
[1780486768673,52.1,67055.8,21.9,0.63459,0.00022,12.15278]
[1780486772236,52.1,67054.6,21.9,0.63432,0.00022,12.15556]
[1780486772301,52.1,67053.32,21.9,0.63408,0.00022,12.15299]
[1780486772701,52.1,67044.82,21.9,0.63218,0.00022,12.17235]
[1780486774108,52.1,67044.82,21.9,0.63218,0.00022,12.17235]
[1780486774161,52.1,67041.03,21.9,0.63133,0.00022,12.18089]
[1780486775716,52.1,67042.31,21.9,0.63162,0.00022,12.17801]
[1780486775793,52.1,67042.31,21.9,0.63162,0.00022,12.17801]
[1780486775865,52.1,67043.61,21.9,0.63191,0.00022,12.17507]
[1780486781764,52.1,67044.39,21.9,0.63207,0.00022,12.17343]
[1780486787093,52.11,67043.73,21.9,0.63192,0.00022,12.17501]
[1780486789165,52.11,67044.78,21.9,0.63215,0.00022,12.17269]
[1780486789254,52.11,67042.14,21.9,0.63155,0.00022,12.17869]
[1780486790216,52.11,67042.14,21.9,0.63155,0.00022,12.17869]
[1780486790317,52.11,67041.19,21.9,0.63134,0.00022,12.18081]
[1780486792845,52.11,67045.24,21.9,0.63224,0.00022,12.17175]
[1780486795341,52.11,67044.37,21.9,0.63204,0.00022,12.17374]
[1780486801151,52.12,67044.74,21.9,0.63212,0.00022,12.17302]
[1780486801908,52.12,67049.59,21.9,0.63319,0.00022,12.16211]
[1780486802915,52.12,67051.81,21.9,0.63369,0.00022,12.15705]
[1780486807951,52.12,67051.47,21.9,0.63361,0.00022,12.15785]
[1780486812986,52.12,67048.87,21.9,0.63303,0.00022,12.1638]
[1780486815000,52.12,67050.86,21.9,0.63347,0.00022,12.15929]
[1780486820036,52.13,67048.23,21.9,0.63288,0.00022,12.16531]
[1780486825071,52.13,67048.71,21.9,0.63298,0.00022,12.16427]
[1780486827085,52.13,67046.76,21.9,0.63254,0.00022,12.16872]
[1780486832063,52.13,67048.41,21.9,0.63295,0.00022,12.15952]
[1780486834132,52.13,67049.0,21.9,0.63309,0.00022,12.15819]
[1780486834233,52.14,67049.14,21.9,0.6331,0.00022,12.15801]
[1780486840177,52.22,67048.42,21.9,0.63275,0.00022,12.1618]
[1780486845215,52.3,67048.66,21.9,0.63263,0.00022,12.16312]
[1780486847496,52.33,67048.32,21.9,0.63249,0.00022,12.16459]
[1780486848236,52.35,67041.74,21.9,0.63097,0.00022,12.17989]
[1780486850250,52.37,67039.0,21.9,0.63032,0.00022,12.18645]
[1780486851768,52.39,67038.93,21.9,0.63026,0.00022,12.18699]
[1780486852175,52.39,67038.93,21.9,0.63026,0.00022,12.18699]
[1780486852264,52.4,67035.83,21.9,0.62954,0.00022,12.1942]
[1780486853271,52.4,67033.76,21.9,0.62907,0.00022,12.19878]
[1780486854277,52.41,67029.96,21.9,0.6282,0.00022,12.20737]
[1780486855285,52.42,67027.16,21.9,0.62755,0.00022,12.21367]
[1780486856117,52.42,67027.16,21.9,0.62755,0.00022,12.21367]
[1780486858122,52.44,67025.25,21.9,0.62709,0.00022,12.21811]
[1780486858902,52.44,67025.7,21.9,0.62718,0.00022,12.21728]
[1780486859313,52.45,67028.13,21.9,0.62771,0.00022,12.21217]
[1780486860320,52.46,67030.37,21.9,0.62819,0.00022,12.20748]
[1780486862030,52.46,67030.33,21.9,0.62818,0.00022,12.20759]
[1780486862628,52.46,67029.22,21.9,0.62793,0.00022,12.21002]
[1780486863823,52.47,67027.48,21.9,0.62753,0.00022,12.21398]
[1780486864630,52.48,67026.73,21.9,0.62734,0.00022,12.21576]
[1780486866635,52.49,67026.93,21.9,0.62736,0.00022,12.21562]
[1780486867134,52.49,67026.93,21.9,0.62736,0.00022,12.21562]
[1780486868229,52.49,67028.19,21.9,0.62763,0.00022,12.21304]
[1780486870392,52.52,67032.16,21.9,0.62846,0.00022,12.20495]
[1780486872879,52.54,67032.79,21.9,0.62857,0.00022,12.20399]
[1780486873767,52.54,67032.79,21.9,0.62857,0.00022,12.20399]
[1780486874420,52.55,67036.32,21.9,0.62931,0.00022,12.19669]
[1780486875427,52.55,67038.93,21.9,0.62989,0.00022,12.19098]
[1780486875541,52.55,67038.93,21.9,0.62989,0.00022,12.19098]
[1780486876120,52.55,67038.93,21.9,0.62989,0.00022,12.19098]
[1780486884355,52.59,67038.97,21.9,0.62983,0.00022,12.19162]
[1780486884491,52.59,67037.42,21.9,0.62948,0.00022,12.19508]
[1780486885467,52.59,67037.42,21.9,0.62948,0.00022,12.19508]
[1780486886185,52.59,67037.42,21.9,0.62948,0.00022,12.19508]
[1780486886287,52.61,67036.71,21.9,0.62928,0.00022,12.19713]
[1780486888622,52.62,67037.6,21.9,0.62945,0.00022,12.19543]
[1780486890916,52.63,67038.9,21.9,0.62972,0.00022,12.19285]
[1780486891925,52.63,67040.09,21.9,0.63002,0.00022,12.18478]
[1780486893647,52.65,67038.43,21.9,0.62963,0.00022,12.1887]
[1780486893748,52.66,67038.32,21.9,0.62958,0.00022,12.1892]
[1780486899597,52.69,67037.47,21.9,0.62932,0.00022,12.19183]
[1780486904632,52.69,67037.59,21.9,0.62934,0.00022,12.19168]
[1780486909667,52.7,67037.82,21.9,0.62938,0.00022,12.19128]
[1780486914442,52.7,67037.62,21.9,0.62933,0.00022,12.19178]
[1780486914866,52.7,67037.46,21.9,0.62929,0.00022,12.19215]
[1780486914962,52.7,67041.77,21.9,0.63024,0.00022,12.18273]
[1780486915863,52.7,67041.77,21.9,0.63024,0.00022,12.18273]
[1780486915938,52.7,67045.39,21.9,0.63104,0.00022,12.17477]
[1780486917805,52.71,67046.57,21.9,0.6313,0.00022,12.17219]
[1780486918494,52.71,67047.18,21.9,0.63144,0.00022,12.17087]
[1780486923765,52.79,67046.06,21.9,0.63101,0.00022,12.17531]
[1780486927245,52.8,67046.05,21.9,0.63098,0.00022,12.17563]
[1780486927333,52.8,67046.05,21.9,0.63098,0.00022,12.17563]
[1780486927474,52.8,67046.05,21.9,0.63098,0.00022,12.17563]
[1780486927342,52.83,67049.9,21.9,0.63177,0.00022,12.16772]
[1780486927546,52.83,67049.9,21.9,0.63177,0.00022,12.16772]
[1780486927595,52.83,67049.9,21.9,0.63177,0.00022,12.16772]
[1780486928246,52.83,67057.47,21.9,0.63344,0.00022,12.15085]
[1780486928805,52.83,67057.47,21.9,0.63344,0.00022,12.15085]
[1780486928908,52.83,67062.27,21.9,0.6345,0.00022,12.14002]
[1780486929996,52.83,67062.27,21.9,0.6345,0.00022,12.14002]
[1780486930011,52.83,67064.72,21.9,0.63503,0.00022,12.13451]
[1780486935300,52.84,67066.29,21.9,0.63536,0.00022,12.13118]
[1780486935312,52.84,67066.29,21.9,0.63536,0.00022,12.13118]
[1780486936883,52.85,67067.91,21.9,0.6357,0.00022,12.12761]
[1780486936935,52.85,67067.91,21.9,0.6357,0.00022,12.12761]
[1780486937246,52.85,67067.91,21.9,0.6357,0.00022,12.12761]
[1780486937347,52.85,67068.73,21.9,0.63587,0.00022,12.12587]
[1780486937907,52.85,67068.73,21.9,0.63587,0.00022,12.12587]
[1780486937916,52.85,67068.73,21.9,0.63587,0.00022,12.12587]
[1780486938009,52.85,67069.81,21.9,0.63611,0.00022,12.12339]
[1780486943906,52.87,67070.07,21.9,0.63613,0.00022,12.1232]
[1780486947007,52.87,67070.22,21.9,0.63615,0.00022,12.123]
[1780486947024,52.87,67070.22,21.9,0.63615,0.00022,12.123]
[1780486947030,52.87,67070.22,21.9,0.63615,0.00022,12.123]
[1780486947109,52.88,67070.53,21.9,0.63621,0.00022,12.12242]
[1780486947934,52.88,67073.43,21.9,0.63684,0.00022,12.11576]
[1780486949471,52.88,67073.43,21.9,0.63684,0.00022,12.11576]
[1780486948941,52.88,67076.2,21.9,0.63745,0.00022,12.1094]
[1780486953976,52.89,67075.22,21.9,0.63726,0.00022,12.10639]
[1780486954692,52.89,67075.22,21.9,0.63726,0.00022,12.10639]
[1780486954983,52.89,67075.9,21.9,0.63741,0.00022,12.10487]
[1780486959842,52.9,67076.08,21.9,0.63743,0.00022,12.10466]
[1780486960025,52.9,67080.88,21.9,0.63848,0.00022,12.09358]
[1780486961027,52.9,67087.39,21.9,0.6399,0.00022,12.07839]
[1780486962799,52.91,67088.11,21.9,0.64005,0.00022,12.07676]
[1780486969083,52.92,67089.49,21.9,0.64032,0.00022,12.07385]
[1780486970161,52.92,67089.49,21.9,0.64032,0.00022,12.07385]
[1780486970800,52.92,67089.58,21.9,0.64034,0.00022,12.07369]
[1780486971148,52.92,67089.58,21.9,0.64034,0.00022,12.07369]
[1780486977140,52.93,67089.85,21.9,0.64036,0.00022,12.07344]
[1780486982460,52.94,67089.8,21.9,0.64034,0.00022,12.07372]
[1780486983181,52.95,67097.05,21.9,0.64191,0.00022,12.05667]
[1780486983997,52.95,67097.05,21.9,0.64191,0.00022,12.05667]
[1780486984194,52.95,67100.09,21.9,0.64257,0.00022,12.04944]
[1780486985198,52.95,67096.72,21.9,0.64183,0.00022,12.05754]
[1780486986205,52.95,67093.96,21.9,0.64123,0.00022,12.06414]
[1780486987212,52.95,67092.07,21.9,0.64081,0.00022,12.06866]
[1780486992247,52.96,67091.34,21.9,0.64064,0.00022,12.07053]
[1780486997282,52.96,67092.26,21.9,0.64083,0.00022,12.06849]
[1780486999296,52.96,67089.66,21.9,0.64025,0.00022,12.07469]
[1780487005269,52.97,67089.73,21.9,0.64026,0.00022,12.07459]
[1780487008359,52.97,67086.41,21.9,0.63952,0.00022,12.08253]
[1780487009366,52.97,67084.45,21.9,0.63909,0.00022,12.08714]
[1780487014401,52.98,67085.49,21.9,0.63936,0.00022,12.07929]
[1780487015408,52.98,67088.57,21.9,0.64003,0.00022,12.07209]
[1780487015779,52.98,67088.57,21.9,0.64003,0.00022,12.07209]
[1780487016418,52.98,67098.91,21.9,0.64229,0.00022,12.0476]
[1780487017538,52.98,67106.14,21.9,0.64386,0.00022,12.03027]
[1780487021210,52.99,67107.71,21.9,0.64419,0.00022,12.02664]
[1780487021453,52.99,67103.38,21.9,0.64324,0.00022,12.03714]
[1780487022460,52.99,67099.16,21.9,0.64232,0.00022,12.0473]
[1780487026488,52.99,67096.28,21.9,0.64168,0.00022,12.05431]
[1780487030516,53.0,67093.24,21.9,0.64101,0.00022,12.06162]
[1780487032530,53.0,67090.62,21.9,0.64043,0.00022,12.06787]
[1780487035554,53.0,67088.55,21.9,0.63997,0.00022,12.07281]
[1780487036052,53.0,67088.55,21.9,0.63997,0.00022,12.07281]
[1780487036558,53.0,67081.71,21.9,0.63847,0.00022,12.08882]
[1780487037306,53.0,67081.71,21.9,0.63847,0.00022,12.08882]
[1780487037465,53.0,67081.71,21.9,0.63847,0.00022,12.08882]
[1780487037565,53.0,67079.31,21.9,0.63794,0.00022,12.09441]
[1780487038439,53.0,67079.31,21.9,0.63794,0.00022,12.09441]
[1780487038573,53.01,67076.85,21.9,0.6374,0.00022,12.10013]
[1780487043918,53.01,67075.68,21.9,0.63713,0.00022,12.10301]
[1780487043945,53.02,67075.68,21.9,0.63712,0.00022,12.10311]
[1780487044853,53.02,67075.68,21.9,0.63712,0.00022,12.10311]
[1780487045190,53.02,67075.68,21.9,0.63712,0.00022,12.10311]
[1780487045861,53.02,67075.19,21.9,0.63701,0.00022,12.10423]
[1780487047563,53.02,67073.61,21.9,0.63666,0.00022,12.10793]
[1780487050549,53.03,67072.34,21.9,0.63636,0.00022,12.11103]
[1780487050663,53.03,67070.29,21.9,0.63591,0.00022,12.11577]
[1780487051670,53.03,67064.1,21.9,0.63454,0.00022,12.12993]
[1780487054830,53.04,67062.88,21.9,0.63426,0.00022,12.13277]
[1780487054918,53.04,67062.88,21.9,0.63426,0.00022,12.13277]
[1780487055075,53.04,67062.88,21.9,0.63426,0.00022,12.13277]
[1780487055088,53.04,67062.95,21.9,0.63427,0.00022,12.13266]
[1780487055671,53.04,67062.95,21.9,0.63427,0.00022,12.13266]
[1780487055927,53.04,67062.95,21.9,0.63427,0.00022,12.13266]
[1780487055930,53.04,67065.22,21.9,0.63477,0.00022,12.12758]
[1780487060855,53.05,67064.34,21.9,0.63456,0.00022,12.12971]
[1780487062154,53.05,67064.9,21.9,0.63468,0.00022,12.12854]
[1780487062257,53.05,67064.9,21.9,0.63468,0.00022,12.12854]
[1780487062274,53.05,67066.13,21.9,0.63494,0.00022,12.12581]
[1780487064076,53.05,67066.39,21.9,0.63499,0.00022,12.12527]
[1780487064177,53.06,67065.32,21.9,0.63476,0.00022,12.12774]
[1780487069799,53.07,67066.32,21.9,0.63495,0.00022,12.12577]
[1780487073991,53.07,67066.44,21.9,0.63501,0.00022,12.12011]
[1780487077759,53.08,67066.4,21.9,0.63498,0.00022,12.1204]
[1780487082891,53.09,67064.75,21.9,0.6346,0.00022,12.12441]
[1780487086005,53.1,67064.52,21.9,0.63454,0.00022,12.12502]
[1780487091325,53.1,67064.15,21.9,0.63444,0.00022,12.12609]
[1780487095423,53.11,67064.15,21.9,0.63442,0.00022,12.12627]
[1780487101074,53.12,67064.16,21.9,0.63441,0.00022,12.12638]
[1780487101106,53.12,67064.16,21.9,0.63441,0.00022,12.12638]
[1780487101212,53.12,67064.16,21.9,0.63441,0.00022,12.12638]
[1780487101578,53.12,67064.16,21.9,0.63441,0.00022,12.12638]
[1780487101671,53.12,67063.16,21.9,0.63417,0.00022,12.12881]
[1780487102263,53.12,67063.16,21.9,0.63417,0.00022,12.12881]
[1780487102482,53.13,67056.55,21.9,0.63272,0.00022,12.14363]
[1780487103179,53.13,67056.55,21.9,0.63272,0.00022,12.14363]
[1780487104020,53.13,67058.28,21.9,0.63309,0.00022,12.13981]
[1780487104052,53.13,67061.64,21.9,0.63383,0.00022,12.13233]
[1780487105245,53.13,67061.64,21.9,0.63383,0.00022,12.13233]
[1780487105317,53.13,67061.74,21.9,0.63385,0.00022,12.13215]
[1780487105730,53.13,67061.74,21.9,0.63385,0.00022,12.13215]
[1780487105885,53.13,67061.74,21.9,0.63385,0.00022,12.13215]
[1780487105944,53.13,67061.74,21.9,0.63385,0.00022,12.13215]
[1780487106262,53.13,67061.74,21.9,0.63385,0.00022,12.13215]
[1780487106478,53.13,67061.74,21.9,0.63385,0.00022,12.13215]
[1780487106806,53.13,67060.98,21.9,0.63368,0.00022,12.13389]
[1780487107208,53.13,67060.98,21.9,0.63368,0.00022,12.13389]
[1780487107255,53.13,67057.84,21.9,0.63298,0.00022,12.14094]
[1780487107693,53.13,67057.84,21.9,0.63298,0.00022,12.14094]
[1780487108218,53.13,67057.84,21.9,0.63298,0.00022,12.14094]
[1780487108278,53.14,67060.25,21.9,0.63351,0.00022,12.1356]
[1780487109611,53.14,67060.25,21.9,0.63351,0.00022,12.1356]
[1780487115129,53.15,67060.29,21.9,0.63349,0.00022,12.13577]
[1780487124192,53.16,67059.38,21.9,0.63326,0.00022,12.13814]
[1780487129227,53.17,67057.81,21.9,0.6329,0.00022,12.14181]
[1780487134262,53.17,67058.76,21.9,0.63315,0.00022,12.13434]
[1780487135413,53.17,67058.76,21.9,0.63315,0.00022,12.13434]
[1780487135674,53.17,67058.76,21.9,0.63315,0.00022,12.13434]
[1780487136276,53.18,67055.95,21.9,0.63252,0.00022,12.14065]
[1780487138977,53.18,67055.61,21.9,0.63244,0.00022,12.14147]
[1780487140830,53.18,67055.46,21.9,0.63241,0.00022,12.14183]
[1780487144498,53.19,67055.42,21.9,0.63239,0.00022,12.14203]
[1780487146345,53.19,67052.56,21.9,0.63175,0.00022,12.14843]
[1780487147270,53.19,67052.56,21.9,0.63175,0.00022,12.14843]
[1780487147594,53.19,67052.56,21.9,0.63175,0.00022,12.14843]
[1780487152134,53.19,67052.62,21.9,0.63175,0.00022,12.14842]
[1780487157423,53.2,67053.03,21.9,0.63183,0.00022,12.14766]
[1780487162486,53.2,67053.05,21.9,0.63183,0.00022,12.14771]
[1780487164997,53.21,67052.06,21.9,0.6316,0.00022,12.14995]
[1780487169405,53.21,67052.42,21.9,0.63167,0.00022,12.14925]
[1780487169508,53.21,67050.45,21.9,0.63124,0.00022,12.1536]
[1780487169953,53.21,67050.45,21.9,0.63124,0.00022,12.1536]
[1780487170515,53.21,67050.49,21.9,0.63124,0.00022,12.15353]
[1780487171713,53.21,67050.49,21.9,0.63124,0.00022,12.15353]
[1780487171759,53.21,67050.05,21.9,0.63115,0.00022,12.15451]
[1780487172529,53.21,67050.21,21.9,0.63118,0.00022,12.15418]
[1780487175827,53.22,67050.49,21.9,0.63124,0.00022,12.15362]
[1780487179599,53.22,67050.23,21.9,0.63117,0.00022,12.15425]
[1780487179704,53.22,67049.59,21.9,0.63103,0.00022,12.15567]
[1780487180651,53.22,67044.71,21.9,0.62996,0.00022,12.16633]
[1780487181595,53.22,67040.56,21.9,0.62904,0.00022,12.17532]
[1780487187637,53.22,67041.22,21.9,0.62918,0.00022,12.17393]
[1780487188018,53.22,67041.22,21.9,0.62918,0.00022,12.17393]
[1780487188644,53.22,67046.6,21.9,0.63037,0.00022,12.16226]
[1780487189651,53.22,67049.05,21.9,0.63091,0.00022,12.15692]
[1780487194688,53.23,67049.28,21.9,0.631,0.00022,12.15097]
[1780487196070,53.23,67049.18,21.9,0.63097,0.00022,12.1512]
[1780487196702,53.23,67046.65,21.9,0.63042,0.00022,12.15675]
[1780487201737,53.23,67045.43,21.9,0.63013,0.00022,12.15953]
[1780487202505,53.23,67045.43,21.9,0.63013,0.00022,12.15953]
[1780487203702,53.23,67044.65,21.9,0.62996,0.00022,12.16124]
[1780487205770,53.23,67040.74,21.9,0.6291,0.00022,12.16973]
[1780487207784,53.24,67037.73,21.9,0.62842,0.00022,12.17634]
[1780487213244,53.25,67036.9,21.9,0.62821,0.00022,12.17843]
[1780487215638,53.26,67036.94,21.9,0.62821,0.00022,12.17846]
[1780487216079,53.26,67036.05,21.9,0.628,0.00022,12.18043]
[1780487216579,53.26,67036.05,21.9,0.628,0.00022,12.18043]
[1780487216680,53.26,67032.64,21.9,0.62725,0.00022,12.18775]
[1780487217581,53.26,67032.64,21.9,0.62725,0.00022,12.18775]
[1780487218079,53.27,67031.27,21.9,0.62694,0.00022,12.19071]
[1780487218580,53.27,67031.27,21.9,0.62694,0.00022,12.19071]
[1780487218641,53.27,67029.18,21.9,0.62647,0.00022,12.19518]
[1780487219081,53.27,67029.18,21.9,0.62647,0.00022,12.19518]
[1780487219581,53.27,67029.18,21.9,0.62647,0.00022,12.19518]
[1780487220082,53.27,67029.21,21.9,0.62648,0.00022,12.19516]
[1780487221083,53.27,67029.15,21.9,0.62646,0.00022,12.19533]
[1780487221583,53.27,67029.15,21.9,0.62646,0.00022,12.19533]
[1780487229845,53.29,67029.16,21.9,0.62642,0.00022,12.19568]
[1780487233463,53.3,67029.09,21.9,0.62639,0.00022,12.19601]
[1780487233513,53.3,67029.09,21.9,0.62639,0.00022,12.19601]
[1780487233657,53.3,67029.09,21.9,0.62639,0.00022,12.19601]
[1780487233801,53.3,67029.09,21.9,0.62639,0.00022,12.19601]
[1780487233725,53.3,67029.09,21.9,0.62639,0.00022,12.19605]
[1780487234766,53.3,67029.09,21.9,0.62639,0.00022,12.19605]
[1780487234506,53.3,67022.49,21.9,0.62493,0.00022,12.20993]
[1780487234812,53.3,67022.49,21.9,0.62493,0.00022,12.20993]
[1780487235063,53.3,67022.49,21.9,0.62493,0.00022,12.20993]
[1780487235328,53.3,67022.49,21.9,0.62493,0.00022,12.20993]
[1780487235393,53.3,67017.75,21.9,0.62387,0.00022,12.2198]
[1780487236594,53.3,67012.14,21.9,0.62263,0.00022,12.23135]
[1780487236928,53.3,67012.14,21.9,0.62263,0.00022,12.23135]
[1780487237550,53.3,67012.14,21.9,0.62263,0.00022,12.23135]
[1780487237647,53.31,67006.77,21.9,0.62144,0.00022,12.24229]
[1780487237899,53.31,67006.77,21.9,0.62144,0.00022,12.24229]
[1780487238217,53.31,67006.77,21.9,0.62144,0.00022,12.24229]
[1780487242715,53.31,67008.09,21.9,0.62173,0.00022,12.23967]
[1780487242849,53.31,67008.12,21.9,0.62173,0.00022,12.23962]
[1780487243450,53.31,67008.12,21.9,0.62173,0.00022,12.23962]
[1780487243791,53.31,67008.12,21.9,0.62173,0.00022,12.23962]
[1780487243486,53.31,67010.84,21.9,0.62233,0.00022,12.2341]
[1780487245634,53.31,67010.43,21.9,0.62224,0.00022,12.23495]
[1780487246058,53.31,67009.74,21.9,0.62209,0.00022,12.23637]
[1780487246072,53.31,67005.88,21.9,0.62123,0.00022,12.24422]
[1780487247670,53.31,67005.88,21.9,0.62123,0.00022,12.24422]
[1780487253131,53.31,67004.31,21.9,0.62092,0.00022,12.24195]
[1780487257968,53.32,67003.2,21.9,0.62067,0.00022,12.24423]
[1780487258259,53.32,67003.2,21.9,0.62067,0.00022,12.24423]
[1780487258304,53.32,67003.2,21.9,0.62067,0.00022,12.24423]
[1780487258501,53.32,67001.64,21.9,0.62032,0.00022,12.24736]
[1780487259148,53.32,66997.68,21.9,0.61944,0.00022,12.25528]
[1780487260155,53.32,66993.91,21.9,0.61861,0.00022,12.26275]
[1780487261488,53.32,66993.91,21.9,0.61861,0.00022,12.26275]
[1780487263702,53.32,66988.5,21.9,0.6174,0.00022,12.27336]
[1780487267204,53.32,66990.54,21.9,0.61785,0.00022,12.26943]
[1780487270225,53.32,66988.09,21.9,0.61731,0.00022,12.2742]
[1780487272239,53.32,66983.38,21.9,0.61625,0.00022,12.28343]
[1780487277274,53.33,66983.53,21.9,0.61627,0.00022,12.28331]
[1780487282309,53.34,66987.51,21.9,0.61715,0.00022,12.27567]
[1780487286495,53.33,66988.96,21.9,0.61747,0.00022,12.2728]
[1780487287344,53.33,66990.96,21.9,0.61792,0.00022,12.26886]
[1780487288306,53.33,66990.96,21.9,0.61792,0.00022,12.26886]
[1780487288720,53.33,66990.96,21.9,0.61792,0.00022,12.26886]
[1780487288821,53.33,66993.39,21.9,0.61846,0.00022,12.26408]
[1780487289357,53.33,66996.14,21.9,0.61907,0.00022,12.25863]
[1780487290365,53.33,66999.03,21.9,0.61971,0.00022,12.25289]
[1780487293694,53.33,67000.17,21.9,0.61996,0.00022,12.25062]
[1780487293856,53.33,67000.17,21.9,0.61996,0.00022,12.25062]
[1780487293937,53.33,66999.84,21.9,0.61989,0.00022,12.25128]
[1780487294393,53.33,66997.05,21.9,0.61927,0.00022,12.25684]
[1780487295400,53.33,66988.89,21.9,0.61746,0.00022,12.27293]
[1780487300435,53.34,66988.62,21.9,0.61739,0.00022,12.2735]
[1780487305470,53.34,66989.22,21.9,0.61752,0.00022,12.27237]
[1780487310507,53.34,66989.45,21.9,0.61757,0.00022,12.27195]
[1780487314535,53.34,66985.59,21.9,0.61675,0.00022,12.27407]
[1780487315541,53.35,66981.97,21.9,0.61594,0.00022,12.28111]
[1780487317556,53.35,66979.08,21.9,0.61529,0.00022,12.28672]
[1780487322591,53.36,66979.63,21.9,0.61539,0.00022,12.28581]
[1780487327626,53.37,66980.62,21.9,0.6156,0.00022,12.28406]
[1780487333669,53.38,66980.88,21.9,0.61564,0.00022,12.28373]
[1780487338704,53.38,66980.15,21.9,0.61546,0.00022,12.28528]
[1780487343816,53.39,66980.96,21.9,0.61563,0.00022,12.28382]
[1780487344305,53.39,66981.21,21.9,0.61568,0.00022,12.28335]
[1780487347620,53.39,66984.26,21.9,0.61635,0.00022,12.27756]
[1780487347670,53.39,66984.26,21.9,0.61635,0.00022,12.27756]
[1780487347767,53.4,66988.08,21.9,0.6172,0.00022,12.27019]
[1780487348040,53.4,66988.08,21.9,0.6172,0.00022,12.27019]
[1780487348043,53.4,66988.08,21.9,0.6172,0.00022,12.27019]
[1780487348774,53.4,66993.93,21.9,0.6185,0.00022,12.25873]
[1780487349895,53.4,66993.93,21.9,0.6185,0.00022,12.25873]
[1780487349922,53.4,66999.35,21.9,0.6197,0.00022,12.24799]
[1780487350788,53.4,67001.6,21.9,0.6202,0.00022,12.2435]
[1780487355823,53.41,67000.15,21.9,0.61985,0.00022,12.24671]
[1780487356323,53.41,67000.15,21.9,0.61985,0.00022,12.24671]
[1780487356830,53.41,67000.5,21.9,0.61992,0.00022,12.24608]
[1780487359139,53.41,67001.43,21.9,0.62012,0.00022,12.24423]
[1780487359169,53.41,67001.43,21.9,0.62012,0.00022,12.24423]
[1780487359564,53.41,67001.43,21.9,0.62012,0.00022,12.24423]
[1780487359851,53.42,67004.29,21.9,0.62076,0.00022,12.2385]
[1780487360019,53.42,67004.29,21.9,0.62076,0.00022,12.2385]
[1780487360859,53.42,67006.92,21.9,0.62134,0.00022,12.23321]
[1780487362099,53.42,67008.5,21.9,0.62168,0.00022,12.23008]
[1780487362396,53.42,67008.5,21.9,0.62168,0.00022,12.23008]
[1780487362534,53.42,67008.5,21.9,0.62168,0.00022,12.23008]
[1780487362873,53.42,67003.44,21.9,0.62056,0.00022,12.24032]
[1780487363880,53.42,66997.37,21.9,0.61921,0.00022,12.25242]
[1780487365894,53.42,66997.32,21.9,0.6192,0.00022,12.25253]
[1780487367924,53.42,66995.95,21.9,0.6189,0.00022,12.25524]
[1780487368122,53.42,66994.66,21.9,0.61861,0.00022,12.25778]
[1780487369829,53.42,66994.33,21.9,0.61854,0.00022,12.25843]
[1780487369922,53.42,66995.28,21.9,0.61875,0.00022,12.25655]
[1780487371587,53.42,66994.85,21.9,0.61865,0.00022,12.2574]
[1780487375926,53.42,66994.28,21.9,0.61857,0.00022,12.25302]
[1780487376011,53.42,66994.22,21.9,0.61856,0.00022,12.25314]
[1780487376031,53.42,66994.52,21.9,0.61863,0.00022,12.25254]
[1780487376972,53.42,66999.98,21.9,0.61984,0.00022,12.24172]
[1780487379126,53.42,67001.29,21.9,0.62013,0.00022,12.2391]
[1780487380797,53.42,67000.99,21.9,0.62006,0.00022,12.23971]
[1780487380838,53.42,67000.99,21.9,0.62006,0.00022,12.23971]
[1780487380842,53.42,66999.6,21.9,0.61975,0.00022,12.24248]
[1780487381738,53.42,66999.6,21.9,0.61975,0.00022,12.24248]
[1780487383022,53.42,66995.13,21.9,0.61876,0.00022,12.25134]
[1780487386063,53.42,66995.95,21.9,0.61894,0.00022,12.24971]
[1780487387128,53.42,66996.25,21.9,0.61901,0.00022,12.24912]
[1780487387219,53.42,66996.6,21.9,0.61909,0.00022,12.24842]
[1780487388951,53.42,66998.69,21.9,0.61955,0.00022,12.24428]
[1780487390715,53.42,66999.48,21.9,0.61973,0.00022,12.24271]
[1780487390768,53.42,67002.95,21.9,0.6205,0.00022,12.23578]
[1780487391964,53.42,67002.95,21.9,0.6205,0.00022,12.23578]
[1780487392085,53.43,67002.04,21.9,0.62028,0.00022,12.23772]
[1780487396649,53.43,67002.42,21.9,0.62037,0.00022,12.23698]
[1780487396756,53.43,67002.42,21.9,0.62037,0.00022,12.23698]
[1780487397315,53.43,67002.84,21.9,0.62046,0.00022,12.23614]
[1780487397831,53.43,67002.84,21.9,0.62046,0.00022,12.23614]
[1780487397881,53.43,67007.47,21.9,0.62148,0.00022,12.22684]
[1780487398318,53.43,67007.47,21.9,0.62148,0.00022,12.22684]
[1780487398400,53.43,67011.69,21.9,0.62241,0.00022,12.21833]
[1780487404218,53.44,67012.87,21.9,0.62265,0.00022,12.21614]
[1780487404371,53.44,67012.87,21.9,0.62265,0.00022,12.21614]
[1780487404434,53.44,67012.87,21.9,0.62265,0.00022,12.21614]
[1780487404820,53.44,67012.87,21.9,0.62265,0.00022,12.21614]
[1780487405878,53.44,67013.01,21.9,0.62268,0.00022,12.21589]
[1780487405985,53.44,67021.46,21.9,0.62454,0.00022,12.19856]
[1780487406183,53.44,67028.15,21.9,0.62601,0.00022,12.18466]
[1780487407324,53.44,67028.15,21.9,0.62601,0.00022,12.18466]
[1780487408198,53.45,67022.03,21.9,0.62466,0.00022,12.19746]
[1780487409348,53.45,67022.03,21.9,0.62466,0.00022,12.19746]
[1780487412325,53.45,67022.37,21.9,0.62472,0.00022,12.19689]
[1780487413233,53.46,67025.92,21.9,0.6255,0.00022,12.18957]
[1780487418268,53.47,67026.04,21.9,0.62551,0.00022,12.18951]
[1780487422340,53.47,67027.97,21.9,0.62592,0.00022,12.18559]
[1780487426844,53.48,67026.39,21.9,0.62556,0.00022,12.18905]
[1780487427845,53.48,67026.51,21.9,0.62558,0.00022,12.18884]
[1780487431362,53.49,67021.78,21.9,0.62456,0.00022,12.19334]
[1780487435218,53.49,67020.04,21.9,0.62417,0.00022,12.19703]
[1780487435827,53.49,67020.04,21.9,0.62417,0.00022,12.19703]
[1780487435877,53.49,67020.04,21.9,0.62417,0.00022,12.19703]
[1780487435966,53.49,67020.04,21.9,0.62417,0.00022,12.19703]
[1780487436026,53.49,67020.04,21.9,0.62417,0.00022,12.19703]
[1780487436036,53.49,67019.08,21.9,0.62396,0.00022,12.19903]
[1780487436169,53.49,67019.08,21.9,0.62396,0.00022,12.19903]
[1780487436299,53.49,67019.08,21.9,0.62396,0.00022,12.19903]
[1780487436649,53.49,67019.08,21.9,0.62396,0.00022,12.19903]
[1780487436658,53.5,67009.15,21.9,0.62176,0.00022,12.21932]
[1780487437404,53.5,66999.71,21.9,0.61967,0.00022,12.23825]
[1780487440359,53.5,66999.75,21.9,0.61968,0.00022,12.23817]
[1780487442297,53.5,66999.21,21.9,0.61956,0.00022,12.23924]
[1780487445460,53.5,66996.49,21.9,0.61896,0.00022,12.24461]
[1780487446467,53.49,66993.91,21.9,0.61839,0.00022,12.24969]
[1780487447474,53.5,66990.71,21.9,0.61767,0.00022,12.25599]
[1780487449488,53.5,66993.91,21.9,0.61838,0.00022,12.24976]
[1780487454523,53.51,66996.38,21.9,0.61891,0.00022,12.24505]
[1780487459558,53.51,66995.44,21.9,0.61869,0.00022,12.24702]
[1780487463586,53.52,66993.11,21.9,0.61816,0.00022,12.25169]
[1780487466730,53.52,66992.54,21.9,0.61803,0.00022,12.25285]
[1780487467028,53.52,66992.54,21.9,0.61803,0.00022,12.25285]
[1780487472649,53.53,66992.39,21.9,0.61799,0.00022,12.25327]
[1780487474667,53.53,66990.11,21.9,0.61748,0.00022,12.25776]
[1780487479701,53.53,66989.99,21.9,0.61744,0.00022,12.25808]
[1780487484631,53.54,66989.98,21.9,0.61743,0.00022,12.25816]
[1780487484742,53.54,66987.17,21.9,0.61681,0.00022,12.26363]
[1780487486756,53.54,66983.64,21.9,0.61602,0.00022,12.27047]
[1780487491791,53.54,66983.67,21.9,0.61607,0.00022,12.26497]
[1780487496826,53.54,66981.76,21.9,0.61564,0.00022,12.26867]
[1780487501567,53.54,66980.1,21.9,0.61527,0.00022,12.27187]
[1780487501861,53.55,66983.68,21.9,0.61606,0.00022,12.26502]
[1780487503875,53.55,66986.18,21.9,0.61661,0.00022,12.26024]
[1780487508910,53.55,66986.56,21.9,0.61669,0.00022,12.25957]
[1780487509139,53.55,66986.56,21.9,0.61669,0.00022,12.25957]
[1780487509917,53.55,66991.48,21.9,0.61778,0.00022,12.25003]
[1780487510924,53.55,66994.09,21.9,0.61836,0.00022,12.24494]
[1780487515959,53.56,66994.02,21.9,0.61833,0.00022,12.24519]
[1780487520994,53.56,66994.43,21.9,0.61841,0.00022,12.24451]
[1780487521209,53.56,66994.43,21.9,0.61841,0.00022,12.24451]
[1780487521439,53.56,66994.43,21.9,0.61841,0.00022,12.24451]
[1780487522001,53.57,66998.81,21.9,0.61938,0.00022,12.2359]
[1780487522322,53.57,66998.81,21.9,0.61938,0.00022,12.2359]
[1780487522669,53.57,66998.81,21.9,0.61938,0.00022,12.2359]
[1780487522787,53.57,66998.81,21.9,0.61938,0.00022,12.2359]
[1780487522925,53.57,66998.81,21.9,0.61938,0.00022,12.2359]
[1780487523008,53.57,67002.19,21.9,0.62012,0.00022,12.22919]
[1780487524017,53.57,66997.59,21.9,0.6191,0.00022,12.23836]
[1780487524420,53.57,66997.59,21.9,0.6191,0.00022,12.23836]
[1780487525022,53.57,66997.6,21.9,0.6191,0.00022,12.2384]
[1780487527509,53.57,66998.0,21.9,0.61919,0.00022,12.2376]
[1780487528042,53.57,66998.85,21.9,0.61938,0.00022,12.23591]
[1780487529050,53.57,67001.74,21.9,0.62002,0.00022,12.23018]
[1780487532654,53.57,67001.49,21.9,0.61996,0.00022,12.23067]
[1780487533078,53.57,67002.1,21.9,0.6201,0.00022,12.22946]
[1780487533707,53.57,67002.1,21.9,0.6201,0.00022,12.22946]
[1780487534085,53.57,67005.91,21.9,0.62093,0.00022,12.22191]
[1780487535038,53.57,67005.91,21.9,0.62093,0.00022,12.22191]
[1780487535092,53.58,67011.71,21.9,0.62221,0.00022,12.21028]
[1780487541135,53.59,67010.3,21.9,0.62187,0.00022,12.21338]
[1780487546170,53.6,67009.44,21.9,0.62166,0.00022,12.21531]
[1780487547279,53.6,67007.61,21.9,0.62125,0.00022,12.21908]
[1780487548185,53.6,67007.71,21.9,0.62127,0.00022,12.21888]
[1780487549210,53.6,67007.71,21.9,0.62127,0.00022,12.21888]
[1780487549251,53.6,67007.61,21.9,0.62125,0.00022,12.21909]
[1780487550257,53.6,67007.61,21.9,0.62125,0.00022,12.21909]
[1780487550324,53.61,67007.51,21.9,0.62122,0.00022,12.21934]
[1780487556242,53.61,67008.29,21.9,0.62143,0.00022,12.21232]
[1780487558546,53.61,67008.36,21.9,0.62145,0.00022,12.21219]
[1780487558550,53.61,67008.36,21.9,0.62145,0.00022,12.21219]
[1780487559549,53.61,67008.36,21.9,0.62145,0.00022,12.2122]
[1780487560285,53.61,67008.68,21.9,0.62152,0.00022,12.21156]
[1780487560387,53.61,67010.14,21.9,0.62184,0.00022,12.20863]
[1780487566311,53.62,67010.2,21.9,0.62183,0.00022,12.20875]
[1780487571346,53.63,67010.28,21.9,0.62182,0.00022,12.20879]
[1780487576381,53.64,67010.67,21.9,0.62189,0.00022,12.2082]
[1780487582426,53.65,67010.43,21.9,0.62181,0.00022,12.20891]
[1780487585142,53.65,67010.85,21.9,0.6219,0.00022,12.2081]
[1780487585721,53.66,67010.56,21.9,0.62184,0.00022,12.20872]
[1780487587249,53.66,67010.55,21.9,0.62183,0.00022,12.20881]
[1780487588182,53.66,67010.55,21.9,0.62183,0.00022,12.20881]
[1780487587462,53.66,67010.3,21.9,0.62177,0.00022,12.20936]
[1780487588283,53.66,67010.3,21.9,0.62177,0.00022,12.20936]
[1780487593134,53.67,67009.71,21.9,0.62163,0.00022,12.21067]
[1780487593213,53.67,67009.71,21.9,0.62163,0.00022,12.21067]
[1780487593185,53.67,67009.21,21.9,0.62151,0.00022,12.21171]
[1780487593660,53.67,67009.21,21.9,0.62151,0.00022,12.21171]
[1780487593714,53.67,67004.3,21.9,0.62042,0.00022,12.22157]
[1780487594514,53.67,67001.76,21.9,0.61986,0.00022,12.22662]
[1780487595521,53.67,66997.87,21.9,0.619,0.00022,12.2343]
[1780487596677,53.67,66997.87,21.9,0.619,0.00022,12.2343]
[1780487602570,53.67,66999.95,21.9,0.61947,0.00022,12.23016]
[1780487603537,53.67,66999.95,21.9,0.61947,0.00022,12.23016]
[1780487603578,53.67,66999.95,21.9,0.61947,0.00022,12.23016]
[1780487604586,53.67,66993.23,21.9,0.61798,0.00022,12.24335]
[1780487605593,53.67,66990.83,21.9,0.61745,0.00022,12.248]
[1780487607948,53.67,66990.71,21.9,0.61743,0.00022,12.24822]
[1780487607973,53.67,66990.71,21.9,0.61743,0.00022,12.24822]
[1780487610570,53.67,66991.72,21.9,0.61765,0.00022,12.24621]
[1780487612641,53.66,66989.17,21.9,0.61714,0.00022,12.24563]
[1780487618684,53.66,66989.45,21.9,0.6172,0.00022,12.24508]
[1780487623719,53.66,66990.5,21.9,0.61743,0.00022,12.24307]
[1780487626740,53.67,66985.31,21.9,0.61628,0.00022,12.25311]
[1780487630277,53.66,66983.55,21.9,0.61589,0.00022,12.25647]
[1780487630283,53.66,66983.55,21.9,0.61589,0.00022,12.25647]
[1780487631068,53.66,66983.55,21.9,0.61589,0.00022,12.25647]
[1780487631169,53.66,66990.0,21.9,0.61732,0.00022,12.24404]
[1780487632023,53.66,66990.0,21.9,0.61732,0.00022,12.24404]
[1780487632073,53.66,66994.36,21.9,0.61829,0.00022,12.23553]
[1780487632782,53.67,67001.45,21.9,0.61985,0.00022,12.22164]
[1780487634586,53.67,67001.54,21.9,0.61986,0.00022,12.22152]
[1780487634828,53.67,67001.54,21.9,0.61986,0.00022,12.22152]
[1780487635154,53.67,67001.54,21.9,0.61986,0.00022,12.22152]
[1780487635711,53.67,67001.42,21.9,0.61983,0.00022,12.22181]
[1780487635803,53.68,67004.61,21.9,0.62053,0.00022,12.21553]
[1780487636810,53.68,67007.51,21.9,0.62116,0.00022,12.20978]
[1780487639834,53.68,67005.25,21.9,0.62065,0.00022,12.21443]
[1780487641041,53.68,67005.25,21.9,0.62065,0.00022,12.21443]
[1780487641073,53.69,67005.14,21.9,0.62062,0.00022,12.2147]
[1780487641818,53.69,67005.14,21.9,0.62062,0.00022,12.2147]
[1780487642368,53.69,67005.03,21.9,0.6206,0.00022,12.21492]
[1780487642854,53.69,67005.32,21.9,0.62066,0.00022,12.21434]
[1780487643861,53.69,67002.87,21.9,0.62012,0.00022,12.21927]
[1780487644772,53.69,67002.87,21.9,0.62012,0.00022,12.21927]
[1780487644868,53.69,67002.07,21.9,0.61993,0.00022,12.22091]
[1780487646185,53.69,67002.07,21.9,0.61993,0.00022,12.22091]
[1780487646730,53.69,67001.01,21.9,0.6197,0.00022,12.22301]
[1780487647336,53.69,67001.55,21.9,0.61982,0.00022,12.22193]
[1780487647889,53.69,67002.23,21.9,0.61997,0.00022,12.22058]
[1780487650088,53.69,67002.79,21.9,0.62009,0.00022,12.21952]
[1780487650908,53.7,67003.87,21.9,0.62032,0.00022,12.21743]
[1780487651089,53.7,67003.87,21.9,0.62032,0.00022,12.21743]
[1780487651137,53.7,67003.87,21.9,0.62032,0.00022,12.21743]
[1780487651181,53.7,67006.54,21.9,0.62091,0.00022,12.21215]
[1780487654272,53.7,67005.52,21.9,0.62068,0.00022,12.2142]
[1780487654938,53.7,67005.53,21.9,0.62068,0.00022,12.21418]
[1780487655494,53.7,67005.53,21.9,0.62068,0.00022,12.21418]
[1780487655945,53.7,67005.37,21.9,0.62064,0.00022,12.21455]
[1780487660980,53.7,67005.98,21.9,0.62078,0.00022,12.21335]
[1780487666015,53.7,67005.73,21.9,0.62072,0.00022,12.21386]
[1780487671050,53.71,67006.56,21.9,0.62094,0.00022,12.20672]
[1780487673814,53.71,67006.78,21.9,0.62099,0.00022,12.20629]
[1780487674484,53.71,67006.77,21.9,0.62099,0.00022,12.20631]
[1780487675277,53.71,67006.77,21.9,0.62099,0.00022,12.20631]
[1780487675377,53.71,67007.2,21.9,0.62108,0.00022,12.20546]
[1780487675864,53.71,67007.2,21.9,0.62108,0.00022,12.20546]
[1780487676285,53.71,67007.2,21.9,0.62108,0.00022,12.20546]
[1780487676291,53.71,66999.91,21.9,0.61947,0.00022,12.21996]
[1780487677094,53.71,66995.14,21.9,0.61842,0.00022,12.22933]
[1780487680637,53.71,66995.19,21.9,0.61843,0.00022,12.2292]
[1780487680756,53.71,66995.19,21.9,0.61843,0.00022,12.2292]
[1780487681287,53.71,66995.19,21.9,0.61843,0.00022,12.2292]
[1780487681122,53.7,66994.67,21.9,0.61832,0.00022,12.23021]
[1780487682129,53.7,66986.79,21.9,0.61657,0.00022,12.24549]
[1780487682470,53.7,66986.79,21.9,0.61657,0.00022,12.24549]
[1780487683136,53.7,66984.59,21.9,0.61608,0.00022,12.24973]
[1780487688318,53.71,66984.82,21.9,0.61612,0.00022,12.24938]
[1780487695675,53.72,66985.59,21.9,0.61629,0.00022,12.248]
[1780487695707,53.72,66985.59,21.9,0.61629,0.00022,12.248]
[1780487696228,53.72,66991.18,21.9,0.61752,0.00022,12.23722]
[1780487697145,53.72,66991.18,21.9,0.61752,0.00022,12.23722]
[1780487697235,53.72,66996.82,21.9,0.61877,0.00022,12.22622]
[1780487698324,53.72,66996.82,21.9,0.61877,0.00022,12.22622]
[1780487699249,53.72,66996.75,21.9,0.61875,0.00022,12.22642]
[1780487700622,53.72,66996.71,21.9,0.61874,0.00022,12.22654]
[1780487701233,53.72,66996.71,21.9,0.61874,0.00022,12.22654]
[1780487701266,53.72,66997.88,21.9,0.61899,0.00022,12.22426]
[1780487701352,53.72,66997.88,21.9,0.61899,0.00022,12.22426]
[1780487702273,53.72,67002.86,21.9,0.62009,0.00022,12.21442]
[1780487704287,53.73,67005.39,21.9,0.62064,0.00022,12.2095]
[1780487706301,53.73,67008.45,21.9,0.62131,0.00022,12.20347]
[1780487709943,53.74,67009.27,21.9,0.62148,0.00022,12.20195]
[1780487710942,53.74,67009.13,21.9,0.62144,0.00022,12.20227]
[1780487711337,53.74,67007.07,21.9,0.62098,0.00022,12.20647]
[1780487712345,53.75,67005.01,21.9,0.62052,0.00022,12.21062]
[1780487713393,53.75,67005.01,21.9,0.62052,0.00022,12.21062]
[1780487714069,53.75,67005.01,21.9,0.62052,0.00022,12.21062]
[1780487715365,53.75,67007.35,21.9,0.62102,0.00022,12.20608]
[1780487721192,53.76,67008.71,21.9,0.62131,0.00022,12.20351]
[1780487724428,53.77,67011.18,21.9,0.62183,0.00022,12.19873]
[1780487729463,53.78,67011.92,21.9,0.62198,0.00022,12.19739]
[1780487735505,53.79,67011.38,21.9,0.62189,0.00022,12.19316]
[1780487740540,53.79,67011.3,21.9,0.62186,0.00022,12.19347]
[1780487744625,53.8,67010.95,21.9,0.62177,0.00022,12.19427]
[1780487748121,53.8,67011.03,21.9,0.62178,0.00022,12.19421]
[1780487751568,53.81,67010.98,21.9,0.62175,0.00022,12.19443]
[1780487756663,53.82,67010.84,21.9,0.6217,0.00022,12.1949]
[1780487757667,53.82,67014.76,21.9,0.62256,0.00022,12.18703]
[1780487758705,53.82,67014.76,21.9,0.62256,0.00022,12.18703]
[1780487762703,53.83,67006.72,21.9,0.62078,0.00022,12.20328]
[1780487763402,53.83,67006.72,21.9,0.62078,0.00022,12.20328]
[1780487763710,53.83,67001.7,21.9,0.61967,0.00022,12.21327]
[1780487764874,53.83,67001.7,21.9,0.61967,0.00022,12.21327]
[1780487765321,53.83,67001.7,21.9,0.61967,0.00022,12.21327]
[1780487765357,53.83,67002.25,21.9,0.61979,0.00022,12.21218]
[1780487770758,53.84,67001.96,21.9,0.61971,0.00022,12.21298]
[1780487772750,53.84,67001.57,21.9,0.61962,0.00022,12.21379]
[1780487772774,53.84,67002.13,21.9,0.61973,0.00022,12.21274]
[1780487774788,53.85,67000.11,21.9,0.61928,0.00022,12.2168]
[1780487780830,53.86,66999.82,21.9,0.61919,0.00022,12.21766]
[1780487783990,53.87,66999.88,21.9,0.61919,0.00022,12.21763]
[1780487784361,53.87,66999.88,21.9,0.61918,0.00022,12.21768]
[1780487785203,53.87,67004.52,21.9,0.6202,0.00022,12.20858]
[1780487786873,53.88,67007.67,21.9,0.62089,0.00022,12.20241]
[1780487791911,53.89,67007.73,21.9,0.62093,0.00022,12.19696]
[1780487795938,53.9,67005.19,21.9,0.62035,0.00022,12.20215]
[1780487800974,53.9,67006.72,21.9,0.62067,0.00022,12.1993]
[1780487806012,53.91,67006.02,21.9,0.6205,0.00022,12.20088]
[1780487807693,53.92,67006.37,21.9,0.62057,0.00022,12.20022]
[1780487808329,53.92,67006.37,21.9,0.62057,0.00022,12.20022]
[1780487808372,53.92,67012.29,21.9,0.62187,0.00022,12.18844]
[1780487808946,53.92,67012.29,21.9,0.62187,0.00022,12.18844]
[1780487809041,53.92,67017.18,21.9,0.62294,0.00022,12.17861]
[1780487811055,53.92,67019.9,21.9,0.62354,0.00022,12.17312]
[1780487811714,53.92,67019.9,21.9,0.62354,0.00022,12.17312]
[1780487812479,53.92,67020.79,21.9,0.62373,0.00022,12.17132]
[1780487813228,53.92,67020.79,21.9,0.62373,0.00022,12.17132]
[1780487813498,53.92,67022.32,21.9,0.62407,0.00022,12.16822]
[1780487814076,53.92,67023.06,21.9,0.62423,0.00022,12.16673]
[1780487814543,53.92,67023.06,21.9,0.62423,0.00022,12.16673]
[1780487814620,53.92,67023.06,21.9,0.62423,0.00022,12.16673]
[1780487814628,53.92,67023.06,21.9,0.62423,0.00022,12.16673]
[1780487815083,53.92,67023.59,21.9,0.62434,0.00022,12.16566]
[1780487816338,53.92,67023.59,21.9,0.62434,0.00022,12.16566]
[1780487817097,53.93,67020.67,21.9,0.62369,0.00022,12.17167]
[1780487819111,53.93,67018.47,21.9,0.62321,0.00022,12.17618]
[1780487820537,53.93,67018.4,21.9,0.62319,0.00022,12.17634]
[1780487821363,53.93,67015.62,21.9,0.62258,0.00022,12.18198]
[1780487822132,53.93,67012.71,21.9,0.62194,0.00022,12.18785]
[1780487822535,53.93,67012.71,21.9,0.62194,0.00022,12.18785]
[1780487823048,53.93,67012.71,21.9,0.62194,0.00022,12.18785]
[1780487828458,53.94,67012.17,21.9,0.62181,0.00022,12.18906]
[1780487829181,53.94,67008.67,21.9,0.62103,0.00022,12.1961]
[1780487829651,53.94,67008.67,21.9,0.62103,0.00022,12.1961]
[1780487830188,53.94,67005.87,21.9,0.62041,0.00022,12.20169]
[1780487830702,53.94,67005.87,21.9,0.62041,0.00022,12.20169]
[1780487836047,53.95,67006.36,21.9,0.6205,0.00022,12.2009]
[1780487836088,53.95,67006.36,21.9,0.6205,0.00022,12.2009]
[1780487836113,53.95,67006.36,21.9,0.6205,0.00022,12.2009]
[1780487836232,53.95,67006.36,21.9,0.6205,0.00022,12.2009]
[1780487836464,53.95,67006.36,21.9,0.6205,0.00022,12.2009]
[1780487836334,53.95,67000.83,21.9,0.61928,0.00022,12.21184]
[1780487837237,53.95,66993.76,21.9,0.61772,0.00022,12.22561]
[1780487839603,53.95,66991.95,21.9,0.61733,0.00022,12.22907]
[1780487840258,53.95,66991.63,21.9,0.61726,0.00022,12.22966]
[1780487840991,53.95,66991.63,21.9,0.61726,0.00022,12.22966]
[1780487841265,53.95,66991.98,21.9,0.61734,0.00022,12.229]
[1780487841527,53.95,66991.98,21.9,0.61734,0.00022,12.229]
[1780487842132,53.95,66991.98,21.9,0.61734,0.00022,12.229]
[1780487843708,53.95,66992.12,21.9,0.61737,0.00022,12.22869]
[1780487845164,53.95,66991.98,21.9,0.61734,0.00022,12.22894]
[1780487845293,53.94,66992.92,21.9,0.61755,0.00022,12.22711]
[1780487848314,53.95,66996.05,21.9,0.61823,0.00022,12.22116]
[1780487853349,53.96,66995.53,21.9,0.61813,0.00022,12.21691]
[1780487858384,53.98,66994.77,21.9,0.61794,0.00022,12.21859]
[1780487864426,53.99,66995.49,21.9,0.61808,0.00022,12.21744]
[1780487867712,54.0,66995.27,21.9,0.61801,0.00022,12.21802]
[1780487868455,54.0,66995.28,21.9,0.61801,0.00022,12.21805]
[1780487871340,54.0,66995.45,21.9,0.61805,0.00022,12.21769]
[1780487871475,54.0,66996.06,21.9,0.61819,0.00022,12.21649]
[1780487872111,54.0,66996.06,21.9,0.61819,0.00022,12.21649]
[1780487872273,54.0,66996.06,21.9,0.61819,0.00022,12.21649]
[1780487872414,54.0,66996.06,21.9,0.61819,0.00022,12.21649]
[1780487874175,54.0,66996.23,21.9,0.61821,0.00022,12.21626]
[1780487874495,54.0,66991.95,21.9,0.61727,0.00022,12.22458]
[1780487874543,54.0,66991.95,21.9,0.61727,0.00022,12.22458]
[1780487875503,54.0,66991.17,21.9,0.61709,0.00022,12.22608]
[1780487876417,54.0,66991.17,21.9,0.61709,0.00022,12.22608]
[1780487876510,54.01,66990.78,21.9,0.617,0.00022,12.22686]
[1780487879731,54.01,66990.59,21.9,0.61696,0.00022,12.22728]
[1780487879827,54.01,66990.18,21.9,0.61686,0.00022,12.22813]
[1780487881313,54.01,66987.94,21.9,0.61636,0.00022,12.23244]
[1780487881546,54.02,66984.67,21.9,0.61564,0.00022,12.23869]
[1780487882553,54.02,66981.77,21.9,0.615,0.00022,12.24419]
[1780487886085,54.02,66980.99,21.9,0.61482,0.00022,12.24569]
[1780487889753,54.02,66983.83,21.9,0.61544,0.00022,12.2404]
[1780487889971,54.02,66983.83,21.9,0.61544,0.00022,12.2404]
[1780487893560,54.02,66983.85,21.9,0.61544,0.00022,12.24039]
[1780487893634,54.02,66983.73,21.9,0.61542,0.00022,12.24061]
[1780487896109,54.02,66983.27,21.9,0.61531,0.00022,12.2415]
[1780487896185,54.03,66980.99,21.9,0.61481,0.00022,12.24582]
[1780487897205,54.03,66980.99,21.9,0.61481,0.00022,12.24582]
[1780487897307,54.03,66981.38,21.9,0.61489,0.00022,12.2451]
[1780487898292,54.03,66981.38,21.9,0.61489,0.00022,12.2451]
[1780487898348,54.03,66982.18,21.9,0.61507,0.00022,12.24362]
[1780487900683,54.03,66980.04,21.9,0.61459,0.00022,12.2477]
[1780487905718,54.03,66978.53,21.9,0.61425,0.00022,12.25059]
[1780487909971,54.04,66979.24,21.9,0.6144,0.00022,12.2493]
[1780487910037,54.04,66979.22,21.9,0.61439,0.00022,12.24935]
[1780487913774,54.04,66982.36,21.9,0.61512,0.00022,12.23801]
[1780487916728,54.04,66983.21,21.9,0.61531,0.00022,12.23644]
[1780487916973,54.04,66983.13,21.9,0.61529,0.00022,12.23661]
[1780487919816,54.05,66980.4,21.9,0.61468,0.00022,12.24181]
[1780487924851,54.05,66979.41,21.9,0.61445,0.00022,12.24374]
[1780487927351,54.05,66977.13,21.9,0.61395,0.00022,12.24803]
[1780487932907,54.05,66977.42,21.9,0.614,0.00022,12.24755]
[1780487937942,54.06,66978.79,21.9,0.6143,0.00022,12.24504]
[1780487940963,54.06,66976.42,21.9,0.61377,0.00022,12.2495]
[1780487944575,54.06,66974.13,21.9,0.61326,0.00022,12.25379]
[1780487945997,54.06,66972.08,21.9,0.61281,0.00022,12.25759]
[1780487949021,54.06,66969.55,21.9,0.61225,0.00022,12.26226]
[1780487954058,54.06,66969.7,21.9,0.61228,0.00022,12.262]
[1780487959093,54.06,66969.85,21.9,0.61231,0.00022,12.26173]
[1780487963555,54.06,66976.36,21.9,0.61375,0.00022,12.24969]
[1780487964389,54.06,66976.36,21.9,0.61375,0.00022,12.24969]
[1780487964490,54.06,66979.17,21.9,0.61437,0.00022,12.24445]
[1780487965215,54.06,66979.17,21.9,0.61437,0.00022,12.24445]
[1780487965276,54.07,66978.92,21.9,0.61431,0.00022,12.24494]
[1780487966560,54.07,66978.92,21.9,0.61431,0.00022,12.24494]
[1780487967106,54.07,66979.62,21.9,0.61447,0.00022,12.24364]
[1780487968341,54.07,66981.18,21.9,0.61481,0.00022,12.24073]
[1780487968397,54.07,66985.97,21.9,0.61587,0.00022,12.23169]
[1780487968734,54.07,66985.97,21.9,0.61587,0.00022,12.23169]
[1780487969418,54.07,66985.97,21.9,0.61587,0.00022,12.23169]
[1780487970240,54.07,66986.27,21.9,0.61593,0.00022,12.23114]
[1780487970342,54.07,66986.18,21.9,0.61591,0.00022,12.23133]
[1780487971008,54.07,66986.18,21.9,0.61591,0.00022,12.23133]
[1780487971183,54.07,66987.68,21.9,0.61628,0.00022,12.223]
[1780487975191,54.08,66987.6,21.9,0.61625,0.00022,12.22322]
[1780487975220,54.08,66986.97,21.9,0.61611,0.00022,12.22445]
[1780487978915,54.08,66987.33,21.9,0.61619,0.00022,12.22383]
[1780487984284,54.09,66988.45,21.9,0.61642,0.00022,12.22183]
[1780487986196,54.09,66988.63,21.9,0.61646,0.00022,12.22151]
[1780487989075,54.09,66986.59,21.9,0.616,0.00022,12.22543]
[1780487990537,54.09,66985.91,21.9,0.61585,0.00022,12.22672]
[1780487991334,54.09,66983.51,21.9,0.61532,0.00022,12.2313]
[1780487992341,54.09,66980.57,21.9,0.61467,0.00022,12.23685]
[1780487997376,54.1,66981.28,21.9,0.61482,0.00022,12.23558]
[1780488002411,54.1,66983.29,21.9,0.61525,0.00022,12.23187]
[1780488003595,54.1,66983.29,21.9,0.61525,0.00022,12.23187]
[1780488003782,54.1,66983.09,21.9,0.61521,0.00022,12.23226]
[1780488004414,54.1,66983.09,21.9,0.61521,0.00022,12.23226]
[1780488004468,54.1,66983.09,21.9,0.61521,0.00022,12.23226]
[1780488004598,54.1,66983.09,21.9,0.61521,0.00022,12.23226]
[1780488007470,54.11,66982.98,21.9,0.61518,0.00022,12.23252]
[1780488009244,54.11,66984.16,21.9,0.61543,0.00022,12.23032]
[1780488009460,54.11,66981.01,21.9,0.61474,0.00022,12.23628]
[1780488010467,54.11,66976.66,21.9,0.61378,0.00022,12.24443]
[1780488014495,54.11,66972.16,21.9,0.61278,0.00022,12.25279]
[1780488015954,54.11,66973.52,21.9,0.61308,0.00022,12.25029]
[1780488016140,54.11,66973.52,21.9,0.61308,0.00022,12.25029]
[1780488016509,54.11,66981.88,21.9,0.61492,0.00022,12.23469]
[1780488018399,54.11,66983.05,21.9,0.61518,0.00022,12.23253]
[1780488018523,54.12,66982.13,21.9,0.61497,0.00022,12.23429]
[1780488019530,54.12,66978.6,21.9,0.61419,0.00022,12.24092]
[1780488020537,54.12,66976.55,21.9,0.61374,0.00022,12.24476]
[1780488021544,54.12,66973.36,21.9,0.61303,0.00022,12.25069]
[1780488026580,54.12,66973.62,21.9,0.61309,0.00022,12.25023]
[1780488030608,54.12,66970.92,21.9,0.61249,0.00022,12.25523]
[1780488031658,54.12,66970.92,21.9,0.61249,0.00022,12.25523]
[1780488031615,54.12,66967.69,21.9,0.61181,0.00022,12.25567]
[1780488032622,54.12,66963.8,21.9,0.61095,0.00022,12.26276]
[1780488033629,54.12,66960.96,21.9,0.61032,0.00022,12.26793]
[1780488034636,54.13,66958.44,21.9,0.60976,0.00022,12.2725]
[1780488034691,54.13,66958.44,21.9,0.60976,0.00022,12.2725]
[1780488034880,54.13,66958.44,21.9,0.60976,0.00022,12.2725]
[1780488036351,54.13,66957.02,21.9,0.60944,0.00022,12.27507]
[1780488036371,54.13,66957.02,21.9,0.60944,0.00022,12.27507]
[1780488036406,54.13,66957.02,21.9,0.60944,0.00022,12.27507]
[1780488036427,54.13,66957.02,21.9,0.60944,0.00022,12.27507]
[1780488036518,54.13,66957.02,21.9,0.60944,0.00022,12.27507]
[1780488036651,54.13,66942.82,21.9,0.60628,0.00022,12.30009]
[1780488036795,54.13,66942.82,21.9,0.60628,0.00022,12.30009]
[1780488036925,54.13,66942.82,21.9,0.60628,0.00022,12.30009]
[1780488037004,54.13,66942.82,21.9,0.60628,0.00022,12.30009]
[1780488037539,54.13,66942.82,21.9,0.60628,0.00022,12.30009]
[1780488037657,54.13,66939.63,21.9,0.60557,0.00022,12.30563]
[1780488038666,54.13,66935.01,21.9,0.60454,0.00022,12.31355]
[1780488039587,54.13,66935.01,21.9,0.60454,0.00022,12.31355]
[1780488039711,54.13,66934.07,21.9,0.60433,0.00022,12.31516]
[1780488040962,54.13,66928.53,21.9,0.60309,0.00022,12.32452]
[1780488042075,54.13,66924.67,21.9,0.60223,0.00022,12.33097]
[1780488043073,54.13,66924.67,21.9,0.60223,0.00022,12.33097]
[1780488043079,54.13,66924.67,21.9,0.60223,0.00022,12.33097]
[1780488043099,54.13,66924.67,21.9,0.60223,0.00022,12.33097]
[1780488043157,54.13,66924.91,21.9,0.60229,0.00022,12.33057]
[1780488043902,54.13,66928.37,21.9,0.60306,0.00022,12.32478]
[1780488044774,54.13,66928.37,21.9,0.60306,0.00022,12.32478]
[1780488045154,54.13,66928.37,21.9,0.60306,0.00022,12.32478]
[1780488045245,54.13,66931.77,21.9,0.60382,0.00022,12.31906]
[1780488046429,54.14,66935.17,21.9,0.60457,0.00022,12.31333]
[1780488048329,54.14,66936.69,21.9,0.60491,0.00022,12.31074]
[1780488048421,54.14,66939.56,21.9,0.60554,0.00022,12.30587]
[1780488048804,54.14,66939.56,21.9,0.60554,0.00022,12.30587]
[1780488048862,54.14,66941.74,21.9,0.60602,0.00022,12.30216]
[1780488049764,54.14,66941.74,21.9,0.60602,0.00022,12.30216]
[1780488049958,54.14,66941.74,21.9,0.60602,0.00022,12.30216]
[1780488050753,54.15,66948.01,21.9,0.60741,0.00022,12.29129]
[1780488051892,54.15,66950.4,21.9,0.60793,0.00022,12.28715]
[1780488053775,54.15,66953.7,21.9,0.60866,0.00022,12.28137]
[1780488056931,54.16,66954.11,21.9,0.60874,0.00022,12.2807]
[1780488056953,54.16,66950.9,21.9,0.60803,0.00022,12.2864]
[1780488059816,54.16,66948.82,21.9,0.60756,0.00022,12.29013]
[1780488062881,54.17,66948.26,21.9,0.60743,0.00022,12.29116]
[1780488063853,54.17,66946.06,21.9,0.60693,0.00022,12.29505]
[1780488066442,54.17,66944.65,21.9,0.60662,0.00022,12.29754]
[1780488066528,54.17,66944.65,21.9,0.60662,0.00022,12.29754]
[1780488066633,54.17,66943.97,21.9,0.60646,0.00022,12.29875]
[1780488067121,54.17,66943.97,21.9,0.60646,0.00022,12.29875]
[1780488067154,54.17,66943.97,21.9,0.60646,0.00022,12.29875]
[1780488067156,54.18,66939.87,21.9,0.60555,0.00022,12.30585]
[1780488068159,54.18,66939.87,21.9,0.60555,0.00022,12.30585]
[1780488068182,54.18,66939.87,21.9,0.60555,0.00022,12.30585]
[1780488068260,54.18,66933.56,21.9,0.60414,0.00022,12.31663]
[1780488069898,54.18,66933.02,21.9,0.60402,0.00022,12.31755]
[1780488069998,54.18,66930.93,21.9,0.60356,0.00022,12.32108]
[1780488071472,54.18,66930.93,21.9,0.60356,0.00022,12.32108]
[1780488071621,54.18,66930.93,21.9,0.60356,0.00022,12.32108]
[1780488071702,54.18,66931.51,21.9,0.60368,0.00022,12.32015]
[1780488072009,54.18,66931.51,21.9,0.60368,0.00022,12.32015]
[1780488072609,54.18,66931.51,21.9,0.60368,0.00022,12.32015]
[1780488073256,54.18,66930.12,21.9,0.60337,0.00022,12.3225]
[1780488073338,54.18,66924.84,21.9,0.60219,0.00022,12.33132]
[1780488073923,54.18,66922.66,21.9,0.60171,0.00022,12.33492]
[1780488078977,54.18,66922.16,21.9,0.6016,0.00022,12.33573]
[1780488079717,54.18,66922.16,21.9,0.6016,0.00022,12.33573]
[1780488079632,54.18,66916.43,21.9,0.60032,0.00022,12.34511]
[1780488079844,54.18,66916.43,21.9,0.60032,0.00022,12.34511]
[1780488080716,54.18,66916.43,21.9,0.60032,0.00022,12.34511]
[1780488080627,54.18,66902.33,21.9,0.59717,0.00022,12.36768]
[1780488080985,54.18,66902.33,21.9,0.59717,0.00022,12.36768]
[1780488081136,54.18,66902.33,21.9,0.59717,0.00022,12.36768]
[1780488081307,54.18,66902.33,21.9,0.59717,0.00022,12.36768]
[1780488081418,54.18,66902.33,21.9,0.59717,0.00022,12.36768]
[1780488081471,54.18,66902.33,21.9,0.59717,0.00022,12.36768]
[1780488081503,54.18,66902.33,21.9,0.59717,0.00022,12.36768]
[1780488081533,54.18,66889.54,21.9,0.59431,0.00022,12.38749]
[1780488082276,54.18,66889.54,21.9,0.59431,0.00022,12.38749]
[1780488082515,54.18,66884.64,21.9,0.59321,0.00022,12.3949]
[1780488083541,54.18,66891.48,21.9,0.59475,0.00022,12.38452]
[1780488085698,54.18,66892.09,21.9,0.59488,0.00022,12.38359]
[1780488087023,54.18,66888.56,21.9,0.59409,0.00022,12.38898]
[1780488087827,54.18,66888.56,21.9,0.59409,0.00022,12.38898]
[1780488087900,54.18,66888.56,21.9,0.59409,0.00022,12.38898]
[1780488087924,54.18,66888.56,21.9,0.59409,0.00022,12.38898]
[1780488088509,54.18,66888.56,21.9,0.59409,0.00022,12.38898]
[1780488088610,54.18,66889.25,21.9,0.59424,0.00022,12.38793]
[1780488089025,54.18,66889.25,21.9,0.59424,0.00022,12.38793]
[1780488089037,54.18,66891.92,21.9,0.59484,0.00022,12.38386]
[1780488090861,54.18,66891.31,21.9,0.59471,0.00022,12.38479]
[1780488090897,54.18,66891.31,21.9,0.59471,0.00022,12.38479]
[1780488091020,54.18,66891.31,21.9,0.59471,0.00022,12.38479]
[1780488091052,54.18,66898.96,21.9,0.59645,0.00022,12.36754]
[1780488092058,54.18,66905.41,21.9,0.59789,0.00022,12.35741]
[1780488093082,54.18,66905.41,21.9,0.59789,0.00022,12.35741]
[1780488093730,54.18,66905.41,21.9,0.59789,0.00022,12.35741]
[1780488094203,54.18,66906.11,21.9,0.59805,0.00022,12.35631]
[1780488094396,54.18,66906.11,21.9,0.59805,0.00022,12.35631]
[1780488095238,54.18,66904.71,21.9,0.59773,0.00022,12.35855]
[1780488095347,54.18,66904.71,21.9,0.59773,0.00022,12.35855]
[1780488095395,54.18,66904.71,21.9,0.59773,0.00022,12.35855]
[1780488095482,54.18,66898.5,21.9,0.59634,0.00022,12.36831]
[1780488095749,54.18,66898.5,21.9,0.59634,0.00022,12.36831]
[1780488096092,54.19,66888.31,21.9,0.59406,0.00022,12.38399]
[1780488096956,54.19,66888.31,21.9,0.59406,0.00022,12.38399]
[1780488097225,54.19,66884.09,21.9,0.59311,0.00022,12.39037]
[1780488099199,54.18,66883.63,21.9,0.59301,0.00022,12.39105]
[1780488100120,54.18,66880.82,21.9,0.59238,0.00022,12.39525]
[1780488101279,54.18,66880.82,21.9,0.59238,0.00022,12.39525]
[1780488101280,54.18,66880.82,21.9,0.59238,0.00022,12.39525]
[1780488101368,54.18,66880.26,21.9,0.59226,0.00022,12.39608]
[1780488102540,54.18,66880.26,21.9,0.59226,0.00022,12.39608]
[1780488102693,54.18,66875.96,21.9,0.59129,0.00022,12.40243]
[1780488103327,54.18,66870.17,21.9,0.59,0.00022,12.41079]
[1780488104148,54.19,66866.12,21.9,0.58907,0.00022,12.41677]
[1780488105313,54.19,66866.12,21.9,0.58907,0.00022,12.41677]
[1780488105351,54.19,66866.12,21.9,0.58907,0.00022,12.41677]
[1780488106898,54.19,66868.83,21.9,0.58969,0.00022,12.41284]
[1780488107302,54.19,66868.83,21.9,0.58969,0.00022,12.41284]
[1780488107333,54.17,66872.09,21.9,0.59044,0.00022,12.40798]
[1780488108176,54.17,66876.67,21.9,0.59146,0.00022,12.40128]
[1780488108955,54.17,66876.67,21.9,0.59146,0.00022,12.40128]
[1780488109553,54.17,66876.67,21.9,0.59146,0.00022,12.40128]
[1780488109627,54.17,66881.82,21.9,0.59262,0.00022,12.39365]
[1780488110190,54.17,66885.98,21.9,0.59355,0.00022,12.3874]
[1780488112204,54.17,66889.37,21.9,0.59431,0.00022,12.38226]
[1780488113946,54.17,66889.39,21.9,0.59432,0.00022,12.38223]
[1780488114218,54.17,66888.1,21.9,0.59403,0.00022,12.38419]
[1780488115004,54.17,66888.1,21.9,0.59403,0.00022,12.38419]
[1780488115225,54.17,66887.39,21.9,0.59387,0.00022,12.38527]
[1780488117116,54.17,66889.07,21.9,0.59425,0.00022,12.38272]
[1780488117126,54.17,66889.07,21.9,0.59425,0.00022,12.38272]
[1780488117739,54.17,66888.5,21.9,0.59412,0.00022,12.38359]
[1780488120340,54.17,66886.5,21.9,0.59367,0.00022,12.38662]
[1780488121130,54.17,66886.73,21.9,0.59372,0.00022,12.38627]
[1780488121472,54.17,66886.73,21.9,0.59372,0.00022,12.38627]
[1780488121491,54.17,66887.77,21.9,0.59395,0.00022,12.3847]
[1780488121822,54.17,66887.77,21.9,0.59395,0.00022,12.3847]
[1780488123049,54.17,66888.94,21.9,0.59422,0.00022,12.38292]
[1780488123281,54.18,66889.2,21.9,0.59427,0.00022,12.38253]
[1780488124071,54.18,66889.2,21.9,0.59427,0.00022,12.38253]
[1780488124289,54.18,66884.82,21.9,0.59329,0.00022,12.38916]
[1780488125425,54.18,66884.82,21.9,0.59329,0.00022,12.38916]
[1780488125551,54.18,66884.82,21.9,0.59329,0.00022,12.38916]
[1780488125718,54.18,66882.5,21.9,0.59277,0.00022,12.39264]
[1780488126334,54.18,66882.5,21.9,0.59277,0.00022,12.39264]
[1780488126366,54.18,66882.5,21.9,0.59277,0.00022,12.39264]
[1780488126430,54.17,66879.66,21.9,0.59214,0.00022,12.39687]
[1780488127310,54.18,66875.51,21.9,0.5912,0.00022,12.403]
[1780488128285,54.18,66875.51,21.9,0.5912,0.00022,12.403]
[1780488128317,54.18,66878.27,21.9,0.59182,0.00022,12.39894]
[1780488129172,54.18,66878.27,21.9,0.59182,0.00022,12.39894]
[1780488131745,54.18,66877.69,21.9,0.59169,0.00022,12.3998]
[1780488133729,54.18,66877.53,21.9,0.59165,0.00022,12.40004]
[1780488134313,54.18,66876.72,21.9,0.59147,0.00022,12.40124]
[1780488136026,54.18,66877.5,21.9,0.59165,0.00022,12.4001]
[1780488136376,54.18,66877.2,21.9,0.59158,0.00022,12.40054]
[1780488139397,54.18,66874.71,21.9,0.59102,0.00022,12.40418]
[1780488139807,54.18,66874.71,21.9,0.59102,0.00022,12.40418]
[1780488139877,54.18,66874.71,21.9,0.59102,0.00022,12.40418]
[1780488140404,54.17,66873.43,21.9,0.59074,0.00022,12.40604]
[1780488140815,54.17,66873.43,21.9,0.59074,0.00022,12.40604]
[1780488140832,54.17,66873.43,21.9,0.59074,0.00022,12.40604]
[1780488143425,54.18,66878.51,21.9,0.59187,0.00022,12.39859]
[1780488144681,54.18,66882.28,21.9,0.59272,0.00022,12.39299]
[1780488147269,54.18,66883.76,21.9,0.59305,0.00022,12.39077]
[1780488150553,54.18,66884.39,21.9,0.59319,0.00022,12.38982]
[1780488150654,54.18,66884.15,21.9,0.59314,0.00022,12.39017]
[1780488151054,54.18,66884.15,21.9,0.59314,0.00022,12.39017]
[1780488151192,54.18,66884.15,21.9,0.59314,0.00022,12.39017]
[1780488151216,54.18,66884.15,21.9,0.59314,0.00022,12.39017]
[1780488151379,54.18,66884.15,21.9,0.59314,0.00022,12.39017]
[1780488151619,54.18,66884.15,21.9,0.59314,0.00022,12.39017]
[1780488151669,54.18,66891.55,21.9,0.59483,0.00022,12.37351]
[1780488152488,54.18,66898.53,21.9,0.5964,0.00022,12.36273]
[1780488154502,54.18,66901.43,21.9,0.59704,0.00022,12.35821]
[1780488155581,54.18,66901.43,21.9,0.59704,0.00022,12.35821]
[1780488155754,54.18,66901.43,21.9,0.59704,0.00022,12.35821]
[1780488156516,54.18,66906.54,21.9,0.59818,0.00022,12.35016]
[1780488159537,54.18,66909.4,21.9,0.59882,0.00022,12.34565]
[1780488160553,54.19,66904.79,21.9,0.59778,0.00022,12.35301]
[1780488161560,54.19,66900.9,21.9,0.59691,0.00022,12.35916]
[1780488164258,54.19,66899.47,21.9,0.59659,0.00022,12.36142]
[1780488165703,54.19,66897.47,21.9,0.59614,0.00022,12.36455]
[1780488168874,54.19,66898.76,21.9,0.59642,0.00022,12.36258]
[1780488169269,54.19,66898.76,21.9,0.59642,0.00022,12.36258]
[1780488170116,54.19,66898.42,21.9,0.59635,0.00022,12.36312]
[1780488170624,54.19,66894.84,21.9,0.59554,0.00022,12.36868]
[1780488171229,54.19,66894.84,21.9,0.59554,0.00022,12.36868]
[1780488171233,54.19,66894.84,21.9,0.59554,0.00022,12.36868]
[1780488171630,54.2,66896.59,21.9,0.59593,0.00022,12.36598]
[1780488173645,54.2,66899.94,21.9,0.59668,0.00022,12.36078]
[1780488175659,54.2,66896.42,21.9,0.59589,0.00022,12.36628]
[1780488176816,54.2,66896.42,21.9,0.59589,0.00022,12.36628]
[1780488176821,54.2,66893.76,21.9,0.59529,0.00022,12.37039]
[1780488177111,54.2,66893.76,21.9,0.59529,0.00022,12.37039]
[1780488177673,54.2,66892.75,21.9,0.59507,0.00022,12.37195]
[1780488179932,54.2,66893.23,21.9,0.59517,0.00022,12.37122]
[1780488180694,54.2,66897.93,21.9,0.59623,0.00022,12.36396]
[1780488181526,54.2,66897.93,21.9,0.59623,0.00022,12.36396]
[1780488181701,54.2,66901.41,21.9,0.597,0.00022,12.35852]
[1780488181854,54.2,66901.41,21.9,0.597,0.00022,12.35852]
[1780488182708,54.2,66904.12,21.9,0.59761,0.00022,12.35427]
[1780488183622,54.2,66904.12,21.9,0.59761,0.00022,12.35427]
[1780488185729,54.2,66907.57,21.9,0.59837,0.00022,12.34883]
[1780488188601,54.21,66907.36,21.9,0.59832,0.00022,12.3492]
[1780488189757,54.21,66911.91,21.9,0.59934,0.00022,12.34195]
[1780488190764,54.21,66914.93,21.9,0.60001,0.00022,12.33709]
[1780488191394,54.21,66914.93,21.9,0.60001,0.00022,12.33709]
[1780488192535,54.21,66916.57,21.9,0.60037,0.00022,12.33445]
[1780488192778,54.23,66917.92,21.9,0.60064,0.00022,12.33249]
[1780488194792,54.24,66921.48,21.9,0.60143,0.00022,12.32671]
[1780488195356,54.24,66921.48,21.9,0.60143,0.00022,12.32671]
[1780488195390,54.24,66921.48,21.9,0.60143,0.00022,12.32671]
[1780488195800,54.24,66926.72,21.9,0.60259,0.00022,12.31806]
[1780488196693,54.24,66926.72,21.9,0.60259,0.00022,12.31806]
[1780488196807,54.24,66930.27,21.9,0.60338,0.00022,12.31216]
[1780488200011,54.27,66931.01,21.9,0.60349,0.00022,12.31139]
[1780488201063,54.28,66931.14,21.9,0.60351,0.00022,12.31121]
[1780488202861,54.28,66931.46,21.9,0.60358,0.00022,12.3107]
[1780488207601,54.28,66932.72,21.9,0.60385,0.00022,12.30866]
[1780488207619,54.28,66932.72,21.9,0.60385,0.00022,12.30866]
[1780488208291,54.29,66933.12,21.9,0.60393,0.00022,12.30803]
[1780488208356,54.29,66933.12,21.9,0.60393,0.00022,12.30803]
[1780488208836,54.29,66929.46,21.9,0.60312,0.00022,12.31418]
[1780488208892,54.29,66926.81,21.9,0.60253,0.00022,12.3186]
[1780488209899,54.29,66923.13,21.9,0.60171,0.00022,12.3247]
[1780488211269,54.29,66923.13,21.9,0.60171,0.00022,12.3247]
[1780488212920,54.29,66914.7,21.9,0.59986,0.00022,12.33307]
[1780488213927,54.29,66912.21,21.9,0.5993,0.00022,12.3371]
[1780488217957,54.3,66909.66,21.9,0.59873,0.00022,12.34126]
[1780488223999,54.31,66910.31,21.9,0.59886,0.00022,12.34032]
[1780488229034,54.31,66910.11,21.9,0.5988,0.00022,12.34073]
[1780488231048,54.32,66902.81,21.9,0.59717,0.00022,12.35232]
[1780488233062,54.32,66900.55,21.9,0.59666,0.00022,12.35587]
[1780488237090,54.32,66906.88,21.9,0.59807,0.00022,12.34595]
[1780488238373,54.32,66906.88,21.9,0.59807,0.00022,12.34595]
[1780488238427,54.32,66913.63,21.9,0.59958,0.00022,12.33518]
[1780488239123,54.32,66913.63,21.9,0.59958,0.00022,12.33518]
[1780488239201,54.32,66914.3,21.9,0.59972,0.00022,12.33413]
[1780488240153,54.32,66914.3,21.9,0.59972,0.00022,12.33413]
[1780488240241,54.32,66914.3,21.9,0.59972,0.00022,12.33413]
[1780488240354,54.32,66914.3,21.9,0.59972,0.00022,12.33413]
[1780488240494,54.32,66914.3,21.9,0.59972,0.00022,12.33413]
[1780488240518,54.32,66914.3,21.9,0.59972,0.00022,12.33413]
[1780488240836,54.33,66914.25,21.9,0.59971,0.00022,12.33423]
[1780488241228,54.33,66914.25,21.9,0.59971,0.00022,12.33423]
[1780488241233,54.33,66914.25,21.9,0.59971,0.00022,12.33423]
[1780488241286,54.33,66925.75,21.9,0.60227,0.00022,12.31546]
[1780488242096,54.33,66925.75,21.9,0.60227,0.00022,12.31546]
[1780488242196,54.33,66933.35,21.9,0.60395,0.00022,12.30279]
[1780488243415,54.33,66933.35,21.9,0.60395,0.00022,12.30279]
[1780488247822,54.39,66933.23,21.9,0.60382,0.00022,12.30388]
[1780488247850,54.39,66933.23,21.9,0.60382,0.00022,12.30388]
[1780488248178,54.39,66932.86,21.9,0.60373,0.00022,12.30453]
[1780488248552,54.39,66932.86,21.9,0.60373,0.00022,12.30453]
[1780488248880,54.39,66932.86,21.9,0.60373,0.00022,12.30453]
[1780488248653,54.4,66935.99,21.9,0.60442,0.00022,12.29928]
[1780488248916,54.4,66935.99,21.9,0.60442,0.00022,12.29928]
[1780488249129,54.4,66935.99,21.9,0.60442,0.00022,12.29928]
[1780488249479,54.4,66935.99,21.9,0.60442,0.00022,12.29928]
[1780488249576,54.4,66939.27,21.9,0.60515,0.00022,12.29375]
[1780488250001,54.4,66939.27,21.9,0.60515,0.00022,12.29375]
[1780488250098,54.4,66939.27,21.9,0.60515,0.00022,12.29375]
[1780488250189,54.4,66942.25,21.9,0.6058,0.00022,12.28869]
[1780488250933,54.4,66942.25,21.9,0.6058,0.00022,12.28869]
[1780488251416,54.4,66942.25,21.9,0.6058,0.00022,12.28869]
[1780488252098,54.4,66942.48,21.9,0.60585,0.00022,12.28832]
[1780488253256,54.41,66942.54,21.9,0.60586,0.00022,12.28825]
[1780488254411,54.41,66942.46,21.9,0.60584,0.00022,12.28841]
[1780488255736,54.41,66942.35,21.9,0.60581,0.00022,12.28863]
[1780488255834,54.41,66950.19,21.9,0.60754,0.00022,12.27509]
[1780488256230,54.41,66954.9,21.9,0.60858,0.00022,12.26685]
[1780488258093,54.41,66955.52,21.9,0.60872,0.00022,12.26578]
[1780488258222,54.41,66955.52,21.9,0.60872,0.00022,12.26578]
[1780488259238,54.41,66957.16,21.9,0.60908,0.00022,12.26291]
[1780488259781,54.42,66964.32,21.9,0.61066,0.00022,12.25016]
[1780488259922,54.42,66964.32,21.9,0.61066,0.00022,12.25016]
[1780488260261,54.42,66969.65,21.9,0.61183,0.00022,12.24056]
[1780488261245,54.42,66969.65,21.9,0.61183,0.00022,12.24056]
[1780488261268,54.42,66969.74,21.9,0.61184,0.00022,12.24043]
[1780488262084,54.42,66969.74,21.9,0.61184,0.00022,12.24043]
[1780488262084,54.42,66969.74,21.9,0.61184,0.00022,12.24043]
[1780488262275,54.42,66969.81,21.9,0.61185,0.00022,12.24034]
[1780488263095,54.42,66969.81,21.9,0.61185,0.00022,12.24034]
[1780488263419,54.42,66969.81,21.9,0.61185,0.00022,12.24034]
[1780488263506,54.43,66970.37,21.9,0.61197,0.00022,12.23936]
[1780488266104,54.43,66971.79,21.9,0.61228,0.00022,12.23686]
[1780488266105,54.43,66971.79,21.9,0.61228,0.00022,12.23686]
[1780488266412,54.43,66971.79,21.9,0.61228,0.00022,12.23686]
[1780488266423,54.43,66972.64,21.9,0.61246,0.00022,12.23535]
[1780488267192,54.43,66972.64,21.9,0.61246,0.00022,12.23535]
[1780488267483,54.43,66972.64,21.9,0.61246,0.00022,12.23535]
[1780488267491,54.43,66972.64,21.9,0.61246,0.00022,12.23535]
[1780488267785,54.43,66972.64,21.9,0.61246,0.00022,12.23535]
[1780488267840,54.43,66972.64,21.9,0.61246,0.00022,12.23535]
[1780488267887,54.44,66980.12,21.9,0.6141,0.00022,12.22161]
[1780488268130,54.44,66980.12,21.9,0.6141,0.00022,12.22161]
[1780488268787,54.44,66992.98,21.9,0.61693,0.00022,12.19745]
[1780488269331,54.45,66997.26,21.9,0.61784,0.00022,12.1895]
[1780488270091,54.45,66997.26,21.9,0.61784,0.00022,12.1895]
[1780488270338,54.46,66996.94,21.9,0.61774,0.00022,12.19039]
[1780488271177,54.46,66996.94,21.9,0.61774,0.00022,12.19039]
[1780488271293,54.46,66996.94,21.9,0.61774,0.00022,12.19039]
[1780488272094,54.46,66997.47,21.9,0.6179,0.00022,12.18388]
[1780488273180,54.47,66998.96,21.9,0.61822,0.00022,12.18105]
[1780488273443,54.47,66998.96,21.9,0.61822,0.00022,12.18105]
[1780488273626,54.47,67001.63,21.9,0.6188,0.00022,12.17593]
[1780488274366,54.47,67007.16,21.9,0.62001,0.00022,12.16521]
[1780488275373,54.47,67009.81,21.9,0.62059,0.00022,12.16006]
[1780488276113,54.47,67009.81,21.9,0.62059,0.00022,12.16006]
[1780488276384,54.47,67004.49,21.9,0.61942,0.00022,12.1705]
[1780488278398,54.48,67002.4,21.9,0.61895,0.00022,12.17463]
[1780488283433,54.49,67003.63,21.9,0.6192,0.00022,12.17242]
[1780488284859,54.49,67003.63,21.9,0.6192,0.00022,12.17242]
[1780488284910,54.49,67003.63,21.9,0.6192,0.00022,12.17242]
[1780488285447,54.49,67007.4,21.9,0.62002,0.00022,12.16516]
[1780488286532,54.49,67007.4,21.9,0.62002,0.00022,12.16516]
[1780488286606,54.49,67013.59,21.9,0.62137,0.00022,12.15301]
[1780488288558,54.49,67015.38,21.9,0.62176,0.00022,12.14952]
[1780488290247,54.5,67017.03,21.9,0.62211,0.00022,12.14634]
[1780488291586,54.5,67018.4,21.9,0.62241,0.00022,12.14362]
[1780488297532,54.51,67018.58,21.9,0.62244,0.00022,12.14337]
[1780488300638,54.51,67018.95,21.9,0.62252,0.00022,12.14263]
[1780488301560,54.51,67010.71,21.9,0.62071,0.00022,12.159]
[1780488302237,54.51,67010.71,21.9,0.62071,0.00022,12.159]
[1780488302786,54.51,67010.71,21.9,0.62071,0.00022,12.159]
[1780488302809,54.51,67000.87,21.9,0.61856,0.00022,12.17819]
[1780488303574,54.51,66998.54,21.9,0.61804,0.00022,12.18268]
[1780488304083,54.51,66998.54,21.9,0.61804,0.00022,12.18268]
[1780488309616,54.52,67002.13,21.9,0.61881,0.00022,12.17593]
[1780488310624,54.52,67002.13,21.9,0.61881,0.00022,12.17593]
[1780488310638,54.52,67008.7,21.9,0.62025,0.00022,12.16319]
[1780488312899,54.52,67010.28,21.9,0.62059,0.00022,12.16013]
[1780488315038,54.53,67011.22,21.9,0.62078,0.00022,12.15842]
[1780488315658,54.53,67007.26,21.9,0.61991,0.00022,12.16621]
[1780488316502,54.53,67007.26,21.9,0.61991,0.00022,12.16621]
[1780488316665,54.53,67003.73,21.9,0.61914,0.00022,12.17307]
[1780488317672,54.53,66999.85,21.9,0.61829,0.00022,12.18059]
[1780488318088,54.53,66999.85,21.9,0.61829,0.00022,12.18059]
[1780488318719,54.53,66999.85,21.9,0.61829,0.00022,12.18059]
[1780488318819,54.54,66997.8,21.9,0.61784,0.00022,12.18455]
[1780488319552,54.54,66997.8,21.9,0.61784,0.00022,12.18455]
[1780488319558,54.54,66997.8,21.9,0.61784,0.00022,12.18455]
[1780488319629,54.54,66997.8,21.9,0.61784,0.00022,12.18455]
[1780488319686,54.54,66995.74,21.9,0.61738,0.00022,12.18851]
[1780488320860,54.54,66995.74,21.9,0.61738,0.00022,12.18851]
[1780488320870,54.54,66993.61,21.9,0.61691,0.00022,12.19259]
[1780488326104,54.54,66991.89,21.9,0.61653,0.00022,12.19594]
[1780488326209,54.54,66991.89,21.9,0.61653,0.00022,12.19594]
[1780488326747,54.54,66991.89,21.9,0.61653,0.00022,12.19594]
[1780488326775,54.54,66993.29,21.9,0.61683,0.00022,12.1933]
[1780488327102,54.54,66993.29,21.9,0.61683,0.00022,12.1933]
[1780488328407,54.54,66994.2,21.9,0.61703,0.00022,12.19159]
[1780488328522,54.54,66994.2,21.9,0.61703,0.00022,12.19159]
[1780488328751,54.55,66993.9,21.9,0.61696,0.00022,12.19218]
[1780488329938,54.55,66990.71,21.9,0.61626,0.00022,12.19824]
[1780488330765,54.55,66987.05,21.9,0.61546,0.00022,12.20514]
[1780488335555,54.55,66986.08,21.9,0.61528,0.00022,12.20149]
[1780488335800,54.55,66984.42,21.9,0.61492,0.00022,12.20459]
[1780488338883,54.55,66984.53,21.9,0.61494,0.00022,12.2044]
[1780488338888,54.55,66984.99,21.9,0.61504,0.00022,12.20355]
[1780488342687,54.55,66984.8,21.9,0.615,0.00022,12.20393]
[1780488342849,54.55,66983.98,21.9,0.61482,0.00022,12.20547]
[1780488344398,54.55,66984.31,21.9,0.61489,0.00022,12.20486]
[1780488344863,54.55,66984.5,21.9,0.61493,0.00022,12.20451]
[1780488345186,54.55,66984.5,21.9,0.61493,0.00022,12.20451]
[1780488345328,54.55,66984.5,21.9,0.61493,0.00022,12.20451]
[1780488345699,54.55,66984.5,21.9,0.61493,0.00022,12.20451]
[1780488345870,54.55,66977.91,21.9,0.61348,0.00022,12.21673]
[1780488346877,54.56,66974.7,21.9,0.61277,0.00022,12.22267]
[1780488347884,54.56,66972.1,21.9,0.61219,0.00022,12.22746]
[1780488352926,54.57,66973.11,21.9,0.61239,0.00022,12.22581]
[1780488357961,54.58,66973.46,21.9,0.61245,0.00022,12.22537]
[1780488359975,54.59,66971.43,21.9,0.61199,0.00022,12.22914]
[1780488361993,54.59,66974.87,21.9,0.61274,0.00022,12.22295]
[1780488362416,54.59,66974.87,21.9,0.61274,0.00022,12.22295]
[1780488362998,54.6,66975.06,21.9,0.61278,0.00022,12.22265]
[1780488363054,54.6,66975.06,21.9,0.61278,0.00022,12.22265]
[1780488363254,54.6,66975.06,21.9,0.61278,0.00022,12.22265]
[1780488364011,54.6,66981.77,21.9,0.61425,0.00022,12.21032]
[1780488364536,54.6,66981.77,21.9,0.61425,0.00022,12.21032]
[1780488365017,54.6,66985.8,21.9,0.61513,0.00022,12.20285]
[1780488366227,54.6,66986.3,21.9,0.61524,0.00022,12.20192]
[1780488367031,54.6,66982.09,21.9,0.61432,0.00022,12.20976]
[1780488368038,54.6,66979.78,21.9,0.61381,0.00022,12.21404]
[1780488370846,54.6,66979.77,21.9,0.61381,0.00022,12.21407]
[1780488370935,54.6,66979.74,21.9,0.6138,0.00022,12.21415]
[1780488372137,54.6,66975.46,21.9,0.61286,0.00022,12.22201]
[1780488373282,54.6,66975.46,21.9,0.61286,0.00022,12.22201]
[1780488373947,54.6,66975.46,21.9,0.61286,0.00022,12.22201]
[1780488373956,54.6,66972.75,21.9,0.61226,0.00022,12.22695]
[1780488374637,54.6,66972.75,21.9,0.61226,0.00022,12.22695]
[1780488374738,54.6,66972.88,21.9,0.61229,0.00022,12.22673]
[1780488376014,54.6,66972.88,21.9,0.61229,0.00022,12.22673]
[1780488376098,54.61,66973.09,21.9,0.61233,0.00022,12.2264]
[1780488377777,54.61,66973.09,21.9,0.61233,0.00022,12.2264]
[1780488377796,54.61,66973.09,21.9,0.61233,0.00022,12.2264]
[1780488377908,54.61,66973.09,21.9,0.61233,0.00022,12.2264]
[1780488377979,54.61,66972.75,21.9,0.61225,0.00022,12.22705]
[1780488378461,54.61,66976.95,21.9,0.61316,0.00022,12.21945]
[1780488379742,54.61,66976.95,21.9,0.61316,0.00022,12.21945]
[1780488379787,54.61,66981.46,21.9,0.61415,0.00022,12.21121]
[1780488381344,54.62,66981.66,21.9,0.61419,0.00022,12.21084]
[1780488381541,54.62,66976.11,21.9,0.61297,0.00022,12.22106]
[1780488382069,54.62,66976.11,21.9,0.61297,0.00022,12.22106]
[1780488382707,54.62,66976.11,21.9,0.61297,0.00022,12.22106]
[1780488382808,54.62,66970.53,21.9,0.61174,0.00022,12.23126]
[1780488386168,54.63,66963.61,21.9,0.6102,0.00022,12.24382]
[1780488387789,54.63,66959.57,21.9,0.60931,0.00022,12.25102]
[1780488388183,54.63,66955.34,21.9,0.60838,0.00022,12.25849]
[1780488389952,54.63,66953.02,21.9,0.60786,0.00022,12.26255]
[1780488390650,54.63,66953.02,21.9,0.60786,0.00022,12.26255]
[1780488390654,54.63,66963.0,21.9,0.61006,0.00022,12.24499]
[1780488391208,54.63,66972.26,21.9,0.61213,0.00022,12.22289]
[1780488393111,54.64,66972.35,21.9,0.61215,0.00022,12.22275]
[1780488393222,54.64,66970.6,21.9,0.61176,0.00022,12.22594]
[1780488397259,54.64,66972.11,21.9,0.6121,0.00022,12.22318]
[1780488397320,54.63,66976.05,21.9,0.61297,0.00022,12.21599]
[1780488398078,54.63,66976.05,21.9,0.61297,0.00022,12.21599]
[1780488398260,54.64,66974.54,21.9,0.61263,0.00022,12.21877]
[1780488403294,54.63,66975.16,21.9,0.61277,0.00022,12.21762]
[1780488406316,54.63,66977.21,21.9,0.61322,0.00022,12.21385]
[1780488407349,54.63,66977.21,21.9,0.61322,0.00022,12.21385]
[1780488407374,54.63,66979.58,21.9,0.61374,0.00022,12.2095]
[1780488411351,54.64,66982.86,21.9,0.61446,0.00022,12.20348]
[1780488412358,54.64,66985.27,21.9,0.61498,0.00022,12.19901]
[1780488413864,54.64,66985.27,21.9,0.61498,0.00022,12.19901]
[1780488415052,54.64,66990.12,21.9,0.61605,0.00022,12.18994]
[1780488415379,54.64,66996.44,21.9,0.61743,0.00022,12.17799]
[1780488417318,54.64,66997.22,21.9,0.6176,0.00022,12.17653]
[1780488418024,54.64,66997.22,21.9,0.61759,0.00022,12.17655]
[1780488422334,54.65,66997.67,21.9,0.61768,0.00022,12.17578]
[1780488422348,54.65,66997.67,21.9,0.61768,0.00022,12.17578]
[1780488422350,54.65,66997.67,21.9,0.61768,0.00022,12.17578]
[1780488423215,54.65,66998.15,21.9,0.61779,0.00022,12.17488]
[1780488423435,54.65,67005.55,21.9,0.6194,0.00022,12.16067]
[1780488424504,54.65,67005.55,21.9,0.6194,0.00022,12.16067]
[1780488424581,54.65,67010.16,21.9,0.6204,0.00022,12.15174]
[1780488425544,54.65,67010.16,21.9,0.6204,0.00022,12.15174]
[1780488425644,54.65,67010.94,21.9,0.62057,0.00022,12.15025]
[1780488431492,54.66,67013.93,21.9,0.62121,0.00022,12.14452]
[1780488434513,54.66,67011.67,21.9,0.62071,0.00022,12.149]
[1780488436527,54.66,67006.44,21.9,0.61957,0.00022,12.15918]
[1780488441855,54.66,67006.44,21.9,0.61958,0.00022,12.15911]
[1780488443576,54.65,67003.2,21.9,0.61888,0.00022,12.16533]
[1780488444963,54.65,67003.2,21.9,0.61888,0.00022,12.16533]
[1780488451067,54.65,67004.45,21.9,0.61916,0.00022,12.16279]
[1780488451577,54.65,67005.31,21.9,0.6194,0.00022,12.15558]
[1780488451642,54.65,67005.25,21.9,0.61939,0.00022,12.15568]
[1780488453159,54.65,67004.42,21.9,0.6192,0.00022,12.15728]
[1780488453656,54.64,67003.5,21.9,0.619,0.00022,12.15905]
[1780488454370,54.64,67003.5,21.9,0.619,0.00022,12.15905]
[1780488456112,54.65,67000.39,21.9,0.61832,0.00022,12.16506]
[1780488456287,54.65,67000.39,21.9,0.61832,0.00022,12.16506]
[1780488457395,54.65,67001.15,21.9,0.61849,0.00022,12.16362]
[1780488457602,54.65,67001.15,21.9,0.61849,0.00022,12.16362]
[1780488458073,54.65,67000.77,21.9,0.6184,0.00022,12.16435]
[1780488458574,54.65,67000.77,21.9,0.6184,0.00022,12.16435]
[1780488458694,54.65,67002.13,21.9,0.6187,0.00022,12.16176]
[1780488459701,54.65,66998.96,21.9,0.618,0.00022,12.16786]
[1780488461715,54.65,66996.74,21.9,0.61751,0.00022,12.17214]
[1780488462723,54.65,66994.75,21.9,0.61708,0.00022,12.17594]
[1780488464483,54.65,66994.46,21.9,0.61701,0.00022,12.1765]
[1780488464736,54.65,66994.46,21.9,0.61701,0.00022,12.1765]
[1780488464929,54.65,66994.46,21.9,0.61701,0.00022,12.1765]
[1780488464983,54.65,66989.16,21.9,0.61585,0.00022,12.18652]
[1780488465981,54.65,66986.09,21.9,0.61517,0.00022,12.19227]
[1780488466751,54.65,66983.16,21.9,0.61453,0.00022,12.19773]
[1780488471786,54.66,66981.51,21.9,0.61417,0.00022,12.20079]
[1780488476821,54.66,66981.08,21.9,0.61407,0.00022,12.20158]
[1780488480586,54.66,66981.77,21.9,0.61423,0.00022,12.20031]
[1780488480849,54.66,66985.1,21.9,0.61496,0.00022,12.19413]
[1780488481856,54.66,66989.99,21.9,0.61603,0.00022,12.18498]
[1780488482251,54.66,66989.99,21.9,0.61603,0.00022,12.18498]
[1780488482863,54.66,66993.31,21.9,0.61675,0.00022,12.17873]
[1780488483595,54.66,66993.31,21.9,0.61675,0.00022,12.17873]
[1780488483870,54.66,66992.8,21.9,0.61664,0.00022,12.1797]
[1780488488905,54.66,66991.56,21.9,0.61636,0.00022,12.18211]
[1780488490375,54.66,66991.67,21.9,0.61639,0.00022,12.18191]
[1780488490919,54.66,66989.11,21.9,0.61582,0.00022,12.18674]
[1780488491926,54.66,66985.92,21.9,0.61512,0.00022,12.19272]
[1780488493940,54.66,66983.65,21.9,0.61463,0.00022,12.19695]
[1780488498975,54.66,66981.88,21.9,0.61424,0.00022,12.20022]
[1780488504014,54.66,66981.72,21.9,0.6142,0.00022,12.20051]
[1780488509046,54.66,66982.76,21.9,0.61443,0.00022,12.19858]
[1780488510053,54.66,66985.9,21.9,0.61512,0.00022,12.19274]
[1780488512421,54.66,66986.14,21.9,0.61522,0.00022,12.18678]
[1780488513074,54.66,66988.12,21.9,0.61565,0.00022,12.18308]
[1780488514081,54.66,66992.08,21.9,0.61652,0.00022,12.17562]
[1780488514436,54.66,66992.08,21.9,0.61652,0.00022,12.17562]
[1780488514823,54.66,66992.08,21.9,0.61652,0.00022,12.17562]
[1780488514971,54.66,66992.08,21.9,0.61652,0.00022,12.17562]
[1780488515088,54.66,66987.42,21.9,0.6155,0.00022,12.18439]
[1780488516095,54.67,66983.7,21.9,0.61467,0.00022,12.19142]
[1780488517422,54.67,66984.19,21.9,0.61478,0.00022,12.19051]
[1780488518109,54.67,66983.66,21.9,0.61466,0.00022,12.1915]
[1780488523144,54.67,66983.75,21.9,0.61468,0.00022,12.19134]
[1780488524941,54.67,66983.71,21.9,0.61467,0.00022,12.19141]
[1780488525161,54.67,66977.07,21.9,0.61321,0.00022,12.20366]
[1780488525412,54.67,66977.07,21.9,0.61321,0.00022,12.20366]
[1780488526167,54.67,66966.74,21.9,0.61094,0.00022,12.22239]
[1780488526709,54.67,66966.74,21.9,0.61094,0.00022,12.22239]
[1780488527174,54.67,66962.68,21.9,0.61005,0.00022,12.22962]
[1780488527905,54.67,66962.68,21.9,0.61005,0.00022,12.22962]
[1780488528884,54.67,66962.59,21.9,0.61003,0.00022,12.22976]
[1780488529212,54.67,66962.59,21.9,0.61003,0.00022,12.22976]
[1780488529967,54.66,66962.03,21.9,0.60991,0.00022,12.23074]
[1780488530195,54.66,66962.14,21.9,0.60994,0.00022,12.23052]
[1780488530403,54.66,66962.14,21.9,0.60994,0.00022,12.23052]
[1780488531202,54.66,66962.07,21.9,0.60993,0.00022,12.23062]
[1780488531757,54.66,66962.07,21.9,0.60993,0.00022,12.23062]
[1780488536143,54.66,66961.88,21.9,0.60988,0.00022,12.23097]
[1780488536237,54.66,66962.69,21.9,0.61006,0.00022,12.22954]
[1780488538251,54.66,66965.49,21.9,0.61067,0.00022,12.22457]
[1780488544055,54.67,66965.95,21.9,0.61077,0.00022,12.22384]
[1780488544064,54.67,66965.73,21.9,0.61071,0.00022,12.22428]
[1780488544527,54.67,66965.73,21.9,0.61071,0.00022,12.22428]
[1780488545118,54.67,66965.73,21.9,0.61071,0.00022,12.22428]
[1780488545149,54.67,66965.73,21.9,0.61071,0.00022,12.22428]
[1780488546052,54.67,66965.25,21.9,0.61061,0.00022,12.22514]
[1780488546093,54.67,66960.46,21.9,0.60955,0.00022,12.23366]
[1780488546308,54.67,66955.85,21.9,0.60854,0.00022,12.24175]
[1780488549879,54.67,66956.13,21.9,0.60861,0.00022,12.24121]
[1780488549896,54.67,66957.08,21.9,0.60882,0.00022,12.23951]
[1780488550336,54.66,66959.37,21.9,0.60933,0.00022,12.23544]
[1780488552159,54.66,66959.37,21.9,0.60933,0.00022,12.23544]
[1780488552248,54.66,66959.55,21.9,0.60937,0.00022,12.2351]
[1780488554038,54.66,66959.57,21.9,0.60938,0.00022,12.23504]
[1780488554072,54.66,66960.57,21.9,0.6096,0.00022,12.23324]
[1780488557967,54.66,66961.05,21.9,0.60971,0.00022,12.2324]
[1780488558068,54.66,66961.04,21.9,0.6097,0.00022,12.23244]
[1780488559037,54.66,66961.04,21.9,0.6097,0.00022,12.23244]
[1780488559524,54.66,66961.07,21.9,0.60971,0.00022,12.23239]
[1780488559595,54.66,66960.02,21.9,0.60948,0.00022,12.23426]
[1780488560880,54.66,66960.02,21.9,0.60948,0.00022,12.23426]
[1780488560931,54.66,66959.48,21.9,0.60936,0.00022,12.23518]
[1780488564448,54.66,66959.27,21.9,0.60931,0.00022,12.23558]
[1780488564550,54.66,66959.27,21.9,0.60931,0.00022,12.23559]
[1780488566117,54.66,66959.27,21.9,0.60931,0.00022,12.23559]
[1780488566145,54.66,66959.27,21.9,0.60931,0.00022,12.23559]
[1780488566206,54.66,66963.15,21.9,0.61016,0.00022,12.22873]
[1780488567379,54.66,66962.67,21.9,0.61006,0.00022,12.22958]
[1780488567455,54.66,66961.72,21.9,0.60985,0.00022,12.23123]
[1780488574504,54.65,66961.14,21.9,0.60978,0.00022,12.22659]
[1780488575731,54.65,66961.14,21.9,0.60978,0.00022,12.22659]
[1780488576206,54.65,66961.48,21.9,0.60986,0.00022,12.22597]
[1780488577464,54.65,66962.51,21.9,0.61009,0.00022,12.22411]
[1780488577474,54.65,66962.51,21.9,0.61009,0.00022,12.22411]
[1780488577493,54.65,66962.51,21.9,0.61009,0.00022,12.22411]
[1780488577737,54.65,66962.51,21.9,0.61009,0.00022,12.22411]
[1780488577823,54.65,66962.51,21.9,0.61009,0.00022,12.22411]
[1780488578002,54.65,66962.51,21.9,0.61009,0.00022,12.22411]
[1780488578098,54.65,66965.09,21.9,0.61066,0.00022,12.21948]
[1780488578489,54.65,66965.09,21.9,0.61066,0.00022,12.21948]
[1780488578759,54.65,66965.09,21.9,0.61066,0.00022,12.21948]
[1780488578813,54.65,66965.09,21.9,0.61066,0.00022,12.21948]
[1780488579144,54.64,66980.52,21.9,0.61406,0.00022,12.19135]
[1780488579933,54.64,66980.52,21.9,0.61406,0.00022,12.19135]
[1780488580034,54.64,66993.49,21.9,0.61691,0.00022,12.16708]
[1780488580552,54.64,66998.6,21.9,0.61803,0.00022,12.15735]
[1780488583394,54.64,67000.35,21.9,0.61841,0.00022,12.15404]
[1780488584153,54.64,67000.35,21.9,0.61841,0.00022,12.15404]
[1780488584604,54.64,66999.41,21.9,0.6182,0.00022,12.15586]
[1780488584705,54.65,66999.54,21.9,0.61822,0.00022,12.15563]
[1780488587843,54.64,67000.65,21.9,0.61847,0.00022,12.15344]
[1780488587855,54.64,67000.65,21.9,0.61847,0.00022,12.15344]
[1780488588039,54.64,67000.65,21.9,0.61847,0.00022,12.15344]
[1780488588976,54.64,67000.38,21.9,0.61842,0.00022,12.15392]
[1780488589035,54.64,67004.66,21.9,0.61936,0.00022,12.14564]
[1780488589616,54.64,67008.5,21.9,0.62019,0.00022,12.1382]
[1780488591272,54.64,67008.5,21.9,0.62019,0.00022,12.1382]
[1780488591630,54.64,67008.59,21.9,0.62022,0.00022,12.13797]
[1780488596669,54.63,67009.89,21.9,0.62051,0.00022,12.13532]
[1780488601704,54.63,67011.34,21.9,0.62084,0.00022,12.13238]
[1780488602573,54.63,67011.34,21.9,0.62084,0.00022,12.13238]
[1780488605595,54.62,67011.63,21.9,0.62091,0.00022,12.13176]
[1780488605626,54.62,67011.63,21.9,0.62091,0.00022,12.13176]
[1780488605748,54.62,67011.63,21.9,0.62091,0.00022,12.13176]
[1780488606258,54.62,67011.63,21.9,0.62091,0.00022,12.13176]
[1780488606296,54.62,67013.46,21.9,0.62131,0.00022,12.12814]
[1780488606618,54.62,67013.46,21.9,0.62131,0.00022,12.12814]
[1780488607080,54.62,67018.56,21.9,0.62243,0.00022,12.11803]
[1780488607751,54.62,67026.65,21.9,0.62419,0.00022,12.10183]
[1780488608758,54.62,67030.54,21.9,0.62504,0.00022,12.09396]
[1780488614070,54.62,67030.05,21.9,0.62493,0.00022,12.09497]
[1780488614408,54.62,67030.18,21.9,0.62495,0.00022,12.09472]
[1780488614800,54.62,67038.2,21.9,0.6267,0.00022,12.07833]
[1780488615354,54.62,67038.2,21.9,0.6267,0.00022,12.07833]
[1780488615807,54.63,67035.57,21.9,0.62612,0.00022,12.08375]
[1780488616814,54.63,67033.15,21.9,0.6256,0.00022,12.08871]
[1780488621849,54.63,67032.56,21.9,0.62546,0.00022,12.08996]
[1780488626885,54.63,67031.26,21.9,0.62518,0.00022,12.09265]
[1780488627892,54.63,67028.62,21.9,0.6246,0.00022,12.09802]
[1780488629880,54.63,67029.31,21.9,0.62475,0.00022,12.09662]
[1780488629906,54.63,67031.7,21.9,0.62527,0.00022,12.09177]
[1780488630406,54.63,67031.7,21.9,0.62527,0.00022,12.09177]
[1780488633870,54.63,67032.06,21.9,0.62539,0.00022,12.0855]
[1780488633943,54.63,67037.44,21.9,0.62656,0.00022,12.07449]
[1780488634950,54.63,67041.89,21.9,0.62753,0.00022,12.06532]
[1780488636378,54.63,67040.24,21.9,0.62717,0.00022,12.06876]
[1780488636964,54.64,67036.76,21.9,0.62641,0.00022,12.07595]
[1780488637971,54.64,67034.74,21.9,0.62597,0.00022,12.0801]
[1780488641882,54.64,67035.99,21.9,0.62624,0.00022,12.07758]
[1780488642883,54.64,67035.83,21.9,0.6262,0.00022,12.07792]
[1780488643385,54.64,67036.88,21.9,0.62643,0.00022,12.07578]
[1780488644890,54.64,67038.79,21.9,0.62684,0.00022,12.07186]
[1780488645021,54.64,67035.6,21.9,0.62615,0.00022,12.07843]
[1780488645432,54.64,67035.6,21.9,0.62615,0.00022,12.07843]
[1780488646105,54.64,67035.6,21.9,0.62615,0.00022,12.07843]
[1780488646137,54.64,67031.61,21.9,0.62528,0.00022,12.0866]
[1780488650057,54.64,67026.69,21.9,0.6242,0.00022,12.09659]
[1780488655092,54.64,67027.05,21.9,0.62428,0.00022,12.09587]
[1780488661134,54.64,67026.85,21.9,0.62424,0.00022,12.09627]
[1780488662812,54.64,67026.12,21.9,0.62408,0.00022,12.09774]
[1780488663148,54.64,67025.47,21.9,0.62394,0.00022,12.09905]
[1780488664142,54.64,67025.47,21.9,0.62394,0.00022,12.09905]
[1780488664155,54.64,67022.53,21.9,0.6233,0.00022,12.1049]
[1780488665522,54.64,67020.78,21.9,0.62292,0.00022,12.10839]
[1780488666169,54.64,67021.04,21.9,0.62298,0.00022,12.10786]
[1780488667925,54.61,67020.76,21.9,0.62297,0.00022,12.10794]
[1780488668183,54.59,67021.31,21.9,0.62313,0.00022,12.10638]
[1780488668415,54.59,67021.31,21.9,0.62313,0.00022,12.10638]
[1780488668426,54.59,67021.31,21.9,0.62313,0.00022,12.10638]
[1780488668604,54.59,67021.31,21.9,0.62313,0.00022,12.10638]
[1780488668651,54.59,67021.31,21.9,0.62313,0.00022,12.10638]
[1780488668902,54.59,67021.31,21.9,0.62313,0.00022,12.10638]
[1780488669199,54.59,67021.31,21.9,0.62313,0.00022,12.10638]
[1780488669211,54.59,67009.26,21.9,0.6205,0.00022,12.13025]
[1780488669536,54.59,67009.26,21.9,0.6205,0.00022,12.13025]
[1780488669987,54.59,67009.26,21.9,0.6205,0.00022,12.13025]
[1780488670077,54.59,67009.26,21.9,0.6205,0.00022,12.13025]
[1780488670197,54.59,66996.83,21.9,0.61778,0.00022,12.15428]
[1780488671204,54.59,66995.23,21.9,0.61743,0.00022,12.15731]
[1780488675233,54.59,66987.89,21.9,0.61582,0.00022,12.17118]
[1780488677247,54.58,66984.46,21.9,0.61508,0.00022,12.17755]
[1780488684296,54.59,66983.87,21.9,0.61494,0.00022,12.17866]
[1780488685687,54.59,66983.87,21.9,0.61494,0.00022,12.17866]
[1780488686370,54.59,66983.87,21.9,0.61494,0.00022,12.17866]
[1780488686388,54.59,66975.3,21.9,0.61306,0.00022,12.19451]
[1780488686454,54.59,66975.3,21.9,0.61306,0.00022,12.19451]
[1780488686562,54.59,66975.3,21.9,0.61306,0.00022,12.19451]
[1780488687323,54.59,66964.15,21.9,0.6106,0.00022,12.21471]
[1780488688330,54.59,66961.3,21.9,0.60997,0.00022,12.21979]
[1780488690344,54.58,66958.89,21.9,0.60945,0.00022,12.22403]
[1780488691351,54.58,66957.03,21.9,0.60908,0.00022,12.2218]
[1780488694480,54.58,66957.52,21.9,0.6092,0.00022,12.22086]
[1780488695379,54.57,66957.14,21.9,0.60911,0.00022,12.2215]
[1780488696323,54.57,66957.14,21.9,0.60911,0.00022,12.2215]
[1780488696386,54.57,66955.55,21.9,0.60877,0.00022,12.22428]
[1780488702428,54.58,66955.24,21.9,0.60869,0.00022,12.2249]
[1780488707881,54.57,66956.2,21.9,0.60891,0.00022,12.22314]
[1780488713506,54.56,66957.44,21.9,0.6092,0.00022,12.22078]
[1780488716907,54.56,66959.23,21.9,0.6096,0.00022,12.21756]
[1780488717055,54.56,66956.59,21.9,0.60902,0.00022,12.22221]
[1780488717692,54.56,66956.59,21.9,0.60902,0.00022,12.22221]
[1780488717758,54.56,66954.06,21.9,0.60847,0.00022,12.22664]
[1780488719983,54.55,66953.96,21.9,0.60845,0.00022,12.22679]
[1780488720194,54.55,66953.96,21.9,0.60845,0.00022,12.22679]
[1780488720284,54.55,66953.96,21.9,0.60845,0.00022,12.22679]
[1780488720304,54.55,66953.96,21.9,0.60845,0.00022,12.22679]
[1780488720504,54.55,66954.16,21.9,0.60849,0.00022,12.22641]
[1780488720938,54.55,66950.95,21.9,0.60779,0.00022,12.232]
[1780488722076,54.55,66950.95,21.9,0.60779,0.00022,12.232]
[1780488722099,54.55,66950.95,21.9,0.60779,0.00022,12.232]
[1780488722419,54.55,66946.16,21.9,0.60673,0.00022,12.24033]
[1780488722568,54.55,66951.57,21.9,0.60792,0.00022,12.23094]
[1780488724172,54.55,66951.57,21.9,0.60792,0.00022,12.23094]
[1780488724175,54.55,66953.12,21.9,0.60827,0.00022,12.2282]
[1780488725338,54.55,66953.12,21.9,0.60827,0.00022,12.2282]
[1780488725379,54.55,66953.12,21.9,0.60827,0.00022,12.2282]
[1780488725417,54.55,66957.07,21.9,0.60914,0.00022,12.22123]
[1780488725458,54.55,66957.07,21.9,0.60914,0.00022,12.22123]
[1780488726221,54.55,66958.79,21.9,0.60953,0.00022,12.21816]
[1780488729110,54.54,66960.28,21.9,0.60986,0.00022,12.21547]
[1780488729211,54.54,66960.8,21.9,0.60998,0.00022,12.21452]
[1780488730761,54.54,66960.8,21.9,0.60998,0.00022,12.21452]
[1780488730810,54.54,66960.8,21.9,0.60998,0.00022,12.21452]
[1780488731158,54.54,66960.8,21.9,0.60998,0.00022,12.21452]
[1780488731260,54.54,66960.85,21.9,0.60999,0.00022,12.21439]
[1780488731638,54.54,66958.46,21.9,0.60947,0.00022,12.21864]
[1780488732693,54.54,66958.46,21.9,0.60947,0.00022,12.21864]
[1780488732954,54.54,66958.46,21.9,0.60947,0.00022,12.21864]
[1780488733153,54.54,66958.46,21.9,0.60947,0.00022,12.21864]
[1780488733217,54.54,66958.46,21.9,0.60947,0.00022,12.21864]
[1780488733280,54.54,66957.08,21.9,0.60917,0.00022,12.22104]
[1780488733766,54.54,66957.08,21.9,0.60917,0.00022,12.22104]
[1780488734054,54.54,66957.08,21.9,0.60917,0.00022,12.22104]
[1780488734201,54.54,66969.32,21.9,0.61187,0.00022,12.19909]
[1780488734916,54.54,66969.32,21.9,0.61187,0.00022,12.19909]
[1780488735349,54.54,66969.32,21.9,0.61187,0.00022,12.19909]
[1780488735444,54.54,66979.82,21.9,0.61419,0.00022,12.17982]
[1780488740353,54.54,66979.9,21.9,0.61421,0.00022,12.17967]
[1780488740701,54.54,66974.98,21.9,0.61312,0.00022,12.18875]
[1780488742329,54.54,66974.98,21.9,0.61312,0.00022,12.18875]
[1780488742361,54.54,66971.68,21.9,0.61239,0.00022,12.19478]
[1780488743210,54.54,66971.68,21.9,0.61239,0.00022,12.19478]
[1780488744156,54.54,66971.78,21.9,0.61242,0.00022,12.19459]
[1780488744341,54.53,66972.25,21.9,0.61252,0.00022,12.19373]
[1780488744861,54.53,66972.25,21.9,0.61252,0.00022,12.19373]
[1780488744862,54.53,66972.25,21.9,0.61252,0.00022,12.19373]
[1780488745047,54.53,66972.25,21.9,0.61252,0.00022,12.19373]
[1780488745075,54.53,66965.01,21.9,0.61092,0.00022,12.20684]
[1780488745581,54.53,66965.01,21.9,0.61092,0.00022,12.20684]
[1780488745957,54.53,66965.01,21.9,0.61092,0.00022,12.20684]
[1780488746297,54.53,66961.09,21.9,0.61006,0.00022,12.21384]
[1780488746789,54.53,66961.09,21.9,0.61006,0.00022,12.21384]
[1780488747271,54.53,66961.09,21.9,0.61006,0.00022,12.21384]
[1780488749025,54.53,66959.15,21.9,0.60964,0.00022,12.21725]
[1780488749083,54.53,66959.15,21.9,0.60964,0.00022,12.21725]
[1780488749176,54.53,66959.15,21.9,0.60964,0.00022,12.21725]
[1780488750386,54.53,66958.37,21.9,0.60947,0.00022,12.21862]
[1780488750389,54.53,66950.8,21.9,0.60779,0.00022,12.23192]
[1780488751437,54.53,66950.8,21.9,0.60779,0.00022,12.23192]
[1780488751298,54.53,66942.09,21.9,0.60591,0.00022,12.24146]
[1780488751567,54.53,66942.09,21.9,0.60591,0.00022,12.24146]
[1780488751579,54.53,66942.09,21.9,0.60591,0.00022,12.24146]
[1780488752432,54.53,66931.58,21.9,0.60357,0.00022,12.25925]
[1780488753191,54.53,66927.3,21.9,0.60262,0.00022,12.26637]
[1780488753701,54.53,66927.3,21.9,0.60262,0.00022,12.26637]
[1780488753943,54.53,66927.3,21.9,0.60262,0.00022,12.26637]
[1780488754103,54.53,66927.3,21.9,0.60262,0.00022,12.26637]
[1780488754387,54.53,66927.3,21.9,0.60262,0.00022,12.26637]
[1780488754148,54.53,66922.35,21.9,0.60152,0.00022,12.27452]
[1780488754939,54.51,66911.39,21.9,0.5991,0.00022,12.2921]
[1780488755816,54.51,66905.95,21.9,0.59789,0.00022,12.30068]
[1780488758289,54.51,66904.92,21.9,0.59766,0.00022,12.30226]
[1780488762727,54.5,66903.23,21.9,0.5973,0.00022,12.30479]
[1780488763315,54.5,66903.23,21.9,0.5973,0.00022,12.30479]
[1780488764464,54.5,66904.51,21.9,0.59759,0.00022,12.30276]
[1780488764637,54.49,66904.3,21.9,0.59755,0.00022,12.30307]
[1780488764879,54.49,66906.54,21.9,0.59805,0.00022,12.29952]
[1780488766151,54.49,66906.54,21.9,0.59805,0.00022,12.29952]
[1780488766253,54.49,66906.54,21.9,0.59805,0.00022,12.29952]
[1780488766418,54.49,66906.54,21.9,0.59805,0.00022,12.29952]
[1780488766292,54.49,66908.48,21.9,0.59849,0.00022,12.29641]
[1780488766892,54.49,66905.32,21.9,0.59779,0.00022,12.30138]
[1780488767927,54.49,66905.32,21.9,0.59779,0.00022,12.30138]
[1780488768015,54.49,66905.32,21.9,0.59779,0.00022,12.30138]
[1780488768086,54.49,66904.79,21.9,0.59767,0.00022,12.30219]
[1780488768670,54.49,66904.79,21.9,0.59767,0.00022,12.30219]
[1780488769996,54.48,66905.67,21.9,0.59787,0.00022,12.30078]
[1780488770064,54.48,66904.1,21.9,0.59752,0.00022,12.30322]
[1780488770531,54.48,66904.1,21.9,0.59752,0.00022,12.30322]
[1780488770870,54.48,66904.1,21.9,0.59752,0.00022,12.30322]
[1780488771154,54.48,66904.1,21.9,0.59752,0.00022,12.30322]
[1780488771244,54.48,66904.1,21.9,0.59752,0.00022,12.30322]
[1780488771353,54.48,66904.1,21.9,0.59752,0.00022,12.30322]
[1780488771453,54.48,66904.58,21.9,0.59763,0.00022,12.30245]
[1780488771942,54.48,66904.58,21.9,0.59763,0.00022,12.30245]
[1780488771994,54.48,66904.58,21.9,0.59763,0.00022,12.30245]
[1780488772246,54.48,66904.58,21.9,0.59763,0.00022,12.30245]
[1780488772448,54.48,66911.9,21.9,0.59927,0.00022,12.29081]
[1780488773750,54.48,66910.31,21.9,0.59891,0.00022,12.29336]
[1780488773943,54.48,66911.08,21.9,0.59909,0.00022,12.2921]
[1780488774567,54.48,66911.08,21.9,0.59909,0.00022,12.2921]
[1780488774950,54.48,66914.04,21.9,0.59975,0.00022,12.28736]
[1780488776951,54.48,66914.76,21.9,0.59991,0.00022,12.2862]
[1780488777512,54.48,66914.58,21.9,0.59987,0.00022,12.28649]
[1780488778131,54.48,66914.58,21.9,0.59987,0.00022,12.28649]
[1780488778215,54.48,66915.85,21.9,0.60015,0.00022,12.28444]
[1780488778576,54.48,66915.85,21.9,0.60015,0.00022,12.28444]
[1780488778756,54.48,66915.85,21.9,0.60015,0.00022,12.28444]
[1780488778803,54.48,66915.85,21.9,0.60015,0.00022,12.28444]
[1780488780188,54.48,66915.94,21.9,0.60017,0.00022,12.28429]
[1780488780203,54.48,66915.94,21.9,0.60017,0.00022,12.28429]
[1780488780299,54.48,66915.94,21.9,0.60017,0.00022,12.28429]
[1780488780313,54.47,66915.28,21.9,0.60003,0.00022,12.28532]
[1780488781317,54.47,66915.28,21.9,0.60003,0.00022,12.28532]
[1780488781467,54.47,66912.66,21.9,0.59945,0.00022,12.28952]
[1780488781665,54.47,66912.66,21.9,0.59945,0.00022,12.28952]
[1780488781999,54.47,66910.35,21.9,0.59894,0.00022,12.29319]
[1780488785008,54.47,66909.26,21.9,0.5987,0.00022,12.29489]
[1780488785072,54.47,66909.26,21.9,0.5987,0.00022,12.29489]
[1780488785110,54.47,66909.26,21.9,0.5987,0.00022,12.29489]
[1780488785181,54.47,66909.26,21.9,0.5987,0.00022,12.29489]
[1780488785183,54.47,66909.26,21.9,0.5987,0.00022,12.29489]
[1780488785209,54.47,66909.26,21.9,0.5987,0.00022,12.29489]
[1780488785774,54.46,66908.34,21.9,0.5985,0.00022,12.29633]
[1780488786026,54.46,66908.34,21.9,0.5985,0.00022,12.29633]
[1780488786109,54.46,66908.34,21.9,0.5985,0.00022,12.29633]
[1780488786358,54.46,66908.34,21.9,0.5985,0.00022,12.29633]
[1780488786415,54.46,66899.11,21.9,0.59643,0.00022,12.3108]
[1780488787056,54.46,66899.11,21.9,0.59643,0.00022,12.3108]
[1780488787251,54.46,66891.78,21.9,0.5948,0.00022,12.32206]
[1780488788213,54.46,66891.78,21.9,0.5948,0.00022,12.32206]
[1780488789420,54.46,66891.73,21.9,0.59479,0.00022,12.32212]
[1780488789434,54.46,66891.73,21.9,0.59479,0.00022,12.32212]
[1780488790892,54.46,66893.36,21.9,0.59516,0.00022,12.3196]
[1780488791198,54.46,66894.63,21.9,0.59544,0.00022,12.31762]
[1780488792939,54.46,66892.59,21.9,0.59499,0.00022,12.32075]
[1780488793077,54.46,66890.99,21.9,0.59463,0.00022,12.32318]
[1780488795835,54.46,66891.23,21.9,0.59468,0.00022,12.32281]
[1780488798426,54.46,66891.22,21.9,0.59468,0.00022,12.32282]
[1780488804154,54.45,66890.88,21.9,0.59461,0.00022,12.32332]
[1780488808512,54.45,66890.84,21.9,0.5946,0.00022,12.32338]
[1780488809189,54.45,66883.92,21.9,0.59305,0.00022,12.33379]
[1780488810207,54.45,66883.92,21.9,0.59305,0.00022,12.33379]
[1780488810493,54.45,66883.92,21.9,0.59305,0.00022,12.33379]
[1780488810363,54.45,66874.42,21.9,0.59092,0.00022,12.34779]
[1780488810571,54.45,66874.42,21.9,0.59092,0.00022,12.34779]
[1780488811203,54.45,66867.2,21.9,0.58933,0.00022,12.35278]
[1780488812101,54.45,66867.2,21.9,0.58933,0.00022,12.35278]
[1780488812443,54.45,66867.2,21.9,0.58933,0.00022,12.35278]
[1780488812210,54.45,66861.91,21.9,0.58814,0.00023,12.36027]
[1780488812842,54.45,66861.91,21.9,0.58814,0.00023,12.36027]
[1780488812899,54.45,66861.91,21.9,0.58814,0.00023,12.36027]
[1780488813030,54.45,66861.91,21.9,0.58814,0.00023,12.36027]
[1780488813197,54.45,66861.91,21.9,0.58814,0.00023,12.36027]
[1780488813249,54.45,66861.91,21.9,0.58814,0.00023,12.36027]
[1780488813524,54.45,66861.91,21.9,0.58814,0.00023,12.36027]
[1780488813406,54.45,66855.57,21.9,0.58671,0.00023,12.3691]
[1780488814305,54.45,66855.57,21.9,0.58671,0.00023,12.3691]
[1780488815146,54.45,66853.53,21.9,0.58625,0.00023,12.37192]
[1780488815240,54.45,66854.07,21.9,0.58638,0.00023,12.37117]
[1780488820275,54.42,66854.68,21.9,0.58656,0.00023,12.37001]
[1780488822143,54.4,66852.9,21.9,0.58619,0.00023,12.37224]
[1780488822627,54.37,66851.89,21.9,0.58599,0.00023,12.37343]
[1780488823551,54.37,66851.89,21.9,0.58599,0.00023,12.37343]
[1780488823297,54.35,66850.8,21.9,0.58577,0.00023,12.37474]
[1780488824125,54.35,66850.8,21.9,0.58577,0.00023,12.37474]
[1780488824324,54.35,66850.8,21.9,0.58577,0.00023,12.37474]
[1780488824372,54.35,66850.8,21.9,0.58577,0.00023,12.37474]
[1780488824470,54.33,66844.26,21.9,0.58433,0.00023,12.38336]
[1780488825492,54.32,66836.67,21.9,0.58262,0.00023,12.39341]
[1780488825639,54.32,66836.67,21.9,0.58262,0.00023,12.39341]
[1780488825763,54.32,66836.67,21.9,0.58262,0.00023,12.39341]
[1780488826187,54.32,66836.67,21.9,0.58262,0.00023,12.39341]
[1780488826255,54.32,66836.67,21.9,0.58262,0.00023,12.39341]
[1780488826438,54.31,66827.56,21.9,0.58057,0.00023,12.40513]
[1780488827003,54.31,66827.56,21.9,0.58057,0.00023,12.40513]
[1780488827353,54.31,66824.59,21.9,0.5799,0.00023,12.40889]
[1780488828358,54.31,66819.84,21.9,0.57882,0.00023,12.41484]
[1780488830821,54.31,66820.41,21.9,0.57896,0.00023,12.4141]
[1780488830874,54.31,66820.41,21.9,0.57896,0.00023,12.4141]
[1780488830981,54.31,66820.41,21.9,0.57896,0.00023,12.4141]
[1780488831379,54.31,66812.33,21.9,0.57712,0.00023,12.42405]
[1780488832091,54.31,66812.33,21.9,0.57712,0.00023,12.42405]
[1780488832163,54.31,66812.33,21.9,0.57712,0.00023,12.42405]
[1780488832200,54.31,66812.33,21.9,0.57712,0.00023,12.42405]
[1780488832530,54.31,66804.84,21.9,0.57542,0.00023,12.43305]
[1780488832614,54.31,66804.84,21.9,0.57542,0.00023,12.43305]
[1780488833241,54.31,66804.84,21.9,0.57542,0.00023,12.43305]
[1780488833393,54.3,66801.9,21.9,0.57476,0.00023,12.43649]
[1780488834005,54.3,66801.9,21.9,0.57476,0.00023,12.43649]
[1780488834400,54.29,66799.49,21.9,0.57422,0.00023,12.43926]
[1780488835132,54.29,66799.49,21.9,0.57422,0.00023,12.43926]
[1780488835544,54.29,66802.87,21.9,0.575,0.00023,12.43524]
[1780488835767,54.29,66802.87,21.9,0.575,0.00023,12.43524]
[1780488835798,54.29,66802.87,21.9,0.575,0.00023,12.43524]
[1780488836115,54.29,66802.87,21.9,0.575,0.00023,12.43524]
[1780488836528,54.29,66809.12,21.9,0.57642,0.00023,12.42779]
[1780488836925,54.29,66809.12,21.9,0.57642,0.00023,12.42779]
[1780488837505,54.29,66809.12,21.9,0.57642,0.00023,12.42779]
[1780488837458,54.28,66812.59,21.9,0.57721,0.00023,12.42358]
[1780488838176,54.28,66812.59,21.9,0.57721,0.00023,12.42358]
[1780488838410,54.28,66812.59,21.9,0.57721,0.00023,12.42358]
[1780488838430,54.28,66812.59,21.9,0.57721,0.00023,12.42358]
[1780488839356,54.28,66814.55,21.9,0.57765,0.00023,12.42118]
[1780488839372,54.28,66814.55,21.9,0.57765,0.00023,12.42118]
[1780488839385,54.28,66814.55,21.9,0.57765,0.00023,12.42118]
[1780488839457,54.28,66814.55,21.9,0.57765,0.00023,12.42118]
[1780488839488,54.28,66817.99,21.9,0.57843,0.00023,12.41694]
[1780488839709,54.28,66817.99,21.9,0.57843,0.00023,12.41694]
[1780488840448,54.29,66826.06,21.9,0.58027,0.00023,12.4068]
[1780488840801,54.29,66826.06,21.9,0.58027,0.00023,12.4068]
[1780488841466,54.29,66834.65,21.9,0.58221,0.00023,12.39573]
[1780488842002,54.29,66834.65,21.9,0.58221,0.00023,12.39573]
[1780488842457,54.29,66834.65,21.9,0.58221,0.00023,12.39573]
[1780488842464,54.29,66845.45,21.9,0.58466,0.00023,12.38138]
[1780488843217,54.29,66845.45,21.9,0.58466,0.00023,12.38138]
[1780488843471,54.29,66855.61,21.9,0.58695,0.00023,12.36747]
[1780488843644,54.29,66855.61,21.9,0.58695,0.00023,12.36747]
[1780488844182,54.29,66855.61,21.9,0.58695,0.00023,12.36747]
[1780488844478,54.29,66855.72,21.9,0.58697,0.00023,12.36733]
[1780488844818,54.29,66855.72,21.9,0.58697,0.00023,12.36733]
[1780488844957,54.29,66855.72,21.9,0.58697,0.00023,12.36733]
[1780488845364,54.29,66855.72,21.9,0.58697,0.00023,12.36733]
[1780488850109,54.28,66856.11,21.9,0.58708,0.00023,12.36668]
[1780488851648,54.27,66857.42,21.9,0.58738,0.00023,12.36481]
[1780488852538,54.27,66855.15,21.9,0.58687,0.00023,12.36795]
[1780488853087,54.27,66855.15,21.9,0.58687,0.00023,12.36795]
[1780488853297,54.27,66855.15,21.9,0.58687,0.00023,12.36795]
[1780488858580,54.26,66854.6,21.9,0.58676,0.00023,12.36859]
[1780488860125,54.26,66854.65,21.9,0.58678,0.00023,12.3685]
[1780488860140,54.26,66854.65,21.9,0.58678,0.00023,12.3685]
[1780488860181,54.26,66854.65,21.9,0.58678,0.00023,12.3685]
[1780488860471,54.26,66854.65,21.9,0.58678,0.00023,12.3685]
[1780488860544,54.25,66854.65,21.9,0.58678,0.00023,12.36847]
[1780488860714,54.25,66854.65,21.9,0.58678,0.00023,12.36847]
[1780488861175,54.25,66854.65,21.9,0.58678,0.00023,12.36847]
[1780488861420,54.25,66854.65,21.9,0.58678,0.00023,12.36847]
[1780488861521,54.25,66859.7,21.9,0.58792,0.00023,12.36139]
[1780488861667,54.25,66859.7,21.9,0.58792,0.00023,12.36139]
[1780488861753,54.25,66863.86,21.9,0.58886,0.00023,12.3555]
[1780488862608,54.25,66869.73,21.9,0.59019,0.00023,12.34706]
[1780488863804,54.25,66872.14,21.9,0.59073,0.00023,12.34353]
[1780488864945,54.25,66872.14,21.9,0.59073,0.00023,12.34353]
[1780488866301,54.25,66872.31,21.9,0.59077,0.00023,12.34327]
[1780488866592,54.25,66872.31,21.9,0.59077,0.00023,12.34327]
[1780488866724,54.25,66872.28,21.9,0.59077,0.00023,12.34331]
[1780488872679,54.24,66871.61,21.9,0.59066,0.00023,12.33877]
[1780488874693,54.24,66874.63,21.9,0.59134,0.00023,12.33433]
[1780488879730,54.24,66869.55,21.9,0.5902,0.00023,12.34171]
[1780488884909,54.23,66868.95,21.9,0.59007,0.00023,12.34253]
[1780488885598,54.23,66868.95,21.9,0.59007,0.00023,12.34253]
[1780488885770,54.23,66871.65,21.9,0.59069,0.00023,12.33859]
[1780488887550,54.23,66871.65,21.9,0.59069,0.00023,12.33859]
[1780488889114,54.23,66871.71,21.9,0.5907,0.00023,12.33848]
[1780488889201,54.23,66871.71,21.9,0.5907,0.00023,12.33848]
[1780488889840,54.23,66871.77,21.9,0.59072,0.00023,12.33838]
[1780488890591,54.23,66871.77,21.9,0.59072,0.00023,12.33838]
[1780488890428,54.23,66876.28,21.9,0.59174,0.00023,12.33175]
[1780488891217,54.23,66876.28,21.9,0.59174,0.00023,12.33175]
[1780488891316,54.23,66882.3,21.9,0.59309,0.00023,12.32278]
[1780488892478,54.23,66882.3,21.9,0.59309,0.00023,12.32278]
[1780488897854,54.23,66884.47,21.9,0.59358,0.00023,12.31951]
[1780488901344,54.23,66884.47,21.9,0.59358,0.00023,12.31951]
[1780488901386,54.23,66880.43,21.9,0.59267,0.00023,12.32557]
[1780488902016,54.23,66880.43,21.9,0.59267,0.00023,12.32557]
[1780488902197,54.23,66880.43,21.9,0.59267,0.00023,12.32557]
[1780488902267,54.23,66873.57,21.9,0.59113,0.00023,12.33572]
[1780488903328,54.23,66873.57,21.9,0.59113,0.00023,12.33572]
[1780488903532,54.22,66870.98,21.9,0.59054,0.00023,12.3395]
[1780488904296,54.22,66862.39,21.9,0.5886,0.00023,12.35185]
[1780488904845,54.22,66862.39,21.9,0.5886,0.00023,12.35185]
[1780488904872,54.22,66862.39,21.9,0.5886,0.00023,12.35185]
[1780488904904,54.22,66862.39,21.9,0.5886,0.00023,12.35185]
[1780488905429,54.22,66862.39,21.9,0.5886,0.00023,12.35185]
[1780488905578,54.22,66862.46,21.9,0.58862,0.00023,12.35173]
[1780488906415,54.22,66862.46,21.9,0.58862,0.00023,12.35173]
[1780488906517,54.22,66872.72,21.9,0.59094,0.00023,12.3369]
[1780488906918,54.22,66875.56,21.9,0.59159,0.00023,12.33272]
[1780488912418,54.22,66876.79,21.9,0.59187,0.00023,12.33088]
[1780488912516,54.22,66874.68,21.9,0.59139,0.00023,12.33398]
[1780488913612,54.22,66874.68,21.9,0.59139,0.00023,12.33398]
[1780488913627,54.22,66874.68,21.9,0.59139,0.00023,12.33398]
[1780488913751,54.21,66874.56,21.9,0.59137,0.00023,12.33415]
[1780488914124,54.21,66874.56,21.9,0.59137,0.00023,12.33415]
[1780488914574,54.21,66866.84,21.9,0.58962,0.00023,12.34538]
[1780488914974,54.21,66870.48,21.9,0.59045,0.00023,12.3401]
[1780488915766,54.21,66870.48,21.9,0.59045,0.00023,12.3401]
[1780488917609,54.21,66871.44,21.9,0.59067,0.00023,12.33869]
[1780488918256,54.21,66871.63,21.9,0.59071,0.00023,12.3384]
[1780488918447,54.21,66864.8,21.9,0.58917,0.00023,12.34827]
[1780488918699,54.21,66864.8,21.9,0.58917,0.00023,12.34827]
[1780488919535,54.21,66864.8,21.9,0.58917,0.00023,12.34827]
[1780488919627,54.21,66864.8,21.9,0.58917,0.00023,12.34827]
[1780488919582,54.21,66851.57,21.9,0.58618,0.00023,12.36687]
[1780488920015,54.21,66845.49,21.9,0.5848,0.00023,12.37518]
[1780488921143,54.21,66845.49,21.9,0.5848,0.00023,12.37518]
[1780488921157,54.21,66845.49,21.9,0.5848,0.00023,12.37518]
[1780488921309,54.21,66845.49,21.9,0.5848,0.00023,12.37518]
[1780488921500,54.21,66845.49,21.9,0.5848,0.00023,12.37518]
[1780488921623,54.21,66844.18,21.9,0.58451,0.00023,12.37693]
[1780488922491,54.21,66844.18,21.9,0.58451,0.00023,12.37693]
[1780488922568,54.2,66844.04,21.9,0.58448,0.00023,12.37709]
[1780488924329,54.2,66844.1,21.9,0.58449,0.00023,12.37701]
[1780488924384,54.2,66841.44,21.9,0.58389,0.00023,12.38057]
[1780488925466,54.2,66841.44,21.9,0.58389,0.00023,12.38057]
[1780488925609,54.2,66841.44,21.9,0.58389,0.00023,12.38057]
[1780488925681,54.2,66843.44,21.9,0.58435,0.00023,12.37788]
[1780488926017,54.2,66843.44,21.9,0.58435,0.00023,12.37788]
[1780488926039,54.2,66843.44,21.9,0.58435,0.00023,12.37788]
[1780488926052,54.2,66843.44,21.9,0.58435,0.00023,12.37788]
[1780488926054,54.2,66835.16,21.9,0.58247,0.00023,12.3889]
[1780488927653,54.2,66826.79,21.9,0.58057,0.00023,12.39975]
[1780488928074,54.2,66818.12,21.9,0.5786,0.00023,12.4107]
[1780488929081,54.2,66815.84,21.9,0.57808,0.00023,12.41354]
[1780488931654,54.2,66817.26,21.9,0.5784,0.00023,12.41179]
[1780488931603,54.2,66814.69,21.9,0.57784,0.00023,12.40956]
[1780488931803,54.2,66814.69,21.9,0.57784,0.00023,12.40956]
[1780488931911,54.2,66814.69,21.9,0.57784,0.00023,12.40956]
[1780488932017,54.2,66814.69,21.9,0.57784,0.00023,12.40956]
[1780488932158,54.2,66814.69,21.9,0.57784,0.00023,12.40956]
[1780488932229,54.2,66814.69,21.9,0.57784,0.00023,12.40956]
[1780488932367,54.2,66814.69,21.9,0.57784,0.00023,12.40956]
[1780488932459,54.2,66802.1,21.9,0.57497,0.00023,12.42475]
[1780488932727,54.2,66802.1,21.9,0.57497,0.00023,12.42475]
[1780488933115,54.2,66802.1,21.9,0.57497,0.00023,12.42475]
[1780488933416,54.2,66802.1,21.9,0.57497,0.00023,12.42475]
[1780488933599,54.2,66802.1,21.9,0.57497,0.00023,12.42475]
[1780488933659,54.21,66789.42,21.9,0.57208,0.00023,12.43941]
[1780488933876,54.21,66789.42,21.9,0.57208,0.00023,12.43941]
[1780488934344,54.21,66792.88,21.9,0.57286,0.00023,12.43549]
[1780488934845,54.21,66792.88,21.9,0.57286,0.00023,12.43549]
[1780488935126,54.21,66797.04,21.9,0.57381,0.00023,12.4307]
[1780488938568,54.21,66795.57,21.9,0.57347,0.00023,12.43244]
[1780488938668,54.22,66793.87,21.9,0.57308,0.00023,12.43441]
[1780488939032,54.22,66793.87,21.9,0.57308,0.00023,12.43441]
[1780488939230,54.22,66793.87,21.9,0.57308,0.00023,12.43441]
[1780488939245,54.22,66793.87,21.9,0.57308,0.00023,12.43441]
[1780488939641,54.22,66793.87,21.9,0.57308,0.00023,12.43441]
[1780488939676,54.21,66789.42,21.9,0.57207,0.00023,12.43946]
[1780488940550,54.21,66779.92,21.9,0.5699,0.00023,12.45]
[1780488940713,54.21,66779.92,21.9,0.5699,0.00023,12.45]
[1780488940746,54.21,66779.92,21.9,0.5699,0.00023,12.45]
[1780488941063,54.21,66779.92,21.9,0.5699,0.00023,12.45]
[1780488941186,54.21,66779.92,21.9,0.5699,0.00023,12.45]
[1780488941392,54.22,66775.07,21.9,0.56879,0.00023,12.45524]
[1780488942200,54.22,66769.93,21.9,0.56761,0.00023,12.46069]
[1780488942767,54.22,66769.93,21.9,0.56761,0.00023,12.46069]
[1780488943691,54.22,66769.93,21.9,0.56761,0.00023,12.46069]
[1780488943207,54.22,66767.1,21.9,0.56696,0.00023,12.46364]
[1780488944001,54.22,66767.1,21.9,0.56696,0.00023,12.46364]
[1780488944504,54.22,66767.1,21.9,0.56696,0.00023,12.46364]
[1780488944589,54.22,66769.74,21.9,0.56757,0.00023,12.46089]
[1780488945221,54.22,66767.28,21.9,0.567,0.00023,12.46345]
[1780488946566,54.22,66767.28,21.9,0.567,0.00023,12.46345]
[1780488946612,54.22,66762.55,21.9,0.56592,0.00023,12.46831]
[1780488948246,54.21,66759.37,21.9,0.56519,0.00023,12.47153]
[1780488949203,54.21,66759.37,21.9,0.56519,0.00023,12.47153]
[1780488951270,54.22,66754.66,21.9,0.56411,0.00023,12.47623]
[1780488954291,54.22,66751.44,21.9,0.56337,0.00023,12.47939]
[1780488955396,54.22,66748.94,21.9,0.56279,0.00023,12.48181]
[1780488961340,54.23,66750.92,21.9,0.56324,0.00023,12.47994]
[1780488963375,54.23,66750.21,21.9,0.56308,0.00023,12.48064]
[1780488963587,54.23,66750.21,21.9,0.56308,0.00023,12.48064]
[1780488963633,54.23,66750.21,21.9,0.56308,0.00023,12.48064]
[1780488963683,54.23,66750.21,21.9,0.56308,0.00023,12.48064]
[1780488963700,54.23,66745.25,21.9,0.56194,0.00023,12.48538]
[1780488964215,54.23,66745.25,21.9,0.56194,0.00023,12.48538]
[1780488964331,54.23,66745.25,21.9,0.56194,0.00023,12.48538]
[1780488964437,54.23,66745.25,21.9,0.56194,0.00023,12.48538]
[1780488964710,54.23,66745.25,21.9,0.56194,0.00023,12.48538]
[1780488964721,54.23,66739.56,21.9,0.56063,0.00023,12.4907]
[1780488964993,54.23,66739.56,21.9,0.56063,0.00023,12.4907]
[1780488965713,54.23,66737.31,21.9,0.56011,0.00023,12.49277]
[1780488966321,54.23,66737.31,21.9,0.56011,0.00023,12.49277]
[1780488966664,54.23,66737.31,21.9,0.56011,0.00023,12.49277]
[1780488966693,54.23,66743.42,21.9,0.56152,0.00023,12.48712]
[1780488967020,54.23,66743.42,21.9,0.56152,0.00023,12.48712]
[1780488967042,54.23,66743.42,21.9,0.56152,0.00023,12.48712]
[1780488967687,54.23,66743.42,21.9,0.56152,0.00023,12.48712]
[1780488967671,54.23,66761.7,21.9,0.56571,0.00023,12.46928]
[1780488968693,54.24,66771.72,21.9,0.568,0.00023,12.45892]
[1780488969406,54.24,66776.81,21.9,0.56916,0.00023,12.45349]
[1780488971360,54.23,66777.02,21.9,0.56921,0.00023,12.45327]
[1780488971416,54.23,66777.02,21.9,0.56921,0.00023,12.45327]
[1780488971449,54.23,66777.02,21.9,0.56921,0.00023,12.45327]
[1780488971534,54.23,66777.02,21.9,0.56921,0.00023,12.45327]
[1780488971541,54.23,66777.02,21.9,0.56921,0.00023,12.45327]
[1780488971666,54.23,66777.02,21.9,0.56921,0.00023,12.45327]
[1780488971667,54.23,66777.84,21.9,0.5694,0.00023,12.45238]
[1780488971904,54.23,66777.84,21.9,0.5694,0.00023,12.45238]
[1780488972115,54.23,66777.84,21.9,0.5694,0.00023,12.45238]
[1780488972682,54.23,66777.84,21.9,0.5694,0.00023,12.45238]
[1780488972430,54.24,66769.68,21.9,0.56753,0.00023,12.46106]
[1780488973372,54.24,66769.68,21.9,0.56753,0.00023,12.46106]
[1780488973595,54.24,66763.82,21.9,0.56619,0.00023,12.46712]
[1780488974157,54.24,66763.82,21.9,0.56619,0.00023,12.46712]
[1780488974444,54.24,66762.97,21.9,0.566,0.00023,12.46799]
[1780488975381,54.24,66762.97,21.9,0.566,0.00023,12.46799]
[1780488976181,54.24,66764.48,21.9,0.56634,0.00023,12.46645]
[1780488977304,54.24,66764.43,21.9,0.56633,0.00023,12.4665]
[1780488977465,54.24,66760.05,21.9,0.56533,0.00023,12.47095]
[1780488979479,54.24,66748.14,21.9,0.5626,0.00023,12.48265]
[1780488980745,54.24,66742.27,21.9,0.56125,0.00023,12.48821]
[1780488981494,54.24,66745.41,21.9,0.56197,0.00023,12.48526]
[1780488982638,54.24,66745.41,21.9,0.56197,0.00023,12.48526]
[1780488982682,54.24,66748.48,21.9,0.56267,0.00023,12.48234]
[1780488983508,54.24,66752.86,21.9,0.56368,0.00023,12.4781]
[1780488984515,54.24,66757.04,21.9,0.56463,0.00023,12.47399]
[1780488985369,54.24,66757.04,21.9,0.56463,0.00023,12.47399]
[1780488986529,54.25,66752.66,21.9,0.56362,0.00023,12.47833]
[1780488987536,54.25,66747.03,21.9,0.56233,0.00023,12.48376]
[1780488988542,54.25,66744.57,21.9,0.56177,0.00023,12.4861]
[1780488989939,54.25,66744.47,21.9,0.56174,0.00023,12.4862]
[1780488992907,54.25,66747.15,21.9,0.56238,0.00023,12.47829]
[1780488998622,54.26,66745.12,21.9,0.5619,0.00023,12.48025]
[1780488999964,54.26,66745.62,21.9,0.56202,0.00023,12.47979]
[1780489003539,54.26,66745.67,21.9,0.56203,0.00023,12.47976]
[1780489004664,54.27,66741.28,21.9,0.56102,0.00023,12.48388]
[1780489007686,54.27,66738.91,21.9,0.56047,0.00023,12.48608]
[1780489010965,54.27,66738.84,21.9,0.56045,0.00023,12.48615]
[1780489011714,54.27,66752.51,21.9,0.56359,0.00023,12.47322]
[1780489012609,54.27,66752.51,21.9,0.56359,0.00023,12.47322]
[1780489012722,54.27,66757.01,21.9,0.56462,0.00023,12.4688]
[1780489013728,54.27,66759.69,21.9,0.56523,0.00023,12.46613]
[1780489014077,54.27,66759.69,21.9,0.56523,0.00023,12.46613]
[1780489014735,54.28,66759.83,21.9,0.56526,0.00023,12.46599]
[1780489016309,54.28,66759.96,21.9,0.56529,0.00023,12.46586]
[1780489016749,54.27,66755.39,21.9,0.56424,0.00023,12.47041]
[1780489021057,54.27,66755.52,21.9,0.56428,0.00023,12.47026]
[1780489021784,54.27,66758.36,21.9,0.56493,0.00023,12.46744]
[1780489022791,54.27,66760.95,21.9,0.56552,0.00023,12.46484]
[1780489023198,54.27,66760.95,21.9,0.56552,0.00023,12.46484]
[1780489023798,54.27,66751.26,21.9,0.5633,0.00023,12.47442]
[1780489024805,54.27,66748.86,21.9,0.56275,0.00023,12.47675]
[1780489027826,54.27,66744.2,21.9,0.56168,0.00023,12.48117]
[1780489029840,54.27,66741.62,21.9,0.56109,0.00023,12.48359]
[1780489031308,54.27,66741.62,21.9,0.56109,0.00023,12.48359]
[1780489032859,54.27,66742.32,21.9,0.56125,0.00023,12.48295]
[1780489032943,54.27,66742.32,21.9,0.56125,0.00023,12.48295]
[1780489033039,54.27,66742.32,21.9,0.56125,0.00023,12.48295]
[1780489033762,54.27,66742.32,21.9,0.56125,0.00023,12.48295]
[1780489033876,54.27,66758.37,21.9,0.56493,0.00023,12.46745]
[1780489035507,54.27,66758.37,21.9,0.56493,0.00023,12.46745]
[1780489035600,54.27,66762.3,21.9,0.56583,0.00023,12.46348]
[1780489036648,54.27,66762.3,21.9,0.56583,0.00023,12.46348]
[1780489042296,54.27,66762.65,21.9,0.56591,0.00023,12.46313]
[1780489048258,54.27,66761.22,21.9,0.56558,0.00023,12.46457]
[1780489055024,54.27,66762.16,21.9,0.56582,0.00023,12.45821]
[1780489060454,54.27,66762.04,21.9,0.5658,0.00023,12.45833]
[1780489061068,54.27,66765.2,21.9,0.56652,0.00023,12.4551]
[1780489066102,54.27,66766.51,21.9,0.56682,0.00023,12.45375]
[1780489067697,54.27,66766.51,21.9,0.56682,0.00023,12.45375]
[1780489068404,54.27,66766.69,21.9,0.56686,0.00023,12.45357]
[1780489068420,54.27,66766.69,21.9,0.56686,0.00023,12.45357]
[1780489068462,54.27,66766.69,21.9,0.56686,0.00023,12.45357]
[1780489068471,54.27,66766.69,21.9,0.56686,0.00023,12.45357]
[1780489068612,54.27,66766.69,21.9,0.56686,0.00023,12.45357]
[1780489068723,54.27,66766.69,21.9,0.56686,0.00023,12.45357]
[1780489068828,54.27,66770.46,21.9,0.56772,0.00023,12.44964]
[1780489068943,54.27,66770.46,21.9,0.56772,0.00023,12.44964]
[1780489069463,54.27,66779.98,21.9,0.5699,0.00023,12.43946]
[1780489070016,54.27,66779.98,21.9,0.5699,0.00023,12.43946]
[1780489070026,54.27,66779.98,21.9,0.5699,0.00023,12.43946]
[1780489070103,54.27,66779.98,21.9,0.5699,0.00023,12.43946]
[1780489071275,54.27,66780.5,21.9,0.57002,0.00023,12.4389]
[1780489071375,54.27,66769.32,21.9,0.56747,0.00023,12.45082]
[1780489073168,54.27,66767.01,21.9,0.56694,0.00023,12.45323]
[1780489074965,54.27,66766.94,21.9,0.56692,0.00023,12.4533]
[1780489075136,54.27,66766.94,21.9,0.56692,0.00023,12.4533]
[1780489075685,54.27,66763.8,21.9,0.5662,0.00023,12.45653]
[1780489076189,54.27,66760.01,21.9,0.56533,0.00023,12.46037]
[1780489077196,54.27,66751.06,21.9,0.56328,0.00023,12.46922]
[1780489079210,54.26,66750.98,21.9,0.56327,0.00023,12.46929]
[1780489080582,54.26,66750.98,21.9,0.56327,0.00023,12.46929]
[1780489082511,54.26,66752.46,21.9,0.56361,0.00023,12.46784]
[1780489082620,54.26,66757.41,21.9,0.56474,0.00023,12.46295]
[1780489083333,54.26,66757.41,21.9,0.56474,0.00023,12.46295]
[1780489083401,54.26,66757.41,21.9,0.56474,0.00023,12.46295]
[1780489084405,54.26,66757.55,21.9,0.56477,0.00023,12.46281]
[1780489084442,54.26,66757.55,21.9,0.56477,0.00023,12.46281]
[1780489084503,54.26,66757.55,21.9,0.56477,0.00023,12.46281]
[1780489084742,54.26,66757.55,21.9,0.56477,0.00023,12.46281]
[1780489084866,54.26,66763.22,21.9,0.56607,0.00023,12.45709]
[1780489085259,54.26,66758.14,21.9,0.56491,0.00023,12.46222]
[1780489086266,54.26,66749.5,21.9,0.56293,0.00023,12.47069]
[1780489087547,54.26,66744.04,21.9,0.56167,0.00023,12.47591]
[1780489088280,54.26,66741.65,21.9,0.56113,0.00023,12.47814]
[1780489091256,54.27,66740.5,21.9,0.56086,0.00023,12.47922]
[1780489091301,54.27,66735.82,21.9,0.55978,0.00023,12.48351]
[1780489091993,54.27,66735.82,21.9,0.55978,0.00023,12.48351]
[1780489092845,54.27,66734.03,21.9,0.55937,0.00023,12.48513]
[1780489093315,54.27,66737.46,21.9,0.56016,0.00023,12.48202]
[1780489095800,54.27,66736.43,21.9,0.55992,0.00023,12.48296]
[1780489096212,54.27,66735.02,21.9,0.5596,0.00023,12.48425]
[1780489096426,54.27,66735.02,21.9,0.5596,0.00023,12.48425]
[1780489096482,54.27,66735.02,21.9,0.5596,0.00023,12.48425]
[1780489096558,54.27,66731.88,21.9,0.55888,0.00023,12.48706]
[1780489097046,54.27,66731.88,21.9,0.55888,0.00023,12.48706]
[1780489097265,54.27,66731.88,21.9,0.55888,0.00023,12.48706]
[1780489097442,54.27,66731.88,21.9,0.55888,0.00023,12.48706]
[1780489097538,54.27,66731.88,21.9,0.55888,0.00023,12.48706]
[1780489097604,54.27,66729.9,21.9,0.55842,0.00023,12.48882]
[1780489098350,54.27,66733.58,21.9,0.55927,0.00023,12.48554]
[1780489099357,54.27,66738.76,21.9,0.56046,0.00023,12.48084]
[1780489101031,54.27,66739.21,21.9,0.56056,0.00023,12.48043]
[1780489101771,54.27,66746.57,21.9,0.56225,0.00023,12.47355]
[1780489102712,54.27,66746.57,21.9,0.56225,0.00023,12.47355]
[1780489102758,54.27,66750.19,21.9,0.56308,0.00023,12.47009]
[1780489103145,54.27,66750.19,21.9,0.56308,0.00023,12.47009]
[1780489103385,54.27,66748.97,21.9,0.5628,0.00023,12.47127]
[1780489105547,54.28,66746.82,21.9,0.5623,0.00023,12.47333]
[1780489105683,54.28,66746.82,21.9,0.5623,0.00023,12.47333]
[1780489105735,54.28,66742.48,21.9,0.5613,0.00023,12.47743]
[1780489108231,54.28,66741.44,21.9,0.56106,0.00023,12.4784]
[1780489108268,54.28,66741.44,21.9,0.56106,0.00023,12.4784]
[1780489108431,54.28,66738.63,21.9,0.56042,0.00023,12.481]
[1780489109368,54.28,66738.63,21.9,0.56042,0.00023,12.481]
[1780489109442,54.28,66736.15,21.9,0.55985,0.00023,12.48327]
[1780489110035,54.28,66736.15,21.9,0.55985,0.00023,12.48327]
[1780489110552,54.28,66736.15,21.9,0.55985,0.00023,12.48327]
[1780489110716,54.28,66736.15,21.9,0.55985,0.00023,12.48327]
[1780489110737,54.28,66732.2,21.9,0.55894,0.00023,12.48682]
[1780489111460,54.28,66729.25,21.9,0.55828,0.00023,12.48405]
[1780489112599,54.28,66729.25,21.9,0.55828,0.00023,12.48405]
[1780489112948,54.28,66729.16,21.9,0.55826,0.00023,12.48413]
[1780489113839,54.28,66729.16,21.9,0.55826,0.00023,12.48413]
[1780489114108,54.28,66730.66,21.9,0.55861,0.00023,12.48281]
[1780489114432,54.28,66730.66,21.9,0.55861,0.00023,12.48281]
[1780489114434,54.28,66730.66,21.9,0.55861,0.00023,12.48281]
[1780489114704,54.28,66730.66,21.9,0.55861,0.00023,12.48281]
[1780489114724,54.28,66736.52,21.9,0.55995,0.00023,12.47755]
[1780489115193,54.28,66736.52,21.9,0.55995,0.00023,12.47755]
[1780489115768,54.28,66736.52,21.9,0.55995,0.00023,12.47755]
[1780489115816,54.28,66739.88,21.9,0.56072,0.00023,12.47448]
[1780489115990,54.28,66739.88,21.9,0.56072,0.00023,12.47448]
[1780489116495,54.28,66740.15,21.9,0.56079,0.00023,12.47423]
[1780489116957,54.28,66740.15,21.9,0.56079,0.00023,12.47423]
[1780489117213,54.28,66740.15,21.9,0.56079,0.00023,12.47423]
[1780489117464,54.28,66740.15,21.9,0.56079,0.00023,12.47423]
[1780489117593,54.28,66743.03,21.9,0.56145,0.00023,12.47156]
[1780489118128,54.28,66743.03,21.9,0.56145,0.00023,12.47156]
[1780489118388,54.28,66743.03,21.9,0.56145,0.00023,12.47156]
[1780489118509,54.28,66745.69,21.9,0.56206,0.00023,12.46905]
[1780489119475,54.28,66745.69,21.9,0.56206,0.00023,12.46905]
[1780489119654,54.28,66745.69,21.9,0.56206,0.00023,12.46905]
[1780489120890,54.28,66747.85,21.9,0.56255,0.00023,12.467]
[1780489121048,54.29,66748.76,21.9,0.56276,0.00023,12.46614]
[1780489121676,54.29,66748.76,21.9,0.56276,0.00023,12.46614]
[1780489122538,54.29,66744.05,21.9,0.56168,0.00023,12.47063]
[1780489123545,54.29,66740.92,21.9,0.56096,0.00023,12.47355]
[1780489124516,54.29,66740.92,21.9,0.56096,0.00023,12.47355]
[1780489125458,54.29,66739.88,21.9,0.56072,0.00023,12.47452]
[1780489127070,54.29,66741.1,21.9,0.561,0.00023,12.4734]
[1780489127855,54.29,66741.1,21.9,0.561,0.00023,12.4734]
[1780489127882,54.29,66742.42,21.9,0.5613,0.00023,12.47217]
[1780489128336,54.29,66742.42,21.9,0.5613,0.00023,12.47217]
[1780489129626,54.29,66737.65,21.9,0.5602,0.00023,12.47658]
[1780489130446,54.29,66737.65,21.9,0.5602,0.00023,12.47658]
[1780489130948,54.29,66737.59,21.9,0.56019,0.00023,12.47664]
[1780489131053,54.29,66737.59,21.9,0.56019,0.00023,12.47664]
[1780489131765,54.29,66737.59,21.9,0.56019,0.00023,12.47664]
[1780489131854,54.29,66740.79,21.9,0.56092,0.00023,12.4737]
[1780489133179,54.3,66742.6,21.9,0.56134,0.00023,12.47202]
[1780489133272,54.3,66742.6,21.9,0.56134,0.00023,12.47202]
[1780489133414,54.3,66742.6,21.9,0.56134,0.00023,12.47202]
[1780489133633,54.3,66742.6,21.9,0.56134,0.00023,12.47202]
[1780489133768,54.3,66742.62,21.9,0.56133,0.00023,12.47204]
[1780489135650,54.31,66737.71,21.9,0.5602,0.00023,12.47658]
[1780489138161,54.31,66738.29,21.9,0.56034,0.00023,12.47605]
[1780489138179,54.31,66738.29,21.9,0.56034,0.00023,12.47605]
[1780489138314,54.31,66738.29,21.9,0.56034,0.00023,12.47605]
[1780489138671,54.31,66733.82,21.9,0.55931,0.00023,12.48011]
[1780489139678,54.31,66731.25,21.9,0.55872,0.00023,12.4824]
[1780489143666,54.31,66730.05,21.9,0.55844,0.00023,12.48346]
[1780489146080,54.31,66729.67,21.9,0.55836,0.00023,12.48379]
[1780489146647,54.31,66729.67,21.9,0.55836,0.00023,12.48379]
[1780489150792,54.31,66729.65,21.9,0.55835,0.00023,12.48381]
[1780489152755,54.31,66730.97,21.9,0.55866,0.00023,12.48264]
[1780489152827,54.31,66730.97,21.9,0.55866,0.00023,12.48264]
[1780489153935,54.31,66731.74,21.9,0.55883,0.00023,12.48196]
[1780489154209,54.31,66731.74,21.9,0.55883,0.00023,12.48196]
[1780489157616,54.31,66730.98,21.9,0.55866,0.00023,12.48263]
[1780489157709,54.31,66730.98,21.9,0.55866,0.00023,12.48263]
[1780489157898,54.31,66731.53,21.9,0.55878,0.00023,12.48214]
[1780489158813,54.31,66742.42,21.9,0.56128,0.00023,12.47223]
[1780489160933,54.31,66744.5,21.9,0.56176,0.00023,12.47029]
[1780489161694,54.31,66745.41,21.9,0.56197,0.00023,12.46943]
[1780489163139,54.31,66747.77,21.9,0.56251,0.00023,12.4672]
[1780489163194,54.31,66747.77,21.9,0.56251,0.00023,12.4672]
[1780489165729,54.31,66748.6,21.9,0.5627,0.00023,12.46642]
[1780489167071,54.31,66747.18,21.9,0.56237,0.00023,12.46778]
[1780489167878,54.31,66743.33,21.9,0.56148,0.00023,12.47142]
[1780489169555,54.32,66742.76,21.9,0.56135,0.00023,12.47196]
[1780489169676,54.32,66742.76,21.9,0.56135,0.00023,12.47196]
[1780489169761,54.32,66742.76,21.9,0.56135,0.00023,12.47196]
[1780489169870,54.32,66742.76,21.9,0.56135,0.00023,12.47196]
[1780489169935,54.32,66742.76,21.9,0.56135,0.00023,12.47196]
[1780489169892,54.31,66748.04,21.9,0.56257,0.00023,12.46696]
[1780489170039,54.31,66748.04,21.9,0.56257,0.00023,12.46696]
[1780489170082,54.31,66748.04,21.9,0.56257,0.00023,12.46696]
[1780489170911,54.31,66748.04,21.9,0.56257,0.00023,12.46696]
[1780489170953,54.31,66750.91,21.9,0.56322,0.00023,12.46421]
[1780489171471,54.31,66750.91,21.9,0.56322,0.00023,12.46421]
[1780489171906,54.32,66751.45,21.9,0.56337,0.00023,12.45831]
[1780489176943,54.32,66751.19,21.9,0.5633,0.00023,12.45859]
[1780489177950,54.33,66753.47,21.9,0.56382,0.00023,12.45638]
[1780489178712,54.33,66753.47,21.9,0.56382,0.00023,12.45638]
[1780489183992,54.33,66755.8,21.9,0.56435,0.00023,12.45414]
[1780489187820,54.34,66756.05,21.9,0.5644,0.00023,12.45391]
[1780489188387,54.34,66755.6,21.9,0.5643,0.00023,12.45436]
[1780489191043,54.34,66758.79,21.9,0.56502,0.00023,12.4512]
[1780489192242,54.34,66758.79,21.9,0.56502,0.00023,12.4512]
[1780489192296,54.34,66761.39,21.9,0.56562,0.00023,12.44859]
[1780489196333,54.34,66760.81,21.9,0.56549,0.00023,12.44918]
[1780489196433,54.35,66760.85,21.9,0.56549,0.00023,12.44918]
[1780489200848,54.35,66758.26,21.9,0.5649,0.00023,12.45177]
[1780489201114,54.35,66750.26,21.9,0.56306,0.00023,12.45962]
[1780489202120,54.35,66746.72,21.9,0.56225,0.00023,12.46302]
[1780489203101,54.35,66746.72,21.9,0.56225,0.00023,12.46302]
[1780489204370,54.35,66746.67,21.9,0.56224,0.00023,12.46307]
[1780489204467,54.35,66746.67,21.9,0.56224,0.00023,12.46307]
[1780489204541,54.35,66746.67,21.9,0.56224,0.00023,12.46307]
[1780489204631,54.35,66746.67,21.9,0.56224,0.00023,12.46307]
[1780489204743,54.35,66746.67,21.9,0.56224,0.00023,12.46307]
[1780489204774,54.35,66746.35,21.9,0.56216,0.00023,12.46338]
[1780489205305,54.35,66746.35,21.9,0.56216,0.00023,12.46338]
[1780489205601,54.35,66746.35,21.9,0.56216,0.00023,12.46338]
[1780489205891,54.36,66736.93,21.9,0.56,0.00023,12.47213]
[1780489206353,54.36,66736.93,21.9,0.56,0.00023,12.47213]
[1780489206685,54.36,66726.37,21.9,0.55758,0.00023,12.48149]
[1780489207685,54.36,66726.37,21.9,0.55758,0.00023,12.48149]
[1780489207775,54.35,66725.25,21.9,0.55732,0.00023,12.48245]
[1780489208553,54.35,66725.25,21.9,0.55732,0.00023,12.48245]
[1780489212393,54.35,66724.45,21.9,0.55714,0.00023,12.48313]
[1780489212412,54.35,66724.45,21.9,0.55714,0.00023,12.48313]
[1780489212555,54.35,66724.45,21.9,0.55714,0.00023,12.48313]
[1780489214327,54.35,66725.97,21.9,0.55749,0.00023,12.48182]
[1780489214497,54.35,66725.97,21.9,0.55749,0.00023,12.48182]
[1780489215427,54.35,66727.73,21.9,0.55789,0.00023,12.48029]
[1780489215890,54.35,66731.22,21.9,0.55869,0.00023,12.47722]
[1780489216218,54.35,66728.18,21.9,0.558,0.00023,12.4799]
[1780489217592,54.35,66728.18,21.9,0.558,0.00023,12.4799]
[1780489217677,54.35,66725.61,21.9,0.55741,0.00023,12.48212]
[1780489218707,54.35,66725.61,21.9,0.55741,0.00023,12.48212]
[1780489218767,54.35,66725.61,21.9,0.55741,0.00023,12.48212]
[1780489218849,54.35,66725.61,21.9,0.55741,0.00023,12.48212]
[1780489218955,54.35,66724.39,21.9,0.55713,0.00023,12.48317]
[1780489219132,54.35,66724.39,21.9,0.55713,0.00023,12.48317]
[1780489219371,54.35,66717.51,21.9,0.55554,0.00023,12.48896]
[1780489220246,54.35,66713.2,21.9,0.55455,0.00023,12.4925]
[1780489221632,54.35,66713.2,21.9,0.55455,0.00023,12.4925]
[1780489222804,54.35,66713.48,21.9,0.55462,0.00023,12.49228]
[1780489223059,54.35,66713.43,21.9,0.5546,0.00023,12.49232]
[1780489223269,54.35,66708.15,21.9,0.55339,0.00023,12.49655]
[1780489224276,54.35,66701.65,21.9,0.55189,0.00023,12.50159]
[1780489225390,54.35,66701.65,21.9,0.55189,0.00023,12.50159]
[1780489225671,54.35,66701.65,21.9,0.55189,0.00023,12.50159]
[1780489225770,54.35,66699.35,21.9,0.55136,0.00023,12.50333]
[1780489226083,54.35,66699.35,21.9,0.55136,0.00023,12.50333]
[1780489226120,54.35,66699.35,21.9,0.55136,0.00023,12.50333]
[1780489226187,54.35,66699.35,21.9,0.55136,0.00023,12.50333]
[1780489226304,54.35,66699.35,21.9,0.55136,0.00023,12.50333]
[1780489226327,54.35,66699.35,21.9,0.55136,0.00023,12.50333]
[1780489226835,54.35,66699.35,21.9,0.55136,0.00023,12.50333]
[1780489226909,54.36,66702.47,21.9,0.55208,0.00023,12.50097]
[1780489227416,54.36,66702.47,21.9,0.55208,0.00023,12.50097]
[1780489227459,54.36,66709.75,21.9,0.55375,0.00023,12.49529]
[1780489228311,54.36,66714.9,21.9,0.55494,0.00023,12.49114]
[1780489231332,54.36,66719.65,21.9,0.55605,0.00023,12.48184]
[1780489232339,54.36,66722.91,21.9,0.5568,0.00023,12.47909]
[1780489235360,54.36,66720.22,21.9,0.55618,0.00023,12.48135]
[1780489239279,54.36,66720.94,21.9,0.55634,0.00023,12.48077]
[1780489244424,54.36,66720.53,21.9,0.55625,0.00023,12.4811]
[1780489245854,54.36,66720.53,21.9,0.55625,0.00023,12.4811]
[1780489246117,54.36,66720.57,21.9,0.55626,0.00023,12.48106]
[1780489246146,54.36,66720.57,21.9,0.55626,0.00023,12.48106]
[1780489246269,54.36,66720.57,21.9,0.55626,0.00023,12.48106]
[1780489246275,54.36,66720.57,21.9,0.55626,0.00023,12.48106]
[1780489246757,54.36,66720.57,21.9,0.55626,0.00023,12.48106]
[1780489246800,54.36,66729.39,21.9,0.55829,0.00023,12.47348]
[1780489247175,54.36,66729.39,21.9,0.55829,0.00023,12.47348]
[1780489247446,54.36,66739.64,21.9,0.56064,0.00023,12.46426]
[1780489249491,54.36,66739.69,21.9,0.56065,0.00023,12.46421]
[1780489249504,54.36,66739.69,21.9,0.56065,0.00023,12.46421]
[1780489252140,54.36,66739.22,21.9,0.56055,0.00023,12.46465]
[1780489257516,54.36,66735.98,21.9,0.5598,0.00023,12.46761]
[1780489259546,54.36,66735.48,21.9,0.55969,0.00023,12.46807]
[1780489259688,54.36,66735.48,21.9,0.55969,0.00023,12.46807]
[1780489259777,54.36,66735.48,21.9,0.55969,0.00023,12.46807]
[1780489259790,54.36,66735.03,21.9,0.55958,0.00023,12.46847]
[1780489260281,54.36,66735.03,21.9,0.55958,0.00023,12.46847]
[1780489260375,54.36,66735.03,21.9,0.55958,0.00023,12.46847]
[1780489260657,54.36,66745.48,21.9,0.56198,0.00023,12.45883]
[1780489261749,54.36,66745.48,21.9,0.56198,0.00023,12.45883]
[1780489261856,54.36,66745.48,21.9,0.56198,0.00023,12.45883]
[1780489261957,54.36,66755.98,21.9,0.56439,0.00023,12.44869]
[1780489262403,54.36,66755.98,21.9,0.56439,0.00023,12.44869]
[1780489262427,54.36,66755.98,21.9,0.56439,0.00023,12.44869]
[1780489262472,54.36,66755.98,21.9,0.56439,0.00023,12.44869]
[1780489262788,54.36,66755.98,21.9,0.56439,0.00023,12.44869]
[1780489262922,54.36,66755.98,21.9,0.56439,0.00023,12.44869]
[1780489262959,54.36,66773.61,21.9,0.56842,0.00023,12.43064]
[1780489263312,54.36,66773.61,21.9,0.56842,0.00023,12.43064]
[1780489263571,54.36,66783.13,21.9,0.5706,0.00023,12.42036]
[1780489264380,54.36,66783.13,21.9,0.5706,0.00023,12.42036]
[1780489264702,54.36,66783.13,21.9,0.5706,0.00023,12.42036]
[1780489264769,54.36,66786.73,21.9,0.57142,0.00023,12.41637]
[1780489267136,54.36,66786.4,21.9,0.57135,0.00023,12.41672]
[1780489267598,54.36,66792.4,21.9,0.57272,0.00023,12.40997]
[1780489268174,54.36,66792.4,21.9,0.57272,0.00023,12.40997]
[1780489268609,54.35,66795.85,21.9,0.57351,0.00023,12.40602]
[1780489269327,54.35,66795.85,21.9,0.57351,0.00023,12.40602]
[1780489269805,54.35,66795.85,21.9,0.57351,0.00023,12.40602]
[1780489269991,54.35,66806.82,21.9,0.57601,0.00023,12.39313]
[1780489270955,54.35,66806.82,21.9,0.57601,0.00023,12.39313]
[1780489270984,54.35,66813.55,21.9,0.57754,0.00023,12.38499]
[1780489271630,54.35,66820.35,21.9,0.57909,0.00023,12.37658]
[1780489272166,54.35,66820.35,21.9,0.57909,0.00023,12.37658]
[1780489272338,54.35,66820.35,21.9,0.57909,0.00023,12.37658]
[1780489272903,54.35,66820.35,21.9,0.57909,0.00023,12.37658]
[1780489273130,54.35,66820.35,21.9,0.57909,0.00023,12.37658]
[1780489273031,54.35,66831.99,21.9,0.58173,0.00023,12.36175]
[1780489273646,54.35,66834.68,21.9,0.58234,0.00023,12.35826]
[1780489274653,54.35,66828.9,21.9,0.58103,0.00023,12.36575]
[1780489275091,54.35,66828.9,21.9,0.58103,0.00023,12.36575]
[1780489275660,54.36,66824.29,21.9,0.57998,0.00023,12.37165]
[1780489276578,54.36,66824.29,21.9,0.57998,0.00023,12.37165]
[1780489276677,54.35,66830.13,21.9,0.58131,0.00023,12.36417]
[1780489277212,54.35,66830.13,21.9,0.58131,0.00023,12.36417]
[1780489277530,54.35,66830.13,21.9,0.58131,0.00023,12.36417]
[1780489277558,54.35,66830.13,21.9,0.58131,0.00023,12.36417]
[1780489277947,54.35,66830.13,21.9,0.58131,0.00023,12.36417]
[1780489278048,54.35,66839.14,21.9,0.58335,0.00023,12.35236]
[1780489278673,54.35,66839.14,21.9,0.58335,0.00023,12.35236]
[1780489278820,54.35,66839.14,21.9,0.58335,0.00023,12.35236]
[1780489278984,54.35,66839.14,21.9,0.58335,0.00023,12.35236]
[1780489279079,54.35,66842.35,21.9,0.58408,0.00023,12.34807]
[1780489279365,54.35,66842.35,21.9,0.58408,0.00023,12.34807]
[1780489279815,54.35,66842.35,21.9,0.58408,0.00023,12.34807]
[1780489279983,54.35,66821.17,21.9,0.57927,0.00023,12.37554]
[1780489280174,54.35,66821.17,21.9,0.57927,0.00023,12.37554]
[1780489280201,54.35,66821.17,21.9,0.57927,0.00023,12.37554]
[1780489280302,54.35,66821.17,21.9,0.57927,0.00023,12.37554]
[1780489280351,54.35,66821.17,21.9,0.57927,0.00023,12.37554]
[1780489280537,54.35,66821.17,21.9,0.57927,0.00023,12.37554]
[1780489280611,54.35,66821.17,21.9,0.57927,0.00023,12.37554]
[1780489280909,54.35,66821.17,21.9,0.57927,0.00023,12.37554]
[1780489280926,54.35,66803.76,21.9,0.57531,0.00023,12.39676]
[1780489281297,54.35,66803.76,21.9,0.57531,0.00023,12.39676]
[1780489281510,54.35,66803.76,21.9,0.57531,0.00023,12.39676]
[1780489281804,54.35,66803.76,21.9,0.57531,0.00023,12.39676]
[1780489281984,54.35,66806.42,21.9,0.57592,0.00023,12.39357]
[1780489282484,54.35,66806.42,21.9,0.57592,0.00023,12.39357]
[1780489282945,54.35,66806.42,21.9,0.57592,0.00023,12.39357]
[1780489284792,54.35,66808.14,21.9,0.57631,0.00023,12.39153]
[1780489284900,54.35,66808.03,21.9,0.57629,0.00023,12.39166]
[1780489285760,54.35,66808.03,21.9,0.57629,0.00023,12.39166]
[1780489285778,54.35,66805.31,21.9,0.57567,0.00023,12.39491]
[1780489286688,54.35,66805.31,21.9,0.57567,0.00023,12.39491]
[1780489286822,54.35,66805.31,21.9,0.57567,0.00023,12.39491]
[1780489286923,54.35,66807.93,21.9,0.57626,0.00023,12.39178]
[1780489287640,54.35,66807.93,21.9,0.57626,0.00023,12.39178]
[1780489287792,54.35,66808.71,21.9,0.57644,0.00023,12.39084]
[1780489288964,54.35,66808.71,21.9,0.57644,0.00023,12.39084]
[1780489289038,54.35,66813.49,21.9,0.57753,0.00023,12.38503]
[1780489291821,54.35,66819.12,21.9,0.57884,0.00023,12.37264]
[1780489292158,54.35,66819.12,21.9,0.57884,0.00023,12.37264]
[1780489292828,54.35,66823.06,21.9,0.57974,0.00023,12.36768]
[1780489293835,54.34,66828.78,21.9,0.58104,0.00023,12.36039]
[1780489298879,54.34,66821.68,21.9,0.57943,0.00023,12.36938]
[1780489300842,54.34,66819.99,21.9,0.57905,0.00023,12.37148]
[1780489301065,54.34,66819.99,21.9,0.57905,0.00023,12.37148]
[1780489301900,54.33,66824.26,21.9,0.58003,0.00023,12.36607]
[1780489302907,54.33,66827.72,21.9,0.58082,0.00023,12.36165]
[1780489304921,54.33,66822.94,21.9,0.57973,0.00023,12.36774]
[1780489305928,54.33,66820.71,21.9,0.57922,0.00023,12.37053]
[1780489309383,54.33,66821.69,21.9,0.57945,0.00023,12.36929]
[1780489309789,54.33,66821.69,21.9,0.57945,0.00023,12.36929]
[1780489310963,54.33,66827.04,21.9,0.58067,0.00023,12.36248]
[1780489315998,54.32,66827.92,21.9,0.58087,0.00023,12.36132]
[1780489320032,54.32,66825.39,21.9,0.5803,0.00023,12.36452]
[1780489324060,54.31,66827.96,21.9,0.58089,0.00023,12.3612]
[1780489326074,54.31,66823.39,21.9,0.57986,0.00023,12.367]
[1780489327463,54.31,66821.89,21.9,0.57952,0.00023,12.36888]
[1780489327533,54.31,66821.89,21.9,0.57952,0.00023,12.36888]
[1780489327948,54.31,66821.89,21.9,0.57952,0.00023,12.36888]
[1780489328088,54.31,66816.9,21.9,0.57838,0.00023,12.37511]
[1780489328467,54.31,66816.9,21.9,0.57838,0.00023,12.37511]
[1780489329095,54.31,66803.63,21.9,0.57536,0.00023,12.39119]
[1780489329190,54.31,66803.63,21.9,0.57536,0.00023,12.39119]
[1780489330102,54.31,66797.13,21.9,0.57388,0.00023,12.39881]
[1780489333379,54.31,66797.71,21.9,0.57401,0.00023,12.39812]
[1780489333388,54.31,66797.71,21.9,0.57401,0.00023,12.39812]
[1780489333532,54.31,66797.71,21.9,0.57401,0.00023,12.39812]
[1780489333864,54.31,66797.71,21.9,0.57401,0.00023,12.39812]
[1780489334130,54.31,66792.82,21.9,0.5729,0.00023,12.40375]
[1780489335137,54.31,66787.9,21.9,0.57177,0.00023,12.40933]
[1780489335503,54.31,66787.9,21.9,0.57177,0.00023,12.40933]
[1780489335575,54.31,66787.9,21.9,0.57177,0.00023,12.40933]
[1780489335617,54.31,66787.9,21.9,0.57177,0.00023,12.40933]
[1780489335761,54.3,66787.9,21.9,0.57177,0.00023,12.40931]
[1780489336146,54.3,66790.56,21.9,0.57238,0.00023,12.40631]
[1780489337274,54.3,66790.56,21.9,0.57238,0.00023,12.40631]
[1780489338628,54.3,66791.89,21.9,0.57269,0.00023,12.40478]
[1780489341269,54.3,66791.41,21.9,0.57259,0.00023,12.40529]
[1780489342714,54.29,66791.71,21.9,0.57266,0.00023,12.40492]
[1780489344148,54.29,66792.6,21.9,0.57286,0.00023,12.4039]
[1780489344868,54.29,66794.02,21.9,0.57319,0.00023,12.40227]
[1780489348916,54.29,66794.98,21.9,0.57341,0.00023,12.40115]
[1780489349051,54.29,66794.98,21.9,0.57341,0.00023,12.40115]
[1780489349089,54.29,66794.98,21.9,0.57341,0.00023,12.40115]
[1780489349107,54.29,66794.98,21.9,0.57341,0.00023,12.40115]
[1780489352611,54.28,66795.49,21.9,0.57356,0.00023,12.39512]
[1780489354517,54.28,66798.38,21.9,0.57422,0.00023,12.39176]
[1780489357151,54.28,66798.46,21.9,0.57424,0.00023,12.39166]
[1780489357675,54.28,66806.81,21.9,0.57615,0.00023,12.38178]
[1780489359127,54.28,66814.5,21.9,0.5779,0.00023,12.37242]
[1780489359308,54.28,66814.5,21.9,0.5779,0.00023,12.37242]
[1780489359312,54.28,66825.76,21.9,0.58047,0.00023,12.3583]
[1780489361070,54.28,66832.13,21.9,0.58191,0.00023,12.35009]
[1780489363341,54.28,66837.02,21.9,0.58303,0.00023,12.34367]
[1780489364819,54.28,66837.02,21.9,0.58303,0.00023,12.34367]
[1780489364884,54.28,66840.58,21.9,0.58384,0.00023,12.33893]
[1780489365964,54.28,66840.58,21.9,0.58384,0.00023,12.33893]
[1780489366053,54.28,66844.84,21.9,0.5848,0.00023,12.33319]
[1780489367177,54.28,66845.1,21.9,0.58486,0.00023,12.33284]
[1780489367639,54.28,66845.1,21.9,0.58486,0.00023,12.33284]
[1780489367702,54.28,66845.1,21.9,0.58486,0.00023,12.33284]
[1780489367712,54.28,66843.1,21.9,0.58441,0.00023,12.33553]
[1780489368678,54.28,66843.1,21.9,0.58441,0.00023,12.33553]
[1780489368735,54.28,66841.78,21.9,0.58411,0.00023,12.33731]
[1780489369268,54.28,66841.78,21.9,0.58411,0.00023,12.33731]
[1780489370047,54.28,66841.78,21.9,0.58411,0.00023,12.33731]
[1780489371645,54.28,66840.72,21.9,0.58387,0.00023,12.33872]
[1780489371746,54.28,66841.01,21.9,0.58394,0.00023,12.33834]
[1780489373667,54.28,66841.15,21.9,0.58397,0.00023,12.33814]
[1780489373694,54.28,66841.15,21.9,0.58397,0.00023,12.33814]
[1780489373696,54.28,66840.92,21.9,0.58392,0.00023,12.33845]
[1780489375508,54.28,66841.17,21.9,0.58397,0.00023,12.33811]
[1780489376108,54.28,66841.17,21.9,0.58397,0.00023,12.33811]
[1780489376757,54.28,66841.52,21.9,0.58405,0.00023,12.33764]
[1780489377069,54.28,66841.52,21.9,0.58405,0.00023,12.33764]
[1780489377170,54.27,66842.79,21.9,0.58435,0.00023,12.3359]
[1780489382353,54.27,66842.22,21.9,0.58422,0.00023,12.33667]
[1780489382474,54.27,66843.72,21.9,0.58456,0.00023,12.33465]
[1780489384488,54.27,66846.11,21.9,0.58511,0.00023,12.33136]
[1780489385899,54.27,66846.11,21.9,0.58511,0.00023,12.33136]
[1780489385973,54.26,66845.87,21.9,0.58506,0.00023,12.33165]
[1780489387024,54.26,66845.87,21.9,0.58506,0.00023,12.33165]
[1780489393551,54.25,66844.74,21.9,0.58483,0.00023,12.33303]
[1780489398586,54.24,66843.42,21.9,0.58454,0.00023,12.3347]
[1780489399523,54.24,66843.42,21.9,0.58454,0.00023,12.3347]
[1780489399598,54.24,66843.42,21.9,0.58454,0.00023,12.3347]
[1780489399817,54.23,66846.6,21.9,0.58527,0.00023,12.33036]
[1780489400404,54.23,66846.6,21.9,0.58527,0.00023,12.33036]
[1780489400600,54.23,66850.3,21.9,0.58611,0.00023,12.32527]
[1780489401447,54.23,66850.3,21.9,0.58611,0.00023,12.32527]
[1780489401803,54.23,66850.3,21.9,0.58611,0.00023,12.32527]
[1780489401963,54.23,66850.3,21.9,0.58611,0.00023,12.32527]
[1780489402063,54.23,66858.41,21.9,0.58796,0.00023,12.31392]
[1780489403557,54.23,66859.24,21.9,0.58815,0.00023,12.31273]
[1780489403652,54.23,66859.24,21.9,0.58815,0.00023,12.31273]
[1780489404628,54.22,66856.78,21.9,0.58759,0.00023,12.31618]
[1780489405951,54.22,66856.78,21.9,0.58759,0.00023,12.31618]
[1780489406052,54.22,66854.36,21.9,0.58705,0.00023,12.31952]
[1780489409416,54.22,66854.77,21.9,0.58714,0.00023,12.31897]
[1780489409670,54.22,66850.86,21.9,0.58625,0.00023,12.32441]
[1780489410545,54.22,66850.86,21.9,0.58625,0.00023,12.32441]
[1780489411479,54.22,66849.41,21.9,0.58592,0.00023,12.32642]
[1780489411928,54.22,66849.41,21.9,0.58592,0.00023,12.32642]
[1780489411998,54.22,66849.41,21.9,0.58592,0.00023,12.32642]
[1780489412046,54.22,66849.41,21.9,0.58592,0.00023,12.32642]
[1780489413189,54.22,66850.8,21.9,0.58627,0.00023,12.31901]
[1780489413197,54.22,66835.31,21.9,0.58275,0.00023,12.33994]
[1780489413856,54.22,66835.31,21.9,0.58275,0.00023,12.33994]
[1780489413957,54.22,66826.36,21.9,0.58071,0.00023,12.35159]
[1780489414592,54.22,66826.36,21.9,0.58071,0.00023,12.35159]
[1780489416951,54.22,66823.56,21.9,0.58008,0.00023,12.35514]
[1780489421748,54.21,66822.7,21.9,0.57988,0.00023,12.35621]
[1780489422015,54.21,66822.7,21.9,0.57988,0.00023,12.35621]
[1780489422064,54.21,66822.7,21.9,0.57988,0.00023,12.35621]
[1780489422100,54.21,66822.7,21.9,0.57988,0.00023,12.35621]
[1780489422113,54.21,66816.23,21.9,0.57841,0.00023,12.36432]
[1780489422250,54.21,66816.23,21.9,0.57841,0.00023,12.36432]
[1780489422569,54.21,66816.23,21.9,0.57841,0.00023,12.36432]
[1780489422836,54.21,66806.82,21.9,0.57626,0.00023,12.37582]
[1780489423703,54.21,66806.82,21.9,0.57626,0.00023,12.37582]
[1780489423770,54.21,66806.82,21.9,0.57626,0.00023,12.37582]
[1780489423773,54.21,66803.75,21.9,0.57556,0.00023,12.37946]
[1780489424780,54.2,66806.24,21.9,0.57614,0.00023,12.37646]
[1780489425773,54.2,66806.24,21.9,0.57614,0.00023,12.37646]
[1780489426589,54.19,66807.92,21.9,0.57653,0.00023,12.37437]
[1780489428108,54.19,66806.35,21.9,0.57617,0.00023,12.37627]
[1780489429963,54.19,66805.03,21.9,0.57588,0.00023,12.37781]
[1780489430027,54.19,66805.03,21.9,0.57588,0.00023,12.37781]
[1780489431508,54.18,66805.46,21.9,0.57599,0.00023,12.37723]
[1780489431972,54.18,66805.46,21.9,0.57599,0.00023,12.37723]
[1780489432038,54.18,66809.79,21.9,0.57698,0.00023,12.37198]
[1780489435035,54.18,66810.81,21.9,0.57722,0.00023,12.37071]
[1780489435099,54.18,66810.81,21.9,0.57722,0.00023,12.37071]
[1780489435104,54.17,66811.32,21.9,0.57734,0.00023,12.37005]
[1780489435475,54.17,66811.32,21.9,0.57734,0.00023,12.37005]
[1780489435486,54.17,66811.32,21.9,0.57734,0.00023,12.37005]
[1780489435857,54.17,66810.85,21.9,0.57724,0.00023,12.3706]
[1780489436360,54.17,66810.85,21.9,0.57724,0.00023,12.3706]
[1780489436663,54.17,66810.85,21.9,0.57724,0.00023,12.3706]
[1780489436694,54.17,66810.85,21.9,0.57724,0.00023,12.3706]
[1780489437087,54.16,66804.34,21.9,0.57575,0.00023,12.37845]
[1780489437701,54.16,66804.34,21.9,0.57575,0.00023,12.37845]
[1780489437871,54.16,66800.95,21.9,0.57498,0.00023,12.38247]
[1780489438698,54.16,66800.95,21.9,0.57498,0.00023,12.38247]
[1780489438860,54.16,66800.95,21.9,0.57498,0.00023,12.38247]
[1780489438975,54.16,66799.78,21.9,0.57471,0.00023,12.38384]
[1780489439277,54.16,66799.78,21.9,0.57471,0.00023,12.38384]
[1780489440226,54.16,66799.78,21.9,0.57471,0.00023,12.38384]
[1780489439885,54.16,66799.56,21.9,0.57466,0.00023,12.38408]
[1780489443642,54.15,66799.58,21.9,0.57467,0.00023,12.38402]
[1780489443686,54.15,66799.58,21.9,0.57467,0.00023,12.38402]
[1780489445164,54.15,66801.59,21.9,0.57514,0.00023,12.38163]
[1780489445208,54.15,66804.96,21.9,0.57591,0.00023,12.3776]
[1780489446237,54.15,66804.96,21.9,0.57591,0.00023,12.3776]
[1780489446242,54.15,66807.71,21.9,0.57654,0.00023,12.37428]
[1780489446303,54.15,66807.71,21.9,0.57654,0.00023,12.37428]
[1780489447561,54.15,66808.78,21.9,0.57679,0.00023,12.37297]
[1780489447649,54.15,66808.78,21.9,0.57679,0.00023,12.37297]
[1780489447755,54.15,66808.78,21.9,0.57679,0.00023,12.37297]
[1780489448953,54.14,66805.23,21.9,0.57598,0.00023,12.37722]
[1780489449720,54.14,66805.23,21.9,0.57598,0.00023,12.37722]
[1780489452026,54.14,66806.82,21.9,0.57635,0.00023,12.37527]
[1780489452175,54.13,66807.54,21.9,0.57652,0.00023,12.37438]
[1780489453002,54.13,66807.54,21.9,0.57652,0.00023,12.37438]
[1780489453165,54.13,66807.54,21.9,0.57652,0.00023,12.37438]
[1780489453187,54.13,66810.5,21.9,0.5772,0.00023,12.37076]
[1780489453988,54.13,66813.34,21.9,0.57785,0.00023,12.36727]
[1780489455089,54.13,66813.34,21.9,0.57785,0.00023,12.36727]
[1780489455262,54.13,66813.34,21.9,0.57785,0.00023,12.36727]
[1780489455141,54.13,66816.09,21.9,0.57848,0.00023,12.36386]
[1780489456006,54.13,66819.2,21.9,0.57919,0.00023,12.35996]
[1780489459023,54.13,66821.51,21.9,0.57972,0.00023,12.35702]
[1780489464059,54.12,66821.89,21.9,0.57981,0.00023,12.35649]
[1780489467568,54.12,66820.15,21.9,0.57942,0.00023,12.35867]
[1780489468747,54.12,66818.27,21.9,0.57899,0.00023,12.36103]
[1780489468764,54.12,66818.27,21.9,0.57899,0.00023,12.36103]
[1780489470663,54.12,66818.34,21.9,0.57901,0.00023,12.36093]
[1780489470674,54.12,66818.34,21.9,0.57901,0.00023,12.36093]
[1780489475237,54.11,66818.65,21.9,0.57911,0.00023,12.35508]
[1780489478858,54.11,66820.05,21.9,0.57944,0.00023,12.3533]
[1780489479164,54.11,66818.32,21.9,0.57904,0.00023,12.35546]
[1780489479430,54.11,66818.32,21.9,0.57904,0.00023,12.35546]
[1780489480171,54.11,66812.62,21.9,0.57774,0.00023,12.36254]
[1780489480407,54.11,66812.62,21.9,0.57774,0.00023,12.36254]
[1780489480410,54.11,66812.62,21.9,0.57774,0.00023,12.36254]
[1780489481177,54.1,66806.11,21.9,0.57625,0.00023,12.37046]
[1780489482185,54.1,66802.73,21.9,0.57548,0.00023,12.3745]
[1780489492019,54.08,66801.94,21.9,0.57532,0.00023,12.3753]
[1780489493898,54.08,66801.98,21.9,0.57534,0.00023,12.37524]
[1780489493925,54.08,66801.98,21.9,0.57534,0.00023,12.37524]
[1780489493978,54.08,66801.98,21.9,0.57534,0.00023,12.37524]
[1780489495288,54.08,66805.61,21.9,0.57617,0.00023,12.37086]
[1780489495612,54.08,66805.61,21.9,0.57617,0.00023,12.37086]
[1780489499515,54.07,66803.22,21.9,0.57563,0.00023,12.37371]
[1780489501075,54.07,66803.3,21.9,0.57565,0.00023,12.3736]
[1780489501121,54.07,66803.3,21.9,0.57565,0.00023,12.3736]
[1780489501172,54.07,66803.3,21.9,0.57565,0.00023,12.3736]
[1780489501285,54.07,66803.26,21.9,0.57565,0.00023,12.37362]
[1780489502388,54.07,66805.06,21.9,0.57606,0.00023,12.37145]
[1780489502393,54.07,66805.06,21.9,0.57606,0.00023,12.37145]
[1780489502540,54.07,66805.06,21.9,0.57606,0.00023,12.37145]
[1780489502637,54.07,66811.99,21.9,0.57765,0.00023,12.36301]
[1780489503448,54.07,66811.99,21.9,0.57765,0.00023,12.36301]
[1780489503494,54.07,66811.99,21.9,0.57765,0.00023,12.36301]
[1780489503695,54.07,66811.99,21.9,0.57765,0.00023,12.36301]
[1780489503926,54.07,66811.99,21.9,0.57765,0.00023,12.36301]
[1780489503991,54.07,66811.99,21.9,0.57765,0.00023,12.36301]
[1780489504241,54.07,66818.96,21.9,0.57924,0.00023,12.35431]
[1780489505179,54.06,66811.23,21.9,0.57748,0.00023,12.36392]
[1780489506191,54.06,66811.23,21.9,0.57748,0.00023,12.36392]
[1780489506202,54.06,66811.23,21.9,0.57748,0.00023,12.36392]
[1780489506249,54.06,66811.23,21.9,0.57748,0.00023,12.36392]
[1780489506314,54.06,66805.42,21.9,0.57615,0.00023,12.37098]
[1780489506374,54.06,66805.42,21.9,0.57615,0.00023,12.37098]
[1780489506388,54.06,66805.42,21.9,0.57615,0.00023,12.37098]
[1780489506807,54.06,66805.42,21.9,0.57615,0.00023,12.37098]
[1780489506826,54.06,66805.42,21.9,0.57615,0.00023,12.37098]
[1780489507269,54.06,66805.42,21.9,0.57615,0.00023,12.37098]
[1780489508151,54.06,66804.12,21.9,0.57585,0.00023,12.37253]
[1780489508201,54.06,66799.7,21.9,0.57484,0.00023,12.37779]
[1780489508624,54.06,66799.7,21.9,0.57484,0.00023,12.37779]
[1780489508647,54.06,66799.7,21.9,0.57484,0.00023,12.37779]
[1780489509253,54.06,66799.7,21.9,0.57484,0.00023,12.37779]
[1780489508957,54.05,66795.57,21.9,0.5739,0.00023,12.38261]
[1780489509350,54.05,66795.57,21.9,0.5739,0.00023,12.38261]
[1780489509376,54.05,66795.57,21.9,0.5739,0.00023,12.38261]
[1780489509733,54.05,66795.57,21.9,0.5739,0.00023,12.38261]
[1780489509798,54.05,66797.44,21.9,0.57432,0.00023,12.38043]
[1780489511043,54.06,66807.39,21.9,0.57661,0.00023,12.36856]
[1780489511897,54.06,66807.39,21.9,0.57661,0.00023,12.36856]
[1780489511981,54.06,66807.39,21.9,0.57661,0.00023,12.36856]
[1780489512058,54.06,66812.69,21.9,0.57782,0.00023,12.36206]
[1780489513132,54.06,66812.69,21.9,0.57782,0.00023,12.36206]
[1780489514666,54.05,66812.25,21.9,0.57772,0.00023,12.36258]
[1780489514680,54.05,66812.25,21.9,0.57772,0.00023,12.36258]
[1780489514765,54.05,66811.49,21.9,0.57755,0.00023,12.3635]
[1780489515392,54.05,66811.49,21.9,0.57755,0.00023,12.3635]
[1780489515667,54.05,66811.49,21.9,0.57755,0.00023,12.3635]
[1780489515753,54.05,66811.49,21.9,0.57755,0.00023,12.3635]
[1780489515760,54.05,66811.49,21.9,0.57755,0.00023,12.3635]
[1780489516748,54.05,66813.06,21.9,0.57791,0.00023,12.36156]
[1780489517037,54.05,66813.06,21.9,0.57791,0.00023,12.36156]
[1780489517313,54.05,66820.98,21.9,0.57973,0.00023,12.35162]
[1780489517443,54.05,66832.45,21.9,0.58235,0.00023,12.33678]
[1780489518599,54.05,66834.66,21.9,0.58286,0.00023,12.33386]
[1780489519458,54.05,66829.8,21.9,0.58175,0.00023,12.34025]
[1780489520466,54.05,66826.81,21.9,0.58106,0.00023,12.34414]
[1780489522976,54.05,66826.57,21.9,0.58101,0.00023,12.34445]
[1780489523708,54.05,66826.89,21.9,0.58108,0.00023,12.34403]
[1780489525502,54.05,66823.22,21.9,0.58024,0.00023,12.34875]
[1780489529665,54.04,66826.14,21.9,0.58092,0.00023,12.34497]
[1780489530537,54.04,66828.91,21.9,0.58155,0.00023,12.34137]
[1780489533558,54.04,66832.97,21.9,0.58251,0.00023,12.33059]
[1780489535834,54.04,66833.42,21.9,0.58261,0.00023,12.33]
[1780489536711,54.04,66833.97,21.9,0.58274,0.00023,12.32927]
[1780489538593,54.04,66831.13,21.9,0.58209,0.00023,12.33302]
[1780489543628,54.04,66830.66,21.9,0.58198,0.00023,12.33363]
[1780489545719,54.04,66831.05,21.9,0.58207,0.00023,12.33312]
[1780489547511,54.04,66830.56,21.9,0.58196,0.00023,12.33376]
[1780489547731,54.04,66830.56,21.9,0.58196,0.00023,12.33376]
[1780489547841,54.04,66830.56,21.9,0.58196,0.00023,12.33376]
[1780489547888,54.04,66830.56,21.9,0.58196,0.00023,12.33376]
[1780489548369,54.04,66830.56,21.9,0.58196,0.00023,12.33376]
[1780489548354,54.04,66835.51,21.9,0.58309,0.00023,12.32723]
[1780489548382,54.04,66835.51,21.9,0.58309,0.00023,12.32723]
[1780489548478,54.04,66835.51,21.9,0.58309,0.00023,12.32723]
[1780489548602,54.04,66835.51,21.9,0.58309,0.00023,12.32723]
[1780489548724,54.04,66835.51,21.9,0.58309,0.00023,12.32723]
[1780489548826,54.04,66835.51,21.9,0.58309,0.00023,12.32723]
[1780489549073,54.05,66861.53,21.9,0.58902,0.00023,12.29126]
[1780489549503,54.05,66861.53,21.9,0.58902,0.00023,12.29126]
[1780489550279,54.05,66861.53,21.9,0.58902,0.00023,12.29126]
[1780489550313,54.05,66861.53,21.9,0.58902,0.00023,12.29126]
[1780489550362,54.04,66865.42,21.9,0.58991,0.00023,12.28562]
[1780489551290,54.04,66865.42,21.9,0.58991,0.00023,12.28562]
[1780489551333,54.04,66865.42,21.9,0.58991,0.00023,12.28562]
[1780489551303,54.05,66866.74,21.9,0.59021,0.00023,12.28372]
[1780489556725,54.05,66867.0,21.9,0.59027,0.00023,12.28333]
[1780489557619,54.05,66867.0,21.9,0.59027,0.00023,12.28333]
[1780489557637,54.05,66867.0,21.9,0.59027,0.00023,12.28333]
[1780489557732,54.04,66870.86,21.9,0.59115,0.00023,12.27767]
[1780489559243,54.04,66870.86,21.9,0.59115,0.00023,12.27767]
[1780489559340,54.04,66875.53,21.9,0.59222,0.00023,12.2707]
[1780489559712,54.04,66875.53,21.9,0.59222,0.00023,12.2707]
[1780489559954,54.04,66875.53,21.9,0.59222,0.00023,12.2707]
[1780489560141,54.04,66875.53,21.9,0.59222,0.00023,12.2707]
[1780489560643,54.04,66876.49,21.9,0.59244,0.00023,12.26927]
[1780489560753,54.04,66875.84,21.9,0.59229,0.00023,12.27024]
[1780489562234,54.04,66875.84,21.9,0.59229,0.00023,12.27024]
[1780489562267,54.04,66876.68,21.9,0.59248,0.00023,12.26894]
[1780489564203,54.03,66878.89,21.9,0.59299,0.00023,12.26559]
[1780489564781,54.03,66887.24,21.9,0.59489,0.00023,12.25288]
[1780489566064,54.03,66887.24,21.9,0.59489,0.00023,12.25288]
[1780489566071,54.03,66894.29,21.9,0.59649,0.00023,12.24189]
[1780489566736,54.03,66894.29,21.9,0.59649,0.00023,12.24189]
[1780489566795,54.03,66894.52,21.9,0.59654,0.00023,12.24153]
[1780489568356,54.03,66894.52,21.9,0.59654,0.00023,12.24153]
[1780489568385,54.02,66893.68,21.9,0.59637,0.00023,12.2427]
[1780489568537,54.02,66893.68,21.9,0.59637,0.00023,12.2427]
[1780489569062,54.02,66887.45,21.9,0.59496,0.00023,12.25238]
[1780489571002,54.02,66889.32,21.9,0.59538,0.00023,12.24949]
[1780489571004,54.02,66892.52,21.9,0.59611,0.00023,12.2445]
[1780489574402,54.02,66892.66,21.9,0.59614,0.00023,12.24427]
[1780489574598,54.02,66892.89,21.9,0.59619,0.00023,12.24391]
[1780489574687,54.02,66892.89,21.9,0.59619,0.00023,12.24391]
[1780489575191,54.02,66892.89,21.9,0.59619,0.00023,12.24391]
[1780489575385,54.01,66902.95,21.9,0.59848,0.00023,12.22796]
[1780489575780,54.01,66902.95,21.9,0.59848,0.00023,12.22796]
[1780489576342,54.01,66912.14,21.9,0.60056,0.00023,12.21305]
[1780489582375,53.96,66913.35,21.9,0.60092,0.00023,12.21039]
[1780489583247,53.95,66913.39,21.9,0.60094,0.00023,12.21016]
[1780489583283,53.95,66913.39,21.9,0.60094,0.00023,12.21016]
[1780489583330,53.95,66913.39,21.9,0.60094,0.00023,12.21016]
[1780489583411,53.93,66916.32,21.9,0.60165,0.00023,12.20498]
[1780489583452,53.93,66916.32,21.9,0.60165,0.00023,12.20498]
[1780489583698,53.93,66916.32,21.9,0.60165,0.00023,12.20498]
[1780489584190,53.93,66916.32,21.9,0.60165,0.00023,12.20498]
[1780489584289,53.93,66916.32,21.9,0.60165,0.00023,12.20498]
[1780489584381,53.93,66926.0,21.9,0.60384,0.00023,12.18873]
[1780489585282,53.93,66926.0,21.9,0.60384,0.00023,12.18873]
[1780489585367,53.93,66931.45,21.9,0.60507,0.00023,12.17942]
[1780489585432,53.93,66931.45,21.9,0.60507,0.00023,12.17942]
[1780489585934,53.93,66928.72,21.9,0.60445,0.00023,12.1841]
[1780489590308,53.94,66928.17,21.9,0.6043,0.00023,12.18527]
[1780489590328,53.94,66928.17,21.9,0.6043,0.00023,12.18527]
[1780489590406,53.97,66927.17,21.9,0.60403,0.00023,12.1873]
[1780489591234,53.97,66936.44,21.9,0.60616,0.00023,12.16584]
[1780489591459,53.97,66936.44,21.9,0.60616,0.00023,12.16584]
[1780489592103,53.97,66936.44,21.9,0.60616,0.00023,12.16584]
[1780489592221,53.97,66936.44,21.9,0.60616,0.00023,12.16584]
[1780489592307,53.97,66940.3,21.9,0.60703,0.00023,12.15909]
[1780489592798,53.97,66940.3,21.9,0.60703,0.00023,12.15909]
[1780489593122,53.97,66940.3,21.9,0.60703,0.00023,12.15909]
[1780489593408,53.93,66931.43,21.9,0.60509,0.00023,12.17403]
[1780489594342,53.91,66925.1,21.9,0.60371,0.00023,12.18443]
[1780489596013,53.9,66922.8,21.9,0.60319,0.00023,12.18829]
[1780489596756,53.9,66922.8,21.9,0.60319,0.00023,12.18829]
[1780489598495,53.86,66919.7,21.9,0.60256,0.00023,12.19293]
[1780489598648,53.86,66919.7,21.9,0.60256,0.00023,12.19293]
[1780489598730,53.86,66919.7,21.9,0.60256,0.00023,12.19293]
[1780489599027,53.84,66915.69,21.9,0.60169,0.00023,12.19936]
[1780489600394,53.84,66909.21,21.9,0.60022,0.00023,12.21005]
[1780489600753,53.84,66909.21,21.9,0.60022,0.00023,12.21005]
[1780489601041,53.84,66909.61,21.9,0.60031,0.00023,12.20939]
[1780489603317,53.84,66909.77,21.9,0.60034,0.00023,12.20914]
[1780489603371,53.84,66905.92,21.9,0.59947,0.00023,12.21544]
[1780489607174,53.84,66905.78,21.9,0.59944,0.00023,12.21567]
[1780489607239,53.84,66904.87,21.9,0.59923,0.00023,12.21715]
[1780489607765,53.84,66904.87,21.9,0.59923,0.00023,12.21715]
[1780489608090,53.84,66903.76,21.9,0.59898,0.00023,12.21895]
[1780489613125,53.84,66903.88,21.9,0.59901,0.00023,12.21875]
[1780489614344,53.84,66903.88,21.9,0.59901,0.00023,12.21875]
[1780489615139,53.84,66908.43,21.9,0.60004,0.00023,12.21135]
[1780489615601,53.84,66908.43,21.9,0.60004,0.00023,12.21135]
[1780489616146,53.84,66904.18,21.9,0.59907,0.00023,12.21827]
[1780489619170,53.84,66901.87,21.9,0.59855,0.00023,12.222]
[1780489623135,53.84,66902.09,21.9,0.5986,0.00023,12.22164]
[1780489623197,53.84,66898.18,21.9,0.59771,0.00023,12.2279]
[1780489626853,53.84,66896.53,21.9,0.59734,0.00023,12.23051]
[1780489627225,53.84,66892.01,21.9,0.59631,0.00023,12.23764]
[1780489628232,53.84,66887.01,21.9,0.59517,0.00023,12.24544]
[1780489629693,53.84,66887.66,21.9,0.59532,0.00023,12.24442]
[1780489630198,53.84,66887.66,21.9,0.59532,0.00023,12.24442]
[1780489630543,53.84,66887.64,21.9,0.59532,0.00023,12.24443]
[1780489634444,53.83,66886.05,21.9,0.59496,0.00023,12.24686]
[1780489634673,53.83,66885.84,21.9,0.59492,0.00023,12.24717]
[1780489634762,53.83,66885.84,21.9,0.59492,0.00023,12.24717]
[1780489634944,53.83,66885.84,21.9,0.59492,0.00023,12.24717]
[1780489635298,53.83,66917.28,21.9,0.60206,0.00023,12.19658]
[1780489635517,53.83,66917.28,21.9,0.60206,0.00023,12.19658]
[1780489635792,53.83,66917.28,21.9,0.60206,0.00023,12.19658]
[1780489635837,53.83,66917.28,21.9,0.60206,0.00023,12.19658]
[1780489636025,53.83,66917.28,21.9,0.60206,0.00023,12.19658]
[1780489636188,53.83,66917.28,21.9,0.60206,0.00023,12.19658]
[1780489636260,53.83,66917.28,21.9,0.60206,0.00023,12.19658]
[1780489636365,53.84,66943.77,21.9,0.60804,0.00023,12.15103]
[1780489636637,53.84,66943.77,21.9,0.60804,0.00023,12.15103]
[1780489636645,53.84,66943.77,21.9,0.60804,0.00023,12.15103]
[1780489636771,53.84,66943.77,21.9,0.60804,0.00023,12.15103]
[1780489636954,53.84,66943.77,21.9,0.60804,0.00023,12.15103]
[1780489637404,53.84,66943.77,21.9,0.60804,0.00023,12.15103]
[1780489637450,53.84,66942.65,21.9,0.60779,0.00023,12.15303]
[1780489637583,53.84,66942.65,21.9,0.60779,0.00023,12.15303]
[1780489637631,53.84,66942.65,21.9,0.60779,0.00023,12.15303]
[1780489638307,53.84,66942.7,21.9,0.6078,0.00023,12.15294]
[1780489639624,53.84,66942.74,21.9,0.60781,0.00023,12.15287]
[1780489639639,53.84,66942.74,21.9,0.60781,0.00023,12.15287]
[1780489639822,53.84,66942.74,21.9,0.60781,0.00023,12.15287]
[1780489639891,53.84,66942.74,21.9,0.60781,0.00023,12.15287]
[1780489640321,53.86,66935.47,21.9,0.60614,0.00023,12.1659]
[1780489641328,53.86,66929.9,21.9,0.60487,0.00023,12.17556]
[1780489646359,53.86,66928.17,21.9,0.60448,0.00023,12.17857]
[1780489646505,53.86,66928.17,21.9,0.60448,0.00023,12.17857]
[1780489647014,53.86,66929.04,21.9,0.60467,0.00023,12.17709]
[1780489647014,53.86,66929.04,21.9,0.60467,0.00023,12.17709]
[1780489647112,53.86,66929.04,21.9,0.60467,0.00023,12.17709]
[1780489647378,53.86,66948.18,21.9,0.609,0.00023,12.14346]
[1780489648378,53.86,66961.97,21.9,0.61211,0.00022,12.11837]
[1780489648626,53.86,66961.97,21.9,0.61211,0.00022,12.11837]
[1780489648724,53.86,66961.97,21.9,0.61211,0.00022,12.11837]
[1780489648806,53.86,66961.97,21.9,0.61211,0.00022,12.11837]
[1780489648987,53.86,66961.97,21.9,0.61211,0.00022,12.11837]
[1780489649155,53.86,66961.97,21.9,0.61211,0.00022,12.11837]
[1780489649226,53.86,66961.97,21.9,0.61211,0.00022,12.11837]
[1780489649429,53.86,66961.97,21.9,0.61211,0.00022,12.11837]
[1780489649499,53.86,66954.32,21.9,0.61038,0.00023,12.13242]
[1780489650263,53.86,66954.32,21.9,0.61038,0.00023,12.13242]
[1780489650392,53.86,66945.62,21.9,0.60842,0.00023,12.14807]
[1780489651399,53.86,66943.46,21.9,0.60798,0.00023,12.14637]
[1780489651705,53.86,66943.46,21.9,0.60798,0.00023,12.14637]
[1780489652406,53.86,66946.16,21.9,0.60858,0.00023,12.14156]
[1780489653291,53.86,66946.16,21.9,0.60858,0.00023,12.14156]
[1780489653413,53.86,66948.73,21.9,0.60917,0.00023,12.13694]
[1780489655514,53.86,66947.54,21.9,0.6089,0.00023,12.13908]
[1780489655532,53.86,66947.54,21.9,0.6089,0.00023,12.13908]
[1780489655791,53.86,66947.4,21.9,0.60887,0.00023,12.13933]
[1780489656248,53.86,66947.4,21.9,0.60887,0.00023,12.13933]
[1780489656416,53.86,66947.4,21.9,0.60887,0.00023,12.13933]
[1780489656454,53.86,66947.4,21.9,0.60887,0.00023,12.13933]
[1780489656462,53.86,66962.21,21.9,0.61221,0.00022,12.11236]
[1780489656712,53.86,66962.21,21.9,0.61221,0.00022,12.11236]
[1780489656792,53.86,66962.21,21.9,0.61221,0.00022,12.11236]
[1780489657448,53.85,66963.36,21.9,0.61247,0.00022,12.11021]
[1780489657717,53.85,66963.36,21.9,0.61247,0.00022,12.11021]
[1780489658503,53.86,66954.68,21.9,0.61051,0.00023,12.12615]
[1780489658893,53.86,66954.68,21.9,0.61051,0.00023,12.12615]
[1780489659463,53.85,66951.8,21.9,0.60987,0.00023,12.13134]
[1780489659851,53.85,66951.8,21.9,0.60987,0.00023,12.13134]
[1780489660470,53.85,66947.67,21.9,0.60894,0.00023,12.13874]
[1780489660791,53.85,66947.67,21.9,0.60894,0.00023,12.13874]
[1780489660992,53.85,66947.67,21.9,0.60894,0.00023,12.13874]
[1780489661477,53.85,66951.41,21.9,0.60979,0.00023,12.13198]
[1780489661882,53.85,66951.41,21.9,0.60979,0.00023,12.13198]
[1780489665042,53.85,66952.35,21.9,0.61,0.00023,12.13023]
[1780489665505,53.85,66950.32,21.9,0.60955,0.00023,12.1339]
[1780489669002,53.84,66949.28,21.9,0.60932,0.00023,12.13572]
[1780489669332,53.84,66949.28,21.9,0.60932,0.00023,12.13572]
[1780489670053,53.84,66949.28,21.9,0.60932,0.00023,12.13569]
[1780489670381,53.84,66949.28,21.9,0.60932,0.00023,12.13569]
[1780489670478,53.84,66960.75,21.9,0.61191,0.00023,12.11479]
[1780489671284,53.84,66960.75,21.9,0.61191,0.00023,12.11479]
[1780489671314,53.84,66969.58,21.9,0.6139,0.00022,12.09836]
[1780489673915,53.84,66963.48,21.9,0.61253,0.00022,12.1097]
[1780489674569,53.84,66959.57,21.9,0.61165,0.00023,12.11692]
[1780489676485,53.84,66959.57,21.9,0.61165,0.00023,12.11692]
[1780489675576,53.84,66956.59,21.9,0.61097,0.00023,12.12239]
[1780489677522,53.84,66955.83,21.9,0.61081,0.00023,12.12375]
[1780489677876,53.84,66955.83,21.9,0.61081,0.00023,12.12375]
[1780489678225,53.84,66955.83,21.9,0.61081,0.00023,12.12375]
[1780489679265,53.84,66955.95,21.9,0.61084,0.00023,12.12351]
[1780489679322,53.83,66955.35,21.9,0.6107,0.00023,12.12458]
[1780489680014,53.83,66955.35,21.9,0.6107,0.00023,12.12458]
[1780489680448,53.83,66955.35,21.9,0.6107,0.00023,12.12458]
[1780489680516,53.83,66954.95,21.9,0.61061,0.00023,12.1253]
[1780489680924,53.83,66954.95,21.9,0.61061,0.00023,12.1253]
[1780489680939,53.83,66954.95,21.9,0.61061,0.00023,12.1253]
[1780489681534,53.83,66954.95,21.9,0.61061,0.00023,12.1253]
[1780489681464,53.83,66969.89,21.9,0.61397,0.00022,12.09769]
[1780489681822,53.83,66969.89,21.9,0.61397,0.00022,12.09769]
[1780489681993,53.83,66969.89,21.9,0.61397,0.00022,12.09769]
[1780489682131,53.83,66985.81,21.9,0.61755,0.00022,12.06729]
[1780489682718,53.83,66985.81,21.9,0.61755,0.00022,12.06729]
[1780489683442,53.83,66981.55,21.9,0.61659,0.00022,12.07552]
[1780489683729,53.83,66981.55,21.9,0.61659,0.00022,12.07552]
[1780489684317,53.83,66976.44,21.9,0.61545,0.00022,12.08525]
[1780489688600,53.83,66977.35,21.9,0.61565,0.00022,12.08359]
[1780489689370,53.83,66977.35,21.9,0.61565,0.00022,12.08359]
[1780489689396,53.84,66972.91,21.9,0.61465,0.00022,12.09203]
[1780489689965,53.84,66972.91,21.9,0.61465,0.00022,12.09203]
[1780489690479,53.84,66972.91,21.9,0.61465,0.00022,12.09203]
[1780489690542,53.83,66967.61,21.9,0.61346,0.00022,12.10197]
[1780489690687,53.83,66962.32,21.9,0.61227,0.00023,12.11179]
[1780489691694,53.83,66960.31,21.9,0.61182,0.00023,12.11547]
[1780489695722,53.83,66957.69,21.9,0.61125,0.00023,12.12017]
[1780489698743,53.82,66955.53,21.9,0.61077,0.00023,12.12403]
[1780489703848,53.81,66955.22,21.9,0.61071,0.00023,12.12449]
[1780489704090,53.81,66947.13,21.9,0.60889,0.00023,12.13909]
[1780489704856,53.81,66942.5,21.9,0.60784,0.00023,12.14734]
[1780489709809,53.81,66942.57,21.9,0.60786,0.00023,12.14718]
[1780489710829,53.81,66940.03,21.9,0.60729,0.00023,12.15166]
[1780489714266,53.81,66937.99,21.9,0.60687,0.00023,12.14975]
[1780489715093,53.81,66937.99,21.9,0.60687,0.00023,12.14975]
[1780489715244,53.81,66930.1,21.9,0.60508,0.00023,12.16352]
[1780489715952,53.81,66930.1,21.9,0.60508,0.00023,12.16352]
[1780489716323,53.81,66925.33,21.9,0.60399,0.00023,12.1717]
[1780489717517,53.81,66922.17,21.9,0.60328,0.00023,12.17705]
[1780489717975,53.81,66922.17,21.9,0.60328,0.00023,12.17705]
[1780489718383,53.81,66922.17,21.9,0.60328,0.00023,12.17705]
[1780489718484,53.81,66922.17,21.9,0.60328,0.00023,12.17705]
[1780489719098,53.81,66921.85,21.9,0.60321,0.00023,12.17759]
[1780489719131,53.81,66917.01,21.9,0.60211,0.00023,12.18573]
[1780489719856,53.81,66917.01,21.9,0.60211,0.00023,12.18573]
[1780489719892,53.81,66912.47,21.9,0.60108,0.00023,12.1933]
[1780489722958,53.81,66911.95,21.9,0.60097,0.00023,12.19413]
[1780489723312,53.81,66911.95,21.9,0.60097,0.00023,12.19413]
[1780489723920,53.8,66914.72,21.9,0.6016,0.00023,12.18945]
[1780489726966,53.8,66913.15,21.9,0.60125,0.00023,12.19204]
[1780489728487,53.8,66917.03,21.9,0.60213,0.00023,12.18559]
[1780489729471,53.8,66917.03,21.9,0.60213,0.00023,12.18559]
[1780489730538,53.81,66918.55,21.9,0.60247,0.00023,12.18306]
[1780489736007,53.81,66920.4,21.9,0.60288,0.00023,12.18003]
[1780489737484,53.81,66920.4,21.9,0.60288,0.00023,12.18003]
[1780489738345,53.81,66921.03,21.9,0.60302,0.00023,12.17898]
[1780489739974,53.81,66919.5,21.9,0.60268,0.00023,12.18155]
[1780489741048,53.81,66914.54,21.9,0.60156,0.00023,12.18981]
[1780489742428,53.81,66914.54,21.9,0.60156,0.00023,12.18981]
[1780489747157,53.8,66915.11,21.9,0.6017,0.00023,12.18877]
[1780489747501,53.8,66915.11,21.9,0.6017,0.00023,12.18877]
[1780489748349,53.8,66917.82,21.9,0.60231,0.00023,12.18422]
[1780489749107,53.8,66923.41,21.9,0.60358,0.00023,12.1748]
[1780489750114,53.8,66927.54,21.9,0.60452,0.00023,12.16776]
[1780489751713,53.8,66929.05,21.9,0.60486,0.00023,12.16517]
[1780489751765,53.8,66929.05,21.9,0.60486,0.00023,12.16517]
[1780489751960,53.8,66929.05,21.9,0.60486,0.00023,12.16517]
[1780489752128,53.8,66931.86,21.9,0.60549,0.00023,12.16032]
[1780489753134,53.8,66936.49,21.9,0.60654,0.00023,12.15225]
[1780489753639,53.8,66936.49,21.9,0.60654,0.00023,12.15225]
[1780489754002,53.8,66936.49,21.9,0.60654,0.00023,12.15225]
[1780489755555,53.8,66936.37,21.9,0.60651,0.00023,12.15247]
[1780489755624,53.8,66936.37,21.9,0.60651,0.00023,12.15247]
[1780489756590,53.8,66934.78,21.9,0.60615,0.00023,12.15525]
[1780489756548,53.8,66940.53,21.9,0.60745,0.00023,12.14515]
[1780489757164,53.8,66946.83,21.9,0.60888,0.00023,12.13394]
[1780489759179,53.8,66944.52,21.9,0.60835,0.00023,12.13808]
[1780489762200,53.8,66950.72,21.9,0.60975,0.00023,12.12697]
[1780489763207,53.8,66954.92,21.9,0.6107,0.00023,12.11932]
[1780489763682,53.8,66954.92,21.9,0.6107,0.00023,12.11932]
[1780489764214,53.8,66955.0,21.9,0.61073,0.00023,12.11914]
[1780489765015,53.8,66955.0,21.9,0.61073,0.00023,12.11914]
[1780489765221,53.8,66954.78,21.9,0.61068,0.00023,12.11955]
[1780489766404,53.8,66958.38,21.9,0.61149,0.00023,12.11293]
[1780489768242,53.8,66960.39,21.9,0.61195,0.00023,12.10918]
[1780489770506,53.79,66957.12,21.9,0.61122,0.00023,12.11514]
[1780489773277,53.79,66962.42,21.9,0.61246,0.00023,12.09975]
[1780489776492,53.79,66962.74,21.9,0.61254,0.00023,12.09911]
[1780489776631,53.79,66962.74,21.9,0.61254,0.00023,12.09911]
[1780489776807,53.78,66962.71,21.9,0.61254,0.00023,12.09915]
[1780489777315,53.78,66968.25,21.9,0.61379,0.00023,12.08879]
[1780489778409,53.78,66968.25,21.9,0.61379,0.00023,12.08879]
[1780489778475,53.78,66973.85,21.9,0.61505,0.00022,12.0782]
[1780489783430,53.79,66973.84,21.9,0.61503,0.00022,12.07832]
[1780489783523,53.79,66973.84,21.9,0.61503,0.00022,12.07832]
[1780489784200,53.79,66973.5,21.9,0.61496,0.00022,12.07899]
[1780489784223,53.79,66973.5,21.9,0.61496,0.00022,12.07899]
[1780489784364,53.79,66972.91,21.9,0.61482,0.00022,12.0801]
[1780489787387,53.79,66968.06,21.9,0.61374,0.00023,12.08921]
[1780489788308,53.79,66968.06,21.9,0.61374,0.00023,12.08921]
[1780489788596,53.79,66968.06,21.9,0.61374,0.00023,12.08921]
[1780489788623,53.79,66963.67,21.9,0.61275,0.00023,12.09739]
[1780489789401,53.79,66960.15,21.9,0.61196,0.00023,12.10389]
[1780489790408,53.78,66957.48,21.9,0.61136,0.00023,12.10877]
[1780489795443,53.78,66955.12,21.9,0.61084,0.00023,12.11296]
[1780489798969,53.77,66955.48,21.9,0.61093,0.00023,12.11222]
[1780489799342,53.77,66955.48,21.9,0.61093,0.00023,12.11222]
[1780489799532,53.77,66955.48,21.9,0.61093,0.00023,12.11222]
[1780489799613,53.77,66946.91,21.9,0.609,0.00023,12.12771]
[1780489800478,53.77,66941.58,21.9,0.6078,0.00023,12.13721]
[1780489801021,53.77,66941.58,21.9,0.6078,0.00023,12.13721]
[1780489801234,53.77,66941.58,21.9,0.6078,0.00023,12.13721]
[1780489801485,53.77,66938.68,21.9,0.60714,0.00023,12.14231]
[1780489802211,53.77,66938.68,21.9,0.60714,0.00023,12.14231]
[1780489802492,53.75,66933.54,21.9,0.60601,0.00023,12.15108]
[1780489803498,53.75,66930.62,21.9,0.60535,0.00023,12.15609]
[1780489805114,53.74,66929.64,21.9,0.60514,0.00023,12.1577]
[1780489809625,53.72,66929.3,21.9,0.60509,0.00023,12.15808]
[1780489810924,53.72,66927.21,21.9,0.60462,0.00023,12.16166]
[1780489812911,53.73,66923.74,21.9,0.60382,0.00023,12.16764]
[1780489813630,53.73,66923.74,21.9,0.60382,0.00023,12.16764]
[1780489813698,53.73,66923.74,21.9,0.60382,0.00023,12.16764]
[1780489817696,53.73,66922.26,21.9,0.60348,0.00023,12.1702]
[1780489818318,53.73,66922.03,21.9,0.60343,0.00023,12.1706]
[1780489819438,53.73,66921.69,21.9,0.60335,0.00023,12.17119]
[1780489819612,53.73,66918.79,21.9,0.60269,0.00023,12.17611]
[1780489821626,53.73,66915.1,21.9,0.60186,0.00023,12.18227]
[1780489821757,53.73,66915.1,21.9,0.60186,0.00023,12.18227]
[1780489821800,53.73,66915.1,21.9,0.60186,0.00023,12.18227]
[1780489821801,53.73,66915.1,21.9,0.60186,0.00023,12.18227]
[1780489821852,53.73,66915.1,21.9,0.60186,0.00023,12.18227]
[1780489822101,53.73,66915.1,21.9,0.60186,0.00023,12.18227]
[1780489822231,53.73,66915.1,21.9,0.60186,0.00023,12.18227]
[1780489822633,53.73,66929.61,21.9,0.60515,0.00023,12.15757]
[1780489823001,53.73,66929.61,21.9,0.60515,0.00023,12.15757]
[1780489823072,53.73,66929.61,21.9,0.60515,0.00023,12.15757]
[1780489823609,53.73,66929.61,21.9,0.60515,0.00023,12.15757]
[1780489823640,53.73,66954.02,21.9,0.61068,0.00023,12.11416]
[1780489823836,53.73,66954.02,21.9,0.61068,0.00023,12.11416]
[1780489823933,53.73,66954.02,21.9,0.61068,0.00023,12.11416]
[1780489824647,53.73,66959.45,21.9,0.61191,0.00023,12.10419]
[1780489825351,53.73,66959.45,21.9,0.61191,0.00023,12.10419]
[1780489825655,53.73,66964.96,21.9,0.61315,0.00023,12.09397]
[1780489826662,53.73,66971.78,21.9,0.61468,0.00023,12.0812]
[1780489827669,53.73,66969.7,21.9,0.61421,0.00023,12.08517]
[1780489829683,53.74,66978.8,21.9,0.61625,0.00022,12.06791]
[1780489830229,53.74,66978.8,21.9,0.61625,0.00022,12.06791]
[1780489830690,53.74,66972.54,21.9,0.61484,0.00023,12.07989]
[1780489831699,53.74,66967.13,21.9,0.61367,0.00023,12.08451]
[1780489832706,53.74,66962.47,21.9,0.61262,0.00023,12.0932]
[1780489832921,53.74,66962.47,21.9,0.61262,0.00023,12.0932]
[1780489833713,53.73,66960.16,21.9,0.6121,0.00023,12.09746]
[1780489834791,53.73,66959.75,21.9,0.61201,0.00023,12.0982]
[1780489835008,53.73,66959.75,21.9,0.61201,0.00023,12.0982]
[1780489836160,53.73,66959.75,21.9,0.61201,0.00023,12.09818]
[1780489836261,53.73,66966.51,21.9,0.61354,0.00023,12.08558]
[1780489836794,53.73,66966.51,21.9,0.61354,0.00023,12.08558]
[1780489837629,53.73,66966.51,21.9,0.61354,0.00023,12.08558]
[1780489837509,53.73,66972.05,21.9,0.61478,0.00023,12.07517]
[1780489838438,53.73,66972.05,21.9,0.61478,0.00023,12.07517]
[1780489838528,53.73,66957.17,21.9,0.61143,0.00023,12.10295]
[1780489838733,53.73,66957.17,21.9,0.61143,0.00023,12.10295]
[1780489839606,53.73,66941.79,21.9,0.60795,0.00023,12.13074]
[1780489840355,53.71,66936.89,21.9,0.60688,0.00023,12.13907]
[1780489841305,53.71,66936.89,21.9,0.60688,0.00023,12.13907]
[1780489841344,53.71,66936.89,21.9,0.60688,0.00023,12.13907]
[1780489841356,53.71,66936.89,21.9,0.60688,0.00023,12.13907]
[1780489841501,53.68,66937.34,21.9,0.60702,0.00023,12.1379]
[1780489842160,53.68,66937.34,21.9,0.60702,0.00023,12.1379]
[1780489842439,53.68,66937.34,21.9,0.60702,0.00023,12.1379]
[1780489842487,53.68,66949.15,21.9,0.6097,0.00023,12.11679]
[1780489842777,53.68,66953.69,21.9,0.61073,0.00023,12.10853]
[1780489843784,53.68,66955.21,21.9,0.61108,0.00023,12.1057]
[1780489845844,53.68,66954.83,21.9,0.61099,0.00023,12.10638]
[1780489845861,53.68,66963.49,21.9,0.61295,0.00023,12.09033]
[1780489846805,53.68,66966.0,21.9,0.61352,0.00023,12.08562]
[1780489848203,53.68,66966.0,21.9,0.61352,0.00023,12.08562]
[1780489850936,53.67,66966.46,21.9,0.61363,0.00023,12.08471]
[1780489850961,53.67,66969.78,21.9,0.61438,0.00023,12.07844]
[1780489851840,53.68,66974.04,21.9,0.61534,0.00023,12.07039]
[1780489853096,53.68,66974.04,21.9,0.61534,0.00023,12.07039]
[1780489853192,53.68,66974.04,21.9,0.61534,0.00023,12.07039]
[1780489853564,53.68,66974.04,21.9,0.61534,0.00023,12.07039]
[1780489853569,53.68,66973.3,21.9,0.61517,0.00023,12.07183]
[1780489854142,53.68,66973.3,21.9,0.61517,0.00023,12.07183]
[1780489854233,53.68,66970.77,21.9,0.6146,0.00023,12.07663]
[1780489855204,53.68,66970.77,21.9,0.6146,0.00023,12.07663]
[1780489855277,53.68,66967.59,21.9,0.61388,0.00023,12.08263]
[1780489855824,53.68,66967.59,21.9,0.61388,0.00023,12.08263]
[1780489856325,53.68,66967.59,21.9,0.61388,0.00023,12.08263]
[1780489857661,53.68,66965.99,21.9,0.61352,0.00023,12.08563]
[1780489858738,53.68,66970.08,21.9,0.61444,0.00023,12.07792]
[1780489859209,53.68,66979.03,21.9,0.61646,0.00023,12.06087]
[1780489861646,53.68,66982.41,21.9,0.61722,0.00023,12.05435]
[1780489862595,53.68,66986.81,21.9,0.6182,0.00022,12.0458]
[1780489862917,53.68,66984.37,21.9,0.61765,0.00022,12.05057]
[1780489867952,53.68,66984.93,21.9,0.61777,0.00022,12.04953]
[1780489871109,53.69,66984.78,21.9,0.61774,0.00022,12.04986]
[1780489871205,53.69,66985.11,21.9,0.61781,0.00022,12.04922]
[1780489872143,53.69,66985.11,21.9,0.61781,0.00022,12.04922]
[1780489872527,53.69,66993.69,21.9,0.61974,0.00022,12.03237]
[1780489872988,53.69,66989.64,21.9,0.61883,0.00022,12.04036]
[1780489874196,53.69,66989.64,21.9,0.61883,0.00022,12.04036]
[1780489874343,53.69,66989.79,21.9,0.61886,0.00022,12.04007]
[1780489875853,53.69,66991.72,21.9,0.61929,0.00022,12.03628]
[1780489875886,53.69,66991.72,21.9,0.61929,0.00022,12.03628]
[1780489875977,53.69,66991.72,21.9,0.61929,0.00022,12.03628]
[1780489876021,53.69,66994.9,21.9,0.62001,0.00022,12.02998]
[1780489877171,53.69,66994.9,21.9,0.62001,0.00022,12.02998]
[1780489877272,53.69,67001.08,21.9,0.62139,0.00022,12.01766]
[1780489880915,53.69,67001.78,21.9,0.62154,0.00022,12.01632]
[1780489880973,53.69,67001.78,21.9,0.62154,0.00022,12.01632]
[1780489881487,53.69,66996.95,21.9,0.62045,0.00022,12.02602]
[1780489882525,53.69,66996.95,21.9,0.62045,0.00022,12.02602]
[1780489882771,53.69,66996.95,21.9,0.62045,0.00022,12.02602]
[1780489882626,53.69,66992.98,21.9,0.61956,0.00022,12.0339]
[1780489883065,53.69,66995.94,21.9,0.62023,0.00022,12.02803]
[1780489884072,53.69,66997.92,21.9,0.62067,0.00022,12.02409]
[1780489886086,53.7,67001.08,21.9,0.62138,0.00022,12.01778]
[1780489888100,53.69,66998.48,21.9,0.6208,0.00022,12.02295]
[1780489893135,53.69,66997.12,21.9,0.62055,0.00022,12.01994]
[1780489896156,53.68,67000.42,21.9,0.6213,0.00022,12.0133]
[1780489897162,53.69,67003.03,21.9,0.62188,0.00022,12.00808]
[1780489899647,53.69,67008.92,21.9,0.62319,0.00022,11.99619]
[1780489900069,53.69,67008.92,21.9,0.62319,0.00022,11.99619]
[1780489900205,53.69,67008.92,21.9,0.62319,0.00022,11.99619]
[1780489900445,53.69,67017.38,21.9,0.62509,0.00022,11.97878]
[1780489901426,53.69,67026.09,21.9,0.62703,0.00022,11.96059]
[1780489902201,53.69,67029.01,21.9,0.62768,0.00022,11.95444]
[1780489904069,53.69,67029.12,21.9,0.6277,0.00022,11.95424]
[1780489904491,53.69,67029.12,21.9,0.6277,0.00022,11.95424]
[1780489906197,53.7,67029.4,21.9,0.62776,0.00022,11.95372]
[1780489906229,53.7,67029.11,21.9,0.62769,0.00022,11.95437]
[1780489911513,53.69,67029.05,21.9,0.62769,0.00022,11.95433]
[1780489911707,53.69,67029.05,21.9,0.62769,0.00022,11.95433]
[1780489911759,53.69,67029.05,21.9,0.62769,0.00022,11.95433]
[1780489911822,53.69,67029.05,21.9,0.62769,0.00022,11.95433]
[1780489911841,53.69,67029.05,21.9,0.62769,0.00022,11.95433]
[1780489911850,53.69,67030.25,21.9,0.62796,0.00022,11.95175]
[1780489911976,53.69,67030.25,21.9,0.62796,0.00022,11.95175]
[1780489912364,53.69,67030.25,21.9,0.62796,0.00022,11.95175]
[1780489912719,53.69,67030.25,21.9,0.62796,0.00022,11.95175]
[1780489912729,53.69,67030.25,21.9,0.62796,0.00022,11.95175]
[1780489912749,53.69,67037.62,21.9,0.62961,0.00022,11.93597]
[1780489912865,53.69,67037.62,21.9,0.62961,0.00022,11.93597]
[1780489913448,53.69,67037.62,21.9,0.62961,0.00022,11.93597]
[1780489913680,53.69,67040.83,21.9,0.63032,0.00022,11.92907]
[1780489914290,53.69,67043.76,21.9,0.63097,0.00022,11.92273]
[1780489916751,53.69,67044.05,21.9,0.63104,0.00022,11.9221]
[1780489918050,53.69,67042.15,21.9,0.63061,0.00022,11.92624]
[1780489918154,53.69,67042.15,21.9,0.63061,0.00022,11.92624]
[1780489918523,53.69,67042.15,21.9,0.63061,0.00022,11.92624]
[1780489918624,53.69,67040.24,21.9,0.63019,0.00022,11.93038]
[1780489919524,53.69,67040.24,21.9,0.63019,0.00022,11.93038]
[1780489919626,53.69,67040.81,21.9,0.63031,0.00022,11.92916]
[1780489921025,53.69,67042.03,21.9,0.63058,0.00022,11.92653]
[1780489921339,53.69,67041.44,21.9,0.63045,0.00022,11.92782]
[1780489922528,53.69,67041.44,21.9,0.63045,0.00022,11.92782]
[1780489922536,53.69,67039.87,21.9,0.6301,0.00022,11.93122]
[1780489923348,53.69,67039.87,21.9,0.6301,0.00022,11.93122]
[1780489923367,53.69,67039.87,21.9,0.6301,0.00022,11.93122]
[1780489923787,53.69,67039.87,21.9,0.6301,0.00022,11.93122]
[1780489923807,53.69,67039.88,21.9,0.6301,0.00022,11.93121]
[1780489924054,53.69,67039.88,21.9,0.6301,0.00022,11.93121]
[1780489924360,53.69,67035.63,21.9,0.62916,0.00022,11.94031]
[1780489925367,53.69,67032.84,21.9,0.62854,0.00022,11.94623]
[1780489926817,53.69,67032.84,21.9,0.62854,0.00022,11.94623]
[1780489927154,53.69,67033.27,21.9,0.62864,0.00022,11.94527]
[1780489927546,53.68,67028.16,21.9,0.6275,0.00022,11.9561]
[1780489928388,53.7,67019.15,21.9,0.62547,0.00022,11.97525]
[1780489929395,53.7,67016.08,21.9,0.62478,0.00022,11.98163]
[1780489931409,53.7,67011.05,21.9,0.62366,0.00022,11.99196]
[1780489936446,53.7,67011.74,21.9,0.62381,0.00022,11.99056]
[1780489937712,53.7,67011.74,21.9,0.62381,0.00022,11.99056]
[1780489938083,53.7,67012.25,21.9,0.62392,0.00022,11.98952]
[1780489938495,53.7,67012.25,21.9,0.62392,0.00022,11.98952]
[1780489938595,53.7,67012.25,21.9,0.62392,0.00022,11.98952]
[1780489938673,53.7,67012.25,21.9,0.62392,0.00022,11.98952]
[1780489938836,53.7,67008.01,21.9,0.62297,0.00022,11.99823]
[1780489938870,53.7,67008.01,21.9,0.62297,0.00022,11.99823]
[1780489939660,53.7,67002.42,21.9,0.62171,0.00022,12.0096]
[1780489940648,53.7,66997.04,21.9,0.62051,0.00022,12.02037]
[1780489946517,53.7,66995.59,21.9,0.62019,0.00022,12.02319]
[1780489948419,53.7,66996.22,21.9,0.62033,0.00022,12.02192]
[1780489948422,53.7,66996.22,21.9,0.62033,0.00022,12.02192]
[1780489948747,53.7,66996.22,21.9,0.62033,0.00022,12.02192]
[1780489948847,53.7,66992.58,21.9,0.61952,0.00022,12.02914]
[1780489949538,53.7,66983.32,21.9,0.61743,0.00023,12.04731]
[1780489950545,53.7,66976.35,21.9,0.61586,0.00023,12.06077]
[1780489953630,53.7,66975.68,21.9,0.61576,0.00023,12.05647]
[1780489953663,53.7,66975.61,21.9,0.61574,0.00023,12.0566]
[1780489954574,53.7,66979.64,21.9,0.61665,0.00023,12.04889]
[1780489958602,53.7,66977.25,21.9,0.6161,0.00023,12.05357]
[1780489961623,53.71,66983.78,21.9,0.61756,0.00023,12.04103]
[1780489962800,53.71,66988.76,21.9,0.61868,0.00022,12.03131]
[1780489964504,53.71,66989.69,21.9,0.61889,0.00022,12.02949]
[1780489964522,53.71,66989.69,21.9,0.61889,0.00022,12.02949]
[1780489964602,53.71,66989.69,21.9,0.61889,0.00022,12.02949]
[1780489964797,53.71,66990.8,21.9,0.61914,0.00022,12.02731]
[1780489965559,53.71,66990.8,21.9,0.61914,0.00022,12.02731]
[1780489965672,53.71,67002.6,21.9,0.62178,0.00022,12.00379]
[1780489966679,53.71,67003.08,21.9,0.62189,0.00022,12.00286]
[1780489969149,53.71,67003.83,21.9,0.62205,0.00022,12.00141]
[1780489972722,53.72,67006.55,21.9,0.62265,0.00022,11.99598]
[1780489973729,53.72,67010.55,21.9,0.62355,0.00022,11.98781]
[1780489975081,53.72,67011.38,21.9,0.62374,0.00022,11.98609]
[1780489975745,53.72,67013.92,21.9,0.6243,0.00022,11.9809]
[1780489978765,53.71,67009.23,21.9,0.62326,0.00022,11.99046]
[1780489979772,53.71,67005.93,21.9,0.62252,0.00022,11.99716]
[1780489984807,53.71,67005.69,21.9,0.62248,0.00022,11.99755]
[1780489986821,53.71,67003.38,21.9,0.62196,0.00022,12.00219]
[1780489988208,53.71,67004.09,21.9,0.62212,0.00022,12.00073]
[1780489988837,53.71,67006.19,21.9,0.6226,0.00022,11.99646]
[1780489990007,53.7,67006.89,21.9,0.62276,0.00022,11.99502]
[1780489992865,53.7,67009.61,21.9,0.62337,0.00022,11.98943]
[1780489994923,53.7,67008.84,21.9,0.6232,0.00022,11.99099]
[1780489995886,53.7,67004.76,21.9,0.62228,0.00022,11.99928]
[1780489996225,53.7,67004.76,21.9,0.62228,0.00022,11.99928]
[1780489996893,53.7,67014.89,21.9,0.62455,0.00022,11.97855]
[1780489999914,53.7,67015.2,21.9,0.62463,0.00022,11.97789]
[1780490000921,53.7,67018.04,21.9,0.62526,0.00022,11.97201]
[1780490001928,53.7,67022.35,21.9,0.62622,0.00022,11.96302]
[1780490004641,53.7,67021.71,21.9,0.62608,0.00022,11.96436]
[1780490005253,53.7,67021.94,21.9,0.62613,0.00022,11.96388]
[1780490005637,53.7,67021.94,21.9,0.62613,0.00022,11.96388]
[1780490005725,53.7,67021.94,21.9,0.62613,0.00022,11.96388]
[1780490005771,53.7,67025.06,21.9,0.62683,0.00022,11.95729]
[1780490006639,53.7,67025.06,21.9,0.62683,0.00022,11.95729]
[1780490006682,53.7,67029.91,21.9,0.62791,0.00022,11.94709]
[1780490007139,53.7,67029.91,21.9,0.62791,0.00022,11.94709]
[1780490007513,53.7,67029.91,21.9,0.62791,0.00022,11.94709]
[1780490007638,53.7,67029.91,21.9,0.62791,0.00022,11.94709]
[1780490007682,53.7,67031.87,21.9,0.62835,0.00022,11.94295]
[1780490009640,53.7,67032.21,21.9,0.62842,0.00022,11.94222]
[1780490009649,53.7,67031.2,21.9,0.62819,0.00022,11.94443]
[1780490009984,53.7,67036.15,21.9,0.6293,0.00022,11.93387]
[1780490011895,53.7,67036.15,21.9,0.6293,0.00022,11.93387]
[1780490011788,53.7,67040.46,21.9,0.6303,0.00022,11.91902]
[1780490011999,53.7,67044.84,21.9,0.63127,0.00022,11.90952]
[1780490013873,53.71,67046.92,21.9,0.63173,0.00022,11.905]
[1780490015272,53.71,67047.94,21.9,0.63196,0.00022,11.90277]
[1780490018385,53.71,67046.76,21.9,0.6317,0.00022,11.90535]
[1780490018484,53.71,67046.76,21.9,0.6317,0.00022,11.90535]
[1780490019655,53.71,67044.91,21.9,0.63129,0.00022,11.90938]
[1780490019724,53.71,67040.87,21.9,0.63039,0.00022,11.91815]
[1780490020154,53.71,67040.87,21.9,0.63039,0.00022,11.91815]
[1780490020178,53.71,67038.97,21.9,0.62997,0.00022,11.92226]
[1780490022657,53.71,67038.09,21.9,0.62977,0.00022,11.92415]
[1780490022814,53.71,67038.09,21.9,0.62977,0.00022,11.92415]
[1780490022915,53.71,67038.69,21.9,0.6299,0.00022,11.9229]
[1780490023658,53.71,67038.69,21.9,0.6299,0.00022,11.9229]
[1780490023728,53.71,67035.81,21.9,0.62926,0.00022,11.9291]
[1780490025090,53.71,67040.56,21.9,0.63031,0.00022,11.9189]
[1780490027664,53.71,67041.27,21.9,0.63047,0.00022,11.9174]
[1780490027739,53.71,67041.33,21.9,0.63048,0.00022,11.91729]
[1780490028166,53.71,67041.33,21.9,0.63048,0.00022,11.91729]
[1780490028666,53.71,67041.33,21.9,0.63048,0.00022,11.91729]
[1780490029118,53.71,67036.38,21.9,0.62937,0.00022,11.92798]
[1780490033003,53.72,67035.15,21.9,0.62909,0.00022,11.93067]
[1780490033539,53.72,67035.31,21.9,0.62913,0.00022,11.93035]
[1780490034001,53.72,67035.31,21.9,0.62913,0.00022,11.93035]
[1780490034153,53.71,67034.57,21.9,0.62897,0.00022,11.9319]
[1780490038180,53.72,67034.2,21.9,0.62888,0.00022,11.93276]
[1780490038682,53.72,67034.2,21.9,0.62888,0.00022,11.93276]
[1780490039187,53.72,67036.38,21.9,0.62936,0.00022,11.92814]
[1780490042185,53.72,67037.87,21.9,0.62969,0.00022,11.92499]
[1780490042209,53.72,67039.69,21.9,0.63009,0.00022,11.92109]
[1780490045922,53.72,67039.79,21.9,0.63011,0.00022,11.9209]
[1780490046200,53.72,67040.54,21.9,0.63027,0.00022,11.9193]
[1780490046898,53.72,67040.54,21.9,0.63027,0.00022,11.9193]
[1780490046905,53.72,67038.77,21.9,0.62988,0.00022,11.92309]
[1780490047426,53.72,67038.77,21.9,0.62988,0.00022,11.92309]
[1780490047509,53.72,67037.04,21.9,0.6295,0.00022,11.92682]
[1780490051272,53.72,67035.07,21.9,0.62907,0.00022,11.93089]
[1780490054121,53.71,67034.88,21.9,0.62904,0.00022,11.93122]
[1780490054215,53.71,67034.88,21.9,0.62904,0.00022,11.93122]
[1780490054367,53.71,67034.88,21.9,0.62904,0.00022,11.93122]
[1780490054704,53.71,67034.88,21.9,0.62904,0.00022,11.93122]
[1780490054734,53.71,67038.24,21.9,0.62979,0.00022,11.92397]
[1780490055459,53.71,67038.24,21.9,0.62979,0.00022,11.92397]
[1780490055669,53.71,67038.24,21.9,0.62979,0.00022,11.92397]
[1780490055770,53.71,67043.58,21.9,0.63098,0.00022,11.91239]
[1780490056307,53.71,67047.23,21.9,0.63179,0.00022,11.90445]
[1780490057069,53.71,67047.23,21.9,0.63179,0.00022,11.90445]
[1780490058087,53.71,67047.9,21.9,0.63194,0.00022,11.90298]
[1780490058423,53.71,67050.35,21.9,0.63249,0.00022,11.89761]
[1780490059485,53.71,67050.35,21.9,0.63249,0.00022,11.89761]
[1780490059562,53.71,67058.21,21.9,0.63423,0.00022,11.88022]
[1780490061398,53.71,67059.71,21.9,0.63456,0.00022,11.87688]
[1780490063505,53.71,67066.08,21.9,0.63598,0.00022,11.86258]
[1780490064372,53.71,67069.56,21.9,0.63675,0.00022,11.85472]
[1780490065379,53.71,67071.42,21.9,0.63716,0.00022,11.85051]
[1780490066386,53.71,67069.32,21.9,0.63669,0.00022,11.85529]
[1780490067393,53.71,67067.45,21.9,0.63627,0.00022,11.85953]
[1780490068561,53.71,67069.92,21.9,0.63682,0.00022,11.85395]
[1780490069437,53.71,67069.92,21.9,0.63682,0.00022,11.85395]
[1780490069732,53.71,67069.92,21.9,0.63682,0.00022,11.85395]
[1780490069823,53.71,67067.7,21.9,0.63633,0.00022,11.85898]
[1780490070415,53.71,67065.34,21.9,0.63581,0.00022,11.86432]
[1780490072556,53.71,67065.14,21.9,0.63581,0.00022,11.85911]
[1780490072891,53.71,67065.14,21.9,0.63581,0.00022,11.85911]
[1780490072908,53.71,67057.7,21.9,0.63416,0.00022,11.87577]
[1780490073435,53.71,67054.57,21.9,0.63347,0.00022,11.88271]
[1780490078470,53.71,67052.98,21.9,0.63312,0.00022,11.88616]
[1780490080985,53.71,67053.64,21.9,0.63327,0.00022,11.88469]
[1780490084198,53.71,67054.13,21.9,0.63338,0.00022,11.88355]
[1780490088208,53.71,67053.01,21.9,0.63314,0.00022,11.88598]
[1780490090007,53.7,67053.08,21.9,0.63316,0.00022,11.88581]
[1780490091738,53.7,67053.79,21.9,0.63332,0.00022,11.88422]
[1780490092945,53.7,67054.17,21.9,0.6334,0.00022,11.88337]
[1780490095725,53.7,67053.24,21.9,0.6332,0.00022,11.88539]
[1780490095865,53.7,67053.24,21.9,0.6332,0.00022,11.88539]
[1780490096260,53.7,67052.3,21.9,0.63299,0.00022,11.88745]
[1780490096596,53.7,67044.52,21.9,0.63126,0.00022,11.90449]
[1780490097603,53.7,67040.32,21.9,0.63033,0.00022,11.91361]
[1780490098447,53.7,67040.32,21.9,0.63033,0.00022,11.91361]
[1780490098610,53.7,67039.94,21.9,0.63024,0.00022,11.91444]
[1780490100624,53.7,67037.28,21.9,0.62965,0.00022,11.92011]
[1780490101954,53.7,67037.28,21.9,0.62965,0.00022,11.92011]
[1780490102638,53.7,67037.38,21.9,0.62968,0.00022,11.91988]
[1780490103505,53.7,67037.38,21.9,0.62968,0.00022,11.91988]
[1780490103843,53.7,67037.38,21.9,0.62968,0.00022,11.91988]
[1780490103876,53.7,67029.89,21.9,0.628,0.00022,11.9359]
[1780490104314,53.7,67029.89,21.9,0.628,0.00022,11.9359]
[1780490104654,53.7,67024.32,21.9,0.62676,0.00022,11.94764]
[1780490105661,53.7,67021.07,21.9,0.62604,0.00022,11.95445]
[1780490110696,53.69,67021.33,21.9,0.6261,0.00022,11.9538]
[1780490115733,53.68,67021.48,21.9,0.62616,0.00022,11.9533]
[1780490118314,53.68,67020.26,21.9,0.62589,0.00022,11.95577]
[1780490118756,53.68,67013.34,21.9,0.62435,0.00022,11.97009]
[1780490119473,53.68,67013.34,21.9,0.62435,0.00022,11.97009]
[1780490119751,53.68,67013.34,21.9,0.62435,0.00022,11.97009]
[1780490119833,53.68,67013.34,21.9,0.62435,0.00022,11.97009]
[1780490119868,53.68,67013.34,21.9,0.62435,0.00022,11.97009]
[1780490119933,53.68,67013.34,21.9,0.62435,0.00022,11.97009]
[1780490120037,53.68,67004.63,21.9,0.6224,0.00022,11.98786]
[1780490120496,53.68,67004.63,21.9,0.6224,0.00022,11.98786]
[1780490120929,53.68,66993.03,21.9,0.61979,0.00022,12.01111]
[1780490121329,53.68,66993.03,21.9,0.61979,0.00022,12.01111]
[1780490121404,53.68,66993.03,21.9,0.61979,0.00022,12.01111]
[1780490121780,53.68,66990.64,21.9,0.61925,0.00023,12.01586]
[1780490122275,53.68,66990.64,21.9,0.61925,0.00023,12.01586]
[1780490122349,53.68,66990.64,21.9,0.61925,0.00023,12.01586]
[1780490122741,53.68,66990.64,21.9,0.61925,0.00023,12.01586]
[1780490122788,53.68,66990.52,21.9,0.61923,0.00023,12.01611]
[1780490123150,53.68,66990.52,21.9,0.61923,0.00023,12.01611]
[1780490123282,53.68,66990.52,21.9,0.61923,0.00023,12.01611]
[1780490123631,53.68,66990.52,21.9,0.61923,0.00023,12.01611]
[1780490123795,53.68,66990.75,21.9,0.61928,0.00023,12.01567]
[1780490128830,53.68,66992.0,21.9,0.61956,0.00022,12.01321]
[1780490129538,53.68,66992.0,21.9,0.61956,0.00022,12.01321]
[1780490129610,53.68,66992.0,21.9,0.61956,0.00022,12.01321]
[1780490129932,53.68,66992.0,21.9,0.61956,0.00022,12.01321]
[1780490129950,53.68,66998.36,21.9,0.62098,0.00022,12.00054]
[1780490131012,53.68,66998.36,21.9,0.62098,0.00022,12.00054]
[1780490130844,53.68,67008.07,21.9,0.62316,0.00022,11.98093]
[1780490131850,53.68,67014.28,21.9,0.6246,0.00022,11.96254]
[1780490132858,53.68,67016.27,21.9,0.62505,0.00022,11.95843]
[1780490134872,53.68,67018.4,21.9,0.62553,0.00022,11.95398]
[1780490138822,53.67,67018.73,21.9,0.62562,0.00022,11.95314]
[1780490138900,53.67,67014.48,21.9,0.62467,0.00022,11.96192]
[1780490139907,53.67,67010.77,21.9,0.62384,0.00022,11.96955]
[1780490140512,53.67,67010.77,21.9,0.62384,0.00022,11.96955]
[1780490141960,53.67,67009.99,21.9,0.62367,0.00022,11.97113]
[1780490142928,53.67,67004.21,21.9,0.62236,0.00022,11.98297]
[1780490147164,53.68,67003.09,21.9,0.6221,0.00022,11.98538]
[1780490147963,53.68,66997.91,21.9,0.62094,0.00022,11.99579]
[1780490148970,53.67,66994.75,21.9,0.62023,0.00022,12.00207]
[1780490154005,53.67,66994.48,21.9,0.62018,0.00023,12.00246]
[1780490155467,53.67,66994.23,21.9,0.62013,0.00023,12.00292]
[1780490155475,53.67,66994.23,21.9,0.62013,0.00023,12.00292]
[1780490155598,53.67,66994.23,21.9,0.62013,0.00023,12.00292]
[1780490155885,53.67,66994.23,21.9,0.62013,0.00023,12.00292]
[1780490156019,53.66,66999.19,21.9,0.62125,0.00022,11.99297]
[1780490157003,53.66,66999.19,21.9,0.62125,0.00022,11.99297]
[1780490157026,53.66,67005.9,21.9,0.62276,0.00022,11.97938]
[1780490158992,53.66,67006.09,21.9,0.6228,0.00022,11.97897]
[1780490160157,53.66,67005.57,21.9,0.62269,0.00022,11.97999]
[1780490161054,53.66,67001.2,21.9,0.62171,0.00022,11.98883]
[1780490162061,53.66,66997.76,21.9,0.62094,0.00022,11.99573]
[1780490163385,53.66,66998.77,21.9,0.62117,0.00022,11.99367]
[1780490164075,53.65,67003.71,21.9,0.62228,0.00022,11.98368]
[1780490165082,53.65,67011.58,21.9,0.62405,0.00022,11.96758]
[1780490165187,53.65,67011.58,21.9,0.62405,0.00022,11.96758]
[1780490165813,53.65,67011.58,21.9,0.62405,0.00022,11.96758]
[1780490167096,53.65,67015.21,21.9,0.62487,0.00022,11.96007]
[1780490168148,53.65,67018.49,21.9,0.6256,0.00022,11.95326]
[1780490174146,53.65,67018.11,21.9,0.62552,0.00022,11.95406]
[1780490179181,53.64,67016.55,21.9,0.62518,0.00022,11.95711]
[1780490184216,53.64,67017.3,21.9,0.62537,0.00022,11.95537]
[1780490185222,53.63,67020.88,21.9,0.62618,0.00022,11.94787]
[1780490190257,53.63,67022.67,21.9,0.6266,0.00022,11.94392]
[1780490191265,53.62,67025.1,21.9,0.62719,0.00022,11.93312]
[1780490193279,53.62,67022.63,21.9,0.62665,0.00022,11.93822]
[1780490194286,53.62,67019.33,21.9,0.62592,0.00022,11.94509]
[1780490199669,53.6,67019.9,21.9,0.62607,0.00022,11.94367]
[1780490200569,53.6,67019.96,21.9,0.62608,0.00022,11.9435]
[1780490200772,53.6,67019.96,21.9,0.62608,0.00022,11.9435]
[1780490200987,53.6,67013.12,21.9,0.62455,0.00022,11.95774]
[1780490206370,53.6,67011.51,21.9,0.62419,0.00022,11.96102]
[1780490211405,53.6,67012.61,21.9,0.62444,0.00022,11.95876]
[1780490215433,53.61,67017.9,21.9,0.62562,0.00022,11.94786]
[1780490216441,53.6,67020.18,21.9,0.62613,0.00022,11.94306]
[1780490219462,53.6,67016.53,21.9,0.62533,0.00022,11.95054]
[1780490221476,53.59,67012.6,21.9,0.62445,0.00022,11.95863]
[1780490226511,53.59,67012.7,21.9,0.62448,0.00022,11.95836]
[1780490228961,53.59,67013.4,21.9,0.62463,0.00022,11.95696]
[1780490229105,53.59,67012.22,21.9,0.62437,0.00022,11.95937]
[1780490229791,53.59,67004.81,21.9,0.62271,0.00022,11.97457]
[1780490230538,53.59,66999.91,21.9,0.6216,0.00023,11.98449]
[1780490235574,53.59,66999.87,21.9,0.6216,0.00023,11.98447]
[1780490238311,53.58,66999.88,21.9,0.62161,0.00023,11.98441]
[1780490238595,53.58,67000.37,21.9,0.62172,0.00023,11.9834]
[1780490239822,53.58,67000.37,21.9,0.62172,0.00023,11.9834]
[1780490240337,53.58,67000.04,21.9,0.62165,0.00023,11.98405]
[1780490245656,53.58,67000.39,21.9,0.62174,0.00023,11.98323]
[1780490250691,53.57,66999.85,21.9,0.62163,0.00023,11.98422]
[1780490255726,53.57,66999.7,21.9,0.62165,0.00023,11.97883]
[1780490256733,53.57,67002.1,21.9,0.62219,0.00023,11.97395]
[1780490257499,53.57,67002.1,21.9,0.62219,0.00023,11.97395]
[1780490257616,53.57,67002.1,21.9,0.62219,0.00023,11.97395]
[1780490257740,53.56,67001.97,21.9,0.62217,0.00023,11.9742]
[1780490258555,53.56,67001.97,21.9,0.62217,0.00023,11.9742]
[1780490258747,53.56,67001.92,21.9,0.62216,0.00023,11.97429]
[1780490263782,53.56,67002.02,21.9,0.62219,0.00023,11.97401]
[1780490264688,53.56,67002.02,21.9,0.62219,0.00023,11.97401]
[1780490264908,53.56,67000.84,21.9,0.62192,0.00023,11.97639]
[1780490265801,53.56,66989.56,21.9,0.61938,0.00023,11.99898]
[1780490266225,53.56,66989.56,21.9,0.61938,0.00023,11.99898]
[1780490266755,53.56,66989.56,21.9,0.61938,0.00023,11.99898]
[1780490266808,53.56,66988.24,21.9,0.61908,0.00023,12.00161]
[1780490267365,53.56,66988.24,21.9,0.61908,0.00023,12.00161]
[1780490267815,53.56,66988.61,21.9,0.61916,0.00023,12.0009]
[1780490269251,53.56,66988.05,21.9,0.61903,0.00023,12.00203]
[1780490269885,53.56,66988.05,21.9,0.61903,0.00023,12.00203]
[1780490270075,53.56,66988.05,21.9,0.61903,0.00023,12.00203]
[1780490270125,53.56,66987.98,21.9,0.61901,0.00023,12.00218]
[1780490270879,53.56,66976.34,21.9,0.61638,0.00023,12.02494]
[1780490271842,53.56,66975.0,21.9,0.61608,0.00023,12.02753]
[1780490275211,53.57,66974.81,21.9,0.61603,0.00023,12.0279]
[1780490278900,53.57,66974.68,21.9,0.616,0.00023,12.02817]
[1780490279076,53.57,66974.68,21.9,0.616,0.00023,12.02817]
[1780490280057,53.57,66976.37,21.9,0.61638,0.00023,12.02492]
[1780490280099,53.57,66985.39,21.9,0.61842,0.00023,12.00735]
[1780490281102,53.57,66985.39,21.9,0.61842,0.00023,12.00735]
[1780490281184,53.57,66982.18,21.9,0.6177,0.00023,12.01366]
[1780490281297,53.57,66982.18,21.9,0.6177,0.00023,12.01366]
[1780490281378,53.57,66982.18,21.9,0.6177,0.00023,12.01366]
[1780490281914,53.57,66971.73,21.9,0.61533,0.00023,12.03388]
[1780490282921,53.57,66967.0,21.9,0.61426,0.00023,12.04288]
[1780490285486,53.57,66965.58,21.9,0.61393,0.00023,12.04556]
[1780490291032,53.57,66965.24,21.9,0.61386,0.00023,12.04616]
[1780490291984,53.57,66952.46,21.9,0.61096,0.00023,12.06995]
[1780490292990,53.56,66943.71,21.9,0.60897,0.00023,12.08585]
[1780490295000,53.56,66942.11,21.9,0.60861,0.00023,12.08873]
[1780490295010,53.57,66942.01,21.9,0.60858,0.00023,12.08892]
[1780490297177,53.57,66938.25,21.9,0.60773,0.00023,12.09564]
[1780490303180,53.56,66938.92,21.9,0.60789,0.00023,12.09437]
[1780490303493,53.56,66938.86,21.9,0.60788,0.00023,12.09446]
[1780490303499,53.56,66938.86,21.9,0.60788,0.00023,12.09446]
[1780490303889,53.56,66938.86,21.9,0.60788,0.00023,12.09446]
[1780490304081,53.56,66923.85,21.9,0.60445,0.00023,12.12078]
[1780490304348,53.56,66923.85,21.9,0.60445,0.00023,12.12078]
[1780490304984,53.56,66923.85,21.9,0.60445,0.00023,12.12078]
[1780490305079,53.56,66912.5,21.9,0.60185,0.00023,12.14011]
[1780490306087,53.56,66909.74,21.9,0.60122,0.00023,12.14475]
[1780490307093,53.56,66907.24,21.9,0.60064,0.00023,12.14892]
[1780490307586,53.56,66907.24,21.9,0.60064,0.00023,12.14892]
[1780490308100,53.56,66902.56,21.9,0.59957,0.00023,12.15665]
[1780490310114,53.57,66899.45,21.9,0.59885,0.00023,12.16175]
[1780490311121,53.57,66891.11,21.9,0.59697,0.00023,12.16965]
[1780490311804,53.57,66891.11,21.9,0.59697,0.00023,12.16965]
[1780490311877,53.57,66891.11,21.9,0.59697,0.00023,12.16965]
[1780490312152,53.57,66891.11,21.9,0.59697,0.00023,12.16965]
[1780490312194,53.57,66885.5,21.9,0.59568,0.00023,12.17852]
[1780490313135,53.57,66885.5,21.9,0.59568,0.00023,12.17852]
[1780490313137,53.56,66882.76,21.9,0.59506,0.00023,12.18275]
[1780490313408,53.56,66882.76,21.9,0.59506,0.00023,12.18275]
[1780490314814,53.56,66881.91,21.9,0.59486,0.00023,12.18405]
[1780490320186,53.55,66880.79,21.9,0.59463,0.00023,12.18562]
[1780490322793,53.54,66879.69,21.9,0.59438,0.00023,12.18728]
[1780490324663,53.54,66879.79,21.9,0.59441,0.00023,12.18706]
[1780490324669,53.54,66879.79,21.9,0.59441,0.00023,12.18706]
[1780490325221,53.53,66880.57,21.9,0.5946,0.00023,12.18581]
[1780490326263,53.53,66880.57,21.9,0.5946,0.00023,12.18581]
[1780490326765,53.53,66882.45,21.9,0.59503,0.00023,12.18288]
[1780490326788,53.53,66882.45,21.9,0.59503,0.00023,12.18288]
[1780490327234,53.53,66881.49,21.9,0.59481,0.00023,12.18438]
[1780490327946,53.53,66881.49,21.9,0.59481,0.00023,12.18438]
[1780490328242,53.53,66878.11,21.9,0.59403,0.00023,12.18959]
[1780490329250,53.53,66875.93,21.9,0.59353,0.00023,12.19292]
[1780490332623,53.52,66875.24,21.9,0.59338,0.00023,12.19392]
[1780490333146,53.52,66875.24,21.9,0.59338,0.00023,12.19392]
[1780490333211,53.52,66875.24,21.9,0.59338,0.00023,12.19392]
[1780490333277,53.52,66862.13,21.9,0.59036,0.00023,12.21361]
[1780490333730,53.52,66862.13,21.9,0.59036,0.00023,12.21361]
[1780490334284,53.52,66852.98,21.9,0.58825,0.00023,12.22693]
[1780490334425,53.52,66852.98,21.9,0.58825,0.00023,12.22693]
[1780490336340,53.52,66852.22,21.9,0.58807,0.00023,12.228]
[1780490336983,53.52,66852.22,21.9,0.58807,0.00023,12.22799]
[1780490336994,53.52,66843.2,21.9,0.58598,0.00023,12.24078]
[1780490338059,53.52,66830.89,21.9,0.58313,0.00023,12.25769]
[1780490338678,53.52,66824.22,21.9,0.58158,0.00023,12.2666]
[1780490339548,53.52,66824.22,21.9,0.58158,0.00023,12.2666]
[1780490339574,53.52,66824.22,21.9,0.58158,0.00023,12.2666]
[1780490339582,53.52,66824.22,21.9,0.58158,0.00023,12.2666]
[1780490339638,53.52,66824.22,21.9,0.58158,0.00023,12.2666]
[1780490339822,53.52,66824.22,21.9,0.58158,0.00023,12.2666]
[1780490339897,53.52,66824.22,21.9,0.58158,0.00023,12.2666]
[1780490340204,53.52,66824.22,21.9,0.58158,0.00023,12.2666]
[1780490340307,53.52,66822.33,21.9,0.58113,0.00023,12.26909]
[1780490340546,53.52,66822.33,21.9,0.58113,0.00023,12.26909]
[1780490341170,53.52,66812.78,21.9,0.57891,0.00023,12.28143]
[1780490341795,53.52,66812.78,21.9,0.57891,0.00023,12.28143]
[1780490341926,53.52,66812.78,21.9,0.57891,0.00023,12.28143]
[1780490342252,53.52,66812.78,21.9,0.57891,0.00023,12.28143]
[1780490342260,53.52,66809.5,21.9,0.57815,0.00023,12.28555]
[1780490342579,53.52,66809.5,21.9,0.57815,0.00023,12.28555]
[1780490343365,53.52,66805.53,21.9,0.57723,0.00023,12.29051]
[1780490347392,53.52,66805.29,21.9,0.57717,0.00023,12.2908]
[1780490347426,53.52,66805.29,21.9,0.57717,0.00023,12.2908]
[1780490348268,53.52,66805.29,21.9,0.57717,0.00023,12.2908]
[1780490348298,53.52,66805.79,21.9,0.57729,0.00023,12.29018]
[1780490348618,53.52,66805.79,21.9,0.57729,0.00023,12.29018]
[1780490348882,53.52,66809.45,21.9,0.57815,0.00023,12.28559]
[1780490349742,53.52,66809.45,21.9,0.57815,0.00023,12.28559]
[1780490350284,53.52,66801.95,21.9,0.5764,0.00023,12.2949]
[1780490351022,53.52,66790.6,21.9,0.57375,0.00023,12.30854]
[1780490352032,53.52,66790.6,21.9,0.57375,0.00023,12.30854]
[1780490352271,53.52,66783.76,21.9,0.57215,0.00023,12.31651]
[1780490352430,53.52,66780.98,21.9,0.5715,0.00023,12.31968]
[1780490357474,53.51,66780.57,21.9,0.57141,0.00023,12.32012]
[1780490357561,53.51,66780.57,21.9,0.57141,0.00023,12.32012]
[1780490359028,53.51,66780.9,21.9,0.57149,0.00023,12.31974]
[1780490360155,53.51,66776.01,21.9,0.57035,0.00023,12.32525]
[1780490360576,53.51,66767.69,21.9,0.5684,0.00023,12.33439]
[1780490361496,53.51,66763.9,21.9,0.56751,0.00023,12.33847]
[1780490367329,53.52,66764.97,21.9,0.56776,0.00023,12.33737]
[1780490367896,53.52,66764.48,21.9,0.56764,0.00023,12.3379]
[1780490367905,53.53,66760.39,21.9,0.56668,0.00023,12.34224]
[1780490368526,53.53,66760.39,21.9,0.56668,0.00023,12.34224]
[1780490369018,53.53,66760.39,21.9,0.56668,0.00023,12.34224]
[1780490369285,53.53,66759.52,21.9,0.56647,0.00023,12.34316]
[1780490370234,53.53,66754.99,21.9,0.56541,0.00023,12.34786]
[1780490370582,53.53,66754.99,21.9,0.56541,0.00023,12.34786]
[1780490370778,53.53,66754.99,21.9,0.56541,0.00023,12.34786]
[1780490371286,53.53,66754.99,21.9,0.56541,0.00023,12.34786]
[1780490371343,53.53,66752.31,21.9,0.5648,0.00023,12.34516]
[1780490371528,53.53,66752.31,21.9,0.5648,0.00023,12.34516]
[1780490371581,53.53,66752.31,21.9,0.5648,0.00023,12.34516]
[1780490371972,53.53,66752.31,21.9,0.5648,0.00023,12.34516]
[1780490372680,53.53,66750.94,21.9,0.56448,0.00023,12.34656]
[1780490373436,53.53,66751.96,21.9,0.56472,0.00023,12.34553]
[1780490375621,53.54,66753.46,21.9,0.56507,0.00023,12.34402]
[1780490375686,53.54,66753.46,21.9,0.56507,0.00023,12.34402]
[1780490375737,53.54,66753.46,21.9,0.56507,0.00023,12.34402]
[1780490376139,53.54,66753.46,21.9,0.56507,0.00023,12.34402]
[1780490376189,53.54,66751.7,21.9,0.56465,0.00023,12.34582]
[1780490376697,53.54,66751.7,21.9,0.56465,0.00023,12.34582]
[1780490376898,53.54,66751.7,21.9,0.56465,0.00023,12.34582]
[1780490377143,53.54,66751.7,21.9,0.56465,0.00023,12.34582]
[1780490377319,53.54,66762.98,21.9,0.5673,0.00023,12.33413]
[1780490377669,53.54,66762.98,21.9,0.5673,0.00023,12.33413]
[1780490378162,53.54,66762.98,21.9,0.5673,0.00023,12.33413]
[1780490378251,53.53,66779.64,21.9,0.5712,0.00023,12.31586]
[1780490378590,53.53,66779.64,21.9,0.5712,0.00023,12.31586]
[1780490378623,53.53,66779.64,21.9,0.5712,0.00023,12.31586]
[1780490378644,53.53,66782.02,21.9,0.57176,0.00023,12.31315]
[1780490379634,53.53,66775.89,21.9,0.57032,0.00023,12.32007]
[1780490380794,53.53,66775.89,21.9,0.57032,0.00023,12.32007]
[1780490380821,53.54,66771.82,21.9,0.56937,0.00023,12.32458]
[1780490386684,53.54,66772.11,21.9,0.56943,0.00023,12.32431]
[1780490387377,53.54,66772.11,21.9,0.56943,0.00023,12.32431]
[1780490387691,53.54,66776.67,21.9,0.57049,0.00023,12.31925]
[1780490388698,53.54,66779.78,21.9,0.57122,0.00023,12.31575]
[1780490391232,53.54,66782.16,21.9,0.57178,0.00023,12.31303]
[1780490391719,53.54,66786.52,21.9,0.5728,0.00023,12.30802]
[1780490392902,53.54,66786.52,21.9,0.5728,0.00023,12.30802]
[1780490397277,53.53,66783.02,21.9,0.57199,0.00023,12.31201]
[1780490397918,53.54,66772.88,21.9,0.56962,0.00023,12.32341]
[1780490399225,53.54,66772.88,21.9,0.56962,0.00023,12.32341]
[1780490399326,53.54,66770.49,21.9,0.56906,0.00023,12.32604]
[1780490403995,53.54,66770.35,21.9,0.56902,0.00023,12.32619]
[1780490404060,53.54,66766.28,21.9,0.56807,0.00023,12.3306]
[1780490404712,53.54,66766.28,21.9,0.56807,0.00023,12.3306]
[1780490405128,53.54,66766.28,21.9,0.56807,0.00023,12.3306]
[1780490405241,53.54,66766.28,21.9,0.56807,0.00023,12.3306]
[1780490405325,53.54,66757.02,21.9,0.5659,0.00023,12.34038]
[1780490405463,53.54,66757.02,21.9,0.5659,0.00023,12.34038]
[1780490405711,53.54,66757.02,21.9,0.5659,0.00023,12.34038]
[1780490406298,53.54,66768.32,21.9,0.56855,0.00023,12.32842]
[1780490407075,53.54,66768.32,21.9,0.56855,0.00023,12.32842]
[1780490407170,53.54,66781.42,21.9,0.57161,0.00023,12.31387]
[1780490407831,53.54,66776.15,21.9,0.57038,0.00023,12.31981]
[1780490409845,53.54,66778.91,21.9,0.57102,0.00023,12.3167]
[1780490410852,53.54,66782.5,21.9,0.57186,0.00023,12.31263]
[1780490411859,53.54,66785.38,21.9,0.57254,0.00023,12.30931]
[1780490413873,53.54,66783.0,21.9,0.57198,0.00023,12.31204]
[1780490414881,53.54,66777.84,21.9,0.57078,0.00023,12.31789]
[1780490416334,53.54,66777.84,21.9,0.57078,0.00023,12.31789]
[1780490416337,53.54,66777.84,21.9,0.57078,0.00023,12.31789]
[1780490416396,53.54,66768.33,21.9,0.56855,0.00023,12.32839]
[1780490416603,53.54,66768.33,21.9,0.56855,0.00023,12.32839]
[1780490416895,53.54,66765.68,21.9,0.56793,0.00023,12.33126]
[1780490418861,53.54,66763.63,21.9,0.56745,0.00023,12.33346]
[1780490420335,53.54,66764.25,21.9,0.56759,0.00023,12.33282]
[1780490419917,53.54,66773.55,21.9,0.56976,0.00023,12.32273]
[1780490421166,53.54,66773.55,21.9,0.56976,0.00023,12.32273]
[1780490423295,53.55,66773.37,21.9,0.56972,0.00023,12.32293]
[1780490423400,53.55,66773.37,21.9,0.56972,0.00023,12.32293]
[1780490423632,53.55,66772.54,21.9,0.56953,0.00023,12.32385]
[1780490423945,53.55,66769.51,21.9,0.56882,0.00023,12.32717]
[1780490424952,53.55,66761.57,21.9,0.56696,0.00023,12.33568]
[1780490425959,53.55,66758.39,21.9,0.56621,0.00023,12.33902]
[1780490428986,53.56,66754.85,21.9,0.56537,0.00023,12.34271]
[1780490430382,53.56,66754.85,21.9,0.56537,0.00023,12.34271]
[1780490431490,53.56,66754.42,21.9,0.56529,0.00023,12.33772]
[1780490431590,53.56,66754.42,21.9,0.56529,0.00023,12.33772]
[1780490431695,53.56,66754.42,21.9,0.56529,0.00023,12.33772]
[1780490431762,53.56,66754.42,21.9,0.56529,0.00023,12.33772]
[1780490432040,53.56,66766.29,21.9,0.56807,0.00023,12.32527]
[1780490432609,53.56,66766.29,21.9,0.56807,0.00023,12.32527]
[1780490433023,53.56,66779.44,21.9,0.57115,0.00023,12.31077]
[1780490434030,53.56,66781.49,21.9,0.57163,0.00023,12.30845]
[1780490434827,53.56,66781.49,21.9,0.57163,0.00023,12.30845]
[1780490434881,53.56,66781.49,21.9,0.57163,0.00023,12.30845]
[1780490434933,53.56,66781.49,21.9,0.57163,0.00023,12.30845]
[1780490435397,53.56,66787.48,21.9,0.57303,0.00023,12.30156]
[1780490435652,53.56,66787.48,21.9,0.57303,0.00023,12.30156]
[1780490436278,53.56,66787.48,21.9,0.57303,0.00023,12.30156]
[1780490436344,53.56,66795.45,21.9,0.57489,0.00023,12.29214]
[1780490437055,53.56,66793.03,21.9,0.57432,0.00023,12.29504]
[1780490438186,53.56,66793.03,21.9,0.57432,0.00023,12.29504]
[1780490438283,53.56,66791.2,21.9,0.57389,0.00023,12.29722]
[1780490440531,53.56,66791.51,21.9,0.57397,0.00023,12.29684]
[1780490440598,53.56,66791.51,21.9,0.57397,0.00023,12.29684]
[1780490440627,53.56,66791.51,21.9,0.57397,0.00023,12.29684]
[1780490440885,53.56,66791.51,21.9,0.57397,0.00023,12.29684]
[1780490441266,53.56,66796.84,21.9,0.57521,0.00023,12.29048]
[1780490442092,53.56,66800.66,21.9,0.57611,0.00023,12.28584]
[1780490442745,53.56,66800.66,21.9,0.57611,0.00023,12.28584]
[1780490445147,53.55,66803.33,21.9,0.57673,0.00023,12.28255]
[1780490448311,53.55,66802.45,21.9,0.57653,0.00023,12.28362]
[1780490448431,53.55,66802.45,21.9,0.57653,0.00023,12.28362]
[1780490448410,53.55,66804.92,21.9,0.5771,0.00023,12.28057]
[1780490448460,53.55,66804.92,21.9,0.5771,0.00023,12.28057]
[1780490448623,53.55,66804.92,21.9,0.5771,0.00023,12.28057]
[1780490449140,53.56,66812.07,21.9,0.57877,0.00023,12.27163]
[1780490449659,53.56,66812.07,21.9,0.57877,0.00023,12.27163]
[1780490449986,53.56,66812.07,21.9,0.57877,0.00023,12.27163]
[1780490450126,53.56,66812.07,21.9,0.57877,0.00023,12.27163]
[1780490450353,53.56,66812.07,21.9,0.57877,0.00023,12.27163]
[1780490450417,53.56,66819.77,21.9,0.58056,0.00023,12.26175]
[1780490451155,53.56,66828.64,21.9,0.58262,0.00023,12.25007]
[1780490452162,53.56,66830.77,21.9,0.58311,0.00023,12.24723]
[1780490457263,53.57,66829.87,21.9,0.58289,0.00023,12.2485]
[1780490461226,53.57,66834.35,21.9,0.58392,0.00023,12.24252]
[1780490466261,53.59,66835.15,21.9,0.58409,0.00023,12.24153]
[1780490469282,53.59,66831.5,21.9,0.58323,0.00023,12.24653]
[1780490469617,53.59,66831.5,21.9,0.58323,0.00023,12.24653]
[1780490470289,53.59,66829.19,21.9,0.5827,0.00023,12.24965]
[1780490475324,53.6,66829.16,21.9,0.58268,0.00023,12.24976]
[1780490480359,53.61,66830.37,21.9,0.58295,0.00023,12.24821]
[1780490484570,53.62,66829.47,21.9,0.58273,0.00023,12.24947]
[1780490485394,53.62,66825.37,21.9,0.58178,0.00023,12.25493]
[1780490486143,53.62,66825.37,21.9,0.58178,0.00023,12.25493]
[1780490486401,53.62,66825.94,21.9,0.58191,0.00023,12.25418]
[1780490487800,53.62,66827.06,21.9,0.58217,0.00023,12.25271]
[1780490488257,53.62,66827.06,21.9,0.58217,0.00023,12.25271]
[1780490493450,53.63,66828.93,21.9,0.58262,0.00023,12.24481]
[1780490498485,53.64,66829.59,21.9,0.58276,0.00023,12.24399]
[1780490500499,53.64,66831.85,21.9,0.58328,0.00023,12.24099]
[1780490504654,53.64,66830.67,21.9,0.583,0.00023,12.24262]
[1780490504685,53.64,66830.67,21.9,0.583,0.00023,12.24262]
[1780490505534,53.65,66837.23,21.9,0.58452,0.00023,12.23376]
[1780490507271,53.65,66840.25,21.9,0.58521,0.00023,12.22964]
[1780490507537,53.65,66840.25,21.9,0.58521,0.00023,12.22964]
[1780490507548,53.65,66834.32,21.9,0.58384,0.00023,12.23775]
[1780490509386,53.65,66829.3,21.9,0.58267,0.00023,12.24452]
[1780490509562,53.65,66826.83,21.9,0.5821,0.00023,12.24781]
[1780490513590,53.65,66823.82,21.9,0.5814,0.00023,12.25177]
[1780490514631,53.65,66823.82,21.9,0.5814,0.00023,12.25177]
[1780490517507,53.65,66822.61,21.9,0.58112,0.00023,12.25336]
[1780490518169,53.64,66818.51,21.9,0.58018,0.00023,12.25863]
[1780490518980,53.64,66818.51,21.9,0.58018,0.00023,12.25863]
[1780490524181,53.64,66821.41,21.9,0.58085,0.00023,12.25486]
[1780490524225,53.64,66821.34,21.9,0.58084,0.00023,12.25496]
[1780490525326,53.64,66821.34,21.9,0.58084,0.00023,12.25496]
[1780490525353,53.65,66824.92,21.9,0.58167,0.00023,12.25028]
[1780490526312,53.65,66824.92,21.9,0.58167,0.00023,12.25028]
[1780490526371,53.65,66828.98,21.9,0.58261,0.00023,12.2449]
[1780490527417,53.65,66828.98,21.9,0.58261,0.00023,12.2449]
[1780490527464,53.65,66831.9,21.9,0.58328,0.00023,12.241]
[1780490527689,53.65,66835.71,21.9,0.58417,0.00023,12.23584]
[1780490529732,53.65,66835.65,21.9,0.58415,0.00023,12.23594]
[1780490530483,53.65,66837.94,21.9,0.58468,0.00023,12.23284]
[1780490530736,53.65,66837.94,21.9,0.58468,0.00023,12.23284]
[1780490531512,53.65,66849.93,21.9,0.58745,0.00023,12.21609]
[1780490531717,53.66,66841.13,21.9,0.58541,0.00023,12.22847]
[1780490532724,53.66,66833.84,21.9,0.58372,0.00023,12.23847]
[1780490535507,53.66,66832.46,21.9,0.5834,0.00023,12.24035]
[1780490537759,53.66,66827.01,21.9,0.58214,0.00023,12.24762]
[1780490538803,53.66,66827.01,21.9,0.58214,0.00023,12.24762]
[1780490538866,53.66,66827.01,21.9,0.58214,0.00023,12.24762]
[1780490538950,53.66,66825.88,21.9,0.58188,0.00023,12.24911]
[1780490539775,53.65,66821.58,21.9,0.58088,0.00023,12.25472]
[1780490541928,53.65,66818.11,21.9,0.58008,0.00023,12.25919]
[1780490543540,53.65,66818.11,21.9,0.58008,0.00023,12.25919]
[1780490544363,53.65,66817.95,21.9,0.58005,0.00023,12.25938]
[1780490544464,53.65,66817.95,21.9,0.58005,0.00023,12.25938]
[1780490544488,53.65,66819.63,21.9,0.58044,0.00023,12.25721]
[1780490544556,53.65,66819.63,21.9,0.58044,0.00023,12.25721]
[1780490545437,53.65,66830.48,21.9,0.58295,0.00023,12.24292]
[1780490546002,53.65,66842.81,21.9,0.58581,0.00023,12.22608]
[1780490546827,53.65,66845.4,21.9,0.5864,0.00023,12.22249]
[1780490549500,53.65,66845.23,21.9,0.58636,0.00023,12.22274]
[1780490549515,53.65,66845.23,21.9,0.58636,0.00023,12.22274]
[1780490549609,53.66,66844.98,21.9,0.5863,0.00023,12.22312]
[1780490550380,53.66,66844.98,21.9,0.5863,0.00023,12.22312]
[1780490550481,53.65,66851.02,21.9,0.5877,0.00023,12.21457]
[1780490551417,53.65,66851.02,21.9,0.5877,0.00023,12.21457]
[1780490551449,53.65,66851.02,21.9,0.5877,0.00023,12.21457]
[1780490551495,53.65,66857.81,21.9,0.5893,0.00023,12.19929]
[1780490551649,53.65,66857.81,21.9,0.5893,0.00023,12.19929]
[1780490551725,53.65,66857.81,21.9,0.5893,0.00023,12.19929]
[1780490552367,53.65,66849.67,21.9,0.58742,0.00023,12.21098]
[1780490552869,53.66,66845.86,21.9,0.58654,0.00023,12.21639]
[1780490553734,53.66,66845.86,21.9,0.58654,0.00023,12.21639]
[1780490556293,53.65,66843.19,21.9,0.58592,0.00023,12.22009]
[1780490556897,53.65,66837.15,21.9,0.58453,0.00023,12.22842]
[1780490559351,53.65,66836.22,21.9,0.58431,0.00023,12.22968]
[1780490564953,53.65,66834.62,21.9,0.58395,0.00023,12.23181]
[1780490569991,53.64,66835.42,21.9,0.58414,0.00023,12.23069]
[1780490572007,53.64,66832.93,21.9,0.58356,0.00023,12.23405]
[1780490577040,53.64,66834.92,21.9,0.58403,0.00023,12.23132]
[1780490582075,53.63,66834.59,21.9,0.58396,0.00023,12.23173]
[1780490585245,53.63,66834.64,21.9,0.58397,0.00023,12.23165]
[1780490585593,53.63,66834.64,21.9,0.58397,0.00023,12.23165]
[1780490586547,53.63,66833.36,21.9,0.58368,0.00023,12.23338]
[1780490586599,53.63,66828.93,21.9,0.58265,0.00023,12.23933]
[1780490587158,53.63,66828.93,21.9,0.58265,0.00023,12.23933]
[1780490587183,53.63,66822.28,21.9,0.58111,0.00023,12.2481]
[1780490587924,53.63,66822.28,21.9,0.58111,0.00023,12.2481]
[1780490588320,53.62,66819.22,21.9,0.5804,0.00023,12.25205]
[1780490590726,53.62,66820.4,21.9,0.58068,0.00023,12.25049]
[1780490590785,53.62,66820.4,21.9,0.58068,0.00023,12.25049]
[1780490590863,53.62,66820.4,21.9,0.58068,0.00023,12.25049]
[1780490591138,53.62,66826.12,21.9,0.58201,0.00023,12.24296]
[1780490592145,53.62,66834.81,21.9,0.58403,0.00023,12.2313]
[1780490594028,53.62,66835.79,21.9,0.58425,0.00023,12.22999]
[1780490594793,53.62,66836.67,21.9,0.58446,0.00023,12.2288]
[1780490598198,53.63,66843.13,21.9,0.58594,0.00023,12.21996]
[1780490599204,53.63,66849.69,21.9,0.58746,0.00023,12.21073]
[1780490602629,53.64,66849.01,21.9,0.58729,0.00023,12.21175]
[1780490606584,53.64,66843.8,21.9,0.58608,0.00023,12.21911]
[1780490607260,53.64,66839.97,21.9,0.5852,0.00023,12.22443]
[1780490613302,53.64,66840.53,21.9,0.58536,0.00023,12.21813]
[1780490618522,53.64,66842.56,21.9,0.58583,0.00023,12.2153]
[1780490619344,53.64,66845.84,21.9,0.58659,0.00023,12.21071]
[1780490622366,53.64,66842.21,21.9,0.58575,0.00023,12.21578]
[1780490627401,53.63,66840.78,21.9,0.58542,0.00023,12.21775]
[1780490632441,53.63,66842.7,21.9,0.58587,0.00023,12.21507]
[1780490636469,53.63,66840.21,21.9,0.5853,0.00023,12.21852]
[1780490637476,53.63,66831.98,21.9,0.58339,0.00023,12.22976]
[1780490637730,53.63,66831.98,21.9,0.58339,0.00023,12.22976]
[1780490638483,53.63,66827.23,21.9,0.58228,0.00023,12.23614]
[1780490639481,53.63,66827.23,21.9,0.58228,0.00023,12.23614]
[1780490640497,53.63,66823.4,21.9,0.58139,0.00023,12.24117]
[1780490640674,53.63,66823.4,21.9,0.58139,0.00023,12.24117]
[1780490641939,53.63,66822.87,21.9,0.58127,0.00023,12.24185]
[1780490642512,53.63,66826.23,21.9,0.58205,0.00023,12.23742]
[1780490643073,53.63,66826.23,21.9,0.58205,0.00023,12.23742]
[1780490644561,53.63,66827.58,21.9,0.58237,0.00023,12.23564]
[1780490644648,53.63,66827.58,21.9,0.58237,0.00023,12.23564]
[1780490644769,53.63,66828.99,21.9,0.58269,0.00023,12.23378]
[1780490645532,53.63,66839.79,21.9,0.5852,0.00023,12.21911]
[1780490645775,53.63,66839.79,21.9,0.5852,0.00023,12.21911]
[1780490645906,53.63,66839.79,21.9,0.5852,0.00023,12.21911]
[1780490646307,53.63,66839.79,21.9,0.5852,0.00023,12.21911]
[1780490646646,53.63,66851.68,21.9,0.58795,0.00023,12.20241]
[1780490647546,53.63,66854.87,21.9,0.58869,0.00023,12.19783]
[1780490649459,53.64,66856.5,21.9,0.58906,0.00023,12.19548]
[1780490649506,53.64,66856.5,21.9,0.58906,0.00023,12.19548]
[1780490649621,53.64,66856.5,21.9,0.58906,0.00023,12.19548]
[1780490649560,53.64,66857.2,21.9,0.58922,0.00023,12.19446]
[1780490649769,53.64,66857.2,21.9,0.58922,0.00023,12.19446]
[1780490650985,53.63,66856.15,21.9,0.58899,0.00023,12.19595]
[1780490651574,53.63,66855.45,21.9,0.58883,0.00023,12.19694]
[1780490653347,53.63,66855.76,21.9,0.5889,0.00023,12.19647]
[1780490653588,53.62,66861.56,21.9,0.59025,0.00023,12.18798]
[1780490655162,53.62,66859.75,21.9,0.58983,0.00023,12.19063]
[1780490655737,53.62,66860.29,21.9,0.58995,0.00023,12.18984]
[1780490656391,53.62,66860.29,21.9,0.58995,0.00023,12.18984]
[1780490657668,53.62,66860.24,21.9,0.58994,0.00023,12.18991]
[1780490658919,53.62,66862.97,21.9,0.59058,0.00023,12.18585]
[1780490660248,53.62,66862.62,21.9,0.5905,0.00023,12.18636]
[1780490665381,53.61,66862.68,21.9,0.59053,0.00023,12.18615]
[1780490665672,53.6,66868.45,21.9,0.59187,0.00023,12.17752]
[1780490666181,53.6,66868.45,21.9,0.59187,0.00023,12.17752]
[1780490666679,53.6,66873.09,21.9,0.59295,0.00023,12.17047]
[1780490667088,53.6,66873.09,21.9,0.59295,0.00023,12.17047]
[1780490669453,53.6,66874.45,21.9,0.59326,0.00023,12.16838]
[1780490669700,53.6,66877.47,21.9,0.59396,0.00023,12.16378]
[1780490672853,53.6,66877.17,21.9,0.59392,0.00023,12.15874]
[1780490673026,53.6,66877.17,21.9,0.59392,0.00023,12.15874]
[1780490673037,53.6,66878.3,21.9,0.59418,0.00023,12.15701]
[1780490674162,53.6,66878.3,21.9,0.59418,0.00023,12.15701]
[1780490674267,53.61,66884.75,21.9,0.59567,0.00023,12.14698]
[1780490674735,53.61,66888.92,21.9,0.59663,0.00023,12.14041]
[1780490677088,53.61,66888.59,21.9,0.59655,0.00023,12.14093]
[1780490678446,53.61,66888.05,21.9,0.59642,0.00023,12.1418]
[1780490679740,53.61,66887.9,21.9,0.59639,0.00023,12.14204]
[1780490680760,53.61,66887.56,21.9,0.59631,0.00023,12.14258]
[1780490684091,53.61,66886.12,21.9,0.59598,0.00023,12.14486]
[1780490684289,53.61,66886.12,21.9,0.59598,0.00023,12.14486]
[1780490684411,53.61,66886.12,21.9,0.59598,0.00023,12.14486]
[1780490684470,53.61,66886.12,21.9,0.59598,0.00023,12.14486]
[1780490684527,53.61,66886.6,21.9,0.59609,0.00023,12.14411]
[1780490684874,53.61,66886.6,21.9,0.59609,0.00023,12.14411]
[1780490685316,53.61,66883.46,21.9,0.59537,0.00023,12.14901]
[1780490686243,53.6,66879.88,21.9,0.59455,0.00023,12.15455]
[1780490690419,53.59,66875.9,21.9,0.59364,0.00023,12.16058]
[1780490691853,53.59,66878.54,21.9,0.59425,0.00023,12.1565]
[1780490692861,53.59,66880.71,21.9,0.59476,0.00023,12.15312]
[1780490698088,53.58,66879.99,21.9,0.59461,0.00023,12.15412]
[1780490703144,53.57,66878.9,21.9,0.59437,0.00023,12.15569]
[1780490703322,53.57,66878.9,21.9,0.59437,0.00023,12.15569]
[1780490704118,53.56,66868.07,21.9,0.59188,0.00023,12.17213]
[1780490704945,53.56,66864.14,21.9,0.59097,0.00023,12.17796]
[1780490707966,53.55,66860.72,21.9,0.59019,0.00023,12.18293]
[1780490714008,53.54,66860.49,21.9,0.59016,0.00023,12.18311]
[1780490716786,53.53,66860.69,21.9,0.59022,0.00023,12.18276]
[1780490719120,53.53,66862.81,21.9,0.59072,0.00023,12.17957]
[1780490719134,53.53,66862.81,21.9,0.59072,0.00023,12.17957]
[1780490720050,53.52,66872.36,21.9,0.59293,0.00023,12.16518]
[1780490720971,53.52,66872.36,21.9,0.59293,0.00023,12.16518]
[1780490721275,53.52,66878.51,21.9,0.59435,0.00023,12.15573]
[1780490722064,53.52,66882.6,21.9,0.5953,0.00023,12.14937]
[1780490723965,53.52,66882.64,21.9,0.59531,0.00023,12.14932]
[1780490724096,53.52,66884.34,21.9,0.5957,0.00023,12.14665]
[1780490725098,53.52,66884.34,21.9,0.5957,0.00023,12.14665]
[1780490725262,53.52,66884.34,21.9,0.5957,0.00023,12.14665]
[1780490725344,53.52,66884.34,21.9,0.5957,0.00023,12.14665]
[1780490725392,53.52,66884.34,21.9,0.5957,0.00023,12.14665]
[1780490725491,53.52,66888.46,21.9,0.59665,0.00023,12.14015]
[1780490725807,53.52,66888.46,21.9,0.59665,0.00023,12.14015]
[1780490726049,53.52,66888.46,21.9,0.59665,0.00023,12.14015]
[1780490726096,53.5,66879.03,21.9,0.59451,0.00023,12.15463]
[1780490727607,53.5,66879.03,21.9,0.59451,0.00023,12.15463]
[1780490727617,53.49,66869.74,21.9,0.59237,0.00023,12.16884]
[1780490728267,53.49,66869.74,21.9,0.59237,0.00023,12.16884]
[1780490728480,53.49,66869.74,21.9,0.59237,0.00023,12.16884]
[1780490728602,53.49,66869.74,21.9,0.59237,0.00023,12.16884]
[1780490728657,53.49,66867.59,21.9,0.59188,0.00023,12.17205]
[1780490728782,53.49,66867.59,21.9,0.59188,0.00023,12.17205]
[1780490729076,53.49,66867.59,21.9,0.59188,0.00023,12.17205]
[1780490729214,53.49,66858.28,21.9,0.58972,0.00023,12.18587]
[1780490730124,53.49,66852.17,21.9,0.5883,0.00023,12.19474]
[1780490735253,53.48,66851.99,21.9,0.5883,0.00023,12.18943]
[1780490735261,53.48,66851.99,21.9,0.5883,0.00023,12.18943]
[1780490735312,53.48,66841.53,21.9,0.58587,0.00023,12.20426]
[1780490735793,53.48,66841.53,21.9,0.58587,0.00023,12.20426]
[1780490736166,53.48,66835.7,21.9,0.58452,0.00023,12.21233]
[1780490741202,53.48,66836.51,21.9,0.5847,0.00023,12.21125]
[1780490742647,53.48,66836.51,21.9,0.5847,0.00023,12.21125]
[1780490742721,53.48,66836.51,21.9,0.5847,0.00023,12.21125]
[1780490744271,53.48,66838.26,21.9,0.58511,0.00023,12.20883]
[1780490744277,53.48,66838.26,21.9,0.58511,0.00023,12.20883]
[1780490744596,53.48,66838.26,21.9,0.58511,0.00023,12.20883]
[1780490745029,53.48,66840.17,21.9,0.58556,0.00023,12.20617]
[1780490745460,53.48,66840.17,21.9,0.58556,0.00023,12.20617]
[1780490745473,53.48,66843.99,21.9,0.58645,0.00023,12.20082]
[1780490746238,53.48,66849.07,21.9,0.58763,0.00023,12.1936]
[1780490747122,53.48,66849.07,21.9,0.58763,0.00023,12.1936]
[1780490747468,53.48,66849.07,21.9,0.58763,0.00023,12.1936]
[1780490747711,53.48,66849.07,21.9,0.58763,0.00023,12.1936]
[1780490747569,53.48,66855.13,21.9,0.58904,0.00023,12.18484]
[1780490748675,53.48,66865.18,21.9,0.59137,0.00023,12.17002]
[1780490749359,53.48,66865.18,21.9,0.59137,0.00023,12.17002]
[1780490749482,53.48,66871.0,21.9,0.59272,0.00023,12.16123]
[1780490750265,53.48,66876.24,21.9,0.59393,0.00023,12.15323]
[1780490751438,53.48,66880.14,21.9,0.59483,0.00023,12.1472]
[1780490752245,53.48,66880.14,21.9,0.59483,0.00023,12.1472]
[1780490757316,53.47,66880.36,21.9,0.5949,0.00023,12.14674]
[1780490759330,53.47,66877.84,21.9,0.59432,0.00023,12.15062]
[1780490761019,53.47,66876.58,21.9,0.59403,0.00023,12.15254]
[1780490761583,53.47,66876.58,21.9,0.59403,0.00023,12.15254]
[1780490769400,53.45,66877.82,21.9,0.59434,0.00023,12.15045]
[1780490771064,53.45,66877.82,21.9,0.59434,0.00023,12.15045]
[1780490771414,53.45,66879.97,21.9,0.59484,0.00023,12.14707]
[1780490772545,53.45,66882.28,21.9,0.59538,0.00023,12.14347]
[1780490773646,53.45,66882.28,21.9,0.59538,0.00023,12.14347]
[1780490773762,53.45,66884.56,21.9,0.5959,0.00023,12.13989]
[1780490774488,53.45,66884.56,21.9,0.5959,0.00023,12.13989]
[1780490774563,53.45,66884.56,21.9,0.5959,0.00023,12.13989]
[1780490774647,53.45,66884.56,21.9,0.5959,0.00023,12.13989]
[1780490774658,53.45,66887.08,21.9,0.59648,0.00023,12.13591]
[1780490775450,53.45,66895.38,21.9,0.5984,0.00023,12.12259]
[1780490775843,53.45,66895.38,21.9,0.5984,0.00023,12.12259]
[1780490776513,53.45,66895.38,21.9,0.5984,0.00023,12.12259]
[1780490776605,53.45,66895.38,21.9,0.5984,0.00023,12.12259]
[1780490778618,53.45,66894.2,21.9,0.59812,0.00023,12.12454]
[1780490778770,53.45,66894.2,21.9,0.59812,0.00023,12.12454]
[1780490780486,53.46,66897.0,21.9,0.59876,0.00023,12.12004]
[1780490783506,53.46,66894.8,21.9,0.59825,0.00023,12.12366]
[1780490788542,53.47,66896.96,21.9,0.59874,0.00023,12.12024]
[1780490790556,53.47,66899.82,21.9,0.59939,0.00023,12.11561]
[1780490792546,53.47,66900.37,21.9,0.59955,0.00023,12.10917]
[1780490795592,53.48,66897.4,21.9,0.59886,0.00023,12.11411]
[1780490800627,53.49,66898.33,21.9,0.59906,0.00023,12.11269]
[1780490801139,53.49,66898.33,21.9,0.59906,0.00023,12.11269]
[1780490805662,53.49,66896.17,21.9,0.59855,0.00023,12.1163]
[1780490810697,53.5,66896.73,21.9,0.59867,0.00023,12.11548]
[1780490815732,53.51,66897.62,21.9,0.59886,0.00023,12.11411]
[1780490817394,53.51,66899.53,21.9,0.5993,0.00023,12.11102]
[1780490817503,53.51,66899.53,21.9,0.5993,0.00023,12.11102]
[1780490817745,53.51,66907.79,21.9,0.6012,0.00023,12.09738]
[1780490818397,53.51,66907.79,21.9,0.6012,0.00023,12.09738]
[1780490818753,53.51,66905.08,21.9,0.60058,0.00023,12.10192]
[1780490819457,53.51,66905.08,21.9,0.60058,0.00023,12.10192]
[1780490819760,53.51,66903.79,21.9,0.60027,0.00023,12.10408]
[1780490820767,53.51,66907.04,21.9,0.60103,0.00023,12.09867]
[1780490822219,53.51,66908.06,21.9,0.60126,0.00023,12.09695]
[1780490822781,53.51,66910.62,21.9,0.60185,0.00023,12.09264]
[1780490823705,53.51,66910.62,21.9,0.60185,0.00023,12.09264]
[1780490823788,53.51,66916.21,21.9,0.60314,0.00023,12.08315]
[1780490825279,53.51,66918.04,21.9,0.60356,0.00023,12.08003]
[1780490825833,53.51,66925.35,21.9,0.60524,0.00023,12.06741]
[1780490826809,53.51,66930.94,21.9,0.60652,0.00023,12.05765]
[1780490827375,53.51,66930.94,21.9,0.60652,0.00023,12.05765]
[1780490828521,53.51,66930.23,21.9,0.60636,0.00023,12.05893]
[1780490828823,53.51,66923.1,21.9,0.60472,0.00023,12.07138]
[1780490829358,53.51,66923.1,21.9,0.60472,0.00023,12.07138]
[1780490829830,53.51,66921.97,21.9,0.60446,0.00023,12.07333]
[1780490830201,53.51,66921.97,21.9,0.60446,0.00023,12.07333]
[1780490830213,53.51,66921.97,21.9,0.60446,0.00023,12.07333]
[1780490830286,53.51,66921.97,21.9,0.60446,0.00023,12.07333]
[1780490830837,53.51,66928.67,21.9,0.606,0.00023,12.06169]
[1780490831844,53.51,66934.2,21.9,0.60726,0.00023,12.05196]
[1780490836879,53.52,66933.78,21.9,0.60716,0.00023,12.05277]
[1780490842382,53.52,66934.13,21.9,0.60723,0.00023,12.05219]
[1780490842735,53.52,66934.13,21.9,0.60723,0.00023,12.05219]
[1780490842749,53.52,66933.99,21.9,0.6072,0.00023,12.05248]
[1780490843257,53.52,66933.99,21.9,0.6072,0.00023,12.05248]
[1780490843279,53.52,66924.77,21.9,0.60508,0.00023,12.06866]
[1780490844190,53.52,66924.77,21.9,0.60508,0.00023,12.06866]
[1780490844709,53.52,66924.77,21.9,0.60508,0.00023,12.06866]
[1780490844808,53.52,66921.21,21.9,0.60427,0.00023,12.0748]
[1780490845202,53.52,66921.21,21.9,0.60427,0.00023,12.0748]
[1780490845238,53.52,66921.58,21.9,0.60435,0.00023,12.07413]
[1780490846240,53.52,66921.58,21.9,0.60435,0.00023,12.07413]
[1780490846340,53.52,66921.05,21.9,0.60423,0.00023,12.07505]
[1780490851986,53.51,66921.29,21.9,0.60434,0.00023,12.06894]
[1780490857538,53.51,66921.45,21.9,0.60439,0.00023,12.06857]
[1780490857860,53.51,66921.45,21.9,0.60439,0.00023,12.06857]
[1780490858031,53.5,66918.88,21.9,0.60381,0.00023,12.07294]
[1780490864076,53.5,66918.01,21.9,0.60361,0.00023,12.07444]
[1780490865932,53.5,66918.61,21.9,0.60374,0.00023,12.07341]
[1780490865960,53.5,66918.61,21.9,0.60374,0.00023,12.07341]
[1780490866521,53.5,66920.0,21.9,0.60406,0.00023,12.07103]
[1780490867099,53.5,66930.83,21.9,0.60655,0.00023,12.05213]
[1780490868505,53.5,66930.83,21.9,0.60655,0.00023,12.05213]
[1780490868836,53.5,66930.83,21.9,0.60655,0.00023,12.05213]
[1780490868876,53.5,66931.02,21.9,0.6066,0.00023,12.05181]
[1780490869542,53.5,66931.02,21.9,0.6066,0.00023,12.05181]
[1780490869621,53.5,66931.06,21.9,0.6066,0.00023,12.05175]
[1780490874148,53.5,66928.46,21.9,0.60602,0.00023,12.05624]
[1780490877435,53.49,66934.81,21.9,0.60748,0.00023,12.04499]
[1780490878175,53.5,66940.26,21.9,0.60872,0.00023,12.03525]
[1780490883212,53.5,66938.6,21.9,0.60834,0.00023,12.03826]
[1780490885226,53.5,66932.61,21.9,0.60697,0.00023,12.04894]
[1780490886233,53.5,66924.83,21.9,0.60518,0.00023,12.06258]
[1780490890261,53.5,66928.63,21.9,0.60605,0.00023,12.05596]
[1780490891268,53.5,66935.46,21.9,0.60762,0.00023,12.0439]
[1780490893282,53.5,66937.82,21.9,0.60815,0.00023,12.03974]
[1780490896674,53.51,66940.03,21.9,0.60865,0.00023,12.03587]
[1780490901710,53.52,66939.4,21.9,0.60849,0.00023,12.03713]
[1780490901833,53.52,66941.41,21.9,0.60895,0.00023,12.03354]
[1780490903352,53.52,66937.2,21.9,0.60797,0.00023,12.04117]
[1780490908387,53.53,66939.06,21.9,0.60838,0.00023,12.03799]
[1780490911805,53.54,66935.17,21.9,0.60752,0.00023,12.03944]
[1780490912705,53.54,66932.17,21.9,0.60683,0.00023,12.04479]
[1780490913422,53.54,66927.36,21.9,0.60572,0.00023,12.05328]
[1780490918457,53.55,66928.43,21.9,0.60595,0.00023,12.05158]
[1780490921852,53.56,66927.98,21.9,0.60584,0.00023,12.05244]
[1780490921909,53.56,66928.09,21.9,0.60586,0.00023,12.05229]
[1780490927525,53.58,66928.79,21.9,0.60599,0.00023,12.05129]
[1780490929624,53.58,66928.64,21.9,0.60595,0.00023,12.05159]
[1780490929686,53.58,66928.97,21.9,0.60602,0.00023,12.05105]
[1780490930546,53.59,66926.37,21.9,0.60542,0.00023,12.05563]
[1780490935582,53.6,66926.38,21.9,0.6054,0.00023,12.0558]
[1780490938124,53.6,66926.31,21.9,0.60538,0.00023,12.05595]
[1780490939571,53.61,66926.03,21.9,0.60531,0.00023,12.05651]
[1780490940687,53.61,66925.94,21.9,0.60529,0.00023,12.0567]
[1780490940729,53.61,66925.94,21.9,0.60529,0.00023,12.0567]
[1780490940845,53.61,66920.83,21.9,0.60411,0.00023,12.06553]
[1780490942632,53.61,66923.92,21.9,0.60481,0.00023,12.06027]
[1780490946641,53.62,66924.5,21.9,0.60494,0.00023,12.05936]
[1780490951695,53.63,66925.73,21.9,0.60519,0.00023,12.05742]
[1780490955161,53.64,66925.73,21.9,0.60518,0.00023,12.05752]
[1780490955723,53.64,66925.58,21.9,0.60514,0.00023,12.05781]
[1780490960758,53.65,66924.75,21.9,0.60494,0.00023,12.0594]
[1780490965793,53.66,66922.66,21.9,0.60444,0.00023,12.06316]
[1780490970828,53.67,66922.65,21.9,0.60442,0.00023,12.06332]
[1780490975864,53.68,66924.04,21.9,0.60476,0.00023,12.05549]
[1780490980899,53.69,66924.98,21.9,0.60496,0.00023,12.05402]
[1780490984478,53.7,66924.82,21.9,0.60491,0.00023,12.05439]
[1780490984927,53.7,66924.54,21.9,0.60484,0.00023,12.0549]
[1780490986663,53.7,66924.58,21.9,0.60485,0.00023,12.05486]
[1780490991976,53.72,66925.18,21.9,0.60496,0.00023,12.05401]
[1780490992983,53.72,66930.89,21.9,0.60627,0.00023,12.0441]
[1780490993990,53.72,66935.99,21.9,0.60743,0.00023,12.03516]
[1780490994998,53.72,66938.16,21.9,0.60792,0.00023,12.03135]
[1780490997691,53.73,66936.38,21.9,0.60751,0.00023,12.03456]
[1780490997765,53.73,66929.88,21.9,0.60601,0.00023,12.04607]
[1780491002098,53.74,66932.89,21.9,0.60668,0.00023,12.04094]
[1780491004484,53.75,66930.5,21.9,0.60612,0.00023,12.04524]
[1780491005119,53.75,66928.13,21.9,0.60558,0.00023,12.04937]
[1780491007133,53.75,66931.78,21.9,0.60641,0.00023,12.04307]
[1780491008140,53.76,66934.56,21.9,0.60704,0.00023,12.0382]
[1780491013175,53.77,66932.81,21.9,0.60662,0.00023,12.04147]
[1780491018210,53.77,66933.12,21.9,0.60668,0.00023,12.041]
[1780491020707,53.77,66933.12,21.9,0.60668,0.00023,12.041]
[1780491020729,53.77,66933.12,21.9,0.60668,0.00023,12.041]
[1780491020862,53.77,66933.29,21.9,0.60672,0.00023,12.04072]
[1780491024253,53.78,66937.96,21.9,0.60778,0.00023,12.0325]
[1780491026815,53.78,66938.57,21.9,0.60792,0.00023,12.03143]
[1780491027470,53.78,66938.7,21.9,0.60795,0.00023,12.03123]
[1780491027540,53.78,66938.46,21.9,0.60789,0.00023,12.03167]
[1780491030900,53.78,66938.58,21.9,0.60792,0.00023,12.03146]
[1780491031625,53.78,66938.58,21.9,0.60791,0.00023,12.03147]
[1780491032881,53.78,66938.74,21.9,0.60799,0.00023,12.0256]
[1780491033442,53.78,66944.4,21.9,0.60928,0.00023,12.01548]
[1780491034391,53.78,66948.8,21.9,0.61029,0.00023,12.00751]
[1780491035449,53.78,66948.8,21.9,0.61029,0.00023,12.00751]
[1780491035841,53.78,66948.8,21.9,0.61029,0.00023,12.00751]
[1780491035885,53.78,66942.14,21.9,0.60877,0.00023,12.01953]
[1780491036304,53.78,66942.14,21.9,0.60877,0.00023,12.01953]
[1780491036337,53.78,66937.88,21.9,0.60779,0.00023,12.02715]
[1780491038822,53.78,66942.56,21.9,0.60886,0.00023,12.0188]
[1780491039172,53.78,66942.56,21.9,0.60886,0.00023,12.0188]
[1780491044892,53.78,66940.43,21.9,0.60837,0.00023,12.02262]
[1780491044910,53.78,66940.43,21.9,0.60837,0.00023,12.02262]
[1780491044923,53.78,66936.88,21.9,0.60756,0.00023,12.02893]
[1780491045130,53.78,66936.88,21.9,0.60756,0.00023,12.02893]
[1780491045404,53.78,66936.88,21.9,0.60756,0.00023,12.02893]
[1780491046407,53.78,66940.43,21.9,0.60837,0.00023,12.02263]
[1780491047323,53.78,66940.43,21.9,0.60837,0.00023,12.02263]
[1780491047501,53.78,66940.43,21.9,0.60837,0.00023,12.02263]
[1780491047603,53.78,66944.61,21.9,0.60932,0.00023,12.01515]
[1780491049699,53.79,66946.25,21.9,0.60969,0.00023,12.01222]
[1780491050173,53.79,66945.54,21.9,0.60953,0.00023,12.01354]
[1780491050482,53.79,66945.54,21.9,0.60953,0.00023,12.01354]
[1780491050668,53.79,66945.54,21.9,0.60953,0.00023,12.01354]
[1780491051442,53.79,66941.87,21.9,0.60869,0.00023,12.02019]
[1780491053456,53.79,66938.04,21.9,0.60781,0.00023,12.02704]
[1780491054465,53.79,66940.04,21.9,0.60827,0.00023,12.02349]
[1780491055196,53.79,66940.04,21.9,0.60827,0.00023,12.02349]
[1780491055898,53.79,66940.04,21.9,0.60827,0.00023,12.02349]
[1780491056000,53.79,66942.49,21.9,0.60883,0.00023,12.01909]
[1780491058463,53.79,66943.97,21.9,0.60917,0.00023,12.01641]
[1780491058670,53.79,66949.48,21.9,0.61042,0.00023,12.00642]
[1780491059881,53.79,66949.48,21.9,0.61042,0.00023,12.00642]
[1780491059945,53.79,66956.92,21.9,0.61212,0.00023,11.99275]
[1780491060513,53.79,66956.92,21.9,0.61212,0.00023,11.99275]
[1780491061887,53.79,66957.99,21.9,0.61236,0.00023,11.99079]
[1780491061971,53.79,66962.63,21.9,0.61341,0.00023,11.98221]
[1780491062250,53.79,66962.63,21.9,0.61341,0.00023,11.98221]
[1780491062879,53.79,66962.63,21.9,0.61341,0.00023,11.98221]
[1780491063073,53.8,66970.44,21.9,0.61518,0.00023,11.96754]
[1780491063447,53.8,66970.44,21.9,0.61518,0.00023,11.96754]
[1780491063873,53.8,66970.44,21.9,0.61518,0.00023,11.96754]
[1780491063937,53.8,66983.33,21.9,0.61809,0.00023,11.94275]
[1780491064569,53.8,66990.2,21.9,0.61964,0.00023,11.92928]
[1780491065286,53.8,66990.2,21.9,0.61964,0.00023,11.92928]
[1780491065576,53.8,66992.42,21.9,0.62014,0.00023,11.92491]
[1780491066880,53.8,66992.42,21.9,0.62014,0.00023,11.92491]
[1780491067492,53.8,66993.4,21.9,0.62036,0.00023,11.923]
[1780491067606,53.8,66993.4,21.9,0.62036,0.00023,11.923]
[1780491067678,53.81,66996.1,21.9,0.62096,0.00023,11.91764]
[1780491068598,53.81,66999.05,21.9,0.62163,0.00023,11.91177]
[1780491073633,53.82,66997.22,21.9,0.62119,0.00023,11.91565]
[1780491076834,53.82,66996.09,21.9,0.62093,0.00023,11.918]
[1780491078406,53.83,66996.83,21.9,0.62109,0.00023,11.91659]
[1780491082696,53.84,67000.88,21.9,0.62198,0.00023,11.90866]
[1780491083868,53.84,67000.88,21.9,0.62198,0.00023,11.90866]
[1780491083877,53.84,67000.88,21.9,0.62198,0.00023,11.90866]
[1780491084045,53.84,67000.88,21.9,0.62198,0.00023,11.90866]
[1780491084091,53.84,67000.88,21.9,0.62198,0.00023,11.90866]
[1780491084129,53.84,67006.98,21.9,0.62335,0.00023,11.89634]
[1780491084310,53.84,67006.98,21.9,0.62335,0.00023,11.89634]
[1780491084541,53.84,67006.98,21.9,0.62335,0.00023,11.89634]
[1780491085020,53.84,67006.98,21.9,0.62335,0.00023,11.89634]
[1780491085095,53.84,67020.39,21.9,0.62636,0.00022,11.86868]
[1780491085224,53.84,67020.39,21.9,0.62636,0.00022,11.86868]
[1780491086085,53.84,67022.08,21.9,0.62674,0.00022,11.86517]
[1780491088738,53.85,67024.57,21.9,0.62729,0.00022,11.86005]
[1780491091289,53.85,67024.73,21.9,0.62731,0.00022,11.85982]
[1780491092027,53.85,67024.73,21.9,0.62731,0.00022,11.85982]
[1780491092061,53.85,67021.61,21.9,0.62666,0.00022,11.86074]
[1780491092766,53.85,67018.42,21.9,0.62594,0.00022,11.8674]
[1780491093493,53.85,67018.42,21.9,0.62594,0.00022,11.8674]
[1780491093884,53.85,67018.42,21.9,0.62594,0.00022,11.8674]
[1780491094029,53.85,67018.42,21.9,0.62594,0.00022,11.8674]
[1780491094104,53.86,67019.33,21.9,0.62614,0.00022,11.86551]
[1780491095117,53.86,67019.33,21.9,0.62614,0.00022,11.86551]
[1780491095532,53.85,67021.2,21.9,0.62657,0.00022,11.86159]
[1780491095943,53.85,67021.2,21.9,0.62657,0.00022,11.86159]
[1780491095986,53.86,67023.16,21.9,0.627,0.00022,11.85751]
[1780491096770,53.86,67023.16,21.9,0.627,0.00022,11.85751]
[1780491096920,53.86,67023.16,21.9,0.627,0.00022,11.85751]
[1780491096925,53.86,67020.01,21.9,0.6263,0.00022,11.86411]
[1780491097268,53.86,67020.01,21.9,0.6263,0.00022,11.86411]
[1780491097806,53.86,67010.25,21.9,0.6241,0.00022,11.88433]
[1780491098813,53.86,67007.98,21.9,0.62358,0.00023,11.88901]
[1780491103849,53.87,67011.56,21.9,0.62437,0.00022,11.88192]
[1780491105750,53.87,67012.34,21.9,0.62454,0.00022,11.88037]
[1780491105802,53.87,67012.34,21.9,0.62454,0.00022,11.88037]
[1780491106161,53.88,67015.01,21.9,0.62513,0.00022,11.87491]
[1780491106870,53.88,67018.67,21.9,0.62595,0.00022,11.86734]
[1780491107469,53.88,67018.67,21.9,0.62595,0.00022,11.86734]
[1780491107506,53.88,67018.67,21.9,0.62595,0.00022,11.86734]
[1780491107877,53.88,67019.44,21.9,0.62612,0.00022,11.86577]
[1780491108738,53.88,67019.44,21.9,0.62612,0.00022,11.86577]
[1780491108790,53.88,67019.44,21.9,0.62612,0.00022,11.86577]
[1780491108884,53.88,67020.98,21.9,0.62646,0.00022,11.86258]
[1780491109567,53.88,67020.98,21.9,0.62646,0.00022,11.86258]
[1780491109774,53.88,67020.98,21.9,0.62646,0.00022,11.86258]
[1780491109890,53.88,67021.22,21.9,0.62651,0.00022,11.86211]
[1780491110182,53.88,67021.22,21.9,0.62651,0.00022,11.86211]
[1780491111050,53.88,67021.22,21.9,0.62651,0.00022,11.86211]
[1780491111151,53.88,67021.29,21.9,0.62653,0.00022,11.862]
[1780491111550,53.88,67021.29,21.9,0.62653,0.00022,11.862]
[1780491111905,53.88,67021.57,21.9,0.62659,0.00022,11.86141]
[1780491112283,53.88,67021.57,21.9,0.62659,0.00022,11.86141]
[1780491112550,53.88,67021.57,21.9,0.62659,0.00022,11.86141]
[1780491113054,53.88,67021.57,21.9,0.62659,0.00022,11.86141]
[1780491114052,53.88,67021.94,21.9,0.62667,0.00022,11.86064]
[1780491114055,53.88,67024.85,21.9,0.62733,0.00022,11.85453]
[1780491114296,53.88,67024.85,21.9,0.62733,0.00022,11.85453]
[1780491114926,53.88,67024.78,21.9,0.62731,0.00022,11.85468]
[1780491116128,53.88,67024.78,21.9,0.62731,0.00022,11.85468]
[1780491116555,53.88,67024.53,21.9,0.62725,0.00022,11.85524]
[1780491116940,53.88,67023.71,21.9,0.62707,0.00022,11.85697]
[1780491117229,53.88,67023.71,21.9,0.62707,0.00022,11.85697]
[1780491117749,53.88,67023.71,21.9,0.62707,0.00022,11.85697]
[1780491117784,53.88,67023.71,21.9,0.62707,0.00022,11.85697]
[1780491118104,53.88,67023.71,21.9,0.62707,0.00022,11.85697]
[1780491118123,53.88,67021.67,21.9,0.62661,0.00022,11.86125]
[1780491118954,53.88,67012.76,21.9,0.62461,0.00022,11.87973]
[1780491121975,53.88,67010.72,21.9,0.62415,0.00022,11.88393]
[1780491122844,53.88,67010.72,21.9,0.62415,0.00022,11.88393]
[1780491122982,53.88,67010.34,21.9,0.62406,0.00022,11.88471]
[1780491126005,53.89,67012.74,21.9,0.62459,0.00022,11.87991]
[1780491129027,53.9,67008.55,21.9,0.62363,0.00022,11.88863]
[1780491129507,53.9,67008.55,21.9,0.62363,0.00022,11.88863]
[1780491130034,53.9,67003.4,21.9,0.62247,0.00023,11.89913]
[1780491131041,53.9,66997.07,21.9,0.62104,0.00023,11.91189]
[1780491133664,53.91,66997.33,21.9,0.62109,0.00023,11.91145]
[1780491133711,53.91,66997.33,21.9,0.62109,0.00023,11.91145]
[1780491134170,53.91,66992.68,21.9,0.62004,0.00023,11.92074]
[1780491134234,53.91,66992.68,21.9,0.62004,0.00023,11.92074]
[1780491134494,53.91,66992.68,21.9,0.62004,0.00023,11.92074]
[1780491135069,53.91,66988.01,21.9,0.61898,0.00023,11.92997]
[1780491136000,53.91,66988.01,21.9,0.61898,0.00023,11.92997]
[1780491136076,53.91,66985.0,21.9,0.6183,0.00023,11.93589]
[1780491136193,53.91,66985.0,21.9,0.6183,0.00023,11.93589]
[1780491136530,53.91,66985.0,21.9,0.6183,0.00023,11.93589]
[1780491137006,53.91,66985.0,21.9,0.6183,0.00023,11.93589]
[1780491137272,53.91,66985.57,21.9,0.61843,0.00023,11.93479]
[1780491138090,53.91,66988.03,21.9,0.61898,0.00023,11.93]
[1780491140104,53.92,66990.72,21.9,0.61958,0.00023,11.92476]
[1780491145139,53.92,66990.5,21.9,0.61952,0.00023,11.92533]
[1780491146146,53.92,66987.11,21.9,0.61875,0.00023,11.93201]
[1780491146835,53.92,66987.11,21.9,0.61875,0.00023,11.93201]
[1780491147153,53.92,66985.57,21.9,0.6184,0.00023,11.93505]
[1780491149437,53.93,66986.41,21.9,0.61859,0.00023,11.93345]
[1780491150174,53.93,66986.7,21.9,0.61865,0.00023,11.9329]
[1780491155005,53.93,66985.65,21.9,0.61845,0.00023,11.92941]
[1780491155053,53.93,66985.65,21.9,0.61845,0.00023,11.92943]
[1780491156125,53.93,66985.65,21.9,0.61845,0.00023,11.92943]
[1780491155209,53.93,66987.93,21.9,0.61896,0.00023,11.92497]
[1780491156216,53.94,66989.28,21.9,0.61926,0.00023,11.92234]
[1780491161251,53.94,66989.05,21.9,0.6192,0.00023,11.92292]
[1780491162929,53.94,66989.05,21.9,0.6192,0.00023,11.92292]
[1780491163031,53.94,66989.03,21.9,0.61919,0.00023,11.92301]
[1780491163769,53.94,66989.03,21.9,0.61919,0.00023,11.92301]
[1780491163931,53.94,66989.03,21.9,0.61919,0.00023,11.92301]
[1780491164034,53.95,66988.79,21.9,0.61913,0.00023,11.9235]
[1780491164959,53.95,66995.73,21.9,0.6207,0.00023,11.9098]
[1780491165394,53.95,66995.73,21.9,0.6207,0.00023,11.9098]
[1780491166021,53.95,66995.73,21.9,0.6207,0.00023,11.9098]
[1780491166076,53.95,67009.07,21.9,0.6237,0.00022,11.88294]
[1780491167146,53.95,67017.82,21.9,0.62566,0.00022,11.86497]
[1780491167404,53.95,67017.82,21.9,0.62566,0.00022,11.86497]
[1780491167412,53.95,67022.22,21.9,0.62664,0.00022,11.85581]
[1780491168534,53.95,67022.22,21.9,0.62664,0.00022,11.85581]
[1780491168816,53.95,67020.9,21.9,0.62635,0.00022,11.85852]
[1780491172269,53.94,67020.12,21.9,0.62619,0.00022,11.86004]
[1780491174744,53.94,67021.52,21.9,0.62651,0.00022,11.85701]
[1780491175350,53.93,67018.14,21.9,0.62577,0.00022,11.86394]
[1780491180244,53.93,67016.93,21.9,0.6255,0.00022,11.86638]
[1780491180257,53.93,67016.71,21.9,0.62545,0.00022,11.86684]
[1780491180464,53.93,67016.71,21.9,0.62545,0.00022,11.86684]
[1780491180636,53.93,67016.71,21.9,0.62545,0.00022,11.86684]
[1780491180639,53.93,67016.71,21.9,0.62545,0.00022,11.86684]
[1780491180783,53.93,67016.71,21.9,0.62545,0.00022,11.86684]
[1780491180857,53.93,67016.71,21.9,0.62545,0.00022,11.86684]
[1780491181236,53.93,67016.71,21.9,0.62545,0.00022,11.86684]
[1780491180937,53.93,67019.77,21.9,0.62614,0.00022,11.86045]
[1780491182139,53.93,67019.77,21.9,0.62614,0.00022,11.86045]
[1780491182231,53.93,67028.49,21.9,0.6281,0.00022,11.8421]
[1780491182636,53.93,67028.49,21.9,0.6281,0.00022,11.8421]
[1780491183097,53.93,67028.49,21.9,0.6281,0.00022,11.8421]
[1780491183201,53.92,67027.33,21.9,0.62784,0.00022,11.84454]
[1780491184461,53.92,67024.54,21.9,0.62722,0.00022,11.85039]
[1780491187131,53.92,67024.65,21.9,0.62725,0.00022,11.85013]
[1780491187641,53.92,67024.7,21.9,0.62726,0.00022,11.84996]
[1780491188141,53.92,67024.7,21.9,0.62726,0.00022,11.84996]
[1780491188142,53.92,67024.7,21.9,0.62726,0.00022,11.84996]
[1780491188642,53.92,67025.06,21.9,0.62735,0.00022,11.84917]
[1780491188866,53.92,67025.06,21.9,0.62735,0.00022,11.84917]
[1780491189047,53.92,67025.06,21.9,0.62735,0.00022,11.84917]
[1780491189079,53.92,67026.19,21.9,0.62761,0.00022,11.84676]
[1780491189928,53.92,67026.19,21.9,0.62761,0.00022,11.84676]
[1780491190029,53.91,67028.77,21.9,0.62819,0.00022,11.84128]
[1780491190373,53.91,67028.77,21.9,0.62819,0.00022,11.84128]
[1780491190487,53.91,67028.77,21.9,0.62819,0.00022,11.84128]
[1780491190781,53.91,67028.77,21.9,0.62819,0.00022,11.84128]
[1780491191146,53.91,67028.77,21.9,0.62819,0.00022,11.84128]
[1780491190883,53.91,67030.67,21.9,0.62861,0.00022,11.83722]
[1780491192146,53.91,67030.67,21.9,0.62861,0.00022,11.83722]
[1780491192153,53.91,67027.38,21.9,0.62788,0.00022,11.84417]
[1780491192673,53.91,67027.38,21.9,0.62788,0.00022,11.84417]
[1780491192775,53.91,67027.11,21.9,0.62782,0.00022,11.84474]
[1780491193676,53.91,67027.11,21.9,0.62782,0.00022,11.84474]
[1780491194175,53.91,67027.62,21.9,0.62794,0.00022,11.84363]
[1780491194511,53.91,67029.9,21.9,0.62845,0.00022,11.83877]
[1780491195948,53.91,67029.9,21.9,0.62845,0.00022,11.83877]
[1780491196046,53.91,67029.9,21.9,0.62845,0.00022,11.83877]
[1780491196130,53.91,67029.9,21.9,0.62845,0.00022,11.83877]
[1780491196279,53.91,67029.95,21.9,0.62846,0.00022,11.83864]
[1780491196422,53.91,67029.95,21.9,0.62846,0.00022,11.83864]
[1780491196583,53.91,67029.95,21.9,0.62846,0.00022,11.83864]
[1780491196684,53.91,67032.18,21.9,0.62897,0.00022,11.83387]
[1780491197702,53.91,67032.18,21.9,0.62897,0.00022,11.83387]
[1780491197794,53.91,67031.8,21.9,0.62888,0.00022,11.83465]
[1780491198539,53.91,67034.3,21.9,0.62944,0.00022,11.82936]
[1780491200585,53.91,67034.37,21.9,0.62945,0.00022,11.82925]
[1780491200592,53.91,67034.37,21.9,0.62945,0.00022,11.82925]
[1780491200934,53.91,67034.37,21.9,0.62945,0.00022,11.82925]
[1780491201158,53.91,67034.37,21.9,0.62945,0.00022,11.82925]
[1780491201192,53.91,67034.37,21.9,0.62945,0.00022,11.82929]
[1780491201562,53.91,67029.02,21.9,0.62825,0.00022,11.84065]
[1780491203096,53.91,67029.02,21.9,0.62825,0.00022,11.84065]
[1780491206034,53.9,67026.21,21.9,0.62763,0.00022,11.84647]
[1780491207228,53.9,67026.44,21.9,0.62769,0.00022,11.84595]
[1780491208611,53.9,67021.64,21.9,0.62662,0.00022,11.85591]
[1780491210023,53.9,67021.64,21.9,0.62662,0.00022,11.85591]
[1780491210669,53.89,67022.88,21.9,0.62691,0.00022,11.85327]
[1780491211169,53.89,67022.88,21.9,0.62691,0.00022,11.85327]
[1780491211246,53.89,67025.29,21.9,0.6275,0.00022,11.84249]
[1780491211669,53.89,67025.29,21.9,0.6275,0.00022,11.84249]
[1780491212639,53.89,67028.92,21.9,0.62832,0.00022,11.83474]
[1780491214897,53.89,67029.53,21.9,0.62846,0.00022,11.83341]
[1780491215030,53.89,67029.59,21.9,0.62848,0.00022,11.83325]
[1780491216021,53.89,67029.59,21.9,0.62848,0.00022,11.83325]
[1780491216628,53.88,67029.97,21.9,0.62857,0.00022,11.83241]
[1780491217061,53.88,67034.02,21.9,0.62948,0.00022,11.82373]
[1780491217327,53.88,67034.02,21.9,0.62948,0.00022,11.82373]
[1780491217674,53.88,67037.1,21.9,0.63016,0.00022,11.81717]
[1780491220695,53.89,67040.0,21.9,0.6308,0.00022,11.81102]
[1780491225658,53.89,67040.86,21.9,0.63098,0.00022,11.80927]
[1780491227744,53.9,67038.43,21.9,0.63043,0.00022,11.8146]
[1780491230101,53.9,67038.84,21.9,0.63052,0.00022,11.81375]
[1780491230765,53.9,67042.87,21.9,0.63142,0.00022,11.80509]
[1780491231308,53.9,67042.87,21.9,0.63142,0.00022,11.80509]
[1780491231772,53.9,67046.37,21.9,0.6322,0.00022,11.79748]
[1780491233786,53.9,67050.0,21.9,0.63301,0.00022,11.78955]
[1780491235867,53.9,67049.99,21.9,0.633,0.00022,11.78958]
[1780491235976,53.9,67049.99,21.9,0.633,0.00022,11.78958]
[1780491236076,53.9,67050.29,21.9,0.63307,0.00022,11.78892]
[1780491238710,53.9,67051.2,21.9,0.63327,0.00022,11.78691]
[1780491238821,53.9,67050.88,21.9,0.6332,0.00022,11.78761]
[1780491240963,53.9,67050.44,21.9,0.6331,0.00022,11.78858]
[1780491241619,53.9,67050.64,21.9,0.63315,0.00022,11.78815]
[1780491242849,53.9,67047.19,21.9,0.63238,0.00022,11.79572]
[1780491243745,53.9,67047.19,21.9,0.63238,0.00022,11.79572]
[1780491244031,53.9,67047.19,21.9,0.63238,0.00022,11.79572]
[1780491244085,53.9,67047.19,21.9,0.63238,0.00022,11.79572]
[1780491244184,53.9,67047.19,21.9,0.63238,0.00022,11.79572]
[1780491244215,53.9,67047.19,21.9,0.63238,0.00022,11.79572]
[1780491244246,53.91,67044.73,21.9,0.63183,0.00022,11.8011]
[1780491244530,53.91,67044.73,21.9,0.63183,0.00022,11.8011]
[1780491244745,53.91,67044.73,21.9,0.63183,0.00022,11.8011]
[1780491245054,53.9,67024.93,21.9,0.6274,0.00022,11.8435]
[1780491245938,53.9,67013.46,21.9,0.62482,0.00022,11.86735]
[1780491246877,53.9,67013.65,21.9,0.62487,0.00022,11.86692]
[1780491248891,53.9,67009.84,21.9,0.62402,0.00023,11.87469]
[1780491249898,53.9,67006.46,21.9,0.62326,0.00023,11.88156]
[1780491253268,53.89,67007.48,21.9,0.6235,0.00023,11.87941]
[1780491253934,53.89,67008.68,21.9,0.62377,0.00023,11.87692]
[1780491259968,53.89,67008.68,21.9,0.62378,0.00023,11.87685]
[1780491265009,53.88,67008.97,21.9,0.62386,0.00023,11.87609]
[1780491268036,53.88,67009.29,21.9,0.62394,0.00023,11.87537]
[1780491269348,53.87,67008.37,21.9,0.62374,0.00023,11.87722]
[1780491271158,53.87,67007.43,21.9,0.62353,0.00023,11.87914]
[1780491271167,53.87,67005.37,21.9,0.62311,0.00023,11.87765]
[1780491272052,53.87,67002.4,21.9,0.62244,0.00023,11.88367]
[1780491277087,53.87,67001.44,21.9,0.62223,0.00023,11.88556]
[1780491282074,53.87,67001.26,21.9,0.62219,0.00023,11.8859]
[1780491282139,53.87,67001.26,21.9,0.62219,0.00023,11.8859]
[1780491282209,53.87,66999.09,21.9,0.62171,0.00023,11.89025]
[1780491282936,53.87,66999.09,21.9,0.62171,0.00023,11.89025]
[1780491283110,53.87,66999.09,21.9,0.62171,0.00023,11.89025]
[1780491283279,53.87,66999.09,21.9,0.62171,0.00023,11.89025]
[1780491283129,53.87,66987.75,21.9,0.61914,0.00023,11.91279]
[1780491283634,53.87,66987.75,21.9,0.61914,0.00023,11.91279]
[1780491283892,53.87,66987.75,21.9,0.61914,0.00023,11.91279]
[1780491284202,53.87,66985.81,21.9,0.6187,0.00023,11.91662]
[1780491290178,53.88,66986.38,21.9,0.61882,0.00023,11.91565]
[1780491292967,53.88,66986.42,21.9,0.61882,0.00023,11.9156]
[1780491293199,53.88,66989.03,21.9,0.61941,0.00023,11.91051]
[1780491294206,53.88,66993.63,21.9,0.62045,0.00023,11.90143]
[1780491299310,53.88,66992.69,21.9,0.62023,0.00023,11.90337]
[1780491300310,53.89,66993.01,21.9,0.62029,0.00023,11.90278]
[1780491300348,53.89,66991.52,21.9,0.61995,0.00023,11.90576]
[1780491300435,53.89,66991.52,21.9,0.61995,0.00023,11.90576]
[1780491300609,53.89,66991.52,21.9,0.61995,0.00023,11.90576]
[1780491301111,53.89,66991.52,21.9,0.61995,0.00023,11.90576]
[1780491301257,53.89,66980.92,21.9,0.61755,0.00023,11.92654]
[1780491301849,53.89,66980.92,21.9,0.61755,0.00023,11.92654]
[1780491301949,53.89,66980.92,21.9,0.61755,0.00023,11.92654]
[1780491302653,53.89,66979.68,21.9,0.61727,0.00023,11.92896]
[1780491302905,53.89,66979.68,21.9,0.61727,0.00023,11.92896]
[1780491303271,53.89,66977.37,21.9,0.61675,0.00023,11.93343]
[1780491306691,53.89,66978.25,21.9,0.61694,0.00023,11.93178]
[1780491306773,53.89,66978.25,21.9,0.61694,0.00023,11.93178]
[1780491308042,53.89,66979.51,21.9,0.61723,0.00023,11.92936]
[1780491309320,53.89,66979.93,21.9,0.61732,0.00023,11.92856]
[1780491309313,53.9,66977.82,21.9,0.61684,0.00023,11.93265]
[1780491309714,53.9,66977.82,21.9,0.61684,0.00023,11.93265]
[1780491310320,53.9,66969.99,21.9,0.61506,0.00023,11.94763]
[1780491310689,53.9,66969.99,21.9,0.61506,0.00023,11.94763]
[1780491311326,53.9,66966.35,21.9,0.61424,0.00023,11.95451]
[1780491314349,53.9,66968.35,21.9,0.61469,0.00023,11.95073]
[1780491316363,53.9,66966.08,21.9,0.61418,0.00023,11.95501]
[1780491318377,53.9,66969.07,21.9,0.61486,0.00023,11.94937]
[1780491320394,53.9,66964.89,21.9,0.61391,0.00023,11.95725]
[1780491321401,53.9,66961.69,21.9,0.61318,0.00023,11.96323]
[1780491323415,53.9,66963.95,21.9,0.61369,0.00023,11.95899]
[1780491325430,53.89,66969.32,21.9,0.61491,0.00023,11.94887]
[1780491327521,53.89,66968.66,21.9,0.61477,0.00023,11.95012]
[1780491327883,53.89,66968.66,21.9,0.61477,0.00023,11.95012]
[1780491327984,53.89,66962.06,21.9,0.61327,0.00023,11.96252]
[1780491329120,53.89,66962.06,21.9,0.61327,0.00023,11.96252]
[1780491329236,53.89,66962.06,21.9,0.61327,0.00023,11.96252]
[1780491329360,53.89,66958.79,21.9,0.61252,0.00023,11.96859]
[1780491330657,53.89,66958.69,21.9,0.6125,0.00023,11.96878]
[1780491330741,53.89,66956.14,21.9,0.61192,0.00023,11.97347]
[1780491334494,53.89,66954.38,21.9,0.61157,0.00023,11.97105]
[1780491337917,53.89,66953.97,21.9,0.61148,0.00023,11.97178]
[1780491338160,53.89,66953.97,21.9,0.61148,0.00023,11.97178]
[1780491338291,53.89,66954.08,21.9,0.61151,0.00023,11.97155]
[1780491338528,53.89,66954.08,21.9,0.61151,0.00023,11.97155]
[1780491338992,53.89,66954.08,21.9,0.61151,0.00023,11.97155]
[1780491339056,53.89,66946.16,21.9,0.60971,0.00023,11.98595]
[1780491339532,53.89,66942.04,21.9,0.60877,0.00023,11.99335]
[1780491340823,53.89,66942.04,21.9,0.60877,0.00023,11.99335]
[1780491340911,53.89,66941.8,21.9,0.60871,0.00023,11.99378]
[1780491342211,53.89,66941.8,21.9,0.60871,0.00023,11.99378]
[1780491342247,53.89,66941.8,21.9,0.60871,0.00023,11.99378]
[1780491342266,53.89,66941.8,21.9,0.60871,0.00023,11.99378]
[1780491342319,53.89,66941.65,21.9,0.60868,0.00023,11.99406]
[1780491342547,53.89,66941.65,21.9,0.60868,0.00023,11.99406]
[1780491343027,53.89,66941.65,21.9,0.60868,0.00023,11.99406]
[1780491343114,53.89,66941.65,21.9,0.60868,0.00023,11.99406]
[1780491343215,53.89,66933.64,21.9,0.60685,0.00023,12.00824]
[1780491343929,53.89,66933.64,21.9,0.60685,0.00023,12.00824]
[1780491343947,53.89,66930.13,21.9,0.60605,0.00023,12.01436]
[1780491345961,53.89,66928.37,21.9,0.60564,0.00023,12.01742]
[1780491346035,53.89,66928.37,21.9,0.60564,0.00023,12.01742]
[1780491346070,53.89,66928.37,21.9,0.60564,0.00023,12.01742]
[1780491346125,53.88,66928.47,21.9,0.60567,0.00023,12.01721]
[1780491347660,53.88,66930.37,21.9,0.60611,0.00023,12.01387]
[1780491348686,53.88,66935.58,21.9,0.60731,0.00023,12.0047]
[1780491349602,53.88,66939.61,21.9,0.60822,0.00023,11.99758]
[1780491351065,53.88,66939.61,21.9,0.60822,0.00023,11.99758]
[1780491351122,53.88,66942.93,21.9,0.60898,0.00023,11.99167]
[1780491354634,53.88,66943.32,21.9,0.60907,0.00023,11.99097]
[1780491355644,53.88,66950.28,21.9,0.61065,0.00023,11.97839]
[1780491356760,53.88,66957.25,21.9,0.61224,0.00023,11.96559]
[1780491360855,53.88,66958.69,21.9,0.61257,0.00023,11.9629]
[1780491367728,53.88,66961.69,21.9,0.61326,0.00023,11.95727]
[1780491373297,53.88,66963.52,21.9,0.61368,0.00023,11.95384]
[1780491374441,53.87,66955.9,21.9,0.61195,0.00023,11.968]
[1780491374777,53.87,66952.87,21.9,0.61126,0.00023,11.97356]
[1780491375568,53.87,66952.87,21.9,0.61126,0.00023,11.97356]
[1780491375977,53.87,66952.87,21.9,0.61126,0.00023,11.97356]
[1780491376079,53.87,66952.87,21.9,0.61126,0.00023,11.97356]
[1780491376166,53.87,66952.87,21.9,0.61126,0.00023,11.97356]
[1780491376189,53.87,66952.87,21.9,0.61126,0.00023,11.97356]
[1780491376271,53.87,66957.56,21.9,0.61232,0.00023,11.96492]
[1780491377223,53.87,66957.56,21.9,0.61232,0.00023,11.96492]
[1780491377257,53.87,66972.62,21.9,0.61575,0.00023,11.9366]
[1780491377805,53.88,66976.86,21.9,0.61671,0.00023,11.92851]
[1780491379428,53.88,66976.86,21.9,0.61671,0.00023,11.92851]
[1780491380293,53.88,66976.76,21.9,0.61668,0.00023,11.92874]
[1780491380328,53.88,66976.76,21.9,0.61668,0.00023,11.92878]
[1780491383826,53.88,66977.8,21.9,0.61691,0.00023,11.92682]
[1780491383865,53.88,66977.8,21.9,0.61691,0.00023,11.92682]
[1780491383880,53.88,66977.8,21.9,0.61691,0.00023,11.92682]
[1780491384854,53.89,66967.59,21.9,0.61457,0.00023,11.94646]
[1780491385799,53.89,66967.59,21.9,0.61457,0.00023,11.94646]
[1780491385861,53.89,66962.29,21.9,0.61337,0.00023,11.95642]
[1780491386868,53.89,66959.64,21.9,0.61277,0.00023,11.96135]
[1780491391386,53.89,66958.52,21.9,0.61251,0.00023,11.96341]
[1780491391484,53.89,66962.71,21.9,0.61351,0.00023,11.94997]
[1780491391903,53.89,66967.23,21.9,0.61454,0.00023,11.94148]
[1780491397000,53.89,66968.66,21.9,0.61486,0.00023,11.93879]
[1780491398090,53.89,66968.53,21.9,0.61483,0.00023,11.93904]
[1780491398192,53.89,66976.93,21.9,0.61674,0.00023,11.92301]
[1780491398718,53.89,66976.93,21.9,0.61674,0.00023,11.92301]
[1780491399002,53.89,66976.93,21.9,0.61674,0.00023,11.92301]
[1780491399104,53.89,66977.5,21.9,0.61687,0.00023,11.92193]
[1780491400078,53.89,66977.5,21.9,0.61687,0.00023,11.92193]
[1780491400117,53.89,66978.01,21.9,0.61698,0.00023,11.92098]
[1780491402574,53.9,66978.61,21.9,0.61711,0.00023,11.91985]
[1780491402769,53.9,66978.61,21.9,0.61711,0.00023,11.91985]
[1780491403212,53.9,66978.61,21.9,0.61711,0.00023,11.91985]
[1780491403236,53.9,66984.32,21.9,0.6184,0.00023,11.90878]
[1780491403989,53.9,66988.15,21.9,0.61927,0.00023,11.90129]
[1780491405034,53.9,66988.15,21.9,0.61927,0.00023,11.90129]
[1780491405413,53.9,66988.15,21.9,0.61927,0.00023,11.90129]
[1780491405474,53.9,66988.58,21.9,0.61936,0.00023,11.9005]
[1780491405842,53.9,66988.58,21.9,0.61936,0.00023,11.9005]
[1780491406335,53.9,66988.58,21.9,0.61936,0.00023,11.9005]
[1780491406384,53.9,66987.32,21.9,0.61907,0.00023,11.90298]
[1780491407055,53.9,66987.32,21.9,0.61907,0.00023,11.90298]
[1780491407072,53.9,66984.66,21.9,0.61847,0.00023,11.90821]
[1780491407680,53.9,66984.66,21.9,0.61847,0.00023,11.90821]
[1780491408017,53.9,66982.64,21.9,0.61801,0.00023,11.91218]
[1780491410719,53.91,66983.34,21.9,0.61816,0.00023,11.91085]
[1780491416320,53.91,66981.8,21.9,0.6178,0.00023,11.91396]
[1780491421994,53.92,66981.53,21.9,0.61773,0.00023,11.9146]
[1780491422116,53.92,66979.28,21.9,0.61722,0.00023,11.91898]
[1780491423293,53.92,66979.28,21.9,0.61722,0.00023,11.91898]
[1780491424252,53.92,66980.76,21.9,0.61755,0.00023,11.91615]
[1780491424354,53.92,66982.77,21.9,0.618,0.00023,11.91224]
[1780491426224,53.92,66981.17,21.9,0.61764,0.00023,11.91537]
[1780491426393,53.92,66981.17,21.9,0.61764,0.00023,11.91537]
[1780491426450,53.92,66980.85,21.9,0.61757,0.00023,11.91601]
[1780491426538,53.92,66980.85,21.9,0.61757,0.00023,11.91601]
[1780491426622,53.92,66980.85,21.9,0.61757,0.00023,11.91601]
[1780491427159,53.92,66976.42,21.9,0.61656,0.00023,11.92456]
[1780491428473,53.92,66976.42,21.9,0.61656,0.00023,11.92456]
[1780491428528,53.92,66973.06,21.9,0.6158,0.00023,11.93101]
[1780491428643,53.92,66973.06,21.9,0.6158,0.00023,11.93101]
[1780491429146,53.92,66973.06,21.9,0.6158,0.00023,11.93101]
[1780491429360,53.92,66973.06,21.9,0.6158,0.00023,11.93101]
[1780491430055,53.92,66973.92,21.9,0.61599,0.00023,11.92938]
[1780491430180,53.92,66978.68,21.9,0.61707,0.00023,11.92024]
[1780491430765,53.92,66978.68,21.9,0.61707,0.00023,11.92024]
[1780491431479,53.92,66978.68,21.9,0.61707,0.00023,11.92024]
[1780491432637,53.93,66977.61,21.9,0.61683,0.00023,11.92232]
[1780491433201,53.93,66978.15,21.9,0.61695,0.00023,11.92129]
[1780491437565,53.93,66977.62,21.9,0.61682,0.00023,11.92236]
[1780491437570,53.93,66977.62,21.9,0.61682,0.00023,11.92236]
[1780491437626,53.93,66977.62,21.9,0.61682,0.00023,11.92236]
[1780491438127,53.93,66977.62,21.9,0.61682,0.00023,11.92236]
[1780491438351,53.93,66977.62,21.9,0.61682,0.00023,11.92236]
[1780491438357,53.93,66988.06,21.9,0.61918,0.00023,11.90207]
[1780491438618,53.93,66988.06,21.9,0.61918,0.00023,11.90207]
[1780491438944,53.93,66988.06,21.9,0.61918,0.00023,11.90207]
[1780491439243,53.93,66993.5,21.9,0.62041,0.00023,11.89133]
[1780491439992,53.93,66993.5,21.9,0.62041,0.00023,11.89133]
[1780491440301,53.93,66993.5,21.9,0.62041,0.00023,11.89133]
[1780491440358,53.93,67001.81,21.9,0.62229,0.00023,11.87472]
[1780491441001,53.93,67001.81,21.9,0.62229,0.00023,11.87472]
[1780491441508,53.93,67008.26,21.9,0.62374,0.00023,11.86165]
[1780491444260,53.93,67006.47,21.9,0.62333,0.00023,11.86532]
[1780491444945,53.93,67006.32,21.9,0.6233,0.00023,11.86562]
[1780491445214,53.93,67006.32,21.9,0.6233,0.00023,11.86562]
[1780491452155,53.93,67006.95,21.9,0.62349,0.00023,11.85867]
[1780491452302,53.93,67006.95,21.9,0.62349,0.00023,11.85867]
[1780491452885,53.93,67005.82,21.9,0.62323,0.00023,11.86096]
[1780491453341,53.93,66999.56,21.9,0.62182,0.00023,11.87362]
[1780491454464,53.93,66999.56,21.9,0.62182,0.00023,11.87362]
[1780491454531,53.93,66997.56,21.9,0.62137,0.00023,11.87762]
[1780491455170,53.93,66997.56,21.9,0.62137,0.00023,11.87762]
[1780491455898,53.93,66998.39,21.9,0.62156,0.00023,11.87596]
[1780491458376,53.93,67002.24,21.9,0.62243,0.00023,11.86817]
[1780491460390,53.93,67004.69,21.9,0.62299,0.00023,11.8632]
[1780491461393,53.93,67004.69,21.9,0.62299,0.00023,11.8632]
[1780491461482,53.93,67001.17,21.9,0.62219,0.00023,11.87031]
[1780491467439,53.93,67001.31,21.9,0.62223,0.00023,11.86999]
[1780491470799,53.93,67002.78,21.9,0.62256,0.00023,11.867]
[1780491471220,53.93,67002.78,21.9,0.62256,0.00023,11.867]
[1780491472758,53.93,67003.34,21.9,0.62269,0.00023,11.86584]
[1780491478212,53.92,67002.65,21.9,0.62254,0.00023,11.86722]
[1780491478608,53.92,67003.42,21.9,0.62271,0.00023,11.86565]
[1780491478934,53.92,67003.42,21.9,0.62271,0.00023,11.86565]
[1780491479503,53.92,67003.42,21.9,0.62271,0.00023,11.86565]
[1780491479527,53.92,67004.35,21.9,0.62292,0.00023,11.86376]
[1780491480385,53.92,67004.35,21.9,0.62292,0.00023,11.86376]
[1780491480532,53.92,67004.15,21.9,0.62288,0.00023,11.86416]
[1780491481281,53.92,67004.15,21.9,0.62288,0.00023,11.86416]
[1780491481539,53.92,67006.37,21.9,0.62338,0.00023,11.85965]
[1780491482546,53.92,67010.86,21.9,0.62439,0.00023,11.85046]
[1780491483553,53.92,67012.96,21.9,0.62486,0.00023,11.84615]
[1780491488589,53.92,67012.43,21.9,0.62476,0.00023,11.84711]
[1780491488742,53.92,67012.43,21.9,0.62476,0.00023,11.84711]
[1780491493804,53.91,67010.26,21.9,0.62428,0.00023,11.85142]
[1780491494477,53.91,67010.26,21.9,0.62428,0.00023,11.85142]
[1780491499665,53.91,67012.13,21.9,0.6247,0.00023,11.84757]
[1780491504701,53.91,67011.35,21.9,0.62453,0.00023,11.84921]
[1780491509735,53.91,67011.65,21.9,0.6246,0.00023,11.84849]
[1780491514771,53.9,67011.29,21.9,0.62458,0.00023,11.84344]
[1780491517844,53.9,67011.32,21.9,0.6246,0.00023,11.84333]
[1780491518803,53.9,67007.11,21.9,0.62365,0.00023,11.85191]
[1780491520814,53.89,67004.27,21.9,0.62302,0.00023,11.85763]
[1780491524842,53.89,67002.21,21.9,0.62256,0.00023,11.86168]
[1780491530884,53.87,67001.74,21.9,0.62248,0.00023,11.86242]
[1780491532970,53.87,67003.28,21.9,0.62283,0.00023,11.85927]
[1780491538008,53.86,67004.93,21.9,0.62322,0.00023,11.85575]
[1780491540517,53.86,67005.18,21.9,0.62328,0.00023,11.85518]
[1780491541630,53.86,67005.13,21.9,0.62328,0.00023,11.85522]
[1780491542968,53.86,67001.43,21.9,0.62245,0.00023,11.8627]
[1780491548007,53.86,66996.32,21.9,0.62129,0.00023,11.87297]
[1780491550489,53.86,66994.63,21.9,0.62091,0.00023,11.87634]
[1780491550498,53.86,66994.63,21.9,0.62091,0.00023,11.87634]
[1780491550582,53.86,66994.63,21.9,0.62091,0.00023,11.87634]
[1780491550568,53.85,66994.61,21.9,0.62091,0.00023,11.87636]
[1780491550925,53.85,66994.61,21.9,0.62091,0.00023,11.87636]
[1780491551510,53.85,66987.35,21.9,0.61927,0.00023,11.89075]
[1780491552443,53.85,66987.35,21.9,0.61927,0.00023,11.89075]
[1780491552481,53.86,66981.35,21.9,0.6179,0.00023,11.90253]
[1780491554431,53.86,66981.21,21.9,0.61787,0.00023,11.90283]
[1780491554486,53.86,66981.4,21.9,0.61791,0.00023,11.90248]
[1780491554713,53.86,66981.4,21.9,0.61791,0.00023,11.90248]
[1780491554742,53.86,66981.4,21.9,0.61791,0.00023,11.90248]
[1780491555465,53.86,66986.47,21.9,0.61906,0.00023,11.89258]
[1780491556501,53.86,66986.47,21.9,0.61906,0.00023,11.89258]
[1780491556521,53.86,66990.75,21.9,0.62002,0.00023,11.88415]
[1780491557970,53.86,66990.68,21.9,0.62,0.00023,11.88432]
[1780491558074,53.86,66990.5,21.9,0.61996,0.00023,11.8847]
[1780491559787,53.86,66991.67,21.9,0.62022,0.00023,11.8824]
[1780491560088,53.87,66992.7,21.9,0.62045,0.00023,11.88038]
[1780491562102,53.87,66994.79,21.9,0.62092,0.00023,11.87627]
[1780491564604,53.87,66994.56,21.9,0.62087,0.00023,11.87675]
[1780491565169,53.87,66993.19,21.9,0.62055,0.00023,11.87951]
[1780491570091,53.88,66994.8,21.9,0.6209,0.00023,11.87645]
[1780491575195,53.89,66995.32,21.9,0.62105,0.00023,11.86993]
[1780491576063,53.89,66995.32,21.9,0.62105,0.00023,11.86993]
[1780491576163,53.89,66995.32,21.9,0.62105,0.00023,11.86993]
[1780491576449,53.89,66995.32,21.9,0.62105,0.00023,11.86993]
[1780491576542,53.89,66992.99,21.9,0.62052,0.00023,11.87461]
[1780491577635,53.89,66991.07,21.9,0.62008,0.00023,11.87847]
[1780491578340,53.89,66989.17,21.9,0.61965,0.00023,11.88223]
[1780491579434,53.89,66989.17,21.9,0.61965,0.00023,11.88223]
[1780491579981,53.89,66989.5,21.9,0.61972,0.00023,11.8816]
[1780491580217,53.89,66989.5,21.9,0.61972,0.00023,11.8816]
[1780491580231,53.89,66990.13,21.9,0.61986,0.00023,11.88038]
[1780491580854,53.89,66990.13,21.9,0.61986,0.00023,11.88038]
[1780491581605,53.9,66990.74,21.9,0.61999,0.00023,11.87922]
[1780491583251,53.9,66993.19,21.9,0.62055,0.00023,11.87438]
[1780491585334,53.9,66991.28,21.9,0.62011,0.00023,11.8782]
[1780491585633,53.9,66991.28,21.9,0.62011,0.00023,11.8782]
[1780491585435,53.9,66990.67,21.9,0.61997,0.00023,11.87943]
[1780491585734,53.9,66990.67,21.9,0.61997,0.00023,11.87943]
[1780491586166,53.9,66990.67,21.9,0.61997,0.00023,11.87943]
[1780491586273,53.9,66990.12,21.9,0.61984,0.00023,11.88054]
[1780491586753,53.9,66990.12,21.9,0.61984,0.00023,11.88054]
[1780491587306,53.9,66990.12,21.9,0.61984,0.00023,11.88054]
[1780491587992,53.9,66989.21,21.9,0.61963,0.00023,11.88236]
[1780491588287,53.9,66989.95,21.9,0.6198,0.00023,11.88092]
[1780491593322,53.91,66990.42,21.9,0.61989,0.00023,11.88011]
[1780491597701,53.92,66988.42,21.9,0.61943,0.00023,11.88416]
[1780491598139,53.92,66988.42,21.9,0.61943,0.00023,11.88416]
[1780491598169,53.92,66988.42,21.9,0.61943,0.00023,11.88416]
[1780491598332,53.92,66988.42,21.9,0.61943,0.00023,11.88416]
[1780491598357,53.92,66988.86,21.9,0.61953,0.00023,11.8833]
[1780491599100,53.92,66988.86,21.9,0.61953,0.00023,11.8833]
[1780491599366,53.92,66992.78,21.9,0.62042,0.00023,11.87556]
[1780491602794,53.92,66992.64,21.9,0.62038,0.00023,11.87592]
[1780491603398,53.92,66992.64,21.9,0.62038,0.00023,11.87592]
[1780491603506,53.92,66992.64,21.9,0.62038,0.00023,11.87592]
[1780491603590,53.92,66994.2,21.9,0.62073,0.00023,11.87284]
[1780491603776,53.92,66994.2,21.9,0.62073,0.00023,11.87284]
[1780491603806,53.92,66994.2,21.9,0.62073,0.00023,11.87284]
[1780491604399,53.92,67001.3,21.9,0.62233,0.00023,11.85863]
[1780491605411,53.92,67001.3,21.9,0.62233,0.00023,11.85863]
[1780491605482,53.92,67006.44,21.9,0.62349,0.00023,11.8482]
[1780491607707,53.93,67006.72,21.9,0.62355,0.00023,11.84764]
[1780491608372,53.93,67006.39,21.9,0.62347,0.00023,11.84835]
[1780491609855,53.93,67008.3,21.9,0.6239,0.00023,11.84443]
[1780491610443,53.93,67005.01,21.9,0.62316,0.00023,11.85113]
[1780491612199,53.93,67003.95,21.9,0.62292,0.00023,11.85331]
[1780491612458,53.93,67006.12,21.9,0.62341,0.00023,11.84888]
[1780491613464,53.93,67011.08,21.9,0.62453,0.00023,11.83871]
[1780491618499,53.92,67012.86,21.9,0.62494,0.00023,11.83496]
[1780491619969,53.92,67013.33,21.9,0.62505,0.00023,11.83397]
[1780491619975,53.92,67013.33,21.9,0.62505,0.00023,11.83397]
[1780491620513,53.92,67010.28,21.9,0.62437,0.00023,11.84022]
[1780491621216,53.92,67010.28,21.9,0.62437,0.00023,11.84022]
[1780491622528,53.92,67013.05,21.9,0.62499,0.00023,11.83452]
[1780491624352,53.92,67011.96,21.9,0.62474,0.00023,11.83679]
[1780491628576,53.93,67018.87,21.9,0.62629,0.00023,11.82259]
[1780491628932,53.93,67018.87,21.9,0.62629,0.00023,11.82259]
[1780491628964,53.93,67018.87,21.9,0.62629,0.00023,11.82259]
[1780491629663,53.93,67018.87,21.9,0.62629,0.00023,11.82259]
[1780491629681,53.92,67023.47,21.9,0.62733,0.00022,11.81289]
[1780491631405,53.92,67024.34,21.9,0.62752,0.00022,11.81106]
[1780491631596,53.92,67024.48,21.9,0.6276,0.00022,11.80508]
[1780491634756,53.92,67024.12,21.9,0.62753,0.00022,11.80574]
[1780491635257,53.92,67024.12,21.9,0.62753,0.00022,11.80574]
[1780491635757,53.92,67022.94,21.9,0.62727,0.00022,11.80819]
[1780491636259,53.92,67022.94,21.9,0.62727,0.00022,11.80819]
[1780491641465,53.91,67021.02,21.9,0.62686,0.00023,11.812]
[1780491644959,53.9,67021.13,21.9,0.6269,0.00023,11.81166]
[1780491645094,53.9,67021.13,21.9,0.6269,0.00023,11.81166]
[1780491645121,53.9,67021.13,21.9,0.6269,0.00023,11.81166]
[1780491645279,53.9,67021.13,21.9,0.6269,0.00023,11.81166]
[1780491645696,53.9,67038.64,21.9,0.63083,0.00022,11.77432]
[1780491645861,53.9,67038.64,21.9,0.63083,0.00022,11.77432]
[1780491645919,53.9,67038.64,21.9,0.63083,0.00022,11.77432]
[1780491646153,53.9,67038.64,21.9,0.63083,0.00022,11.77432]
[1780491646703,53.9,67036.29,21.9,0.63031,0.00022,11.77938]
[1780491646949,53.9,67036.29,21.9,0.63031,0.00022,11.77938]
[1780491647710,53.9,67036.37,21.9,0.63033,0.00022,11.77917]
[1780491647797,53.9,67036.37,21.9,0.63033,0.00022,11.77917]
[1780491647947,53.9,67036.37,21.9,0.63033,0.00022,11.77917]
[1780491648717,53.9,67044.16,21.9,0.63207,0.00022,11.76232]
[1780491649636,53.9,67044.16,21.9,0.63207,0.00022,11.76232]
[1780491650151,53.9,67044.63,21.9,0.63218,0.00022,11.76132]
[1780491650731,53.9,67049.25,21.9,0.63321,0.00022,11.75121]
[1780491652746,53.9,67051.21,21.9,0.63364,0.00022,11.74691]
[1780491653440,53.9,67051.21,21.9,0.63364,0.00022,11.74691]
[1780491654736,53.9,67050.39,21.9,0.63346,0.00022,11.74872]
[1780491654758,53.9,67050.39,21.9,0.63346,0.00022,11.74872]
[1780491655290,53.9,67050.39,21.9,0.63346,0.00022,11.74872]
[1780491655693,53.9,67054.68,21.9,0.63442,0.00022,11.73924]
[1780491656198,53.9,67054.68,21.9,0.63442,0.00022,11.73924]
[1780491656692,53.9,67070.22,21.9,0.63789,0.00022,11.70427]
[1780491657032,53.9,67070.22,21.9,0.63789,0.00022,11.70427]
[1780491657332,53.9,67070.77,21.9,0.638,0.00022,11.70305]
[1780491662830,53.91,67071.0,21.9,0.63805,0.00022,11.70261]
[1780491665396,53.91,67067.64,21.9,0.6373,0.00022,11.71026]
[1780491666311,53.91,67067.64,21.9,0.6373,0.00022,11.71026]
[1780491666483,53.91,67067.64,21.9,0.6373,0.00022,11.71026]
[1780491666564,53.91,67058.52,21.9,0.63526,0.00022,11.73083]
[1780491667482,53.91,67058.52,21.9,0.63526,0.00022,11.73083]
[1780491667523,53.91,67054.81,21.9,0.63443,0.00022,11.73912]
[1780491667865,53.91,67050.47,21.9,0.63346,0.00022,11.74873]
[1780491671899,53.91,67048.56,21.9,0.63303,0.00022,11.75299]
[1780491674197,53.91,67048.12,21.9,0.63293,0.00022,11.75398]
[1780491674458,53.91,67048.12,21.9,0.63293,0.00022,11.75398]
[1780491674468,53.91,67052.92,21.9,0.634,0.00022,11.7434]
[1780491675547,53.91,67052.92,21.9,0.634,0.00022,11.7434]
[1780491675597,53.91,67055.27,21.9,0.63453,0.00022,11.73819]
[1780491677430,53.91,67054.18,21.9,0.63428,0.00022,11.74062]
[1780491678592,53.92,67068.42,21.9,0.63746,0.00022,11.70867]
[1780491679661,53.92,67074.54,21.9,0.63882,0.00022,11.6947]
[1780491681798,53.91,67078.22,21.9,0.63964,0.00022,11.6862]
[1780491683353,53.91,67079.36,21.9,0.6399,0.00022,11.68354]
[1780491684722,53.91,67079.97,21.9,0.64003,0.00022,11.68213]
[1780491685458,53.91,67079.4,21.9,0.63991,0.00022,11.68341]
[1780491685494,53.91,67079.4,21.9,0.63991,0.00022,11.68341]
[1780491685621,53.91,67079.4,21.9,0.63991,0.00022,11.68341]
[1780491685736,53.91,67079.4,21.9,0.63991,0.00022,11.68341]
[1780491685762,53.91,67082.41,21.9,0.64058,0.00022,11.67642]
[1780491686191,53.91,67088.91,21.9,0.64202,0.00022,11.66124]
[1780491687351,53.91,67088.91,21.9,0.64202,0.00022,11.66124]
[1780491687449,53.91,67088.91,21.9,0.64202,0.00022,11.66124]
[1780491687482,53.91,67088.91,21.9,0.64202,0.00022,11.66124]
[1780491687646,53.91,67097.81,21.9,0.64399,0.00022,11.64021]
[1780491688723,53.91,67116.5,21.9,0.64813,0.00022,11.59507]
[1780491689116,53.91,67116.5,21.9,0.64813,0.00022,11.59507]
[1780491689604,53.91,67122.25,21.9,0.6494,0.00022,11.58091]
[1780491690299,53.91,67122.25,21.9,0.6494,0.00022,11.58091]
[1780491691552,53.9,67123.15,21.9,0.6496,0.00022,11.57863]
[1780491693607,53.9,67121.71,21.9,0.64934,0.00022,11.57637]
[1780491696069,53.9,67119.51,21.9,0.64887,0.00022,11.58167]
[1780491697076,53.9,67124.25,21.9,0.64991,0.00022,11.56995]
[1780491697856,53.9,67124.25,21.9,0.64991,0.00022,11.56995]
[1780491698083,53.9,67126.72,21.9,0.65046,0.00022,11.56381]
[1780491699090,53.9,67124.12,21.9,0.64989,0.00022,11.57023]
[1780491699989,53.9,67124.12,21.9,0.64989,0.00022,11.57023]
[1780491700097,53.9,67119.84,21.9,0.64895,0.00022,11.58076]
[1780491702089,53.9,67118.25,21.9,0.6486,0.00022,11.58464]
[1780491702096,53.9,67118.25,21.9,0.6486,0.00022,11.58464]
[1780491702535,53.9,67118.25,21.9,0.6486,0.00022,11.58464]
[1780491702625,53.88,67108.69,21.9,0.64652,0.00022,11.6076]
[1780491703638,53.88,67108.69,21.9,0.64652,0.00022,11.6076]
[1780491703713,53.88,67105.35,21.9,0.64578,0.00022,11.61566]
[1780491704198,53.88,67105.35,21.9,0.64578,0.00022,11.61566]
[1780491704212,53.88,67105.86,21.9,0.64589,0.00022,11.61444]
[1780491705803,53.88,67105.86,21.9,0.64589,0.00022,11.61444]
[1780491706777,53.88,67105.49,21.9,0.64581,0.00022,11.61535]
[1780491706779,53.88,67101.76,21.9,0.64499,0.00022,11.62425]
[1780491706882,53.88,67101.76,21.9,0.64499,0.00022,11.62425]
[1780491707113,53.88,67101.76,21.9,0.64499,0.00022,11.62425]
[1780491707152,53.88,67107.86,21.9,0.64634,0.00022,11.60957]
[1780491708285,53.88,67107.86,21.9,0.64634,0.00022,11.60957]
[1780491708825,53.88,67113.32,21.9,0.64755,0.00022,11.5963]
[1780491709166,53.88,67118.23,21.9,0.64863,0.00022,11.58429]
[1780491711184,53.88,67113.95,21.9,0.64769,0.00022,11.5947]
[1780491713198,53.88,67111.76,21.9,0.64721,0.00022,11.6]
[1780491718038,53.88,67112.19,21.9,0.64731,0.00022,11.5989]
[1780491718424,53.88,67112.19,21.9,0.64731,0.00022,11.5989]
[1780491718822,53.88,67112.19,21.9,0.64731,0.00022,11.5989]
[1780491718554,53.88,67102.38,21.9,0.64514,0.00022,11.62259]
[1780491719031,53.88,67102.38,21.9,0.64514,0.00022,11.62259]
[1780491719135,53.88,67102.38,21.9,0.64514,0.00022,11.62259]
[1780491719269,53.88,67102.38,21.9,0.64514,0.00022,11.62259]
[1780491719497,53.87,67091.9,21.9,0.64283,0.00022,11.64747]
[1780491720815,53.87,67091.9,21.9,0.64283,0.00022,11.64747]
[1780491720801,53.88,67086.75,21.9,0.64168,0.00022,11.65962]
[1780491720880,53.88,67086.75,21.9,0.64168,0.00022,11.65962]
[1780491721205,53.88,67086.75,21.9,0.64168,0.00022,11.65962]
[1780491721444,53.87,67074.07,21.9,0.63887,0.00022,11.68897]
[1780491721914,53.87,67074.07,21.9,0.63887,0.00022,11.68897]
[1780491722177,53.87,67074.07,21.9,0.63887,0.00022,11.68897]
[1780491722825,53.87,67065.65,21.9,0.63699,0.00022,11.70812]
[1780491723248,53.87,67065.65,21.9,0.63699,0.00022,11.70812]
[1780491723837,53.87,67063.6,21.9,0.63654,0.00022,11.71273]
[1780491725055,53.87,67061.94,21.9,0.63617,0.00022,11.71647]
[1780491726192,53.87,67060.84,21.9,0.63593,0.00022,11.71891]
[1780491728176,53.86,67062.77,21.9,0.63636,0.00022,11.71449]
[1780491728783,53.86,67062.77,21.9,0.63636,0.00022,11.71449]
[1780491729775,53.86,67062.29,21.9,0.63626,0.00022,11.71553]
[1780491731350,53.86,67057.92,21.9,0.63529,0.00022,11.72527]
[1780491733037,53.86,67058.51,21.9,0.63542,0.00022,11.72394]
[1780491734528,53.86,67059.9,21.9,0.63573,0.00022,11.72082]
[1780491740414,53.86,67060.14,21.9,0.63579,0.00022,11.72024]
[1780491743435,53.86,67058.08,21.9,0.63533,0.00022,11.72485]
[1780491747943,53.86,67059.58,21.9,0.63567,0.00022,11.72146]
[1780491748471,53.86,67061.84,21.9,0.63618,0.00022,11.71637]
[1780491749709,53.86,67061.84,21.9,0.63618,0.00022,11.71637]
[1780491754378,53.85,67061.82,21.9,0.63623,0.00022,11.71059]
[1780491754524,53.85,67066.32,21.9,0.63724,0.00022,11.70041]
[1780491755529,53.85,67068.93,21.9,0.63782,0.00022,11.69447]
[1780491756229,53.85,67068.93,21.9,0.63782,0.00022,11.69447]
[1780491756914,53.85,67067.33,21.9,0.63747,0.00022,11.69804]
[1780491757543,53.85,67069.95,21.9,0.63806,0.00022,11.69204]
[1780491760564,53.84,67072.04,21.9,0.63853,0.00022,11.68717]
[1780491763956,53.84,67071.93,21.9,0.63852,0.00022,11.68734]
[1780491766799,53.84,67072.35,21.9,0.63861,0.00022,11.68632]
[1780491767887,53.84,67072.46,21.9,0.63864,0.00022,11.68604]
[1780491767894,53.84,67072.88,21.9,0.63874,0.00022,11.68505]
[1780491768620,53.84,67078.09,21.9,0.6399,0.00022,11.67301]
[1780491769627,53.84,67080.22,21.9,0.64038,0.00022,11.66806]
[1780491773655,53.83,67084.88,21.9,0.64142,0.00022,11.65714]
[1780491774335,53.83,67084.88,21.9,0.64142,0.00022,11.65714]
[1780491774662,53.83,67076.96,21.9,0.63966,0.00022,11.67555]
[1780491775669,53.83,67071.18,21.9,0.63837,0.00022,11.68883]
[1780491777683,53.83,67068.99,21.9,0.63788,0.00022,11.69378]
[1780491779388,53.83,67068.71,21.9,0.63783,0.00022,11.69439]
[1780491779420,53.83,67068.71,21.9,0.63783,0.00022,11.69439]
[1780491779815,53.83,67068.71,21.9,0.63783,0.00022,11.69439]
[1780491779697,53.83,67063.47,21.9,0.63666,0.00022,11.70626]
[1780491780303,53.83,67063.47,21.9,0.63666,0.00022,11.70626]
[1780491781477,53.83,67062.29,21.9,0.63639,0.00022,11.70896]
[1780491781711,53.83,67066.8,21.9,0.6374,0.00022,11.69871]
[1780491781919,53.83,67066.8,21.9,0.6374,0.00022,11.69871]
[1780491782146,53.83,67066.8,21.9,0.6374,0.00022,11.69871]
[1780491784732,53.82,67064.85,21.9,0.63697,0.00022,11.70306]
[1780491785096,53.82,67064.85,21.9,0.63697,0.00022,11.70306]
[1780491785335,53.82,67064.85,21.9,0.63697,0.00022,11.70306]
[1780491790774,53.82,67065.33,21.9,0.63709,0.00022,11.70182]
[1780491793195,53.82,67065.41,21.9,0.63712,0.00022,11.70158]
[1780491793795,53.82,67059.32,21.9,0.63576,0.00022,11.71532]
[1780491794146,53.82,67059.32,21.9,0.63576,0.00022,11.71532]
[1780491794233,53.82,67059.32,21.9,0.63576,0.00022,11.71532]
[1780491794802,53.81,67055.14,21.9,0.63482,0.00022,11.72466]
[1780491796249,53.81,67054.35,21.9,0.63465,0.00022,11.72639]
[1780491796695,53.81,67054.35,21.9,0.63465,0.00022,11.72639]
[1780491797825,53.81,67048.86,21.9,0.63342,0.00022,11.73856]
[1780491798923,53.81,67048.86,21.9,0.63342,0.00022,11.73856]
[1780491799845,53.81,67043.25,21.9,0.63216,0.00022,11.75091]
[1780491800747,53.81,67043.25,21.9,0.63216,0.00022,11.75091]
[1780491800779,53.81,67043.25,21.9,0.63216,0.00022,11.75091]
[1780491800856,53.81,67033.48,21.9,0.62996,0.00023,11.77212]
[1780491801970,53.81,67032.43,21.9,0.62973,0.00023,11.77437]
[1780491803616,53.81,67032.46,21.9,0.62974,0.00023,11.77429]
[1780491803872,53.81,67030.29,21.9,0.62925,0.00023,11.77893]
[1780491806584,53.81,67029.54,21.9,0.62908,0.00023,11.7805]
[1780491806616,53.81,67029.54,21.9,0.62908,0.00023,11.7805]
[1780491806674,53.81,67029.54,21.9,0.62908,0.00023,11.7805]
[1780491806893,53.81,67033.53,21.9,0.62998,0.00023,11.77192]
[1780491807476,53.81,67033.53,21.9,0.62998,0.00023,11.77192]
[1780491807899,53.81,67035.51,21.9,0.63043,0.00022,11.76763]
[1780491808117,53.81,67035.51,21.9,0.63043,0.00022,11.76763]
[1780491808293,53.81,67035.51,21.9,0.63043,0.00022,11.76763]
[1780491808580,53.81,67035.51,21.9,0.63043,0.00022,11.76763]
[1780491808907,53.81,67038.39,21.9,0.63108,0.00022,11.76137]
[1780491809145,53.81,67038.39,21.9,0.63108,0.00022,11.76137]
[1780491809172,53.81,67038.39,21.9,0.63108,0.00022,11.76137]
[1780491809914,53.81,67046.98,21.9,0.63301,0.00022,11.74257]
[1780491809989,53.81,67046.98,21.9,0.63301,0.00022,11.74257]
[1780491810921,53.81,67049.98,21.9,0.63369,0.00022,11.73594]
[1780491812935,53.81,67055.81,21.9,0.63504,0.00022,11.71728]
[1780491813942,53.81,67058.24,21.9,0.63559,0.00022,11.71181]
[1780491818977,53.8,67053.69,21.9,0.63457,0.00022,11.72192]
[1780491823005,53.81,67056.17,21.9,0.63512,0.00022,11.71646]
[1780491824012,53.81,67059.82,21.9,0.63594,0.00022,11.70826]
[1780491828810,53.81,67060.58,21.9,0.63611,0.00022,11.70655]
[1780491828915,53.81,67060.58,21.9,0.63611,0.00022,11.70655]
[1780491828911,53.81,67051.42,21.9,0.63406,0.00022,11.72708]
[1780491829048,53.81,67048.55,21.9,0.63341,0.00022,11.73343]
[1780491830100,53.81,67048.55,21.9,0.63341,0.00022,11.73343]
[1780491830201,53.81,67048.75,21.9,0.63345,0.00022,11.73301]
[1780491836097,53.82,67051.27,21.9,0.63401,0.00022,11.72757]
[1780491840872,53.82,67051.13,21.9,0.63397,0.00022,11.72793]
[1780491840903,53.82,67050.91,21.9,0.63392,0.00022,11.72843]
[1780491841092,53.82,67050.91,21.9,0.63392,0.00022,11.72843]
[1780491841524,53.82,67050.91,21.9,0.63392,0.00022,11.72843]
[1780491841679,53.82,67050.91,21.9,0.63392,0.00022,11.72843]
[1780491841897,53.82,67041.39,21.9,0.63178,0.00022,11.74939]
[1780491842095,53.82,67041.39,21.9,0.63178,0.00022,11.74939]
[1780491842839,53.82,67041.39,21.9,0.63178,0.00022,11.74939]
[1780491842910,53.82,67024.39,21.9,0.62796,0.00023,11.78594]
[1780491843377,53.82,67024.39,21.9,0.62796,0.00023,11.78594]
[1780491843467,53.82,67022.78,21.9,0.62759,0.00023,11.78932]
[1780491848472,53.81,67019.47,21.9,0.62686,0.00023,11.79614]
[1780491849191,53.81,67015.49,21.9,0.62597,0.00023,11.80444]
[1780491852301,53.81,67014.93,21.9,0.62584,0.00023,11.80556]
[1780491852388,53.8,67016.94,21.9,0.6263,0.00023,11.80134]
[1780491853412,53.8,67016.94,21.9,0.6263,0.00023,11.80134]
[1780491855542,53.8,67017.59,21.9,0.62645,0.00023,11.79992]
[1780491858253,53.8,67015.12,21.9,0.62591,0.00023,11.80498]
[1780491859260,53.8,67007.76,21.9,0.62424,0.00023,11.82022]
[1780491860248,53.8,67007.76,21.9,0.62424,0.00023,11.82022]
[1780491860478,53.8,67007.76,21.9,0.62424,0.00023,11.82022]
[1780491860642,53.8,67007.76,21.9,0.62424,0.00023,11.82022]
[1780491860649,53.8,67007.76,21.9,0.62424,0.00023,11.82022]
[1780491860774,53.8,67007.76,21.9,0.62424,0.00023,11.82022]
[1780491860938,53.8,67007.76,21.9,0.62424,0.00023,11.82022]
[1780491860987,53.8,66999.64,21.9,0.6224,0.00023,11.83677]
[1780491861300,53.8,66982.56,21.9,0.61852,0.00023,11.87081]
[1780491862082,53.8,66982.56,21.9,0.61852,0.00023,11.87081]
[1780491862624,53.79,66976.93,21.9,0.61724,0.00023,11.88176]
[1780491865657,53.79,66976.87,21.9,0.61724,0.00023,11.88182]
[1780491866231,53.79,66976.86,21.9,0.61724,0.00023,11.88181]
[1780491867860,53.79,66975.09,21.9,0.61684,0.00023,11.88521]
[1780491873368,53.78,66973.71,21.9,0.61659,0.00023,11.88201]
[1780491876389,53.77,66971.48,21.9,0.61609,0.00023,11.88623]
[1780491877041,53.77,66971.48,21.9,0.61609,0.00023,11.88623]
[1780491877914,53.77,66965.1,21.9,0.61463,0.00023,11.8984]
[1780491879409,53.77,66961.74,21.9,0.61386,0.00023,11.90476]
[1780491883030,53.77,66966.22,21.9,0.61488,0.00023,11.89631]
[1780491883600,53.77,66966.22,21.9,0.61488,0.00023,11.89631]
[1780491883613,53.78,66970.59,21.9,0.61588,0.00023,11.88798]
[1780491884352,53.78,66970.59,21.9,0.61588,0.00023,11.88798]
[1780491884446,53.78,66972.65,21.9,0.61635,0.00023,11.88404]
[1780491888475,53.78,66969.29,21.9,0.61558,0.00023,11.89053]
[1780491889127,53.78,66969.29,21.9,0.61558,0.00023,11.89053]
[1780491893784,53.78,66966.58,21.9,0.61495,0.00023,11.89575]
[1780491899152,53.78,66966.96,21.9,0.61504,0.00023,11.89506]
[1780491899553,53.78,66961.22,21.9,0.61372,0.00023,11.90591]
[1780491900850,53.78,66953.86,21.9,0.61204,0.00023,11.91963]
[1780491902575,53.78,66958.73,21.9,0.61315,0.00023,11.91058]
[1780491903360,53.78,66958.73,21.9,0.61315,0.00023,11.91058]
[1780491904590,53.78,66953.93,21.9,0.61206,0.00023,11.9195]
[1780491905153,53.78,66953.93,21.9,0.61206,0.00023,11.9195]
[1780491906964,53.78,66954.38,21.9,0.61216,0.00023,11.91867]
[1780491908666,53.78,66954.82,21.9,0.61226,0.00023,11.91785]
[1780491912466,53.78,66953.19,21.9,0.61189,0.00023,11.92085]
[1780491912646,53.78,66962.32,21.9,0.61398,0.00023,11.90382]
[1780491913653,53.78,66968.0,21.9,0.61528,0.00023,11.89306]
[1780491917681,53.78,66970.63,21.9,0.61587,0.00023,11.88805]
[1780491918427,53.78,66970.63,21.9,0.61587,0.00023,11.88805]
[1780491918440,53.78,66970.63,21.9,0.61587,0.00023,11.88805]
[1780491918910,53.78,66970.63,21.9,0.61587,0.00023,11.88805]
[1780491919005,53.78,66977.96,21.9,0.61754,0.00023,11.87392]
[1780491919401,53.78,66977.96,21.9,0.61754,0.00023,11.87392]
[1780491919776,53.78,66983.97,21.9,0.61891,0.00023,11.86216]
[1780491922968,53.78,66984.83,21.9,0.61911,0.00023,11.86043]
[1780491923069,53.78,66984.9,21.9,0.61913,0.00023,11.86028]
[1780491924419,53.78,66986.36,21.9,0.61946,0.00023,11.85738]
[1780491924444,53.78,66986.36,21.9,0.61946,0.00023,11.85738]
[1780491924474,53.78,66986.36,21.9,0.61946,0.00023,11.85738]
[1780491924554,53.78,66986.36,21.9,0.61946,0.00023,11.85738]
[1780491924734,53.78,66982.09,21.9,0.61849,0.00023,11.86577]
[1780491925398,53.78,66982.09,21.9,0.61849,0.00023,11.86577]
[1780491925742,53.78,66979.07,21.9,0.61781,0.00023,11.87166]
[1780491926412,53.78,66979.07,21.9,0.61781,0.00023,11.87166]
[1780491929770,53.77,66973.06,21.9,0.61645,0.00023,11.8832]
[1780491934804,53.77,66971.74,21.9,0.61619,0.00023,11.88009]
[1780491939840,53.77,66971.17,21.9,0.61606,0.00023,11.88119]
[1780491943697,53.77,66969.83,21.9,0.61576,0.00023,11.88376]
[1780491943870,53.77,66954.33,21.9,0.61221,0.00023,11.91295]
[1780491944510,53.77,66954.33,21.9,0.61221,0.00023,11.91295]
[1780491944715,53.77,66954.33,21.9,0.61221,0.00023,11.91295]
[1780491944784,53.77,66954.33,21.9,0.61221,0.00023,11.91295]
[1780491944886,53.77,66950.47,21.9,0.61133,0.00023,11.92007]
[1780491945550,53.77,66950.47,21.9,0.61133,0.00023,11.92007]
[1780491945893,53.77,66949.75,21.9,0.61116,0.00023,11.92139]
[1780491948913,53.77,66946.93,21.9,0.61051,0.00023,11.92656]
[1780491949150,53.77,66946.93,21.9,0.61051,0.00023,11.92656]
[1780491949990,53.77,66946.93,21.9,0.61051,0.00023,11.92656]
[1780491950929,53.77,66951.43,21.9,0.61154,0.00023,11.91832]
[1780491952789,53.77,66951.02,21.9,0.61145,0.00023,11.91908]
[1780491954674,53.77,66951.1,21.9,0.61147,0.00023,11.91893]
[1780491956042,53.77,66950.91,21.9,0.61143,0.00023,11.91928]
[1780491955964,53.77,66948.29,21.9,0.61082,0.00023,11.92408]
[1780491956573,53.77,66948.29,21.9,0.61082,0.00023,11.92408]
[1780491956971,53.77,66945.63,21.9,0.61021,0.00023,11.92893]
[1780491958087,53.77,66945.63,21.9,0.61021,0.00023,11.92893]
[1780491957978,53.78,66949.68,21.9,0.61114,0.00023,11.92154]
[1780491958590,53.78,66949.68,21.9,0.61114,0.00023,11.92154]
[1780491958821,53.78,66949.68,21.9,0.61114,0.00023,11.92154]
[1780491958985,53.78,66958.25,21.9,0.61311,0.00023,11.90568]
[1780491959992,53.78,66964.22,21.9,0.61447,0.00023,11.89446]
[1780491960147,53.78,66964.22,21.9,0.61447,0.00023,11.89446]
[1780491960364,53.78,66964.22,21.9,0.61447,0.00023,11.89446]
[1780491960830,53.78,66964.22,21.9,0.61447,0.00023,11.89446]
[1780491961459,53.78,66964.08,21.9,0.61444,0.00023,11.89473]
[1780491961605,53.78,66964.08,21.9,0.61444,0.00023,11.89473]
[1780491962034,53.78,66975.15,21.9,0.61697,0.00023,11.87356]
[1780491963027,53.78,66983.02,21.9,0.61876,0.00023,11.85822]
[1780491963147,53.78,66983.02,21.9,0.61876,0.00023,11.85822]
[1780491964030,53.78,66984.56,21.9,0.61911,0.00023,11.8552]
[1780491965856,53.78,66986.06,21.9,0.61945,0.00023,11.85223]
[1780491965857,53.78,66986.06,21.9,0.61945,0.00023,11.85223]
[1780491966042,53.78,66981.26,21.9,0.61836,0.00023,11.86166]
[1780491967049,53.78,66974.75,21.9,0.61687,0.00023,11.87435]
[1780491968056,53.78,66972.21,21.9,0.61629,0.00023,11.87927]
[1780491972084,53.78,66969.04,21.9,0.61556,0.00023,11.88542]
[1780491973091,53.78,66966.78,21.9,0.61504,0.00023,11.88975]
[1780491975105,53.79,66959.8,21.9,0.61344,0.00023,11.90294]
[1780491975622,53.79,66959.8,21.9,0.61344,0.00023,11.90294]
[1780491975697,53.79,66959.8,21.9,0.61344,0.00023,11.90294]
[1780491976109,53.79,66959.8,21.9,0.61344,0.00023,11.90294]
[1780491976112,53.79,66954.38,21.9,0.6122,0.00023,11.91304]
[1780491977119,53.79,66951.13,21.9,0.61146,0.00023,11.91904]
[1780491980250,53.78,66950.3,21.9,0.61127,0.00023,11.92056]
[1780491980832,53.78,66950.3,21.9,0.61127,0.00023,11.92056]
[1780491981021,53.78,66950.3,21.9,0.61127,0.00023,11.92056]
[1780491981147,53.79,66943.68,21.9,0.60975,0.00023,11.93263]
[1780491981753,53.79,66943.68,21.9,0.60975,0.00023,11.93263]
[1780491982029,53.79,66943.68,21.9,0.60975,0.00023,11.93263]
[1780491982155,53.78,66933.39,21.9,0.60739,0.00023,11.95103]
[1780491982250,53.78,66933.39,21.9,0.60739,0.00023,11.95103]
[1780491982268,53.78,66933.39,21.9,0.60739,0.00023,11.95103]
[1780491982394,53.78,66933.39,21.9,0.60739,0.00023,11.95103]
[1780491983163,53.78,66929.44,21.9,0.60648,0.00023,11.95797]
[1780491984293,53.78,66929.44,21.9,0.60648,0.00023,11.95797]
[1780491986040,53.78,66929.59,21.9,0.60652,0.00023,11.95768]
[1780491986181,53.78,66928.33,21.9,0.60624,0.00023,11.95983]
[1780491986583,53.78,66924.43,21.9,0.60534,0.00023,11.96662]
[1780491987717,53.78,66924.43,21.9,0.60534,0.00023,11.96662]
[1780491987841,53.78,66924.43,21.9,0.60534,0.00023,11.96662]
[1780491987850,53.77,66916.81,21.9,0.60359,0.00023,11.97969]
[1780491988218,53.77,66916.81,21.9,0.60359,0.00023,11.97969]
[1780491989205,53.77,66920.76,21.9,0.6045,0.00023,11.97286]
[1780491993139,53.77,66920.21,21.9,0.60443,0.00023,11.96812]
[1780491993175,53.76,66920.63,21.9,0.60453,0.00023,11.96737]
[1780491993184,53.76,66920.63,21.9,0.60453,0.00023,11.96737]
[1780491993251,53.76,66920.63,21.9,0.60453,0.00023,11.96737]
[1780491993688,53.76,66920.63,21.9,0.60453,0.00023,11.96737]
[1780491993717,53.76,66920.63,21.9,0.60453,0.00023,11.96737]
[1780491997261,53.75,66923.53,21.9,0.60521,0.00023,11.9622]
[1780491999205,53.75,66923.39,21.9,0.60519,0.00023,11.96242]
[1780492000286,53.75,66926.64,21.9,0.60594,0.00023,11.95671]
[1780492002606,53.74,66927.47,21.9,0.60614,0.00023,11.95523]
[1780492002806,53.74,66927.47,21.9,0.60614,0.00023,11.95523]
[1780492004189,53.74,66929.45,21.9,0.6066,0.00023,11.9517]
[1780492006546,53.74,66930.6,21.9,0.60687,0.00023,11.94963]
[1780492006814,53.74,66930.6,21.9,0.60687,0.00023,11.94963]
[1780492006901,53.74,66930.6,21.9,0.60687,0.00023,11.94963]
[1780492007247,53.74,66930.27,21.9,0.6068,0.00023,11.95019]
[1780492008138,53.73,66925.0,21.9,0.60559,0.00023,11.95936]
[1780492008343,53.73,66919.1,21.9,0.60423,0.00023,11.96956]
[1780492009349,53.73,66916.66,21.9,0.60367,0.00023,11.9737]
[1780492010473,53.73,66916.66,21.9,0.60367,0.00023,11.9737]
[1780492014386,53.72,66913.59,21.9,0.60298,0.00023,11.97878]
[1780492021704,53.71,66913.51,21.9,0.60297,0.00023,11.97882]
[1780492021807,53.71,66913.51,21.9,0.60297,0.00023,11.97882]
[1780492021869,53.71,66913.51,21.9,0.60297,0.00023,11.97882]
[1780492022145,53.71,66913.51,21.9,0.60297,0.00023,11.97882]
[1780492022249,53.71,66913.38,21.9,0.60295,0.00023,11.97894]
[1780492022278,53.71,66913.38,21.9,0.60295,0.00023,11.97894]
[1780492022315,53.71,66913.38,21.9,0.60295,0.00023,11.97894]
[1780492022573,53.71,66913.38,21.9,0.60295,0.00023,11.97894]
[1780492022875,53.71,66913.38,21.9,0.60295,0.00023,11.97894]
[1780492023015,53.71,66913.38,21.9,0.60295,0.00023,11.97894]
[1780492023101,53.7,66926.53,21.9,0.60599,0.00023,11.95628]
[1780492023451,53.7,66932.23,21.9,0.6073,0.00023,11.94625]
[1780492024850,53.7,66932.23,21.9,0.6073,0.00023,11.94625]
[1780492024857,53.7,66932.23,21.9,0.6073,0.00023,11.94625]
[1780492025201,53.7,66932.23,21.9,0.6073,0.00023,11.94625]
[1780492025334,53.7,66933.06,21.9,0.60749,0.00023,11.94479]
[1780492025365,53.7,66933.06,21.9,0.60749,0.00023,11.94479]
[1780492025652,53.7,66933.06,21.9,0.60749,0.00023,11.94479]
[1780492025667,53.7,66932.22,21.9,0.6073,0.00023,11.94628]
[1780492026592,53.7,66932.22,21.9,0.6073,0.00023,11.94628]
[1780492026655,53.7,66935.0,21.9,0.60794,0.00023,11.94133]
[1780492027518,53.7,66935.0,21.9,0.60794,0.00023,11.94133]
[1780492027892,53.7,66935.0,21.9,0.60794,0.00023,11.94133]
[1780492028053,53.7,66935.0,21.9,0.60794,0.00023,11.94133]
[1780492029032,53.71,66939.75,21.9,0.60903,0.00023,11.93288]
[1780492029291,53.71,66939.75,21.9,0.60903,0.00023,11.93288]
[1780492030706,53.71,66938.83,21.9,0.60882,0.00023,11.93454]
[1780492030923,53.71,66938.34,21.9,0.6087,0.00023,11.93542]
[1780492031452,53.71,66938.34,21.9,0.6087,0.00023,11.93542]
[1780492031540,53.71,66938.34,21.9,0.6087,0.00023,11.93542]
[1780492031781,53.71,66938.34,21.9,0.6087,0.00023,11.93542]
[1780492031848,53.71,66940.8,21.9,0.60927,0.00023,11.93099]
[1780492032882,53.71,66940.8,21.9,0.60927,0.00023,11.93099]
[1780492032914,53.71,66951.53,21.9,0.61173,0.00023,11.91142]
[1780492033689,53.71,66951.53,21.9,0.61173,0.00023,11.91142]
[1780492033703,53.71,66951.53,21.9,0.61173,0.00023,11.91142]
[1780492033741,53.71,66951.53,21.9,0.61173,0.00023,11.91142]
[1780492033776,53.71,66956.75,21.9,0.61293,0.00023,11.90172]
[1780492034531,53.71,66945.01,21.9,0.61024,0.00023,11.92338]
[1780492035535,53.71,66941.33,21.9,0.60939,0.00023,11.93007]
[1780492037875,53.71,66940.91,21.9,0.60929,0.00023,11.93084]
[1780492037979,53.71,66940.91,21.9,0.60929,0.00023,11.93084]
[1780492038008,53.71,66941.03,21.9,0.60931,0.00023,11.93065]
[1780492038267,53.71,66941.03,21.9,0.60931,0.00023,11.93065]
[1780492038556,53.71,66937.75,21.9,0.60856,0.00023,11.93655]
[1780492039379,53.71,66937.75,21.9,0.60856,0.00023,11.93655]
[1780492039617,53.71,66937.75,21.9,0.60856,0.00023,11.93655]
[1780492039632,53.71,66937.75,21.9,0.60856,0.00023,11.93655]
[1780492039705,53.71,66937.75,21.9,0.60856,0.00023,11.93655]
[1780492039808,53.71,66937.75,21.9,0.60856,0.00023,11.93655]
[1780492039947,53.71,66937.75,21.9,0.60856,0.00023,11.93655]
[1780492039975,53.71,66935.35,21.9,0.60801,0.00023,11.94083]
[1780492040572,53.71,66935.35,21.9,0.60801,0.00023,11.94083]
[1780492040765,53.71,66935.35,21.9,0.60801,0.00023,11.94083]
[1780492040778,53.71,66935.35,21.9,0.60801,0.00023,11.94083]
[1780492041101,53.71,66935.35,21.9,0.60801,0.00023,11.94083]
[1780492041199,53.71,66935.35,21.9,0.60801,0.00023,11.94083]
[1780492041192,53.71,66947.22,21.9,0.61074,0.00023,11.91936]
[1780492041975,53.71,66950.07,21.9,0.6114,0.00023,11.91413]
[1780492042749,53.71,66950.07,21.9,0.6114,0.00023,11.91413]
[1780492042822,53.71,66947.68,21.9,0.61085,0.00023,11.91852]
[1780492043794,53.71,66947.68,21.9,0.61085,0.00023,11.91852]
[1780492043890,53.71,66944.4,21.9,0.61009,0.00023,11.92451]
[1780492044978,53.71,66944.4,21.9,0.61009,0.00023,11.92451]
[1780492045079,53.71,66940.73,21.9,0.60925,0.00023,11.93116]
[1780492047242,53.71,66939.83,21.9,0.60904,0.00023,11.9328]
[1780492047343,53.71,66939.83,21.9,0.60904,0.00023,11.9328]
[1780492047495,53.71,66939.83,21.9,0.60904,0.00023,11.9328]
[1780492047775,53.71,66934.43,21.9,0.6078,0.00023,11.94248]
[1780492048588,53.71,66934.43,21.9,0.6078,0.00023,11.94248]
[1780492048726,53.71,66934.43,21.9,0.6078,0.00023,11.94248]
[1780492048739,53.71,66934.24,21.9,0.60775,0.00023,11.9428]
[1780492050194,53.71,66934.24,21.9,0.60775,0.00023,11.9428]
[1780492050445,53.71,66934.53,21.9,0.60782,0.00023,11.94227]
[1780492050464,53.71,66934.53,21.9,0.60782,0.00023,11.94227]
[1780492050640,53.71,66930.8,21.9,0.60697,0.00023,11.94886]
[1780492051647,53.71,66929.21,21.9,0.60664,0.00023,11.94601]
[1780492056682,53.7,66927.58,21.9,0.60628,0.00023,11.94876]
[1780492058953,53.7,66927.58,21.9,0.60628,0.00023,11.94876]
[1780492059108,53.7,66927.58,21.9,0.60628,0.00023,11.94876]
[1780492059168,53.69,66927.76,21.9,0.60633,0.00023,11.94837]
[1780492059603,53.69,66927.76,21.9,0.60633,0.00023,11.94837]
[1780492059703,53.69,66932.16,21.9,0.60735,0.00023,11.94062]
[1780492060504,53.69,66932.16,21.9,0.60735,0.00023,11.94062]
[1780492060837,53.69,66932.16,21.9,0.60735,0.00023,11.94062]
[1780492060874,53.69,66932.16,21.9,0.60735,0.00023,11.94062]
[1780492060883,53.69,66933.02,21.9,0.60755,0.00023,11.93907]
[1780492061719,53.69,66928.07,21.9,0.60641,0.00023,11.94779]
[1780492062286,53.69,66928.07,21.9,0.60641,0.00023,11.94779]
[1780492062476,53.69,66928.07,21.9,0.60641,0.00023,11.94779]
[1780492062726,53.69,66932.35,21.9,0.6074,0.00023,11.94022]
[1780492063311,53.69,66932.35,21.9,0.6074,0.00023,11.94022]
[1780492063733,53.69,66934.9,21.9,0.60799,0.00023,11.93567]
[1780492064316,53.69,66934.9,21.9,0.60799,0.00023,11.93567]
[1780492064914,53.69,66934.9,21.9,0.60799,0.00023,11.93567]
[1780492067613,53.69,66933.67,21.9,0.6077,0.00023,11.93785]
[1780492072796,53.68,66933.91,21.9,0.60777,0.00023,11.93732]
[1780492076796,53.68,66934.26,21.9,0.60786,0.00023,11.93664]
[1780492076807,53.68,66934.26,21.9,0.60786,0.00023,11.93664]
[1780492076836,53.68,66934.26,21.9,0.60786,0.00023,11.93664]
[1780492076850,53.68,66934.26,21.9,0.60786,0.00023,11.93664]
[1780492077831,53.68,66922.86,21.9,0.60523,0.00023,11.95666]
[1780492079844,53.67,66922.48,21.9,0.60515,0.00023,11.95727]
[1780492080846,53.67,66922.48,21.9,0.60515,0.00023,11.95727]
[1780492080880,53.67,66922.48,21.9,0.60515,0.00023,11.95727]
[1780492080972,53.67,66922.48,21.9,0.60515,0.00023,11.95727]
[1780492082229,53.67,66922.19,21.9,0.60509,0.00023,11.95772]
[1780492081859,53.67,66935.05,21.9,0.60806,0.00023,11.9351]
[1780492082866,53.67,66935.09,21.9,0.60807,0.00023,11.935]
[1780492083872,53.67,66935.57,21.9,0.60818,0.00023,11.93416]
[1780492084807,53.67,66935.57,21.9,0.60818,0.00023,11.93416]
[1780492084882,53.67,66935.34,21.9,0.60812,0.00023,11.9346]
[1780492085772,53.67,66935.34,21.9,0.60812,0.00023,11.9346]
[1780492085814,53.67,66935.34,21.9,0.60812,0.00023,11.9346]
[1780492085827,53.67,66935.34,21.9,0.60812,0.00023,11.9346]
[1780492085838,53.67,66935.34,21.9,0.60812,0.00023,11.9346]
[1780492086041,53.67,66935.34,21.9,0.60812,0.00023,11.9346]
[1780492086161,53.67,66935.34,21.9,0.60812,0.00023,11.9346]
[1780492086216,53.67,66936.67,21.9,0.60843,0.00023,11.93223]
[1780492086896,53.67,66941.76,21.9,0.6096,0.00023,11.92306]
[1780492090506,53.67,66943.35,21.9,0.60996,0.00023,11.92023]
[1780492090743,53.67,66943.35,21.9,0.60996,0.00023,11.92023]
[1780492090791,53.67,66943.35,21.9,0.60996,0.00023,11.92023]
[1780492090992,53.67,66943.35,21.9,0.60996,0.00023,11.92023]
[1780492091269,53.68,66937.82,21.9,0.60868,0.00023,11.93023]
[1780492091519,53.68,66937.82,21.9,0.60868,0.00023,11.93023]
[1780492091626,53.68,66937.82,21.9,0.60868,0.00023,11.93023]
[1780492091665,53.68,66937.82,21.9,0.60868,0.00023,11.93023]
[1780492092066,53.68,66937.82,21.9,0.60868,0.00023,11.93023]
[1780492092162,53.68,66917.34,21.9,0.60396,0.00023,11.96616]
[1780492093233,53.67,66903.95,21.9,0.60086,0.00023,11.98871]
[1780492093831,53.67,66903.95,21.9,0.60086,0.00023,11.98871]
[1780492093957,53.67,66903.95,21.9,0.60086,0.00023,11.98871]
[1780492094024,53.67,66903.81,21.9,0.60083,0.00023,11.98896]
[1780492094641,53.67,66903.81,21.9,0.60083,0.00023,11.98896]
[1780492094918,53.67,66903.81,21.9,0.60083,0.00023,11.98896]
[1780492095258,53.67,66916.84,21.9,0.60385,0.00023,11.96699]
[1780492095377,53.67,66916.84,21.9,0.60385,0.00023,11.96699]
[1780492095696,53.67,66916.84,21.9,0.60385,0.00023,11.96699]
[1780492096204,53.67,66913.26,21.9,0.60302,0.00023,11.97306]
[1780492096594,53.67,66913.26,21.9,0.60302,0.00023,11.97306]
[1780492097142,53.67,66913.26,21.9,0.60302,0.00023,11.97306]
[1780492097205,53.67,66908.64,21.9,0.60196,0.00023,11.98084]
[1780492098997,53.67,66911.82,21.9,0.6027,0.00023,11.97544]
[1780492099949,53.67,66911.82,21.9,0.6027,0.00023,11.97544]
[1780492100013,53.66,66917.72,21.9,0.60406,0.00023,11.96536]
[1780492101013,53.66,66920.48,21.9,0.6047,0.00023,11.96061]
[1780492103180,53.66,66920.92,21.9,0.60481,0.00023,11.9598]
[1780492103406,53.66,66922.4,21.9,0.60516,0.00023,11.9572]
[1780492103534,53.66,66922.4,21.9,0.60516,0.00023,11.9572]
[1780492104152,53.66,66922.4,21.9,0.60516,0.00023,11.9572]
[1780492104209,53.66,66922.4,21.9,0.60516,0.00023,11.9572]
[1780492104246,53.66,66930.34,21.9,0.60699,0.00023,11.94327]
[1780492104419,53.66,66930.34,21.9,0.60699,0.00023,11.94327]
[1780492105099,53.66,66930.34,21.9,0.60699,0.00023,11.94327]
[1780492105190,53.66,66935.03,21.9,0.60808,0.00023,11.93492]
[1780492108940,53.66,66935.98,21.9,0.60829,0.00023,11.9333]
[1780492109070,53.66,66936.2,21.9,0.60833,0.00023,11.93293]
[1780492110614,53.66,66935.46,21.9,0.60816,0.00023,11.93427]
[1780492110699,53.66,66935.46,21.9,0.60816,0.00023,11.93427]
[1780492111299,53.66,66935.46,21.9,0.60816,0.00023,11.93427]
[1780492111083,53.66,66933.98,21.9,0.60786,0.00023,11.93127]
[1780492111316,53.66,66933.98,21.9,0.60786,0.00023,11.93127]
[1780492111571,53.66,66933.98,21.9,0.60786,0.00023,11.93127]
[1780492111589,53.66,66933.98,21.9,0.60786,0.00023,11.93127]
[1780492112091,53.66,66938.38,21.9,0.60888,0.00023,11.92337]
[1780492113092,53.66,66938.38,21.9,0.60888,0.00023,11.92337]
[1780492113098,53.66,66938.77,21.9,0.60897,0.00023,11.92266]
[1780492114249,53.66,66938.77,21.9,0.60897,0.00023,11.92266]
[1780492114267,53.66,66937.04,21.9,0.60857,0.00023,11.92579]
[1780492115129,53.66,66937.04,21.9,0.60857,0.00023,11.92579]
[1780492115187,53.66,66937.66,21.9,0.60871,0.00023,11.92467]
[1780492115339,53.66,66937.66,21.9,0.60871,0.00023,11.92467]
[1780492117250,53.66,66934.09,21.9,0.60789,0.00023,11.93103]
[1780492118133,53.66,66936.71,21.9,0.6085,0.00023,11.92633]
[1780492118750,53.66,66936.71,21.9,0.6085,0.00023,11.92633]
[1780492119139,53.66,66937.17,21.9,0.6086,0.00023,11.92553]
[1780492122544,53.66,66936.76,21.9,0.6085,0.00023,11.92631]
[1780492122655,53.66,66936.76,21.9,0.6085,0.00023,11.92631]
[1780492123054,53.66,66936.76,21.9,0.6085,0.00023,11.92631]
[1780492123183,53.66,66936.76,21.9,0.6085,0.00023,11.92631]
[1780492123312,53.66,66936.76,21.9,0.6085,0.00023,11.92631]
[1780492123280,53.66,66936.55,21.9,0.60846,0.00023,11.92669]
[1780492123696,53.66,66936.55,21.9,0.60846,0.00023,11.92669]
[1780492123969,53.66,66936.55,21.9,0.60846,0.00023,11.92669]
[1780492124292,53.66,66936.55,21.9,0.60846,0.00023,11.92669]
[1780492124175,53.67,66947.86,21.9,0.61106,0.00023,11.90619]
[1780492125182,53.67,66952.73,21.9,0.61218,0.00023,11.8972]
[1780492126485,53.67,66952.13,21.9,0.61204,0.00023,11.89832]
[1780492127197,53.67,66947.29,21.9,0.61092,0.00023,11.90725]
[1780492128029,53.67,66947.29,21.9,0.61092,0.00023,11.90725]
[1780492128443,53.67,66946.89,21.9,0.61083,0.00023,11.908]
[1780492134246,53.67,66944.23,21.9,0.61021,0.00023,11.91292]
[1780492136260,53.67,66950.19,21.9,0.61158,0.00023,11.90201]
[1780492136682,53.67,66950.19,21.9,0.61158,0.00023,11.90201]
[1780492137271,53.67,66950.19,21.9,0.61158,0.00023,11.90201]
[1780492137267,53.67,66952.26,21.9,0.61206,0.00023,11.89818]
[1780492138274,53.67,66956.43,21.9,0.61301,0.00023,11.89042]
[1780492139281,53.67,66963.8,21.9,0.6147,0.00023,11.87653]
[1780492140300,53.67,66972.73,21.9,0.61675,0.00023,11.85943]
[1780492140400,53.67,66972.73,21.9,0.61675,0.00023,11.85943]
[1780492140500,53.67,66972.73,21.9,0.61675,0.00023,11.85943]
[1780492140906,53.67,66972.73,21.9,0.61675,0.00023,11.85943]
[1780492141308,53.67,66982.73,21.9,0.61904,0.00023,11.83988]
[1780492142311,53.67,66987.87,21.9,0.62021,0.00023,11.82968]
[1780492144642,53.67,66988.5,21.9,0.62035,0.00023,11.82842]
[1780492145332,53.67,66988.69,21.9,0.6204,0.00023,11.82803]
[1780492145670,53.67,66988.69,21.9,0.6204,0.00023,11.82803]
[1780492145695,53.67,66988.69,21.9,0.6204,0.00023,11.82803]
[1780492145724,53.67,66988.69,21.9,0.6204,0.00023,11.82803]
[1780492146183,53.67,66988.69,21.9,0.6204,0.00023,11.82803]
[1780492146339,53.67,66989.95,21.9,0.62069,0.00023,11.82551]
[1780492147234,53.67,66989.95,21.9,0.62069,0.00023,11.82551]
[1780492147303,53.67,66989.95,21.9,0.62069,0.00023,11.82551]
[1780492148464,53.67,66990.22,21.9,0.62075,0.00023,11.82497]
[1780492149359,53.67,66987.55,21.9,0.62014,0.00023,11.83031]
[1780492150530,53.67,66987.55,21.9,0.62014,0.00023,11.83031]
[1780492152871,53.67,66987.31,21.9,0.62008,0.00023,11.83078]
[1780492152889,53.67,66988.22,21.9,0.62029,0.00023,11.82897]
[1780492154395,53.67,66991.26,21.9,0.62098,0.00023,11.82288]
[1780492155595,53.67,66991.26,21.9,0.62098,0.00023,11.82288]
[1780492155696,53.67,66991.06,21.9,0.62094,0.00023,11.82328]
[1780492161825,53.67,66990.57,21.9,0.62083,0.00023,11.82427]
[1780492162838,53.67,66990.78,21.9,0.62087,0.00023,11.82385]
[1780492162948,53.67,66990.78,21.9,0.62087,0.00023,11.82385]
[1780492163104,53.67,66990.78,21.9,0.62087,0.00023,11.82385]
[1780492163597,53.67,66990.9,21.9,0.6209,0.00023,11.82362]
[1780492164107,53.67,66985.6,21.9,0.61969,0.00023,11.83419]
[1780492164465,53.67,66980.2,21.9,0.61846,0.00023,11.84485]
[1780492167344,53.67,66979.5,21.9,0.6183,0.00023,11.84621]
[1780492167373,53.67,66979.7,21.9,0.61835,0.00023,11.84579]
[1780492167487,53.67,66982.25,21.9,0.61893,0.00023,11.84078]
[1780492168502,53.67,66982.25,21.9,0.61893,0.00023,11.84078]
[1780492168692,53.67,66982.25,21.9,0.61893,0.00023,11.84078]
[1780492169349,53.67,66982.25,21.9,0.61893,0.00023,11.84078]
[1780492168760,53.67,66984.33,21.9,0.61941,0.00023,11.83666]
[1780492169501,53.67,66984.72,21.9,0.6195,0.00023,11.83588]
[1780492176302,53.67,66985.58,21.9,0.61974,0.00023,11.82847]
[1780492176550,53.67,66983.53,21.9,0.61928,0.00023,11.83251]
[1780492180730,53.67,66982.56,21.9,0.61906,0.00023,11.83441]
[1780492181001,53.67,66982.56,21.9,0.61906,0.00023,11.83441]
[1780492188061,53.66,66980.5,21.9,0.61859,0.00023,11.8384]
[1780492188633,53.66,66976.86,21.9,0.61776,0.00023,11.84551]
[1780492193668,53.66,66975.6,21.9,0.61748,0.00023,11.84788]
[1780492196690,53.65,66978.79,21.9,0.61822,0.00023,11.84159]
[1780492201725,53.65,66980.33,21.9,0.61858,0.00023,11.8385]
[1780492206761,53.65,66980.63,21.9,0.61865,0.00023,11.83786]
[1780492211795,53.64,66980.94,21.9,0.61873,0.00023,11.83719]
[1780492216830,53.64,66981.99,21.9,0.61898,0.00023,11.83507]
[1780492219293,53.64,66981.16,21.9,0.61879,0.00023,11.8367]
[1780492219851,53.64,66984.16,21.9,0.61948,0.00023,11.83075]
[1780492222094,53.64,66985.19,21.9,0.61971,0.00023,11.8287]
[1780492222872,53.64,66980.32,21.9,0.6186,0.00023,11.83831]
[1780492224287,53.64,66980.32,21.9,0.6186,0.00023,11.83831]
[1780492224377,53.64,66980.32,21.9,0.6186,0.00023,11.83831]
[1780492224886,53.64,66983.94,21.9,0.61943,0.00023,11.83114]
[1780492225893,53.64,66987.66,21.9,0.62028,0.00023,11.82373]
[1780492226903,53.64,66984.23,21.9,0.6195,0.00023,11.83055]
[1780492229224,53.64,66985.55,21.9,0.6198,0.00023,11.82793]
[1780492229406,53.64,66988.2,21.9,0.62041,0.00023,11.82263]
[1780492229454,53.64,66988.2,21.9,0.62041,0.00023,11.82263]
[1780492229852,53.64,66988.2,21.9,0.62041,0.00023,11.82263]
[1780492229924,53.64,66993.67,21.9,0.62166,0.00023,11.81164]
[1780492232212,53.64,66994.76,21.9,0.6219,0.00023,11.80944]
[1780492232317,53.64,66994.61,21.9,0.62192,0.00023,11.80407]
[1780492237980,53.64,66996.45,21.9,0.62233,0.00023,11.80038]
[1780492242776,53.64,66995.91,21.9,0.62221,0.00023,11.80151]
[1780492248051,53.64,66994.27,21.9,0.62183,0.00023,11.80488]
[1780492252822,53.65,66994.47,21.9,0.62187,0.00023,11.8045]
[1780492252836,53.65,66994.47,21.9,0.62187,0.00023,11.8045]
[1780492252971,53.65,66994.47,21.9,0.62187,0.00023,11.8045]
[1780492252990,53.65,66994.47,21.9,0.62187,0.00023,11.8045]
[1780492253039,53.65,66994.47,21.9,0.62187,0.00023,11.8045]
[1780492253075,53.65,66994.47,21.9,0.62187,0.00023,11.8045]
[1780492253212,53.65,66994.47,21.9,0.62187,0.00023,11.8045]
[1780492253342,53.65,66994.47,21.9,0.62187,0.00023,11.8045]
[1780492253413,53.65,66994.47,21.9,0.62187,0.00023,11.8045]
[1780492253445,53.65,67000.76,21.9,0.6233,0.00023,11.79171]
[1780492253735,53.65,67000.76,21.9,0.6233,0.00023,11.79171]
[1780492253825,53.65,67000.76,21.9,0.6233,0.00023,11.79171]
[1780492254094,53.65,66994.63,21.9,0.6219,0.00023,11.80419]
[1780492254755,53.65,66994.63,21.9,0.6219,0.00023,11.80419]
[1780492254788,53.65,66994.63,21.9,0.6219,0.00023,11.80419]
[1780492255298,53.65,66994.63,21.9,0.6219,0.00023,11.80419]
[1780492255372,53.65,66988.35,21.9,0.62047,0.00023,11.81685]
[1780492258001,53.65,66987.16,21.9,0.6202,0.00023,11.81922]
[1780492258087,53.65,66987.16,21.9,0.6202,0.00023,11.81922]
[1780492258122,53.65,66989.86,21.9,0.62081,0.00023,11.81382]
[1780492259070,53.65,66989.86,21.9,0.62081,0.00023,11.81382]
[1780492259129,53.65,66993.47,21.9,0.62164,0.00023,11.80655]
[1780492261076,53.65,66993.67,21.9,0.62168,0.00023,11.80615]
[1780492261143,53.65,66993.29,21.9,0.6216,0.00023,11.80692]
[1780492261726,53.65,66993.29,21.9,0.6216,0.00023,11.80692]
[1780492262396,53.65,66993.29,21.9,0.6216,0.00023,11.80692]
[1780492262761,53.65,66993.69,21.9,0.62169,0.00023,11.80612]
[1780492262824,53.65,66993.69,21.9,0.62169,0.00023,11.80612]
[1780492264471,53.65,66992.49,21.9,0.62141,0.00023,11.80855]
[1780492264164,53.65,66990.34,21.9,0.62092,0.00023,11.81288]
[1780492265067,53.65,66990.34,21.9,0.62092,0.00023,11.81288]
[1780492265171,53.65,66986.34,21.9,0.62001,0.00023,11.82088]
[1780492266276,53.65,66986.34,21.9,0.62001,0.00023,11.82088]
[1780492266295,53.65,66986.34,21.9,0.62001,0.00023,11.82088]
[1780492266328,53.65,66986.34,21.9,0.62001,0.00023,11.82088]
[1780492266389,53.65,66984.64,21.9,0.61962,0.00023,11.82426]
[1780492266565,53.65,66984.64,21.9,0.61962,0.00023,11.82426]
[1780492266903,53.65,66984.64,21.9,0.61962,0.00023,11.82426]
[1780492266944,53.65,66984.64,21.9,0.61962,0.00023,11.82426]
[1780492267356,53.64,67000.08,21.9,0.62315,0.00023,11.79308]
[1780492267657,53.64,67000.08,21.9,0.62315,0.00023,11.79308]
[1780492267810,53.64,67000.08,21.9,0.62315,0.00023,11.79308]
[1780492268192,53.64,67004.85,21.9,0.62424,0.00023,11.78328]
[1780492269318,53.65,67005.77,21.9,0.62444,0.00023,11.78142]
[1780492269566,53.65,67005.77,21.9,0.62444,0.00023,11.78142]
[1780492270206,53.65,67002.44,21.9,0.62368,0.00023,11.78828]
[1780492270639,53.65,67002.44,21.9,0.62368,0.00023,11.78828]
[1780492271213,53.65,67003.92,21.9,0.62402,0.00023,11.78524]
[1780492272221,53.65,67006.95,21.9,0.62471,0.00023,11.779]
[1780492276280,53.65,67007.52,21.9,0.62484,0.00023,11.77783]
[1780492276342,53.65,67007.52,21.9,0.62484,0.00023,11.77783]
[1780492277060,53.65,67009.24,21.9,0.62523,0.00023,11.77427]
[1780492277273,53.65,67022.75,21.9,0.6283,0.00023,11.74581]
[1780492278403,53.65,67029.59,21.9,0.62985,0.00023,11.73113]
[1780492278562,53.65,67029.59,21.9,0.62985,0.00023,11.73113]
[1780492282066,53.65,67028.72,21.9,0.62965,0.00023,11.73299]
[1780492284322,53.65,67032.7,21.9,0.63056,0.00023,11.72438]
[1780492285581,53.65,67033.61,21.9,0.63076,0.00023,11.7224]
[1780492286342,53.65,67035.87,21.9,0.63127,0.00023,11.71748]
[1780492287970,53.65,67036.57,21.9,0.63143,0.00023,11.71596]
[1780492288495,53.65,67040.22,21.9,0.63226,0.00023,11.70797]
[1780492288953,53.65,67040.22,21.9,0.63226,0.00023,11.70797]
[1780492289452,53.65,67040.22,21.9,0.63226,0.00023,11.70797]
[1780492289379,53.65,67045.08,21.9,0.63335,0.00023,11.69725]
[1780492290254,53.65,67045.08,21.9,0.63335,0.00023,11.69725]
[1780492290386,53.65,67048.82,21.9,0.63419,0.00023,11.68896]
[1780492295421,53.66,67048.02,21.9,0.63405,0.00023,11.68518]
[1780492299000,53.66,67047.8,21.9,0.63399,0.00023,11.68578]
[1780492299449,53.66,67044.31,21.9,0.6332,0.00023,11.69355]
[1780492300270,53.66,67044.31,21.9,0.6332,0.00023,11.69355]
[1780492300456,53.66,67037.22,21.9,0.63159,0.00023,11.70917]
[1780492301089,53.66,67037.22,21.9,0.63159,0.00023,11.70917]
[1780492301463,53.66,67033.48,21.9,0.63075,0.00023,11.71733]
[1780492302469,53.66,67030.94,21.9,0.63017,0.00023,11.72284]
[1780492304016,53.66,67031.11,21.9,0.63021,0.00023,11.72247]
[1780492304091,53.66,67031.11,21.9,0.63021,0.00023,11.72247]
[1780492305491,53.66,67033.04,21.9,0.63065,0.00023,11.71828]
[1780492310513,53.66,67032.92,21.9,0.63062,0.00023,11.71855]
[1780492311011,53.66,67032.43,21.9,0.63051,0.00023,11.71962]
[1780492311104,53.66,67032.43,21.9,0.63051,0.00023,11.71962]
[1780492311533,53.66,67029.0,21.9,0.62973,0.00023,11.72703]
[1780492316540,53.66,67028.21,21.9,0.62956,0.00023,11.72871]
[1780492317106,53.66,67028.21,21.9,0.62956,0.00023,11.72871]
[1780492319109,53.66,67029.63,21.9,0.62988,0.00023,11.72564]
[1780492323337,53.66,67029.16,21.9,0.62977,0.00023,11.72664]
[1780492323427,53.66,67029.16,21.9,0.62977,0.00023,11.72664]
[1780492323493,53.66,67029.28,21.9,0.6298,0.00023,11.72637]
[1780492324148,53.66,67029.28,21.9,0.6298,0.00023,11.72637]
[1780492324479,53.66,67029.28,21.9,0.6298,0.00023,11.72637]
[1780492324447,53.66,67019.17,21.9,0.62751,0.00023,11.74796]
[1780492324623,53.66,67016.4,21.9,0.62688,0.00023,11.75382]
[1780492325631,53.66,67013.37,21.9,0.62619,0.00023,11.76017]
[1780492327651,53.66,67011.2,21.9,0.6257,0.00023,11.7647]
[1780492331927,53.66,67009.36,21.9,0.62528,0.00023,11.76853]
[1780492332185,53.66,67009.36,21.9,0.62528,0.00023,11.76853]
[1780492332633,53.66,67009.77,21.9,0.62538,0.00023,11.76768]
[1780492333217,53.66,67027.58,21.9,0.62942,0.00023,11.72998]
[1780492334128,53.66,67027.58,21.9,0.62942,0.00023,11.72998]
[1780492334522,53.66,67032.61,21.9,0.63056,0.00023,11.71911]
[1780492334628,53.66,67032.61,21.9,0.63056,0.00023,11.71911]
[1780492335134,53.66,67032.61,21.9,0.63056,0.00023,11.71911]
[1780492335628,53.66,67032.2,21.9,0.63047,0.00023,11.72]
[1780492336631,53.66,67032.29,21.9,0.63049,0.00023,11.7198]
[1780492337633,53.66,67031.35,21.9,0.63028,0.00023,11.72184]
[1780492339135,53.66,67031.33,21.9,0.63027,0.00023,11.72188]
[1780492339636,53.66,67031.25,21.9,0.63025,0.00023,11.72205]
[1780492340638,53.66,67031.47,21.9,0.6303,0.00023,11.72157]
[1780492341351,53.66,67028.89,21.9,0.62972,0.00023,11.72714]
[1780492342323,53.66,67025.04,21.9,0.62885,0.00023,11.7354]
[1780492342755,53.66,67023.14,21.9,0.62842,0.00023,11.73946]
[1780492345892,53.66,67024.67,21.9,0.62877,0.00023,11.73616]
[1780492346367,53.66,67024.67,21.9,0.62877,0.00023,11.73616]
[1780492347301,53.66,67026.17,21.9,0.62911,0.00023,11.73293]
[1780492347394,53.66,67026.17,21.9,0.62911,0.00023,11.73293]
[1780492347419,53.66,67023.36,21.9,0.62847,0.00023,11.73893]
[1780492348197,53.66,67023.36,21.9,0.62847,0.00023,11.73893]
[1780492348266,53.66,67017.53,21.9,0.62715,0.00023,11.75131]
[1780492349800,53.65,67015.77,21.9,0.62675,0.00023,11.75501]
[1780492351110,53.65,67016.6,21.9,0.62694,0.00023,11.75324]
[1780492351624,53.65,67016.11,21.9,0.62688,0.00023,11.74855]
[1780492353834,53.65,67022.2,21.9,0.62827,0.00023,11.7356]
[1780492354652,53.65,67022.2,21.9,0.62827,0.00023,11.7356]
[1780492355225,53.65,67022.2,21.9,0.62827,0.00023,11.7356]
[1780492355288,53.65,67018.65,21.9,0.62746,0.00023,11.74313]
[1780492357050,53.65,67020.29,21.9,0.62784,0.00023,11.73964]
[1780492357622,53.65,67021.15,21.9,0.62803,0.00023,11.73779]
[1780492362650,53.65,67020.75,21.9,0.62795,0.00023,11.73856]
[1780492365918,53.64,67018.71,21.9,0.62749,0.00023,11.74283]
[1780492368277,53.64,67017.69,21.9,0.62726,0.00023,11.74497]
[1780492369475,53.64,67017.54,21.9,0.62723,0.00023,11.74526]
[1780492369521,53.64,67017.54,21.9,0.62723,0.00023,11.74526]
[1780492369573,53.64,67011.83,21.9,0.62593,0.00023,11.75727]
[1780492370112,53.64,67011.83,21.9,0.62593,0.00023,11.75727]
[1780492370133,53.64,67008.93,21.9,0.62527,0.00023,11.76333]
[1780492370823,53.64,67008.93,21.9,0.62527,0.00023,11.76333]
[1780492371182,53.64,67008.93,21.9,0.62527,0.00023,11.76333]
[1780492371205,53.64,67016.27,21.9,0.62694,0.00023,11.74795]
[1780492371700,53.64,67016.27,21.9,0.62694,0.00023,11.74795]
[1780492372078,53.64,67016.27,21.9,0.62694,0.00023,11.74795]
[1780492372415,53.64,67016.27,21.9,0.62694,0.00023,11.74795]
[1780492372437,53.64,67027.79,21.9,0.62956,0.00023,11.72337]
[1780492374499,53.64,67028.03,21.9,0.62962,0.00023,11.72286]
[1780492374981,53.64,67030.1,21.9,0.63009,0.00023,11.71838]
[1780492380043,53.64,67030.9,21.9,0.63027,0.00023,11.71664]
[1780492384901,53.64,67031.64,21.9,0.63044,0.00023,11.71503]
[1780492385424,53.64,67035.87,21.9,0.63139,0.00023,11.70583]
[1780492385811,53.64,67035.87,21.9,0.63139,0.00023,11.70583]
[1780492386359,53.64,67035.87,21.9,0.63139,0.00023,11.70583]
[1780492386518,53.64,67047.88,21.9,0.63411,0.00023,11.67935]
[1780492387092,53.64,67056.79,21.9,0.63612,0.00023,11.65933]
[1780492388184,53.64,67059.07,21.9,0.63663,0.00023,11.65417]
[1780492389682,53.64,67058.1,21.9,0.63641,0.00023,11.65638]
[1780492390113,53.64,67059.02,21.9,0.63662,0.00023,11.65431]
[1780492390735,53.64,67059.02,21.9,0.63662,0.00023,11.65431]
[1780492391120,53.64,67058.99,21.9,0.63661,0.00023,11.65439]
[1780492393298,53.64,67058.73,21.9,0.63655,0.00023,11.65499]
[1780492393362,53.64,67058.17,21.9,0.63642,0.00023,11.65628]
[1780492394674,53.64,67058.42,21.9,0.63648,0.00023,11.65571]
[1780492394807,53.64,67058.42,21.9,0.63648,0.00023,11.65571]
[1780492395256,53.64,67058.42,21.9,0.63648,0.00023,11.65571]
[1780492395448,53.64,67058.42,21.9,0.63648,0.00023,11.65571]
[1780492395490,53.64,67064.16,21.9,0.63777,0.00023,11.64262]
[1780492396155,53.64,67069.57,21.9,0.63899,0.00022,11.63018]
[1780492397038,53.64,67069.57,21.9,0.63899,0.00022,11.63018]
[1780492397339,53.64,67069.57,21.9,0.63899,0.00022,11.63018]
[1780492397440,53.64,67072.73,21.9,0.6397,0.00022,11.62283]
[1780492398116,53.64,67072.73,21.9,0.6397,0.00022,11.62283]
[1780492398169,53.64,67075.11,21.9,0.64024,0.00022,11.6173]
[1780492398674,53.64,67075.11,21.9,0.64024,0.00022,11.6173]
[1780492398731,53.64,67075.11,21.9,0.64024,0.00022,11.6173]
[1780492399176,53.64,67072.49,21.9,0.63965,0.00022,11.62338]
[1780492400183,53.64,67070.27,21.9,0.63915,0.00022,11.62853]
[1780492401498,53.64,67070.27,21.9,0.63915,0.00022,11.62853]
[1780492402197,53.64,67068.19,21.9,0.63868,0.00022,11.63332]
[1780492404211,53.64,67070.89,21.9,0.63929,0.00022,11.62706]
[1780492405491,53.64,67070.89,21.9,0.63929,0.00022,11.62706]
[1780492406194,53.64,67070.49,21.9,0.6392,0.00022,11.62797]
[1780492408481,53.64,67071.84,21.9,0.63951,0.00022,11.62483]
[1780492409251,53.64,67071.75,21.9,0.63949,0.00022,11.62503]
[1780492409797,53.64,67070.46,21.9,0.6392,0.00022,11.62802]
[1780492410253,53.64,67061.11,21.9,0.6371,0.00023,11.64948]
[1780492410752,53.64,67061.11,21.9,0.6371,0.00023,11.64948]
[1780492411032,53.64,67061.11,21.9,0.6371,0.00023,11.64948]
[1780492411611,53.64,67061.11,21.9,0.6371,0.00023,11.64948]
[1780492411260,53.64,67055.47,21.9,0.63587,0.00023,11.65659]
[1780492412015,53.64,67055.47,21.9,0.63587,0.00023,11.65659]
[1780492412267,53.64,67055.17,21.9,0.6358,0.00023,11.65729]
[1780492417303,53.65,67055.05,21.9,0.63577,0.00023,11.65763]
[1780492420984,53.65,67055.21,21.9,0.6358,0.00023,11.65732]
[1780492429405,53.64,67055.72,21.9,0.63593,0.00023,11.65607]
[1780492429782,53.64,67056.44,21.9,0.63609,0.00023,11.65442]
[1780492431400,53.64,67053.27,21.9,0.63538,0.00023,11.66153]
[1780492436436,53.64,67054.08,21.9,0.63557,0.00023,11.65958]
[1780492437658,53.64,67054.08,21.9,0.63557,0.00023,11.65958]
[1780492437700,53.63,67054.77,21.9,0.63573,0.00023,11.658]
[1780492438715,53.63,67056.43,21.9,0.63611,0.00023,11.65422]
[1780492441500,53.63,67056.38,21.9,0.6361,0.00023,11.65429]
[1780492442478,53.63,67062.81,21.9,0.63755,0.00023,11.63962]
[1780492443090,53.63,67062.81,21.9,0.63755,0.00023,11.63962]
[1780492443485,53.63,67064.02,21.9,0.63783,0.00023,11.63684]
[1780492444301,53.63,67064.02,21.9,0.63783,0.00023,11.63684]
[1780492444615,53.63,67064.02,21.9,0.63783,0.00023,11.63684]
[1780492444665,53.63,67061.39,21.9,0.63724,0.00023,11.64285]
[1780492445499,53.63,67058.89,21.9,0.63667,0.00023,11.64853]
[1780492446391,53.63,67058.89,21.9,0.63667,0.00023,11.64853]
[1780492446506,53.63,67056.44,21.9,0.63612,0.00023,11.65407]
[1780492448520,53.63,67058.75,21.9,0.63665,0.00023,11.64879]
[1780492451647,53.62,67059.14,21.9,0.63674,0.00023,11.64787]
[1780492452548,53.62,67061.3,21.9,0.63723,0.00023,11.64291]
[1780492452906,53.62,67061.3,21.9,0.63723,0.00023,11.64291]
[1780492452987,53.62,67061.3,21.9,0.63723,0.00023,11.64291]
[1780492453393,53.62,67061.3,21.9,0.63723,0.00023,11.64291]
[1780492453554,53.62,67056.51,21.9,0.63615,0.00023,11.65379]
[1780492454077,53.62,67056.51,21.9,0.63615,0.00023,11.65379]
[1780492454562,53.62,67054.0,21.9,0.63559,0.00023,11.65944]
[1780492455890,53.62,67053.69,21.9,0.63552,0.00023,11.66011]
[1780492456576,53.62,67047.79,21.9,0.63418,0.00023,11.67334]
[1780492458591,53.62,67045.12,21.9,0.63358,0.00023,11.67927]
[1780492462619,53.61,67046.98,21.9,0.63402,0.00023,11.67498]
[1780492463505,53.61,67046.98,21.9,0.63402,0.00023,11.67498]
[1780492463626,53.61,67042.88,21.9,0.63309,0.00023,11.68405]
[1780492464633,53.61,67039.93,21.9,0.63243,0.00023,11.69055]
[1780492469668,53.61,67039.33,21.9,0.6323,0.00023,11.6918]
[1780492474703,53.61,67039.95,21.9,0.6325,0.00023,11.68462]
[1780492478655,53.6,67040.04,21.9,0.63252,0.00023,11.68439]
[1780492478735,53.6,67040.58,21.9,0.63265,0.00023,11.68317]
[1780492479742,53.6,67044.76,21.9,0.63359,0.00023,11.6739]
[1780492484777,53.6,67044.03,21.9,0.63344,0.00023,11.67541]
[1780492490305,53.59,67044.25,21.9,0.6335,0.00023,11.6748]
[1780492490710,53.59,67044.25,21.9,0.6335,0.00023,11.6748]
[1780492490389,53.59,67044.21,21.9,0.63349,0.00023,11.67486]
[1780492490856,53.59,67044.21,21.9,0.63349,0.00023,11.67486]
[1780492491174,53.59,67044.21,21.9,0.63349,0.00023,11.67486]
[1780492491637,53.59,67044.21,21.9,0.63349,0.00023,11.67486]
[1780492491708,53.59,67036.38,21.9,0.63172,0.00023,11.69212]
[1780492492351,53.59,67036.38,21.9,0.63172,0.00023,11.69212]
[1780492492452,53.59,67033.29,21.9,0.63102,0.00023,11.69889]
[1780492492853,53.59,67033.29,21.9,0.63102,0.00023,11.69889]
[1780492494357,53.59,67033.29,21.9,0.63102,0.00023,11.69889]
[1780492499886,53.59,67033.3,21.9,0.63102,0.00023,11.6989]
[1780492501364,53.59,67033.3,21.9,0.63102,0.00023,11.6989]
[1780492501863,53.59,67033.3,21.9,0.63102,0.00023,11.69891]
[1780492503674,53.59,67032.69,21.9,0.63088,0.00023,11.70024]
[1780492503967,53.59,67032.41,21.9,0.63081,0.00023,11.70086]
[1780492504107,53.59,67032.41,21.9,0.63081,0.00023,11.70086]
[1780492504130,53.59,67028.14,21.9,0.62984,0.00023,11.71012]
[1780492505582,53.59,67028.14,21.9,0.62984,0.00023,11.71012]
[1780492505681,53.59,67020.06,21.9,0.62801,0.00023,11.72744]
[1780492506371,53.59,67020.06,21.9,0.62801,0.00023,11.72744]
[1780492506473,53.59,67022.42,21.9,0.62855,0.00023,11.7224]
[1780492506871,53.59,67022.42,21.9,0.62855,0.00023,11.7224]
[1780492507096,53.59,67024.58,21.9,0.62904,0.00023,11.71776]
[1780492510966,53.59,67020.96,21.9,0.62822,0.00023,11.72548]
[1780492514377,53.59,67021.15,21.9,0.62826,0.00023,11.72505]
[1780492514381,53.59,67021.15,21.9,0.62826,0.00023,11.72505]
[1780492514994,53.59,67025.36,21.9,0.62922,0.00023,11.716]
[1780492516126,53.59,67027.6,21.9,0.62973,0.00023,11.71117]
[1780492522266,53.59,67027.84,21.9,0.62979,0.00023,11.71064]
[1780492523060,53.59,67035.53,21.9,0.63154,0.00023,11.69391]
[1780492524237,53.59,67035.53,21.9,0.63154,0.00023,11.69391]
[1780492524338,53.59,67039.18,21.9,0.63236,0.00023,11.68589]
[1780492524942,53.59,67039.18,21.9,0.63236,0.00023,11.68589]
[1780492528220,53.59,67038.85,21.9,0.63229,0.00023,11.68659]
[1780492528303,53.59,67038.75,21.9,0.63227,0.00023,11.6868]
[1780492529956,53.58,67040.53,21.9,0.63267,0.00023,11.68287]
[1780492530108,53.58,67040.62,21.9,0.63269,0.00023,11.68267]
[1780492535395,53.58,67041.61,21.9,0.63297,0.00023,11.67472]
[1780492535496,53.58,67040.86,21.9,0.6328,0.00023,11.67637]
[1780492536610,53.58,67040.86,21.9,0.6328,0.00023,11.67637]
[1780492537222,53.58,67042.11,21.9,0.63309,0.00023,11.67359]
[1780492537640,53.58,67044.63,21.9,0.63366,0.00023,11.66798]
[1780492537865,53.58,67044.63,21.9,0.63366,0.00023,11.66798]
[1780492537934,53.58,67044.63,21.9,0.63366,0.00023,11.66798]
[1780492538524,53.58,67044.63,21.9,0.63366,0.00023,11.66798]
[1780492538613,53.58,67045.59,21.9,0.63388,0.00023,11.66583]
[1780492539172,53.58,67039.89,21.9,0.63259,0.00023,11.67847]
[1780492544209,53.58,67039.69,21.9,0.63255,0.00023,11.6788]
[1780492549241,53.57,67039.79,21.9,0.63259,0.00023,11.67848]
[1780492552449,53.57,67039.24,21.9,0.63246,0.00023,11.67965]
[1780492552545,53.57,67032.47,21.9,0.63093,0.00023,11.69447]
[1780492552932,53.57,67032.47,21.9,0.63093,0.00023,11.69447]
[1780492553434,53.57,67024.46,21.9,0.62911,0.00023,11.7118]
[1780492554181,53.57,67024.46,21.9,0.62911,0.00023,11.7118]
[1780492555454,53.57,67024.92,21.9,0.62921,0.00023,11.71081]
[1780492556130,53.57,67023.55,21.9,0.6289,0.00023,11.71374]
[1780492557938,53.57,67022.4,21.9,0.62864,0.00023,11.7162]
[1780492558305,53.57,67026.52,21.9,0.62958,0.00023,11.70734]
[1780492558891,53.57,67026.52,21.9,0.62958,0.00023,11.70734]
[1780492559312,53.57,67029.41,21.9,0.63024,0.00023,11.70109]
[1780492564727,53.57,67030.58,21.9,0.6305,0.00023,11.69857]
[1780492565354,53.57,67035.91,21.9,0.63171,0.00023,11.68694]
[1780492565837,53.57,67035.91,21.9,0.63171,0.00023,11.68694]
[1780492566361,53.57,67041.22,21.9,0.63292,0.00023,11.67525]
[1780492567765,53.57,67041.22,21.9,0.63292,0.00023,11.67525]
[1780492567368,53.57,67044.11,21.9,0.63358,0.00023,11.66878]
[1780492571724,53.56,67052.53,21.9,0.6355,0.00023,11.64972]
[1780492571893,53.56,67052.53,21.9,0.6355,0.00023,11.64972]
[1780492571900,53.56,67052.53,21.9,0.6355,0.00023,11.64972]
[1780492572407,53.56,67056.64,21.9,0.63643,0.00023,11.64041]
[1780492573482,53.56,67065.77,21.9,0.6385,0.00023,11.61948]
[1780492573884,53.56,67065.77,21.9,0.6385,0.00023,11.61948]
[1780492574290,53.56,67065.77,21.9,0.6385,0.00023,11.61948]
[1780492574418,53.56,67074.13,21.9,0.64038,0.00023,11.60005]
[1780492575187,53.56,67074.13,21.9,0.64038,0.00023,11.60005]
[1780492577207,53.56,67074.12,21.9,0.64038,0.00023,11.60006]
[1780492578071,53.56,67074.35,21.9,0.64043,0.00023,11.5995]
[1780492581556,53.55,67071.47,21.9,0.63979,0.00023,11.60616]
[1780492582493,53.55,67071.26,21.9,0.63975,0.00023,11.60662]
[1780492582520,53.55,67065.4,21.9,0.63842,0.00023,11.6202]
[1780492582957,53.55,67065.4,21.9,0.63842,0.00023,11.6202]
[1780492583217,53.55,67065.4,21.9,0.63842,0.00023,11.6202]
[1780492583482,53.55,67060.28,21.9,0.63727,0.00023,11.63195]
[1780492584489,53.55,67054.7,21.9,0.63601,0.00023,11.64464]
[1780492585496,53.55,67048.71,21.9,0.63465,0.00023,11.65813]
[1780492586002,53.55,67048.71,21.9,0.63465,0.00023,11.65813]
[1780492586503,53.55,67053.96,21.9,0.63584,0.00023,11.64628]
[1780492586874,53.55,67053.96,21.9,0.63584,0.00023,11.64628]
[1780492587625,53.55,67053.96,21.9,0.63584,0.00023,11.64628]
[1780492587726,53.55,67058.97,21.9,0.63698,0.00023,11.63483]
[1780492588517,53.55,67055.83,21.9,0.63627,0.00023,11.64198]
[1780492589323,53.55,67055.83,21.9,0.63627,0.00023,11.64198]
[1780492589524,53.55,67054.67,21.9,0.63601,0.00023,11.64459]
[1780492590415,53.55,67054.67,21.9,0.63601,0.00023,11.64459]
[1780492590780,53.55,67055.5,21.9,0.6362,0.00023,11.64266]
[1780492591028,53.55,67055.5,21.9,0.6362,0.00023,11.64266]
[1780492591538,53.55,67057.51,21.9,0.63671,0.00023,11.63233]
[1780492592334,53.55,67057.51,21.9,0.63671,0.00023,11.63233]
[1780492592545,53.54,67058.79,21.9,0.637,0.00023,11.62939]
[1780492593196,53.54,67058.79,21.9,0.637,0.00023,11.62939]
[1780492593524,53.54,67058.79,21.9,0.637,0.00023,11.62939]
[1780492593552,53.54,67058.32,21.9,0.6369,0.00023,11.63044]
[1780492594559,53.54,67054.91,21.9,0.63613,0.00023,11.63818]
[1780492595410,53.54,67054.91,21.9,0.63613,0.00023,11.63818]
[1780492597393,53.54,67057.8,21.9,0.63679,0.00023,11.63155]
[1780492597589,53.54,67057.8,21.9,0.63679,0.00023,11.63155]
[1780492597648,53.54,67058.19,21.9,0.63688,0.00023,11.63064]
[1780492598163,53.54,67058.19,21.9,0.63688,0.00023,11.63064]
[1780492598589,53.54,67059.07,21.9,0.63708,0.00023,11.62861]
[1780492599932,53.54,67059.13,21.9,0.6371,0.00023,11.62846]
[1780492600608,53.54,67059.13,21.9,0.6371,0.00023,11.62846]
[1780492600763,53.54,67061.39,21.9,0.63761,0.00023,11.62327]
[1780492601488,53.54,67061.39,21.9,0.63761,0.00023,11.62327]
[1780492601613,53.54,67066.94,21.9,0.63886,0.00023,11.61048]
[1780492602176,53.54,67066.94,21.9,0.63886,0.00023,11.61048]
[1780492602753,53.54,67066.94,21.9,0.63886,0.00023,11.61048]
[1780492602619,53.54,67065.34,21.9,0.6385,0.00023,11.61418]
[1780492603431,53.54,67065.34,21.9,0.6385,0.00023,11.61418]
[1780492604100,53.54,67066.15,21.9,0.63868,0.00023,11.6123]
[1780492604633,53.54,67069.69,21.9,0.63948,0.00023,11.6041]
[1780492604956,53.54,67069.69,21.9,0.63948,0.00023,11.6041]
[1780492606647,53.54,67073.64,21.9,0.64037,0.00023,11.59488]
[1780492608661,53.54,67075.96,21.9,0.6409,0.00023,11.58941]
[1780492613696,53.53,67075.96,21.9,0.64091,0.00023,11.58928]
[1780492618731,53.53,67076.18,21.9,0.64097,0.00023,11.58863]
[1780492623767,53.52,67076.23,21.9,0.641,0.00023,11.5884]
[1780492625725,53.52,67075.87,21.9,0.64092,0.00023,11.58922]
[1780492625746,53.52,67075.87,21.9,0.64092,0.00023,11.58922]
[1780492625781,53.52,67073.85,21.9,0.64046,0.00023,11.59393]
[1780492626788,53.52,67069.34,21.9,0.63945,0.00023,11.60438]
[1780492627410,53.52,67069.34,21.9,0.63945,0.00023,11.60438]
[1780492627411,53.52,67069.34,21.9,0.63945,0.00023,11.60438]
[1780492627824,53.52,67069.34,21.9,0.63945,0.00023,11.60438]
[1780492627842,53.52,67073.92,21.9,0.64048,0.00023,11.5937]
[1780492628797,53.52,67073.92,21.9,0.64048,0.00023,11.5937]
[1780492628802,53.52,67081.39,21.9,0.64217,0.00022,11.57609]
[1780492629911,53.52,67081.39,21.9,0.64217,0.00022,11.57609]
[1780492630028,53.51,67082.23,21.9,0.64236,0.00022,11.57406]
[1780492630585,53.51,67082.23,21.9,0.64236,0.00022,11.57406]
[1780492630720,53.51,67082.23,21.9,0.64236,0.00022,11.57406]
[1780492630797,53.51,67082.23,21.9,0.64236,0.00022,11.57406]
[1780492630815,53.51,67102.97,21.9,0.64702,0.00022,11.52402]
[1780492631546,53.51,67102.97,21.9,0.64702,0.00022,11.52402]
[1780492631822,53.51,67105.32,21.9,0.64755,0.00022,11.51824]
[1780492634409,53.51,67106.36,21.9,0.64778,0.00022,11.51566]
[1780492639879,53.51,67107.52,21.9,0.64805,0.00022,11.51274]
[1780492641893,53.51,67109.41,21.9,0.64847,0.00022,11.50806]
[1780492643284,53.51,67109.41,21.9,0.64847,0.00022,11.50806]
[1780492643607,53.51,67109.41,21.9,0.64847,0.00022,11.50806]
[1780492643704,53.51,67111.13,21.9,0.64886,0.00022,11.5038]
[1780492644809,53.51,67111.13,21.9,0.64886,0.00022,11.5038]
[1780492643912,53.51,67115.15,21.9,0.64975,0.00022,11.4938]
[1780492644977,53.51,67115.15,21.9,0.64975,0.00022,11.4938]
[1780492645694,53.51,67120.27,21.9,0.65089,0.00022,11.48103]
[1780492645928,53.51,67125.91,21.9,0.65215,0.00022,11.46681]
[1780492647079,53.51,67130.85,21.9,0.65325,0.00022,11.45425]
[1780492652396,53.5,67132.27,21.9,0.65358,0.00022,11.45047]
[1780492652477,53.5,67130.72,21.9,0.6533,0.00022,11.44854]
[1780492654990,53.5,67125.83,21.9,0.65222,0.00022,11.46084]
[1780492657814,53.5,67124.84,21.9,0.652,0.00022,11.46333]
[1780492658256,53.5,67125.04,21.9,0.65205,0.00022,11.46279]
[1780492658329,53.5,67125.04,21.9,0.65205,0.00022,11.46279]
[1780492658606,53.5,67125.04,21.9,0.65205,0.00022,11.46279]
[1780492658675,53.5,67125.04,21.9,0.65205,0.00022,11.46279]
[1780492658766,53.5,67123.62,21.9,0.65173,0.00022,11.4664]
[1780492659001,53.5,67123.62,21.9,0.65173,0.00022,11.4664]
[1780492659777,53.5,67112.89,21.9,0.64934,0.00022,11.49328]
[1780492660381,53.5,67112.89,21.9,0.64934,0.00022,11.49328]
[1780492660763,53.5,67108.77,21.9,0.64841,0.00022,11.50349]
[1780492661278,53.5,67108.77,21.9,0.64841,0.00022,11.50349]
[1780492664054,53.5,67104.44,21.9,0.64745,0.00022,11.51414]
[1780492665581,53.5,67104.44,21.9,0.64745,0.00022,11.51414]
[1780492665658,53.5,67102.4,21.9,0.64699,0.00022,11.51913]
[1780492666068,53.49,67106.18,21.9,0.64784,0.00022,11.50983]
[1780492667344,53.49,67108.88,21.9,0.64844,0.00022,11.50316]
[1780492671008,53.49,67110.45,21.9,0.6488,0.00022,11.49925]
[1780492671073,53.49,67110.45,21.9,0.6488,0.00022,11.49925]
[1780492671416,53.49,67110.45,21.9,0.6488,0.00022,11.49925]
[1780492671954,53.49,67110.37,21.9,0.64878,0.00022,11.49945]
[1780492672659,53.49,67110.37,21.9,0.64878,0.00022,11.49945]
[1780492672763,53.49,67110.37,21.9,0.64878,0.00022,11.49945]
[1780492672865,53.49,67116.89,21.9,0.65024,0.00022,11.48323]
[1780492673118,53.49,67130.38,21.9,0.65324,0.00022,11.44917]
[1780492674125,53.49,67130.98,21.9,0.65338,0.00022,11.44764]
[1780492679160,53.49,67130.74,21.9,0.65332,0.00022,11.44825]
[1780492683585,53.49,67129.95,21.9,0.65315,0.00022,11.45025]
[1780492683668,53.49,67124.88,21.9,0.65202,0.00022,11.46312]
[1780492684230,53.49,67124.88,21.9,0.65202,0.00022,11.46312]
[1780492684515,53.49,67124.88,21.9,0.65202,0.00022,11.46312]
[1780492684722,53.49,67120.59,21.9,0.65106,0.00022,11.47393]
[1780492685202,53.49,67115.24,21.9,0.64987,0.00022,11.48734]
[1780492687216,53.49,67113.23,21.9,0.64942,0.00022,11.49235]
[1780492688920,53.49,67113.23,21.9,0.64942,0.00022,11.49235]
[1780492689007,53.49,67113.11,21.9,0.64939,0.00022,11.49265]
[1780492689768,53.49,67110.48,21.9,0.6488,0.00022,11.49917]
[1780492692373,53.49,67110.01,21.9,0.6487,0.00022,11.50033]
[1780492693590,53.49,67112.04,21.9,0.64915,0.00022,11.49529]
[1780492697834,53.49,67111.73,21.9,0.64909,0.00022,11.49605]
[1780492697936,53.49,67113.55,21.9,0.64949,0.00022,11.49152]
[1780492699068,53.49,67114.18,21.9,0.64963,0.00022,11.48996]
[1780492699097,53.49,67114.18,21.9,0.64963,0.00022,11.48996]
[1780492699301,53.49,67112.81,21.9,0.64932,0.00022,11.49339]
[1780492700308,53.49,67109.27,21.9,0.64853,0.00022,11.50217]
[1780492701504,53.49,67109.27,21.9,0.64853,0.00022,11.50217]
[1780492701643,53.49,67109.27,21.9,0.64853,0.00022,11.50217]
[1780492702817,53.49,67110.06,21.9,0.64871,0.00022,11.5002]
[1780492704730,53.49,67110.17,21.9,0.64874,0.00022,11.49992]
[1780492704831,53.49,67114.87,21.9,0.64979,0.00022,11.48824]
[1780492705343,53.49,67116.95,21.9,0.65025,0.00022,11.48305]
[1780492706158,53.49,67116.95,21.9,0.65025,0.00022,11.48305]
[1780492706474,53.49,67116.95,21.9,0.65025,0.00022,11.48305]
[1780492706782,53.49,67116.95,21.9,0.65025,0.00022,11.48305]
[1780492709470,53.49,67117.29,21.9,0.65032,0.00022,11.48224]
[1780492709475,53.5,67112.91,21.9,0.64934,0.00022,11.49318]
[1780492710131,53.5,67112.91,21.9,0.64934,0.00022,11.49318]
[1780492710591,53.5,67110.61,21.9,0.64883,0.00022,11.49889]
[1780492711803,53.5,67110.61,21.9,0.64883,0.00022,11.49889]
[1780492717931,53.49,67110.89,21.9,0.64895,0.00022,11.49236]
[1780492717977,53.49,67110.72,21.9,0.64891,0.00022,11.49278]
[1780492718529,53.49,67110.72,21.9,0.64891,0.00022,11.49278]
[1780492718826,53.49,67110.72,21.9,0.64891,0.00022,11.49278]
[1780492719436,53.49,67111.13,21.9,0.64901,0.00022,11.49175]
[1780492719701,53.49,67111.13,21.9,0.64901,0.00022,11.49175]
[1780492719719,53.49,67111.13,21.9,0.64901,0.00022,11.49175]
[1780492719961,53.49,67119.23,21.9,0.65082,0.00022,11.47154]
[1780492720811,53.49,67115.69,21.9,0.65003,0.00022,11.4804]
[1780492724477,53.49,67117.64,21.9,0.65046,0.00022,11.47553]
[1780492725466,53.49,67117.64,21.9,0.65046,0.00022,11.47553]
[1780492725484,53.49,67119.85,21.9,0.65095,0.00022,11.46999]
[1780492726303,53.49,67119.85,21.9,0.65095,0.00022,11.46999]
[1780492726490,53.49,67116.04,21.9,0.6501,0.00022,11.47954]
[1780492727178,53.49,67116.04,21.9,0.6501,0.00022,11.47954]
[1780492727866,53.49,67116.04,21.9,0.6501,0.00022,11.47954]
[1780492727967,53.49,67115.59,21.9,0.65,0.00022,11.48067]
[1780492728505,53.49,67113.38,21.9,0.64951,0.00022,11.48618]
[1780492731293,53.49,67113.62,21.9,0.64956,0.00022,11.48557]
[1780492736546,53.49,67111.26,21.9,0.64904,0.00022,11.49141]
[1780492736647,53.49,67111.26,21.9,0.64904,0.00022,11.49141]
[1780492737583,53.49,67111.98,21.9,0.6492,0.00022,11.48961]
[1780492737684,53.49,67112.22,21.9,0.64925,0.00022,11.48901]
[1780492738145,53.49,67112.22,21.9,0.64925,0.00022,11.48901]
[1780492738312,53.49,67112.22,21.9,0.64925,0.00022,11.48901]
[1780492738575,53.49,67112.66,21.9,0.64935,0.00022,11.48791]
[1780492740401,53.49,67112.48,21.9,0.64931,0.00022,11.48835]
[1780492741694,53.49,67111.74,21.9,0.64915,0.00022,11.49018]
[1780492742424,53.49,67111.13,21.9,0.64901,0.00022,11.49169]
[1780492747638,53.49,67110.83,21.9,0.64895,0.00022,11.49239]
[1780492751906,53.49,67107.55,21.9,0.64822,0.00022,11.50047]
[1780492752675,53.49,67099.29,21.9,0.64637,0.00022,11.52074]
[1780492753696,53.49,67099.29,21.9,0.64637,0.00022,11.52074]
[1780492753698,53.49,67099.29,21.9,0.64637,0.00022,11.52074]
[1780492753736,53.49,67106.35,21.9,0.64795,0.00022,11.50343]
[1780492754045,53.49,67106.35,21.9,0.64795,0.00022,11.50343]
[1780492754846,53.49,67106.35,21.9,0.64795,0.00022,11.50343]
[1780492754907,53.49,67106.35,21.9,0.64795,0.00022,11.50343]
[1780492754933,53.49,67106.35,21.9,0.64795,0.00022,11.50343]
[1780492754924,53.49,67107.87,21.9,0.64829,0.00022,11.49965]
[1780492755708,53.49,67107.87,21.9,0.64829,0.00022,11.49965]
[1780492755733,53.49,67107.87,21.9,0.64829,0.00022,11.49965]
[1780492755770,53.49,67111.54,21.9,0.64911,0.00022,11.49055]
[1780492757826,53.49,67112.81,21.9,0.6494,0.00022,11.4874]
[1780492758665,53.49,67113.42,21.9,0.64954,0.00022,11.4858]
[1780492758953,53.49,67113.42,21.9,0.64954,0.00022,11.4858]
[1780492758928,53.48,67123.88,21.9,0.65188,0.00022,11.45949]
[1780492759726,53.48,67128.03,21.9,0.65281,0.00022,11.44897]
[1780492760250,53.48,67128.03,21.9,0.65281,0.00022,11.44897]
[1780492760612,53.48,67128.03,21.9,0.65281,0.00022,11.44897]
[1780492760733,53.48,67122.57,21.9,0.65159,0.00022,11.46276]
[1780492761798,53.48,67122.57,21.9,0.65159,0.00022,11.46276]
[1780492761907,53.48,67122.57,21.9,0.65159,0.00022,11.46276]
[1780492762008,53.48,67120.71,21.9,0.65119,0.00022,11.46736]
[1780492762318,53.48,67120.71,21.9,0.65119,0.00022,11.46736]
[1780492762747,53.48,67120.16,21.9,0.65106,0.00022,11.46874]
[1780492764632,53.48,67120.12,21.9,0.65106,0.00022,11.46874]
[1780492764738,53.48,67120.12,21.9,0.65106,0.00022,11.46874]
[1780492764761,53.47,67120.19,21.9,0.65108,0.00022,11.46852]
[1780492765162,53.47,67120.19,21.9,0.65108,0.00022,11.46852]
[1780492766572,53.47,67120.19,21.9,0.65109,0.00022,11.46847]
[1780492771926,53.46,67121.82,21.9,0.65147,0.00022,11.46412]
[1780492772173,53.46,67121.81,21.9,0.65153,0.00022,11.45825]
[1780492772817,53.46,67126.56,21.9,0.6526,0.00022,11.44618]
[1780492773825,53.46,67128.82,21.9,0.6531,0.00022,11.4404]
[1780492779842,53.46,67128.99,21.9,0.65315,0.00022,11.43984]
[1780492786916,53.45,67129.9,21.9,0.65337,0.00022,11.43725]
[1780492788930,53.45,67132.54,21.9,0.65397,0.00022,11.43044]
[1780492793965,53.44,67133.47,21.9,0.65418,0.00022,11.42794]
[1780492799000,53.44,67134.19,21.9,0.65435,0.00022,11.42599]
[1780492804041,53.44,67128.11,21.9,0.65301,0.00022,11.44146]
[1780492804372,53.44,67128.11,21.9,0.65301,0.00022,11.44146]
[1780492804453,53.44,67128.11,21.9,0.65301,0.00022,11.44146]
[1780492804545,53.44,67128.11,21.9,0.65301,0.00022,11.44146]
[1780492805048,53.44,67124.77,21.9,0.65226,0.00022,11.44995]
[1780492805299,53.44,67124.77,21.9,0.65226,0.00022,11.44995]
[1780492806054,53.43,67127.32,21.9,0.65283,0.00022,11.44342]
[1780492806279,53.43,67127.32,21.9,0.65283,0.00022,11.44342]
[1780492807062,53.43,67127.73,21.9,0.65293,0.00022,11.44233]
[1780492811091,53.43,67129.84,21.9,0.65341,0.00022,11.43676]
[1780492813768,53.42,67131.73,21.9,0.65384,0.00022,11.43185]
[1780492814112,53.42,67134.12,21.9,0.65438,0.00022,11.42567]
[1780492819148,53.42,67133.93,21.9,0.65435,0.00022,11.42602]
[1780492821007,53.42,67133.93,21.9,0.65435,0.00022,11.42602]
[1780492821761,53.42,67134.12,21.9,0.65439,0.00022,11.42547]
[1780492821797,53.42,67134.7,21.9,0.65452,0.00022,11.42397]
[1780492822988,53.42,67134.7,21.9,0.65452,0.00022,11.42397]
[1780492823026,53.42,67140.05,21.9,0.65572,0.00022,11.4101]
[1780492823322,53.42,67142.66,21.9,0.6563,0.00022,11.40332]
[1780492824338,53.42,67142.66,21.9,0.6563,0.00022,11.40332]
[1780492824345,53.42,67142.66,21.9,0.6563,0.00022,11.40332]
[1780492824358,53.42,67142.66,21.9,0.6563,0.00022,11.40332]
[1780492824405,53.41,67150.16,21.9,0.65797,0.00022,11.38369]
[1780492825208,53.41,67150.16,21.9,0.65797,0.00022,11.38369]
[1780492825812,53.41,67150.16,21.9,0.65797,0.00022,11.38369]
[1780492825932,53.41,67150.16,21.9,0.65797,0.00022,11.38369]
[1780492825986,53.41,67150.16,21.9,0.65797,0.00022,11.38369]
[1780492826006,53.41,67154.46,21.9,0.65893,0.00022,11.37216]
[1780492827204,53.41,67149.71,21.9,0.65788,0.00022,11.38468]
[1780492828477,53.41,67149.71,21.9,0.65788,0.00022,11.38468]
[1780492828684,53.41,67149.71,21.9,0.65788,0.00022,11.38468]
[1780492828728,53.41,67149.71,21.9,0.65788,0.00022,11.38468]
[1780492829920,53.41,67149.97,21.9,0.65794,0.00022,11.38399]
[1780492829955,53.41,67153.84,21.9,0.6588,0.00022,11.37379]
[1780492830407,53.41,67158.18,21.9,0.65976,0.00022,11.36229]
[1780492833262,53.41,67158.44,21.9,0.65988,0.00022,11.35575]
[1780492834254,53.41,67154.69,21.9,0.65904,0.00022,11.36572]
[1780492835260,53.41,67151.02,21.9,0.65823,0.00022,11.37541]
[1780492836267,53.41,67149.3,21.9,0.65785,0.00022,11.37993]
[1780492837587,53.41,67149.3,21.9,0.65785,0.00022,11.37993]
[1780492838006,53.41,67149.3,21.9,0.65785,0.00022,11.37993]
[1780492838350,53.41,67149.13,21.9,0.65781,0.00022,11.38037]
[1780492838424,53.41,67149.13,21.9,0.65781,0.00022,11.38037]
[1780492838461,53.41,67148.62,21.9,0.6577,0.00022,11.3817]
[1780492839288,53.41,67145.43,21.9,0.65699,0.00022,11.39005]
[1780492840976,53.41,67145.43,21.9,0.65699,0.00022,11.39005]
[1780492841718,53.41,67145.08,21.9,0.65692,0.00022,11.39094]
[1780492842017,53.41,67142.21,21.9,0.65628,0.00022,11.3984]
[1780492843323,53.41,67144.72,21.9,0.65684,0.00022,11.39185]
[1780492847741,53.41,67144.36,21.9,0.65676,0.00022,11.39276]
[1780492848114,53.41,67144.36,21.9,0.65676,0.00022,11.39276]
[1780492848194,53.41,67144.43,21.9,0.65678,0.00022,11.39256]
[1780492848440,53.41,67144.43,21.9,0.65678,0.00022,11.39256]
[1780492848888,53.41,67144.43,21.9,0.65678,0.00022,11.39256]
[1780492849025,53.41,67144.43,21.9,0.65678,0.00022,11.39256]
[1780492849069,53.41,67128.55,21.9,0.65324,0.00022,11.43355]
[1780492849822,53.41,67128.55,21.9,0.65324,0.00022,11.43355]
[1780492849953,53.41,67114.08,21.9,0.65001,0.00022,11.47012]
[1780492850369,53.41,67111.98,21.9,0.64953,0.00022,11.47538]
[1780492852566,53.41,67112.18,21.9,0.64958,0.00022,11.47489]
[1780492853738,53.41,67112.36,21.9,0.64962,0.00022,11.47446]
[1780492855593,53.41,67111.07,21.9,0.64933,0.00022,11.47769]
[1780492855619,53.41,67111.07,21.9,0.64933,0.00022,11.47769]
[1780492855724,53.41,67109.28,21.9,0.64892,0.00022,11.48215]
[1780492856471,53.41,67109.28,21.9,0.64892,0.00022,11.48215]
[1780492856515,53.41,67114.48,21.9,0.65009,0.00022,11.46919]
[1780492857184,53.41,67114.48,21.9,0.65009,0.00022,11.46919]
[1780492857522,53.41,67114.48,21.9,0.65009,0.00022,11.46919]
[1780492857775,53.41,67114.48,21.9,0.65009,0.00022,11.46919]
[1780492857876,53.41,67116.26,21.9,0.65049,0.00022,11.46475]
[1780492858198,53.41,67116.26,21.9,0.65049,0.00022,11.46475]
[1780492858947,53.41,67116.26,21.9,0.65049,0.00022,11.46475]
[1780492859391,53.41,67114.95,21.9,0.65019,0.00022,11.46807]
[1780492859432,53.41,67114.67,21.9,0.65013,0.00022,11.46877]
[1780492864839,53.41,67114.82,21.9,0.65016,0.00022,11.46846]
[1780492864937,53.41,67114.82,21.9,0.65016,0.00022,11.46846]
[1780492865815,53.41,67106.53,21.9,0.64829,0.00022,11.48913]
[1780492866181,53.41,67106.53,21.9,0.64829,0.00022,11.48913]
[1780492866641,53.41,67106.53,21.9,0.64829,0.00022,11.48913]
[1780492867489,53.41,67103.29,21.9,0.64757,0.00022,11.49713]
[1780492868495,53.41,67105.82,21.9,0.64814,0.00022,11.49088]
[1780492871516,53.41,67108.05,21.9,0.64864,0.00022,11.48536]
[1780492872645,53.41,67108.05,21.9,0.64864,0.00022,11.48536]
[1780492873139,53.41,67109.49,21.9,0.64896,0.00022,11.48179]
[1780492873530,53.41,67107.72,21.9,0.64856,0.00022,11.48619]
[1780492875544,53.41,67102.67,21.9,0.64743,0.00022,11.49866]
[1780492877139,53.41,67101.98,21.9,0.64727,0.00022,11.50035]
[1780492877162,53.41,67101.98,21.9,0.64727,0.00022,11.50035]
[1780492877921,53.41,67101.98,21.9,0.64727,0.00022,11.50035]
[1780492877943,53.41,67101.98,21.9,0.64727,0.00022,11.50035]
[1780492877990,53.41,67101.98,21.9,0.64727,0.00022,11.50035]
[1780492878075,53.41,67096.93,21.9,0.64614,0.00022,11.51269]
[1780492878666,53.41,67096.93,21.9,0.64614,0.00022,11.51269]
[1780492878718,53.41,67092.99,21.9,0.64525,0.00023,11.52227]
[1780492879573,53.41,67084.85,21.9,0.64342,0.00023,11.54185]
[1780492880580,53.41,67081.39,21.9,0.64264,0.00023,11.55008]
[1780492885615,53.41,67081.53,21.9,0.64269,0.00023,11.54959]
[1780492889398,53.4,67081.75,21.9,0.64274,0.00023,11.54901]
[1780492892737,53.4,67082.0,21.9,0.64287,0.00023,11.54249]
[1780492893050,53.4,67082.0,21.9,0.64287,0.00023,11.54249]
[1780492893428,53.4,67081.42,21.9,0.64274,0.00023,11.54381]
[1780492894311,53.4,67080.75,21.9,0.64259,0.00023,11.54541]
[1780492894346,53.4,67080.75,21.9,0.64259,0.00023,11.54541]
[1780492894969,53.4,67080.75,21.9,0.64259,0.00023,11.54541]
[1780492895070,53.39,67086.72,21.9,0.64394,0.00023,11.53106]
[1780492896692,53.39,67089.61,21.9,0.6446,0.00023,11.52407]
[1780492897987,53.39,67089.61,21.9,0.6446,0.00023,11.52407]
[1780492898035,53.39,67087.5,21.9,0.64413,0.00023,11.5291]
[1780492899127,53.39,67087.5,21.9,0.64413,0.00023,11.5291]
[1780492899063,53.39,67080.06,21.9,0.64245,0.00023,11.54688]
[1780492899750,53.39,67080.06,21.9,0.64245,0.00023,11.54688]
[1780492901565,53.39,67082.5,21.9,0.64301,0.00023,11.54102]
[1780492901616,53.39,67082.5,21.9,0.64301,0.00023,11.54102]
[1780492901984,53.39,67082.5,21.9,0.64301,0.00023,11.54102]
[1780492902734,53.39,67091.8,21.9,0.64511,0.00023,11.51858]
[1780492907341,53.38,67091.43,21.9,0.64503,0.00023,11.51937]
[1780492907769,53.38,67084.98,21.9,0.64358,0.00023,11.53489]
[1780492908425,53.38,67084.98,21.9,0.64358,0.00023,11.53489]
[1780492908776,53.38,67080.47,21.9,0.64257,0.00023,11.54565]
[1780492909710,53.38,67080.47,21.9,0.64257,0.00023,11.54565]
[1780492910342,53.38,67080.08,21.9,0.64248,0.00023,11.54655]
[1780492910790,53.38,67078.7,21.9,0.64217,0.00023,11.5498]
[1780492911685,53.38,67078.7,21.9,0.64217,0.00023,11.5498]
[1780492911796,53.38,67078.27,21.9,0.64208,0.00023,11.55078]
[1780492914042,53.38,67078.27,21.9,0.64208,0.00023,11.55078]
[1780492918849,53.37,67093.37,21.9,0.6455,0.00023,11.51438]
[1780492920862,53.37,67092.4,21.9,0.64528,0.00023,11.5167]
[1780492921721,53.37,67092.4,21.9,0.64528,0.00023,11.5167]
[1780492923512,53.37,67092.06,21.9,0.64521,0.00023,11.51746]
[1780492923884,53.37,67079.7,21.9,0.64242,0.00023,11.54716]
[1780492924623,53.37,67079.7,21.9,0.64242,0.00023,11.54716]
[1780492924650,53.37,67079.7,21.9,0.64242,0.00023,11.54716]
[1780492924850,53.37,67079.7,21.9,0.64242,0.00023,11.54716]
[1780492924891,53.37,67075.03,21.9,0.64137,0.00023,11.55822]
[1780492925898,53.37,67073.76,21.9,0.64108,0.00023,11.56117]
[1780492926599,53.37,67073.76,21.9,0.64108,0.00023,11.56117]
[1780492926827,53.37,67073.76,21.9,0.64108,0.00023,11.56117]
[1780492926913,53.36,67070.79,21.9,0.64041,0.00023,11.56811]
[1780492927919,53.36,67065.46,21.9,0.63921,0.00023,11.58052]
[1780492929247,53.34,67064.85,21.9,0.63912,0.00023,11.58139]
[1780492932233,53.31,67063.81,21.9,0.63896,0.00023,11.58299]
[1780492933137,53.31,67067.43,21.9,0.63979,0.00023,11.57448]
[1780492933719,53.31,67067.43,21.9,0.63979,0.00023,11.57448]
[1780492934142,53.31,67067.43,21.9,0.63979,0.00023,11.57448]
[1780492934800,53.31,67068.99,21.9,0.64014,0.00023,11.57082]
[1780492934895,53.31,67068.99,21.9,0.64014,0.00023,11.57082]
[1780492935976,53.3,67062.74,21.9,0.63873,0.00023,11.58531]
[1780492939106,53.3,67063.32,21.9,0.63888,0.00023,11.58383]
[1780492940008,53.29,67056.18,21.9,0.63726,0.00023,11.60021]
[1780492941683,53.26,67055.07,21.9,0.63708,0.00023,11.60203]
[1780492941867,53.26,67055.07,21.9,0.63708,0.00023,11.60203]
[1780492942018,53.26,67050.11,21.9,0.63595,0.00023,11.61337]
[1780492943025,53.26,67046.57,21.9,0.63514,0.00023,11.6214]
[1780492943419,53.26,67046.57,21.9,0.63514,0.00023,11.6214]
[1780492944470,53.26,67045.99,21.9,0.63501,0.00023,11.6227]
[1780492946318,53.26,67046.34,21.9,0.63509,0.00023,11.62187]
[1780492947054,53.26,67048.38,21.9,0.63556,0.00023,11.61723]
[1780492947355,53.26,67048.38,21.9,0.63556,0.00023,11.61723]
[1780492947832,53.26,67048.38,21.9,0.63556,0.00023,11.61723]
[1780492948060,53.26,67053.33,21.9,0.6367,0.00023,11.60585]
[1780492950904,53.25,67054.02,21.9,0.63687,0.00023,11.60412]
[1780492951081,53.25,67057.92,21.9,0.63782,0.00023,11.58928]
[1780492952088,53.24,67059.82,21.9,0.63826,0.00023,11.58482]
[1780492954926,53.24,67059.51,21.9,0.63819,0.00023,11.58547]
[1780492955113,53.24,67053.21,21.9,0.63677,0.00023,11.59986]
[1780492955734,53.24,67053.21,21.9,0.63677,0.00023,11.59986]
[1780492956120,53.23,67050.1,21.9,0.63607,0.00023,11.6069]
[1780492956307,53.23,67050.1,21.9,0.63607,0.00023,11.6069]
[1780492956333,53.23,67050.1,21.9,0.63607,0.00023,11.6069]
[1780492957127,53.23,67041.37,21.9,0.63407,0.00023,11.62666]
[1780492957327,53.23,67041.37,21.9,0.63407,0.00023,11.62666]
[1780492958134,53.23,67038.72,21.9,0.63347,0.00023,11.63259]
[1780492959141,53.23,67035.97,21.9,0.63284,0.00023,11.6387]
[1780492963169,53.23,67032.88,21.9,0.63215,0.00023,11.64545]
[1780492967196,53.22,67029.93,21.9,0.63148,0.00023,11.65185]
[1780492968513,53.22,67030.6,21.9,0.63164,0.00023,11.65033]
[1780492971984,53.21,67029.96,21.9,0.6315,0.00023,11.65164]
[1780492972232,53.21,67025.58,21.9,0.6305,0.00023,11.66123]
[1780492972486,53.21,67025.58,21.9,0.6305,0.00023,11.66123]
[1780492972985,53.21,67025.58,21.9,0.6305,0.00023,11.66123]
[1780492973316,53.21,67025.98,21.9,0.6306,0.00023,11.66031]
[1780492973356,53.21,67025.98,21.9,0.6306,0.00023,11.66031]
[1780492973493,53.21,67025.98,21.9,0.6306,0.00023,11.66031]
[1780492973990,53.21,67025.98,21.9,0.6306,0.00023,11.66031]
[1780492974103,53.21,67025.98,21.9,0.6306,0.00023,11.66031]
[1780492974246,53.21,67023.57,21.9,0.63005,0.00023,11.66554]
[1780492975331,53.21,67023.57,21.9,0.63005,0.00023,11.66554]
[1780492975991,53.21,67023.57,21.9,0.63005,0.00023,11.66554]
[1780492976019,53.21,67023.57,21.9,0.63005,0.00023,11.66554]
[1780492976678,53.21,67024.76,21.9,0.63033,0.00023,11.66286]
[1780492976754,53.21,67021.17,21.9,0.6295,0.00023,11.67068]
[1780492979863,53.2,67020.76,21.9,0.62942,0.00023,11.67148]
[1780492980492,53.2,67021.96,21.9,0.6297,0.00023,11.66882]
[1780492980657,53.2,67021.96,21.9,0.6297,0.00023,11.66882]
[1780492981059,53.2,67021.96,21.9,0.6297,0.00023,11.66882]
[1780492982237,53.2,67020.79,21.9,0.62944,0.00023,11.67131]
[1780492981474,53.2,67017.84,21.9,0.62876,0.00023,11.6777]
[1780492982500,53.2,67017.84,21.9,0.62876,0.00023,11.6777]
[1780492982942,53.2,67017.84,21.9,0.62876,0.00023,11.6777]
[1780492984162,53.2,67018.08,21.9,0.62881,0.00023,11.67716]
[1780492984266,53.19,67023.16,21.9,0.62999,0.00023,11.66606]
[1780492984326,53.19,67025.29,21.9,0.63048,0.00023,11.6614]
[1780492986086,53.19,67025.29,21.9,0.63048,0.00023,11.6614]
[1780492986343,53.19,67030.09,21.9,0.63159,0.00023,11.65078]
[1780492987347,53.19,67036.78,21.9,0.63312,0.00023,11.6359]
[1780492988804,53.19,67036.78,21.9,0.63312,0.00023,11.6359]
[1780492988901,53.19,67039.79,21.9,0.63381,0.00023,11.62914]
[1780492989450,53.19,67039.79,21.9,0.63381,0.00023,11.62914]
[1780492990368,53.19,67035.93,21.9,0.63293,0.00023,11.63775]
[1780492995403,53.18,67037.97,21.9,0.63341,0.00023,11.63307]
[1780493000438,53.18,67038.62,21.9,0.63357,0.00023,11.63153]
[1780493001979,53.18,67038.62,21.9,0.63357,0.00023,11.63153]
[1780493002016,53.18,67041.64,21.9,0.63426,0.00023,11.6247]
[1780493003459,53.18,67037.75,21.9,0.63338,0.00023,11.6334]
[1780493009209,53.17,67037.11,21.9,0.63324,0.00023,11.63476]
[1780493011516,53.17,67035.63,21.9,0.63296,0.00023,11.6322]
[1780493015545,53.16,67040.07,21.9,0.63399,0.00023,11.62215]
[1780493019149,53.16,67037.02,21.9,0.6333,0.00023,11.62884]
[1780493020573,53.16,67036.24,21.9,0.63312,0.00023,11.63059]
[1780493021587,53.15,67032.87,21.9,0.63235,0.00023,11.63805]
[1780493023051,53.15,67032.87,21.9,0.63235,0.00023,11.63805]
[1780493023113,53.15,67032.87,21.9,0.63235,0.00023,11.63805]
[1780493023256,53.15,67032.87,21.9,0.63235,0.00023,11.63805]
[1780493023281,53.15,67029.25,21.9,0.63153,0.00023,11.64603]
[1780493023601,53.15,67022.36,21.9,0.62994,0.00023,11.66116]
[1780493024608,53.15,67018.77,21.9,0.62912,0.00023,11.66893]
[1780493029644,53.14,67018.05,21.9,0.62897,0.00023,11.67031]
[1780493030322,53.14,67018.05,21.9,0.62897,0.00023,11.67031]
[1780493030484,53.14,67018.05,21.9,0.62897,0.00023,11.67031]
[1780493030559,53.14,67018.05,21.9,0.62897,0.00023,11.67031]
[1780493030642,53.14,67018.05,21.9,0.62897,0.00023,11.67031]
[1780493030964,53.14,67018.05,21.9,0.62897,0.00023,11.67031]
[1780493031114,53.14,67018.05,21.9,0.62897,0.00023,11.67031]
[1780493031162,53.14,67024.21,21.9,0.6304,0.00023,11.65683]
[1780493031658,53.14,67030.99,21.9,0.63196,0.00023,11.64188]
[1780493035295,53.14,67030.45,21.9,0.63184,0.00023,11.64304]
[1780493035686,53.14,67037.66,21.9,0.63349,0.00023,11.62693]
[1780493036694,53.14,67041.3,21.9,0.63433,0.00023,11.61873]
[1780493041730,53.13,67041.95,21.9,0.63448,0.00023,11.61721]
[1780493045757,53.13,67044.12,21.9,0.63499,0.00023,11.61225]
[1780493047771,53.13,67040.99,21.9,0.63427,0.00023,11.61931]
[1780493049891,53.13,67041.63,21.9,0.63442,0.00023,11.61785]
[1780493049923,53.13,67041.63,21.9,0.63442,0.00023,11.61785]
[1780493049966,53.13,67041.63,21.9,0.63442,0.00023,11.61785]
[1780493050051,53.13,67042.31,21.9,0.63457,0.00023,11.6163]
[1780493050983,53.13,67042.31,21.9,0.63457,0.00023,11.6163]
[1780493051079,53.13,67043.84,21.9,0.63493,0.00023,11.61283]
[1780493053813,53.13,67041.8,21.9,0.63446,0.00023,11.61741]
[1780493054995,53.13,67041.8,21.9,0.63446,0.00023,11.61741]
[1780493055020,53.13,67037.12,21.9,0.63339,0.00023,11.62793]
[1780493055595,53.13,67037.12,21.9,0.63339,0.00023,11.62793]
[1780493056094,53.13,67037.12,21.9,0.63339,0.00023,11.62793]
[1780493056195,53.13,67028.77,21.9,0.63148,0.00023,11.64649]
[1780493056735,53.13,67028.77,21.9,0.63148,0.00023,11.64649]
[1780493056780,53.13,67028.77,21.9,0.63148,0.00023,11.64649]
[1780493056834,53.13,67026.53,21.9,0.63096,0.00023,11.65142]
[1780493057484,53.13,67026.53,21.9,0.63096,0.00023,11.65142]
[1780493057841,53.13,67026.68,21.9,0.631,0.00023,11.65107]
[1780493058450,53.13,67026.68,21.9,0.631,0.00023,11.65107]
[1780493058600,53.13,67026.68,21.9,0.631,0.00023,11.65107]
[1780493058848,53.12,67024.22,21.9,0.63043,0.00023,11.65645]
[1780493059857,53.12,67021.07,21.9,0.62971,0.00023,11.66331]
[1780493060514,53.12,67021.07,21.9,0.62971,0.00023,11.66331]
[1780493061263,53.12,67021.07,21.9,0.62971,0.00023,11.66331]
[1780493061273,53.12,67021.07,21.9,0.62971,0.00023,11.66331]
[1780493061906,53.12,67020.4,21.9,0.62956,0.00023,11.66474]
[1780493062094,53.12,67020.4,21.9,0.62956,0.00023,11.66474]
[1780493062202,53.12,67020.4,21.9,0.62956,0.00023,11.66474]
[1780493062683,53.12,67020.62,21.9,0.62962,0.00023,11.66419]
[1780493063273,53.12,67020.62,21.9,0.62962,0.00023,11.66419]
[1780493063277,53.12,67016.29,21.9,0.62862,0.00023,11.67358]
[1780493068303,53.12,67015.45,21.9,0.62843,0.00023,11.67536]
[1780493072379,53.11,67014.17,21.9,0.62819,0.00023,11.67231]
[1780493073953,53.11,67018.18,21.9,0.62912,0.00023,11.66361]
[1780493074630,53.11,67018.18,21.9,0.62912,0.00023,11.66361]
[1780493074729,53.11,67018.18,21.9,0.62912,0.00023,11.66361]
[1780493075121,53.11,67018.18,21.9,0.62912,0.00023,11.66361]
[1780493075318,53.11,67018.18,21.9,0.62912,0.00023,11.66361]
[1780493075351,53.11,67018.18,21.9,0.62912,0.00023,11.66361]
[1780493075148,53.11,67019.59,21.9,0.62945,0.00023,11.66054]
[1780493075622,53.11,67019.59,21.9,0.62945,0.00023,11.66054]
[1780493075798,53.11,67019.59,21.9,0.62945,0.00023,11.66054]
[1780493075824,53.11,67019.59,21.9,0.62945,0.00023,11.66054]
[1780493075991,53.11,67018.4,21.9,0.62917,0.00023,11.66312]
[1780493076998,53.11,67015.65,21.9,0.62854,0.00023,11.66907]
[1780493082036,53.11,67015.78,21.9,0.62857,0.00023,11.66875]
[1780493087071,53.11,67014.11,21.9,0.62819,0.00023,11.6723]
[1780493092106,53.11,67014.44,21.9,0.62827,0.00023,11.67154]
[1780493094360,53.1,67014.02,21.9,0.62818,0.00023,11.67243]
[1780493094526,53.1,67014.82,21.9,0.62837,0.00023,11.67068]
[1780493095150,53.1,67014.82,21.9,0.62837,0.00023,11.67068]
[1780493095187,53.1,67018.79,21.9,0.62928,0.00023,11.66205]
[1780493096134,53.1,67021.6,21.9,0.62993,0.00023,11.6559]
[1780493096413,53.1,67021.6,21.9,0.62993,0.00023,11.6559]
[1780493098876,53.1,67022.55,21.9,0.63016,0.00023,11.6538]
[1780493099986,53.1,67021.91,21.9,0.63001,0.00023,11.65515]
[1780493100123,53.1,67021.91,21.9,0.63001,0.00023,11.65515]
[1780493100176,53.1,67021.91,21.9,0.63001,0.00023,11.65515]
[1780493100328,53.1,67021.91,21.9,0.63001,0.00023,11.65515]
[1780493100415,53.1,67021.91,21.9,0.63001,0.00023,11.65515]
[1780493100524,53.1,67020.8,21.9,0.62976,0.00023,11.65758]
[1780493101178,53.1,67020.8,21.9,0.62976,0.00023,11.65758]
[1780493101295,53.1,67020.8,21.9,0.62976,0.00023,11.65758]
[1780493101334,53.1,66981.54,21.9,0.62068,0.00023,11.74018]
[1780493101628,53.1,66981.54,21.9,0.62068,0.00023,11.74018]
[1780493101971,53.1,66981.54,21.9,0.62068,0.00023,11.74018]
[1780493102564,53.1,66945.63,21.9,0.6123,0.00023,11.81037]
[1780493102836,53.1,66945.63,21.9,0.6123,0.00023,11.81037]
[1780493103299,53.1,66937.41,21.9,0.61038,0.00023,11.8257]
[1780493104181,53.1,66937.41,21.9,0.61038,0.00023,11.8257]
[1780493104373,53.1,66937.41,21.9,0.61038,0.00023,11.8257]
[1780493104405,53.1,66937.41,21.9,0.61038,0.00023,11.8257]
[1780493104346,53.08,66909.82,21.9,0.60393,0.00024,11.87488]
[1780493104940,53.08,66909.82,21.9,0.60393,0.00024,11.87488]
[1780493105176,53.08,66909.82,21.9,0.60393,0.00024,11.87488]
[1780493105371,53.04,66889.25,21.9,0.59913,0.00024,11.90925]
[1780493105583,53.04,66889.25,21.9,0.59913,0.00024,11.90925]
[1780493106320,53.04,66889.25,21.9,0.59913,0.00024,11.90925]
[1780493106336,53.04,66884.57,21.9,0.59803,0.00024,11.91691]
[1780493106482,53.04,66884.57,21.9,0.59803,0.00024,11.91691]
[1780493106788,53.04,66884.57,21.9,0.59803,0.00024,11.91691]
[1780493107658,53.04,66885.5,21.9,0.59825,0.00024,11.91536]
[1780493107744,53.04,66885.5,21.9,0.59825,0.00024,11.91536]
[1780493107806,53.04,66885.5,21.9,0.59825,0.00024,11.91536]
[1780493107933,53.04,66885.5,21.9,0.59825,0.00024,11.91536]
[1780493108455,52.99,66892.51,21.9,0.6,0.00024,11.90313]
[1780493108543,52.99,66892.51,21.9,0.6,0.00024,11.90313]
[1780493108780,52.99,66892.51,21.9,0.6,0.00024,11.90313]
[1780493108952,52.99,66892.51,21.9,0.6,0.00024,11.90313]
[1780493109175,52.99,66892.51,21.9,0.6,0.00024,11.90313]
[1780493109429,52.99,66892.51,21.9,0.6,0.00024,11.90313]
[1780493109442,52.94,66903.07,21.9,0.60257,0.00024,11.88466]
[1780493109661,52.94,66903.07,21.9,0.60257,0.00024,11.88466]
[1780493109825,52.94,66903.07,21.9,0.60257,0.00024,11.88466]
[1780493109985,52.94,66903.07,21.9,0.60257,0.00024,11.88466]
[1780493110266,52.95,66896.53,21.9,0.60102,0.00024,11.89581]
[1780493111273,52.94,66891.43,21.9,0.59981,0.00024,11.90435]
[1780493111977,52.94,66891.43,21.9,0.59981,0.00024,11.90435]
[1780493112090,52.94,66891.43,21.9,0.59981,0.00024,11.90435]
[1780493112215,52.94,66891.43,21.9,0.59981,0.00024,11.90435]
[1780493112367,52.94,66891.43,21.9,0.59981,0.00024,11.90435]
[1780493112377,52.95,66897.28,21.9,0.6012,0.00024,11.89454]
[1780493112735,52.95,66897.28,21.9,0.6012,0.00024,11.89454]
[1780493112830,52.95,66897.28,21.9,0.6012,0.00024,11.89454]
[1780493112876,52.95,66897.28,21.9,0.6012,0.00024,11.89454]
[1780493113420,52.95,66890.86,21.9,0.59967,0.00024,11.90534]
[1780493113859,52.95,66890.86,21.9,0.59967,0.00024,11.90534]
[1780493114022,52.95,66890.86,21.9,0.59967,0.00024,11.90534]
[1780493114298,52.95,66885.65,21.9,0.59844,0.00024,11.91394]
[1780493114686,52.95,66885.65,21.9,0.59844,0.00024,11.91394]
[1780493117539,52.94,66882.15,21.9,0.59762,0.00024,11.91962]
[1780493117658,52.94,66882.15,21.9,0.59762,0.00024,11.91962]
[1780493118708,52.94,66880.98,21.9,0.59734,0.00024,11.92151]
[1780493118771,52.94,66880.98,21.9,0.59734,0.00024,11.92151]
[1780493118832,52.94,66880.98,21.9,0.59734,0.00024,11.92151]
[1780493119439,52.94,66875.02,21.9,0.59593,0.00024,11.9311]
[1780493119676,52.94,66875.02,21.9,0.59593,0.00024,11.9311]
[1780493120128,52.94,66875.02,21.9,0.59593,0.00024,11.9311]
[1780493120202,52.94,66875.02,21.9,0.59593,0.00024,11.9311]
[1780493120342,52.94,66869.06,21.9,0.59451,0.00024,11.94054]
[1780493121348,52.94,66866.79,21.9,0.59397,0.00024,11.94409]
[1780493122028,52.94,66866.79,21.9,0.59397,0.00024,11.94409]
[1780493122336,52.94,66866.79,21.9,0.59397,0.00024,11.94409]
[1780493122355,52.94,66871.26,21.9,0.59504,0.00024,11.93705]
[1780493122548,52.94,66871.26,21.9,0.59504,0.00024,11.93705]
[1780493123362,52.94,66875.37,21.9,0.59602,0.00024,11.93049]
[1780493123828,52.94,66875.37,21.9,0.59602,0.00024,11.93049]
[1780493124836,52.94,66876.13,21.9,0.5962,0.00024,11.92926]
[1780493125130,52.94,66876.13,21.9,0.5962,0.00024,11.92926]
[1780493125376,52.93,66865.16,21.9,0.59359,0.00024,11.94657]
[1780493125863,52.93,66865.16,21.9,0.59359,0.00024,11.94657]
[1780493126383,52.94,66854.83,21.9,0.59113,0.00024,11.96245]
[1780493127241,52.94,66854.83,21.9,0.59113,0.00024,11.96245]
[1780493127390,52.94,66850.99,21.9,0.59021,0.00024,11.96824]
[1780493127739,52.94,66850.99,21.9,0.59021,0.00024,11.96824]
[1780493128422,52.94,66850.99,21.9,0.59021,0.00024,11.96824]
[1780493128433,52.94,66845.75,21.9,0.58896,0.00024,11.97603]
[1780493128686,52.94,66845.75,21.9,0.58896,0.00024,11.97603]
[1780493128749,52.94,66845.75,21.9,0.58896,0.00024,11.97603]
[1780493128758,52.94,66845.75,21.9,0.58896,0.00024,11.97603]
[1780493129001,52.94,66845.75,21.9,0.58896,0.00024,11.97603]
[1780493129191,52.94,66845.75,21.9,0.58896,0.00024,11.97603]
[1780493130673,52.94,66846.3,21.9,0.58909,0.00024,11.97524]
[1780493131431,52.94,66846.65,21.9,0.58921,0.00024,11.96912]
[1780493131603,52.94,66846.65,21.9,0.58921,0.00024,11.96912]
[1780493132438,52.94,66851.99,21.9,0.59048,0.00024,11.96117]
[1780493133009,52.94,66851.99,21.9,0.59048,0.00024,11.96117]
[1780493133314,52.94,66851.99,21.9,0.59048,0.00024,11.96117]
[1780493133445,52.94,66850.93,21.9,0.59023,0.00024,11.96277]
[1780493134452,52.94,66847.99,21.9,0.58952,0.00024,11.96716]
[1780493135252,52.94,66847.99,21.9,0.58952,0.00024,11.96716]
[1780493135457,52.94,66847.99,21.9,0.58952,0.00024,11.96716]
[1780493135459,52.94,66853.65,21.9,0.59087,0.00024,11.9587]
[1780493136041,52.94,66853.65,21.9,0.59087,0.00024,11.9587]
[1780493136111,52.94,66853.65,21.9,0.59087,0.00024,11.9587]
[1780493136466,52.95,66862.76,21.9,0.59304,0.00024,11.9448]
[1780493136676,52.95,66862.76,21.9,0.59304,0.00024,11.9448]
[1780493136818,52.95,66862.76,21.9,0.59304,0.00024,11.9448]
[1780493136977,52.95,66862.76,21.9,0.59304,0.00024,11.9448]
[1780493140825,52.95,66862.51,21.9,0.59298,0.00024,11.94523]
[1780493143247,52.95,66862.72,21.9,0.59302,0.00024,11.94492]
[1780493143518,52.95,66861.28,21.9,0.59268,0.00024,11.94718]
[1780493143905,52.95,66861.28,21.9,0.59268,0.00024,11.94718]
[1780493143930,52.96,66855.64,21.9,0.59133,0.00024,11.95582]
[1780493145103,52.96,66855.64,21.9,0.59133,0.00024,11.95582]
[1780493145530,52.96,66858.22,21.9,0.59194,0.00024,11.95191]
[1780493149403,52.96,66858.37,21.9,0.59197,0.00024,11.95171]
[1780493154559,52.97,66859.19,21.9,0.59215,0.00024,11.95056]
[1780493154633,52.97,66859.19,21.9,0.59215,0.00024,11.95056]
[1780493154671,52.97,66859.19,21.9,0.59215,0.00024,11.95056]
[1780493154836,52.97,66859.19,21.9,0.59215,0.00024,11.95056]
[1780493154898,52.97,66859.19,21.9,0.59215,0.00024,11.95056]
[1780493155427,52.97,66859.19,21.9,0.59215,0.00024,11.95056]
[1780493155470,52.97,66859.19,21.9,0.59215,0.00024,11.95056]
[1780493155001,52.97,66859.3,21.9,0.59218,0.00024,11.95042]
[1780493155797,52.97,66859.3,21.9,0.59218,0.00024,11.95042]
[1780493156135,52.97,66859.3,21.9,0.59218,0.00024,11.95042]
[1780493156142,52.97,66859.3,21.9,0.59218,0.00024,11.95042]
[1780493156476,52.97,66841.01,21.9,0.58782,0.00024,11.97769]
[1780493157277,52.97,66838.21,21.9,0.58715,0.00024,11.98174]
[1780493158274,52.97,66838.21,21.9,0.58715,0.00024,11.98174]
[1780493159641,52.97,66834.17,21.9,0.58618,0.00024,11.9875]
[1780493161204,52.97,66834.17,21.9,0.58618,0.00024,11.9875]
[1780493162658,52.97,66837.28,21.9,0.58693,0.00024,11.98302]
[1780493165683,52.97,66841.22,21.9,0.58787,0.00024,11.97733]
[1780493167311,52.97,66841.22,21.9,0.58787,0.00024,11.97733]
[1780493167336,52.97,66841.22,21.9,0.58787,0.00024,11.97733]
[1780493167467,52.97,66841.22,21.9,0.58787,0.00024,11.97733]
[1780493167490,52.97,66839.27,21.9,0.58741,0.00024,11.98017]
[1780493167719,52.97,66839.27,21.9,0.58741,0.00024,11.98017]
[1780493167759,52.97,66839.27,21.9,0.58741,0.00024,11.98017]
[1780493168028,52.97,66835.23,21.9,0.58644,0.00024,11.98597]
[1780493168704,52.97,66839.04,21.9,0.58735,0.00024,11.9805]
[1780493170261,52.97,66839.04,21.9,0.58735,0.00024,11.9805]
[1780493170277,52.97,66839.04,21.9,0.58735,0.00024,11.9805]
[1780493171034,52.97,66837.06,21.9,0.58688,0.00024,11.98336]
[1780493171702,52.97,66837.11,21.9,0.58689,0.00024,11.98329]
[1780493172352,52.97,66837.11,21.9,0.58689,0.00024,11.98329]
[1780493172454,52.97,66836.5,21.9,0.58675,0.00024,11.98413]
[1780493173327,52.97,66836.5,21.9,0.58675,0.00024,11.98413]
[1780493173744,52.97,66832.67,21.9,0.58583,0.00024,11.98959]
[1780493174570,52.97,66832.67,21.9,0.58583,0.00024,11.98959]
[1780493174583,52.97,66832.67,21.9,0.58583,0.00024,11.98959]
[1780493174753,52.97,66823.17,21.9,0.58356,0.00024,12.00285]
[1780493176146,52.97,66819.87,21.9,0.58277,0.00024,12.00735]
[1780493176907,52.97,66819.87,21.9,0.58277,0.00024,12.00735]
[1780493176916,52.97,66819.87,21.9,0.58277,0.00024,12.00735]
[1780493177170,52.97,66819.87,21.9,0.58277,0.00024,12.00735]
[1780493177278,52.97,66819.87,21.9,0.58277,0.00024,12.00735]
[1780493178533,52.97,66819.01,21.9,0.58256,0.00024,12.00851]
[1780493178083,52.96,66825.12,21.9,0.58403,0.00024,12.00013]
[1780493178632,52.96,66825.12,21.9,0.58403,0.00024,12.00013]
[1780493179788,52.96,66820.15,21.9,0.58284,0.00024,12.00695]
[1780493180686,52.96,66820.15,21.9,0.58284,0.00024,12.00695]
[1780493180746,52.96,66820.15,21.9,0.58284,0.00024,12.00695]
[1780493181660,52.96,66821.78,21.9,0.58323,0.00024,12.00471]
[1780493182818,52.96,66822.33,21.9,0.58336,0.00024,12.00395]
[1780493183446,52.96,66822.33,21.9,0.58336,0.00024,12.00395]
[1780493183534,52.96,66822.33,21.9,0.58336,0.00024,12.00395]
[1780493183816,52.96,66817.21,21.9,0.58214,0.00024,12.0109]
[1780493184936,52.96,66817.21,21.9,0.58214,0.00024,12.0109]
[1780493184973,52.96,66817.21,21.9,0.58214,0.00024,12.0109]
[1780493189095,52.96,66818.57,21.9,0.58247,0.00024,12.00905]
[1780493189111,52.96,66818.57,21.9,0.58247,0.00024,12.00905]
[1780493190250,52.96,66819.33,21.9,0.58265,0.00024,12.00801]
[1780493190281,52.96,66819.33,21.9,0.58265,0.00024,12.00801]
[1780493194538,52.96,66818.72,21.9,0.58254,0.00024,12.00324]
[1780493196203,52.96,66818.56,21.9,0.5825,0.00024,12.00345]
[1780493196207,52.96,66818.56,21.9,0.5825,0.00024,12.00345]
[1780493196542,52.96,66818.56,21.9,0.5825,0.00024,12.00345]
[1780493196577,52.96,66818.56,21.9,0.5825,0.00024,12.00345]
[1780493196881,52.96,66818.76,21.9,0.58255,0.00024,12.00318]
[1780493196949,52.96,66818.76,21.9,0.58255,0.00024,12.00318]
[1780493197134,52.96,66818.76,21.9,0.58255,0.00024,12.00318]
[1780493197158,52.96,66811.7,21.9,0.58085,0.00024,12.01265]
[1780493197596,52.96,66811.7,21.9,0.58085,0.00024,12.01265]
[1780493197653,52.96,66811.7,21.9,0.58085,0.00024,12.01265]
[1780493197663,52.96,66811.7,21.9,0.58085,0.00024,12.01265]
[1780493198227,52.96,66801.83,21.9,0.57848,0.00024,12.02552]
[1780493199002,52.96,66801.83,21.9,0.57848,0.00024,12.02552]
[1780493199178,52.96,66801.83,21.9,0.57848,0.00024,12.02552]
[1780493199451,52.96,66801.83,21.9,0.57848,0.00024,12.02552]
[1780493199518,52.96,66799.34,21.9,0.57789,0.00024,12.02869]
[1780493199632,52.96,66799.34,21.9,0.57789,0.00024,12.02869]
[1780493200424,52.96,66799.34,21.9,0.57789,0.00024,12.02869]
[1780493200980,52.95,66799.17,21.9,0.57785,0.00024,12.0289]
[1780493200998,52.95,66799.17,21.9,0.57785,0.00024,12.0289]
[1780493201069,52.95,66796.61,21.9,0.57723,0.00024,12.03214]
[1780493202460,52.95,66796.61,21.9,0.57723,0.00024,12.03214]
[1780493202470,52.95,66796.61,21.9,0.57723,0.00024,12.03214]
[1780493203404,52.95,66796.6,21.9,0.57723,0.00024,12.03215]
[1780493203486,52.95,66796.6,21.9,0.57723,0.00024,12.03215]
[1780493204827,52.95,66794.34,21.9,0.57669,0.00024,12.03499]
[1780493205375,52.95,66794.34,21.9,0.57669,0.00024,12.03499]
[1780493205422,52.95,66794.34,21.9,0.57669,0.00024,12.03499]
[1780493205437,52.95,66794.34,21.9,0.57669,0.00024,12.03499]
[1780493205516,52.95,66793.27,21.9,0.57643,0.00024,12.03633]
[1780493205658,52.95,66793.27,21.9,0.57643,0.00024,12.03633]
[1780493206361,52.95,66793.27,21.9,0.57643,0.00024,12.03633]
[1780493206527,52.95,66793.27,21.9,0.57643,0.00024,12.03633]
[1780493206559,52.95,66802.97,21.9,0.57876,0.00024,12.02404]
[1780493206972,52.95,66802.97,21.9,0.57876,0.00024,12.02404]
[1780493207148,52.95,66802.97,21.9,0.57876,0.00024,12.02404]
[1780493207598,52.95,66807.25,21.9,0.57979,0.00024,12.01848]
[1780493207647,52.95,66807.25,21.9,0.57979,0.00024,12.01848]
[1780493208026,52.95,66807.25,21.9,0.57979,0.00024,12.01848]
[1780493208315,52.95,66807.25,21.9,0.57979,0.00024,12.01848]
[1780493208380,52.95,66802.62,21.9,0.57868,0.00024,12.02448]
[1780493208841,52.95,66802.62,21.9,0.57868,0.00024,12.02448]
[1780493209932,52.95,66803.8,21.9,0.57896,0.00024,12.02295]
[1780493210835,52.95,66805.13,21.9,0.57928,0.00024,12.02121]
[1780493211238,52.95,66805.13,21.9,0.57928,0.00024,12.02121]
[1780493211344,52.95,66805.13,21.9,0.57928,0.00024,12.02121]
[1780493211367,52.95,66805.13,21.9,0.57928,0.00024,12.02121]
[1780493211492,52.95,66805.13,21.9,0.57928,0.00024,12.02121]
[1780493211874,52.95,66804.72,21.9,0.57919,0.00024,12.02174]
[1780493212137,52.95,66804.72,21.9,0.57919,0.00024,12.02174]
[1780493212883,52.95,66805.73,21.9,0.57943,0.00024,12.02042]
[1780493213150,52.95,66805.73,21.9,0.57943,0.00024,12.02042]
[1780493213173,52.95,66805.73,21.9,0.57943,0.00024,12.02042]
[1780493213184,52.95,66805.73,21.9,0.57943,0.00024,12.02042]
[1780493213369,52.95,66805.73,21.9,0.57943,0.00024,12.02042]
[1780493213529,52.95,66808.04,21.9,0.57999,0.00024,12.0174]
[1780493213658,52.95,66808.04,21.9,0.57999,0.00024,12.0174]
[1780493213681,52.95,66808.04,21.9,0.57999,0.00024,12.0174]
[1780493214335,52.95,66794.69,21.9,0.57678,0.00024,12.03451]
[1780493214778,52.95,66794.69,21.9,0.57678,0.00024,12.03451]
[1780493214916,52.95,66794.69,21.9,0.57678,0.00024,12.03451]
[1780493214930,52.95,66794.69,21.9,0.57678,0.00024,12.03451]
[1780493215278,52.95,66794.69,21.9,0.57678,0.00024,12.03451]
[1780493215396,52.95,66794.69,21.9,0.57678,0.00024,12.03451]
[1780493215579,52.95,66794.69,21.9,0.57678,0.00024,12.03451]
[1780493215581,52.95,66794.69,21.9,0.57678,0.00024,12.03451]
[1780493215403,52.95,66795.45,21.9,0.57696,0.00024,12.03356]
[1780493216232,52.95,66795.45,21.9,0.57696,0.00024,12.03356]
[1780493216259,52.95,66809.37,21.9,0.58031,0.00024,12.01565]
[1780493216920,52.95,66809.37,21.9,0.58031,0.00024,12.01565]
[1780493217444,52.95,66809.37,21.9,0.58031,0.00024,12.01565]
[1780493217527,52.95,66811.12,21.9,0.58073,0.00024,12.01334]
[1780493218259,52.95,66811.12,21.9,0.58073,0.00024,12.01334]
[1780493218272,52.95,66811.12,21.9,0.58073,0.00024,12.01334]
[1780493218298,52.95,66802.84,21.9,0.57874,0.00024,12.02415]
[1780493218959,52.95,66802.84,21.9,0.57874,0.00024,12.02415]
[1780493219021,52.95,66802.84,21.9,0.57874,0.00024,12.02415]
[1780493219078,52.95,66802.84,21.9,0.57874,0.00024,12.02415]
[1780493219092,52.95,66799.96,21.9,0.57805,0.00024,12.02783]
[1780493220000,52.95,66799.96,21.9,0.57805,0.00024,12.02783]
[1780493220161,52.95,66799.96,21.9,0.57805,0.00024,12.02783]
[1780493220171,52.95,66799.96,21.9,0.57805,0.00024,12.02783]
[1780493220231,52.94,66803.96,21.9,0.57901,0.00024,12.02268]
[1780493220849,52.94,66803.96,21.9,0.57901,0.00024,12.02268]
[1780493221158,52.94,66803.96,21.9,0.57901,0.00024,12.02268]
[1780493221300,52.94,66809.34,21.9,0.5803,0.00024,12.01566]
[1780493222616,52.94,66809.34,21.9,0.5803,0.00024,12.01566]
[1780493222092,52.94,66811.85,21.9,0.58091,0.00024,12.01234]
[1780493222669,52.94,66811.85,21.9,0.58091,0.00024,12.01234]
[1780493222694,52.94,66811.85,21.9,0.58091,0.00024,12.01234]
[1780493223050,52.94,66811.85,21.9,0.58091,0.00024,12.01234]
[1780493223194,52.94,66811.85,21.9,0.58091,0.00024,12.01234]
[1780493223289,52.94,66817.86,21.9,0.58235,0.00024,12.00428]
[1780493225503,52.94,66817.06,21.9,0.58216,0.00024,12.00535]
[1780493226055,52.94,66818.47,21.9,0.5825,0.00024,12.00343]
[1780493226460,52.94,66818.47,21.9,0.5825,0.00024,12.00343]
[1780493226492,52.94,66818.47,21.9,0.5825,0.00024,12.00343]
[1780493226706,52.94,66820.35,21.9,0.58295,0.00024,12.00087]
[1780493227128,52.94,66823.84,21.9,0.58379,0.00024,11.99607]
[1780493228481,52.94,66823.84,21.9,0.58379,0.00024,11.99607]
[1780493229333,52.94,66824.69,21.9,0.58399,0.00024,11.99489]
[1780493230149,52.94,66820.1,21.9,0.5829,0.00024,12.00118]
[1780493231845,52.94,66820.35,21.9,0.58296,0.00024,12.00084]
[1780493232192,52.94,66820.35,21.9,0.58296,0.00024,12.00084]
[1780493233171,52.93,66824.69,21.9,0.584,0.00024,11.99486]
[1780493236374,52.93,66825.68,21.9,0.58424,0.00024,11.99347]
[1780493237223,52.93,66825.45,21.9,0.58418,0.00024,11.99379]
[1780493237241,52.93,66825.45,21.9,0.58418,0.00024,11.99379]
[1780493238458,52.93,66826.42,21.9,0.58442,0.00024,11.99244]
[1780493238550,52.93,66822.76,21.9,0.58354,0.00024,11.9975]
[1780493239213,52.93,66818.63,21.9,0.58255,0.00024,12.00313]
[1780493244249,52.93,66818.33,21.9,0.58249,0.00024,12.0035]
[1780493245552,52.93,66818.33,21.9,0.58249,0.00024,12.0035]
[1780493246029,52.93,66817.41,21.9,0.58227,0.00024,12.00474]
[1780493246346,52.93,66817.41,21.9,0.58227,0.00024,12.00474]
[1780493246581,52.93,66817.41,21.9,0.58227,0.00024,12.00474]
[1780493246445,52.93,66808.26,21.9,0.58007,0.00024,12.01694]
[1780493246987,52.93,66808.26,21.9,0.58007,0.00024,12.01694]
[1780493247086,52.93,66808.26,21.9,0.58007,0.00024,12.01694]
[1780493247622,52.93,66808.26,21.9,0.58007,0.00024,12.01694]
[1780493247615,52.93,66795.48,21.9,0.57699,0.00024,12.03336]
[1780493248278,52.93,66788.21,21.9,0.57524,0.00024,12.04238]
[1780493250292,52.93,66786.06,21.9,0.57473,0.00024,12.045]
[1780493251405,52.93,66786.06,21.9,0.57473,0.00024,12.045]
[1780493251506,52.93,66785.16,21.9,0.57454,0.00024,12.04051]
[1780493251721,52.93,66785.16,21.9,0.57454,0.00024,12.04051]
[1780493251739,52.93,66785.16,21.9,0.57454,0.00024,12.04051]
[1780493251795,52.93,66785.16,21.9,0.57454,0.00024,12.04051]
[1780493252306,52.93,66786.37,21.9,0.57483,0.00024,12.03905]
[1780493253313,52.93,66783.62,21.9,0.57416,0.00024,12.0424]
[1780493254233,52.93,66783.62,21.9,0.57416,0.00024,12.0424]
[1780493255328,52.93,66789.23,21.9,0.57551,0.00024,12.03559]
[1780493255922,52.93,66789.23,21.9,0.57551,0.00024,12.03559]
[1780493256337,52.93,66785.11,21.9,0.57452,0.00024,12.04062]
[1780493261158,52.94,66786.09,21.9,0.57475,0.00024,12.03946]
[1780493261642,52.94,66789.66,21.9,0.57561,0.00024,12.0351]
[1780493262380,52.94,66794.23,21.9,0.57671,0.00024,12.02943]
[1780493262726,52.94,66794.23,21.9,0.57671,0.00024,12.02943]
[1780493263138,52.94,66794.23,21.9,0.57671,0.00024,12.02943]
[1780493263155,52.94,66794.23,21.9,0.57671,0.00024,12.02943]
[1780493263391,52.94,66790.44,21.9,0.57579,0.00024,12.03414]
[1780493264398,52.94,66786.06,21.9,0.57474,0.00024,12.0395]
[1780493266412,52.94,66781.0,21.9,0.57352,0.00024,12.04559]
[1780493267999,52.94,66780.3,21.9,0.57335,0.00024,12.04643]
[1780493271447,52.94,66785.45,21.9,0.57459,0.00024,12.04028]
[1780493272454,52.95,66788.01,21.9,0.5752,0.00024,12.03717]
[1780493273098,52.95,66788.01,21.9,0.5752,0.00024,12.03717]
[1780493273461,52.95,66784.77,21.9,0.57442,0.00024,12.04111]
[1780493273758,52.95,66784.77,21.9,0.57442,0.00024,12.04111]
[1780493274468,52.95,66780.98,21.9,0.57351,0.00024,12.04567]
[1780493275304,52.95,66780.98,21.9,0.57351,0.00024,12.04567]
[1780493275475,52.95,66778.87,21.9,0.573,0.00024,12.04817]
[1780493276803,52.95,66778.06,21.9,0.5728,0.00024,12.04914]
[1780493277489,52.95,66772.31,21.9,0.57141,0.00024,12.05586]
[1780493280046,52.95,66772.39,21.9,0.57143,0.00024,12.05578]
[1780493280431,52.95,66772.39,21.9,0.57143,0.00024,12.05578]
[1780493280510,52.95,66775.93,21.9,0.57228,0.00024,12.05167]
[1780493280972,52.95,66775.93,21.9,0.57228,0.00024,12.05167]
[1780493281019,52.95,66775.93,21.9,0.57228,0.00024,12.05167]
[1780493281041,52.95,66775.93,21.9,0.57228,0.00024,12.05167]
[1780493281064,52.95,66775.93,21.9,0.57228,0.00024,12.05167]
[1780493281517,52.95,66777.43,21.9,0.57264,0.00024,12.04993]
[1780493282524,52.96,66781.73,21.9,0.57368,0.00024,12.04484]
[1780493284782,52.96,66781.54,21.9,0.57363,0.00024,12.04509]
[1780493284834,52.96,66781.54,21.9,0.57363,0.00024,12.04509]
[1780493285158,52.96,66781.54,21.9,0.57363,0.00024,12.04509]
[1780493285545,52.96,66776.33,21.9,0.57237,0.00024,12.05126]
[1780493286679,52.96,66770.65,21.9,0.57099,0.00024,12.05785]
[1780493287616,52.96,66770.65,21.9,0.57099,0.00024,12.05785]
[1780493287662,52.96,66773.77,21.9,0.57175,0.00024,12.05426]
[1780493290580,52.97,66769.63,21.9,0.57074,0.00024,12.05905]
[1780493293245,52.97,66769.98,21.9,0.57083,0.00024,12.05866]
[1780493297112,52.97,66771.24,21.9,0.57112,0.00024,12.05725]
[1780493297644,52.97,66771.24,21.9,0.57112,0.00024,12.05725]
[1780493297684,52.98,66774.47,21.9,0.5719,0.00024,12.05352]
[1780493297806,52.98,66774.47,21.9,0.5719,0.00024,12.05352]
[1780493298643,52.98,66783.59,21.9,0.5741,0.00024,12.04275]
[1780493299257,52.98,66783.59,21.9,0.5741,0.00024,12.04275]
[1780493299324,52.98,66783.59,21.9,0.5741,0.00024,12.04275]
[1780493299650,52.98,66779.63,21.9,0.57315,0.00024,12.04747]
[1780493300221,52.98,66779.63,21.9,0.57315,0.00024,12.04747]
[1780493300358,52.98,66779.63,21.9,0.57315,0.00024,12.04747]
[1780493300404,52.98,66779.63,21.9,0.57315,0.00024,12.04747]
[1780493300483,52.98,66779.63,21.9,0.57315,0.00024,12.04747]
[1780493300657,52.98,66776.47,21.9,0.57238,0.00024,12.0512]
[1780493301278,52.98,66776.47,21.9,0.57238,0.00024,12.0512]
[1780493301624,52.98,66776.47,21.9,0.57238,0.00024,12.0512]
[1780493301652,52.98,66776.47,21.9,0.57238,0.00024,12.0512]
[1780493301678,52.98,66776.47,21.9,0.57238,0.00024,12.0512]
[1780493301666,52.98,66775.3,21.9,0.5721,0.00024,12.05258]
[1780493301972,52.98,66775.3,21.9,0.5721,0.00024,12.05258]
[1780493302673,52.98,66776.46,21.9,0.57238,0.00024,12.05124]
[1780493303489,52.98,66776.46,21.9,0.57238,0.00024,12.05124]
[1780493304088,52.98,66776.12,21.9,0.57229,0.00024,12.05164]
[1780493304687,52.98,66771.94,21.9,0.57128,0.00024,12.0565]
[1780493304749,52.98,66771.94,21.9,0.57128,0.00024,12.0565]
[1780493305670,52.98,66771.94,21.9,0.57128,0.00024,12.0565]
[1780493305694,52.98,66769.69,21.9,0.57074,0.00024,12.05909]
[1780493309587,52.99,66769.59,21.9,0.57071,0.00024,12.05921]
[1780493311336,52.99,66767.81,21.9,0.57028,0.00024,12.06125]
[1780493311424,52.99,66767.81,21.9,0.57028,0.00024,12.06125]
[1780493311527,52.99,66767.81,21.9,0.57028,0.00024,12.06125]
[1780493311600,52.99,66765.77,21.9,0.56981,0.00024,12.05799]
[1780493312504,52.99,66765.77,21.9,0.56981,0.00024,12.05799]
[1780493313561,52.99,66766.63,21.9,0.57002,0.00024,12.05702]
[1780493313571,52.99,66764.25,21.9,0.56944,0.00024,12.0597]
[1780493317778,52.99,66761.05,21.9,0.56867,0.00024,12.06326]
[1780493320714,53.0,66760.98,21.9,0.56865,0.00024,12.06334]
[1780493320799,53.0,66764.39,21.9,0.56947,0.00024,12.05956]
[1780493322958,53.0,66764.43,21.9,0.56948,0.00024,12.05952]
[1780493323135,53.0,66764.43,21.9,0.56948,0.00024,12.05952]
[1780493323154,53.0,66764.43,21.9,0.56948,0.00024,12.05952]
[1780493323819,53.0,66759.97,21.9,0.5684,0.00024,12.06447]
[1780493326366,53.0,66759.87,21.9,0.56838,0.00024,12.06458]
[1780493326681,53.0,66759.87,21.9,0.56838,0.00024,12.06458]
[1780493326736,53.0,66759.65,21.9,0.56833,0.00024,12.06482]
[1780493326843,53.0,66765.05,21.9,0.56963,0.00024,12.05884]
[1780493328145,53.0,66765.05,21.9,0.56963,0.00024,12.05884]
[1780493328259,53.0,66765.05,21.9,0.56963,0.00024,12.05884]
[1780493328363,53.0,66772.15,21.9,0.57134,0.00024,12.05079]
[1780493328982,53.0,66772.15,21.9,0.57134,0.00024,12.05079]
[1780493329864,53.0,66769.42,21.9,0.57068,0.00024,12.05392]
[1780493334999,53.0,66769.44,21.9,0.57068,0.00024,12.05392]
[1780493335559,53.0,66769.44,21.9,0.57068,0.00024,12.05392]
[1780493335906,53.01,66778.6,21.9,0.57289,0.00024,12.04332]
[1780493336858,53.01,66778.6,21.9,0.57289,0.00024,12.04332]
[1780493336859,53.01,66778.6,21.9,0.57289,0.00024,12.04332]
[1780493337036,53.01,66778.6,21.9,0.57289,0.00024,12.04332]
[1780493337211,53.01,66778.6,21.9,0.57289,0.00024,12.04332]
[1780493337545,53.01,66778.6,21.9,0.57289,0.00024,12.04332]
[1780493337969,53.01,66778.28,21.9,0.57281,0.00024,12.04371]
[1780493338017,53.01,66778.28,21.9,0.57281,0.00024,12.04371]
[1780493338615,53.01,66778.28,21.9,0.57281,0.00024,12.04371]
[1780493338633,53.01,66770.16,21.9,0.57085,0.00024,12.05314]
[1780493338997,53.01,66770.16,21.9,0.57085,0.00024,12.05314]
[1780493339395,53.01,66770.16,21.9,0.57085,0.00024,12.05314]
[1780493339403,53.01,66774.09,21.9,0.5718,0.00024,12.04863]
[1780493339948,53.01,66770.35,21.9,0.57089,0.00024,12.05294]
[1780493341272,53.01,66765.79,21.9,0.56979,0.00024,12.05811]
[1780493344527,53.02,66766.8,21.9,0.57003,0.00024,12.05698]
[1780493345187,53.02,66768.71,21.9,0.57049,0.00024,12.05483]
[1780493345232,53.02,66776.72,21.9,0.57242,0.00024,12.0456]
[1780493347717,53.02,66776.91,21.9,0.57247,0.00024,12.04539]
[1780493347864,53.02,66776.91,21.9,0.57247,0.00024,12.04539]
[1780493348005,53.02,66774.34,21.9,0.57184,0.00024,12.0484]
[1780493348782,53.02,66774.34,21.9,0.57184,0.00024,12.0484]
[1780493348988,53.02,66774.34,21.9,0.57184,0.00024,12.0484]
[1780493349011,53.02,66771.98,21.9,0.57127,0.00024,12.05113]
[1780493349884,53.02,66771.98,21.9,0.57127,0.00024,12.05113]
[1780493350017,53.02,66769.81,21.9,0.57075,0.00024,12.05362]
[1780493351680,53.02,66769.81,21.9,0.57075,0.00024,12.05362]
[1780493352034,53.03,66768.84,21.9,0.57051,0.00024,12.05473]
[1780493352402,53.03,66768.84,21.9,0.57051,0.00024,12.05473]
[1780493352487,53.03,66771.95,21.9,0.57126,0.00024,12.05119]
[1780493353262,53.03,66771.95,21.9,0.57126,0.00024,12.05119]
[1780493353321,53.03,66776.02,21.9,0.57224,0.00024,12.04648]
[1780493355053,53.03,66770.67,21.9,0.57095,0.00024,12.05268]
[1780493356337,53.03,66770.67,21.9,0.57095,0.00024,12.05268]
[1780493358262,53.03,66769.4,21.9,0.57064,0.00024,12.05414]
[1780493359692,53.03,66768.97,21.9,0.57054,0.00024,12.05463]
[1780493359748,53.03,66766.16,21.9,0.56986,0.00024,12.05781]
[1780493365123,53.04,66768.45,21.9,0.5704,0.00024,12.05526]
[1780493367149,53.04,66768.28,21.9,0.57036,0.00024,12.05546]
[1780493369723,53.04,66767.87,21.9,0.57026,0.00024,12.05593]
[1780493369864,53.04,66767.81,21.9,0.57025,0.00024,12.056]
[1780493370736,53.04,66767.81,21.9,0.57025,0.00024,12.056]
[1780493370741,53.04,66767.81,21.9,0.57025,0.00024,12.056]
[1780493371362,53.04,66766.34,21.9,0.56989,0.00024,12.05766]
[1780493371523,53.04,66760.63,21.9,0.56854,0.00024,12.05844]
[1780493371942,53.04,66760.63,21.9,0.56854,0.00024,12.05844]
[1780493372172,53.04,66751.44,21.9,0.56632,0.00024,12.06835]
[1780493373416,53.04,66751.44,21.9,0.56632,0.00024,12.06835]
[1780493373698,53.04,66742.38,21.9,0.56413,0.00024,12.07775]
[1780493374029,53.04,66742.38,21.9,0.56413,0.00024,12.07775]
[1780493374051,53.04,66742.38,21.9,0.56413,0.00024,12.07775]
[1780493375728,53.04,66740.82,21.9,0.56375,0.00024,12.07933]
[1780493376474,53.04,66741.62,21.9,0.56394,0.00024,12.07852]
[1780493376569,53.04,66747.36,21.9,0.56533,0.00024,12.07263]
[1780493377158,53.04,66747.36,21.9,0.56533,0.00024,12.07263]
[1780493377207,53.04,66752.38,21.9,0.56655,0.00024,12.06735]
[1780493382242,53.04,66753.45,21.9,0.56681,0.00024,12.06621]
[1780493384180,53.04,66753.8,21.9,0.56689,0.00024,12.06583]
[1780493385260,53.04,66753.79,21.9,0.56689,0.00024,12.06584]
[1780493385718,53.04,66753.79,21.9,0.56689,0.00024,12.06584]
[1780493385780,53.04,66758.42,21.9,0.56801,0.00024,12.06085]
[1780493385930,53.04,66758.42,21.9,0.56801,0.00024,12.06085]
[1780493386292,53.04,66758.42,21.9,0.56801,0.00024,12.06085]
[1780493386322,53.04,66766.38,21.9,0.56993,0.00024,12.05204]
[1780493386995,53.04,66766.38,21.9,0.56993,0.00024,12.05204]
[1780493387562,53.04,66766.38,21.9,0.56993,0.00024,12.05204]
[1780493388130,53.04,66765.0,21.9,0.5696,0.00024,12.05359]
[1780493388644,53.04,66765.0,21.9,0.5696,0.00024,12.05359]
[1780493388654,53.04,66765.0,21.9,0.5696,0.00024,12.05359]
[1780493388745,53.04,66759.02,21.9,0.56815,0.00024,12.0602]
[1780493390316,53.04,66757.07,21.9,0.56768,0.00024,12.06232]
[1780493390382,53.04,66757.07,21.9,0.56768,0.00024,12.06232]
[1780493391412,53.04,66756.58,21.9,0.56756,0.00024,12.06285]
[1780493391468,53.04,66745.45,21.9,0.56487,0.00024,12.07461]
[1780493391953,53.04,66745.45,21.9,0.56487,0.00024,12.07461]
[1780493392297,53.04,66745.45,21.9,0.56487,0.00024,12.07461]
[1780493392566,53.04,66745.45,21.9,0.56487,0.00024,12.07461]
[1780493392584,53.04,66753.82,21.9,0.56689,0.00024,12.06582]
[1780493396010,53.04,66752.1,21.9,0.56648,0.00024,12.06765]
[1780493397412,53.04,66753.59,21.9,0.56684,0.00024,12.06606]
[1780493398899,53.04,66752.74,21.9,0.56663,0.00024,12.06697]
[1780493399376,53.04,66746.21,21.9,0.56505,0.00024,12.07382]
[1780493400231,53.04,66746.21,21.9,0.56505,0.00024,12.07382]
[1780493400700,53.04,66746.21,21.9,0.56505,0.00024,12.07382]
[1780493400711,53.04,66746.21,21.9,0.56505,0.00024,12.07382]
[1780493400812,53.04,66746.21,21.9,0.56505,0.00024,12.07382]
[1780493400874,53.04,66747.13,21.9,0.56528,0.00024,12.07286]
[1780493401251,53.04,66747.13,21.9,0.56528,0.00024,12.07286]
[1780493401532,53.04,66747.13,21.9,0.56528,0.00024,12.07286]
[1780493401586,53.04,66747.13,21.9,0.56528,0.00024,12.07286]
[1780493401726,53.04,66747.13,21.9,0.56528,0.00024,12.07286]
[1780493401733,53.04,66747.13,21.9,0.56528,0.00024,12.07286]
[1780493401761,53.04,66747.13,21.9,0.56528,0.00024,12.07286]
[1780493401742,53.04,66761.68,21.9,0.5688,0.00024,12.05727]
[1780493401914,53.04,66761.68,21.9,0.5688,0.00024,12.05727]
[1780493401933,53.04,66761.68,21.9,0.5688,0.00024,12.05727]
[1780493402012,53.04,66761.68,21.9,0.5688,0.00024,12.05727]
[1780493402029,53.04,66761.68,21.9,0.5688,0.00024,12.05727]
[1780493402258,53.04,66761.68,21.9,0.5688,0.00024,12.05727]
[1780493402304,53.04,66761.68,21.9,0.5688,0.00024,12.05727]
[1780493402316,53.04,66761.68,21.9,0.5688,0.00024,12.05727]
[1780493402619,53.04,66772.9,21.9,0.5715,0.00024,12.04461]
[1780493403534,53.04,66778.57,21.9,0.57287,0.00024,12.038]
[1780493404864,53.04,66778.57,21.9,0.57287,0.00024,12.038]
[1780493404636,53.05,66781.19,21.9,0.5735,0.00024,12.03493]
[1780493404944,53.05,66781.19,21.9,0.5735,0.00024,12.03493]
[1780493405019,53.05,66781.19,21.9,0.5735,0.00024,12.03493]
[1780493405064,53.05,66781.19,21.9,0.5735,0.00024,12.03493]
[1780493405144,53.05,66781.19,21.9,0.5735,0.00024,12.03493]
[1780493405239,53.05,66781.19,21.9,0.5735,0.00024,12.03493]
[1780493405443,53.05,66781.19,21.9,0.5735,0.00024,12.03493]
[1780493405490,53.05,66781.19,21.9,0.5735,0.00024,12.03493]
[1780493405609,53.05,66781.19,21.9,0.5735,0.00024,12.03493]
[1780493405631,53.05,66795.61,21.9,0.57697,0.00024,12.01732]
[1780493406069,53.05,66795.61,21.9,0.57697,0.00024,12.01732]
[1780493406179,53.05,66795.61,21.9,0.57697,0.00024,12.01732]
[1780493406839,53.04,66807.18,21.9,0.57975,0.00024,12.00248]
[1780493407078,53.04,66807.18,21.9,0.57975,0.00024,12.00248]
[1780493407239,53.04,66807.18,21.9,0.57975,0.00024,12.00248]
[1780493407473,53.04,66807.18,21.9,0.57975,0.00024,12.00248]
[1780493407594,53.04,66807.18,21.9,0.57975,0.00024,12.00248]
[1780493407979,53.04,66807.47,21.9,0.57982,0.00024,12.0021]
[1780493408057,53.04,66807.47,21.9,0.57982,0.00024,12.0021]
[1780493408172,53.04,66807.47,21.9,0.57982,0.00024,12.0021]
[1780493408193,53.04,66807.47,21.9,0.57982,0.00024,12.0021]
[1780493408578,53.04,66807.47,21.9,0.57982,0.00024,12.0021]
[1780493408832,53.04,66807.47,21.9,0.57982,0.00024,12.0021]
[1780493408777,53.05,66830.92,21.9,0.58543,0.00024,11.9704]
[1780493408884,53.05,66830.92,21.9,0.58543,0.00024,11.9704]
[1780493408960,53.05,66830.92,21.9,0.58543,0.00024,11.9704]
[1780493409700,53.05,66830.92,21.9,0.58543,0.00024,11.9704]
[1780493409766,53.04,66847.17,21.9,0.58933,0.00024,11.94683]
[1780493410601,53.04,66847.17,21.9,0.58933,0.00024,11.94683]
[1780493410619,53.04,66847.17,21.9,0.58933,0.00024,11.94683]
[1780493410621,53.04,66847.17,21.9,0.58933,0.00024,11.94683]
[1780493410782,53.04,66847.17,21.9,0.58933,0.00024,11.94683]
[1780493410873,53.04,66837.11,21.9,0.58693,0.00024,11.96147]
[1780493411275,53.04,66837.11,21.9,0.58693,0.00024,11.96147]
[1780493411512,53.04,66837.11,21.9,0.58693,0.00024,11.96147]
[1780493411617,53.04,66837.11,21.9,0.58693,0.00024,11.96147]
[1780493411848,53.05,66847.31,21.9,0.58935,0.00024,11.94675]
[1780493412284,53.05,66847.31,21.9,0.58935,0.00024,11.94675]
[1780493412382,53.05,66847.31,21.9,0.58935,0.00024,11.94675]
[1780493413123,53.05,66848.16,21.9,0.58955,0.00024,11.94551]
[1780493413632,53.05,66848.16,21.9,0.58955,0.00024,11.94551]
[1780493413710,53.05,66848.16,21.9,0.58955,0.00024,11.94551]
[1780493413877,53.05,66855.18,21.9,0.59122,0.00024,11.93502]
[1780493414425,53.05,66855.18,21.9,0.59122,0.00024,11.93502]
[1780493414527,53.05,66855.18,21.9,0.59122,0.00024,11.93502]
[1780493414634,53.05,66855.18,21.9,0.59122,0.00024,11.93502]
[1780493414736,53.05,66846.2,21.9,0.58908,0.00024,11.94843]
[1780493415212,53.05,66846.2,21.9,0.58908,0.00024,11.94843]
[1780493415599,53.05,66846.2,21.9,0.58908,0.00024,11.94843]
[1780493415640,53.05,66842.19,21.9,0.58812,0.00024,11.9543]
[1780493416648,53.05,66842.19,21.9,0.58812,0.00024,11.9543]
[1780493416724,53.06,66840.81,21.9,0.58777,0.00024,11.95642]
[1780493418704,53.06,66839.29,21.9,0.58741,0.00024,11.95862]
[1780493418707,53.07,66834.79,21.9,0.58633,0.00024,11.9651]
[1780493420359,53.07,66834.02,21.9,0.58614,0.00024,11.96619]
[1780493420834,53.07,66834.02,21.9,0.58614,0.00024,11.96619]
[1780493420808,53.1,66838.27,21.9,0.58712,0.00024,11.96041]
[1780493421571,53.1,66838.27,21.9,0.58712,0.00024,11.96041]
[1780493422021,53.11,66837.67,21.9,0.58696,0.00024,11.9614]
[1780493422119,53.11,66837.67,21.9,0.58696,0.00024,11.9614]
[1780493422365,53.11,66837.67,21.9,0.58696,0.00024,11.9614]
[1780493422456,53.11,66837.67,21.9,0.58696,0.00024,11.9614]
[1780493422480,53.11,66837.67,21.9,0.58696,0.00024,11.9614]
[1780493422607,53.11,66851.98,21.9,0.59037,0.00024,11.94046]
[1780493423342,53.11,66851.98,21.9,0.59037,0.00024,11.94046]
[1780493423623,53.13,66854.08,21.9,0.59084,0.00024,11.9375]
[1780493424623,53.14,66852.64,21.9,0.59048,0.00024,11.9398]
[1780493425103,53.14,66852.64,21.9,0.59048,0.00024,11.9398]
[1780493425190,53.14,66852.64,21.9,0.59048,0.00024,11.9398]
[1780493425204,53.14,66852.64,21.9,0.59048,0.00024,11.9398]
[1780493425630,53.14,66848.91,21.9,0.58959,0.00024,11.94537]
[1780493426555,53.14,66848.91,21.9,0.58959,0.00024,11.94537]
[1780493426580,53.14,66848.91,21.9,0.58959,0.00024,11.94537]
[1780493426737,53.14,66848.91,21.9,0.58959,0.00024,11.94537]
[1780493426777,53.14,66848.91,21.9,0.58959,0.00024,11.94537]
[1780493426815,53.14,66848.91,21.9,0.58959,0.00024,11.94537]
[1780493427007,53.15,66847.53,21.9,0.58924,0.00024,11.94751]
[1780493427265,53.15,66847.53,21.9,0.58924,0.00024,11.94751]
[1780493427605,53.15,66847.53,21.9,0.58924,0.00024,11.94751]
[1780493427832,53.16,66859.4,21.9,0.59205,0.00024,11.92984]
[1780493428655,53.16,66864.8,21.9,0.59334,0.00024,11.92157]
[1780493429095,53.16,66864.8,21.9,0.59334,0.00024,11.92157]
[1780493429637,53.16,66864.8,21.9,0.59334,0.00024,11.92157]
[1780493429984,53.17,66864.71,21.9,0.59331,0.00024,11.92175]
[1780493430682,53.17,66864.71,21.9,0.59331,0.00024,11.92175]
[1780493430695,53.17,66867.64,21.9,0.594,0.00024,11.91723]
[1780493431839,53.17,66867.64,21.9,0.594,0.00024,11.91723]
[1780493431822,53.17,66871.98,21.9,0.59506,0.00024,11.90482]
[1780493432282,53.17,66871.98,21.9,0.59506,0.00024,11.90482]
[1780493432317,53.17,66871.98,21.9,0.59506,0.00024,11.90482]
[1780493432682,53.17,66871.98,21.9,0.59506,0.00024,11.90482]
[1780493432687,53.17,66871.98,21.9,0.59506,0.00024,11.90482]
[1780493432795,53.17,66871.98,21.9,0.59506,0.00024,11.90482]
[1780493432912,53.17,66871.98,21.9,0.59506,0.00024,11.90482]
[1780493432867,53.17,66891.28,21.9,0.59964,0.00024,11.87363]
[1780493433250,53.17,66891.28,21.9,0.59964,0.00024,11.87363]
[1780493433252,53.17,66891.28,21.9,0.59964,0.00024,11.87363]
[1780493433861,53.17,66904.48,21.9,0.60275,0.00024,11.85141]
[1780493434360,53.17,66904.48,21.9,0.60275,0.00024,11.85141]
[1780493434477,53.17,66904.48,21.9,0.60275,0.00024,11.85141]
[1780493434489,53.17,66904.48,21.9,0.60275,0.00024,11.85141]
[1780493434506,53.17,66904.48,21.9,0.60275,0.00024,11.85141]
[1780493434840,53.17,66913.27,21.9,0.60483,0.00024,11.8362]
[1780493435051,53.17,66913.27,21.9,0.60483,0.00024,11.8362]
[1780493435874,53.18,66918.05,21.9,0.60595,0.00024,11.82785]
[1780493435953,53.18,66918.05,21.9,0.60595,0.00024,11.82785]
[1780493436714,53.18,66914.49,21.9,0.60511,0.00024,11.83412]
[1780493437227,53.18,66914.49,21.9,0.60511,0.00024,11.83412]
[1780493437434,53.18,66914.49,21.9,0.60511,0.00024,11.83412]
[1780493437722,53.18,66900.61,21.9,0.60183,0.00024,11.85805]
[1780493437956,53.18,66900.61,21.9,0.60183,0.00024,11.85805]
[1780493438014,53.18,66900.61,21.9,0.60183,0.00024,11.85805]
[1780493438814,53.18,66900.61,21.9,0.60183,0.00024,11.85805]
[1780493438882,53.18,66900.61,21.9,0.60183,0.00024,11.85805]
[1780493438905,53.18,66900.61,21.9,0.60183,0.00024,11.85805]
[1780493438816,53.22,66881.19,21.9,0.59717,0.00024,11.89075]
[1780493439111,53.22,66881.19,21.9,0.59717,0.00024,11.89075]
[1780493439305,53.22,66881.19,21.9,0.59717,0.00024,11.89075]
[1780493439736,53.22,66869.98,21.9,0.59451,0.00024,11.90855]
[1780493440036,53.22,66869.98,21.9,0.59451,0.00024,11.90855]
[1780493440053,53.22,66869.98,21.9,0.59451,0.00024,11.90855]
[1780493440098,53.22,66869.98,21.9,0.59451,0.00024,11.90855]
[1780493440765,53.22,66869.98,21.9,0.59451,0.00024,11.90855]
[1780493440816,53.22,66867.5,21.9,0.59392,0.00024,11.91241]
[1780493441025,53.22,66867.5,21.9,0.59392,0.00024,11.91241]
[1780493441120,53.22,66867.5,21.9,0.59392,0.00024,11.91241]
[1780493441750,53.22,66861.87,21.9,0.59259,0.00024,11.92109]
[1780493442210,53.22,66861.87,21.9,0.59259,0.00024,11.92109]
[1780493442252,53.22,66861.87,21.9,0.59259,0.00024,11.92109]
[1780493442757,53.22,66858.54,21.9,0.59179,0.00024,11.92618]
[1780493443765,53.23,66854.07,21.9,0.59073,0.00024,11.93293]
[1780493445085,53.23,66854.51,21.9,0.59083,0.00024,11.93228]
[1780493445097,53.23,66854.51,21.9,0.59083,0.00024,11.93228]
[1780493445778,53.23,66857.69,21.9,0.59158,0.00024,11.92751]
[1780493446238,53.23,66857.69,21.9,0.59158,0.00024,11.92751]
[1780493446281,53.23,66857.69,21.9,0.59158,0.00024,11.92751]
[1780493446498,53.23,66857.69,21.9,0.59158,0.00024,11.92751]
[1780493446537,53.23,66857.69,21.9,0.59158,0.00024,11.92751]
[1780493446644,53.23,66857.69,21.9,0.59158,0.00024,11.92751]
[1780493447037,53.23,66859.59,21.9,0.59203,0.00024,11.92466]
[1780493447146,53.23,66859.59,21.9,0.59203,0.00024,11.92466]
[1780493447155,53.23,66859.59,21.9,0.59203,0.00024,11.92466]
[1780493447260,53.23,66859.59,21.9,0.59203,0.00024,11.92466]
[1780493447295,53.23,66859.59,21.9,0.59203,0.00024,11.92466]
[1780493447792,53.23,66866.02,21.9,0.59356,0.00024,11.91482]
[1780493447976,53.23,66866.02,21.9,0.59356,0.00024,11.91482]
[1780493448294,53.23,66866.02,21.9,0.59356,0.00024,11.91482]
[1780493448365,53.23,66866.02,21.9,0.59356,0.00024,11.91482]
[1780493448735,53.23,66866.02,21.9,0.59356,0.00024,11.91482]
[1780493448800,53.23,66863.31,21.9,0.59291,0.00024,11.91899]
[1780493449358,53.23,66863.31,21.9,0.59291,0.00024,11.91899]
[1780493449808,53.26,66856.16,21.9,0.59117,0.00024,11.93019]
[1780493450038,53.26,66856.16,21.9,0.59117,0.00024,11.93019]
[1780493450125,53.26,66856.16,21.9,0.59117,0.00024,11.93019]
[1780493450822,53.26,66859.73,21.9,0.59202,0.00024,11.92479]
[1780493451340,53.26,66859.73,21.9,0.59202,0.00024,11.92479]
[1780493451427,53.26,66859.73,21.9,0.59202,0.00024,11.92479]
[1780493451620,53.26,66859.73,21.9,0.59202,0.00024,11.92479]
[1780493451759,53.26,66859.73,21.9,0.59202,0.00024,11.92479]
[1780493452039,53.27,66858.36,21.9,0.59169,0.00024,11.92688]
[1780493452394,53.27,66858.36,21.9,0.59169,0.00024,11.92688]
[1780493452425,53.27,66858.36,21.9,0.59169,0.00024,11.92688]
[1780493452443,53.27,66858.36,21.9,0.59169,0.00024,11.92688]
[1780493452958,53.27,66858.36,21.9,0.59169,0.00024,11.92688]
[1780493452839,53.27,66868.22,21.9,0.59403,0.00024,11.91176]
[1780493453180,53.27,66868.22,21.9,0.59403,0.00024,11.91176]
[1780493454037,53.27,66866.77,21.9,0.59368,0.00024,11.91403]
[1780493454216,53.27,66866.77,21.9,0.59368,0.00024,11.91403]
[1780493455116,53.27,66867.95,21.9,0.59396,0.00024,11.91223]
[1780493455862,53.27,66871.0,21.9,0.59467,0.00024,11.90752]
[1780493456673,53.27,66871.0,21.9,0.59467,0.00024,11.90752]
[1780493456869,53.28,66866.59,21.9,0.59363,0.00024,11.91441]
[1780493457876,53.28,66860.95,21.9,0.59229,0.00024,11.92308]
[1780493458144,53.28,66860.95,21.9,0.59229,0.00024,11.92308]
[1780493458167,53.28,66860.95,21.9,0.59229,0.00024,11.92308]
[1780493458883,53.28,66856.71,21.9,0.59128,0.00024,11.92952]
[1780493459176,53.28,66856.71,21.9,0.59128,0.00024,11.92952]
[1780493459872,53.28,66856.71,21.9,0.59128,0.00024,11.92952]
[1780493460200,53.28,66855.27,21.9,0.59093,0.00024,11.93169]
[1780493460202,53.28,66855.27,21.9,0.59093,0.00024,11.93169]
[1780493460229,53.28,66855.27,21.9,0.59093,0.00024,11.93169]
[1780493460724,53.28,66855.27,21.9,0.59093,0.00024,11.93169]
[1780493460892,53.28,66855.27,21.9,0.59093,0.00024,11.93169]
[1780493460897,53.28,66865.28,21.9,0.59331,0.00024,11.9165]
[1780493460965,53.28,66865.28,21.9,0.59331,0.00024,11.9165]
[1780493461358,53.28,66865.28,21.9,0.59331,0.00024,11.9165]
[1780493461450,53.28,66865.28,21.9,0.59331,0.00024,11.9165]
[1780493461904,53.28,66875.21,21.9,0.59566,0.00024,11.90098]
[1780493462221,53.28,66875.21,21.9,0.59566,0.00024,11.90098]
[1780493462391,53.28,66875.21,21.9,0.59566,0.00024,11.90098]
[1780493462439,53.28,66875.21,21.9,0.59566,0.00024,11.90098]
[1780493462480,53.28,66875.21,21.9,0.59566,0.00024,11.90098]
[1780493462539,53.28,66875.21,21.9,0.59566,0.00024,11.90098]
[1780493463919,53.28,66880.45,21.9,0.5969,0.00024,11.89263]
[1780493465770,53.28,66880.04,21.9,0.5968,0.00024,11.89329]
[1780493465811,53.28,66880.04,21.9,0.5968,0.00024,11.89329]
[1780493465852,53.28,66880.04,21.9,0.5968,0.00024,11.89329]
[1780493465936,53.28,66880.04,21.9,0.5968,0.00024,11.89329]
[1780493466083,53.28,66879.43,21.9,0.59666,0.00024,11.89427]
[1780493466207,53.28,66879.43,21.9,0.59666,0.00024,11.89427]
[1780493466267,53.28,66879.43,21.9,0.59666,0.00024,11.89427]
[1780493466447,53.28,66879.43,21.9,0.59666,0.00024,11.89427]
[1780493466756,53.28,66879.43,21.9,0.59666,0.00024,11.89427]
[1780493466941,53.28,66890.19,21.9,0.5992,0.00024,11.87681]
[1780493467267,53.28,66890.19,21.9,0.5992,0.00024,11.87681]
[1780493467271,53.28,66890.19,21.9,0.5992,0.00024,11.87681]
[1780493467936,53.28,66890.19,21.9,0.5992,0.00024,11.87681]
[1780493467947,53.28,66900.97,21.9,0.60174,0.00024,11.85884]
[1780493468027,53.28,66900.97,21.9,0.60174,0.00024,11.85884]
[1780493469266,53.28,66913.63,21.9,0.60472,0.00024,11.83713]
[1780493470485,53.28,66913.63,21.9,0.60472,0.00024,11.83713]
[1780493470520,53.29,66915.22,21.9,0.60509,0.00024,11.83439]
[1780493471241,53.29,66915.22,21.9,0.60509,0.00024,11.83439]
[1780493471344,53.29,66909.01,21.9,0.60362,0.00024,11.84521]
[1780493472828,53.29,66909.01,21.9,0.60362,0.00024,11.84521]
[1780493472871,53.29,66900.08,21.9,0.60151,0.00024,11.86048]
[1780493473921,53.29,66895.42,21.9,0.60041,0.00024,11.86831]
[1780493474222,53.29,66895.42,21.9,0.60041,0.00024,11.86831]
[1780493474363,53.29,66895.42,21.9,0.60041,0.00024,11.86831]
[1780493474582,53.29,66895.42,21.9,0.60041,0.00024,11.86831]
[1780493474820,53.29,66895.42,21.9,0.60041,0.00024,11.86831]
[1780493474838,53.29,66895.42,21.9,0.60041,0.00024,11.86831]
[1780493474896,53.29,66893.32,21.9,0.59992,0.00024,11.87181]
[1780493475041,53.29,66893.32,21.9,0.59992,0.00024,11.87181]
[1780493475565,53.29,66893.32,21.9,0.59992,0.00024,11.87181]
[1780493475805,53.29,66883.96,21.9,0.59771,0.00024,11.88715]
[1780493476178,53.29,66883.96,21.9,0.59771,0.00024,11.88715]
[1780493476281,53.29,66883.96,21.9,0.59771,0.00024,11.88715]
[1780493476590,53.29,66883.96,21.9,0.59771,0.00024,11.88715]
[1780493476861,53.29,66883.96,21.9,0.59771,0.00024,11.88715]
[1780493476863,53.29,66883.96,21.9,0.59771,0.00024,11.88715]
[1780493476923,53.29,66879.43,21.9,0.59664,0.00024,11.89444]
[1780493477011,53.29,66879.43,21.9,0.59664,0.00024,11.89444]
[1780493477167,53.29,66879.43,21.9,0.59664,0.00024,11.89444]
[1780493477172,53.29,66879.43,21.9,0.59664,0.00024,11.89444]
[1780493477174,53.29,66879.43,21.9,0.59664,0.00024,11.89444]
[1780493477232,53.29,66885.07,21.9,0.59797,0.00024,11.88535]
[1780493478247,53.3,66879.29,21.9,0.5966,0.00024,11.89466]
[1780493479028,53.3,66879.29,21.9,0.5966,0.00024,11.89466]
[1780493479056,53.3,66879.29,21.9,0.5966,0.00024,11.89466]
[1780493479104,53.3,66872.46,21.9,0.59499,0.00024,11.90549]
[1780493480196,53.3,66872.46,21.9,0.59499,0.00024,11.90549]
[1780493480214,53.3,66872.46,21.9,0.59499,0.00024,11.90549]
[1780493480226,53.3,66872.46,21.9,0.59499,0.00024,11.90549]
[1780493480327,53.3,66872.46,21.9,0.59499,0.00024,11.90549]
[1780493480607,53.3,66872.46,21.9,0.59499,0.00024,11.90549]
[1780493480731,53.29,66874.51,21.9,0.59547,0.00024,11.90225]
[1780493481849,53.29,66874.51,21.9,0.59547,0.00024,11.90225]
[1780493481923,53.29,66883.14,21.9,0.59751,0.00024,11.88847]
[1780493482309,53.29,66883.14,21.9,0.59751,0.00024,11.88847]
[1780493482902,53.29,66883.14,21.9,0.59751,0.00024,11.88847]
[1780493483488,53.3,66883.75,21.9,0.59766,0.00024,11.88749]
[1780493484177,53.3,66884.81,21.9,0.59791,0.00024,11.88578]
[1780493484191,53.3,66884.81,21.9,0.59791,0.00024,11.88578]
[1780493484336,53.3,66884.81,21.9,0.59791,0.00024,11.88578]
[1780493484899,53.3,66884.81,21.9,0.59791,0.00024,11.88578]
[1780493484949,53.3,66891.9,21.9,0.59958,0.00024,11.87419]
[1780493485058,53.3,66891.9,21.9,0.59958,0.00024,11.87419]
[1780493485240,53.3,66891.9,21.9,0.59958,0.00024,11.87419]
[1780493485489,53.3,66891.9,21.9,0.59958,0.00024,11.87419]
[1780493485632,53.3,66905.39,21.9,0.60276,0.00024,11.85153]
[1780493486101,53.3,66904.92,21.9,0.60264,0.00024,11.85235]
[1780493487108,53.3,66899.24,21.9,0.6013,0.00024,11.862]
[1780493488288,53.3,66899.24,21.9,0.6013,0.00024,11.862]
[1780493488476,53.3,66899.24,21.9,0.6013,0.00024,11.862]
[1780493488520,53.3,66900.53,21.9,0.60161,0.00024,11.85984]
[1780493489817,53.3,66907.88,21.9,0.60333,0.00024,11.84738]
[1780493490129,53.3,66910.81,21.9,0.60402,0.00024,11.84233]
[1780493493836,53.31,66910.69,21.9,0.60403,0.00024,11.83692]
[1780493493850,53.31,66910.69,21.9,0.60403,0.00024,11.83692]
[1780493493880,53.31,66910.69,21.9,0.60403,0.00024,11.83692]
[1780493494759,53.31,66916.52,21.9,0.60539,0.00024,11.82682]
[1780493495047,53.31,66916.52,21.9,0.60539,0.00024,11.82682]
[1780493495318,53.31,66916.52,21.9,0.60539,0.00024,11.82682]
[1780493496171,53.32,66910.71,21.9,0.60402,0.00024,11.83697]
[1780493497223,53.32,66910.71,21.9,0.60402,0.00024,11.83697]
[1780493497225,53.32,66907.98,21.9,0.60337,0.00024,11.84171]
[1780493498070,53.32,66907.98,21.9,0.60337,0.00024,11.84171]
[1780493498192,53.32,66910.59,21.9,0.60398,0.00024,11.83724]
[1780493499898,53.32,66910.59,21.9,0.60398,0.00024,11.83724]
[1780493500155,53.32,66908.75,21.9,0.60354,0.00024,11.84046]
[1780493500693,53.32,66908.75,21.9,0.60354,0.00024,11.84046]
[1780493500706,53.32,66908.75,21.9,0.60354,0.00024,11.84046]
[1780493500867,53.32,66908.75,21.9,0.60354,0.00024,11.84046]
[1780493500932,53.32,66908.75,21.9,0.60354,0.00024,11.84046]
[1780493500899,53.32,66899.92,21.9,0.60146,0.00024,11.85551]
[1780493501239,53.32,66899.92,21.9,0.60146,0.00024,11.85551]
[1780493501868,53.33,66890.64,21.9,0.59927,0.00024,11.87097]
[1780493502260,53.33,66890.64,21.9,0.59927,0.00024,11.87097]
[1780493502330,53.33,66890.64,21.9,0.59927,0.00024,11.87097]
[1780493502369,53.33,66890.64,21.9,0.59927,0.00024,11.87097]
[1780493502927,53.33,66890.64,21.9,0.59927,0.00024,11.87097]
[1780493502933,53.33,66890.64,21.9,0.59927,0.00024,11.87097]
[1780493502902,53.33,66879.4,21.9,0.59662,0.00024,11.8892]
[1780493502995,53.33,66879.4,21.9,0.59662,0.00024,11.8892]
[1780493503043,53.33,66879.4,21.9,0.59662,0.00024,11.8892]
[1780493503419,53.33,66879.4,21.9,0.59662,0.00024,11.8892]
[1780493503528,53.33,66879.4,21.9,0.59662,0.00024,11.8892]
[1780493504056,53.33,66877.67,21.9,0.59621,0.00024,11.89196]
[1780493504105,53.33,66877.67,21.9,0.59621,0.00024,11.89196]
[1780493504171,53.33,66877.67,21.9,0.59621,0.00024,11.89196]
[1780493504207,53.33,66877.67,21.9,0.59621,0.00024,11.89196]
[1780493504681,53.33,66877.67,21.9,0.59621,0.00024,11.89196]
[1780493504883,53.33,66890.74,21.9,0.5993,0.00024,11.87082]
[1780493505162,53.33,66890.74,21.9,0.5993,0.00024,11.87082]
[1780493505374,53.33,66890.74,21.9,0.5993,0.00024,11.87082]
[1780493505417,53.33,66904.66,21.9,0.60258,0.00024,11.84751]
[1780493506264,53.33,66904.66,21.9,0.60258,0.00024,11.84751]
[1780493506270,53.33,66904.66,21.9,0.60258,0.00024,11.84751]
[1780493506828,53.33,66904.66,21.9,0.60258,0.00024,11.84751]
[1780493506951,53.33,66904.66,21.9,0.60258,0.00024,11.84751]
[1780493506929,53.33,66913.03,21.9,0.60454,0.00024,11.83312]
[1780493508245,53.33,66913.43,21.9,0.60464,0.00024,11.83243]
[1780493508346,53.33,66909.7,21.9,0.60376,0.00024,11.83889]
[1780493510277,53.33,66913.7,21.9,0.6047,0.00024,11.83199]
[1780493512291,53.33,66911.71,21.9,0.60422,0.00024,11.83551]
[1780493513280,53.33,66911.71,21.9,0.60422,0.00024,11.83551]
[1780493513620,53.34,66916.63,21.9,0.60537,0.00023,11.82696]
[1780493514941,53.34,66916.63,21.9,0.60537,0.00023,11.82696]
[1780493515026,53.34,66917.12,21.9,0.60549,0.00023,11.82614]
[1780493515063,53.34,66917.12,21.9,0.60549,0.00023,11.82614]
[1780493515801,53.34,66917.12,21.9,0.60549,0.00023,11.82614]
[1780493515903,53.34,66909.86,21.9,0.60377,0.00024,11.83882]
[1780493516319,53.34,66905.16,21.9,0.60267,0.00024,11.84688]
[1780493518333,53.35,66907.85,21.9,0.60329,0.00024,11.84232]
[1780493521177,53.35,66907.39,21.9,0.60318,0.00024,11.84316]
[1780493521866,53.35,66907.39,21.9,0.60318,0.00024,11.84316]
[1780493521996,53.35,66907.39,21.9,0.60318,0.00024,11.84316]
[1780493521993,53.35,66911.61,21.9,0.60417,0.00024,11.83594]
[1780493522160,53.35,66911.61,21.9,0.60417,0.00024,11.83594]
[1780493522642,53.35,66919.87,21.9,0.60611,0.00023,11.82151]
[1780493523213,53.35,66919.87,21.9,0.60611,0.00023,11.82151]
[1780493523260,53.35,66919.87,21.9,0.60611,0.00023,11.82151]
[1780493523497,53.35,66919.87,21.9,0.60611,0.00023,11.82151]
[1780493524020,53.35,66919.87,21.9,0.60611,0.00023,11.82151]
[1780493523527,53.36,66924.2,21.9,0.60712,0.00023,11.81388]
[1780493524516,53.36,66924.2,21.9,0.60712,0.00023,11.81388]
[1780493524820,53.36,66924.2,21.9,0.60712,0.00023,11.81388]
[1780493524922,53.36,66915.36,21.9,0.60504,0.00023,11.82949]
[1780493525857,53.36,66915.36,21.9,0.60504,0.00023,11.82949]
[1780493525864,53.36,66915.36,21.9,0.60504,0.00023,11.82949]
[1780493525890,53.36,66909.36,21.9,0.60363,0.00024,11.8399]
[1780493526378,53.36,66909.36,21.9,0.60363,0.00024,11.8399]
[1780493526685,53.36,66909.36,21.9,0.60363,0.00024,11.8399]
[1780493526901,53.36,66909.36,21.9,0.60363,0.00024,11.8399]
[1780493526949,53.36,66909.36,21.9,0.60363,0.00024,11.8399]
[1780493526960,53.36,66914.47,21.9,0.60483,0.00023,11.83105]
[1780493527334,53.36,66914.47,21.9,0.60483,0.00023,11.83105]
[1780493527934,53.36,66914.47,21.9,0.60483,0.00023,11.83105]
[1780493527400,53.36,66923.0,21.9,0.60683,0.00023,11.81604]
[1780493528117,53.36,66923.0,21.9,0.60683,0.00023,11.81604]
[1780493528450,53.36,66923.0,21.9,0.60683,0.00023,11.81604]
[1780493528488,53.36,66923.0,21.9,0.60683,0.00023,11.81604]
[1780493528500,53.36,66923.0,21.9,0.60683,0.00023,11.81604]
[1780493528710,53.36,66923.0,21.9,0.60683,0.00023,11.81604]
[1780493528938,53.36,66923.0,21.9,0.60683,0.00023,11.81604]
[1780493528957,53.36,66926.41,21.9,0.60763,0.00023,11.81001]
[1780493529065,53.36,66926.41,21.9,0.60763,0.00023,11.81001]
[1780493529107,53.36,66926.41,21.9,0.60763,0.00023,11.81001]
[1780493529134,53.36,66926.41,21.9,0.60763,0.00023,11.81001]
[1780493529269,53.36,66926.41,21.9,0.60763,0.00023,11.81001]
[1780493529403,53.36,66926.41,21.9,0.60763,0.00023,11.81001]
[1780493529794,53.36,66947.76,21.9,0.61262,0.00023,11.77088]
[1780493530194,53.36,66947.76,21.9,0.61262,0.00023,11.77088]
[1780493530614,53.36,66947.76,21.9,0.61262,0.00023,11.77088]
[1780493530743,53.37,66958.88,21.9,0.6152,0.00023,11.74979]
[1780493531431,53.37,66956.49,21.9,0.61465,0.00023,11.75437]
[1780493533328,53.37,66955.12,21.9,0.61432,0.00023,11.75707]
[1780493533401,53.37,66955.12,21.9,0.61432,0.00023,11.75707]
[1780493534726,53.37,66956.51,21.9,0.61464,0.00023,11.75445]
[1780493534987,53.37,66970.24,21.9,0.61783,0.00023,11.72783]
[1780493535095,53.37,66970.24,21.9,0.61783,0.00023,11.72783]
[1780493535218,53.37,66970.24,21.9,0.61783,0.00023,11.72783]
[1780493535536,53.37,66970.24,21.9,0.61783,0.00023,11.72783]
[1780493535607,53.37,66973.35,21.9,0.61856,0.00023,11.72169]
[1780493536661,53.37,66976.64,21.9,0.61932,0.00023,11.71518]
[1780493537588,53.37,66980.45,21.9,0.6202,0.00023,11.70755]
[1780493538837,53.37,66980.45,21.9,0.6202,0.00023,11.70755]
[1780493538935,53.37,66980.45,21.9,0.6202,0.00023,11.70755]
[1780493539035,53.38,66980.65,21.9,0.62024,0.00023,11.70719]
[1780493539843,53.38,66980.65,21.9,0.62024,0.00023,11.70719]
[1780493539877,53.38,66980.65,21.9,0.62024,0.00023,11.70719]
[1780493539968,53.38,66980.65,21.9,0.62024,0.00023,11.70719]
[1780493540004,53.37,66985.1,21.9,0.62128,0.00023,11.69818]
[1780493540405,53.37,66985.1,21.9,0.62128,0.00023,11.69818]
[1780493540473,53.37,66985.1,21.9,0.62128,0.00023,11.69818]
[1780493540838,53.38,66993.4,21.9,0.62319,0.00023,11.6813]
[1780493541420,53.38,66993.4,21.9,0.62319,0.00023,11.6813]
[1780493541441,53.38,66993.4,21.9,0.62319,0.00023,11.6813]
[1780493541894,53.38,66993.4,21.9,0.62319,0.00023,11.6813]
[1780493542031,53.38,66993.4,21.9,0.62319,0.00023,11.6813]
[1780493541905,53.38,67008.4,21.9,0.62665,0.00023,11.65004]
[1780493542369,53.38,67008.4,21.9,0.62665,0.00023,11.65004]
[1780493542388,53.38,67008.4,21.9,0.62665,0.00023,11.65004]
[1780493542475,53.38,67008.4,21.9,0.62665,0.00023,11.65004]
[1780493542871,53.38,67008.4,21.9,0.62665,0.00023,11.65004]
[1780493543002,53.38,67008.4,21.9,0.62665,0.00023,11.65004]
[1780493542877,53.38,67022.83,21.9,0.62997,0.00023,11.61908]
[1780493543522,53.38,67022.83,21.9,0.62997,0.00023,11.61908]
[1780493543761,53.38,67022.83,21.9,0.62997,0.00023,11.61908]
[1780493543784,53.38,67027.36,21.9,0.63101,0.00023,11.60922]
[1780493544379,53.38,67027.36,21.9,0.63101,0.00023,11.60922]
[1780493545242,53.38,67028.52,21.9,0.63128,0.00023,11.60668]
[1780493545766,53.38,67028.52,21.9,0.63128,0.00023,11.60668]
[1780493545825,53.38,67028.52,21.9,0.63128,0.00023,11.60668]
[1780493546037,53.38,67028.52,21.9,0.63128,0.00023,11.60668]
[1780493546064,53.38,67028.52,21.9,0.63128,0.00023,11.60668]
[1780493545881,53.39,67020.58,21.9,0.62945,0.00023,11.62405]
[1780493546468,53.39,67020.58,21.9,0.62945,0.00023,11.62405]
[1780493546605,53.39,67020.58,21.9,0.62945,0.00023,11.62405]
[1780493546702,53.39,67020.58,21.9,0.62945,0.00023,11.62405]
[1780493546847,53.39,67002.87,21.9,0.62536,0.00023,11.66179]
[1780493547362,53.39,67002.87,21.9,0.62536,0.00023,11.66179]
[1780493547551,53.39,66995.88,21.9,0.62375,0.00023,11.67634]
[1780493548175,53.39,66995.88,21.9,0.62375,0.00023,11.67634]
[1780493548995,53.39,66995.88,21.9,0.62375,0.00023,11.67634]
[1780493548558,53.39,66992.38,21.9,0.62294,0.00023,11.68355]
[1780493549564,53.39,66989.96,21.9,0.62238,0.00023,11.68856]
[1780493550782,53.39,66989.96,21.9,0.62238,0.00023,11.68856]
[1780493550816,53.39,66989.96,21.9,0.62238,0.00023,11.68856]
[1780493550859,53.39,66988.4,21.9,0.62201,0.00023,11.69178]
[1780493551076,53.39,66988.4,21.9,0.62201,0.00023,11.69178]
[1780493551135,53.39,66988.4,21.9,0.62201,0.00023,11.69178]
[1780493551273,53.39,66988.4,21.9,0.62201,0.00023,11.69178]
[1780493551520,53.39,66988.4,21.9,0.62201,0.00023,11.69178]
[1780493551862,53.39,66988.4,21.9,0.62201,0.00023,11.69178]
[1780493551970,53.39,66988.4,21.9,0.62201,0.00023,11.69178]
[1780493552023,53.39,66988.4,21.9,0.62201,0.00023,11.69178]
[1780493551963,53.39,66991.43,21.9,0.62276,0.00023,11.67986]
[1780493552273,53.39,66991.43,21.9,0.62276,0.00023,11.67986]
[1780493552941,53.39,66991.43,21.9,0.62276,0.00023,11.67986]
[1780493553042,53.39,66991.43,21.9,0.62276,0.00023,11.67986]
[1780493553038,53.39,66996.78,21.9,0.62399,0.00023,11.66889]
[1780493553593,53.39,67006.05,21.9,0.62613,0.00023,11.64952]
[1780493554157,53.39,67006.05,21.9,0.62613,0.00023,11.64952]
[1780493554161,53.39,67006.05,21.9,0.62613,0.00023,11.64952]
[1780493554298,53.39,67006.05,21.9,0.62613,0.00023,11.64952]
[1780493554441,53.39,67006.05,21.9,0.62613,0.00023,11.64952]
[1780493554582,53.39,67006.05,21.9,0.62613,0.00023,11.64952]
[1780493554689,53.39,67006.05,21.9,0.62613,0.00023,11.64952]
[1780493554768,53.39,67006.05,21.9,0.62613,0.00023,11.64952]
[1780493554963,53.4,67026.73,21.9,0.63089,0.00023,11.60515]
[1780493555212,53.4,67026.73,21.9,0.63089,0.00023,11.60515]
[1780493555652,53.4,67026.73,21.9,0.63089,0.00023,11.60515]
[1780493556049,53.4,67046.69,21.9,0.63545,0.00023,11.56084]
[1780493556356,53.4,67046.69,21.9,0.63545,0.00023,11.56084]
[1780493556521,53.4,67046.69,21.9,0.63545,0.00023,11.56084]
[1780493556804,53.4,67046.69,21.9,0.63545,0.00023,11.56084]
[1780493557023,53.4,67071.68,21.9,0.64115,0.00023,11.50307]
[1780493558015,53.4,67072.76,21.9,0.64139,0.00023,11.50055]
[1780493558205,53.4,67072.76,21.9,0.64139,0.00023,11.50055]
[1780493558246,53.4,67072.76,21.9,0.64139,0.00023,11.50055]
[1780493558365,53.4,67072.76,21.9,0.64139,0.00023,11.50055]
[1780493558764,53.4,67081.37,21.9,0.64335,0.00023,11.48007]
[1780493559114,53.4,67081.37,21.9,0.64335,0.00023,11.48007]
[1780493559952,53.4,67081.37,21.9,0.64335,0.00023,11.48007]
[1780493560010,53.41,67092.98,21.9,0.64596,0.00023,11.4522]
[1780493560520,53.41,67092.98,21.9,0.64596,0.00023,11.4522]
[1780493560910,53.41,67093.43,21.9,0.64606,0.00023,11.45113]
[1780493562031,53.41,67085.84,21.9,0.64434,0.00023,11.46956]
[1780493562456,53.41,67085.84,21.9,0.64434,0.00023,11.46956]
[1780493562649,53.41,67085.84,21.9,0.64434,0.00023,11.46956]
[1780493562937,53.41,67085.84,21.9,0.64434,0.00023,11.46956]
[1780493563038,53.42,67091.14,21.9,0.64553,0.00023,11.45686]
[1780493563417,53.42,67091.14,21.9,0.64553,0.00023,11.45686]
[1780493563915,53.42,67091.14,21.9,0.64553,0.00023,11.45686]
[1780493564103,53.42,67091.14,21.9,0.64553,0.00023,11.45686]
[1780493564120,53.42,67091.14,21.9,0.64553,0.00023,11.45686]
[1780493564019,53.42,67094.75,21.9,0.64634,0.00023,11.44806]
[1780493564946,53.42,67096.22,21.9,0.64667,0.00023,11.44449]
[1780493565967,53.42,67096.22,21.9,0.64667,0.00023,11.44449]
[1780493566070,53.42,67094.86,21.9,0.64637,0.00023,11.44783]
[1780493566631,53.42,67094.86,21.9,0.64637,0.00023,11.44783]
[1780493566713,53.42,67090.79,21.9,0.64545,0.00023,11.45774]
[1780493567274,53.42,67090.79,21.9,0.64545,0.00023,11.45774]
[1780493567861,53.42,67090.79,21.9,0.64545,0.00023,11.45774]
[1780493568073,53.42,67090.79,21.9,0.64545,0.00023,11.45774]
[1780493567947,53.42,67091.06,21.9,0.64551,0.00023,11.45707]
[1780493568395,53.42,67091.06,21.9,0.64551,0.00023,11.45707]
[1780493568543,53.42,67091.06,21.9,0.64551,0.00023,11.45707]
[1780493568729,53.42,67092.07,21.9,0.64574,0.00023,11.45462]
[1780493569736,53.42,67088.54,21.9,0.64494,0.00023,11.46317]
[1780493570165,53.42,67088.54,21.9,0.64494,0.00023,11.46317]
[1780493570866,53.42,67084.03,21.9,0.64392,0.00023,11.47402]
[1780493571477,53.42,67084.03,21.9,0.64392,0.00023,11.47402]
[1780493572056,53.42,67084.03,21.9,0.64392,0.00023,11.47402]
[1780493572086,53.42,67076.59,21.9,0.64223,0.00023,11.49181]
[1780493574144,53.42,67076.36,21.9,0.64218,0.00023,11.49235]
[1780493574774,53.42,67087.65,21.9,0.64474,0.00023,11.4653]
[1780493575782,53.41,67088.08,21.9,0.64484,0.00023,11.46424]
[1780493576144,53.41,67088.08,21.9,0.64484,0.00023,11.46424]
[1780493577006,53.41,67088.08,21.9,0.64484,0.00023,11.46424]
[1780493577058,53.41,67088.08,21.9,0.64484,0.00023,11.46424]
[1780493576789,53.42,67090.31,21.9,0.64534,0.00023,11.45889]
[1780493577358,53.42,67090.31,21.9,0.64534,0.00023,11.45889]
[1780493577698,53.42,67090.31,21.9,0.64534,0.00023,11.45889]
[1780493577796,53.42,67098.24,21.9,0.64713,0.00023,11.43952]
[1780493578154,53.42,67098.24,21.9,0.64713,0.00023,11.43952]
[1780493578679,53.42,67098.24,21.9,0.64713,0.00023,11.43952]
[1780493578927,53.42,67098.24,21.9,0.64713,0.00023,11.43952]
[1780493578939,53.42,67098.36,21.9,0.64716,0.00023,11.43924]
[1780493580080,53.42,67098.36,21.9,0.64716,0.00023,11.43924]
[1780493579810,53.42,67094.89,21.9,0.64637,0.00023,11.44775]
[1780493580760,53.42,67094.89,21.9,0.64637,0.00023,11.44775]
[1780493580808,53.42,67094.89,21.9,0.64637,0.00023,11.44775]
[1780493580817,53.42,67093.57,21.9,0.64608,0.00023,11.45097]
[1780493581404,53.42,67093.57,21.9,0.64608,0.00023,11.45097]
[1780493581711,53.42,67093.57,21.9,0.64608,0.00023,11.45097]
[1780493582002,53.42,67090.74,21.9,0.64543,0.00023,11.45788]
[1780493582772,53.42,67090.74,21.9,0.64543,0.00023,11.45788]
[1780493582944,53.42,67090.74,21.9,0.64543,0.00023,11.45788]
[1780493583015,53.42,67073.65,21.9,0.64156,0.00023,11.49885]
[1780493583435,53.42,67073.65,21.9,0.64156,0.00023,11.49885]
[1780493583801,53.42,67073.65,21.9,0.64156,0.00023,11.49885]
[1780493584061,53.42,67073.65,21.9,0.64156,0.00023,11.49885]
[1780493584112,53.42,67073.65,21.9,0.64156,0.00023,11.49885]
[1780493583841,53.42,67060.93,21.9,0.63866,0.00023,11.52861]
[1780493584129,53.42,67060.93,21.9,0.63866,0.00023,11.52861]
[1780493584613,53.42,67060.93,21.9,0.63866,0.00023,11.52861]
[1780493584649,53.42,67060.93,21.9,0.63866,0.00023,11.52861]
[1780493584930,53.42,67053.26,21.9,0.63692,0.00023,11.54619]
[1780493585512,53.42,67053.26,21.9,0.63692,0.00023,11.54619]
[1780493585856,53.42,67047.48,21.9,0.6356,0.00023,11.55942]
[1780493587329,53.42,67048.35,21.9,0.63579,0.00023,11.5575]
[1780493587870,53.42,67048.08,21.9,0.63573,0.00023,11.55811]
[1780493588606,53.42,67048.08,21.9,0.63573,0.00023,11.55811]
[1780493588877,53.42,67048.0,21.9,0.63571,0.00023,11.5583]
[1780493589338,53.42,67048.0,21.9,0.63571,0.00023,11.5583]
[1780493591626,53.42,67045.35,21.9,0.63509,0.00023,11.5644]
[1780493591812,53.42,67045.35,21.9,0.63509,0.00023,11.5644]
[1780493592031,53.43,67037.7,21.9,0.63334,0.00023,11.58161]
[1780493592304,53.43,67037.7,21.9,0.63334,0.00023,11.58161]
[1780493592908,53.43,67041.0,21.9,0.63409,0.00023,11.57427]
[1780493593730,53.43,67041.0,21.9,0.63409,0.00023,11.57427]
[1780493593915,53.43,67045.84,21.9,0.6352,0.00023,11.56334]
[1780493594396,53.43,67045.84,21.9,0.6352,0.00023,11.56334]
[1780493594430,53.43,67045.84,21.9,0.6352,0.00023,11.56334]
[1780493594971,53.43,67045.84,21.9,0.6352,0.00023,11.56334]
[1780493595103,53.43,67045.84,21.9,0.6352,0.00023,11.56334]
[1780493595033,53.43,67049.76,21.9,0.63609,0.00023,11.5545]
[1780493595878,53.43,67049.76,21.9,0.63609,0.00023,11.5545]
[1780493597945,53.42,67051.74,21.9,0.63656,0.00023,11.54986]
[1780493598471,53.42,67051.74,21.9,0.63656,0.00023,11.54986]
[1780493598676,53.42,67051.74,21.9,0.63656,0.00023,11.54986]
[1780493598952,53.43,67045.51,21.9,0.63513,0.00023,11.56406]
[1780493599959,53.42,67050.62,21.9,0.6363,0.00023,11.55241]
[1780493601002,53.42,67050.62,21.9,0.6363,0.00023,11.55241]
[1780493601039,53.42,67047.55,21.9,0.63561,0.00023,11.55932]
[1780493601442,53.42,67047.55,21.9,0.63561,0.00023,11.55932]
[1780493601973,53.42,67043.37,21.9,0.63465,0.00023,11.56881]
[1780493603972,53.42,67042.78,21.9,0.63451,0.00023,11.57018]
[1780493604298,53.43,67043.53,21.9,0.63467,0.00023,11.56854]
[1780493604603,53.43,67043.53,21.9,0.63467,0.00023,11.56854]
[1780493604765,53.43,67043.53,21.9,0.63467,0.00023,11.56854]
[1780493605077,53.43,67043.53,21.9,0.63467,0.00023,11.56854]
[1780493604994,53.43,67057.78,21.9,0.63793,0.00023,11.53609]
[1780493605349,53.43,67057.78,21.9,0.63793,0.00023,11.53609]
[1780493605698,53.43,67057.78,21.9,0.63793,0.00023,11.53609]
[1780493606001,53.43,67060.83,21.9,0.63862,0.00023,11.52908]
[1780493606151,53.43,67060.83,21.9,0.63862,0.00023,11.52908]
[1780493607008,53.43,67058.89,21.9,0.63818,0.00023,11.53353]
[1780493607743,53.43,67058.89,21.9,0.63818,0.00023,11.53353]
[1780493607777,53.43,67058.89,21.9,0.63818,0.00023,11.53353]
[1780493607850,53.43,67058.89,21.9,0.63818,0.00023,11.53353]
[1780493607871,53.43,67058.89,21.9,0.63818,0.00023,11.53353]
[1780493607952,53.43,67058.89,21.9,0.63818,0.00023,11.53353]
[1780493608018,53.43,67064.74,21.9,0.63951,0.00023,11.51994]
[1780493608407,53.43,67064.74,21.9,0.63951,0.00023,11.51994]
[1780493609003,53.43,67064.74,21.9,0.63951,0.00023,11.51994]
[1780493609023,53.42,67078.02,21.9,0.64254,0.00023,11.4886]
[1780493609560,53.42,67078.02,21.9,0.64254,0.00023,11.4886]
[1780493609883,53.42,67078.02,21.9,0.64254,0.00023,11.4886]
[1780493610034,53.42,67093.75,21.9,0.6461,0.00023,11.45067]
[1780493610880,53.42,67093.75,21.9,0.6461,0.00023,11.45067]
[1780493611120,53.42,67093.75,21.9,0.6461,0.00023,11.45067]
[1780493611049,53.42,67099.77,21.9,0.64752,0.00023,11.43005]
[1780493612056,53.42,67089.99,21.9,0.64531,0.00023,11.45396]
[1780493613029,53.42,67089.99,21.9,0.64531,0.00023,11.45396]
[1780493613063,53.42,67084.78,21.9,0.64413,0.00023,11.46653]
[1780493614070,53.42,67087.16,21.9,0.64467,0.00023,11.46077]
[1780493614491,53.42,67087.16,21.9,0.64467,0.00023,11.46077]
[1780493614771,53.42,67087.16,21.9,0.64467,0.00023,11.46077]
[1780493614915,53.42,67087.16,21.9,0.64467,0.00023,11.46077]
[1780493615077,53.42,67093.08,21.9,0.64602,0.00023,11.44639]
[1780493615971,53.42,67093.08,21.9,0.64602,0.00023,11.44639]
[1780493616084,53.42,67098.04,21.9,0.64714,0.00023,11.43424]
[1780493616589,53.42,67098.04,21.9,0.64714,0.00023,11.43424]
[1780493617091,53.42,67094.59,21.9,0.64636,0.00023,11.44269]
[1780493618098,53.42,67080.91,21.9,0.64326,0.00023,11.47576]
[1780493618231,53.42,67080.91,21.9,0.64326,0.00023,11.47576]
[1780493618317,53.42,67080.91,21.9,0.64326,0.00023,11.47576]
[1780493618549,53.42,67080.91,21.9,0.64326,0.00023,11.47576]
[1780493618767,53.42,67080.91,21.9,0.64326,0.00023,11.47576]
[1780493618896,53.42,67080.91,21.9,0.64326,0.00023,11.47576]
[1780493618928,53.42,67080.91,21.9,0.64326,0.00023,11.47576]
[1780493618955,53.42,67080.91,21.9,0.64326,0.00023,11.47576]
[1780493618958,53.42,67080.91,21.9,0.64326,0.00023,11.47576]
[1780493618996,53.42,67080.91,21.9,0.64326,0.00023,11.47576]
[1780493619105,53.42,67062.15,21.9,0.63899,0.00023,11.52]
[1780493619661,53.42,67062.15,21.9,0.63899,0.00023,11.52]
[1780493619714,53.42,67062.15,21.9,0.63899,0.00023,11.52]
[1780493619728,53.42,67062.15,21.9,0.63899,0.00023,11.52]
[1780493620112,53.42,67060.73,21.9,0.63867,0.00023,11.52329]
[1780493620641,53.42,67060.73,21.9,0.63867,0.00023,11.52329]
[1780493620763,53.42,67060.73,21.9,0.63867,0.00023,11.52329]
[1780493621227,53.42,67060.27,21.9,0.63857,0.00023,11.52434]
[1780493622126,53.42,67057.58,21.9,0.63796,0.00023,11.53054]
[1780493622247,53.42,67057.58,21.9,0.63796,0.00023,11.53054]
[1780493623133,53.41,67053.89,21.9,0.63712,0.00023,11.53893]
[1780493623896,53.41,67053.89,21.9,0.63712,0.00023,11.53893]
[1780493624140,53.41,67053.78,21.9,0.6371,0.00023,11.53911]
[1780493624331,53.41,67053.78,21.9,0.6371,0.00023,11.53911]
[1780493625147,53.41,67052.56,21.9,0.63683,0.00023,11.54188]
[1780493629198,53.4,67053.61,21.9,0.63708,0.00023,11.5393]
[1780493629210,53.4,67053.61,21.9,0.63708,0.00023,11.5393]
[1780493629239,53.4,67053.61,21.9,0.63708,0.00023,11.5393]
[1780493629410,53.4,67053.61,21.9,0.63708,0.00023,11.5393]
[1780493629923,53.4,67053.61,21.9,0.63708,0.00023,11.5393]
[1780493629981,53.4,67053.29,21.9,0.63702,0.00023,11.53988]
[1780493630203,53.4,67053.29,21.9,0.63702,0.00023,11.53988]
[1780493630602,53.4,67053.29,21.9,0.63702,0.00023,11.53988]
[1780493631039,53.4,67065.0,21.9,0.63969,0.00023,11.51284]
[1780493631970,53.4,67074.41,21.9,0.64183,0.00023,11.49071]
[1780493632847,53.4,67074.41,21.9,0.64183,0.00023,11.49071]
[1780493634972,53.4,67072.92,21.9,0.64149,0.00023,11.49425]
[1780493635063,53.4,67069.56,21.9,0.64073,0.00023,11.50214]
[1780493635219,53.4,67071.74,21.9,0.64123,0.00023,11.497]
[1780493636227,53.4,67074.04,21.9,0.64175,0.00023,11.49158]
[1780493637876,53.4,67074.04,21.9,0.64175,0.00023,11.49158]
[1780493638025,53.4,67074.04,21.9,0.64175,0.00023,11.49158]
[1780493638111,53.4,67074.04,21.9,0.64175,0.00023,11.49158]
[1780493638143,53.4,67073.92,21.9,0.64172,0.00023,11.4919]
[1780493638214,53.4,67073.92,21.9,0.64172,0.00023,11.4919]
[1780493638840,53.4,67073.92,21.9,0.64172,0.00023,11.4919]
[1780493638917,53.4,67073.92,21.9,0.64172,0.00023,11.4919]
[1780493638926,53.4,67073.92,21.9,0.64172,0.00023,11.4919]
[1780493638941,53.4,67069.35,21.9,0.64068,0.00023,11.50263]
[1780493639283,53.4,67069.35,21.9,0.64068,0.00023,11.50263]
[1780493639341,53.4,67069.35,21.9,0.64068,0.00023,11.50263]
[1780493639890,53.4,67069.35,21.9,0.64068,0.00023,11.50263]
[1780493639924,53.4,67060.91,21.9,0.63876,0.00023,11.52234]
[1780493640343,53.4,67060.91,21.9,0.63876,0.00023,11.52234]
[1780493640668,53.4,67060.91,21.9,0.63876,0.00023,11.52234]
[1780493640717,53.4,67054.46,21.9,0.63729,0.00023,11.53721]
[1780493641425,53.4,67054.46,21.9,0.63729,0.00023,11.53721]
[1780493641845,53.4,67054.46,21.9,0.63729,0.00023,11.53721]
[1780493642183,53.4,67054.46,21.9,0.63729,0.00023,11.53721]
[1780493641975,53.4,67052.67,21.9,0.63688,0.00023,11.54131]
[1780493642520,53.4,67052.67,21.9,0.63688,0.00023,11.54131]
[1780493642868,53.4,67052.67,21.9,0.63688,0.00023,11.54131]
[1780493643078,53.4,67056.79,21.9,0.63782,0.00023,11.53184]
[1780493644037,53.4,67061.93,21.9,0.639,0.00023,11.51994]
[1780493644609,53.4,67061.93,21.9,0.639,0.00023,11.51994]
[1780493644811,53.4,67061.93,21.9,0.639,0.00023,11.51994]
[1780493645163,53.4,67061.88,21.9,0.63899,0.00023,11.52005]
[1780493645302,53.4,67063.95,21.9,0.63946,0.00023,11.51523]
[1780493646309,53.4,67072.84,21.9,0.64148,0.00023,11.49433]
[1780493648677,53.4,67072.99,21.9,0.64152,0.00023,11.49399]
[1780493648776,53.4,67072.99,21.9,0.64152,0.00023,11.49399]
[1780493648970,53.4,67072.99,21.9,0.64152,0.00023,11.49399]
[1780493649077,53.4,67072.99,21.9,0.64152,0.00023,11.49399]
[1780493649143,53.4,67072.17,21.9,0.64133,0.00023,11.49595]
[1780493649406,53.4,67072.17,21.9,0.64133,0.00023,11.49595]
[1780493649694,53.4,67072.17,21.9,0.64133,0.00023,11.49595]
[1780493649713,53.4,67059.05,21.9,0.63834,0.00023,11.5266]
[1780493650446,53.4,67059.05,21.9,0.63834,0.00023,11.5266]
[1780493650530,53.4,67059.05,21.9,0.63834,0.00023,11.5266]
[1780493650634,53.4,67059.05,21.9,0.63834,0.00023,11.5266]
[1780493650945,53.4,67054.61,21.9,0.63733,0.00023,11.53681]
[1780493652088,53.4,67054.61,21.9,0.63733,0.00023,11.53681]
[1780493652467,53.4,67053.76,21.9,0.63714,0.00023,11.53874]
[1780493652584,53.4,67053.76,21.9,0.63714,0.00023,11.53874]
[1780493652940,53.4,67053.76,21.9,0.63714,0.00023,11.53874]
[1780493652966,53.4,67053.76,21.9,0.63714,0.00023,11.53874]
[1780493653087,53.4,67053.76,21.9,0.63714,0.00023,11.53874]
[1780493653145,53.4,67053.76,21.9,0.63714,0.00023,11.53874]
[1780493653243,53.4,67053.76,21.9,0.63714,0.00023,11.53874]
[1780493653216,53.39,67049.46,21.9,0.63616,0.00023,11.54854]
[1780493653346,53.39,67049.46,21.9,0.63616,0.00023,11.54854]
[1780493653467,53.39,67049.46,21.9,0.63616,0.00023,11.54854]
[1780493653557,53.39,67049.46,21.9,0.63616,0.00023,11.54854]
[1780493653742,53.39,67049.46,21.9,0.63616,0.00023,11.54854]
[1780493654149,53.39,67049.46,21.9,0.63616,0.00023,11.54854]
[1780493653882,53.39,67022.0,21.9,0.62986,0.00023,11.60962]
[1780493654812,53.39,67022.0,21.9,0.62986,0.00023,11.60962]
[1780493654908,53.39,67022.0,21.9,0.62986,0.00023,11.60962]
[1780493655148,53.39,67022.0,21.9,0.62986,0.00023,11.60962]
[1780493655010,53.4,67005.6,21.9,0.62607,0.00023,11.64475]
[1780493655580,53.4,67005.6,21.9,0.62607,0.00023,11.64475]
[1780493656227,53.4,67010.45,21.9,0.62719,0.00023,11.63448]
[1780493656276,53.4,67010.45,21.9,0.62719,0.00023,11.63448]
[1780493656925,53.4,67010.45,21.9,0.62719,0.00023,11.63448]
[1780493657003,53.4,67012.93,21.9,0.62776,0.00023,11.62923]
[1780493658195,53.4,67009.39,21.9,0.62694,0.00023,11.6368]
[1780493658736,53.4,67009.39,21.9,0.62694,0.00023,11.6368]
[1780493658778,53.4,67009.39,21.9,0.62694,0.00023,11.6368]
[1780493658914,53.4,67011.74,21.9,0.62748,0.00023,11.63183]
[1780493659920,53.4,67007.97,21.9,0.62661,0.00023,11.63981]
[1780493660385,53.4,67007.97,21.9,0.62661,0.00023,11.63981]
[1780493660632,53.4,67007.97,21.9,0.62661,0.00023,11.63981]
[1780493660742,53.4,67007.97,21.9,0.62661,0.00023,11.63981]
[1780493660889,53.4,67007.97,21.9,0.62661,0.00023,11.63981]
[1780493661071,53.4,67007.97,21.9,0.62661,0.00023,11.63981]
[1780493661135,53.4,67005.82,21.9,0.62612,0.00023,11.64435]
[1780493661694,53.4,67005.82,21.9,0.62612,0.00023,11.64435]
[1780493662028,53.4,67005.82,21.9,0.62612,0.00023,11.64435]
[1780493662184,53.4,66993.92,21.9,0.62337,0.00023,11.66913]
[1780493663064,53.4,66993.92,21.9,0.62337,0.00023,11.66913]
[1780493663165,53.4,66978.97,21.9,0.61991,0.00023,11.69949]
[1780493664098,53.4,66978.97,21.9,0.61991,0.00023,11.69949]
[1780493664114,53.4,66975.29,21.9,0.61905,0.00023,11.70682]
[1780493665359,53.4,66975.93,21.9,0.6192,0.00023,11.70555]
[1780493665453,53.4,66973.37,21.9,0.61861,0.00023,11.71062]
[1780493666560,53.4,66973.37,21.9,0.61861,0.00023,11.71062]
[1780493667887,53.4,66977.22,21.9,0.61951,0.00023,11.70294]
[1780493668560,53.4,66977.22,21.9,0.61951,0.00023,11.70294]
[1780493668618,53.4,66977.22,21.9,0.61951,0.00023,11.70294]
[1780493668918,53.39,66984.19,21.9,0.62112,0.00023,11.68892]
[1780493669838,53.39,66984.19,21.9,0.62112,0.00023,11.68892]
[1780493670087,53.39,66984.19,21.9,0.62112,0.00023,11.68892]
[1780493670184,53.39,66984.19,21.9,0.62112,0.00023,11.68892]
[1780493670201,53.39,66988.17,21.9,0.62205,0.00023,11.68081]
[1780493670576,53.39,66995.64,21.9,0.62378,0.00023,11.66547]
[1780493671922,53.39,66995.64,21.9,0.62378,0.00023,11.66547]
[1780493671979,53.39,66997.19,21.9,0.62419,0.00023,11.65646]
[1780493672343,53.39,66997.19,21.9,0.62419,0.00023,11.65646]
[1780493673146,53.39,66997.19,21.9,0.62419,0.00023,11.65646]
[1780493673178,53.39,67000.3,21.9,0.62491,0.00023,11.64997]
[1780493673993,53.39,67000.3,21.9,0.62491,0.00023,11.64997]
[1780493674095,53.39,66995.69,21.9,0.62385,0.00023,11.65954]
[1780493675523,53.39,66998.16,21.9,0.62442,0.00023,11.6544]
[1780493678513,53.39,66998.79,21.9,0.62457,0.00023,11.65306]
[1780493678568,53.39,66998.79,21.9,0.62457,0.00023,11.65306]
[1780493678658,53.39,66998.79,21.9,0.62457,0.00023,11.65306]
[1780493678882,53.39,66998.79,21.9,0.62457,0.00023,11.65306]
[1780493679045,53.39,66998.79,21.9,0.62457,0.00023,11.65306]
[1780493679684,53.39,67000.6,21.9,0.62499,0.00023,11.64926]
[1780493679933,53.39,67000.6,21.9,0.62499,0.00023,11.64926]
[1780493680077,53.39,67000.6,21.9,0.62499,0.00023,11.64926]
[1780493680231,53.39,67010.47,21.9,0.62727,0.00023,11.62844]
[1780493680425,53.39,67010.47,21.9,0.62727,0.00023,11.62844]
[1780493680432,53.39,67010.47,21.9,0.62727,0.00023,11.62844]
[1780493680469,53.39,67010.47,21.9,0.62727,0.00023,11.62844]
[1780493680555,53.39,67010.47,21.9,0.62727,0.00023,11.62844]
[1780493680959,53.39,67010.47,21.9,0.62727,0.00023,11.62844]
[1780493681034,53.39,67022.91,21.9,0.63013,0.00023,11.60171]
[1780493682084,53.39,67022.91,21.9,0.63013,0.00023,11.60171]
[1780493682122,53.39,67043.59,21.9,0.63489,0.00023,11.55584]
[1780493683041,53.39,67043.59,21.9,0.63489,0.00023,11.55584]
[1780493683105,53.39,67050.04,21.9,0.63636,0.00023,11.5412]
[1780493683655,53.39,67050.04,21.9,0.63636,0.00023,11.5412]
[1780493684541,53.39,67048.64,21.9,0.63604,0.00023,11.54439]
[1780493684964,53.38,67050.73,21.9,0.63653,0.00023,11.53956]
[1780493685597,53.38,67048.47,21.9,0.63601,0.00023,11.54471]
[1780493689275,53.38,67046.87,21.9,0.63566,0.00023,11.54822]
[1780493692209,53.37,67048.93,21.9,0.63614,0.00023,11.54336]
[1780493692655,53.37,67048.57,21.9,0.63607,0.00023,11.54413]
[1780493693132,53.37,67044.12,21.9,0.63504,0.00023,11.55428]
[1780493694047,53.37,67047.2,21.9,0.63575,0.00023,11.54726]
[1780493694326,53.37,67047.2,21.9,0.63575,0.00023,11.54726]
[1780493695620,53.37,67046.0,21.9,0.63548,0.00023,11.54998]
[1780493696264,53.37,67046.0,21.9,0.63548,0.00023,11.54998]
[1780493699195,53.36,67039.63,21.9,0.63403,0.00023,11.56424]
[1780493699956,53.36,67032.85,21.9,0.63247,0.00023,11.57934]
[1780493700412,53.36,67032.85,21.9,0.63247,0.00023,11.57934]
[1780493700476,53.36,67032.85,21.9,0.63247,0.00023,11.57934]
[1780493700920,53.36,67032.85,21.9,0.63247,0.00023,11.57934]
[1780493700947,53.36,67032.85,21.9,0.63247,0.00023,11.57934]
[1780493701003,53.36,67026.91,21.9,0.63111,0.00023,11.59244]
[1780493701408,53.36,67026.91,21.9,0.63111,0.00023,11.59244]
[1780493701819,53.36,67026.91,21.9,0.63111,0.00023,11.59244]
[1780493702156,53.36,67026.91,21.9,0.63111,0.00023,11.59244]
[1780493702258,53.36,67022.42,21.9,0.63008,0.00023,11.60218]
[1780493703311,53.36,67022.42,21.9,0.63008,0.00023,11.60218]
[1780493702860,53.36,67016.46,21.9,0.62871,0.00023,11.61504]
[1780493703371,53.36,67016.46,21.9,0.62871,0.00023,11.61504]
[1780493703474,53.36,67016.46,21.9,0.62871,0.00023,11.61504]
[1780493703495,53.36,67016.46,21.9,0.62871,0.00023,11.61504]
[1780493704411,53.36,67016.46,21.9,0.62871,0.00023,11.61504]
[1780493703905,53.36,67017.03,21.9,0.62884,0.00023,11.61383]
[1780493704577,53.36,67017.03,21.9,0.62884,0.00023,11.61383]
[1780493705283,53.36,67017.03,21.9,0.62884,0.00023,11.61383]
[1780493704740,53.36,67010.25,21.9,0.62728,0.00023,11.62835]
[1780493706006,53.36,66997.06,21.9,0.62423,0.00023,11.65611]
[1780493707207,53.36,66995.76,21.9,0.62393,0.00023,11.65879]
[1780493707986,53.36,66995.76,21.9,0.62393,0.00023,11.65879]
[1780493708194,53.36,66990.42,21.9,0.62269,0.00023,11.66979]
[1780493708506,53.36,66990.42,21.9,0.62269,0.00023,11.66979]
[1780493709235,53.36,66990.42,21.9,0.62269,0.00023,11.66979]
[1780493709870,53.36,66991.64,21.9,0.62298,0.00023,11.66726]
[1780493710021,53.36,66991.64,21.9,0.62298,0.00023,11.66726]
[1780493710895,53.36,66989.83,21.9,0.62256,0.00023,11.67096]
[1780493711206,53.35,66978.9,21.9,0.62004,0.00023,11.69291]
[1780493711932,53.35,66976.72,21.9,0.61954,0.00023,11.69726]
[1780493713217,53.35,66976.72,21.9,0.61954,0.00023,11.69726]
[1780493713307,53.34,66981.99,21.9,0.62076,0.00023,11.68666]
[1780493714244,53.34,66985.98,21.9,0.62169,0.00023,11.67855]
[1780493714462,53.34,66985.98,21.9,0.62169,0.00023,11.67855]
[1780493714810,53.34,66982.17,21.9,0.62081,0.00023,11.68625]
[1780493716399,53.34,66980.6,21.9,0.62045,0.00023,11.6894]
[1780493716824,53.34,66986.35,21.9,0.62179,0.00023,11.67774]
[1780493718926,53.34,66987.75,21.9,0.62211,0.00023,11.67486]
[1780493719748,53.34,66989.08,21.9,0.62242,0.00023,11.67211]
[1780493719845,53.34,66975.42,21.9,0.61925,0.00023,11.69969]
[1780493720994,53.34,66975.42,21.9,0.61925,0.00023,11.69969]
[1780493721150,53.34,66975.42,21.9,0.61925,0.00023,11.69969]
[1780493721216,53.34,66975.42,21.9,0.61925,0.00023,11.69969]
[1780493721235,53.34,66974.09,21.9,0.61894,0.00023,11.70233]
[1780493722037,53.34,66974.09,21.9,0.61894,0.00023,11.70233]
[1780493722055,53.34,66974.09,21.9,0.61894,0.00023,11.70233]
[1780493722156,53.33,66965.01,21.9,0.61683,0.00023,11.72018]
[1780493722522,53.33,66965.01,21.9,0.61683,0.00023,11.72018]
[1780493722571,53.33,66965.01,21.9,0.61683,0.00023,11.72018]
[1780493723053,53.33,66965.01,21.9,0.61683,0.00023,11.72018]
[1780493723059,53.33,66965.01,21.9,0.61683,0.00023,11.72018]
[1780493723253,53.33,66954.0,21.9,0.61427,0.00023,11.74138]
[1780493723335,53.33,66954.0,21.9,0.61427,0.00023,11.74138]
[1780493724080,53.33,66954.0,21.9,0.61427,0.00023,11.74138]
[1780493724316,53.33,66954.0,21.9,0.61427,0.00023,11.74138]
[1780493724137,53.33,66959.43,21.9,0.61554,0.00023,11.7309]
[1780493724358,53.33,66959.43,21.9,0.61554,0.00023,11.7309]
[1780493724367,53.33,66959.43,21.9,0.61554,0.00023,11.7309]
[1780493724385,53.33,66959.43,21.9,0.61554,0.00023,11.7309]
[1780493724880,53.33,66954.69,21.9,0.61444,0.00023,11.73996]
[1780493725887,53.32,66951.54,21.9,0.61371,0.00023,11.74592]
[1780493726795,53.32,66951.54,21.9,0.61371,0.00023,11.74592]
[1780493727533,53.32,66951.5,21.9,0.61371,0.00023,11.74594]
[1780493727974,53.32,66948.76,21.9,0.61307,0.00023,11.75112]
[1780493728908,53.32,66943.62,21.9,0.61187,0.00023,11.76075]
[1780493729886,53.32,66943.62,21.9,0.61187,0.00023,11.76075]
[1780493731217,53.32,66942.19,21.9,0.61154,0.00023,11.76339]
[1780493731495,53.32,66942.01,21.9,0.61154,0.00023,11.75799]
[1780493731593,53.32,66942.01,21.9,0.61154,0.00023,11.75799]
[1780493731602,53.32,66942.01,21.9,0.61154,0.00023,11.75799]
[1780493731873,53.32,66942.01,21.9,0.61154,0.00023,11.75799]
[1780493732125,53.32,66942.01,21.9,0.61154,0.00023,11.75799]
[1780493732200,53.31,66934.44,21.9,0.60977,0.00023,11.77194]
[1780493732655,53.31,66934.44,21.9,0.60977,0.00023,11.77194]
[1780493732856,53.31,66934.44,21.9,0.60977,0.00023,11.77194]
[1780493732880,53.31,66934.44,21.9,0.60977,0.00023,11.77194]
[1780493733064,53.31,66934.44,21.9,0.60977,0.00023,11.77194]
[1780493733322,53.31,66934.44,21.9,0.60977,0.00023,11.77194]
[1780493733084,53.31,66908.38,21.9,0.60364,0.00024,11.81822]
[1780493733497,53.31,66908.38,21.9,0.60364,0.00024,11.81822]
[1780493733755,53.31,66908.38,21.9,0.60364,0.00024,11.81822]
[1780493734215,53.31,66908.38,21.9,0.60364,0.00024,11.81822]
[1780493734348,53.31,66893.14,21.9,0.60005,0.00024,11.84398]
[1780493734353,53.31,66893.14,21.9,0.60005,0.00024,11.84398]
[1780493734382,53.31,66893.14,21.9,0.60005,0.00024,11.84398]
[1780493734591,53.31,66893.14,21.9,0.60005,0.00024,11.84398]
[1780493734659,53.31,66893.14,21.9,0.60005,0.00024,11.84398]
[1780493734963,53.31,66888.16,21.9,0.59887,0.00024,11.85217]
[1780493735538,53.31,66888.16,21.9,0.59887,0.00024,11.85217]
[1780493736208,53.31,66888.16,21.9,0.59887,0.00024,11.85217]
[1780493736333,53.31,66888.16,21.9,0.59887,0.00024,11.85217]
[1780493736276,53.31,66893.48,21.9,0.60013,0.00024,11.84337]
[1780493737136,53.31,66883.29,21.9,0.59773,0.00024,11.86006]
[1780493738284,53.31,66883.29,21.9,0.59773,0.00024,11.86006]
[1780493738992,53.3,66887.97,21.9,0.59884,0.00024,11.85238]
[1780493740204,53.3,66890.23,21.9,0.59938,0.00024,11.84864]
[1780493740921,53.3,66890.23,21.9,0.59938,0.00024,11.84864]
[1780493743798,53.29,66890.47,21.9,0.59945,0.00024,11.84816]
[1780493744091,53.29,66890.47,21.9,0.59945,0.00024,11.84816]
[1780493744228,53.29,66890.47,21.9,0.59945,0.00024,11.84816]
[1780493744251,53.29,66896.86,21.9,0.60096,0.00024,11.83751]
[1780493744377,53.29,66896.86,21.9,0.60096,0.00024,11.83751]
[1780493744405,53.29,66896.86,21.9,0.60096,0.00024,11.83751]
[1780493745232,53.29,66896.86,21.9,0.60096,0.00024,11.83751]
[1780493745253,53.29,66896.86,21.9,0.60096,0.00024,11.83751]
[1780493745328,53.29,66896.86,21.9,0.60096,0.00024,11.83751]
[1780493745316,53.29,66900.25,21.9,0.60176,0.00024,11.83178]
[1780493745459,53.29,66900.25,21.9,0.60176,0.00024,11.83178]
[1780493745726,53.29,66900.25,21.9,0.60176,0.00024,11.83178]
[1780493745816,53.29,66900.25,21.9,0.60176,0.00024,11.83178]
[1780493746307,53.29,66906.2,21.9,0.60317,0.00024,11.82163]
[1780493747139,53.29,66906.2,21.9,0.60317,0.00024,11.82163]
[1780493747253,53.29,66906.2,21.9,0.60317,0.00024,11.82163]
[1780493747291,53.29,66910.09,21.9,0.60409,0.00024,11.8149]
[1780493747638,53.29,66910.09,21.9,0.60409,0.00024,11.8149]
[1780493747746,53.29,66910.09,21.9,0.60409,0.00024,11.8149]
[1780493748056,53.29,66910.56,21.9,0.6042,0.00024,11.81409]
[1780493749416,53.28,66908.95,21.9,0.60382,0.00024,11.81685]
[1780493750686,53.28,66909.22,21.9,0.60389,0.00024,11.81633]
[1780493751040,53.28,66909.22,21.9,0.60389,0.00024,11.81633]
[1780493751086,53.28,66909.22,21.9,0.60389,0.00024,11.81633]
[1780493751137,53.28,66909.22,21.9,0.60389,0.00024,11.81633]
[1780493751162,53.28,66909.22,21.9,0.60389,0.00024,11.81633]
[1780493751260,53.28,66909.88,21.9,0.60406,0.00024,11.81514]
[1780493751421,53.28,66909.88,21.9,0.60406,0.00024,11.81514]
[1780493751948,53.28,66909.88,21.9,0.60406,0.00024,11.81514]
[1780493752298,53.28,66909.88,21.9,0.60406,0.00024,11.81514]
[1780493752334,53.28,66917.97,21.9,0.60596,0.00024,11.801]
[1780493753143,53.28,66917.97,21.9,0.60596,0.00024,11.801]
[1780493753186,53.28,66913.7,21.9,0.60496,0.00024,11.80849]
[1780493753584,53.28,66913.7,21.9,0.60496,0.00024,11.80849]
[1780493753588,53.28,66913.7,21.9,0.60496,0.00024,11.80849]
[1780493753840,53.28,66913.7,21.9,0.60496,0.00024,11.80849]
[1780493753928,53.28,66913.7,21.9,0.60496,0.00024,11.80849]
[1780493754131,53.28,66913.7,21.9,0.60496,0.00024,11.80849]
[1780493754148,53.28,66913.7,21.9,0.60496,0.00024,11.80849]
[1780493754185,53.27,66903.37,21.9,0.60252,0.00024,11.82629]
[1780493755108,53.27,66888.14,21.9,0.59893,0.00024,11.85176]
[1780493755444,53.27,66888.14,21.9,0.59893,0.00024,11.85176]
[1780493756113,53.27,66885.81,21.9,0.59838,0.00024,11.85554]
[1780493756874,53.27,66885.81,21.9,0.59838,0.00024,11.85554]
[1780493756894,53.27,66885.81,21.9,0.59838,0.00024,11.85554]
[1780493757222,53.27,66885.81,21.9,0.59838,0.00024,11.85554]
[1780493758445,53.27,66884.51,21.9,0.59808,0.00024,11.8576]
[1780493758680,53.27,66884.51,21.9,0.59808,0.00024,11.8576]
[1780493760276,53.26,66876.34,21.9,0.59615,0.00024,11.8707]
[1780493760389,53.26,66876.34,21.9,0.59615,0.00024,11.8707]
[1780493761243,53.26,66876.34,21.9,0.59615,0.00024,11.8707]
[1780493761312,53.26,66870.91,21.9,0.59486,0.00024,11.87926]
[1780493761749,53.26,66870.91,21.9,0.59486,0.00024,11.87926]
[1780493761849,53.26,66870.91,21.9,0.59486,0.00024,11.87926]
[1780493762175,53.26,66875.31,21.9,0.59591,0.00024,11.8723]
[1780493762858,53.26,66875.31,21.9,0.59591,0.00024,11.8723]
[1780493763128,53.26,66875.31,21.9,0.59591,0.00024,11.8723]
[1780493763271,53.26,66875.31,21.9,0.59591,0.00024,11.8723]
[1780493763312,53.26,66880.19,21.9,0.59707,0.00024,11.86449]
[1780493765571,53.25,66880.03,21.9,0.59704,0.00024,11.86469]
[1780493766204,53.25,66885.57,21.9,0.59835,0.00024,11.8557]
[1780493766680,53.25,66885.57,21.9,0.59835,0.00024,11.8557]
[1780493766935,53.25,66885.57,21.9,0.59835,0.00024,11.8557]
[1780493767106,53.25,66885.57,21.9,0.59835,0.00024,11.8557]
[1780493767209,53.25,66889.5,21.9,0.59929,0.00024,11.84922]
[1780493768334,53.25,66889.5,21.9,0.59929,0.00024,11.84922]
[1780493768214,53.25,66894.69,21.9,0.60052,0.00024,11.84059]
[1780493769147,53.25,66894.69,21.9,0.60052,0.00024,11.84059]
[1780493769217,53.25,66894.69,21.9,0.60052,0.00024,11.84059]
[1780493769350,53.25,66894.69,21.9,0.60052,0.00024,11.84059]
[1780493769221,53.25,66885.4,21.9,0.59832,0.00024,11.8559]
[1780493769688,53.25,66885.4,21.9,0.59832,0.00024,11.8559]
[1780493770270,53.25,66885.4,21.9,0.59832,0.00024,11.8559]
[1780493770342,53.24,66888.87,21.9,0.59915,0.00024,11.85019]
[1780493770411,53.24,66888.87,21.9,0.59915,0.00024,11.85019]
[1780493771072,53.24,66888.87,21.9,0.59915,0.00024,11.85019]
[1780493771168,53.24,66888.87,21.9,0.59915,0.00024,11.85019]
[1780493771265,53.24,66888.87,21.9,0.59915,0.00024,11.85019]
[1780493771292,53.24,66892.34,21.9,0.59997,0.00024,11.84442]
[1780493771444,53.24,66892.34,21.9,0.59997,0.00024,11.84442]
[1780493771663,53.24,66892.34,21.9,0.59997,0.00024,11.84442]
[1780493771765,53.24,66892.34,21.9,0.59997,0.00024,11.84442]
[1780493771881,53.24,66892.34,21.9,0.59997,0.00024,11.84442]
[1780493771889,53.24,66892.34,21.9,0.59997,0.00024,11.84442]
[1780493772202,53.24,66892.34,21.9,0.59997,0.00024,11.84442]
[1780493772250,53.24,66892.34,21.9,0.59997,0.00024,11.84442]
[1780493772303,53.24,66908.53,21.9,0.6038,0.00024,11.81695]
[1780493773172,53.24,66908.53,21.9,0.6038,0.00024,11.81695]
[1780493773251,53.24,66914.09,21.9,0.60511,0.00024,11.80729]
[1780493774322,53.24,66914.09,21.9,0.60511,0.00024,11.80729]
[1780493774359,53.24,66911.94,21.9,0.60461,0.00024,11.81103]
[1780493774540,53.24,66911.94,21.9,0.60461,0.00024,11.81103]
[1780493774664,53.24,66911.94,21.9,0.60461,0.00024,11.81103]
[1780493775200,53.24,66911.94,21.9,0.60461,0.00024,11.81103]
[1780493775333,53.24,66911.94,21.9,0.60461,0.00024,11.81103]
[1780493775372,53.24,66908.44,21.9,0.60378,0.00024,11.81709]
[1780493775471,53.24,66908.44,21.9,0.60378,0.00024,11.81709]
[1780493775769,53.24,66908.44,21.9,0.60378,0.00024,11.81709]
[1780493776096,53.24,66908.44,21.9,0.60378,0.00024,11.81709]
[1780493776272,53.24,66903.41,21.9,0.6026,0.00024,11.82573]
[1780493776691,53.24,66903.41,21.9,0.6026,0.00024,11.82573]
[1780493777279,53.24,66900.93,21.9,0.60201,0.00024,11.82993]
[1780493778560,53.24,66900.03,21.9,0.6018,0.00024,11.83144]
[1780493779353,53.24,66895.54,21.9,0.60074,0.00024,11.83899]
[1780493779736,53.24,66895.54,21.9,0.60074,0.00024,11.83899]
[1780493779946,53.24,66895.54,21.9,0.60074,0.00024,11.83899]
[1780493780300,53.23,66886.85,21.9,0.59869,0.00024,11.85337]
[1780493780729,53.23,66886.85,21.9,0.59869,0.00024,11.85337]
[1780493780899,53.23,66886.85,21.9,0.59869,0.00024,11.85337]
[1780493781353,53.23,66886.85,21.9,0.59869,0.00024,11.85337]
[1780493781405,53.23,66895.94,21.9,0.60084,0.00024,11.83827]
[1780493781639,53.23,66895.94,21.9,0.60084,0.00024,11.83827]
[1780493781649,53.23,66895.94,21.9,0.60084,0.00024,11.83827]
[1780493781810,53.23,66895.94,21.9,0.60084,0.00024,11.83827]
[1780493781919,53.23,66895.94,21.9,0.60084,0.00024,11.83827]
[1780493782178,53.23,66895.94,21.9,0.60084,0.00024,11.83827]
[1780493782219,53.23,66895.94,21.9,0.60084,0.00024,11.83827]
[1780493782346,53.23,66895.94,21.9,0.60084,0.00024,11.83827]
[1780493782373,53.23,66909.13,21.9,0.60396,0.00024,11.81578]
[1780493782549,53.23,66909.13,21.9,0.60396,0.00024,11.81578]
[1780493783328,53.23,66924.51,21.9,0.60759,0.00024,11.78866]
[1780493783514,53.23,66924.51,21.9,0.60759,0.00024,11.78866]
[1780493784077,53.23,66924.51,21.9,0.60759,0.00024,11.78866]
[1780493784404,53.23,66924.51,21.9,0.60759,0.00024,11.78866]
[1780493784344,53.23,66949.97,21.9,0.61357,0.00023,11.74162]
[1780493784813,53.23,66949.97,21.9,0.61357,0.00023,11.74162]
[1780493785057,53.23,66949.97,21.9,0.61357,0.00023,11.74162]
[1780493785348,53.23,66957.86,21.9,0.61542,0.00023,11.72645]
[1780493786874,53.23,66957.78,21.9,0.6154,0.00023,11.72663]
[1780493787362,53.23,66958.28,21.9,0.61551,0.00023,11.72568]
[1780493787504,53.23,66958.28,21.9,0.61551,0.00023,11.72568]
[1780493787533,53.23,66958.28,21.9,0.61551,0.00023,11.72568]
[1780493787671,53.23,66958.28,21.9,0.61551,0.00023,11.72568]
[1780493788369,53.23,66952.71,21.9,0.61421,0.00023,11.73634]
[1780493789252,53.23,66952.71,21.9,0.61421,0.00023,11.73634]
[1780493789275,53.23,66952.71,21.9,0.61421,0.00023,11.73634]
[1780493790019,53.22,66953.85,21.9,0.61449,0.00023,11.73411]
[1780493790061,53.22,66953.85,21.9,0.61449,0.00023,11.73411]
[1780493790307,53.22,66953.85,21.9,0.61449,0.00023,11.73411]
[1780493790398,53.22,66950.07,21.9,0.61361,0.00023,11.74127]
[1780493791402,53.22,66954.27,21.9,0.61464,0.00023,11.72746]
[1780493793417,53.21,66950.48,21.9,0.61377,0.00023,11.7346]
[1780493794424,53.21,66944.5,21.9,0.61237,0.00023,11.74586]
[1780493794661,53.21,66944.5,21.9,0.61237,0.00023,11.74586]
[1780493794733,53.21,66944.5,21.9,0.61237,0.00023,11.74586]
[1780493794820,53.21,66944.5,21.9,0.61237,0.00023,11.74586]
[1780493795431,53.21,66958.82,21.9,0.61573,0.00023,11.71848]
[1780493796255,53.21,66958.82,21.9,0.61573,0.00023,11.71848]
[1780493796438,53.2,66962.76,21.9,0.61666,0.00023,11.71077]
[1780493798071,53.2,66962.76,21.9,0.61666,0.00023,11.71077]
[1780493798125,53.2,66962.76,21.9,0.61666,0.00023,11.71077]
[1780493798148,53.2,66963.52,21.9,0.61683,0.00023,11.70931]
[1780493798907,53.2,66954.8,21.9,0.6148,0.00023,11.72617]
[1780493799780,53.2,66954.8,21.9,0.6148,0.00023,11.72617]
[1780493800203,53.2,66954.8,21.9,0.6148,0.00023,11.72617]
[1780493800387,53.2,66954.8,21.9,0.6148,0.00023,11.72617]
[1780493800446,53.2,66954.8,21.9,0.6148,0.00023,11.72617]
[1780493800394,53.2,66948.75,21.9,0.61339,0.00023,11.73768]
[1780493800883,53.2,66948.75,21.9,0.61339,0.00023,11.73768]
[1780493800926,53.2,66931.98,21.9,0.60945,0.00024,11.76893]
[1780493801505,53.2,66931.98,21.9,0.60945,0.00024,11.76893]
[1780493802146,53.2,66922.11,21.9,0.60712,0.00024,11.78681]
[1780493802640,53.2,66916.81,21.9,0.60587,0.00024,11.79623]
[1780493803472,53.2,66916.81,21.9,0.60587,0.00024,11.79623]
[1780493803948,53.2,66915.33,21.9,0.60552,0.00024,11.79883]
[1780493804468,53.2,66915.33,21.9,0.60552,0.00024,11.79883]
[1780493804512,53.2,66923.47,21.9,0.60744,0.00024,11.78436]
[1780493807629,53.2,66925.16,21.9,0.60784,0.00024,11.78134]
[1780493807771,53.2,66925.16,21.9,0.60784,0.00024,11.78134]
[1780493807872,53.2,66922.62,21.9,0.60724,0.00024,11.78591]
[1780493809004,53.2,66922.62,21.9,0.60724,0.00024,11.78591]
[1780493809306,53.2,66922.62,21.9,0.60724,0.00024,11.78591]
[1780493809408,53.2,66918.1,21.9,0.60617,0.00024,11.79393]
[1780493810026,53.2,66918.1,21.9,0.60617,0.00024,11.79393]
[1780493810107,53.2,66922.24,21.9,0.60715,0.00024,11.78657]
[1780493810554,53.2,66926.47,21.9,0.60815,0.00024,11.77897]
[1780493815525,53.2,66927.4,21.9,0.60836,0.00024,11.77734]
[1780493816074,53.2,66927.4,21.9,0.60836,0.00024,11.77734]
[1780493816145,53.2,66924.71,21.9,0.60772,0.00024,11.7822]
[1780493817105,53.2,66924.71,21.9,0.60772,0.00024,11.7822]
[1780493817207,53.2,66920.02,21.9,0.60662,0.00024,11.7906]
[1780493817846,53.2,66920.02,21.9,0.60662,0.00024,11.7906]
[1780493818083,53.2,66920.02,21.9,0.60662,0.00024,11.7906]
[1780493818092,53.2,66917.93,21.9,0.60612,0.00024,11.79431]
[1780493818611,53.2,66922.72,21.9,0.60725,0.00024,11.78578]
[1780493819618,53.21,66924.8,21.9,0.60774,0.00024,11.78206]
[1780493821564,53.21,66923.45,21.9,0.60742,0.00024,11.7845]
[1780493821578,53.21,66923.45,21.9,0.60742,0.00024,11.7845]
[1780493821725,53.21,66923.45,21.9,0.60742,0.00024,11.7845]
[1780493821791,53.21,66923.45,21.9,0.60742,0.00024,11.7845]
[1780493821846,53.21,66923.45,21.9,0.60742,0.00024,11.7845]
[1780493821866,53.21,66923.45,21.9,0.60742,0.00024,11.7845]
[1780493822025,53.21,66923.45,21.9,0.60742,0.00024,11.7845]
[1780493822074,53.21,66923.45,21.9,0.60742,0.00024,11.7845]
[1780493822145,53.21,66923.45,21.9,0.60742,0.00024,11.7845]
[1780493822203,53.21,66917.55,21.9,0.60603,0.00024,11.795]
[1780493822926,53.21,66917.55,21.9,0.60603,0.00024,11.795]
[1780493823129,53.21,66920.47,21.9,0.60672,0.00024,11.78983]
[1780493824059,53.21,66923.54,21.9,0.60744,0.00024,11.78433]
[1780493824654,53.21,66926.63,21.9,0.60817,0.00024,11.77877]
[1780493825539,53.21,66926.63,21.9,0.60817,0.00024,11.77877]
[1780493825692,53.21,66926.63,21.9,0.60817,0.00024,11.77877]
[1780493825902,53.21,66926.63,21.9,0.60817,0.00024,11.77877]
[1780493825951,53.21,66926.63,21.9,0.60817,0.00024,11.77877]
[1780493826019,53.21,66926.63,21.9,0.60817,0.00024,11.77877]
[1780493826240,53.21,66926.63,21.9,0.60817,0.00024,11.77877]
[1780493826263,53.2,66913.29,21.9,0.60503,0.00024,11.80248]
[1780493827059,53.2,66913.29,21.9,0.60503,0.00024,11.80248]
[1780493827458,53.2,66913.29,21.9,0.60503,0.00024,11.80248]
[1780493827108,53.2,66903.78,21.9,0.60278,0.00024,11.81894]
[1780493827684,53.2,66901.24,21.9,0.60218,0.00024,11.82327]
[1780493829554,53.2,66900.66,21.9,0.60205,0.00024,11.82423]
[1780493830465,53.2,66900.66,21.9,0.60205,0.00024,11.82423]
[1780493830206,53.2,66896.86,21.9,0.60115,0.00024,11.83066]
[1780493830664,53.2,66896.86,21.9,0.60115,0.00024,11.83066]
[1780493831476,53.2,66875.98,21.9,0.5962,0.00024,11.86489]
[1780493831916,53.2,66873.02,21.9,0.5955,0.00024,11.86958]
[1780493832844,53.2,66873.02,21.9,0.5955,0.00024,11.86958]
[1780493832869,53.2,66873.02,21.9,0.5955,0.00024,11.86958]
[1780493833471,53.2,66873.02,21.9,0.5955,0.00024,11.86958]
[1780493832889,53.2,66874.76,21.9,0.59591,0.00024,11.86682]
[1780493834128,53.2,66874.82,21.9,0.59593,0.00024,11.86669]
[1780493835000,53.2,66874.82,21.9,0.59593,0.00024,11.86669]
[1780493835082,53.2,66877.72,21.9,0.59662,0.00024,11.86204]
[1780493835726,53.2,66877.72,21.9,0.59662,0.00024,11.86204]
[1780493835731,53.2,66877.72,21.9,0.59662,0.00024,11.86204]
[1780493835778,53.2,66877.72,21.9,0.59662,0.00024,11.86204]
[1780493836080,53.2,66887.39,21.9,0.59892,0.00024,11.84632]
[1780493836764,53.19,66882.02,21.9,0.59765,0.00024,11.85507]
[1780493837877,53.19,66882.02,21.9,0.59765,0.00024,11.85507]
[1780493838432,53.19,66882.02,21.9,0.59765,0.00024,11.85507]
[1780493838739,53.19,66881.91,21.9,0.59762,0.00024,11.85522]
[1780493839102,53.19,66881.91,21.9,0.59762,0.00024,11.85522]
[1780493839165,53.19,66884.02,21.9,0.59813,0.00024,11.85177]
[1780493839539,53.19,66884.02,21.9,0.59813,0.00024,11.85177]
[1780493839543,53.19,66884.02,21.9,0.59813,0.00024,11.85177]
[1780493839709,53.19,66884.02,21.9,0.59813,0.00024,11.85177]
[1780493840120,53.19,66884.02,21.9,0.59813,0.00024,11.85177]
[1780493840169,53.19,66871.56,21.9,0.59517,0.00024,11.87172]
[1780493841243,53.19,66871.56,21.9,0.59517,0.00024,11.87172]
[1780493841299,53.19,66871.56,21.9,0.59517,0.00024,11.87172]
[1780493841459,53.19,66866.94,21.9,0.59407,0.00024,11.87895]
[1780493841626,53.19,66866.94,21.9,0.59407,0.00024,11.87895]
[1780493842179,53.19,66866.94,21.9,0.59407,0.00024,11.87895]
[1780493842181,53.19,66863.03,21.9,0.59314,0.00024,11.88501]
[1780493843336,53.19,66863.03,21.9,0.59314,0.00024,11.88501]
[1780493843455,53.19,66863.03,21.9,0.59314,0.00024,11.88501]
[1780493843438,53.18,66862.61,21.9,0.59305,0.00024,11.88558]
[1780493844143,53.18,66862.61,21.9,0.59305,0.00024,11.88558]
[1780493844301,53.18,66862.61,21.9,0.59305,0.00024,11.88558]
[1780493844323,53.18,66862.61,21.9,0.59305,0.00024,11.88558]
[1780493844640,53.18,66864.45,21.9,0.59349,0.00024,11.88274]
[1780493844821,53.18,66855.13,21.9,0.59127,0.00024,11.89694]
[1780493846306,53.17,66852.39,21.9,0.59062,0.00024,11.90104]
[1780493847430,53.17,66852.39,21.9,0.59062,0.00024,11.90104]
[1780493847480,53.17,66848.34,21.9,0.58966,0.00024,11.90701]
[1780493848507,53.17,66848.34,21.9,0.58966,0.00024,11.90701]
[1780493847842,53.17,66844.52,21.9,0.58875,0.00024,11.91264]
[1780493848767,53.17,66844.52,21.9,0.58875,0.00024,11.91264]
[1780493848870,53.17,66844.52,21.9,0.58875,0.00024,11.91264]
[1780493849325,53.17,66844.52,21.9,0.58875,0.00024,11.91264]
[1780493849407,53.17,66836.04,21.9,0.58672,0.00024,11.9249]
[1780493849856,53.17,66831.8,21.9,0.58571,0.00024,11.93091]
[1780493850946,53.17,66831.8,21.9,0.58571,0.00024,11.93091]
[1780493851464,53.17,66831.8,21.9,0.58571,0.00024,11.93091]
[1780493851874,53.17,66840.79,21.9,0.58789,0.00024,11.91242]
[1780493854676,53.17,66842.22,21.9,0.58823,0.00024,11.91036]
[1780493854988,53.17,66842.22,21.9,0.58823,0.00024,11.91036]
[1780493855061,53.17,66842.22,21.9,0.58823,0.00024,11.91036]
[1780493856406,53.17,66843.12,21.9,0.58845,0.00024,11.90906]
[1780493856910,53.17,66836.34,21.9,0.58683,0.00024,11.91881]
[1780493858565,53.17,66835.62,21.9,0.58666,0.00024,11.91984]
[1780493858924,53.17,66830.55,21.9,0.58544,0.00024,11.92701]
[1780493860026,53.17,66830.55,21.9,0.58544,0.00024,11.92701]
[1780493860131,53.17,66830.55,21.9,0.58544,0.00024,11.92701]
[1780493860295,53.17,66830.55,21.9,0.58544,0.00024,11.92701]
[1780493860472,53.17,66830.55,21.9,0.58544,0.00024,11.92701]
[1780493860522,53.17,66830.55,21.9,0.58544,0.00024,11.92701]
[1780493860524,53.17,66827.73,21.9,0.58477,0.00024,11.93095]
[1780493860582,53.17,66827.73,21.9,0.58477,0.00024,11.93095]
[1780493861208,53.17,66827.73,21.9,0.58477,0.00024,11.93095]
[1780493861273,53.17,66827.73,21.9,0.58477,0.00024,11.93095]
[1780493861341,53.17,66827.73,21.9,0.58477,0.00024,11.93095]
[1780493861358,53.17,66827.73,21.9,0.58477,0.00024,11.93095]
[1780493861518,53.17,66812.54,21.9,0.58113,0.00024,11.95158]
[1780493861576,53.17,66812.54,21.9,0.58113,0.00024,11.95158]
[1780493861742,53.17,66812.54,21.9,0.58113,0.00024,11.95158]
[1780493861785,53.17,66812.54,21.9,0.58113,0.00024,11.95158]
[1780493861900,53.17,66812.54,21.9,0.58113,0.00024,11.95158]
[1780493861945,53.17,66791.25,21.9,0.57601,0.00024,11.97881]
[1780493862793,53.17,66791.25,21.9,0.57601,0.00024,11.97881]
[1780493862887,53.17,66791.25,21.9,0.57601,0.00024,11.97881]
[1780493863031,53.17,66791.25,21.9,0.57601,0.00024,11.97881]
[1780493863109,53.17,66791.25,21.9,0.57601,0.00024,11.97881]
[1780493863141,53.17,66791.25,21.9,0.57601,0.00024,11.97881]
[1780493863259,53.16,66786.7,21.9,0.57491,0.00024,11.98436]
[1780493864039,53.16,66786.7,21.9,0.57491,0.00024,11.98436]
[1780493864176,53.16,66786.7,21.9,0.57491,0.00024,11.98436]
[1780493864274,53.16,66786.7,21.9,0.57491,0.00024,11.98436]
[1780493864537,53.16,66786.7,21.9,0.57491,0.00024,11.98436]
[1780493864669,53.16,66788.51,21.9,0.57535,0.00024,11.98213]
[1780493864718,53.16,66788.51,21.9,0.57535,0.00024,11.98213]
[1780493864836,53.16,66788.51,21.9,0.57535,0.00024,11.98213]
[1780493865059,53.16,66788.51,21.9,0.57535,0.00024,11.98213]
[1780493865195,53.16,66788.51,21.9,0.57535,0.00024,11.98213]
[1780493865209,53.16,66805.77,21.9,0.57951,0.00024,11.96037]
[1780493866333,53.16,66818.55,21.9,0.58258,0.00024,11.94344]
[1780493867350,53.15,66820.83,21.9,0.58313,0.00024,11.94034]
[1780493867778,53.15,66820.83,21.9,0.58313,0.00024,11.94034]
[1780493867833,53.15,66820.83,21.9,0.58313,0.00024,11.94034]
[1780493867987,53.15,66809.76,21.9,0.58048,0.00024,11.95515]
[1780493868748,53.15,66809.76,21.9,0.58048,0.00024,11.95515]
[1780493869301,53.15,66809.76,21.9,0.58048,0.00024,11.95515]
[1780493869395,53.15,66801.09,21.9,0.57839,0.00024,11.96635]
[1780493870007,53.15,66804.21,21.9,0.57915,0.00024,11.96233]
[1780493870585,53.15,66804.21,21.9,0.57915,0.00024,11.96233]
[1780493871177,53.15,66804.21,21.9,0.57915,0.00024,11.96233]
[1780493871187,53.15,66806.63,21.9,0.57973,0.00024,11.95918]
[1780493872070,53.15,66806.63,21.9,0.57973,0.00024,11.95918]
[1780493872168,53.15,66806.63,21.9,0.57973,0.00024,11.95918]
[1780493872261,53.14,66805.57,21.9,0.57948,0.00024,11.96053]
[1780493872954,53.14,66805.57,21.9,0.57948,0.00024,11.96053]
[1780493872993,53.14,66805.57,21.9,0.57948,0.00024,11.96053]
[1780493873248,53.14,66805.57,21.9,0.57948,0.00024,11.96053]
[1780493873285,53.14,66808.86,21.9,0.58027,0.00024,11.95624]
[1780493874608,53.14,66809.26,21.9,0.58037,0.00024,11.95569]
[1780493874746,53.14,66809.26,21.9,0.58037,0.00024,11.95569]
[1780493874878,53.14,66809.26,21.9,0.58037,0.00024,11.95569]
[1780493874955,53.14,66809.26,21.9,0.58037,0.00024,11.95569]
[1780493875086,53.14,66809.26,21.9,0.58037,0.00024,11.95569]
[1780493875156,53.14,66809.26,21.9,0.58037,0.00024,11.95569]
[1780493875166,53.14,66809.26,21.9,0.58037,0.00024,11.95569]
[1780493875209,53.14,66809.26,21.9,0.58037,0.00024,11.95569]
[1780493875493,53.14,66809.26,21.9,0.58037,0.00024,11.95569]
[1780493875267,53.14,66804.85,21.9,0.57931,0.00024,11.96143]
[1780493875649,53.14,66804.85,21.9,0.57931,0.00024,11.96143]
[1780493875774,53.14,66804.85,21.9,0.57931,0.00024,11.96143]
[1780493875942,53.14,66804.85,21.9,0.57931,0.00024,11.96143]
[1780493876064,53.14,66787.21,21.9,0.57507,0.00024,11.98355]
[1780493877304,53.14,66787.21,21.9,0.57507,0.00024,11.98355]
[1780493877340,53.14,66787.21,21.9,0.57507,0.00024,11.98355]
[1780493877450,53.13,66784.79,21.9,0.57449,0.00024,11.98644]
[1780493878342,53.13,66784.79,21.9,0.57449,0.00024,11.98644]
[1780493878485,53.13,66786.51,21.9,0.57491,0.00024,11.98433]
[1780493878688,53.13,66786.51,21.9,0.57491,0.00024,11.98433]
[1780493878872,53.13,66786.51,21.9,0.57491,0.00024,11.98433]
[1780493878922,53.13,66786.51,21.9,0.57491,0.00024,11.98433]
[1780493879013,53.13,66786.51,21.9,0.57491,0.00024,11.98433]
[1780493879336,53.13,66786.51,21.9,0.57491,0.00024,11.98433]
[1780493879376,53.13,66798.17,21.9,0.57772,0.00024,11.96988]
[1780493879913,53.13,66798.17,21.9,0.57772,0.00024,11.96988]
[1780493880093,53.13,66799.52,21.9,0.57805,0.00024,11.96817]
[1780493880565,53.13,66799.52,21.9,0.57805,0.00024,11.96817]
[1780493880769,53.13,66799.52,21.9,0.57805,0.00024,11.96817]
[1780493881000,53.13,66799.52,21.9,0.57805,0.00024,11.96817]
[1780493881061,53.13,66799.52,21.9,0.57805,0.00024,11.96817]
[1780493881268,53.12,66800.79,21.9,0.57836,0.00024,11.96654]
[1780493881725,53.12,66800.79,21.9,0.57836,0.00024,11.96654]
[1780493882115,53.12,66806.79,21.9,0.5798,0.00024,11.9588]
[1780493882612,53.12,66806.79,21.9,0.5798,0.00024,11.9588]
[1780493882739,53.12,66806.79,21.9,0.5798,0.00024,11.9588]
[1780493883003,53.12,66806.79,21.9,0.5798,0.00024,11.9588]
[1780493883391,53.12,66806.79,21.9,0.5798,0.00024,11.9588]
[1780493883420,53.12,66817.16,21.9,0.58229,0.00024,11.94506]
[1780493884052,53.12,66817.16,21.9,0.58229,0.00024,11.94506]
[1780493884389,53.12,66817.16,21.9,0.58229,0.00024,11.94506]
[1780493884450,53.12,66819.2,21.9,0.58278,0.00024,11.94228]
[1780493884693,53.12,66819.2,21.9,0.58278,0.00024,11.94228]
[1780493884792,53.12,66819.2,21.9,0.58278,0.00024,11.94228]
[1780493885032,53.12,66819.2,21.9,0.58278,0.00024,11.94228]
[1780493885544,53.12,66819.2,21.9,0.58278,0.00024,11.94228]
[1780493885513,53.12,66807.89,21.9,0.58007,0.00024,11.95735]
[1780493885761,53.12,66807.89,21.9,0.58007,0.00024,11.95735]
[1780493886053,53.12,66807.89,21.9,0.58007,0.00024,11.95735]
[1780493886121,53.12,66807.89,21.9,0.58007,0.00024,11.95735]
[1780493886386,53.12,66807.89,21.9,0.58007,0.00024,11.95735]
[1780493886407,53.12,66807.89,21.9,0.58007,0.00024,11.95735]
[1780493886469,53.12,66799.26,21.9,0.57799,0.00024,11.96845]
[1780493887128,53.12,66799.26,21.9,0.57799,0.00024,11.96845]
[1780493887148,53.12,66803.08,21.9,0.57891,0.00024,11.96357]
[1780493888222,53.12,66803.08,21.9,0.57891,0.00024,11.96357]
[1780493888272,53.12,66803.08,21.9,0.57891,0.00024,11.96357]
[1780493888461,53.12,66803.08,21.9,0.57891,0.00024,11.96357]
[1780493888553,53.11,66802.86,21.9,0.57887,0.00024,11.96381]
[1780493889511,53.11,66802.86,21.9,0.57887,0.00024,11.96381]
[1780493889579,53.11,66791.74,21.9,0.57619,0.00024,11.97782]
[1780493890245,53.11,66791.74,21.9,0.57619,0.00024,11.97782]
[1780493890491,53.11,66791.74,21.9,0.57619,0.00024,11.97782]
[1780493890542,53.11,66791.74,21.9,0.57619,0.00024,11.97782]
[1780493890560,53.11,66788.57,21.9,0.57543,0.00024,11.9817]
[1780493890738,53.11,66788.57,21.9,0.57543,0.00024,11.9817]
[1780493891497,53.11,66788.57,21.9,0.57543,0.00024,11.9817]
[1780493891601,53.11,66788.57,21.9,0.57543,0.00024,11.9817]
[1780493891556,53.11,66779.36,21.9,0.57321,0.00024,11.99277]
[1780493891752,53.11,66779.36,21.9,0.57321,0.00024,11.99277]
[1780493891922,53.11,66779.36,21.9,0.57321,0.00024,11.99277]
[1780493892240,53.11,66779.36,21.9,0.57321,0.00024,11.99277]
[1780493892253,53.11,66779.36,21.9,0.57321,0.00024,11.99277]
[1780493892605,53.11,66779.36,21.9,0.57321,0.00024,11.99277]
[1780493893322,53.1,66779.12,21.9,0.57316,0.00024,11.99303]
[1780493893426,53.1,66779.12,21.9,0.57316,0.00024,11.99303]
[1780493893579,53.1,66779.12,21.9,0.57316,0.00024,11.99303]
[1780493893583,53.1,66782.36,21.9,0.57394,0.00024,11.98915]
[1780493894187,53.1,66782.36,21.9,0.57394,0.00024,11.98915]
[1780493894216,53.1,66782.36,21.9,0.57394,0.00024,11.98915]
[1780493894531,53.1,66782.36,21.9,0.57394,0.00024,11.98915]
[1780493896684,53.09,66790.96,21.9,0.57603,0.00024,11.97862]
[1780493897904,53.09,66792.85,21.9,0.57649,0.00024,11.97628]
[1780493897949,53.09,66792.85,21.9,0.57649,0.00024,11.97628]
[1780493898030,53.09,66792.85,21.9,0.57649,0.00024,11.97628]
[1780493898401,53.09,66799.15,21.9,0.57801,0.00024,11.96834]
[1780493898840,53.09,66799.15,21.9,0.57801,0.00024,11.96834]
[1780493899180,53.09,66799.15,21.9,0.57801,0.00024,11.96834]
[1780493899286,53.09,66799.15,21.9,0.57801,0.00024,11.96834]
[1780493899457,53.09,66799.15,21.9,0.57801,0.00024,11.96834]
[1780493899503,53.09,66803.52,21.9,0.57906,0.00024,11.96273]
[1780493899800,53.09,66803.52,21.9,0.57906,0.00024,11.96273]
[1780493900240,53.09,66800.29,21.9,0.57828,0.00024,11.96688]
[1780493900917,53.09,66800.29,21.9,0.57828,0.00024,11.96688]
[1780493901270,53.09,66800.29,21.9,0.57828,0.00024,11.96688]
[1780493901324,53.08,66804.44,21.9,0.57929,0.00024,11.96152]
[1780493902292,53.08,66804.44,21.9,0.57929,0.00024,11.96152]
[1780493902351,53.08,66806.77,21.9,0.57985,0.00024,11.9585]
[1780493903575,53.08,66806.77,21.9,0.57985,0.00024,11.9585]
[1780493903267,53.08,66820.24,21.9,0.58309,0.00024,11.94052]
[1780493904096,53.08,66820.24,21.9,0.58309,0.00024,11.94052]
[1780493904449,53.08,66823.48,21.9,0.58387,0.00024,11.93607]
[1780493905396,53.08,66823.48,21.9,0.58387,0.00024,11.93607]
[1780493905479,53.08,66823.48,21.9,0.58387,0.00024,11.93607]
[1780493905497,53.08,66820.0,21.9,0.58303,0.00024,11.94083]
[1780493906128,53.08,66820.0,21.9,0.58303,0.00024,11.94083]
[1780493906288,53.08,66814.14,21.9,0.58162,0.00024,11.94874]
[1780493907282,53.08,66814.14,21.9,0.58162,0.00024,11.94874]
[1780493907713,53.08,66812.26,21.9,0.58117,0.00024,11.95124]
[1780493908513,53.08,66812.26,21.9,0.58117,0.00024,11.95124]
[1780493908605,53.08,66821.58,21.9,0.58342,0.00024,11.93865]
[1780493909072,53.08,66821.58,21.9,0.58342,0.00024,11.93865]
[1780493909208,53.08,66821.58,21.9,0.58342,0.00024,11.93865]
[1780493909619,53.08,66821.58,21.9,0.58342,0.00024,11.93865]
[1780493909309,53.08,66828.37,21.9,0.58505,0.00024,11.92925]
[1780493910316,53.08,66824.71,21.9,0.58417,0.00024,11.93434]
[1780493910653,53.08,66824.71,21.9,0.58417,0.00024,11.93434]
[1780493910826,53.08,66824.71,21.9,0.58417,0.00024,11.93434]
[1780493911016,53.08,66824.71,21.9,0.58417,0.00024,11.93434]
[1780493911323,53.08,66817.0,21.9,0.58235,0.00024,11.93925]
[1780493912385,53.08,66817.0,21.9,0.58235,0.00024,11.93925]
[1780493912420,53.08,66817.0,21.9,0.58235,0.00024,11.93925]
[1780493912524,53.08,66817.0,21.9,0.58235,0.00024,11.93925]
[1780493912542,53.08,66816.31,21.9,0.58218,0.00024,11.94017]
[1780493912821,53.08,66816.31,21.9,0.58218,0.00024,11.94017]
[1780493913102,53.08,66816.31,21.9,0.58218,0.00024,11.94017]
[1780493913401,53.08,66828.48,21.9,0.58511,0.00024,11.92344]
[1780493914344,53.08,66835.46,21.9,0.58679,0.00024,11.91355]
[1780493915533,53.08,66835.46,21.9,0.58679,0.00024,11.91355]
[1780493915634,53.08,66834.55,21.9,0.58657,0.00024,11.91486]
[1780493916358,53.08,66831.76,21.9,0.5859,0.00024,11.91882]
[1780493916650,53.08,66831.76,21.9,0.5859,0.00024,11.91882]
[1780493916955,53.08,66831.76,21.9,0.5859,0.00024,11.91882]
[1780493916989,53.08,66831.76,21.9,0.5859,0.00024,11.91882]
[1780493917120,53.08,66831.76,21.9,0.5859,0.00024,11.91882]
[1780493917547,53.08,66831.76,21.9,0.5859,0.00024,11.91882]
[1780493917563,53.08,66843.73,21.9,0.58877,0.00024,11.90158]
[1780493917889,53.08,66843.73,21.9,0.58877,0.00024,11.90158]
[1780493918109,53.08,66843.73,21.9,0.58877,0.00024,11.90158]
[1780493918589,53.08,66843.73,21.9,0.58877,0.00024,11.90158]
[1780493918563,53.07,66851.21,21.9,0.59056,0.00024,11.89046]
[1780493918714,53.07,66851.21,21.9,0.59056,0.00024,11.89046]
[1780493918732,53.07,66851.21,21.9,0.59056,0.00024,11.89046]
[1780493918812,53.07,66851.21,21.9,0.59056,0.00024,11.89046]
[1780493919129,53.07,66851.21,21.9,0.59056,0.00024,11.89046]
[1780493919495,53.07,66851.21,21.9,0.59056,0.00024,11.89046]
[1780493919525,53.07,66851.21,21.9,0.59056,0.00024,11.89046]
[1780493919554,53.07,66872.43,21.9,0.59563,0.00024,11.85769]
[1780493920022,53.07,66872.43,21.9,0.59563,0.00024,11.85769]
[1780493920386,53.08,66887.97,21.9,0.59933,0.00024,11.83249]
[1780493920721,53.08,66887.97,21.9,0.59933,0.00024,11.83249]
[1780493921459,53.08,66887.97,21.9,0.59933,0.00024,11.83249]
[1780493921671,53.08,66887.97,21.9,0.59933,0.00024,11.83249]
[1780493921659,53.07,66885.58,21.9,0.59877,0.00024,11.83641]
[1780493921802,53.07,66885.58,21.9,0.59877,0.00024,11.83641]
[1780493921857,53.07,66885.58,21.9,0.59877,0.00024,11.83641]
[1780493921910,53.07,66885.58,21.9,0.59877,0.00024,11.83641]
[1780493922331,53.07,66885.58,21.9,0.59877,0.00024,11.83641]
[1780493922400,53.07,66892.97,21.9,0.60052,0.00024,11.82413]
[1780493922741,53.07,66892.97,21.9,0.60052,0.00024,11.82413]
[1780493922928,53.07,66892.97,21.9,0.60052,0.00024,11.82413]
[1780493923402,53.07,66892.97,21.9,0.60052,0.00024,11.82413]
[1780493923503,53.07,66892.97,21.9,0.60052,0.00024,11.82413]
[1780493923537,53.07,66890.98,21.9,0.60005,0.00024,11.82744]
[1780493923803,53.07,66890.98,21.9,0.60005,0.00024,11.82744]
[1780493924414,53.07,66885.98,21.9,0.59887,0.00024,11.83572]
[1780493929449,53.06,66884.81,21.9,0.5986,0.00024,11.83755]
[1780493932535,53.06,66883.91,21.9,0.59839,0.00024,11.83898]
[1780493935491,53.05,66892.63,21.9,0.60048,0.00024,11.82444]
[1780493936497,53.05,66888.05,21.9,0.59939,0.00024,11.83206]
[1780493937247,53.05,66888.05,21.9,0.59939,0.00024,11.83206]
[1780493937319,53.05,66888.05,21.9,0.59939,0.00024,11.83206]
[1780493937506,53.05,66883.74,21.9,0.59837,0.00024,11.83915]
[1780493937996,53.05,66883.74,21.9,0.59837,0.00024,11.83915]
[1780493938513,53.05,66872.18,21.9,0.59562,0.00024,11.85777]
[1780493939394,53.05,66872.18,21.9,0.59562,0.00024,11.85777]
[1780493939521,53.05,66871.58,21.9,0.59547,0.00024,11.85872]
[1780493940352,53.05,66871.58,21.9,0.59547,0.00024,11.85872]
[1780493940417,53.05,66871.58,21.9,0.59547,0.00024,11.85872]
[1780493940534,53.05,66871.58,21.9,0.59547,0.00024,11.85872]
[1780493940573,53.05,66871.58,21.9,0.59547,0.00024,11.85872]
[1780493940611,53.05,66865.01,21.9,0.5939,0.00024,11.86906]
[1780493940762,53.05,66865.01,21.9,0.5939,0.00024,11.86906]
[1780493940820,53.05,66865.01,21.9,0.5939,0.00024,11.86906]
[1780493940935,53.05,66865.01,21.9,0.5939,0.00024,11.86906]
[1780493941039,53.05,66865.01,21.9,0.5939,0.00024,11.86906]
[1780493941073,53.05,66865.01,21.9,0.5939,0.00024,11.86906]
[1780493941236,53.05,66865.01,21.9,0.5939,0.00024,11.86906]
[1780493941552,53.05,66847.86,21.9,0.5898,0.00024,11.89517]
[1780493942153,53.05,66847.86,21.9,0.5898,0.00024,11.89517]
[1780493942560,53.04,66826.25,21.9,0.58462,0.00024,11.92622]
[1780493942927,53.04,66826.25,21.9,0.58462,0.00024,11.92622]
[1780493943358,53.04,66826.25,21.9,0.58462,0.00024,11.92622]
[1780493943567,53.04,66815.97,21.9,0.58215,0.00024,11.94031]
[1780493944033,53.04,66815.97,21.9,0.58215,0.00024,11.94031]
[1780493944186,53.04,66815.97,21.9,0.58215,0.00024,11.94031]
[1780493944274,53.04,66815.97,21.9,0.58215,0.00024,11.94031]
[1780493945693,53.04,66824.52,21.9,0.58421,0.00024,11.92861]
[1780493945737,53.04,66824.52,21.9,0.58421,0.00024,11.92861]
[1780493946177,53.04,66824.52,21.9,0.58421,0.00024,11.92861]
[1780493946631,53.04,66824.52,21.9,0.58421,0.00024,11.92861]
[1780493946681,53.04,66830.39,21.9,0.58562,0.00024,11.9204]
[1780493947595,53.04,66837.78,21.9,0.5874,0.00024,11.90985]
[1780493948602,53.04,66841.46,21.9,0.58828,0.00024,11.90452]
[1780493949844,53.04,66839.94,21.9,0.58791,0.00024,11.90674]
[1780493950292,53.04,66839.94,21.9,0.58791,0.00024,11.90674]
[1780493950653,53.04,66830.0,21.9,0.58553,0.00024,11.92097]
[1780493951093,53.04,66830.0,21.9,0.58553,0.00024,11.92097]
[1780493951488,53.04,66830.0,21.9,0.58553,0.00024,11.92097]
[1780493951645,53.04,66830.0,21.9,0.58553,0.00024,11.92097]
[1780493951680,53.04,66823.12,21.9,0.58387,0.00024,11.93056]
[1780493952630,53.04,66829.08,21.9,0.5853,0.00024,11.92226]
[1780493953210,53.04,66829.08,21.9,0.5853,0.00024,11.92226]
[1780493953637,53.04,66837.36,21.9,0.58729,0.00024,11.91048]
[1780493956188,53.04,66839.15,21.9,0.58772,0.00024,11.90791]
[1780493958765,53.04,66838.41,21.9,0.58754,0.00024,11.909]
[1780493959076,53.04,66838.41,21.9,0.58754,0.00024,11.909]
[1780493959099,53.04,66838.41,21.9,0.58754,0.00024,11.909]
[1780493959153,53.04,66838.41,21.9,0.58754,0.00024,11.909]
[1780493959431,53.04,66838.41,21.9,0.58754,0.00024,11.909]
[1780493959470,53.04,66838.41,21.9,0.58754,0.00024,11.909]
[1780493959680,53.04,66840.5,21.9,0.58804,0.00024,11.90598]
[1780493960687,53.05,66835.55,21.9,0.58685,0.00024,11.91313]
[1780493961904,53.05,66835.59,21.9,0.58686,0.00024,11.91308]
[1780493963631,53.04,66835.0,21.9,0.58672,0.00024,11.9139]
[1780493963708,53.04,66824.04,21.9,0.58409,0.00024,11.92933]
[1780493963848,53.04,66824.04,21.9,0.58409,0.00024,11.92933]
[1780493964369,53.04,66824.04,21.9,0.58409,0.00024,11.92933]
[1780493964439,53.04,66824.04,21.9,0.58409,0.00024,11.92933]
[1780493964715,53.04,66820.95,21.9,0.58335,0.00024,11.93358]
[1780493965812,53.04,66820.15,21.9,0.58315,0.00024,11.93467]
[1780493965942,53.04,66820.15,21.9,0.58315,0.00024,11.93467]
[1780493965967,53.04,66820.15,21.9,0.58315,0.00024,11.93467]
[1780493966758,53.04,66820.15,21.9,0.58315,0.00024,11.93467]
[1780493966872,53.04,66820.15,21.9,0.58315,0.00024,11.93467]
[1780493967055,53.04,66831.71,21.9,0.58593,0.00024,11.91858]
[1780493967739,53.04,66840.7,21.9,0.58809,0.00024,11.90567]
[1780493969362,53.04,66840.7,21.9,0.58809,0.00024,11.90567]
[1780493969407,53.04,66840.7,21.9,0.58809,0.00024,11.90567]
[1780493969446,53.04,66840.7,21.9,0.58809,0.00024,11.90567]
[1780493969528,53.04,66840.7,21.9,0.58809,0.00024,11.90567]
[1780493969537,53.04,66840.3,21.9,0.58799,0.00024,11.90626]
[1780493970291,53.04,66840.3,21.9,0.58799,0.00024,11.90626]
[1780493970443,53.04,66840.3,21.9,0.58799,0.00024,11.90626]
[1780493970716,53.04,66849.75,21.9,0.59026,0.00024,11.89233]
[1780493971358,53.04,66873.18,21.9,0.5959,0.00024,11.85047]
[1780493971936,53.04,66873.18,21.9,0.5959,0.00024,11.85047]
[1780493972658,53.04,66867.69,21.9,0.59459,0.00024,11.85915]
[1780493973406,53.04,66867.69,21.9,0.59459,0.00024,11.85915]
[1780493973417,53.04,66867.69,21.9,0.59459,0.00024,11.85915]
[1780493973428,53.04,66867.69,21.9,0.59459,0.00024,11.85915]
[1780493973509,53.04,66858.28,21.9,0.59234,0.00024,11.87372]
[1780493974489,53.04,66858.28,21.9,0.59234,0.00024,11.87372]
[1780493974517,53.04,66858.28,21.9,0.59234,0.00024,11.87372]
[1780493974586,53.04,66858.28,21.9,0.59234,0.00024,11.87372]
[1780493974654,53.04,66858.28,21.9,0.59234,0.00024,11.87372]
[1780493974705,53.03,66861.41,21.9,0.5931,0.00024,11.86883]
[1780493975715,53.03,66857.15,21.9,0.59209,0.00024,11.87536]
[1780493975949,53.03,66857.15,21.9,0.59209,0.00024,11.87536]
[1780493976380,53.03,66857.15,21.9,0.59209,0.00024,11.87536]
[1780493976446,53.03,66857.15,21.9,0.59209,0.00024,11.87536]
[1780493976700,53.03,66850.46,21.9,0.59049,0.00024,11.88544]
[1780493977659,53.03,66850.46,21.9,0.59049,0.00024,11.88544]
[1780493977643,53.03,66838.8,21.9,0.58769,0.00024,11.90263]
[1780493977802,53.03,66838.8,21.9,0.58769,0.00024,11.90263]
[1780493978643,53.03,66838.8,21.9,0.58769,0.00024,11.90263]
[1780493978658,53.03,66838.8,21.9,0.58769,0.00024,11.90263]
[1780493978710,53.02,66841.66,21.9,0.58838,0.00024,11.89844]
[1780493979049,53.02,66841.66,21.9,0.58838,0.00024,11.89844]
[1780493979122,53.02,66841.66,21.9,0.58838,0.00024,11.89844]
[1780493979477,53.02,66855.84,21.9,0.59178,0.00024,11.87729]
[1780493980729,53.02,66861.84,21.9,0.59322,0.00024,11.86803]
[1780493981998,53.02,66860.88,21.9,0.59299,0.00024,11.86951]
[1780493983005,53.02,66859.99,21.9,0.59279,0.00024,11.87086]
[1780493983144,53.02,66863.47,21.9,0.59362,0.00024,11.86544]
[1780493984574,53.02,66870.08,21.9,0.5952,0.00024,11.85507]
[1780493985531,53.02,66870.08,21.9,0.5952,0.00024,11.85507]
[1780493985595,53.02,66870.08,21.9,0.5952,0.00024,11.85507]
[1780493985659,53.01,66872.54,21.9,0.59579,0.00024,11.85114]
[1780493987892,53.01,66875.72,21.9,0.59655,0.00024,11.84603]
[1780493991793,53.01,66875.99,21.9,0.59662,0.00024,11.84555]
[1780493991920,53.01,66879.21,21.9,0.59739,0.00024,11.84033]
[1780493993934,53.0,66883.35,21.9,0.59839,0.00024,11.83354]
[1780493994958,53.0,66883.35,21.9,0.59839,0.00024,11.83354]
[1780493994976,53.0,66888.7,21.9,0.59966,0.00024,11.82468]
[1780493996726,53.0,66888.7,21.9,0.59966,0.00024,11.82468]
[1780493995947,53.0,66893.7,21.9,0.60086,0.00024,11.81629]
[1780493996781,53.0,66893.7,21.9,0.60086,0.00024,11.81629]
[1780493997749,53.0,66893.7,21.9,0.60086,0.00024,11.81629]
[1780493998116,53.0,66893.72,21.9,0.60087,0.00024,11.81623]
[1780493998723,53.0,66893.72,21.9,0.60087,0.00024,11.81623]
[1780493998432,53.0,66889.06,21.9,0.59976,0.00024,11.82404]
[1780493998799,53.0,66889.06,21.9,0.59976,0.00024,11.82404]
[1780493999371,53.0,66889.06,21.9,0.59976,0.00024,11.82404]
[1780493999378,53.0,66883.68,21.9,0.59847,0.00024,11.83293]
[1780494000160,53.0,66889.89,21.9,0.59996,0.00024,11.82262]
[1780494001991,53.0,66892.43,21.9,0.60056,0.00024,11.81837]
[1780494003329,53.0,66894.76,21.9,0.60112,0.00024,11.81441]
[1780494004458,52.99,66896.84,21.9,0.60162,0.00024,11.81087]
[1780494005567,52.99,66890.85,21.9,0.60019,0.00024,11.82096]
[1780494006167,52.99,66890.85,21.9,0.60019,0.00024,11.82096]
[1780494006611,52.99,66886.07,21.9,0.59906,0.00024,11.82889]
[1780494007005,52.99,66886.07,21.9,0.59906,0.00024,11.82889]
[1780494007317,52.99,66883.46,21.9,0.59843,0.00024,11.8332]
[1780494007819,52.99,66883.46,21.9,0.59843,0.00024,11.8332]
[1780494007936,52.99,66883.46,21.9,0.59843,0.00024,11.8332]
[1780494009375,52.99,66882.74,21.9,0.59827,0.00024,11.83436]
[1780494010398,52.99,66889.3,21.9,0.59984,0.00024,11.82346]
[1780494011056,52.99,66894.75,21.9,0.60113,0.00024,11.81431]
[1780494012634,52.99,66894.75,21.9,0.60113,0.00024,11.81431]
[1780494012660,52.99,66897.35,21.9,0.60176,0.00024,11.80988]
[1780494014077,52.98,66890.72,21.9,0.60018,0.00024,11.82106]
[1780494015357,52.98,66890.72,21.9,0.60018,0.00024,11.82106]
[1780494015403,52.98,66893.14,21.9,0.60076,0.00024,11.81697]
[1780494016327,52.98,66893.14,21.9,0.60076,0.00024,11.81697]
[1780494016702,52.98,66893.14,21.9,0.60076,0.00024,11.81697]
[1780494016741,52.98,66888.26,21.9,0.5996,0.00024,11.82513]
[1780494018455,52.98,66886.94,21.9,0.59928,0.00024,11.82732]
[1780494018548,52.98,66886.94,21.9,0.59928,0.00024,11.82732]
[1780494018578,52.98,66886.94,21.9,0.59928,0.00024,11.82732]
[1780494018699,52.98,66886.94,21.9,0.59928,0.00024,11.82732]
[1780494018721,52.98,66886.25,21.9,0.59912,0.00024,11.82844]
[1780494019290,52.98,66886.25,21.9,0.59912,0.00024,11.82844]
[1780494019476,52.98,66886.25,21.9,0.59912,0.00024,11.82844]
[1780494019580,52.98,66886.25,21.9,0.59912,0.00024,11.82844]
[1780494019633,52.98,66873.45,21.9,0.59606,0.00024,11.84928]
[1780494021488,52.98,66872.24,21.9,0.59578,0.00024,11.8512]
[1780494021676,52.97,66871.18,21.9,0.59553,0.00024,11.85283]
[1780494022592,52.97,66871.18,21.9,0.59553,0.00024,11.85283]
[1780494024925,52.97,66870.67,21.9,0.59542,0.00024,11.85356]
[1780494025082,52.97,66870.67,21.9,0.59542,0.00024,11.85356]
[1780494025166,52.97,66870.67,21.9,0.59542,0.00024,11.85356]
[1780494025462,52.97,66870.67,21.9,0.59542,0.00024,11.85356]
[1780494026165,52.96,66874.18,21.9,0.59627,0.00024,11.8479]
[1780494027536,52.96,66874.18,21.9,0.59627,0.00024,11.8479]
[1780494027573,52.96,66874.18,21.9,0.59627,0.00024,11.8479]
[1780494027913,52.96,66874.78,21.9,0.59641,0.00024,11.84691]
[1780494027970,52.96,66874.78,21.9,0.59641,0.00024,11.84691]
[1780494028007,52.96,66874.78,21.9,0.59641,0.00024,11.84691]
[1780494028024,52.96,66874.78,21.9,0.59641,0.00024,11.84691]
[1780494028100,52.96,66874.78,21.9,0.59641,0.00024,11.84691]
[1780494028204,52.96,66874.78,21.9,0.59641,0.00024,11.84691]
[1780494028302,52.96,66874.78,21.9,0.59641,0.00024,11.84691]
[1780494028477,52.96,66874.78,21.9,0.59641,0.00024,11.84691]
[1780494028531,52.94,66860.87,21.9,0.59312,0.00024,11.86862]
[1780494028844,52.94,66860.87,21.9,0.59312,0.00024,11.86862]
[1780494029416,52.94,66860.87,21.9,0.59312,0.00024,11.86862]
[1780494029571,52.94,66860.87,21.9,0.59312,0.00024,11.86862]
[1780494029628,52.94,66842.83,21.9,0.58879,0.00024,11.89586]
[1780494029914,52.94,66842.83,21.9,0.58879,0.00024,11.89586]
[1780494030754,52.94,66842.83,21.9,0.58879,0.00024,11.89586]
[1780494030775,52.94,66840.69,21.9,0.58828,0.00024,11.899]
[1780494030902,52.94,66840.69,21.9,0.58828,0.00024,11.899]
[1780494031205,52.94,66838.01,21.9,0.58767,0.00024,11.89725]
[1780494032212,52.94,66835.03,21.9,0.58695,0.00024,11.90157]
[1780494033745,52.94,66835.03,21.9,0.58695,0.00024,11.90157]
[1780494036860,52.94,66835.42,21.9,0.58704,0.00024,11.90103]
[1780494037488,52.94,66835.42,21.9,0.58704,0.00024,11.90103]
[1780494037544,52.94,66838.22,21.9,0.58771,0.00024,11.89699]
[1780494038046,52.94,66838.22,21.9,0.58771,0.00024,11.89699]
[1780494039263,52.94,66835.43,21.9,0.58704,0.00024,11.90103]
[1780494039988,52.94,66835.43,21.9,0.58704,0.00024,11.90103]
[1780494040270,52.94,66831.01,21.9,0.58597,0.00024,11.90736]
[1780494041323,52.94,66831.01,21.9,0.58597,0.00024,11.90736]
[1780494041472,52.94,66831.01,21.9,0.58597,0.00024,11.90736]
[1780494041768,52.94,66831.01,21.9,0.58597,0.00024,11.90736]
[1780494041769,52.94,66823.41,21.9,0.58414,0.00024,11.91803]
[1780494042239,52.94,66823.41,21.9,0.58414,0.00024,11.91803]
[1780494042305,52.94,66813.37,21.9,0.58173,0.00024,11.93169]
[1780494042917,52.94,66813.37,21.9,0.58173,0.00024,11.93169]
[1780494043306,52.94,66812.67,21.9,0.58156,0.00024,11.93262]
[1780494044015,52.94,66812.67,21.9,0.58156,0.00024,11.93262]
[1780494044128,52.94,66812.67,21.9,0.58156,0.00024,11.93262]
[1780494044320,52.93,66819.54,21.9,0.58322,0.00024,11.92327]
[1780494045327,52.93,66816.92,21.9,0.58259,0.00024,11.92684]
[1780494046035,52.93,66816.92,21.9,0.58259,0.00024,11.92684]
[1780494046766,52.93,66816.92,21.9,0.58259,0.00024,11.92684]
[1780494047224,52.93,66817.45,21.9,0.58272,0.00024,11.92612]
[1780494047341,52.93,66816.66,21.9,0.58253,0.00024,11.92719]
[1780494048436,52.93,66816.66,21.9,0.58253,0.00024,11.92719]
[1780494049571,52.93,66817.36,21.9,0.5827,0.00024,11.9262]
[1780494049669,52.93,66820.69,21.9,0.58351,0.00024,11.92164]
[1780494051735,52.93,66822.08,21.9,0.58384,0.00024,11.91972]
[1780494051820,52.93,66823.17,21.9,0.58411,0.00024,11.91821]
[1780494052238,52.93,66823.17,21.9,0.58411,0.00024,11.91821]
[1780494053635,52.93,66831.91,21.9,0.58622,0.00024,11.90589]
[1780494055398,52.92,66836.03,21.9,0.58721,0.00024,11.89997]
[1780494056831,52.92,66836.03,21.9,0.58721,0.00024,11.89997]
[1780494056922,52.92,66835.31,21.9,0.58704,0.00024,11.90101]
[1780494057412,52.92,66836.34,21.9,0.58729,0.00024,11.89953]
[1780494058279,52.92,66836.34,21.9,0.58729,0.00024,11.89953]
[1780494058576,52.92,66836.34,21.9,0.58729,0.00024,11.89953]
[1780494058677,52.92,66836.34,21.9,0.58729,0.00024,11.89953]
[1780494058894,52.92,66836.84,21.9,0.5874,0.00024,11.89881]
[1780494059046,52.92,66836.84,21.9,0.5874,0.00024,11.89881]
[1780494059234,52.92,66836.84,21.9,0.5874,0.00024,11.89881]
[1780494059247,52.92,66836.84,21.9,0.5874,0.00024,11.89881]
[1780494059666,52.92,66836.84,21.9,0.5874,0.00024,11.89881]
[1780494059810,52.92,66836.84,21.9,0.5874,0.00024,11.89881]
[1780494059703,52.93,66850.07,21.9,0.59059,0.00024,11.87929]
[1780494059881,52.93,66850.07,21.9,0.59059,0.00024,11.87929]
[1780494060850,52.92,66872.48,22.0,0.59596,0.00024,11.84448]
[1780494060991,52.92,66872.48,22.0,0.59596,0.00024,11.84448]
[1780494061065,52.92,66872.48,22.0,0.59596,0.00024,11.84448]
[1780494061445,52.92,66872.48,22.0,0.59596,0.00024,11.84448]
[1780494061565,52.92,66872.48,22.0,0.59596,0.00024,11.84448]
[1780494061700,52.92,66872.48,22.0,0.59596,0.00024,11.84448]
[1780494061768,52.92,66890.69,22.0,0.60031,0.00024,11.81462]
[1780494062053,52.92,66890.69,22.0,0.60031,0.00024,11.81462]
[1780494062066,52.92,66890.69,22.0,0.60031,0.00024,11.81462]
[1780494062072,52.92,66890.69,22.0,0.60031,0.00024,11.81462]
[1780494062515,52.92,66890.69,22.0,0.60031,0.00024,11.81462]
[1780494062616,52.92,66895.63,22.0,0.60149,0.00024,11.80626]
[1780494063012,52.92,66895.63,22.0,0.60149,0.00024,11.80626]
[1780494063246,52.92,66895.63,22.0,0.60149,0.00024,11.80626]
[1780494063281,52.92,66895.63,22.0,0.60149,0.00024,11.80626]
[1780494064512,52.92,66889.16,22.0,0.59995,0.00024,11.81716]
[1780494065151,52.92,66889.16,22.0,0.59995,0.00024,11.81716]
[1780494065763,52.92,66889.16,22.0,0.59995,0.00024,11.81716]
[1780494065819,52.92,66889.16,22.0,0.59995,0.00024,11.81716]
[1780494065639,52.92,66882.86,22.0,0.59845,0.00024,11.82759]
[1780494066098,52.92,66882.86,22.0,0.59845,0.00024,11.82759]
[1780494066526,52.92,66890.13,22.0,0.60019,0.00024,11.8155]
[1780494067687,52.92,66893.6,22.0,0.60102,0.00024,11.80965]
[1780494069332,52.92,66892.11,22.0,0.60066,0.00024,11.81215]
[1780494069548,52.92,66892.11,22.0,0.60066,0.00024,11.81215]
[1780494069610,52.92,66884.74,22.0,0.5989,0.00024,11.82445]
[1780494070010,52.92,66884.74,22.0,0.5989,0.00024,11.82445]
[1780494070068,52.92,66884.74,22.0,0.5989,0.00024,11.82445]
[1780494070150,52.92,66884.74,22.0,0.5989,0.00024,11.82445]
[1780494070187,52.92,66884.74,22.0,0.5989,0.00024,11.82445]
[1780494070358,52.92,66884.74,22.0,0.5989,0.00024,11.82445]
[1780494070380,52.92,66884.74,22.0,0.5989,0.00024,11.82445]
[1780494070478,52.92,66884.74,22.0,0.5989,0.00024,11.82445]
[1780494070558,52.91,66866.4,22.0,0.59452,0.00024,11.854]
[1780494070916,52.91,66866.4,22.0,0.59452,0.00024,11.854]
[1780494071151,52.91,66866.4,22.0,0.59452,0.00024,11.854]
[1780494071204,52.91,66866.4,22.0,0.59452,0.00024,11.854]
[1780494071692,52.91,66866.4,22.0,0.59452,0.00024,11.854]
[1780494071783,52.91,66844.35,22.0,0.58923,0.00024,11.88767]
[1780494072571,52.91,66825.84,22.0,0.58478,0.00024,11.9143]
[1780494072911,52.91,66825.84,22.0,0.58478,0.00024,11.9143]
[1780494073547,52.91,66825.84,22.0,0.58478,0.00024,11.9143]
[1780494073574,52.91,66825.84,22.0,0.58478,0.00024,11.9143]
[1780494073652,52.91,66822.83,22.0,0.58405,0.00024,11.91849]
[1780494074271,52.91,66822.83,22.0,0.58405,0.00024,11.91849]
[1780494074856,52.91,66822.83,22.0,0.58405,0.00024,11.91849]
[1780494075354,52.91,66821.91,22.0,0.58383,0.00024,11.91977]
[1780494075594,52.91,66833.94,22.0,0.58673,0.00024,11.90282]
[1780494076374,52.91,66833.94,22.0,0.58673,0.00024,11.90282]
[1780494076810,52.91,66839.46,22.0,0.58806,0.00024,11.89484]
[1780494077549,52.91,66839.46,22.0,0.58806,0.00024,11.89484]
[1780494077607,52.91,66839.46,22.0,0.58806,0.00024,11.89484]
[1780494077803,52.91,66843.38,22.0,0.589,0.00024,11.88908]
[1780494078033,52.91,66843.38,22.0,0.589,0.00024,11.88908]
[1780494078767,52.91,66843.38,22.0,0.589,0.00024,11.88908]
[1780494078771,52.91,66843.38,22.0,0.589,0.00024,11.88908]
[1780494078773,52.91,66843.38,22.0,0.589,0.00024,11.88908]
[1780494078865,52.91,66844.68,22.0,0.58932,0.00024,11.88716]
[1780494078896,52.91,66844.68,22.0,0.58932,0.00024,11.88716]
[1780494079199,52.91,66844.68,22.0,0.58932,0.00024,11.88716]
[1780494079272,52.91,66844.68,22.0,0.58932,0.00024,11.88716]
[1780494079390,52.91,66844.68,22.0,0.58932,0.00024,11.88716]
[1780494079770,52.91,66844.68,22.0,0.58932,0.00024,11.88716]
[1780494079789,52.91,66844.68,22.0,0.58932,0.00024,11.88716]
[1780494079869,52.91,66844.68,22.0,0.58932,0.00024,11.88716]
[1780494079870,52.91,66844.68,22.0,0.58932,0.00024,11.88716]
[1780494080292,52.9,66844.4,22.0,0.58925,0.00024,11.88754]
[1780494080367,52.9,66844.4,22.0,0.58925,0.00024,11.88754]
[1780494080629,52.9,66853.26,22.0,0.59138,0.00024,11.87424]
[1780494081574,52.9,66853.26,22.0,0.59138,0.00024,11.87424]
[1780494081802,52.9,66853.26,22.0,0.59138,0.00024,11.87424]
[1780494081840,52.9,66853.26,22.0,0.59138,0.00024,11.87424]
[1780494081765,52.9,66862.85,22.0,0.59369,0.00024,11.85946]
[1780494082268,52.9,66862.85,22.0,0.59369,0.00024,11.85946]
[1780494082657,52.9,66862.85,22.0,0.59369,0.00024,11.85946]
[1780494082855,52.9,66858.88,22.0,0.59273,0.00024,11.86563]
[1780494083701,52.9,66858.88,22.0,0.59273,0.00024,11.86563]
[1780494083713,52.9,66858.88,22.0,0.59273,0.00024,11.86563]
[1780494083720,52.9,66858.88,22.0,0.59273,0.00024,11.86563]
[1780494083813,52.9,66854.5,22.0,0.59169,0.00024,11.87233]
[1780494084411,52.9,66854.5,22.0,0.59169,0.00024,11.87233]
[1780494084708,52.9,66854.5,22.0,0.59169,0.00024,11.87233]
[1780494084784,52.9,66854.5,22.0,0.59169,0.00024,11.87233]
[1780494084859,52.9,66858.1,22.0,0.59256,0.00024,11.86677]
[1780494084929,52.9,66858.1,22.0,0.59256,0.00024,11.86677]
[1780494085383,52.9,66858.1,22.0,0.59256,0.00024,11.86677]
[1780494085861,52.9,66853.32,22.0,0.59141,0.00024,11.87407]
[1780494085881,52.9,66853.32,22.0,0.59141,0.00024,11.87407]
[1780494085934,52.9,66853.32,22.0,0.59141,0.00024,11.87407]
[1780494086692,52.89,66843.2,22.0,0.58898,0.00024,11.88921]
[1780494087147,52.89,66843.2,22.0,0.58898,0.00024,11.88921]
[1780494087711,52.89,66829.2,22.0,0.58561,0.00024,11.90942]
[1780494088089,52.89,66829.2,22.0,0.58561,0.00024,11.90942]
[1780494088686,52.89,66823.2,22.0,0.58416,0.00024,11.91784]
[1780494089026,52.89,66823.2,22.0,0.58416,0.00024,11.91784]
[1780494089647,52.89,66823.2,22.0,0.58416,0.00024,11.91784]
[1780494089712,52.89,66823.2,22.0,0.58416,0.00024,11.91784]
[1780494090151,52.89,66821.16,22.0,0.58367,0.00024,11.92067]
[1780494090277,52.89,66821.16,22.0,0.58367,0.00024,11.92067]
[1780494090701,52.89,66823.74,22.0,0.58429,0.00024,11.91709]
[1780494090942,52.89,66823.74,22.0,0.58429,0.00024,11.91709]
[1780494090996,52.89,66823.74,22.0,0.58429,0.00024,11.91709]
[1780494091553,52.89,66823.74,22.0,0.58429,0.00024,11.91709]
[1780494091708,52.89,66838.59,22.0,0.58791,0.00024,11.89029]
[1780494092230,52.89,66838.59,22.0,0.58791,0.00024,11.89029]
[1780494092375,52.89,66838.59,22.0,0.58791,0.00024,11.89029]
[1780494092407,52.89,66838.59,22.0,0.58791,0.00024,11.89029]
[1780494092728,52.89,66838.59,22.0,0.58791,0.00024,11.89029]
[1780494092830,52.89,66842.63,22.0,0.58888,0.00024,11.88438]
[1780494093353,52.89,66842.63,22.0,0.58888,0.00024,11.88438]
[1780494093405,52.89,66842.63,22.0,0.58888,0.00024,11.88438]
[1780494093414,52.89,66842.63,22.0,0.58888,0.00024,11.88438]
[1780494093842,52.89,66842.63,22.0,0.58888,0.00024,11.88438]
[1780494094338,52.89,66842.68,22.0,0.58889,0.00024,11.88432]
[1780494094373,52.89,66842.68,22.0,0.58889,0.00024,11.88432]
[1780494094990,52.9,66840.91,22.0,0.58846,0.00024,11.88694]
[1780494095737,52.9,66838.18,22.0,0.5878,0.00024,11.89094]
[1780494097315,52.9,66837.39,22.0,0.58761,0.00024,11.8921]
[1780494097575,52.9,66837.39,22.0,0.58761,0.00024,11.8921]
[1780494097577,52.9,66837.39,22.0,0.58761,0.00024,11.8921]
[1780494097579,52.9,66837.39,22.0,0.58761,0.00024,11.8921]
[1780494097641,52.9,66837.39,22.0,0.58761,0.00024,11.8921]
[1780494097789,52.9,66837.39,22.0,0.58761,0.00024,11.8921]
[1780494097864,52.9,66840.72,22.0,0.58841,0.00024,11.88726]
[1780494098685,52.9,66840.72,22.0,0.58841,0.00024,11.88726]
[1780494098874,52.9,66840.72,22.0,0.58841,0.00024,11.88726]
[1780494098758,52.9,66835.85,22.0,0.58724,0.00024,11.89436]
[1780494099239,52.9,66835.85,22.0,0.58724,0.00024,11.89436]
[1780494099620,52.9,66835.85,22.0,0.58724,0.00024,11.89436]
[1780494099725,52.9,66835.85,22.0,0.58724,0.00024,11.89436]
[1780494099765,52.9,66832.72,22.0,0.58648,0.00024,11.89887]
[1780494100749,52.9,66832.72,22.0,0.58648,0.00024,11.89887]
[1780494100772,52.9,66827.22,22.0,0.58515,0.00024,11.90668]
[1780494102733,52.9,66827.57,22.0,0.58524,0.00024,11.90619]
[1780494102786,52.9,66825.33,22.0,0.5847,0.00024,11.90933]
[1780494104800,52.9,66822.51,22.0,0.58401,0.00024,11.91326]
[1780494107821,52.9,66825.17,22.0,0.58466,0.00024,11.90956]
[1780494109100,52.9,66826.29,22.0,0.58493,0.00024,11.90799]
[1780494110842,52.9,66822.6,22.0,0.58404,0.00024,11.91314]
[1780494111266,52.9,66822.6,22.0,0.58404,0.00024,11.91314]
[1780494112740,52.9,66822.28,22.0,0.58396,0.00024,11.91359]
[1780494112778,52.9,66822.28,22.0,0.58396,0.00024,11.91359]
[1780494112856,52.9,66820.59,22.0,0.58355,0.00024,11.91592]
[1780494113502,52.9,66820.59,22.0,0.58355,0.00024,11.91592]
[1780494113588,52.9,66820.59,22.0,0.58355,0.00024,11.91592]
[1780494113863,52.9,66824.06,22.0,0.58439,0.00024,11.91108]
[1780494114824,52.9,66824.06,22.0,0.58439,0.00024,11.91108]
[1780494115761,52.9,66823.58,22.0,0.58428,0.00024,11.91175]
[1780494115878,52.9,66821.94,22.0,0.58388,0.00024,11.91402]
[1780494116885,52.9,66817.41,22.0,0.58279,0.00024,11.92021]
[1780494116929,52.9,66817.41,22.0,0.58279,0.00024,11.92021]
[1780494117117,52.9,66817.41,22.0,0.58279,0.00024,11.92021]
[1780494117414,52.9,66817.41,22.0,0.58279,0.00024,11.92021]
[1780494117493,52.9,66817.41,22.0,0.58279,0.00024,11.92021]
[1780494117591,52.9,66817.41,22.0,0.58279,0.00024,11.92021]
[1780494117892,52.89,66799.04,22.0,0.57835,0.00024,11.9445]
[1780494117940,52.89,66799.04,22.0,0.57835,0.00024,11.9445]
[1780494118057,52.89,66799.04,22.0,0.57835,0.00024,11.9445]
[1780494118073,52.89,66799.04,22.0,0.57835,0.00024,11.9445]
[1780494118715,52.89,66799.04,22.0,0.57835,0.00024,11.9445]
[1780494118899,52.89,66788.28,22.0,0.57575,0.00024,11.95805]
[1780494119408,52.89,66788.28,22.0,0.57575,0.00024,11.95805]
[1780494119906,52.89,66783.17,22.0,0.57451,0.00024,11.96429]
[1780494120234,52.89,66783.17,22.0,0.57451,0.00024,11.96429]
[1780494120464,52.89,66783.17,22.0,0.57451,0.00024,11.96429]
[1780494120808,52.89,66783.17,22.0,0.57451,0.00024,11.96429]
[1780494120913,52.89,66776.41,22.0,0.57287,0.00024,11.97238]
[1780494121408,52.89,66776.41,22.0,0.57287,0.00024,11.97238]
[1780494121480,52.89,66776.41,22.0,0.57287,0.00024,11.97238]
[1780494121669,52.89,66776.41,22.0,0.57287,0.00024,11.97238]
[1780494121681,52.89,66776.41,22.0,0.57287,0.00024,11.97238]
[1780494122181,52.89,66776.41,22.0,0.57287,0.00024,11.97237]
[1780494122769,52.89,66776.41,22.0,0.57287,0.00024,11.97237]
[1780494122885,52.89,66776.41,22.0,0.57287,0.00024,11.97237]
[1780494122791,52.88,66765.31,22.0,0.57017,0.00024,11.98521]
[1780494123097,52.88,66765.31,22.0,0.57017,0.00024,11.98521]
[1780494123183,52.88,66765.31,22.0,0.57017,0.00024,11.98521]
[1780494123596,52.88,66765.31,22.0,0.57017,0.00024,11.98521]
[1780494123817,52.87,66761.15,22.0,0.56918,0.00024,11.9898]
[1780494125544,52.85,66763.35,22.0,0.56973,0.00024,11.98724]
[1780494126027,52.83,66765.97,22.0,0.5704,0.00024,11.98412]
[1780494127825,52.83,66765.97,22.0,0.5704,0.00024,11.98412]
[1780494127852,52.83,66765.97,22.0,0.5704,0.00024,11.98412]
[1780494127932,52.83,66765.97,22.0,0.5704,0.00024,11.98412]
[1780494128326,52.83,66765.7,22.0,0.57033,0.00024,11.98441]
[1780494128892,52.83,66765.7,22.0,0.57033,0.00024,11.98441]
[1780494128924,52.82,66771.13,22.0,0.57166,0.00024,11.97816]
[1780494129152,52.82,66771.13,22.0,0.57166,0.00024,11.97816]
[1780494129767,52.82,66771.13,22.0,0.57166,0.00024,11.97816]
[1780494129851,52.82,66779.66,22.0,0.57374,0.00024,11.96807]
[1780494129979,52.82,66786.17,22.0,0.57532,0.00024,11.96016]
[1780494131036,52.82,66786.17,22.0,0.57532,0.00024,11.96016]
[1780494131287,52.82,66786.17,22.0,0.57532,0.00024,11.96016]
[1780494131359,52.82,66785.2,22.0,0.57509,0.00024,11.96131]
[1780494135134,52.81,66786.14,22.0,0.57532,0.00024,11.96012]
[1780494135328,52.81,66786.14,22.0,0.57532,0.00024,11.96012]
[1780494135707,52.81,66786.14,22.0,0.57532,0.00024,11.96012]
[1780494135743,52.81,66783.83,22.0,0.57477,0.00024,11.96292]
[1780494136408,52.81,66783.83,22.0,0.57477,0.00024,11.96292]
[1780494136871,52.81,66783.83,22.0,0.57477,0.00024,11.96292]
[1780494136876,52.81,66779.93,22.0,0.57382,0.00024,11.96762]
[1780494137616,52.81,66779.93,22.0,0.57382,0.00024,11.96762]
[1780494137715,52.8,66783.54,22.0,0.5747,0.00024,11.96324]
[1780494138637,52.8,66783.54,22.0,0.5747,0.00024,11.96324]
[1780494140561,52.8,66781.54,22.0,0.57422,0.00024,11.96565]
[1780494141057,52.8,66777.84,22.0,0.57333,0.00024,11.97006]
[1780494142431,52.8,66777.84,22.0,0.57333,0.00024,11.97006]
[1780494142501,52.8,66777.84,22.0,0.57333,0.00024,11.97006]
[1780494142529,52.8,66777.84,22.0,0.57333,0.00024,11.97006]
[1780494142544,52.8,66777.84,22.0,0.57333,0.00024,11.97006]
[1780494143582,52.79,66777.0,22.0,0.57313,0.00024,11.97103]
[1780494143748,52.79,66777.0,22.0,0.57313,0.00024,11.97103]
[1780494143797,52.79,66780.43,22.0,0.57396,0.00024,11.9669]
[1780494144271,52.79,66780.43,22.0,0.57396,0.00024,11.9669]
[1780494144566,52.79,66780.43,22.0,0.57396,0.00024,11.9669]
[1780494144636,52.79,66780.43,22.0,0.57396,0.00024,11.9669]
[1780494144853,52.79,66780.43,22.0,0.57396,0.00024,11.9669]
[1780494145147,52.79,66780.48,22.0,0.57398,0.00024,11.96683]
[1780494145180,52.79,66780.48,22.0,0.57398,0.00024,11.96683]
[1780494145302,52.79,66780.48,22.0,0.57398,0.00024,11.96683]
[1780494145934,52.79,66780.48,22.0,0.57398,0.00024,11.96683]
[1780494145940,52.79,66780.48,22.0,0.57398,0.00024,11.96683]
[1780494145388,52.78,66767.13,22.0,0.57073,0.00024,11.98252]
[1780494146866,52.78,66767.13,22.0,0.57073,0.00024,11.98252]
[1780494146923,52.78,66767.13,22.0,0.57073,0.00024,11.98252]
[1780494146880,52.78,66756.81,22.0,0.56821,0.00024,11.9941]
[1780494148229,52.77,66758.67,22.0,0.56869,0.00024,11.99195]
[1780494148331,52.75,66753.94,22.0,0.56755,0.00024,11.99706]
[1780494149391,52.75,66753.94,22.0,0.56755,0.00024,11.99706]
[1780494149571,52.75,66751.26,22.0,0.5669,0.00024,11.99995]
[1780494150086,52.75,66751.26,22.0,0.5669,0.00024,11.99995]
[1780494150514,52.75,66751.26,22.0,0.5669,0.00024,11.99995]
[1780494151650,52.74,66746.24,22.0,0.5657,0.00024,11.99968]
[1780494152184,52.74,66746.24,22.0,0.5657,0.00024,11.99968]
[1780494152419,52.74,66746.24,22.0,0.5657,0.00024,11.99968]
[1780494152749,52.74,66746.24,22.0,0.5657,0.00024,11.99968]
[1780494152866,52.74,66746.24,22.0,0.5657,0.00024,11.99968]
[1780494152961,52.74,66746.24,22.0,0.5657,0.00024,11.99968]
[1780494152908,52.74,66743.45,22.0,0.56502,0.00024,12.00259]
[1780494153144,52.74,66743.45,22.0,0.56502,0.00024,12.00259]
[1780494153292,52.74,66743.45,22.0,0.56502,0.00024,12.00259]
[1780494153439,52.74,66743.45,22.0,0.56502,0.00024,12.00259]
[1780494153799,52.74,66743.45,22.0,0.56502,0.00024,12.00259]
[1780494153809,52.74,66743.45,22.0,0.56502,0.00024,12.00259]
[1780494154040,52.74,66741.56,22.0,0.56456,0.00024,12.00454]
[1780494154047,52.74,66741.56,22.0,0.56456,0.00024,12.00454]
[1780494154239,52.74,66741.56,22.0,0.56456,0.00024,12.00454]
[1780494154511,52.74,66741.56,22.0,0.56456,0.00024,12.00454]
[1780494154797,52.74,66731.5,22.0,0.56209,0.00025,12.01471]
[1780494155306,52.74,66731.5,22.0,0.56209,0.00025,12.01471]
[1780494156050,52.74,66732.73,22.0,0.5624,0.00025,12.01348]
[1780494156687,52.74,66732.73,22.0,0.5624,0.00025,12.01348]
[1780494156885,52.74,66732.73,22.0,0.5624,0.00025,12.01348]
[1780494156943,52.74,66724.93,22.0,0.56048,0.00025,12.02109]
[1780494157151,52.74,66724.93,22.0,0.56048,0.00025,12.02109]
[1780494157882,52.74,66707.21,22.0,0.55613,0.00025,12.03734]
[1780494158370,52.74,66707.21,22.0,0.55613,0.00025,12.03734]
[1780494158741,52.74,66704.61,22.0,0.5555,0.00025,12.0396]
[1780494159016,52.74,66704.61,22.0,0.5555,0.00025,12.0396]
[1780494159901,52.74,66704.61,22.0,0.5555,0.00025,12.0396]
[1780494159961,52.73,66707.79,22.0,0.55628,0.00025,12.03682]
[1780494161257,52.73,66707.69,22.0,0.55626,0.00025,12.0369]
[1780494161551,52.73,66707.69,22.0,0.55626,0.00025,12.0369]
[1780494161669,52.73,66707.69,22.0,0.55626,0.00025,12.0369]
[1780494161971,52.73,66707.69,22.0,0.55626,0.00025,12.0369]
[1780494162405,52.73,66708.69,22.0,0.5565,0.00025,12.03602]
[1780494162908,52.73,66708.69,22.0,0.5565,0.00025,12.03602]
[1780494162956,52.73,66708.69,22.0,0.5565,0.00025,12.03602]
[1780494162421,52.73,66711.76,22.0,0.55726,0.00025,12.03328]
[1780494163342,52.73,66711.76,22.0,0.55726,0.00025,12.03328]
[1780494163432,52.73,66711.76,22.0,0.55726,0.00025,12.03328]
[1780494163572,52.73,66711.76,22.0,0.55726,0.00025,12.03328]
[1780494163672,52.73,66716.56,22.0,0.55844,0.00025,12.02891]
[1780494164213,52.73,66716.56,22.0,0.55844,0.00025,12.02891]
[1780494164492,52.73,66716.56,22.0,0.55844,0.00025,12.02891]
[1780494164524,52.73,66716.56,22.0,0.55844,0.00025,12.02891]
[1780494164543,52.73,66716.56,22.0,0.55844,0.00025,12.02891]
[1780494165179,52.73,66716.98,22.0,0.55854,0.00025,12.02851]
[1780494165607,52.73,66716.98,22.0,0.55854,0.00025,12.02851]
[1780494165674,52.73,66716.98,22.0,0.55854,0.00025,12.02851]
[1780494165938,52.73,66716.98,22.0,0.55854,0.00025,12.02851]
[1780494165758,52.72,66723.89,22.0,0.56024,0.00025,12.02203]
[1780494166683,52.72,66723.89,22.0,0.56024,0.00025,12.02203]
[1780494166884,52.72,66723.89,22.0,0.56024,0.00025,12.02203]
[1780494167926,52.72,66725.97,22.0,0.56075,0.00025,12.02003]
[1780494168612,52.72,66725.87,22.0,0.56073,0.00025,12.02012]
[1780494170075,52.72,66725.29,22.0,0.56059,0.00025,12.02067]
[1780494170323,52.72,66725.29,22.0,0.56059,0.00025,12.02067]
[1780494170751,52.72,66721.74,22.0,0.55972,0.00025,12.02404]
[1780494171231,52.72,66721.74,22.0,0.55972,0.00025,12.02404]
[1780494171390,52.72,66721.74,22.0,0.55972,0.00025,12.02404]
[1780494171724,52.72,66721.74,22.0,0.55972,0.00025,12.02404]
[1780494171737,52.72,66710.45,22.0,0.55695,0.00025,12.0344]
[1780494172218,52.72,66710.45,22.0,0.55695,0.00025,12.0344]
[1780494172919,52.72,66703.88,22.0,0.55533,0.00025,12.04016]
[1780494173078,52.72,66703.88,22.0,0.55533,0.00025,12.04016]
[1780494173124,52.72,66703.88,22.0,0.55533,0.00025,12.04016]
[1780494173758,52.72,66703.88,22.0,0.55533,0.00025,12.04016]
[1780494175448,52.71,66704.64,22.0,0.55552,0.00025,12.0395]
[1780494175843,52.71,66704.64,22.0,0.55552,0.00025,12.0395]
[1780494176944,52.71,66698.88,22.0,0.55411,0.00025,12.04438]
[1780494177336,52.7,66703.19,22.0,0.55518,0.00025,12.04071]
[1780494179096,52.7,66701.85,22.0,0.55485,0.00025,12.04185]
[1780494179902,52.7,66701.85,22.0,0.55485,0.00025,12.04185]
[1780494179972,52.7,66701.85,22.0,0.55485,0.00025,12.04185]
[1780494179940,52.7,66701.59,22.0,0.55478,0.00025,12.04207]
[1780494180082,52.7,66701.59,22.0,0.55478,0.00025,12.04207]
[1780494180214,52.7,66701.59,22.0,0.55478,0.00025,12.04207]
[1780494180288,52.7,66701.59,22.0,0.55478,0.00025,12.04207]
[1780494180483,52.7,66701.59,22.0,0.55478,0.00025,12.04207]
[1780494180542,52.7,66701.59,22.0,0.55478,0.00025,12.04207]
[1780494180619,52.7,66701.59,22.0,0.55478,0.00025,12.04207]
[1780494180732,52.7,66690.67,22.0,0.55209,0.00025,12.05111]
[1780494180995,52.7,66690.67,22.0,0.55209,0.00025,12.05111]
[1780494181490,52.7,66690.67,22.0,0.55209,0.00025,12.05111]
[1780494181553,52.7,66690.67,22.0,0.55209,0.00025,12.05111]
[1780494181635,52.7,66690.67,22.0,0.55209,0.00025,12.05111]
[1780494181647,52.7,66690.67,22.0,0.55209,0.00025,12.05111]
[1780494181693,52.7,66690.67,22.0,0.55209,0.00025,12.05111]
[1780494181784,52.67,66683.68,22.0,0.5504,0.00025,12.0565]
[1780494182840,52.67,66683.68,22.0,0.5504,0.00025,12.0565]
[1780494182857,52.67,66683.68,22.0,0.5504,0.00025,12.0565]
[1780494182908,52.67,66683.68,22.0,0.5504,0.00025,12.0565]
[1780494182898,52.66,66688.65,22.0,0.55163,0.00025,12.0526]
[1780494183102,52.66,66688.65,22.0,0.55163,0.00025,12.0526]
[1780494183933,52.66,66688.65,22.0,0.55163,0.00025,12.0526]
[1780494183449,52.66,66712.18,22.0,0.55742,0.00025,12.03264]
[1780494184235,52.66,66712.18,22.0,0.55742,0.00025,12.03264]
[1780494184463,52.66,66712.18,22.0,0.55742,0.00025,12.03264]
[1780494184528,52.66,66712.18,22.0,0.55742,0.00025,12.03264]
[1780494184571,52.66,66712.18,22.0,0.55742,0.00025,12.03264]
[1780494184798,52.66,66712.18,22.0,0.55742,0.00025,12.03264]
[1780494184934,52.66,66722.33,22.0,0.55992,0.00025,12.02324]
[1780494185113,52.66,66722.33,22.0,0.55992,0.00025,12.02324]
[1780494185573,52.66,66722.33,22.0,0.55992,0.00025,12.02324]
[1780494185608,52.66,66722.33,22.0,0.55992,0.00025,12.02324]
[1780494185836,52.66,66722.33,22.0,0.55992,0.00025,12.02324]
[1780494185873,52.67,66735.81,22.0,0.56322,0.00025,12.01005]
[1780494186461,52.67,66735.81,22.0,0.56322,0.00025,12.01005]
[1780494186956,52.67,66732.77,22.0,0.56248,0.00025,12.0131]
[1780494187650,52.67,66732.77,22.0,0.56248,0.00025,12.0131]
[1780494187804,52.67,66732.77,22.0,0.56248,0.00025,12.0131]
[1780494187987,52.66,66735.52,22.0,0.56315,0.00025,12.01033]
[1780494188357,52.66,66735.52,22.0,0.56315,0.00025,12.01033]
[1780494188976,52.66,66735.52,22.0,0.56315,0.00025,12.01033]
[1780494188813,52.66,66729.5,22.0,0.56168,0.00025,12.01633]
[1780494189345,52.66,66729.5,22.0,0.56168,0.00025,12.01633]
[1780494190003,52.66,66727.54,22.0,0.5612,0.00025,12.01824]
[1780494190327,52.66,66727.54,22.0,0.5612,0.00025,12.01824]
[1780494190330,52.66,66727.54,22.0,0.5612,0.00025,12.01824]
[1780494190377,52.66,66727.54,22.0,0.5612,0.00025,12.01824]
[1780494190462,52.66,66727.54,22.0,0.5612,0.00025,12.01824]
[1780494190521,52.66,66727.54,22.0,0.5612,0.00025,12.01824]
[1780494190805,52.66,66720.15,22.0,0.55938,0.00025,12.0253]
[1780494191481,52.66,66720.15,22.0,0.55938,0.00025,12.0253]
[1780494191590,52.66,66720.15,22.0,0.55938,0.00025,12.0253]
[1780494191805,52.66,66730.48,22.0,0.56192,0.00025,12.01535]
[1780494192387,52.66,66730.48,22.0,0.56192,0.00025,12.01535]
[1780494192955,52.66,66732.94,22.0,0.56252,0.00025,12.01291]
[1780494193030,52.66,66732.94,22.0,0.56252,0.00025,12.01291]
[1780494193135,52.66,66732.94,22.0,0.56252,0.00025,12.01291]
[1780494193407,52.66,66732.94,22.0,0.56252,0.00025,12.01291]
[1780494193444,52.66,66732.94,22.0,0.56252,0.00025,12.01291]
[1780494194152,52.66,66732.87,22.0,0.56251,0.00025,12.01298]
[1780494194871,52.66,66732.87,22.0,0.56251,0.00025,12.01298]
[1780494194965,52.66,66731.01,22.0,0.56205,0.00025,12.01482]
[1780494195616,52.66,66731.01,22.0,0.56205,0.00025,12.01482]
[1780494195664,52.66,66731.42,22.0,0.56215,0.00025,12.01441]
[1780494196286,52.66,66731.42,22.0,0.56215,0.00025,12.01441]
[1780494196514,52.66,66733.18,22.0,0.56258,0.00025,12.01266]
[1780494197713,52.66,66733.18,22.0,0.56258,0.00025,12.01266]
[1780494198785,52.66,66734.18,22.0,0.56283,0.00025,12.01166]
[1780494199399,52.66,66734.09,22.0,0.56281,0.00025,12.01174]
[1780494199508,52.66,66734.09,22.0,0.56281,0.00025,12.01174]
[1780494199960,52.66,66729.69,22.0,0.56173,0.00025,12.01611]
[1780494200375,52.66,66729.69,22.0,0.56173,0.00025,12.01611]
[1780494200378,52.66,66729.69,22.0,0.56173,0.00025,12.01611]
[1780494200542,52.66,66724.03,22.0,0.56034,0.00025,12.02159]
[1780494201436,52.66,66724.03,22.0,0.56034,0.00025,12.02159]
[1780494201530,52.66,66724.03,22.0,0.56034,0.00025,12.02159]
[1780494201667,52.66,66724.03,22.0,0.56034,0.00025,12.02159]
[1780494201913,52.66,66707.2,22.0,0.5562,0.00025,12.03705]
[1780494202796,52.66,66707.2,22.0,0.5562,0.00025,12.03705]
[1780494202872,52.65,66694.17,22.0,0.553,0.00025,12.04811]
[1780494203961,52.65,66694.17,22.0,0.553,0.00025,12.04811]
[1780494204024,52.65,66691.47,22.0,0.55233,0.00025,12.05029]
[1780494204135,52.65,66691.47,22.0,0.55233,0.00025,12.05029]
[1780494204772,52.65,66691.47,22.0,0.55233,0.00025,12.05029]
[1780494204797,52.65,66691.47,22.0,0.55233,0.00025,12.05029]
[1780494204998,52.65,66691.11,22.0,0.55225,0.00025,12.05057]
[1780494205312,52.65,66691.11,22.0,0.55225,0.00025,12.05057]
[1780494205727,52.65,66691.11,22.0,0.55225,0.00025,12.05057]
[1780494205786,52.65,66695.14,22.0,0.55324,0.00025,12.04729]
[1780494206624,52.65,66695.14,22.0,0.55324,0.00025,12.04729]
[1780494206810,52.65,66695.14,22.0,0.55324,0.00025,12.04729]
[1780494206857,52.64,66696.1,22.0,0.55348,0.00025,12.04649]
[1780494207495,52.64,66696.1,22.0,0.55348,0.00025,12.04649]
[1780494207937,52.64,66696.1,22.0,0.55348,0.00025,12.04649]
[1780494208032,52.65,66699.37,22.0,0.55428,0.00025,12.04376]
[1780494208594,52.65,66699.37,22.0,0.55428,0.00025,12.04376]
[1780494208965,52.65,66699.37,22.0,0.55428,0.00025,12.04376]
[1780494208978,52.65,66700.74,22.0,0.55462,0.00025,12.0426]
[1780494209839,52.64,66696.18,22.0,0.5535,0.00025,12.04642]
[1780494210482,52.64,66696.18,22.0,0.5535,0.00025,12.04642]
[1780494210782,52.64,66688.84,22.0,0.55169,0.00025,12.05238]
[1780494211993,52.64,66688.84,22.0,0.55169,0.00025,12.05238]
[1780494212026,52.64,66688.84,22.0,0.55169,0.00025,12.05238]
[1780494212008,52.64,66681.31,22.0,0.54985,0.00025,12.05267]
[1780494212317,52.64,66681.31,22.0,0.54985,0.00025,12.05267]
[1780494212433,52.64,66681.31,22.0,0.54985,0.00025,12.05267]
[1780494212650,52.64,66681.31,22.0,0.54985,0.00025,12.05267]
[1780494212985,52.64,66681.31,22.0,0.54985,0.00025,12.05267]
[1780494213020,52.64,66681.31,22.0,0.54985,0.00025,12.05267]
[1780494212900,52.64,66671.61,22.0,0.54746,0.00025,12.05984]
[1780494213566,52.64,66671.61,22.0,0.54746,0.00025,12.05984]
[1780494214044,52.64,66671.61,22.0,0.54746,0.00025,12.05984]
[1780494214292,52.64,66671.61,22.0,0.54745,0.00025,12.05984]
[1780494214300,52.64,66671.61,22.0,0.54745,0.00025,12.05984]
[1780494214601,52.64,66671.61,22.0,0.54745,0.00025,12.05984]
[1780494214690,52.64,66671.61,22.0,0.54745,0.00025,12.05984]
[1780494214788,52.64,66645.36,22.0,0.54096,0.00025,12.07704]
[1780494215286,52.64,66645.36,22.0,0.54096,0.00025,12.07704]
[1780494215686,52.64,66640.99,22.0,0.53988,0.00025,12.07959]
[1780494216550,52.64,66640.99,22.0,0.53988,0.00025,12.07959]
[1780494216814,52.64,66640.99,22.0,0.53988,0.00025,12.07959]
[1780494218449,52.64,66639.52,22.0,0.53951,0.00025,12.08043]
[1780494219009,52.64,66639.52,22.0,0.53951,0.00025,12.08043]
[1780494219473,52.64,66639.22,22.0,0.53944,0.00025,12.0806]
[1780494220041,52.64,66639.22,22.0,0.53944,0.00025,12.0806]
[1780494219933,52.64,66641.7,22.0,0.54005,0.00025,12.07918]
[1780494220085,52.64,66641.7,22.0,0.54005,0.00025,12.07918]
[1780494220264,52.64,66641.7,22.0,0.54005,0.00025,12.07918]
[1780494222148,52.64,66644.22,22.0,0.54068,0.00025,12.07771]
[1780494224606,52.64,66645.53,22.0,0.54101,0.00025,12.07693]
[1780494224624,52.64,66645.53,22.0,0.54101,0.00025,12.07693]
[1780494224657,52.64,66645.53,22.0,0.54101,0.00025,12.07693]
[1780494225025,52.64,66645.53,22.0,0.54101,0.00025,12.07693]
[1780494225038,52.63,66653.34,22.0,0.54294,0.00025,12.07213]
[1780494225857,52.63,66653.34,22.0,0.54294,0.00025,12.07213]
[1780494225962,52.63,66653.34,22.0,0.54294,0.00025,12.07213]
[1780494226063,52.63,66660.51,22.0,0.54472,0.00025,12.06748]
[1780494226670,52.63,66660.51,22.0,0.54472,0.00025,12.06748]
[1780494226808,52.63,66660.51,22.0,0.54472,0.00025,12.06748]
[1780494226809,52.63,66663.59,22.0,0.54548,0.00025,12.06541]
[1780494227469,52.63,66663.59,22.0,0.54548,0.00025,12.06541]
[1780494227522,52.63,66663.59,22.0,0.54548,0.00025,12.06541]
[1780494227535,52.63,66663.59,22.0,0.54548,0.00025,12.06541]
[1780494227580,52.63,66663.59,22.0,0.54548,0.00025,12.06541]
[1780494227590,52.63,66663.59,22.0,0.54548,0.00025,12.06541]
[1780494227848,52.63,66663.59,22.0,0.54548,0.00025,12.06541]
[1780494227856,52.63,66663.59,22.0,0.54548,0.00025,12.06541]
[1780494227940,52.63,66650.36,22.0,0.5422,0.00025,12.07399]
[1780494228576,52.63,66650.36,22.0,0.5422,0.00025,12.07399]
[1780494228600,52.63,66650.36,22.0,0.5422,0.00025,12.07399]
[1780494228917,52.63,66650.36,22.0,0.5422,0.00025,12.07399]
[1780494229019,52.63,66645.17,22.0,0.54092,0.00025,12.07714]
[1780494229798,52.63,66638.05,22.0,0.53915,0.00025,12.08124]
[1780494231386,52.63,66637.69,22.0,0.53907,0.00025,12.08144]
[1780494231434,52.63,66637.69,22.0,0.53907,0.00025,12.08144]
[1780494231546,52.63,66637.69,22.0,0.53907,0.00025,12.08144]
[1780494231812,52.63,66642.01,22.0,0.54014,0.00025,12.07898]
[1780494232267,52.63,66642.01,22.0,0.54014,0.00025,12.07898]
[1780494233061,52.63,66642.01,22.0,0.54014,0.00025,12.07898]
[1780494233061,52.63,66642.01,22.0,0.54014,0.00025,12.07898]
[1780494233066,52.63,66646.86,22.0,0.54134,0.00025,12.07612]
[1780494233232,52.63,66646.86,22.0,0.54134,0.00025,12.07612]
[1780494233826,52.63,66657.2,22.0,0.5439,0.00025,12.06965]
[1780494234236,52.63,66657.2,22.0,0.5439,0.00025,12.06965]
[1780494235005,52.63,66657.2,22.0,0.5439,0.00025,12.06965]
[1780494235158,52.63,66657.73,22.0,0.54403,0.00025,12.0693]
[1780494235459,52.63,66657.73,22.0,0.54403,0.00025,12.0693]
[1780494235528,52.63,66657.73,22.0,0.54403,0.00025,12.0693]
[1780494236847,52.63,66653.33,22.0,0.54294,0.00025,12.07213]
[1780494238822,52.63,66653.0,22.0,0.54286,0.00025,12.07233]
[1780494238863,52.63,66656.95,22.0,0.54384,0.00025,12.06981]
[1780494239225,52.63,66656.95,22.0,0.54384,0.00025,12.06981]
[1780494239790,52.63,66656.95,22.0,0.54384,0.00025,12.06981]
[1780494239797,52.63,66656.95,22.0,0.54384,0.00025,12.06981]
[1780494239826,52.63,66656.95,22.0,0.54384,0.00025,12.06981]
[1780494240074,52.63,66656.95,22.0,0.54384,0.00025,12.06981]
[1780494240154,52.63,66656.95,22.0,0.54384,0.00025,12.06981]
[1780494240833,52.63,66656.6,22.0,0.54375,0.00025,12.07003]
[1780494240844,52.63,66656.6,22.0,0.54375,0.00025,12.07003]
[1780494240902,52.63,66642.66,22.0,0.5403,0.00025,12.0786]
[1780494241560,52.63,66642.66,22.0,0.5403,0.00025,12.0786]
[1780494241817,52.63,66642.66,22.0,0.5403,0.00025,12.0786]
[1780494241950,52.63,66642.66,22.0,0.5403,0.00025,12.0786]
[1780494241959,52.62,66636.42,22.0,0.53875,0.00025,12.08214]
[1780494242817,52.62,66636.42,22.0,0.53875,0.00025,12.08214]
[1780494242826,52.62,66636.42,22.0,0.53875,0.00025,12.08214]
[1780494242855,52.62,66636.42,22.0,0.53875,0.00025,12.08214]
[1780494243146,52.62,66636.42,22.0,0.53875,0.00025,12.08214]
[1780494244138,52.62,66637.15,22.0,0.53894,0.00025,12.08173]
[1780494244007,52.62,66635.37,22.0,0.53849,0.00025,12.08271]
[1780494244949,52.62,66628.6,22.0,0.53682,0.00025,12.08631]
[1780494245330,52.62,66628.6,22.0,0.53682,0.00025,12.08631]
[1780494245956,52.62,66632.06,22.0,0.53767,0.00025,12.0845]
[1780494246963,52.62,66636.14,22.0,0.53869,0.00025,12.08228]
[1780494248069,52.62,66636.14,22.0,0.53869,0.00025,12.08228]
[1780494249737,52.62,66636.28,22.0,0.53872,0.00025,12.0822]
[1780494249813,52.62,66636.28,22.0,0.53872,0.00025,12.0822]
[1780494249893,52.62,66636.28,22.0,0.53872,0.00025,12.0822]
[1780494250044,52.62,66636.28,22.0,0.53872,0.00025,12.0822]
[1780494250112,52.62,66636.28,22.0,0.53872,0.00025,12.0822]
[1780494250054,52.62,66643.73,22.0,0.54057,0.00025,12.07796]
[1780494250481,52.62,66643.73,22.0,0.54057,0.00025,12.07796]
[1780494250993,52.62,66649.19,22.0,0.54192,0.00025,12.07468]
[1780494251502,52.62,66649.19,22.0,0.54192,0.00025,12.07468]
[1780494251588,52.62,66649.19,22.0,0.54192,0.00025,12.07468]
[1780494252080,52.62,66649.19,22.0,0.54192,0.00025,12.07468]
[1780494252124,52.61,66651.88,22.0,0.54259,0.00025,12.07301]
[1780494252249,52.61,66651.88,22.0,0.54259,0.00025,12.07301]
[1780494252539,52.61,66651.88,22.0,0.54259,0.00025,12.07301]
[1780494252596,52.61,66651.88,22.0,0.54259,0.00025,12.07301]
[1780494253131,52.61,66651.88,22.0,0.54259,0.00025,12.07301]
[1780494253148,52.61,66636.8,22.0,0.53885,0.00025,12.08191]
[1780494253254,52.61,66636.8,22.0,0.53885,0.00025,12.08191]
[1780494253592,52.61,66636.8,22.0,0.53885,0.00025,12.08191]
[1780494254016,52.61,66630.54,22.0,0.5373,0.00025,12.08529]
[1780494255434,52.61,66630.8,22.0,0.53737,0.00025,12.08515]
[1780494256597,52.61,66629.25,22.0,0.53698,0.00025,12.08595]
[1780494256984,52.61,66629.25,22.0,0.53698,0.00025,12.08595]
[1780494257127,52.6,66626.34,22.0,0.53626,0.00025,12.08744]
[1780494257580,52.6,66626.34,22.0,0.53626,0.00025,12.08744]
[1780494259054,52.6,66629.17,22.0,0.53697,0.00025,12.08598]
[1780494263081,52.59,66632.16,22.0,0.53772,0.00025,12.08439]
[1780494265830,52.58,66631.53,22.0,0.53756,0.00025,12.08472]
[1780494266103,52.58,66632.34,22.0,0.53777,0.00025,12.08429]
[1780494266334,52.58,66632.34,22.0,0.53777,0.00025,12.08429]
[1780494266439,52.58,66632.34,22.0,0.53777,0.00025,12.08429]
[1780494266886,52.58,66632.34,22.0,0.53777,0.00025,12.08429]
[1780494267110,52.58,66637.08,22.0,0.53894,0.00025,12.0817]
[1780494267541,52.58,66637.08,22.0,0.53894,0.00025,12.0817]
[1780494270259,52.58,66638.99,22.0,0.53942,0.00025,12.08062]
[1780494270315,52.58,66638.99,22.0,0.53942,0.00025,12.08062]
[1780494270417,52.58,66638.99,22.0,0.53942,0.00025,12.08062]
[1780494271085,52.58,66638.99,22.0,0.53942,0.00025,12.08062]
[1780494271139,52.58,66646.44,22.0,0.54128,0.00025,12.07071]
[1780494272128,52.58,66646.44,22.0,0.54128,0.00025,12.07071]
[1780494273021,52.57,66646.75,22.0,0.54136,0.00025,12.07053]
[1780494273099,52.57,66646.75,22.0,0.54136,0.00025,12.07053]
[1780494273155,52.57,66646.75,22.0,0.54136,0.00025,12.07053]
[1780494273152,52.57,66640.66,22.0,0.53985,0.00025,12.07411]
[1780494273539,52.57,66640.66,22.0,0.53985,0.00025,12.07411]
[1780494274159,52.57,66638.09,22.0,0.53921,0.00025,12.07557]
[1780494275165,52.57,66635.45,22.0,0.53855,0.00025,12.07703]
[1780494275770,52.57,66635.45,22.0,0.53855,0.00025,12.07703]
[1780494275844,52.57,66635.45,22.0,0.53855,0.00025,12.07703]
[1780494275977,52.57,66635.45,22.0,0.53855,0.00025,12.07703]
[1780494276088,52.57,66635.45,22.0,0.53855,0.00025,12.07703]
[1780494276173,52.57,66639.14,22.0,0.53947,0.00025,12.07497]
[1780494277180,52.57,66646.01,22.0,0.54118,0.00025,12.07097]
[1780494278167,52.57,66646.01,22.0,0.54118,0.00025,12.07097]
[1780494280755,52.57,66647.59,22.0,0.54157,0.00025,12.07001]
[1780494281080,52.57,66647.59,22.0,0.54157,0.00025,12.07001]
[1780494281158,52.57,66647.59,22.0,0.54157,0.00025,12.07001]
[1780494280821,52.57,66652.07,22.0,0.54268,0.00025,12.06724]
[1780494281734,52.57,66652.07,22.0,0.54268,0.00025,12.06724]
[1780494281763,52.57,66652.07,22.0,0.54268,0.00025,12.06724]
[1780494281772,52.57,66652.07,22.0,0.54268,0.00025,12.06724]
[1780494281810,52.57,66652.07,22.0,0.54268,0.00025,12.06724]
[1780494282032,52.57,66652.07,22.0,0.54268,0.00025,12.06724]
[1780494282052,52.57,66652.07,22.0,0.54268,0.00025,12.06724]
[1780494282078,52.57,66655.39,22.0,0.54351,0.00025,12.06513]
[1780494282423,52.57,66655.39,22.0,0.54351,0.00025,12.06513]
[1780494282741,52.57,66655.39,22.0,0.54351,0.00025,12.06513]
[1780494282870,52.57,66655.39,22.0,0.54351,0.00025,12.06513]
[1780494283102,52.57,66655.39,22.0,0.54351,0.00025,12.06513]
[1780494283170,52.57,66664.99,22.0,0.54588,0.00025,12.05874]
[1780494283636,52.57,66664.99,22.0,0.54588,0.00025,12.05874]
[1780494284233,52.57,66666.38,22.0,0.54623,0.00025,12.05778]
[1780494284269,52.57,66666.38,22.0,0.54623,0.00025,12.05778]
[1780494284619,52.57,66666.38,22.0,0.54623,0.00025,12.05778]
[1780494284712,52.57,66666.38,22.0,0.54623,0.00025,12.05778]
[1780494284984,52.57,66666.38,22.0,0.54623,0.00025,12.05778]
[1780494285181,52.57,66666.38,22.0,0.54623,0.00025,12.05778]
[1780494285099,52.57,66658.46,22.0,0.54427,0.00025,12.06314]
[1780494285236,52.57,66658.46,22.0,0.54427,0.00025,12.06314]
[1780494285664,52.57,66658.46,22.0,0.54427,0.00025,12.06314]
[1780494286180,52.57,66658.46,22.0,0.54427,0.00025,12.06314]
[1780494286157,52.57,66654.56,22.0,0.5433,0.00025,12.06566]
[1780494286324,52.57,66654.56,22.0,0.5433,0.00025,12.06566]
[1780494286909,52.57,66654.56,22.0,0.5433,0.00025,12.06566]
[1780494286924,52.57,66658.52,22.0,0.54428,0.00025,12.0631]
[1780494288269,52.57,66656.14,22.0,0.54369,0.00025,12.06465]
[1780494289359,52.57,66656.14,22.0,0.54369,0.00025,12.06465]
[1780494293700,52.57,66655.7,22.0,0.54358,0.00025,12.06493]
[1780494293948,52.57,66655.7,22.0,0.54358,0.00025,12.06493]
[1780494294149,52.57,66655.7,22.0,0.54358,0.00025,12.06493]
[1780494294781,52.57,66654.04,22.0,0.54317,0.00025,12.06599]
[1780494295940,52.57,66652.8,22.0,0.54286,0.00025,12.06678]
[1780494296485,52.57,66654.08,22.0,0.54318,0.00025,12.06596]
[1780494296607,52.57,66654.08,22.0,0.54318,0.00025,12.06596]
[1780494296704,52.57,66654.08,22.0,0.54318,0.00025,12.06596]
[1780494296893,52.57,66654.08,22.0,0.54318,0.00025,12.06596]
[1780494296934,52.57,66654.08,22.0,0.54318,0.00025,12.06596]
[1780494297368,52.57,66652.77,22.0,0.54286,0.00025,12.06679]
[1780494298175,52.57,66666.99,22.0,0.54638,0.00025,12.05735]
[1780494298590,52.57,66666.99,22.0,0.54638,0.00025,12.05735]
[1780494298948,52.57,66666.99,22.0,0.54638,0.00025,12.05735]
[1780494299086,52.57,66666.99,22.0,0.54638,0.00025,12.05735]
[1780494299166,52.56,66669.2,22.0,0.54693,0.00025,12.05579]
[1780494299703,52.56,66669.2,22.0,0.54693,0.00025,12.05579]
[1780494300034,52.56,66669.2,22.0,0.54693,0.00025,12.05579]
[1780494300156,52.56,66657.68,22.0,0.54408,0.00025,12.06364]
[1780494300234,52.56,66657.68,22.0,0.54408,0.00025,12.06364]
[1780494300534,52.56,66657.68,22.0,0.54408,0.00025,12.06364]
[1780494300696,52.56,66657.68,22.0,0.54408,0.00025,12.06364]
[1780494300947,52.56,66657.68,22.0,0.54408,0.00025,12.06364]
[1780494301000,52.56,66657.68,22.0,0.54408,0.00025,12.06364]
[1780494301222,52.56,66657.68,22.0,0.54408,0.00025,12.06364]
[1780494301008,52.56,66651.12,22.0,0.54245,0.00025,12.06783]
[1780494301541,52.56,66651.12,22.0,0.54245,0.00025,12.06783]
[1780494301921,52.56,66651.12,22.0,0.54245,0.00025,12.06783]
[1780494301941,52.56,66651.12,22.0,0.54245,0.00025,12.06783]
[1780494301998,52.56,66662.93,22.0,0.54538,0.00025,12.06014]
[1780494302303,52.56,66662.93,22.0,0.54538,0.00025,12.06014]
[1780494302603,52.56,66662.93,22.0,0.54538,0.00025,12.06014]
[1780494302780,52.56,66662.93,22.0,0.54538,0.00025,12.06014]
[1780494302943,52.56,66662.93,22.0,0.54538,0.00025,12.06014]
[1780494303026,52.56,66665.58,22.0,0.54603,0.00025,12.05832]
[1780494303320,52.56,66665.58,22.0,0.54603,0.00025,12.05832]
[1780494303434,52.56,66665.58,22.0,0.54603,0.00025,12.05832]
[1780494303747,52.56,66665.58,22.0,0.54603,0.00025,12.05832]
[1780494304083,52.57,66661.75,22.0,0.54508,0.00025,12.06094]
[1780494304334,52.57,66661.75,22.0,0.54508,0.00025,12.06094]
[1780494304363,52.57,66661.75,22.0,0.54508,0.00025,12.06094]
[1780494304401,52.57,66661.75,22.0,0.54508,0.00025,12.06094]
[1780494304448,52.57,66661.75,22.0,0.54508,0.00025,12.06094]
[1780494304590,52.57,66661.75,22.0,0.54508,0.00025,12.06094]
[1780494305034,52.57,66661.75,22.0,0.54508,0.00025,12.06094]
[1780494305251,52.57,66661.75,22.0,0.54508,0.00025,12.06094]
[1780494305188,52.57,66687.81,22.0,0.55154,0.00025,12.04182]
[1780494305628,52.57,66687.81,22.0,0.55154,0.00025,12.04182]
[1780494306099,52.57,66687.81,22.0,0.55154,0.00025,12.04182]
[1780494306189,52.57,66687.81,22.0,0.55154,0.00025,12.04182]
[1780494306199,52.57,66699.26,22.0,0.55436,0.00025,12.03242]
[1780494306551,52.57,66699.26,22.0,0.55436,0.00025,12.03242]
[1780494307184,52.57,66699.26,22.0,0.55436,0.00025,12.03242]
[1780494307215,52.57,66699.26,22.0,0.55436,0.00025,12.03242]
[1780494307193,52.57,66722.47,22.0,0.56009,0.00025,12.01151]
[1780494308399,52.57,66722.19,22.0,0.56002,0.00025,12.01177]
[1780494308592,52.57,66722.19,22.0,0.56002,0.00025,12.01177]
[1780494308593,52.57,66718.06,22.0,0.559,0.00025,12.01567]
[1780494310106,52.57,66718.06,22.0,0.559,0.00025,12.01567]
[1780494310210,52.57,66718.06,22.0,0.559,0.00025,12.01567]
[1780494310233,52.57,66718.06,22.0,0.559,0.00025,12.01567]
[1780494310376,52.56,66717.07,22.0,0.55876,0.00025,12.01659]
[1780494310732,52.56,66717.07,22.0,0.55876,0.00025,12.01659]
[1780494311190,52.56,66717.07,22.0,0.55876,0.00025,12.01659]
[1780494311347,52.56,66718.15,22.0,0.55903,0.00025,12.01558]
[1780494312080,52.56,66718.15,22.0,0.55903,0.00025,12.01558]
[1780494312166,52.56,66722.87,22.0,0.56019,0.00025,12.01111]
[1780494312315,52.56,66722.87,22.0,0.56019,0.00025,12.01111]
[1780494312746,52.56,66722.87,22.0,0.56019,0.00025,12.01111]
[1780494312937,52.56,66722.87,22.0,0.56019,0.00025,12.01111]
[1780494312954,52.56,66722.87,22.0,0.56019,0.00025,12.01111]
[1780494313131,52.56,66722.87,22.0,0.56019,0.00025,12.01111]
[1780494313187,52.57,66725.22,22.0,0.56077,0.00025,12.00887]
[1780494313667,52.57,66725.22,22.0,0.56077,0.00025,12.00887]
[1780494314602,52.57,66720.22,22.0,0.55953,0.00025,12.01365]
[1780494315995,52.57,66720.22,22.0,0.55953,0.00025,12.01365]
[1780494316051,52.57,66720.22,22.0,0.55953,0.00025,12.01365]
[1780494316070,52.57,66719.55,22.0,0.55937,0.00025,12.01428]
[1780494316817,52.57,66719.55,22.0,0.55937,0.00025,12.01428]
[1780494317082,52.57,66719.55,22.0,0.55937,0.00025,12.01428]
[1780494317090,52.57,66719.55,22.0,0.55937,0.00025,12.01428]
[1780494317317,52.57,66717.88,22.0,0.55896,0.00025,12.01584]
[1780494317440,52.57,66717.88,22.0,0.55896,0.00025,12.01584]
[1780494317623,52.57,66717.88,22.0,0.55896,0.00025,12.01584]
[1780494318014,52.57,66717.88,22.0,0.55896,0.00025,12.01584]
[1780494318138,52.57,66708.44,22.0,0.55663,0.00025,12.02444]
[1780494318263,52.57,66708.44,22.0,0.55663,0.00025,12.02444]
[1780494318593,52.57,66708.44,22.0,0.55663,0.00025,12.02444]
[1780494318900,52.57,66708.44,22.0,0.55663,0.00025,12.02444]
[1780494319055,52.57,66708.44,22.0,0.55663,0.00025,12.02444]
[1780494319158,52.57,66698.45,22.0,0.55416,0.00025,12.03311]
[1780494319732,52.57,66698.45,22.0,0.55416,0.00025,12.03311]
[1780494319788,52.57,66698.45,22.0,0.55416,0.00025,12.03311]
[1780494320353,52.57,66698.45,22.0,0.55416,0.00025,12.03311]
[1780494320230,52.57,66705.6,22.0,0.55593,0.00025,12.02696]
[1780494320711,52.57,66705.6,22.0,0.55593,0.00025,12.02696]
[1780494320940,52.57,66705.6,22.0,0.55593,0.00025,12.02696]
[1780494321053,52.57,66705.6,22.0,0.55593,0.00025,12.02696]
[1780494321220,52.57,66705.6,22.0,0.55593,0.00025,12.02696]
[1780494321209,52.57,66685.1,22.0,0.55086,0.00025,12.04396]
[1780494321519,52.57,66685.1,22.0,0.55086,0.00025,12.04396]
[1780494321545,52.57,66685.1,22.0,0.55086,0.00025,12.04396]
[1780494321545,52.57,66685.1,22.0,0.55086,0.00025,12.04396]
[1780494321801,52.57,66685.1,22.0,0.55086,0.00025,12.04396]
[1780494322066,52.57,66685.1,22.0,0.55086,0.00025,12.04396]
[1780494322193,52.57,66672.82,22.0,0.54782,0.00025,12.05321]
[1780494322380,52.57,66672.82,22.0,0.54782,0.00025,12.05321]
[1780494322670,52.57,66672.82,22.0,0.54782,0.00025,12.05321]
[1780494322983,52.57,66637.59,22.0,0.53909,0.00025,12.07584]
[1780494323449,52.57,66637.59,22.0,0.53909,0.00025,12.07584]
[1780494323545,52.57,66637.59,22.0,0.53909,0.00025,12.07584]
[1780494323624,52.57,66637.59,22.0,0.53909,0.00025,12.07584]
[1780494324253,52.57,66637.59,22.0,0.53909,0.00025,12.07584]
[1780494323670,52.57,66631.06,22.0,0.53747,0.00025,12.0794]
[1780494324619,52.57,66629.19,22.0,0.537,0.00025,12.08038]
[1780494326633,52.57,66631.48,22.0,0.53757,0.00025,12.07917]
[1780494327422,52.57,66631.48,22.0,0.53757,0.00025,12.07917]
[1780494328044,52.57,66631.48,22.0,0.53757,0.00025,12.07917]
[1780494328122,52.57,66633.77,22.0,0.53814,0.00025,12.07795]
[1780494329739,52.57,66635.56,22.0,0.53858,0.00025,12.07697]
[1780494330157,52.57,66635.56,22.0,0.53858,0.00025,12.07697]
[1780494330174,52.57,66635.59,22.0,0.53859,0.00025,12.07695]
[1780494330627,52.57,66635.59,22.0,0.53859,0.00025,12.07695]
[1780494330680,52.57,66635.59,22.0,0.53859,0.00025,12.07695]
[1780494330843,52.57,66635.59,22.0,0.53859,0.00025,12.07695]
[1780494330848,52.57,66629.82,22.0,0.53716,0.00025,12.08005]
[1780494332192,52.56,66619.65,22.0,0.53464,0.00025,12.07958]
[1780494333764,52.56,66620.54,22.0,0.53487,0.00025,12.07915]
[1780494333966,52.56,66620.54,22.0,0.53487,0.00025,12.07915]
[1780494334098,52.56,66620.54,22.0,0.53487,0.00025,12.07915]
[1780494334912,52.56,66622.2,22.0,0.53528,0.00025,12.07834]
[1780494334957,52.56,66622.2,22.0,0.53528,0.00025,12.07834]
[1780494334993,52.56,66622.2,22.0,0.53528,0.00025,12.07834]
[1780494335151,52.56,66622.2,22.0,0.53528,0.00025,12.07834]
[1780494335260,52.56,66622.2,22.0,0.53528,0.00025,12.07834]
[1780494335183,52.56,66611.66,22.0,0.53266,0.00025,12.08323]
[1780494335588,52.56,66611.66,22.0,0.53266,0.00025,12.08323]
[1780494335699,52.56,66611.66,22.0,0.53266,0.00025,12.08323]
[1780494335940,52.56,66611.66,22.0,0.53266,0.00025,12.08323]
[1780494335961,52.56,66611.66,22.0,0.53266,0.00025,12.08323]
[1780494336069,52.56,66611.66,22.0,0.53266,0.00025,12.08323]
[1780494336262,52.56,66611.66,22.0,0.53266,0.00025,12.08323]
[1780494336275,52.56,66594.95,22.0,0.5285,0.00025,12.08989]
[1780494336852,52.56,66594.95,22.0,0.5285,0.00025,12.08989]
[1780494336929,52.56,66594.95,22.0,0.5285,0.00025,12.08989]
[1780494337163,52.56,66594.95,22.0,0.5285,0.00025,12.08989]
[1780494337264,52.56,66597.06,22.0,0.52902,0.00025,12.08913]
[1780494337584,52.56,66597.06,22.0,0.52902,0.00025,12.08913]
[1780494337769,52.56,66597.06,22.0,0.52902,0.00025,12.08913]
[1780494337926,52.56,66597.06,22.0,0.52902,0.00025,12.08913]
[1780494337949,52.56,66603.57,22.0,0.53064,0.00025,12.08662]
[1780494338787,52.56,66603.57,22.0,0.53064,0.00025,12.08662]
[1780494338888,52.56,66603.57,22.0,0.53064,0.00025,12.08662]
[1780494339100,52.56,66603.57,22.0,0.53064,0.00025,12.08662]
[1780494339117,52.56,66603.57,22.0,0.53064,0.00025,12.08662]
[1780494339209,52.56,66606.5,22.0,0.53137,0.00025,12.08543]
[1780494340023,52.56,66606.5,22.0,0.53137,0.00025,12.08543]
[1780494340120,52.56,66608.07,22.0,0.53176,0.00025,12.08477]
[1780494340507,52.56,66608.07,22.0,0.53176,0.00025,12.08477]
[1780494340528,52.56,66608.07,22.0,0.53176,0.00025,12.08477]
[1780494340628,52.56,66608.07,22.0,0.53176,0.00025,12.08477]
[1780494340878,52.56,66608.07,22.0,0.53176,0.00025,12.08477]
[1780494340904,52.56,66608.07,22.0,0.53176,0.00025,12.08477]
[1780494341175,52.56,66608.07,22.0,0.53176,0.00025,12.08477]
[1780494341211,52.56,66614.54,22.0,0.53337,0.00025,12.08194]
[1780494342204,52.56,66614.54,22.0,0.53337,0.00025,12.08194]
[1780494342210,52.56,66614.54,22.0,0.53337,0.00025,12.08194]
[1780494342229,52.56,66624.04,22.0,0.53574,0.00025,12.07744]
[1780494343763,52.56,66619.87,22.0,0.5347,0.00025,12.07947]
[1780494344689,52.56,66619.87,22.0,0.5347,0.00025,12.07947]
[1780494344747,52.56,66619.87,22.0,0.5347,0.00025,12.07947]
[1780494345096,52.56,66619.87,22.0,0.5347,0.00025,12.07947]
[1780494345152,52.56,66619.87,22.0,0.5347,0.00025,12.07947]
[1780494345243,52.56,66618.14,22.0,0.53427,0.00025,12.08029]
[1780494345707,52.56,66618.14,22.0,0.53427,0.00025,12.08029]
[1780494345858,52.56,66618.14,22.0,0.53427,0.00025,12.08029]
[1780494346023,52.56,66618.14,22.0,0.53427,0.00025,12.08029]
[1780494346167,52.56,66618.14,22.0,0.53427,0.00025,12.08029]
[1780494346239,52.56,66630.38,22.0,0.53731,0.00025,12.07419]
[1780494346962,52.56,66630.38,22.0,0.53731,0.00025,12.07419]
[1780494347144,52.56,66630.38,22.0,0.53731,0.00025,12.07419]
[1780494347150,52.56,66636.25,22.0,0.53877,0.00025,12.07102]
[1780494347582,52.56,66636.25,22.0,0.53877,0.00025,12.07102]
[1780494347606,52.56,66636.25,22.0,0.53877,0.00025,12.07102]
[1780494347640,52.56,66636.25,22.0,0.53877,0.00025,12.07102]
[1780494347660,52.56,66636.25,22.0,0.53877,0.00025,12.07102]
[1780494347848,52.56,66636.25,22.0,0.53877,0.00025,12.07102]
[1780494347987,52.56,66636.25,22.0,0.53877,0.00025,12.07102]
[1780494348085,52.56,66636.25,22.0,0.53877,0.00025,12.07102]
[1780494348111,52.56,66636.25,22.0,0.53877,0.00025,12.07102]
[1780494348162,52.56,66644.49,22.0,0.54082,0.00025,12.0663]
[1780494348610,52.56,66644.49,22.0,0.54082,0.00025,12.0663]
[1780494348617,52.56,66644.49,22.0,0.54082,0.00025,12.0663]
[1780494348708,52.56,66644.49,22.0,0.54082,0.00025,12.0663]
[1780494348777,52.56,66644.49,22.0,0.54082,0.00025,12.0663]
[1780494349131,52.56,66644.49,22.0,0.54082,0.00025,12.0663]
[1780494349134,52.56,66649.24,22.0,0.542,0.00025,12.06343]
[1780494349755,52.56,66649.24,22.0,0.542,0.00025,12.06343]
[1780494349820,52.56,66649.24,22.0,0.542,0.00025,12.06343]
[1780494349833,52.56,66649.24,22.0,0.542,0.00025,12.06343]
[1780494350150,52.56,66649.24,22.0,0.542,0.00025,12.06343]
[1780494350199,52.56,66641.32,22.0,0.54003,0.00025,12.06815]
[1780494350700,52.56,66641.32,22.0,0.54003,0.00025,12.06815]
[1780494350988,52.56,66641.32,22.0,0.54003,0.00025,12.06815]
[1780494351030,52.56,66641.32,22.0,0.54003,0.00025,12.06815]
[1780494351058,52.56,66641.4,22.0,0.54005,0.00025,12.0681]
[1780494351763,52.56,66641.4,22.0,0.54005,0.00025,12.0681]
[1780494351828,52.56,66635.8,22.0,0.53866,0.00025,12.07127]
[1780494352709,52.56,66635.8,22.0,0.53866,0.00025,12.07127]
[1780494354175,52.56,66635.77,22.0,0.53866,0.00025,12.07128]
[1780494354180,52.56,66635.77,22.0,0.53866,0.00025,12.07128]
[1780494354239,52.56,66635.77,22.0,0.53866,0.00025,12.07128]
[1780494354342,52.56,66634.98,22.0,0.53846,0.00025,12.07171]
[1780494354359,52.56,66634.98,22.0,0.53846,0.00025,12.07171]
[1780494354413,52.56,66634.98,22.0,0.53846,0.00025,12.07171]
[1780494354417,52.56,66634.98,22.0,0.53846,0.00025,12.07171]
[1780494354921,52.56,66634.98,22.0,0.53846,0.00025,12.07171]
[1780494355279,52.56,66634.98,22.0,0.53846,0.00025,12.07171]
[1780494355290,52.56,66648.52,22.0,0.54182,0.00025,12.06386]
[1780494355524,52.56,66648.52,22.0,0.54182,0.00025,12.06386]
[1780494355951,52.56,66648.52,22.0,0.54182,0.00025,12.06386]
[1780494356207,52.56,66648.52,22.0,0.54182,0.00025,12.06386]
[1780494356221,52.56,66648.52,22.0,0.54182,0.00025,12.06386]
[1780494356280,52.56,66648.52,22.0,0.54182,0.00025,12.06386]
[1780494356271,52.56,66637.52,22.0,0.53909,0.00025,12.0703]
[1780494356968,52.56,66637.52,22.0,0.53909,0.00025,12.0703]
[1780494357004,52.56,66637.52,22.0,0.53909,0.00025,12.0703]
[1780494357092,52.56,66637.52,22.0,0.53909,0.00025,12.0703]
[1780494357131,52.56,66637.52,22.0,0.53909,0.00025,12.0703]
[1780494357177,52.56,66635.72,22.0,0.53864,0.00025,12.07131]
[1780494357874,52.56,66630.93,22.0,0.53745,0.00025,12.07389]
[1780494358881,52.55,66624.5,22.0,0.53586,0.00025,12.0772]
[1780494359361,52.55,66624.5,22.0,0.53586,0.00025,12.0772]
[1780494359647,52.55,66624.5,22.0,0.53586,0.00025,12.0772]
[1780494360090,52.55,66624.5,22.0,0.53586,0.00025,12.0772]
[1780494360134,52.55,66624.5,22.0,0.53586,0.00025,12.0772]
[1780494360164,52.55,66624.5,22.0,0.53586,0.00025,12.0772]
[1780494360279,52.55,66619.27,22.0,0.53456,0.00025,12.07974]
[1780494360873,52.55,66619.27,22.0,0.53456,0.00025,12.07974]
[1780494361029,52.55,66619.27,22.0,0.53456,0.00025,12.07974]
[1780494361098,52.55,66619.27,22.0,0.53456,0.00025,12.07974]
[1780494361251,52.55,66610.12,22.0,0.53228,0.00025,12.08388]
[1780494361418,52.55,66610.12,22.0,0.53228,0.00025,12.08388]
[1780494361542,52.55,66610.12,22.0,0.53228,0.00025,12.08388]
[1780494361690,52.55,66610.12,22.0,0.53228,0.00025,12.08388]
[1780494361810,52.55,66610.12,22.0,0.53228,0.00025,12.08388]
[1780494361891,52.55,66610.12,22.0,0.53228,0.00025,12.08388]
[1780494362132,52.55,66610.12,22.0,0.53228,0.00025,12.08388]
[1780494362204,52.55,66610.12,22.0,0.53228,0.00025,12.08388]
[1780494362280,52.55,66624.02,22.0,0.53574,0.00025,12.07742]
[1780494362847,52.55,66624.02,22.0,0.53574,0.00025,12.07742]
[1780494362952,52.55,66624.02,22.0,0.53574,0.00025,12.07742]
[1780494363088,52.55,66624.02,22.0,0.53574,0.00025,12.07742]
[1780494363173,52.55,66624.02,22.0,0.53574,0.00025,12.07742]
[1780494363275,52.55,66624.02,22.0,0.53574,0.00025,12.07742]
[1780494363328,52.55,66624.02,22.0,0.53574,0.00025,12.07742]
[1780494363255,52.54,66620.33,22.0,0.53482,0.00025,12.07922]
[1780494363891,52.54,66620.33,22.0,0.53482,0.00025,12.07922]
[1780494364133,52.54,66620.33,22.0,0.53482,0.00025,12.07922]
[1780494364137,52.54,66607.75,22.0,0.53169,0.00025,12.08488]
[1780494365211,52.54,66607.75,22.0,0.53169,0.00025,12.08488]
[1780494365220,52.54,66602.72,22.0,0.53044,0.00025,12.08694]
[1780494366241,52.54,66602.72,22.0,0.53044,0.00025,12.08694]
[1780494366308,52.54,66602.72,22.0,0.53044,0.00025,12.08694]
[1780494366311,52.54,66602.72,22.0,0.53044,0.00025,12.08694]
[1780494366368,52.54,66600.03,22.0,0.52977,0.00025,12.08799]
[1780494366372,52.54,66600.03,22.0,0.52977,0.00025,12.08799]
[1780494366492,52.54,66600.03,22.0,0.52977,0.00025,12.08799]
[1780494366563,52.54,66600.03,22.0,0.52977,0.00025,12.08799]
[1780494366933,52.54,66600.03,22.0,0.52977,0.00025,12.08799]
[1780494367096,52.54,66600.03,22.0,0.52977,0.00025,12.08799]
[1780494367235,52.54,66600.03,22.0,0.52977,0.00025,12.08799]
[1780494367301,52.54,66584.22,22.0,0.52583,0.00025,12.09347]
[1780494367393,52.54,66584.22,22.0,0.52583,0.00025,12.09347]
[1780494367786,52.54,66584.22,22.0,0.52583,0.00025,12.09347]
[1780494368104,52.54,66584.22,22.0,0.52583,0.00025,12.09347]
[1780494368192,52.54,66582.54,22.0,0.52541,0.00025,12.09399]
[1780494369439,52.54,66582.48,22.0,0.52539,0.00025,12.094]
[1780494369718,52.54,66582.48,22.0,0.52539,0.00025,12.094]
[1780494369979,52.54,66582.48,22.0,0.52539,0.00025,12.094]
[1780494370367,52.54,66580.4,22.0,0.52487,0.00025,12.09462]
[1780494370605,52.54,66580.4,22.0,0.52487,0.00025,12.09462]
[1780494370996,52.54,66587.67,22.0,0.52669,0.00025,12.09238]
[1780494372344,52.54,66587.67,22.0,0.52669,0.00025,12.09238]
[1780494372642,52.54,66587.03,22.0,0.52653,0.00025,12.09258]
[1780494372901,52.54,66587.03,22.0,0.52653,0.00025,12.09258]
[1780494373092,52.54,66587.03,22.0,0.52653,0.00025,12.09258]
[1780494373171,52.54,66597.33,22.0,0.5291,0.00025,12.08901]
[1780494373638,52.54,66597.33,22.0,0.5291,0.00025,12.08901]
[1780494373835,52.54,66597.33,22.0,0.5291,0.00025,12.08901]
[1780494373904,52.54,66597.33,22.0,0.5291,0.00025,12.08901]
[1780494374327,52.54,66605.31,22.0,0.53108,0.00025,12.0859]
[1780494374788,52.54,66605.31,22.0,0.53108,0.00025,12.0859]
[1780494374803,52.54,66605.31,22.0,0.53108,0.00025,12.0859]
[1780494374850,52.54,66605.31,22.0,0.53108,0.00025,12.0859]
[1780494374862,52.54,66605.31,22.0,0.53108,0.00025,12.0859]
[1780494375128,52.54,66611.65,22.0,0.53266,0.00025,12.08321]
[1780494375742,52.54,66611.65,22.0,0.53266,0.00025,12.08321]
[1780494376110,52.54,66611.65,22.0,0.53266,0.00025,12.08321]
[1780494376120,52.54,66616.3,22.0,0.53382,0.00025,12.08112]
[1780494376570,52.54,66616.3,22.0,0.53382,0.00025,12.08112]
[1780494377085,52.54,66616.3,22.0,0.53382,0.00025,12.08112]
[1780494377173,52.54,66613.6,22.0,0.53315,0.00025,12.08234]
[1780494378036,52.54,66613.6,22.0,0.53315,0.00025,12.08234]
[1780494378053,52.54,66610.55,22.0,0.53239,0.00025,12.08369]
[1780494378405,52.54,66610.55,22.0,0.53239,0.00025,12.08369]
[1780494378608,52.54,66610.55,22.0,0.53239,0.00025,12.08369]
[1780494378676,52.54,66610.55,22.0,0.53239,0.00025,12.08369]
[1780494378826,52.54,66610.55,22.0,0.53239,0.00025,12.08369]
[1780494379059,52.54,66616.4,22.0,0.53385,0.00025,12.08107]
[1780494379744,52.54,66616.4,22.0,0.53385,0.00025,12.08107]
[1780494380353,52.54,66616.4,22.0,0.53385,0.00025,12.08107]
[1780494380070,52.54,66619.91,22.0,0.53472,0.00025,12.07942]
[1780494381936,52.54,66618.39,22.0,0.53434,0.00025,12.08014]
[1780494381942,52.54,66618.39,22.0,0.53434,0.00025,12.08014]
[1780494382085,52.54,66618.39,22.0,0.53434,0.00025,12.08014]
[1780494382108,52.54,66615.02,22.0,0.5335,0.00025,12.0817]
[1780494382588,52.54,66615.02,22.0,0.5335,0.00025,12.0817]
[1780494382836,52.54,66615.02,22.0,0.5335,0.00025,12.0817]
[1780494382950,52.54,66615.02,22.0,0.5335,0.00025,12.0817]
[1780494383091,52.54,66602.86,22.0,0.53047,0.00025,12.08688]
[1780494383463,52.54,66602.86,22.0,0.53047,0.00025,12.08688]
[1780494383991,52.54,66602.86,22.0,0.53047,0.00025,12.08688]
[1780494384118,52.54,66602.86,22.0,0.53047,0.00025,12.08688]
[1780494384173,52.54,66595.13,22.0,0.52855,0.00025,12.08982]
[1780494384400,52.54,66595.13,22.0,0.52855,0.00025,12.08982]
[1780494384577,52.54,66595.13,22.0,0.52855,0.00025,12.08982]
[1780494384878,52.54,66595.13,22.0,0.52855,0.00025,12.08982]
[1780494385432,52.54,66596.13,22.0,0.5288,0.00025,12.08945]
[1780494385870,52.54,66596.13,22.0,0.5288,0.00025,12.08945]
[1780494386017,52.54,66596.13,22.0,0.5288,0.00025,12.08945]
[1780494386130,52.54,66596.13,22.0,0.5288,0.00025,12.08945]
[1780494386258,52.54,66591.2,22.0,0.52757,0.00025,12.0912]
[1780494387081,52.54,66591.2,22.0,0.52757,0.00025,12.0912]
[1780494387266,52.54,66591.2,22.0,0.52757,0.00025,12.0912]
[1780494387283,52.54,66585.76,22.0,0.52621,0.00025,12.09299]
[1780494387404,52.54,66585.76,22.0,0.52621,0.00025,12.09299]
[1780494387713,52.54,66585.76,22.0,0.52621,0.00025,12.09299]
[1780494387905,52.54,66585.76,22.0,0.52621,0.00025,12.09299]
[1780494388162,52.54,66585.76,22.0,0.52621,0.00025,12.09299]
[1780494388211,52.54,66585.76,22.0,0.52621,0.00025,12.09299]
[1780494388410,52.54,66585.79,22.0,0.52622,0.00025,12.09298]
[1780494388431,52.54,66585.79,22.0,0.52622,0.00025,12.09298]
[1780494389314,52.54,66585.79,22.0,0.52622,0.00025,12.09298]
[1780494389149,52.54,66582.47,22.0,0.52539,0.00025,12.09401]
[1780494389419,52.54,66582.47,22.0,0.52539,0.00025,12.09401]
[1780494389825,52.54,66582.47,22.0,0.52539,0.00025,12.09401]
[1780494390019,52.54,66582.47,22.0,0.52539,0.00025,12.09401]
[1780494390029,52.54,66582.47,22.0,0.52539,0.00025,12.09401]
[1780494390152,52.54,66582.47,22.0,0.52539,0.00025,12.09401]
[1780494390193,52.54,66582.47,22.0,0.52539,0.00025,12.09401]
[1780494390355,52.54,66582.47,22.0,0.52539,0.00025,12.09401]
[1780494390253,52.54,66574.11,22.0,0.52331,0.00025,12.09636]
[1780494390763,52.54,66574.11,22.0,0.52331,0.00025,12.09636]
[1780494391163,52.51,66564.51,22.0,0.52092,0.00025,12.0931]
[1780494392169,52.51,66564.51,22.0,0.52092,0.00025,12.0931]
[1780494393657,52.51,66564.87,22.0,0.52101,0.00025,12.09302]
[1780494393738,52.51,66564.87,22.0,0.52101,0.00025,12.09302]
[1780494395096,52.51,66565.89,22.0,0.52127,0.00025,12.09279]
[1780494395431,52.51,66566.15,22.0,0.52133,0.00025,12.09274]
[1780494396367,52.51,66566.15,22.0,0.52133,0.00025,12.09274]
[1780494396203,52.51,66558.66,22.0,0.51946,0.00025,12.09428]
[1780494396654,52.51,66558.66,22.0,0.51946,0.00025,12.09428]
[1780494397195,52.51,66558.66,22.0,0.51946,0.00025,12.09428]
[1780494397291,52.51,66563.64,22.0,0.5207,0.00025,12.09328]
[1780494397471,52.51,66563.64,22.0,0.5207,0.00025,12.09328]
[1780494397607,52.51,66563.64,22.0,0.5207,0.00025,12.09328]
[1780494398218,52.51,66560.78,22.0,0.51999,0.00025,12.09387]
[1780494399390,52.51,66560.78,22.0,0.51999,0.00025,12.09387]
[1780494399225,52.52,66556.26,22.0,0.51886,0.00025,12.09472]
[1780494400245,52.52,66552.69,22.0,0.51796,0.00025,12.09532]
[1780494400431,52.52,66552.69,22.0,0.51796,0.00025,12.09532]
[1780494400751,52.52,66552.69,22.0,0.51796,0.00025,12.09532]
[1780494401257,52.52,66557.4,22.0,0.51914,0.00025,12.09452]
[1780494401785,52.52,66557.4,22.0,0.51914,0.00025,12.09452]
[1780494403271,52.53,66564.18,22.0,0.52083,0.00025,12.09317]
[1780494404520,52.53,66564.41,22.0,0.52089,0.00025,12.09313]
[1780494404775,52.53,66564.41,22.0,0.52089,0.00025,12.09313]
[1780494404963,52.53,66564.41,22.0,0.52089,0.00025,12.09313]
[1780494405323,52.53,66564.41,22.0,0.52089,0.00025,12.09313]
[1780494405362,52.53,66565.27,22.0,0.52111,0.00025,12.09294]
[1780494405788,52.53,66565.27,22.0,0.52111,0.00025,12.09294]
[1780494405906,52.53,66565.27,22.0,0.52111,0.00025,12.09294]
[1780494406107,52.53,66565.27,22.0,0.52111,0.00025,12.09294]
[1780494406311,52.53,66565.27,22.0,0.52111,0.00025,12.09294]
[1780494406349,52.53,66563.45,22.0,0.52065,0.00025,12.09333]
[1780494406914,52.53,66563.45,22.0,0.52065,0.00025,12.09333]
[1780494406975,52.53,66563.45,22.0,0.52065,0.00025,12.09333]
[1780494407020,52.53,66563.45,22.0,0.52065,0.00025,12.09333]
[1780494407076,52.53,66563.45,22.0,0.52065,0.00025,12.09333]
[1780494407140,52.53,66563.45,22.0,0.52065,0.00025,12.09333]
[1780494407299,52.53,66556.72,22.0,0.51897,0.00025,12.09464]
[1780494407526,52.53,66556.72,22.0,0.51897,0.00025,12.09464]
[1780494407618,52.53,66556.72,22.0,0.51897,0.00025,12.09464]
[1780494407796,52.53,66556.72,22.0,0.51897,0.00025,12.09464]
[1780494407927,52.53,66556.72,22.0,0.51897,0.00025,12.09464]
[1780494408373,52.53,66556.72,22.0,0.51897,0.00025,12.09464]
[1780494408306,52.53,66547.83,22.0,0.51675,0.00025,12.09605]
[1780494408439,52.53,66547.83,22.0,0.51675,0.00025,12.09605]
[1780494408865,52.53,66547.83,22.0,0.51675,0.00025,12.09605]
[1780494409313,52.53,66547.59,22.0,0.51669,0.00025,12.09608]
[1780494409400,52.53,66547.59,22.0,0.51669,0.00025,12.09608]
[1780494409697,52.53,66547.59,22.0,0.51669,0.00025,12.09608]
[1780494409962,52.53,66547.59,22.0,0.51669,0.00025,12.09608]
[1780494410358,52.53,66547.59,22.0,0.51669,0.00025,12.09608]
[1780494410382,52.53,66547.59,22.0,0.51669,0.00025,12.09608]
[1780494410320,52.52,66556.2,22.0,0.51884,0.00025,12.09473]
[1780494410433,52.52,66556.2,22.0,0.51884,0.00025,12.09473]
[1780494410522,52.52,66556.2,22.0,0.51884,0.00025,12.09473]
[1780494410992,52.52,66556.2,22.0,0.51884,0.00025,12.09473]
[1780494411002,52.52,66556.2,22.0,0.51884,0.00025,12.09473]
[1780494411227,52.52,66556.2,22.0,0.51884,0.00025,12.09473]
[1780494411327,52.52,66561.44,22.0,0.52015,0.00025,12.09374]
[1780494411473,52.52,66561.44,22.0,0.52015,0.00025,12.09374]
[1780494411697,52.52,66561.44,22.0,0.52015,0.00025,12.09374]
[1780494412335,52.52,66565.93,22.0,0.52127,0.00025,12.09279]
[1780494412655,52.52,66565.93,22.0,0.52127,0.00025,12.09279]
[1780494413229,52.52,66565.93,22.0,0.52127,0.00025,12.09279]
[1780494413341,52.52,66577.47,22.0,0.52416,0.00025,12.0899]
[1780494413416,52.52,66577.47,22.0,0.52416,0.00025,12.0899]
[1780494414027,52.52,66577.47,22.0,0.52416,0.00025,12.0899]
[1780494414121,52.52,66577.47,22.0,0.52416,0.00025,12.0899]
[1780494414174,52.52,66577.47,22.0,0.52416,0.00025,12.0899]
[1780494414348,52.52,66583.87,22.0,0.52576,0.00025,12.08802]
[1780494414481,52.52,66583.87,22.0,0.52576,0.00025,12.08802]
[1780494414537,52.52,66583.87,22.0,0.52576,0.00025,12.08802]
[1780494415667,52.52,66581.88,22.0,0.52526,0.00025,12.08862]
[1780494415703,52.52,66581.88,22.0,0.52526,0.00025,12.08862]
[1780494415888,52.52,66581.88,22.0,0.52526,0.00025,12.08862]
[1780494416365,52.52,66573.37,22.0,0.52313,0.00025,12.091]
[1780494416794,52.52,66573.37,22.0,0.52313,0.00025,12.091]
[1780494416943,52.52,66573.37,22.0,0.52313,0.00025,12.091]
[1780494417042,52.52,66573.37,22.0,0.52313,0.00025,12.091]
[1780494417113,52.52,66573.37,22.0,0.52313,0.00025,12.091]
[1780494417372,52.52,66567.76,22.0,0.52173,0.00025,12.09237]
[1780494417610,52.52,66567.76,22.0,0.52173,0.00025,12.09237]
[1780494417839,52.52,66567.76,22.0,0.52173,0.00025,12.09237]
[1780494418135,52.52,66567.76,22.0,0.52173,0.00025,12.09237]
[1780494418187,52.52,66567.76,22.0,0.52173,0.00025,12.09237]
[1780494418210,52.52,66567.76,22.0,0.52173,0.00025,12.09237]
[1780494418302,52.52,66567.76,22.0,0.52173,0.00025,12.09237]
[1780494418341,52.52,66567.76,22.0,0.52173,0.00025,12.09237]
[1780494418379,52.51,66574.91,22.0,0.52352,0.00025,12.09059]
[1780494418972,52.51,66574.91,22.0,0.52352,0.00025,12.09059]
[1780494419667,52.51,66574.24,22.0,0.52335,0.00025,12.09077]
[1780494420394,52.51,66577.58,22.0,0.52419,0.00025,12.08986]
[1780494420710,52.51,66577.58,22.0,0.52419,0.00025,12.08986]
[1780494420874,52.51,66577.58,22.0,0.52419,0.00025,12.08986]
[1780494421210,52.51,66577.58,22.0,0.52419,0.00025,12.08986]
[1780494421356,52.51,66577.58,22.0,0.52419,0.00025,12.08986]
[1780494421401,52.51,66593.57,22.0,0.52818,0.00025,12.08481]
[1780494421657,52.51,66593.57,22.0,0.52818,0.00025,12.08481]
[1780494421694,52.51,66593.57,22.0,0.52818,0.00025,12.08481]
[1780494421791,52.51,66593.57,22.0,0.52818,0.00025,12.08481]
[1780494421822,52.51,66593.57,22.0,0.52818,0.00025,12.08481]
[1780494421846,52.51,66593.57,22.0,0.52818,0.00025,12.08481]
[1780494421860,52.51,66593.57,22.0,0.52818,0.00025,12.08481]
[1780494421988,52.51,66593.57,22.0,0.52818,0.00025,12.08481]
[1780494422724,52.51,66593.57,22.0,0.52818,0.00025,12.08481]
[1780494423166,52.51,66593.57,22.0,0.52818,0.00025,12.08481]
[1780494423186,52.51,66593.57,22.0,0.52818,0.00025,12.08481]
[1780494423258,52.51,66591.55,22.0,0.52767,0.00025,12.08551]
[1780494423496,52.51,66591.55,22.0,0.52767,0.00025,12.08551]
[1780494423739,52.51,66591.55,22.0,0.52767,0.00025,12.08551]
[1780494424218,52.51,66579.67,22.0,0.52471,0.00025,12.08927]
[1780494425123,52.51,66571.18,22.0,0.52259,0.00025,12.09155]
[1780494425477,52.51,66571.18,22.0,0.52259,0.00025,12.09155]
[1780494425578,52.51,66571.18,22.0,0.52259,0.00025,12.09155]
[1780494425596,52.51,66571.18,22.0,0.52259,0.00025,12.09155]
[1780494425965,52.51,66571.18,22.0,0.52259,0.00025,12.09155]
[1780494425979,52.51,66571.18,22.0,0.52259,0.00025,12.09155]
[1780494426007,52.51,66571.18,22.0,0.52259,0.00025,12.09155]
[1780494426135,52.51,66571.18,22.0,0.52259,0.00025,12.09155]
[1780494426385,52.51,66571.18,22.0,0.52259,0.00025,12.09155]
[1780494426396,52.51,66565.95,22.0,0.52128,0.00025,12.09278]
[1780494426473,52.51,66565.95,22.0,0.52128,0.00025,12.09278]
[1780494426602,52.51,66565.95,22.0,0.52128,0.00025,12.09278]
[1780494426923,52.51,66565.95,22.0,0.52128,0.00025,12.09278]
[1780494426966,52.51,66565.95,22.0,0.52128,0.00025,12.09278]
[1780494427008,52.51,66565.95,22.0,0.52128,0.00025,12.09278]
[1780494427270,52.51,66565.95,22.0,0.52128,0.00025,12.09278]
[1780494427280,52.51,66565.95,22.0,0.52128,0.00025,12.09278]
[1780494427374,52.51,66582.36,22.0,0.52538,0.00025,12.08848]
[1780494427813,52.51,66582.36,22.0,0.52538,0.00025,12.08848]
[1780494428008,52.51,66582.36,22.0,0.52538,0.00025,12.08848]
[1780494428043,52.51,66582.36,22.0,0.52538,0.00025,12.08848]
[1780494428433,52.51,66582.36,22.0,0.52538,0.00025,12.08848]
[1780494428111,52.51,66600.51,22.0,0.52991,0.00025,12.08223]
[1780494428754,52.51,66600.51,22.0,0.52991,0.00025,12.08223]
[1780494429333,52.51,66605.37,22.0,0.53112,0.00025,12.08029]
[1780494429480,52.51,66601.09,22.0,0.53006,0.00025,12.082]
[1780494430632,52.51,66601.09,22.0,0.53006,0.00025,12.082]
[1780494430776,52.51,66601.09,22.0,0.53006,0.00025,12.082]
[1780494430840,52.51,66601.09,22.0,0.53006,0.00025,12.082]
[1780494431012,52.51,66601.09,22.0,0.53006,0.00025,12.082]
[1780494431952,52.51,66600.01,22.0,0.52979,0.00025,12.08242]
[1780494432058,52.51,66600.01,22.0,0.52979,0.00025,12.08242]
[1780494432241,52.51,66597.35,22.0,0.52912,0.00025,12.08343]
[1780494432760,52.51,66597.35,22.0,0.52912,0.00025,12.08343]
[1780494433099,52.51,66597.35,22.0,0.52912,0.00025,12.08343]
[1780494433201,52.51,66589.86,22.0,0.52725,0.00025,12.08609]
[1780494434108,52.51,66589.86,22.0,0.52725,0.00025,12.08609]
[1780494434159,52.51,66586.49,22.0,0.52641,0.00025,12.08719]
[1780494434625,52.51,66586.49,22.0,0.52641,0.00025,12.08719]
[1780494434656,52.51,66586.49,22.0,0.52641,0.00025,12.08719]
[1780494434661,52.51,66586.49,22.0,0.52641,0.00025,12.08719]
[1780494434704,52.51,66586.49,22.0,0.52641,0.00025,12.08719]
[1780494434707,52.51,66586.49,22.0,0.52641,0.00025,12.08719]
[1780494435250,52.51,66586.49,22.0,0.52641,0.00025,12.08719]
[1780494435347,52.51,66586.49,22.0,0.52641,0.00025,12.08719]
[1780494435419,52.51,66589.34,22.0,0.52712,0.00025,12.08626]
[1780494435783,52.51,66589.34,22.0,0.52712,0.00025,12.08626]
[1780494435845,52.51,66598.25,22.0,0.52935,0.00025,12.0831]
[1780494436703,52.51,66598.25,22.0,0.52935,0.00025,12.0831]
[1780494437058,52.51,66598.25,22.0,0.52935,0.00025,12.0831]
[1780494437118,52.51,66602.95,22.0,0.53052,0.00025,12.08128]
[1780494437773,52.51,66602.95,22.0,0.53052,0.00025,12.08128]
[1780494437886,52.51,66602.95,22.0,0.53052,0.00025,12.08128]
[1780494438005,52.51,66602.95,22.0,0.53052,0.00025,12.08128]
[1780494438132,52.51,66602.95,22.0,0.53052,0.00025,12.08128]
[1780494438222,52.51,66594.12,22.0,0.52831,0.00025,12.08461]
[1780494438914,52.51,66594.12,22.0,0.52831,0.00025,12.08461]
[1780494439042,52.51,66594.12,22.0,0.52831,0.00025,12.08461]
[1780494439319,52.51,66594.12,22.0,0.52831,0.00025,12.08461]
[1780494439349,52.51,66594.12,22.0,0.52831,0.00025,12.08461]
[1780494439406,52.51,66594.12,22.0,0.52831,0.00025,12.08461]
[1780494439412,52.51,66594.12,22.0,0.52831,0.00025,12.08461]
[1780494439449,52.52,66591.3,22.0,0.52761,0.00025,12.0856]
[1780494439683,52.52,66591.3,22.0,0.52761,0.00025,12.0856]
[1780494439690,52.52,66591.3,22.0,0.52761,0.00025,12.0856]
[1780494439852,52.52,66591.3,22.0,0.52761,0.00025,12.0856]
[1780494439977,52.52,66591.3,22.0,0.52761,0.00025,12.0856]
[1780494440027,52.52,66591.3,22.0,0.52761,0.00025,12.0856]
[1780494440038,52.52,66591.3,22.0,0.52761,0.00025,12.0856]
[1780494440153,52.52,66591.3,22.0,0.52761,0.00025,12.0856]
[1780494440217,52.52,66582.06,22.0,0.5253,0.00025,12.08857]
[1780494440659,52.52,66582.06,22.0,0.5253,0.00025,12.08857]
[1780494440735,52.52,66582.06,22.0,0.5253,0.00025,12.08857]
[1780494441123,52.52,66582.06,22.0,0.5253,0.00025,12.08857]
[1780494441405,52.52,66582.06,22.0,0.5253,0.00025,12.08857]
[1780494441441,52.51,66567.77,22.0,0.52173,0.00025,12.09237]
[1780494441564,52.51,66567.77,22.0,0.52173,0.00025,12.09237]
[1780494441697,52.51,66567.77,22.0,0.52173,0.00025,12.09237]
[1780494441854,52.51,66567.77,22.0,0.52173,0.00025,12.09237]
[1780494441950,52.51,66567.77,22.0,0.52173,0.00025,12.09237]
[1780494441964,52.52,66565.04,22.0,0.52105,0.00025,12.09298]
[1780494442462,52.52,66565.04,22.0,0.52105,0.00025,12.09298]
[1780494442514,52.52,66565.04,22.0,0.52105,0.00025,12.09298]
[1780494442914,52.52,66565.04,22.0,0.52105,0.00025,12.09298]
[1780494443284,52.52,66565.04,22.0,0.52105,0.00025,12.09298]
[1780494443320,52.52,66569.93,22.0,0.52227,0.00025,12.09186]
[1780494443802,52.52,66569.93,22.0,0.52227,0.00025,12.09186]
[1780494444190,52.52,66569.93,22.0,0.52227,0.00025,12.09186]
[1780494444987,52.52,66568.5,22.0,0.52192,0.00025,12.0922]
[1780494445051,52.52,66565.95,22.0,0.52128,0.00025,12.09278]
[1780494445913,52.52,66565.95,22.0,0.52128,0.00025,12.09278]
[1780494445957,52.52,66565.95,22.0,0.52128,0.00025,12.09278]
[1780494446315,52.52,66565.95,22.0,0.52128,0.00025,12.09278]
[1780494446347,52.51,66562.51,22.0,0.52042,0.00025,12.09352]
[1780494447967,52.51,66562.49,22.0,0.52042,0.00025,12.09352]
[1780494450049,52.51,66563.4,22.0,0.52064,0.00025,12.09333]
[1780494450389,52.51,66563.4,22.0,0.52064,0.00025,12.09333]
[1780494450451,52.51,66563.4,22.0,0.52064,0.00025,12.09333]
[1780494450400,52.51,66564.25,22.0,0.52086,0.00025,12.09315]
[1780494451056,52.51,66564.25,22.0,0.52086,0.00025,12.09315]
[1780494451196,52.51,66571.99,22.0,0.5228,0.00025,12.0858]
[1780494451555,52.51,66571.99,22.0,0.5228,0.00025,12.0858]
[1780494451671,52.51,66571.99,22.0,0.5228,0.00025,12.0858]
[1780494452421,52.51,66571.99,22.0,0.5228,0.00025,12.0858]
[1780494452293,52.51,66577.59,22.0,0.5242,0.00025,12.08432]
[1780494452985,52.51,66577.59,22.0,0.5242,0.00025,12.08432]
[1780494453069,52.51,66577.59,22.0,0.5242,0.00025,12.08432]
[1780494453664,52.51,66569.89,22.0,0.52227,0.00025,12.08632]
[1780494454507,52.51,66569.89,22.0,0.52227,0.00025,12.08632]
[1780494454801,52.51,66569.89,22.0,0.52227,0.00025,12.08632]
[1780494454893,52.51,66569.89,22.0,0.52227,0.00025,12.08632]
[1780494455275,52.51,66569.89,22.0,0.52227,0.00025,12.08632]
[1780494455917,52.51,66578.46,22.0,0.52441,0.00025,12.08407]
[1780494456787,52.51,66578.46,22.0,0.52441,0.00025,12.08407]
[1780494457833,52.51,66578.27,22.0,0.52437,0.00025,12.08413]
[1780494458294,52.51,66578.27,22.0,0.52437,0.00025,12.08413]
[1780494458624,52.51,66577.74,22.0,0.52423,0.00025,12.08427]
[1780494458885,52.51,66577.74,22.0,0.52423,0.00025,12.08427]
[1780494459156,52.51,66577.74,22.0,0.52423,0.00025,12.08427]
[1780494459240,52.51,66577.74,22.0,0.52423,0.00025,12.08427]
[1780494459279,52.51,66586.23,22.0,0.52635,0.00025,12.08173]
[1780494459573,52.51,66586.23,22.0,0.52635,0.00025,12.08173]
[1780494460112,52.51,66586.23,22.0,0.52635,0.00025,12.08173]
[1780494460190,52.51,66573.21,22.0,0.5231,0.00025,12.08549]
[1780494460505,52.51,66573.21,22.0,0.5231,0.00025,12.08549]
[1780494460830,52.51,66573.21,22.0,0.5231,0.00025,12.08549]
[1780494460872,52.51,66573.21,22.0,0.5231,0.00025,12.08549]
[1780494460965,52.51,66571.29,22.0,0.52262,0.00025,12.08598]
[1780494461721,52.51,66568.39,22.0,0.5219,0.00025,12.08668]
[1780494462606,52.51,66568.39,22.0,0.5219,0.00025,12.08668]
[1780494462785,52.51,66568.39,22.0,0.5219,0.00025,12.08668]
[1780494462839,52.51,66568.39,22.0,0.5219,0.00025,12.08668]
[1780494463033,52.51,66568.39,22.0,0.5219,0.00025,12.08668]
[1780494463427,52.51,66568.4,22.0,0.5219,0.00025,12.08668]
[1780494464336,52.51,66568.4,22.0,0.5219,0.00025,12.08668]
[1780494464371,52.51,66568.4,22.0,0.5219,0.00025,12.08668]
[1780494464478,52.51,66568.4,22.0,0.5219,0.00025,12.08668]
[1780494464383,52.51,66558.86,22.0,0.51951,0.00025,12.0887]
[1780494464594,52.51,66558.86,22.0,0.51951,0.00025,12.0887]
[1780494464814,52.51,66558.86,22.0,0.51951,0.00025,12.0887]
[1780494465088,52.51,66558.86,22.0,0.51951,0.00025,12.0887]
[1780494465457,52.51,66558.86,22.0,0.51951,0.00025,12.0887]
[1780494465459,52.51,66571.48,22.0,0.52267,0.00025,12.08593]
[1780494465664,52.51,66571.48,22.0,0.52267,0.00025,12.08593]
[1780494465749,52.51,66584.83,22.0,0.526,0.00025,12.08217]
[1780494466756,52.51,66594.63,22.0,0.52845,0.00025,12.07888]
[1780494467577,52.51,66594.63,22.0,0.52845,0.00025,12.07888]
[1780494468479,52.51,66594.63,22.0,0.52845,0.00025,12.07888]
[1780494468484,52.51,66586.98,22.0,0.52654,0.00025,12.08149]
[1780494468550,52.51,66586.98,22.0,0.52654,0.00025,12.08149]
[1780494468579,52.51,66586.98,22.0,0.52654,0.00025,12.08149]
[1780494468686,52.51,66586.98,22.0,0.52654,0.00025,12.08149]
[1780494468806,52.51,66586.98,22.0,0.52654,0.00025,12.08149]
[1780494469295,52.51,66586.98,22.0,0.52654,0.00025,12.08149]
[1780494469394,52.51,66581.78,22.0,0.52524,0.00025,12.08311]
[1780494469571,52.51,66581.78,22.0,0.52524,0.00025,12.08311]
[1780494469598,52.51,66581.78,22.0,0.52524,0.00025,12.08311]
[1780494470456,52.51,66581.78,22.0,0.52524,0.00025,12.08311]
[1780494470481,52.51,66575.48,22.0,0.52367,0.00025,12.08489]
[1780494470654,52.51,66575.48,22.0,0.52367,0.00025,12.08489]
[1780494470675,52.51,66575.48,22.0,0.52367,0.00025,12.08489]
[1780494470732,52.51,66575.48,22.0,0.52367,0.00025,12.08489]
[1780494470843,52.51,66575.48,22.0,0.52367,0.00025,12.08489]
[1780494470988,52.51,66575.48,22.0,0.52367,0.00025,12.08489]
[1780494471013,52.51,66575.48,22.0,0.52367,0.00025,12.08489]
[1780494471037,52.51,66575.48,22.0,0.52367,0.00025,12.08489]
[1780494471324,52.51,66575.48,22.0,0.52367,0.00025,12.08489]
[1780494471445,52.51,66562.61,22.0,0.52045,0.00025,12.08796]
[1780494472320,52.51,66562.61,22.0,0.52045,0.00025,12.08796]
[1780494472443,52.51,66562.61,22.0,0.52045,0.00025,12.08796]
[1780494472399,52.51,66553.48,22.0,0.51817,0.00025,12.08965]
[1780494473096,52.51,66553.48,22.0,0.51817,0.00025,12.08965]
[1780494473958,52.51,66551.84,22.0,0.51776,0.00025,12.08992]
[1780494474356,52.5,66548.88,22.0,0.51702,0.00025,12.09036]
[1780494474877,52.5,66548.88,22.0,0.51702,0.00025,12.09036]
[1780494476192,52.5,66549.41,22.0,0.51715,0.00025,12.09028]
[1780494476876,52.5,66549.44,22.0,0.51716,0.00025,12.09028]
[1780494477041,52.5,66549.44,22.0,0.51716,0.00025,12.09028]
[1780494477838,52.5,66551.89,22.0,0.51777,0.00025,12.08991]
[1780494479256,52.5,66551.89,22.0,0.51777,0.00025,12.08991]
[1780494479284,52.5,66548.51,22.0,0.51693,0.00025,12.09041]
[1780494479830,52.5,66548.51,22.0,0.51693,0.00025,12.09041]
[1780494480351,52.5,66548.51,22.0,0.51693,0.00025,12.09041]
[1780494480986,52.5,66550.23,22.0,0.51736,0.00025,12.09016]
[1780494481123,52.5,66550.23,22.0,0.51736,0.00025,12.09016]
[1780494481133,52.5,66550.23,22.0,0.51736,0.00025,12.09016]
[1780494481369,52.5,66550.23,22.0,0.51736,0.00025,12.09016]
[1780494481448,52.5,66550.23,22.0,0.51736,0.00025,12.09016]
[1780494481565,52.5,66547.97,22.0,0.51679,0.00025,12.09048]
[1780494481966,52.5,66547.97,22.0,0.51679,0.00025,12.09048]
[1780494482454,52.5,66547.97,22.0,0.51679,0.00025,12.09048]
[1780494482500,52.5,66557.0,22.0,0.51905,0.00025,12.08904]
[1780494483019,52.5,66557.0,22.0,0.51905,0.00025,12.08904]
[1780494483444,52.5,66557.0,22.0,0.51905,0.00025,12.08904]
[1780494483433,52.5,66562.79,22.0,0.5205,0.00025,12.08792]
[1780494484426,52.5,66562.79,22.0,0.5205,0.00025,12.08792]
[1780494484504,52.5,66562.79,22.0,0.5205,0.00025,12.08792]
[1780494484433,52.5,66566.95,22.0,0.52154,0.00025,12.08701]
[1780494484880,52.5,66566.95,22.0,0.52154,0.00025,12.08701]
[1780494484892,52.5,66566.95,22.0,0.52154,0.00025,12.08701]
[1780494485136,52.5,66566.95,22.0,0.52154,0.00025,12.08701]
[1780494485350,52.5,66566.95,22.0,0.52154,0.00025,12.08701]
[1780494485695,52.5,66567.68,22.0,0.52172,0.00025,12.08684]
[1780494486052,52.5,66567.68,22.0,0.52172,0.00025,12.08684]
[1780494486089,52.5,66567.68,22.0,0.52172,0.00025,12.08684]
[1780494486109,52.5,66567.68,22.0,0.52172,0.00025,12.08684]
[1780494486126,52.5,66567.68,22.0,0.52172,0.00025,12.08684]
[1780494486199,52.5,66567.68,22.0,0.52172,0.00025,12.08684]
[1780494486306,52.5,66567.68,22.0,0.52172,0.00025,12.08684]
[1780494486313,52.5,66567.68,22.0,0.52172,0.00025,12.08684]
[1780494486366,52.5,66567.68,22.0,0.52172,0.00025,12.08684]
[1780494486453,52.5,66585.76,22.0,0.52624,0.00025,12.08187]
[1780494486568,52.5,66585.76,22.0,0.52624,0.00025,12.08187]
[1780494487466,52.5,66585.76,22.0,0.52624,0.00025,12.08187]
[1780494487179,52.5,66601.83,22.0,0.53025,0.00025,12.07616]
[1780494487661,52.5,66601.83,22.0,0.53025,0.00025,12.07616]
[1780494487844,52.5,66601.83,22.0,0.53025,0.00025,12.07616]
[1780494487964,52.5,66601.83,22.0,0.53025,0.00025,12.07616]
[1780494487992,52.5,66601.83,22.0,0.53025,0.00025,12.07616]
[1780494488265,52.5,66610.33,22.0,0.53237,0.00025,12.07264]
[1780494488567,52.5,66610.33,22.0,0.53237,0.00025,12.07264]
[1780494488760,52.5,66610.33,22.0,0.53237,0.00025,12.07264]
[1780494489086,52.5,66610.33,22.0,0.53237,0.00025,12.07264]
[1780494489176,52.5,66610.33,22.0,0.53237,0.00025,12.07264]
[1780494489255,52.5,66610.33,22.0,0.53237,0.00025,12.07264]
[1780494489356,52.5,66612.72,22.0,0.53297,0.00025,12.07159]
[1780494489624,52.5,66612.72,22.0,0.53297,0.00025,12.07159]
[1780494490106,52.5,66612.72,22.0,0.53297,0.00025,12.07159]
[1780494490197,52.5,66612.72,22.0,0.53297,0.00025,12.07159]
[1780494490283,52.5,66612.72,22.0,0.53297,0.00025,12.07159]
[1780494490474,52.5,66604.39,22.0,0.53089,0.00025,12.07513]
[1780494490717,52.5,66604.39,22.0,0.53089,0.00025,12.07513]
[1780494491183,52.5,66604.39,22.0,0.53089,0.00025,12.07513]
[1780494491273,52.5,66598.43,22.0,0.5294,0.00025,12.07747]
[1780494492300,52.5,66598.43,22.0,0.5294,0.00025,12.07747]
[1780494492512,52.5,66598.43,22.0,0.5294,0.00025,12.07747]
[1780494492690,52.5,66596.43,22.0,0.5289,0.00025,12.07822]
[1780494494357,52.51,66596.98,22.0,0.52904,0.00025,12.07802]
[1780494494408,52.51,66596.98,22.0,0.52904,0.00025,12.07802]
[1780494494431,52.51,66596.98,22.0,0.52904,0.00025,12.07802]
[1780494494509,52.51,66595.23,22.0,0.5286,0.00025,12.07866]
[1780494494576,52.51,66595.23,22.0,0.5286,0.00025,12.07866]
[1780494494750,52.51,66595.23,22.0,0.5286,0.00025,12.07866]
[1780494495481,52.51,66603.72,22.0,0.53072,0.00025,12.07541]
[1780494496523,52.51,66603.72,22.0,0.53072,0.00025,12.07541]
[1780494495979,52.51,66611.86,22.0,0.53275,0.00025,12.07198]
[1780494496757,52.51,66611.86,22.0,0.53275,0.00025,12.07198]
[1780494497372,52.51,66608.83,22.0,0.532,0.00025,12.07329]
[1780494497721,52.51,66608.83,22.0,0.532,0.00025,12.07329]
[1780494498011,52.51,66608.83,22.0,0.532,0.00025,12.07329]
[1780494498118,52.51,66608.83,22.0,0.532,0.00025,12.07329]
[1780494498442,52.51,66608.83,22.0,0.532,0.00025,12.07329]
[1780494498499,52.51,66602.05,22.0,0.53031,0.00025,12.07607]
[1780494499264,52.51,66602.05,22.0,0.53031,0.00025,12.07607]
[1780494499376,52.51,66602.05,22.0,0.53031,0.00025,12.07607]
[1780494499394,52.51,66602.05,22.0,0.53031,0.00025,12.07607]
[1780494499434,52.51,66602.05,22.0,0.53031,0.00025,12.07607]
[1780494499459,52.51,66594.45,22.0,0.52841,0.00025,12.07894]
[1780494499670,52.51,66594.45,22.0,0.52841,0.00025,12.07894]
[1780494499914,52.51,66594.45,22.0,0.52841,0.00025,12.07894]
[1780494500557,52.51,66580.66,22.0,0.52496,0.00025,12.08344]
[1780494501455,52.51,66580.66,22.0,0.52496,0.00025,12.08344]
[1780494501516,52.51,66576.79,22.0,0.524,0.00025,12.08454]
[1780494503368,52.51,66576.49,22.0,0.52392,0.00025,12.08462]
[1780494503447,52.51,66576.49,22.0,0.52392,0.00025,12.08462]
[1780494503906,52.51,66574.64,22.0,0.52346,0.00025,12.08511]
[1780494504049,52.51,66578.35,22.0,0.52439,0.00025,12.0841]
[1780494504603,52.51,66578.35,22.0,0.52439,0.00025,12.0841]
[1780494504692,52.51,66578.35,22.0,0.52439,0.00025,12.0841]
[1780494504881,52.51,66578.35,22.0,0.52439,0.00025,12.0841]
[1780494505633,52.51,66576.55,22.0,0.52394,0.00025,12.0846]
[1780494505810,52.51,66576.55,22.0,0.52394,0.00025,12.0846]
[1780494506186,52.51,66576.55,22.0,0.52394,0.00025,12.0846]
[1780494506208,52.5,66584.78,22.0,0.52599,0.00025,12.08219]
[1780494506704,52.5,66584.78,22.0,0.52599,0.00025,12.08219]
[1780494507577,52.5,66582.88,22.0,0.52552,0.00025,12.08277]
[1780494508251,52.5,66582.88,22.0,0.52552,0.00025,12.08277]
[1780494508603,52.5,66581.57,22.0,0.52519,0.00025,12.08317]
[1780494509088,52.5,66588.29,22.0,0.52687,0.00025,12.08106]
[1780494509865,52.5,66588.29,22.0,0.52687,0.00025,12.08106]
[1780494511123,52.5,66588.89,22.0,0.52702,0.00025,12.08086]
[1780494511170,52.5,66586.82,22.0,0.52651,0.00025,12.07599]
[1780494512699,52.5,66586.98,22.0,0.52655,0.00025,12.07594]
[1780494512853,52.5,66586.98,22.0,0.52655,0.00025,12.07594]
[1780494513064,52.5,66586.98,22.0,0.52655,0.00025,12.07594]
[1780494513094,52.5,66586.98,22.0,0.52655,0.00025,12.07594]
[1780494513116,52.5,66580.09,22.0,0.52483,0.00025,12.07805]
[1780494514064,52.5,66580.09,22.0,0.52483,0.00025,12.07805]
[1780494514065,52.5,66580.09,22.0,0.52483,0.00025,12.07805]
[1780494514249,52.5,66580.09,22.0,0.52483,0.00025,12.07805]
[1780494514251,52.5,66580.09,22.0,0.52483,0.00025,12.07805]
[1780494514346,52.5,66580.09,22.0,0.52483,0.00025,12.07805]
[1780494514451,52.5,66569.95,22.0,0.52229,0.00025,12.08076]
[1780494514765,52.5,66569.95,22.0,0.52229,0.00025,12.08076]
[1780494515232,52.5,66569.95,22.0,0.52229,0.00025,12.08076]
[1780494515395,52.5,66569.95,22.0,0.52229,0.00025,12.08076]
[1780494515459,52.5,66561.73,22.0,0.52024,0.00025,12.08259]
[1780494516144,52.51,66567.95,22.0,0.52179,0.00025,12.08123]
[1780494516805,52.51,66567.95,22.0,0.52179,0.00025,12.08123]
[1780494516843,52.51,66567.95,22.0,0.52179,0.00025,12.08123]
[1780494517498,52.51,66567.95,22.0,0.52179,0.00025,12.08123]
[1780494517476,52.51,66563.74,22.0,0.52074,0.00025,12.08217]
[1780494517802,52.51,66563.74,22.0,0.52074,0.00025,12.08217]
[1780494518565,52.5,66554.33,22.0,0.51838,0.00025,12.08397]
[1780494519428,52.5,66554.33,22.0,0.51838,0.00025,12.08397]
[1780494520587,52.5,66552.65,22.0,0.51796,0.00025,12.08424]
[1780494520200,52.5,66556.48,22.0,0.51892,0.00025,12.0836]
[1780494521421,52.5,66556.48,22.0,0.51892,0.00025,12.0836]
[1780494521447,52.5,66556.48,22.0,0.51892,0.00025,12.0836]
[1780494521584,52.5,66556.48,22.0,0.51892,0.00025,12.0836]
[1780494521515,52.5,66555.21,22.0,0.51861,0.00025,12.08382]
[1780494521615,52.5,66555.21,22.0,0.51861,0.00025,12.08382]
[1780494521794,52.5,66555.21,22.0,0.51861,0.00025,12.08382]
[1780494522009,52.5,66555.21,22.0,0.51861,0.00025,12.08382]
[1780494522399,52.5,66564.65,22.0,0.52097,0.00025,12.08198]
[1780494522898,52.5,66564.65,22.0,0.52097,0.00025,12.08198]
[1780494522971,52.5,66564.65,22.0,0.52097,0.00025,12.08198]
[1780494523160,52.5,66564.65,22.0,0.52097,0.00025,12.08198]
[1780494523205,52.5,66564.65,22.0,0.52097,0.00025,12.08198]
[1780494523499,52.5,66564.65,22.0,0.52097,0.00025,12.08198]
[1780494523223,52.5,66575.21,22.0,0.52361,0.00025,12.07941]
[1780494523753,52.5,66575.21,22.0,0.52361,0.00025,12.07941]
[1780494524008,52.5,66575.21,22.0,0.52361,0.00025,12.07941]
[1780494524228,52.5,66575.21,22.0,0.52361,0.00025,12.07941]
[1780494524238,52.5,66585.59,22.0,0.5262,0.00025,12.07638]
[1780494524954,52.5,66585.59,22.0,0.5262,0.00025,12.07638]
[1780494525599,52.5,66585.59,22.0,0.5262,0.00025,12.07638]
[1780494525240,52.5,66581.37,22.0,0.52515,0.00025,12.07768]
[1780494525640,52.5,66581.37,22.0,0.52515,0.00025,12.07768]
[1780494525897,52.5,66581.37,22.0,0.52515,0.00025,12.07768]
[1780494526247,52.5,66586.02,22.0,0.52631,0.00025,12.07624]
[1780494527254,52.5,66589.1,22.0,0.52708,0.00025,12.07524]
[1780494528071,52.5,66589.1,22.0,0.52708,0.00025,12.07524]
[1780494528261,52.5,66585.37,22.0,0.52615,0.00025,12.07645]
[1780494529043,52.5,66585.37,22.0,0.52615,0.00025,12.07645]
[1780494529119,52.5,66585.37,22.0,0.52615,0.00025,12.07645]
[1780494529268,52.5,66578.96,22.0,0.52455,0.00025,12.07838]
[1780494529648,52.5,66578.96,22.0,0.52455,0.00025,12.07838]
[1780494530851,52.5,66579.38,22.0,0.52465,0.00025,12.07826]
[1780494531330,52.5,66579.38,22.0,0.52465,0.00025,12.07826]
[1780494531393,52.5,66583.53,22.0,0.52569,0.00025,12.07702]
[1780494532079,52.5,66583.53,22.0,0.52569,0.00025,12.07702]
[1780494532166,52.5,66583.53,22.0,0.52569,0.00025,12.07702]
[1780494532290,52.5,66587.76,22.0,0.52675,0.00025,12.07568]
[1780494532976,52.5,66587.76,22.0,0.52675,0.00025,12.07568]
[1780494533248,52.5,66587.76,22.0,0.52675,0.00025,12.07568]
[1780494533517,52.5,66587.76,22.0,0.52675,0.00025,12.07568]
[1780494533528,52.5,66594.61,22.0,0.52846,0.00025,12.07333]
[1780494533638,52.5,66594.61,22.0,0.52846,0.00025,12.07333]
[1780494533835,52.5,66594.61,22.0,0.52846,0.00025,12.07333]
[1780494533893,52.5,66594.61,22.0,0.52846,0.00025,12.07333]
[1780494534348,52.5,66594.61,22.0,0.52846,0.00025,12.07333]
[1780494534516,52.5,66594.61,22.0,0.52846,0.00025,12.07333]
[1780494534609,52.5,66597.79,22.0,0.52925,0.00025,12.07216]
[1780494534839,52.5,66597.79,22.0,0.52925,0.00025,12.07216]
[1780494535066,52.5,66597.79,22.0,0.52925,0.00025,12.07216]
[1780494535320,52.5,66597.79,22.0,0.52925,0.00025,12.07216]
[1780494535397,52.5,66597.79,22.0,0.52925,0.00025,12.07216]
[1780494535502,52.5,66603.63,22.0,0.53071,0.00025,12.06989]
[1780494536085,52.5,66603.63,22.0,0.53071,0.00025,12.06989]
[1780494536322,52.5,66597.56,22.0,0.52919,0.00025,12.07225]
[1780494536898,52.5,66597.56,22.0,0.52919,0.00025,12.07225]
[1780494537090,52.5,66597.56,22.0,0.52919,0.00025,12.07225]
[1780494537512,52.5,66603.67,22.0,0.53072,0.00025,12.06988]
[1780494538113,52.5,66603.67,22.0,0.53072,0.00025,12.06988]
[1780494538323,52.5,66603.67,22.0,0.53072,0.00025,12.06988]
[1780494538336,52.5,66608.78,22.0,0.532,0.00025,12.06776]
[1780494540429,52.5,66609.32,22.0,0.53213,0.00025,12.06752]
[1780494541256,52.5,66609.12,22.0,0.53208,0.00025,12.06761]
[1780494541352,52.5,66609.12,22.0,0.53208,0.00025,12.06761]
[1780494541450,52.5,66609.12,22.0,0.53208,0.00025,12.06761]
[1780494541541,52.5,66604.7,22.0,0.53098,0.00025,12.06946]
[1780494542085,52.5,66604.7,22.0,0.53098,0.00025,12.06946]
[1780494542187,52.5,66604.7,22.0,0.53098,0.00025,12.06946]
[1780494542270,52.5,66604.7,22.0,0.53098,0.00025,12.06946]
[1780494542541,52.5,66604.7,22.0,0.53098,0.00025,12.06946]
[1780494542375,52.5,66587.02,22.0,0.52656,0.00025,12.07592]
[1780494542657,52.5,66587.02,22.0,0.52656,0.00025,12.07592]
[1780494542698,52.5,66587.02,22.0,0.52656,0.00025,12.07592]
[1780494542802,52.5,66587.02,22.0,0.52656,0.00025,12.07592]
[1780494542854,52.5,66587.02,22.0,0.52656,0.00025,12.07592]
[1780494543027,52.5,66587.02,22.0,0.52656,0.00025,12.07592]
[1780494543509,52.51,66568.05,22.0,0.52182,0.00025,12.08121]
[1780494543718,52.51,66568.05,22.0,0.52182,0.00025,12.08121]
[1780494544135,52.51,66568.05,22.0,0.52182,0.00025,12.08121]
[1780494544220,52.51,66568.05,22.0,0.52182,0.00025,12.08121]
[1780494544610,52.51,66568.05,22.0,0.52182,0.00025,12.08121]
[1780494544387,52.51,66573.84,22.0,0.52327,0.00025,12.07978]
[1780494544860,52.51,66573.84,22.0,0.52327,0.00025,12.07978]
[1780494545021,52.51,66573.84,22.0,0.52327,0.00025,12.07978]
[1780494545373,52.51,66573.84,22.0,0.52327,0.00025,12.07978]
[1780494545394,52.51,66586.71,22.0,0.52648,0.00025,12.07602]
[1780494545722,52.51,66586.71,22.0,0.52648,0.00025,12.07602]
[1780494545888,52.51,66586.71,22.0,0.52648,0.00025,12.07602]
[1780494546350,52.51,66586.71,22.0,0.52648,0.00025,12.07602]
[1780494546482,52.51,66586.71,22.0,0.52648,0.00025,12.07602]
[1780494546557,52.51,66586.84,22.0,0.52652,0.00025,12.07598]
[1780494547267,52.51,66586.84,22.0,0.52652,0.00025,12.07598]
[1780494547280,52.51,66586.84,22.0,0.52652,0.00025,12.07598]
[1780494547573,52.51,66586.84,22.0,0.52652,0.00025,12.07598]
[1780494547616,52.51,66578.41,22.0,0.52441,0.00025,12.07854]
[1780494547706,52.51,66578.41,22.0,0.52441,0.00025,12.07854]
[1780494547782,52.51,66578.41,22.0,0.52441,0.00025,12.07854]
[1780494548256,52.51,66578.41,22.0,0.52441,0.00025,12.07854]
[1780494548613,52.51,66578.41,22.0,0.52441,0.00025,12.07854]
[1780494548416,52.51,66594.54,22.0,0.52844,0.00025,12.07336]
[1780494548862,52.51,66594.54,22.0,0.52844,0.00025,12.07336]
[1780494549195,52.51,66594.54,22.0,0.52844,0.00025,12.07336]
[1780494549469,52.51,66596.9,22.0,0.52903,0.00025,12.07249]
[1780494550742,52.51,66598.02,22.0,0.52931,0.00025,12.07208]
[1780494550878,52.51,66598.02,22.0,0.52931,0.00025,12.07208]
[1780494551130,52.51,66598.02,22.0,0.52931,0.00025,12.07208]
[1780494551489,52.51,66598.02,22.0,0.52931,0.00025,12.07208]
[1780494551546,52.51,66607.81,22.0,0.53175,0.00025,12.06817]
[1780494552443,52.51,66611.06,22.0,0.53256,0.00025,12.06677]
[1780494552932,52.51,66611.06,22.0,0.53256,0.00025,12.06677]
[1780494553451,52.51,66620.9,22.0,0.53502,0.00025,12.06224]
[1780494554458,52.51,66623.45,22.0,0.53565,0.00025,12.06099]
[1780494555385,52.51,66623.45,22.0,0.53565,0.00025,12.06099]
[1780494556291,52.5,66625.6,22.0,0.53619,0.00025,12.0599]
[1780494556626,52.5,66625.6,22.0,0.53619,0.00025,12.0599]
[1780494556632,52.5,66626.59,22.0,0.53644,0.00025,12.0594]
[1780494556753,52.5,66626.59,22.0,0.53644,0.00025,12.0594]
[1780494556807,52.5,66626.59,22.0,0.53644,0.00025,12.0594]
[1780494556968,52.5,66626.59,22.0,0.53644,0.00025,12.0594]
[1780494557086,52.5,66626.59,22.0,0.53644,0.00025,12.0594]
[1780494557471,52.5,66626.59,22.0,0.53644,0.00025,12.0594]
[1780494557478,52.5,66636.8,22.0,0.53898,0.00025,12.05394]
[1780494557899,52.5,66636.8,22.0,0.53898,0.00025,12.05394]
[1780494557982,52.5,66636.8,22.0,0.53898,0.00025,12.05394]
[1780494558134,52.5,66636.8,22.0,0.53898,0.00025,12.05394]
[1780494558363,52.5,66636.8,22.0,0.53898,0.00025,12.05394]
[1780494558486,52.5,66642.29,22.0,0.54035,0.00025,12.05079]
[1780494559113,52.5,66642.29,22.0,0.54035,0.00025,12.05079]
[1780494559204,52.5,66642.29,22.0,0.54035,0.00025,12.05079]
[1780494559305,52.5,66642.29,22.0,0.54035,0.00025,12.05079]
[1780494559638,52.5,66642.29,22.0,0.54035,0.00025,12.05079]
[1780494559858,52.5,66642.38,22.0,0.54037,0.00025,12.05074]
[1780494560236,52.5,66642.38,22.0,0.54037,0.00025,12.05074]
[1780494560350,52.5,66642.38,22.0,0.54037,0.00025,12.05074]
[1780494560453,52.5,66642.38,22.0,0.54037,0.00025,12.05074]
[1780494560652,52.5,66634.96,22.0,0.53853,0.00025,12.05495]
[1780494561507,52.5,66629.55,22.0,0.53718,0.00025,12.05786]
[1780494561900,52.5,66629.55,22.0,0.53718,0.00025,12.05786]
[1780494562196,52.5,66629.55,22.0,0.53718,0.00025,12.05786]
[1780494562252,52.5,66629.55,22.0,0.53718,0.00025,12.05786]
[1780494562351,52.5,66629.55,22.0,0.53718,0.00025,12.05786]
[1780494562515,52.49,66635.79,22.0,0.53874,0.00025,12.05448]
[1780494562712,52.49,66635.79,22.0,0.53874,0.00025,12.05448]
[1780494562820,52.49,66635.79,22.0,0.53874,0.00025,12.05448]
[1780494563082,52.49,66635.79,22.0,0.53874,0.00025,12.05448]
[1780494563098,52.49,66635.79,22.0,0.53874,0.00025,12.05448]
[1780494563258,52.49,66635.79,22.0,0.53874,0.00025,12.05448]
[1780494563306,52.49,66635.79,22.0,0.53874,0.00025,12.05448]
[1780494563326,52.49,66635.79,22.0,0.53874,0.00025,12.05448]
[1780494563642,52.49,66635.79,22.0,0.53874,0.00025,12.05448]
[1780494563522,52.49,66647.32,22.0,0.54161,0.00025,12.04777]
[1780494563899,52.49,66647.32,22.0,0.54161,0.00025,12.04777]
[1780494564528,52.5,66652.45,22.0,0.54288,0.00025,12.04459]
[1780494565050,52.5,66652.45,22.0,0.54288,0.00025,12.04459]
[1780494565085,52.5,66652.45,22.0,0.54288,0.00025,12.04459]
[1780494565227,52.5,66652.45,22.0,0.54288,0.00025,12.04459]
[1780494565415,52.5,66652.45,22.0,0.54288,0.00025,12.04459]
[1780494565428,52.5,66652.45,22.0,0.54288,0.00025,12.04459]
[1780494565541,52.5,66652.45,22.0,0.54288,0.00025,12.04459]
[1780494565597,52.5,66652.45,22.0,0.54288,0.00025,12.04459]
[1780494565631,52.5,66652.45,22.0,0.54288,0.00025,12.04459]
[1780494565567,52.5,66665.27,22.0,0.54607,0.00025,12.03609]
[1780494565751,52.5,66665.27,22.0,0.54607,0.00025,12.03609]
[1780494565963,52.5,66665.27,22.0,0.54607,0.00025,12.03609]
[1780494566623,52.5,66677.19,22.0,0.54903,0.00025,12.0275]
[1780494567142,52.5,66677.19,22.0,0.54903,0.00025,12.0275]
[1780494567412,52.5,66677.19,22.0,0.54903,0.00025,12.0275]
[1780494567518,52.5,66677.19,22.0,0.54903,0.00025,12.0275]
[1780494567579,52.5,66680.65,22.0,0.54989,0.00025,12.02488]
[1780494568109,52.5,66680.65,22.0,0.54989,0.00025,12.02488]
[1780494568134,52.5,66680.65,22.0,0.54989,0.00025,12.02488]
[1780494568955,52.49,66679.62,22.0,0.54964,0.00025,12.02566]
[1780494569329,52.49,66679.62,22.0,0.54964,0.00025,12.02566]
[1780494569593,52.49,66683.51,22.0,0.5506,0.00025,12.02266]
[1780494570320,52.49,66683.51,22.0,0.5506,0.00025,12.02266]
[1780494570616,52.49,66683.51,22.0,0.5506,0.00025,12.02266]
[1780494570653,52.49,66686.93,22.0,0.55145,0.00025,12.01997]
[1780494570711,52.49,66686.93,22.0,0.55145,0.00025,12.01997]
[1780494571353,52.49,66686.93,22.0,0.55145,0.00025,12.01997]
[1780494571511,52.49,66686.93,22.0,0.55145,0.00025,12.01997]
[1780494571620,52.49,66699.89,22.0,0.55469,0.00025,12.00369]
[1780494571769,52.49,66699.89,22.0,0.55469,0.00025,12.00369]
[1780494571996,52.49,66699.89,22.0,0.55469,0.00025,12.00369]
[1780494572105,52.49,66699.89,22.0,0.55469,0.00025,12.00369]
[1780494572510,52.49,66699.89,22.0,0.55469,0.00025,12.00369]
[1780494572567,52.49,66699.89,22.0,0.55469,0.00025,12.00369]
[1780494572620,52.49,66716.33,22.0,0.55876,0.00025,11.989]
[1780494572897,52.49,66716.33,22.0,0.55876,0.00025,11.989]
[1780494573157,52.49,66716.33,22.0,0.55876,0.00025,11.989]
[1780494573194,52.49,66716.33,22.0,0.55876,0.00025,11.989]
[1780494573408,52.49,66716.33,22.0,0.55876,0.00025,11.989]
[1780494573516,52.49,66716.33,22.0,0.55876,0.00025,11.989]
[1780494573667,52.49,66716.33,22.0,0.55876,0.00025,11.989]
[1780494573627,52.49,66730.24,22.0,0.5622,0.00025,11.9756]
[1780494574080,52.49,66730.24,22.0,0.5622,0.00025,11.9756]
[1780494574536,52.49,66730.24,22.0,0.5622,0.00025,11.9756]
[1780494574638,52.49,66730.24,22.0,0.5622,0.00025,11.9756]
[1780494574633,52.49,66720.29,22.0,0.55974,0.00025,11.98528]
[1780494575038,52.49,66720.29,22.0,0.55974,0.00025,11.98528]
[1780494575104,52.49,66720.29,22.0,0.55974,0.00025,11.98528]
[1780494575437,52.49,66720.29,22.0,0.55974,0.00025,11.98528]
[1780494575641,52.49,66715.23,22.0,0.55848,0.00025,11.99002]
[1780494576340,52.49,66715.23,22.0,0.55848,0.00025,11.99002]
[1780494576631,52.49,66715.23,22.0,0.55848,0.00025,11.99002]
[1780494577296,52.49,66716.94,22.0,0.55891,0.00025,11.98843]
[1780494577610,52.49,66716.94,22.0,0.55891,0.00025,11.98843]
[1780494577657,52.49,66714.62,22.0,0.55834,0.00025,11.99058]
[1780494577859,52.49,66714.62,22.0,0.55834,0.00025,11.99058]
[1780494577873,52.49,66714.62,22.0,0.55834,0.00025,11.99058]
[1780494577911,52.49,66714.62,22.0,0.55834,0.00025,11.99058]
[1780494579091,52.49,66715.96,22.0,0.55867,0.00025,11.98934]
[1780494580092,52.49,66716.26,22.0,0.55874,0.00025,11.98906]
[1780494580268,52.49,66716.26,22.0,0.55874,0.00025,11.98906]
[1780494580514,52.49,66716.26,22.0,0.55874,0.00025,11.98906]
[1780494580564,52.49,66716.26,22.0,0.55874,0.00025,11.98906]
[1780494580650,52.49,66716.26,22.0,0.55874,0.00025,11.98906]
[1780494580677,52.49,66702.7,22.0,0.55538,0.00025,12.00126]
[1780494581042,52.49,66702.7,22.0,0.55538,0.00025,12.00126]
[1780494581448,52.49,66702.7,22.0,0.55538,0.00025,12.00126]
[1780494581517,52.49,66702.7,22.0,0.55538,0.00025,12.00126]
[1780494581560,52.49,66702.7,22.0,0.55538,0.00025,12.00126]
[1780494581684,52.44,66685.06,22.0,0.55105,0.00025,12.01571]
[1780494582050,52.44,66685.06,22.0,0.55105,0.00025,12.01571]
[1780494582624,52.44,66685.06,22.0,0.55105,0.00025,12.01571]
[1780494582691,52.44,66678.16,22.0,0.54933,0.00025,12.02102]
[1780494582764,52.44,66678.16,22.0,0.54933,0.00025,12.02102]
[1780494583093,52.44,66678.16,22.0,0.54933,0.00025,12.02102]
[1780494584173,52.44,66678.16,22.0,0.54933,0.00025,12.02102]
[1780494584221,52.44,66678.16,22.0,0.54933,0.00025,12.02102]
[1780494584318,52.44,66678.16,22.0,0.54933,0.00025,12.02102]
[1780494584321,52.44,66678.16,22.0,0.54933,0.00025,12.02102]
[1780494584618,52.44,66674.63,22.0,0.54846,0.00025,12.02367]
[1780494584876,52.44,66674.63,22.0,0.54846,0.00025,12.02367]
[1780494585569,52.44,66674.63,22.0,0.54846,0.00025,12.02367]
[1780494585673,52.44,66677.41,22.0,0.54915,0.00025,12.02159]
[1780494585721,52.44,66684.72,22.0,0.55097,0.00025,12.01596]
[1780494586750,52.44,66689.87,22.0,0.55225,0.00025,12.01185]
[1780494588255,52.44,66689.87,22.0,0.55225,0.00025,12.01185]
[1780494588339,52.44,66689.87,22.0,0.55225,0.00025,12.01185]
[1780494588366,52.43,66689.09,22.0,0.55205,0.00025,12.01247]
[1780494588862,52.43,66689.09,22.0,0.55205,0.00025,12.01247]
[1780494589092,52.43,66689.09,22.0,0.55205,0.00025,12.01247]
[1780494589533,52.43,66689.09,22.0,0.55205,0.00025,12.01247]
[1780494589577,52.43,66693.87,22.0,0.55324,0.00025,12.00855]
[1780494590547,52.43,66693.87,22.0,0.55324,0.00025,12.00855]
[1780494590662,52.43,66712.4,22.0,0.55784,0.00025,11.99239]
[1780494590792,52.43,66712.4,22.0,0.55784,0.00025,11.99239]
[1780494591304,52.43,66712.4,22.0,0.55784,0.00025,11.99239]
[1780494591395,52.43,66712.4,22.0,0.55784,0.00025,11.99239]
[1780494591543,52.43,66712.4,22.0,0.55784,0.00025,11.99239]
[1780494591780,52.43,66712.4,22.0,0.55784,0.00025,11.99239]
[1780494591677,52.43,66708.23,22.0,0.5568,0.00025,11.99617]
[1780494591935,52.43,66708.23,22.0,0.5568,0.00025,11.99617]
[1780494592247,52.43,66708.23,22.0,0.5568,0.00025,11.99617]
[1780494592402,52.43,66708.23,22.0,0.5568,0.00025,11.99617]
[1780494592683,52.43,66708.23,22.0,0.5568,0.00025,11.99617]
[1780494592449,52.43,66694.71,22.0,0.55345,0.00025,12.00786]
[1780494592781,52.43,66694.71,22.0,0.55345,0.00025,12.00786]
[1780494593370,52.43,66694.71,22.0,0.55345,0.00025,12.00786]
[1780494593383,52.43,66694.71,22.0,0.55345,0.00025,12.00786]
[1780494593406,52.43,66696.13,22.0,0.5538,0.00025,12.00667]
[1780494594245,52.43,66696.13,22.0,0.5538,0.00025,12.00667]
[1780494594284,52.43,66708.14,22.0,0.55678,0.00025,11.99625]
[1780494594907,52.43,66708.14,22.0,0.55678,0.00025,11.99625]
[1780494594913,52.43,66708.14,22.0,0.55678,0.00025,11.99625]
[1780494594926,52.43,66698.85,22.0,0.55448,0.00025,12.00437]
[1780494596234,52.43,66698.85,22.0,0.55448,0.00025,12.00437]
[1780494596425,52.43,66698.85,22.0,0.55448,0.00025,12.00437]
[1780494596480,52.43,66698.85,22.0,0.55448,0.00025,12.00437]
[1780494596555,52.43,66698.85,22.0,0.55448,0.00025,12.00437]
[1780494596568,52.43,66699.24,22.0,0.55458,0.00025,12.00404]
[1780494596768,52.43,66699.24,22.0,0.55458,0.00025,12.00404]
[1780494597029,52.43,66699.24,22.0,0.55458,0.00025,12.00404]
[1780494597138,52.43,66699.24,22.0,0.55458,0.00025,12.00404]
[1780494597733,52.43,66699.24,22.0,0.55458,0.00025,12.00404]
[1780494597452,52.43,66698.24,22.0,0.55433,0.00025,12.00489]
[1780494597916,52.43,66698.24,22.0,0.55433,0.00025,12.00489]
[1780494598442,52.43,66701.0,22.0,0.55501,0.00025,12.00253]
[1780494599410,52.43,66701.0,22.0,0.55501,0.00025,12.00253]
[1780494599512,52.43,66698.67,22.0,0.55443,0.00025,12.00452]
[1780494599881,52.43,66702.35,22.0,0.55535,0.00025,12.00136]
[1780494601809,52.43,66702.98,22.0,0.5555,0.00025,12.00081]
[1780494601917,52.43,66702.98,22.0,0.5555,0.00025,12.00081]
[1780494602013,52.43,66702.98,22.0,0.5555,0.00025,12.00081]
[1780494602227,52.43,66702.98,22.0,0.5555,0.00025,12.00081]
[1780494602442,52.43,66702.98,22.0,0.5555,0.00025,12.00081]
[1780494602511,52.43,66702.98,22.0,0.5555,0.00025,12.00081]
[1780494602773,52.43,66702.98,22.0,0.5555,0.00025,12.00081]
[1780494602591,52.43,66707.69,22.0,0.55667,0.00025,11.99665]
[1780494603086,52.43,66707.69,22.0,0.55667,0.00025,11.99665]
[1780494603243,52.43,66707.69,22.0,0.55667,0.00025,11.99665]
[1780494603354,52.43,66707.69,22.0,0.55667,0.00025,11.99665]
[1780494603428,52.43,66707.69,22.0,0.55667,0.00025,11.99665]
[1780494603517,52.43,66722.73,22.0,0.5604,0.00025,11.98268]
[1780494603928,52.43,66722.59,22.0,0.56036,0.00025,11.98282]
[1780494605492,52.43,66722.59,22.0,0.56036,0.00025,11.98282]
[1780494605565,52.43,66716.24,22.0,0.55879,0.00025,11.98884]
[1780494606101,52.43,66716.24,22.0,0.55879,0.00025,11.98884]
[1780494606183,52.43,66716.24,22.0,0.55879,0.00025,11.98884]
[1780494606297,52.43,66716.24,22.0,0.55879,0.00025,11.98884]
[1780494606312,52.43,66716.24,22.0,0.55879,0.00025,11.98884]
[1780494606476,52.43,66716.24,22.0,0.55879,0.00025,11.98884]
[1780494606577,52.43,66708.17,22.0,0.55679,0.00025,11.99621]
[1780494607671,52.43,66708.17,22.0,0.55679,0.00025,11.99621]
[1780494607663,52.43,66701.83,22.0,0.55522,0.00025,12.00179]
[1780494608713,52.43,66701.83,22.0,0.55522,0.00025,12.00179]
[1780494608721,52.43,66701.83,22.0,0.55522,0.00025,12.00179]
[1780494608719,52.43,66697.1,22.0,0.55405,0.00025,12.00583]
[1780494609099,52.43,66697.1,22.0,0.55405,0.00025,12.00583]
[1780494609571,52.43,66697.1,22.0,0.55405,0.00025,12.00583]
[1780494609709,52.43,66697.1,22.0,0.55405,0.00025,12.00583]
[1780494609747,52.43,66697.1,22.0,0.55405,0.00025,12.00583]
[1780494609741,52.43,66687.56,22.0,0.55168,0.00025,12.01367]
[1780494610557,52.42,66691.35,22.0,0.55263,0.00025,12.0106]
[1780494611067,52.42,66691.35,22.0,0.55263,0.00025,12.0106]
[1780494611093,52.42,66691.35,22.0,0.55263,0.00025,12.0106]
[1780494611207,52.42,66691.35,22.0,0.55263,0.00025,12.0106]
[1780494611673,52.42,66691.35,22.0,0.55263,0.00025,12.0106]
[1780494611701,52.42,66690.74,22.0,0.55248,0.00025,12.01109]
[1780494612238,52.42,66690.74,22.0,0.55248,0.00025,12.01109]
[1780494612274,52.42,66690.74,22.0,0.55248,0.00025,12.01109]
[1780494612424,52.42,66690.74,22.0,0.55248,0.00025,12.01109]
[1780494612522,52.42,66690.74,22.0,0.55248,0.00025,12.01109]
[1780494612526,52.42,66690.74,22.0,0.55248,0.00025,12.01109]
[1780494612607,52.42,66680.51,22.0,0.54993,0.00025,12.01918]
[1780494613058,52.42,66680.51,22.0,0.54993,0.00025,12.01918]
[1780494614626,52.42,66681.37,22.0,0.55015,0.00025,12.01851]
[1780494614712,52.42,66681.37,22.0,0.55015,0.00025,12.01851]
[1780494614729,52.41,66684.1,22.0,0.55083,0.00025,12.01638]
[1780494614827,52.41,66684.1,22.0,0.55083,0.00025,12.01638]
[1780494615167,52.41,66684.1,22.0,0.55083,0.00025,12.01638]
[1780494615337,52.41,66684.1,22.0,0.55083,0.00025,12.01638]
[1780494615553,52.41,66684.1,22.0,0.55083,0.00025,12.01638]
[1780494615562,52.41,66684.1,22.0,0.55083,0.00025,12.01638]
[1780494615661,52.41,66678.89,22.0,0.54954,0.00025,12.0204]
[1780494616335,52.41,66678.89,22.0,0.54954,0.00025,12.0204]
[1780494616378,52.41,66678.89,22.0,0.54954,0.00025,12.0204]
[1780494616383,52.41,66678.89,22.0,0.54954,0.00025,12.0204]
[1780494616446,52.41,66678.89,22.0,0.54954,0.00025,12.0204]
[1780494616472,52.41,66678.89,22.0,0.54954,0.00025,12.0204]
[1780494616654,52.41,66678.89,22.0,0.54954,0.00025,12.0204]
[1780494616710,52.41,66678.89,22.0,0.54954,0.00025,12.0204]
[1780494616723,52.41,66678.89,22.0,0.54954,0.00025,12.0204]
[1780494616727,52.41,66671.91,22.0,0.5478,0.00025,12.02559]
[1780494617356,52.41,66671.91,22.0,0.5478,0.00025,12.02559]
[1780494617427,52.41,66671.91,22.0,0.5478,0.00025,12.02559]
[1780494617523,52.41,66677.32,22.0,0.54914,0.00025,12.02159]
[1780494617932,52.41,66677.32,22.0,0.54914,0.00025,12.02159]
[1780494618636,52.41,66677.32,22.0,0.54914,0.00025,12.02159]
[1780494618845,52.42,66676.27,22.0,0.54888,0.00025,12.02239]
[1780494619305,52.42,66676.27,22.0,0.54888,0.00025,12.02239]
[1780494619408,52.42,66673.2,22.0,0.54812,0.00025,12.02466]
[1780494620056,52.42,66669.85,22.0,0.54728,0.00025,12.02709]
[1780494621241,52.42,66669.85,22.0,0.54728,0.00025,12.02709]
[1780494621461,52.42,66669.85,22.0,0.54728,0.00025,12.02709]
[1780494621512,52.42,66669.85,22.0,0.54728,0.00025,12.02709]
[1780494621589,52.42,66669.85,22.0,0.54728,0.00025,12.02709]
[1780494621803,52.42,66670.06,22.0,0.54733,0.00025,12.02695]
[1780494622207,52.42,66670.06,22.0,0.54733,0.00025,12.02695]
[1780494622326,52.42,66670.06,22.0,0.54733,0.00025,12.02695]
[1780494622727,52.42,66670.06,22.0,0.54733,0.00025,12.02695]
[1780494622731,52.42,66666.63,22.0,0.54648,0.00025,12.02939]
[1780494623077,52.42,66669.62,22.0,0.54722,0.00025,12.02727]
[1780494624295,52.42,66669.62,22.0,0.54722,0.00025,12.02727]
[1780494624646,52.42,66669.62,22.0,0.54722,0.00025,12.02727]
[1780494624792,52.42,66671.65,22.0,0.54773,0.00025,12.02581]
[1780494625018,52.42,66671.65,22.0,0.54773,0.00025,12.02581]
[1780494625246,52.42,66671.65,22.0,0.54773,0.00025,12.02581]
[1780494625442,52.42,66671.65,22.0,0.54773,0.00025,12.02581]
[1780494625528,52.42,66671.65,22.0,0.54773,0.00025,12.02581]
[1780494625595,52.42,66677.12,22.0,0.54909,0.00025,12.02177]
[1780494626144,52.42,66677.12,22.0,0.54909,0.00025,12.02177]
[1780494626246,52.42,66677.12,22.0,0.54909,0.00025,12.02177]
[1780494626329,52.42,66677.12,22.0,0.54909,0.00025,12.02177]
[1780494626537,52.42,66677.12,22.0,0.54909,0.00025,12.02177]
[1780494626785,52.43,66693.49,22.0,0.55315,0.00025,12.00885]
[1780494626850,52.43,66693.49,22.0,0.55315,0.00025,12.00885]
[1780494627206,52.43,66708.42,22.0,0.55686,0.00025,11.99597]
[1780494628038,52.43,66708.42,22.0,0.55686,0.00025,11.99597]
[1780494628607,52.43,66708.42,22.0,0.55686,0.00025,11.99597]
[1780494628706,52.43,66707.42,22.0,0.55661,0.00025,11.99687]
[1780494629096,52.43,66707.42,22.0,0.55661,0.00025,11.99687]
[1780494629219,52.43,66707.42,22.0,0.55661,0.00025,11.99687]
[1780494629602,52.43,66707.42,22.0,0.55661,0.00025,11.99687]
[1780494629662,52.43,66702.39,22.0,0.55536,0.00025,12.0013]
[1780494630124,52.43,66702.39,22.0,0.55536,0.00025,12.0013]
[1780494630198,52.43,66702.39,22.0,0.55536,0.00025,12.0013]
[1780494630623,52.43,66702.39,22.0,0.55536,0.00025,12.0013]
[1780494630643,52.43,66702.39,22.0,0.55536,0.00025,12.0013]
[1780494630692,52.43,66702.39,22.0,0.55536,0.00025,12.0013]
[1780494630698,52.43,66702.39,22.0,0.55536,0.00025,12.0013]
[1780494630728,52.43,66699.89,22.0,0.55474,0.00025,12.00346]
[1780494631329,52.43,66699.89,22.0,0.55474,0.00025,12.00346]
[1780494631618,52.43,66699.89,22.0,0.55474,0.00025,12.00346]
[1780494631694,52.43,66691.29,22.0,0.55263,0.00025,12.00507]
[1780494632110,52.43,66691.29,22.0,0.55263,0.00025,12.00507]
[1780494632678,52.42,66683.97,22.0,0.55081,0.00025,12.01091]
[1780494634447,52.41,66681.5,22.0,0.5502,0.00025,12.01282]
[1780494635096,52.41,66681.5,22.0,0.5502,0.00025,12.01282]
[1780494635139,52.41,66681.5,22.0,0.5502,0.00025,12.01282]
[1780494635264,52.41,66681.5,22.0,0.5502,0.00025,12.01282]
[1780494635373,52.41,66681.5,22.0,0.5502,0.00025,12.01282]
[1780494635541,52.41,66681.5,22.0,0.5502,0.00025,12.01282]
[1780494635619,52.41,66681.5,22.0,0.5502,0.00025,12.01282]
[1780494635768,52.41,66681.67,22.0,0.55025,0.00025,12.01268]
[1780494636364,52.41,66681.67,22.0,0.55025,0.00025,12.01268]
[1780494636375,52.41,66681.67,22.0,0.55025,0.00025,12.01268]
[1780494636437,52.41,66681.67,22.0,0.55025,0.00025,12.01268]
[1780494636663,52.41,66681.67,22.0,0.55025,0.00025,12.01268]
[1780494636737,52.41,66702.26,22.0,0.55536,0.00025,11.99577]
[1780494636928,52.41,66702.26,22.0,0.55536,0.00025,11.99577]
[1780494637015,52.41,66702.26,22.0,0.55536,0.00025,11.99577]
[1780494637190,52.41,66702.26,22.0,0.55536,0.00025,11.99577]
[1780494637303,52.41,66727.09,22.0,0.56152,0.00025,11.97274]
[1780494637828,52.41,66727.09,22.0,0.56152,0.00025,11.97274]
[1780494637843,52.41,66727.09,22.0,0.56152,0.00025,11.97274]
[1780494637918,52.41,66727.09,22.0,0.56152,0.00025,11.97274]
[1780494638062,52.41,66727.09,22.0,0.56152,0.00025,11.97274]
[1780494638127,52.41,66727.09,22.0,0.56152,0.00025,11.97274]
[1780494638182,52.41,66727.09,22.0,0.56152,0.00025,11.97274]
[1780494638281,52.41,66727.09,22.0,0.56152,0.00025,11.97274]
[1780494638727,52.41,66742.77,22.0,0.5654,0.00025,11.95673]
[1780494639038,52.41,66742.77,22.0,0.5654,0.00025,11.95673]
[1780494639039,52.41,66742.77,22.0,0.5654,0.00025,11.95673]
[1780494639349,52.41,66742.77,22.0,0.5654,0.00025,11.95673]
[1780494639529,52.41,66742.77,22.0,0.5654,0.00025,11.95673]
[1780494639610,52.41,66750.33,22.0,0.56727,0.00025,11.9486]
[1780494640606,52.41,66742.78,22.0,0.5654,0.00025,11.95672]
[1780494641294,52.41,66748.69,22.0,0.56686,0.00025,11.95038]
[1780494642244,52.41,66748.69,22.0,0.56686,0.00025,11.95038]
[1780494642358,52.41,66748.69,22.0,0.56686,0.00025,11.95038]
[1780494642821,52.41,66748.69,22.0,0.56686,0.00025,11.95038]
[1780494642374,52.41,66747.14,22.0,0.56648,0.00025,11.95204]
[1780494643040,52.41,66747.14,22.0,0.56648,0.00025,11.95204]
[1780494643224,52.41,66747.14,22.0,0.56648,0.00025,11.95204]
[1780494643389,52.41,66747.14,22.0,0.56648,0.00025,11.95204]
[1780494643617,52.41,66747.14,22.0,0.56648,0.00025,11.95204]
[1780494643646,52.41,66747.14,22.0,0.56648,0.00025,11.95204]
[1780494643789,52.41,66747.14,22.0,0.56648,0.00025,11.95204]
[1780494643798,52.41,66747.14,22.0,0.56648,0.00025,11.95204]
[1780494643751,52.41,66737.35,22.0,0.56406,0.00025,11.96238]
[1780494644124,52.41,66737.35,22.0,0.56406,0.00025,11.96238]
[1780494644761,52.41,66737.35,22.0,0.56406,0.00025,11.96238]
[1780494644813,52.41,66737.35,22.0,0.56406,0.00025,11.96238]
[1780494644820,52.41,66737.35,22.0,0.56406,0.00025,11.96238]
[1780494644779,52.41,66744.37,22.0,0.56579,0.00025,11.95503]
[1780494644892,52.41,66744.37,22.0,0.56579,0.00025,11.95503]
[1780494645071,52.41,66744.37,22.0,0.56579,0.00025,11.95503]
[1780494645117,52.41,66744.37,22.0,0.56579,0.00025,11.95503]
[1780494645186,52.41,66744.37,22.0,0.56579,0.00025,11.95503]
[1780494645410,52.41,66759.51,22.0,0.56953,0.00025,11.93839]
[1780494645839,52.41,66759.51,22.0,0.56953,0.00025,11.93839]
[1780494645887,52.41,66759.51,22.0,0.56953,0.00025,11.93839]
[1780494646547,52.41,66759.51,22.0,0.56953,0.00025,11.93839]
[1780494646709,52.41,66759.51,22.0,0.56953,0.00025,11.93839]
[1780494646811,52.41,66767.03,22.0,0.57138,0.00025,11.92973]
[1780494647632,52.41,66767.03,22.0,0.57138,0.00025,11.92973]
[1780494647667,52.41,66763.7,22.0,0.57056,0.00025,11.93359]
[1780494649495,52.41,66762.04,22.0,0.57015,0.00025,11.9355]
[1780494649630,52.41,66762.04,22.0,0.57015,0.00025,11.9355]
[1780494650377,52.41,66762.0,22.0,0.57014,0.00025,11.93555]
[1780494650769,52.41,66762.0,22.0,0.57014,0.00025,11.93555]
[1780494650770,52.41,66762.0,22.0,0.57014,0.00025,11.93555]
[1780494650935,52.41,66763.97,22.0,0.57063,0.00025,11.93329]
[1780494651174,52.41,66763.97,22.0,0.57063,0.00025,11.93329]
[1780494651299,52.41,66763.97,22.0,0.57063,0.00025,11.93329]
[1780494651326,52.41,66763.97,22.0,0.57063,0.00025,11.93329]
[1780494651797,52.41,66763.97,22.0,0.57063,0.00025,11.93329]
[1780494651795,52.41,66776.17,22.0,0.57364,0.00025,11.91886]
[1780494651868,52.41,66776.17,22.0,0.57364,0.00025,11.91886]
[1780494652296,52.41,66776.17,22.0,0.57364,0.00025,11.91886]
[1780494652464,52.41,66779.99,22.0,0.57458,0.00025,11.91419]
[1780494653532,52.41,66779.99,22.0,0.57458,0.00025,11.91419]
[1780494653588,52.41,66773.0,22.0,0.57286,0.00025,11.92265]
[1780494653890,52.41,66773.0,22.0,0.57286,0.00025,11.92265]
[1780494654372,52.41,66765.47,22.0,0.571,0.00025,11.93153]
[1780494655310,52.41,66765.47,22.0,0.571,0.00025,11.93153]
[1780494655613,52.41,66765.47,22.0,0.571,0.00025,11.93153]
[1780494655821,52.41,66765.47,22.0,0.571,0.00025,11.93153]
[1780494655841,52.41,66765.47,22.0,0.571,0.00025,11.93153]
[1780494656212,52.41,66765.18,22.0,0.57093,0.00025,11.93186]
[1780494656341,52.41,66765.18,22.0,0.57093,0.00025,11.93186]
[1780494656456,52.41,66765.18,22.0,0.57093,0.00025,11.93186]
[1780494656477,52.41,66765.18,22.0,0.57093,0.00025,11.93186]
[1780494656495,52.41,66773.51,22.0,0.57299,0.00025,11.92204]
[1780494657155,52.41,66773.51,22.0,0.57299,0.00025,11.92204]
[1780494657194,52.41,66773.51,22.0,0.57299,0.00025,11.92204]
[1780494657230,52.41,66773.51,22.0,0.57299,0.00025,11.92204]
[1780494657302,52.41,66773.51,22.0,0.57299,0.00025,11.92204]
[1780494657335,52.41,66773.51,22.0,0.57299,0.00025,11.92204]
[1780494657370,52.41,66773.51,22.0,0.57299,0.00025,11.92204]
[1780494657530,52.41,66783.61,22.0,0.57547,0.00025,11.90969]
[1780494658486,52.41,66792.25,22.0,0.57759,0.00025,11.89877]
[1780494659583,52.41,66794.78,22.0,0.57822,0.00025,11.89551]
[1780494659937,52.41,66794.78,22.0,0.57822,0.00025,11.89551]
[1780494660141,52.41,66794.78,22.0,0.57822,0.00025,11.89551]
[1780494660466,52.41,66794.78,22.0,0.57822,0.00025,11.89551]
[1780494660612,52.41,66794.78,22.0,0.57822,0.00025,11.89551]
[1780494660813,52.41,66794.78,22.0,0.57822,0.00025,11.89551]
[1780494660823,52.41,66787.27,22.0,0.57637,0.00025,11.90511]
[1780494661039,52.41,66787.27,22.0,0.57637,0.00025,11.90511]
[1780494661132,52.41,66787.27,22.0,0.57637,0.00025,11.90511]
[1780494661546,52.41,66787.27,22.0,0.57637,0.00025,11.90511]
[1780494661866,52.41,66787.27,22.0,0.57637,0.00025,11.90511]
[1780494661561,52.41,66772.78,22.0,0.57281,0.00025,11.9229]
[1780494662479,52.41,66772.78,22.0,0.57281,0.00025,11.9229]
[1780494662601,52.41,66772.78,22.0,0.57281,0.00025,11.9229]
[1780494662651,52.41,66772.78,22.0,0.57281,0.00025,11.9229]
[1780494662666,52.41,66772.78,22.0,0.57281,0.00025,11.9229]
[1780494662767,52.41,66772.78,22.0,0.57281,0.00025,11.9229]
[1780494662802,52.41,66772.78,22.0,0.57281,0.00025,11.9229]
[1780494662812,52.41,66771.32,22.0,0.57245,0.00025,11.92463]
[1780494662869,52.41,66771.32,22.0,0.57245,0.00025,11.92463]
[1780494662935,52.41,66771.32,22.0,0.57245,0.00025,11.92463]
[1780494663019,52.41,66771.32,22.0,0.57245,0.00025,11.92463]
[1780494663708,52.41,66771.32,22.0,0.57245,0.00025,11.92463]
[1780494663734,52.41,66774.56,22.0,0.57325,0.00025,11.92076]
[1780494663916,52.41,66774.56,22.0,0.57325,0.00025,11.92076]
[1780494664174,52.41,66774.56,22.0,0.57325,0.00025,11.92076]
[1780494664295,52.41,66774.56,22.0,0.57325,0.00025,11.92076]
[1780494664355,52.41,66774.56,22.0,0.57325,0.00025,11.92076]
[1780494664790,52.41,66774.56,22.0,0.57325,0.00025,11.92076]
[1780494664847,52.41,66793.91,22.0,0.57801,0.00025,11.89661]
[1780494664976,52.41,66793.91,22.0,0.57801,0.00025,11.89661]
[1780494664981,52.41,66793.91,22.0,0.57801,0.00025,11.89661]
[1780494665064,52.41,66793.91,22.0,0.57801,0.00025,11.89661]
[1780494665428,52.41,66793.91,22.0,0.57801,0.00025,11.89661]
[1780494665589,52.41,66808.64,22.0,0.58162,0.00025,11.8771]
[1780494666794,52.41,66808.64,22.0,0.58162,0.00025,11.8771]
[1780494666814,52.41,66808.64,22.0,0.58162,0.00025,11.8771]
[1780494666420,52.41,66813.16,22.0,0.58273,0.00024,11.87093]
[1780494667428,52.41,66815.69,22.0,0.58334,0.00024,11.86744]
[1780494668576,52.41,66815.69,22.0,0.58334,0.00024,11.86744]
[1780494668589,52.41,66815.69,22.0,0.58334,0.00024,11.86744]
[1780494668633,52.41,66815.69,22.0,0.58334,0.00024,11.86744]
[1780494668864,52.41,66815.69,22.0,0.58334,0.00024,11.86744]
[1780494668882,52.41,66815.69,22.0,0.58334,0.00024,11.86744]
[1780494668876,52.41,66822.19,22.0,0.58493,0.00024,11.85832]
[1780494669026,52.41,66822.19,22.0,0.58493,0.00024,11.85832]
[1780494669101,52.41,66822.19,22.0,0.58493,0.00024,11.85832]
[1780494669154,52.41,66822.19,22.0,0.58493,0.00024,11.85832]
[1780494669455,52.41,66822.19,22.0,0.58493,0.00024,11.85832]
[1780494669507,52.41,66822.19,22.0,0.58493,0.00024,11.85832]
[1780494669592,52.41,66822.19,22.0,0.58493,0.00024,11.85832]
[1780494669738,52.41,66822.19,22.0,0.58493,0.00024,11.85832]
[1780494669765,52.41,66841.49,22.0,0.58964,0.00024,11.83014]
[1780494669990,52.41,66841.49,22.0,0.58964,0.00024,11.83014]
[1780494670208,52.41,66841.49,22.0,0.58964,0.00024,11.83014]
[1780494670288,52.41,66841.49,22.0,0.58964,0.00024,11.83014]
[1780494670431,52.41,66841.49,22.0,0.58964,0.00024,11.83014]
[1780494670685,52.41,66841.49,22.0,0.58964,0.00024,11.83014]
[1780494670860,52.41,66853.61,22.0,0.59259,0.00024,11.81159]
[1780494671790,52.41,66854.3,22.0,0.59276,0.00024,11.81052]
[1780494672463,52.41,66859.64,22.0,0.59406,0.00024,11.80212]
[1780494673711,52.41,66862.58,22.0,0.59478,0.00024,11.79743]
[1780494674147,52.41,66862.58,22.0,0.59478,0.00024,11.79743]
[1780494674464,52.41,66862.58,22.0,0.59478,0.00024,11.79743]
[1780494674777,52.41,66867.58,22.0,0.59599,0.00024,11.78938]
[1780494675892,52.41,66864.07,22.0,0.59514,0.00024,11.79502]
[1780494675911,52.41,66864.07,22.0,0.59514,0.00024,11.79502]
[1780494676221,52.41,66864.07,22.0,0.59514,0.00024,11.79502]
[1780494677739,52.41,66866.04,22.0,0.59562,0.00024,11.79183]
[1780494677784,52.41,66866.25,22.0,0.59568,0.00024,11.79148]
[1780494678507,52.41,66871.27,22.0,0.59689,0.00024,11.78334]
[1780494679076,52.41,66871.27,22.0,0.59689,0.00024,11.78334]
[1780494679271,52.41,66871.27,22.0,0.59689,0.00024,11.78334]
[1780494679703,52.41,66871.27,22.0,0.59689,0.00024,11.78334]
[1780494679964,52.41,66871.58,22.0,0.59697,0.00024,11.78284]
[1780494680598,52.41,66871.58,22.0,0.59697,0.00024,11.78284]
[1780494680740,52.41,66871.58,22.0,0.59697,0.00024,11.78284]
[1780494680751,52.41,66884.48,22.0,0.60009,0.00024,11.76137]
[1780494680998,52.41,66884.48,22.0,0.60009,0.00024,11.76137]
[1780494681204,52.41,66884.48,22.0,0.60009,0.00024,11.76137]
[1780494681919,52.41,66884.48,22.0,0.60009,0.00024,11.76137]
[1780494681845,52.41,66896.34,22.0,0.60296,0.00024,11.74099]
[1780494681997,52.41,66896.34,22.0,0.60296,0.00024,11.74099]
[1780494682364,52.41,66896.34,22.0,0.60296,0.00024,11.74099]
[1780494682889,52.41,66915.74,22.0,0.60764,0.00024,11.70635]
[1780494683381,52.41,66915.74,22.0,0.60764,0.00024,11.70635]
[1780494683679,52.41,66915.74,22.0,0.60764,0.00024,11.70635]
[1780494683886,52.41,66935.96,22.0,0.61249,0.00024,11.66853]
[1780494684345,52.41,66935.96,22.0,0.61249,0.00024,11.66853]
[1780494684475,52.41,66935.96,22.0,0.61249,0.00024,11.66853]
[1780494684575,52.41,66935.96,22.0,0.61249,0.00024,11.66853]
[1780494684734,52.41,66937.99,22.0,0.61298,0.00024,11.66464]
[1780494685000,52.41,66937.99,22.0,0.61298,0.00024,11.66464]
[1780494685801,52.41,66937.99,22.0,0.61298,0.00024,11.66464]
[1780494685821,52.41,66937.87,22.0,0.61295,0.00024,11.66487]
[1780494685962,52.41,66937.87,22.0,0.61295,0.00024,11.66487]
[1780494686078,52.41,66937.87,22.0,0.61295,0.00024,11.66487]
[1780494686158,52.41,66937.87,22.0,0.61295,0.00024,11.66487]
[1780494686297,52.41,66937.87,22.0,0.61295,0.00024,11.66487]
[1780494686373,52.41,66937.87,22.0,0.61295,0.00024,11.66487]
[1780494686543,52.41,66937.87,22.0,0.61295,0.00024,11.66487]
[1780494686581,52.41,66910.63,22.0,0.6064,0.00024,11.71566]
[1780494687064,52.41,66910.63,22.0,0.6064,0.00024,11.71566]
[1780494687128,52.41,66910.63,22.0,0.6064,0.00024,11.71566]
[1780494687886,52.41,66910.63,22.0,0.6064,0.00024,11.71566]
[1780494687920,52.42,66901.15,22.0,0.60411,0.00024,11.73262]
[1780494688054,52.42,66901.15,22.0,0.60411,0.00024,11.73262]
[1780494688595,52.42,66898.59,22.0,0.60349,0.00024,11.73715]
[1780494689882,52.42,66898.59,22.0,0.60349,0.00024,11.73715]
[1780494689955,52.42,66901.27,22.0,0.60414,0.00024,11.73245]
[1780494690491,52.42,66901.27,22.0,0.60414,0.00024,11.73245]
[1780494690933,52.42,66901.27,22.0,0.60414,0.00024,11.73245]
[1780494690608,52.42,66894.09,22.0,0.6024,0.00024,11.74504]
[1780494691222,52.42,66894.09,22.0,0.6024,0.00024,11.74504]
[1780494691851,52.42,66894.09,22.0,0.6024,0.00024,11.74504]
[1780494691899,52.42,66896.98,22.0,0.60314,0.00024,11.73429]
[1780494692289,52.42,66896.98,22.0,0.60314,0.00024,11.73429]
[1780494692501,52.42,66896.98,22.0,0.60314,0.00024,11.73429]
[1780494692630,52.42,66893.6,22.0,0.60232,0.00024,11.74019]
[1780494693187,52.42,66893.6,22.0,0.60232,0.00024,11.74019]
[1780494693358,52.42,66893.6,22.0,0.60232,0.00024,11.74019]
[1780494693635,52.42,66884.13,22.0,0.60003,0.00024,11.75642]
[1780494694612,52.42,66884.13,22.0,0.60003,0.00024,11.75642]
[1780494694845,52.42,66884.13,22.0,0.60003,0.00024,11.75642]
[1780494694893,52.42,66881.48,22.0,0.59938,0.00024,11.76089]
[1780494694984,52.42,66881.48,22.0,0.59938,0.00024,11.76089]
[1780494695649,52.42,66896.83,22.0,0.6031,0.00024,11.73459]
[1780494696656,52.43,66898.03,22.0,0.60338,0.00024,11.73251]
[1780494697558,52.43,66898.03,22.0,0.60338,0.00024,11.73251]
[1780494697560,52.43,66898.03,22.0,0.60338,0.00024,11.73251]
[1780494697668,52.43,66908.65,22.0,0.60595,0.00024,11.71368]
[1780494698304,52.43,66908.65,22.0,0.60595,0.00024,11.71368]
[1780494698373,52.43,66908.65,22.0,0.60595,0.00024,11.71368]
[1780494698398,52.43,66908.65,22.0,0.60595,0.00024,11.71368]
[1780494698751,52.43,66908.65,22.0,0.60595,0.00024,11.71368]
[1780494698768,52.43,66912.23,22.0,0.60681,0.00024,11.70722]
[1780494699298,52.43,66912.23,22.0,0.60681,0.00024,11.70722]
[1780494699623,52.43,66912.23,22.0,0.60681,0.00024,11.70722]
[1780494699923,52.43,66912.23,22.0,0.60681,0.00024,11.70722]
[1780494699955,52.43,66909.58,22.0,0.60617,0.00024,11.712]
[1780494700703,52.43,66904.04,22.0,0.60483,0.00024,11.72194]
[1780494700984,52.43,66904.04,22.0,0.60483,0.00024,11.72194]
[1780494701309,52.43,66904.04,22.0,0.60483,0.00024,11.72194]
[1780494701710,52.43,66896.34,22.0,0.60297,0.00024,11.73553]
[1780494702717,52.43,66900.54,22.0,0.60398,0.00024,11.72818]
[1780494703476,52.43,66900.54,22.0,0.60398,0.00024,11.72818]
[1780494703776,52.43,66900.54,22.0,0.60398,0.00024,11.72818]
[1780494703853,52.43,66900.54,22.0,0.60398,0.00024,11.72818]
[1780494703948,52.43,66896.69,22.0,0.60305,0.00024,11.73496]
[1780494704732,52.43,66889.08,22.0,0.60121,0.00024,11.74813]
[1780494705150,52.43,66889.08,22.0,0.60121,0.00024,11.74813]
[1780494705216,52.43,66889.08,22.0,0.60121,0.00024,11.74813]
[1780494705439,52.43,66889.08,22.0,0.60121,0.00024,11.74813]
[1780494705739,52.43,66893.99,22.0,0.60239,0.00024,11.73968]
[1780494706324,52.43,66893.99,22.0,0.60239,0.00024,11.73968]
[1780494706774,52.43,66893.99,22.0,0.60239,0.00024,11.73968]
[1780494707110,52.44,66894.41,22.0,0.60249,0.00024,11.73896]
[1780494707541,52.44,66894.41,22.0,0.60249,0.00024,11.73896]
[1780494707775,52.44,66894.41,22.0,0.60249,0.00024,11.73896]
[1780494708274,52.44,66893.64,22.0,0.6023,0.00024,11.74031]
[1780494708599,52.44,66893.64,22.0,0.6023,0.00024,11.74031]
[1780494708760,52.44,66900.21,22.0,0.60389,0.00024,11.72885]
[1780494709268,52.44,66900.21,22.0,0.60389,0.00024,11.72885]
[1780494709767,52.44,66895.88,22.0,0.60284,0.00024,11.73646]
[1780494710510,52.44,66895.88,22.0,0.60284,0.00024,11.73646]
[1780494710571,52.44,66895.88,22.0,0.60284,0.00024,11.73646]
[1780494710654,52.44,66895.88,22.0,0.60284,0.00024,11.73646]
[1780494710727,52.44,66895.88,22.0,0.60284,0.00024,11.73646]
[1780494710777,52.44,66880.65,22.0,0.59915,0.00024,11.76249]
[1780494711185,52.44,66880.65,22.0,0.59915,0.00024,11.76249]
[1780494711190,52.44,66880.65,22.0,0.59915,0.00024,11.76249]
[1780494711192,52.44,66880.65,22.0,0.59915,0.00024,11.76249]
[1780494711513,52.44,66880.65,22.0,0.59915,0.00024,11.76249]
[1780494711548,52.44,66880.65,22.0,0.59915,0.00024,11.76249]
[1780494711587,52.44,66880.65,22.0,0.59915,0.00024,11.76249]
[1780494711790,52.44,66849.3,22.0,0.59154,0.00024,11.81287]
[1780494712511,52.44,66849.3,22.0,0.59154,0.00024,11.81287]
[1780494712906,52.44,66829.54,22.0,0.58672,0.00024,11.84237]
[1780494713365,52.44,66829.54,22.0,0.58672,0.00024,11.84237]
[1780494713801,52.44,66826.9,22.0,0.58608,0.00024,11.84618]
[1780494714131,52.44,66826.9,22.0,0.58608,0.00024,11.84618]
[1780494714335,52.44,66826.9,22.0,0.58608,0.00024,11.84618]
[1780494714506,52.44,66826.9,22.0,0.58608,0.00024,11.84618]
[1780494714547,52.44,66826.9,22.0,0.58608,0.00024,11.84618]
[1780494714775,52.44,66826.9,22.0,0.58608,0.00024,11.84618]
[1780494714809,52.44,66821.27,22.0,0.5847,0.00024,11.85421]
[1780494715546,52.44,66821.27,22.0,0.5847,0.00024,11.85421]
[1780494715806,52.44,66821.27,22.0,0.5847,0.00024,11.85421]
[1780494715908,52.44,66821.27,22.0,0.5847,0.00024,11.85421]
[1780494715916,52.44,66813.21,22.0,0.58273,0.00024,11.86546]
[1780494716931,52.44,66813.21,22.0,0.58273,0.00024,11.86546]
[1780494716940,52.43,66809.13,22.0,0.58174,0.00025,11.87101]
[1780494717386,52.43,66809.13,22.0,0.58174,0.00025,11.87101]
[1780494717852,52.43,66800.23,22.0,0.57956,0.00025,11.8829]
[1780494718245,52.43,66800.23,22.0,0.57956,0.00025,11.8829]
[1780494718428,52.43,66800.23,22.0,0.57956,0.00025,11.8829]
[1780494718574,52.43,66800.23,22.0,0.57956,0.00025,11.8829]
[1780494718846,52.43,66783.33,22.0,0.57541,0.00025,11.90455]
[1780494719029,52.43,66783.33,22.0,0.57541,0.00025,11.90455]
[1780494719687,52.43,66783.33,22.0,0.57541,0.00025,11.90455]
[1780494719853,52.43,66775.92,22.0,0.57359,0.00025,11.91362]
[1780494720195,52.43,66775.92,22.0,0.57359,0.00025,11.91362]
[1780494720860,52.43,66773.55,22.0,0.573,0.00025,11.91646]
[1780494721174,52.43,66773.55,22.0,0.573,0.00025,11.91646]
[1780494721616,52.43,66773.55,22.0,0.573,0.00025,11.91646]
[1780494721845,52.43,66773.55,22.0,0.573,0.00025,11.91646]
[1780494721875,52.43,66773.36,22.0,0.57296,0.00025,11.91669]
[1780494722880,52.42,66763.21,22.0,0.57046,0.00025,11.92859]
[1780494723194,52.42,66763.21,22.0,0.57046,0.00025,11.92859]
[1780494723737,52.42,66763.21,22.0,0.57046,0.00025,11.92859]
[1780494723975,52.42,66763.21,22.0,0.57046,0.00025,11.92859]
[1780494724355,52.42,66762.24,22.0,0.57022,0.00025,11.92968]
[1780494724358,52.42,66762.24,22.0,0.57022,0.00025,11.92968]
[1780494724409,52.42,66762.24,22.0,0.57022,0.00025,11.92968]
[1780494724482,52.42,66762.24,22.0,0.57022,0.00025,11.92968]
[1780494724524,52.42,66762.24,22.0,0.57022,0.00025,11.92968]
[1780494724900,52.42,66783.1,22.0,0.57537,0.00025,11.90475]
[1780494725039,52.42,66783.1,22.0,0.57537,0.00025,11.90475]
[1780494725569,52.42,66783.1,22.0,0.57537,0.00025,11.90475]
[1780494725600,52.42,66783.1,22.0,0.57537,0.00025,11.90475]
[1780494725903,52.42,66793.67,22.0,0.57797,0.00025,11.89135]
[1780494726265,52.42,66793.67,22.0,0.57797,0.00025,11.89135]
[1780494727815,52.42,66794.52,22.0,0.57817,0.00025,11.89025]
[1780494727917,52.42,66800.04,22.0,0.57953,0.00025,11.88303]
[1780494728104,52.42,66800.04,22.0,0.57953,0.00025,11.88303]
[1780494728606,52.42,66800.04,22.0,0.57953,0.00025,11.88303]
[1780494728696,52.42,66800.04,22.0,0.57953,0.00025,11.88303]
[1780494728726,52.42,66800.04,22.0,0.57953,0.00025,11.88303]
[1780494728861,52.42,66800.04,22.0,0.57953,0.00025,11.88303]
[1780494728961,52.42,66805.08,22.0,0.58077,0.00025,11.87633]
[1780494729604,52.42,66805.08,22.0,0.58077,0.00025,11.87633]
[1780494729747,52.42,66805.08,22.0,0.58077,0.00025,11.87633]
[1780494729846,52.42,66805.08,22.0,0.58077,0.00025,11.87633]
[1780494729932,52.41,66813.32,22.0,0.58279,0.00024,11.86509]
[1780494730191,52.41,66813.32,22.0,0.58279,0.00024,11.86509]
[1780494730938,52.41,66815.35,22.0,0.58329,0.00024,11.86229]
[1780494731050,52.41,66815.35,22.0,0.58329,0.00024,11.86229]
[1780494731678,52.41,66815.35,22.0,0.58329,0.00024,11.86229]
[1780494731872,52.41,66815.35,22.0,0.58329,0.00024,11.86229]
[1780494732051,52.41,66824.11,22.0,0.58543,0.00024,11.84995]
[1780494732952,52.41,66809.06,22.0,0.58175,0.00025,11.87091]
[1780494733300,52.41,66809.06,22.0,0.58175,0.00025,11.87091]
[1780494733325,52.41,66809.06,22.0,0.58175,0.00025,11.87091]
[1780494733526,52.41,66809.06,22.0,0.58175,0.00025,11.87091]
[1780494734138,52.41,66807.08,22.0,0.58127,0.00025,11.87357]
[1780494734210,52.41,66807.08,22.0,0.58127,0.00025,11.87357]
[1780494734801,52.41,66807.08,22.0,0.58127,0.00025,11.87357]
[1780494734966,52.41,66808.74,22.0,0.58168,0.00025,11.87131]
[1780494735250,52.41,66808.74,22.0,0.58168,0.00025,11.87131]
[1780494735319,52.41,66808.74,22.0,0.58168,0.00025,11.87131]
[1780494735937,52.41,66808.74,22.0,0.58168,0.00025,11.87131]
[1780494735973,52.41,66814.3,22.0,0.58304,0.00024,11.86367]
[1780494736235,52.41,66814.3,22.0,0.58304,0.00024,11.86367]
[1780494736980,52.4,66824.11,22.0,0.58545,0.00024,11.84987]
[1780494737221,52.4,66824.11,22.0,0.58545,0.00024,11.84987]
[1780494737680,52.4,66824.11,22.0,0.58545,0.00024,11.84987]
[1780494737990,52.4,66824.11,22.0,0.58545,0.00024,11.84987]
[1780494737993,52.4,66816.73,22.0,0.58364,0.00024,11.86029]
[1780494738367,52.4,66816.73,22.0,0.58364,0.00024,11.86029]
[1780494738715,52.4,66816.73,22.0,0.58364,0.00024,11.86029]
[1780494738936,52.4,66816.73,22.0,0.58364,0.00024,11.86029]
[1780494738994,52.4,66798.23,22.0,0.57911,0.00025,11.8853]
[1780494739849,52.4,66798.23,22.0,0.57911,0.00025,11.8853]
[1780494740002,52.4,66787.66,22.0,0.57651,0.00025,11.89892]
[1780494740371,52.4,66787.66,22.0,0.57651,0.00025,11.89892]
[1780494741008,52.4,66789.22,22.0,0.57689,0.00025,11.89694]
[1780494741079,52.4,66789.22,22.0,0.57689,0.00025,11.89694]
[1780494741801,52.4,66789.22,22.0,0.57689,0.00025,11.89694]
[1780494744126,52.4,66789.39,22.0,0.57694,0.00025,11.89671]
[1780494744281,52.4,66789.39,22.0,0.57694,0.00025,11.89671]
[1780494744895,52.4,66789.39,22.0,0.57694,0.00025,11.89671]
[1780494745041,52.4,66780.59,22.0,0.57477,0.00025,11.90772]
[1780494745245,52.4,66780.59,22.0,0.57477,0.00025,11.90772]
[1780494745674,52.4,66780.59,22.0,0.57477,0.00025,11.90772]
[1780494745762,52.4,66780.59,22.0,0.57477,0.00025,11.90772]
[1780494745836,52.4,66780.59,22.0,0.57477,0.00025,11.90772]
[1780494745918,52.4,66780.59,22.0,0.57477,0.00025,11.90772]
[1780494746006,52.4,66780.59,22.0,0.57477,0.00025,11.90772]
[1780494746204,52.4,66781.67,22.0,0.57504,0.00025,11.90638]
[1780494746738,52.4,66781.67,22.0,0.57504,0.00025,11.90638]
[1780494747055,52.4,66777.03,22.0,0.5739,0.00025,11.91206]
[1780494747273,52.4,66777.03,22.0,0.5739,0.00025,11.91206]
[1780494747396,52.4,66777.03,22.0,0.5739,0.00025,11.91206]
[1780494747814,52.4,66777.03,22.0,0.5739,0.00025,11.91206]
[1780494748062,52.4,66779.25,22.0,0.57445,0.00025,11.90934]
[1780494748340,52.4,66779.25,22.0,0.57445,0.00025,11.90934]
[1780494748387,52.4,66779.25,22.0,0.57445,0.00025,11.90934]
[1780494748402,52.4,66779.25,22.0,0.57445,0.00025,11.90934]
[1780494749941,52.39,66779.25,22.0,0.57445,0.00025,11.90933]
[1780494750020,52.39,66779.25,22.0,0.57445,0.00025,11.90933]
[1780494750042,52.39,66782.98,22.0,0.57537,0.00025,11.90472]
[1780494750462,52.39,66782.98,22.0,0.57537,0.00025,11.90472]
[1780494750588,52.39,66782.98,22.0,0.57537,0.00025,11.90472]
[1780494750592,52.39,66782.98,22.0,0.57537,0.00025,11.90472]
[1780494750842,52.39,66782.98,22.0,0.57537,0.00025,11.90472]
[1780494751084,52.39,66774.23,22.0,0.57324,0.00025,11.90977]
[1780494753622,52.39,66773.01,22.0,0.57294,0.00025,11.91123]
[1780494753648,52.39,66773.01,22.0,0.57294,0.00025,11.91123]
[1780494753775,52.39,66773.01,22.0,0.57294,0.00025,11.91123]
[1780494753780,52.39,66773.01,22.0,0.57294,0.00025,11.91123]
[1780494753797,52.39,66773.01,22.0,0.57294,0.00025,11.91123]
[1780494753872,52.39,66773.01,22.0,0.57294,0.00025,11.91123]
[1780494753885,52.39,66773.01,22.0,0.57294,0.00025,11.91123]
[1780494753886,52.39,66773.01,22.0,0.57294,0.00025,11.91123]
[1780494753953,52.39,66774.96,22.0,0.57343,0.00025,11.90887]
[1780494754197,52.39,66774.96,22.0,0.57343,0.00025,11.90887]
[1780494754379,52.39,66774.96,22.0,0.57343,0.00025,11.90887]
[1780494754550,52.39,66774.96,22.0,0.57343,0.00025,11.90887]
[1780494754952,52.38,66757.9,22.0,0.56922,0.00025,11.92877]
[1780494755104,52.38,66757.9,22.0,0.56922,0.00025,11.92877]
[1780494755359,52.38,66757.9,22.0,0.56922,0.00025,11.92877]
[1780494755574,52.38,66757.9,22.0,0.56922,0.00025,11.92877]
[1780494755704,52.38,66757.9,22.0,0.56922,0.00025,11.92877]
[1780494756035,52.38,66744.95,22.0,0.56602,0.00025,11.943]
[1780494756413,52.38,66744.95,22.0,0.56602,0.00025,11.943]
[1780494756668,52.38,66744.95,22.0,0.56602,0.00025,11.943]
[1780494756714,52.38,66739.45,22.0,0.56466,0.00025,11.94882]
[1780494757445,52.38,66739.45,22.0,0.56466,0.00025,11.94882]
[1780494757702,52.38,66739.45,22.0,0.56466,0.00025,11.94882]
[1780494757792,52.38,66739.45,22.0,0.56466,0.00025,11.94882]
[1780494757842,52.38,66739.45,22.0,0.56466,0.00025,11.94882]
[1780494758023,52.38,66746.01,22.0,0.56629,0.00025,11.94185]
[1780494758098,52.38,66746.01,22.0,0.56629,0.00025,11.94185]
[1780494758906,52.38,66757.68,22.0,0.56917,0.00025,11.92901]
[1780494759145,52.38,66762.02,22.0,0.57024,0.00025,11.92407]
[1780494761263,52.38,66761.82,22.0,0.57019,0.00025,11.92428]
[1780494761591,52.38,66761.82,22.0,0.57019,0.00025,11.92428]
[1780494761689,52.38,66759.75,22.0,0.56969,0.00025,11.92662]
[1780494762096,52.38,66759.75,22.0,0.56969,0.00025,11.92662]
[1780494762268,52.38,66759.75,22.0,0.56969,0.00025,11.92662]
[1780494762548,52.38,66759.75,22.0,0.56969,0.00025,11.92662]
[1780494762618,52.38,66770.38,22.0,0.57231,0.00025,11.91427]
[1780494763233,52.38,66770.38,22.0,0.57231,0.00025,11.91427]
[1780494763629,52.38,66770.38,22.0,0.57231,0.00025,11.91427]
[1780494763758,52.38,66770.38,22.0,0.57231,0.00025,11.91427]
[1780494763786,52.38,66770.38,22.0,0.57231,0.00025,11.91427]
[1780494764014,52.38,66775.85,22.0,0.57366,0.00025,11.9077]
[1780494764720,52.38,66775.85,22.0,0.57366,0.00025,11.9077]
[1780494765038,52.37,66785.68,22.0,0.57608,0.00025,11.89556]
[1780494765807,52.37,66785.68,22.0,0.57608,0.00025,11.89556]
[1780494765842,52.37,66785.68,22.0,0.57608,0.00025,11.89556]
[1780494765899,52.37,66785.68,22.0,0.57608,0.00025,11.89556]
[1780494766059,52.37,66785.68,22.0,0.57608,0.00025,11.89556]
[1780494765914,52.37,66789.49,22.0,0.57702,0.00025,11.89073]
[1780494766401,52.37,66789.49,22.0,0.57702,0.00025,11.89073]
[1780494766620,52.37,66787.34,22.0,0.5765,0.00025,11.89346]
[1780494767485,52.37,66787.34,22.0,0.5765,0.00025,11.89346]
[1780494767671,52.37,66787.34,22.0,0.5765,0.00025,11.89346]
[1780494768082,52.37,66783.9,22.0,0.57565,0.00025,11.89778]
[1780494768255,52.37,66791.25,22.0,0.57746,0.00025,11.88847]
[1780494769283,52.37,66796.21,22.0,0.57868,0.00025,11.88204]
[1780494770507,52.37,66796.21,22.0,0.57868,0.00025,11.88204]
[1780494770594,52.37,66796.21,22.0,0.57868,0.00025,11.88204]
[1780494770845,52.37,66797.35,22.0,0.57896,0.00025,11.88055]
[1780494771215,52.37,66797.35,22.0,0.57896,0.00025,11.88055]
[1780494771591,52.37,66797.35,22.0,0.57896,0.00025,11.88055]
[1780494771939,52.37,66808.87,22.0,0.58179,0.00025,11.86514]
[1780494772357,52.37,66808.87,22.0,0.58179,0.00025,11.86514]
[1780494772432,52.36,66813.79,22.0,0.58301,0.00025,11.85835]
[1780494774067,52.36,66813.79,22.0,0.58301,0.00025,11.85835]
[1780494774652,52.36,66815.43,22.0,0.58341,0.00025,11.85606]
[1780494775546,52.36,66815.32,22.0,0.58339,0.00025,11.8562]
[1780494775755,52.36,66815.32,22.0,0.58339,0.00025,11.8562]
[1780494775824,52.36,66809.67,22.0,0.582,0.00025,11.86399]
[1780494776123,52.36,66809.67,22.0,0.582,0.00025,11.86399]
[1780494776608,52.36,66809.67,22.0,0.582,0.00025,11.86399]
[1780494776717,52.36,66809.67,22.0,0.582,0.00025,11.86399]
[1780494776821,52.36,66809.74,22.0,0.58202,0.00025,11.86387]
[1780494777306,52.36,66809.74,22.0,0.58202,0.00025,11.86387]
[1780494777408,52.36,66809.74,22.0,0.58202,0.00025,11.86387]
[1780494777415,52.36,66809.74,22.0,0.58202,0.00025,11.86387]
[1780494779046,52.36,66809.88,22.0,0.58205,0.00025,11.86369]
[1780494778400,52.36,66802.67,22.0,0.58028,0.00025,11.87343]
[1780494779577,52.36,66800.56,22.0,0.57976,0.00025,11.87624]
[1780494780305,52.36,66800.56,22.0,0.57976,0.00025,11.87624]
[1780494780821,52.36,66803.43,22.0,0.58047,0.00025,11.87242]
[1780494781357,52.36,66803.43,22.0,0.58047,0.00025,11.87242]
[1780494781486,52.36,66803.43,22.0,0.58047,0.00025,11.87242]
[1780494781544,52.36,66803.43,22.0,0.58047,0.00025,11.87242]
[1780494781613,52.36,66801.94,22.0,0.5801,0.00025,11.87441]
[1780494782261,52.36,66801.94,22.0,0.5801,0.00025,11.87441]
[1780494782372,52.36,66801.94,22.0,0.5801,0.00025,11.87441]
[1780494782996,52.36,66801.94,22.0,0.5801,0.00025,11.87441]
[1780494783061,52.36,66818.43,22.0,0.58415,0.00025,11.85182]
[1780494784060,52.36,66823.4,22.0,0.58537,0.00024,11.84476]
[1780494784999,52.36,66823.4,22.0,0.58537,0.00024,11.84476]
[1780494785914,52.35,66823.69,22.0,0.58545,0.00024,11.84432]
[1780494785999,52.35,66823.69,22.0,0.58545,0.00024,11.84432]
[1780494786131,52.35,66823.11,22.0,0.58531,0.00025,11.84512]
[1780494786319,52.35,66823.11,22.0,0.58531,0.00025,11.84512]
[1780494786814,52.35,66823.11,22.0,0.58531,0.00025,11.84512]
[1780494786863,52.35,66810.7,22.0,0.58227,0.00025,11.86249]
[1780494787336,52.35,66810.7,22.0,0.58227,0.00025,11.86249]
[1780494787862,52.35,66810.7,22.0,0.58227,0.00025,11.86249]
[1780494788019,52.35,66813.79,22.0,0.58302,0.00025,11.85824]
[1780494789064,52.35,66813.79,22.0,0.58302,0.00025,11.85824]
[1780494789224,52.35,66813.31,22.0,0.58291,0.00025,11.85887]
[1780494789263,52.35,66813.31,22.0,0.58291,0.00025,11.85887]
[1780494789318,52.35,66813.31,22.0,0.58291,0.00025,11.85887]
[1780494790052,52.35,66813.31,22.0,0.58291,0.00025,11.85887]
[1780494790083,52.35,66813.31,22.0,0.58291,0.00025,11.85887]
[1780494790060,52.35,66809.93,22.0,0.58208,0.00025,11.86353]
[1780494790401,52.35,66809.93,22.0,0.58208,0.00025,11.86353]
[1780494790474,52.35,66809.93,22.0,0.58208,0.00025,11.86353]
[1780494790746,52.35,66809.93,22.0,0.58208,0.00025,11.86353]
[1780494790934,52.35,66809.93,22.0,0.58208,0.00025,11.86353]
[1780494791134,52.35,66791.13,22.0,0.57746,0.00025,11.88845]
[1780494791259,52.35,66791.13,22.0,0.57746,0.00025,11.88845]
[1780494791430,52.35,66791.13,22.0,0.57746,0.00025,11.88845]
[1780494791537,52.35,66791.13,22.0,0.57746,0.00025,11.88845]
[1780494791880,52.35,66791.13,22.0,0.57746,0.00025,11.88845]
[1780494792100,52.35,66791.13,22.0,0.57746,0.00025,11.88845]
[1780494792124,52.35,66771.65,22.0,0.57266,0.00025,11.91258]
[1780494792281,52.35,66771.65,22.0,0.57266,0.00025,11.91258]
[1780494792332,52.35,66771.65,22.0,0.57266,0.00025,11.91258]
[1780494792639,52.35,66771.65,22.0,0.57266,0.00025,11.91258]
[1780494793120,52.35,66771.65,22.0,0.57266,0.00025,11.91258]
[1780494793137,52.35,66776.19,22.0,0.57378,0.00025,11.9071]
[1780494793394,52.35,66776.19,22.0,0.57378,0.00025,11.9071]
[1780494793566,52.35,66776.19,22.0,0.57378,0.00025,11.9071]
[1780494793874,52.35,66776.19,22.0,0.57378,0.00025,11.9071]
[1780494794132,52.35,66776.19,22.0,0.57378,0.00025,11.9071]
[1780494793896,52.35,66782.73,22.0,0.57539,0.00025,11.89904]
[1780494794213,52.35,66782.73,22.0,0.57539,0.00025,11.89904]
[1780494794418,52.35,66782.73,22.0,0.57539,0.00025,11.89904]
[1780494794708,52.34,66786.82,22.0,0.5764,0.00025,11.8939]
[1780494795702,52.34,66786.82,22.0,0.5764,0.00025,11.8939]
[1780494795865,52.34,66786.82,22.0,0.5764,0.00025,11.8939]
[1780494795945,52.34,66786.82,22.0,0.5764,0.00025,11.8939]
[1780494795976,52.34,66786.82,22.0,0.5764,0.00025,11.8939]
[1780494796995,52.34,66790.6,22.0,0.57734,0.00025,11.88908]
[1780494797440,52.34,66790.6,22.0,0.57734,0.00025,11.88908]
[1780494798140,52.34,66790.6,22.0,0.57734,0.00025,11.88908]
[1780494798070,52.34,66801.06,22.0,0.57991,0.00025,11.87543]
[1780494798636,52.34,66801.06,22.0,0.57991,0.00025,11.87543]
[1780494798649,52.34,66801.06,22.0,0.57991,0.00025,11.87543]
[1780494798738,52.34,66803.76,22.0,0.58057,0.00025,11.87183]
[1780494799524,52.34,66795.16,22.0,0.57846,0.00025,11.88319]
[1780494802467,52.34,66796.2,22.0,0.57872,0.00025,11.88184]
[1780494802632,52.34,66796.2,22.0,0.57872,0.00025,11.88184]
[1780494802992,52.34,66796.2,22.0,0.57872,0.00025,11.88184]
[1780494803554,52.34,66792.41,22.0,0.57778,0.00025,11.88675]
[1780494804686,52.34,66792.41,22.0,0.57778,0.00025,11.88675]
[1780494804788,52.34,66797.06,22.0,0.57893,0.00025,11.88071]
[1780494805784,52.34,66797.06,22.0,0.57893,0.00025,11.88071]
[1780494806069,52.34,66797.06,22.0,0.57893,0.00025,11.88071]
[1780494806156,52.34,66805.59,22.0,0.58102,0.00025,11.86936]
[1780494806526,52.34,66805.59,22.0,0.58102,0.00025,11.86936]
[1780494806987,52.34,66816.62,22.0,0.58373,0.00025,11.8542]
[1780494807711,52.34,66816.62,22.0,0.58373,0.00025,11.8542]
[1780494807950,52.34,66816.62,22.0,0.58373,0.00025,11.8542]
[1780494808031,52.34,66827.48,22.0,0.5864,0.00024,11.83873]
[1780494808376,52.34,66827.48,22.0,0.5864,0.00024,11.83873]
[1780494808988,52.31,66843.61,22.0,0.59039,0.00024,11.81449]
[1780494809600,52.26,66846.17,22.0,0.59108,0.00024,11.8101]
[1780494811810,52.22,66846.19,22.0,0.59116,0.00024,11.80957]
[1780494812066,52.22,66846.19,22.0,0.59116,0.00024,11.80957]
[1780494812174,52.22,66846.19,22.0,0.59116,0.00024,11.80957]
[1780494812095,52.21,66851.5,22.0,0.5925,0.00024,11.79559]
[1780494812846,52.21,66851.5,22.0,0.5925,0.00024,11.79559]
[1780494813161,52.21,66851.5,22.0,0.5925,0.00024,11.79559]
[1780494813146,52.21,66872.11,22.0,0.59754,0.00024,11.76237]
[1780494813338,52.21,66872.11,22.0,0.59754,0.00024,11.76237]
[1780494814037,52.21,66865.01,22.0,0.59581,0.00024,11.77399]
[1780494815096,52.21,66865.01,22.0,0.59581,0.00024,11.77399]
[1780494814635,52.21,66861.42,22.0,0.59494,0.00024,11.77978]
[1780494815246,52.21,66861.42,22.0,0.59494,0.00024,11.77978]
[1780494815396,52.21,66861.42,22.0,0.59494,0.00024,11.77978]
[1780494815586,52.21,66861.42,22.0,0.59494,0.00024,11.77978]
[1780494815650,52.21,66861.42,22.0,0.59494,0.00024,11.77978]
[1780494815666,52.21,66861.42,22.0,0.59494,0.00024,11.77978]
[1780494815757,52.21,66861.42,22.0,0.59494,0.00024,11.77978]
[1780494815861,52.21,66861.42,22.0,0.59494,0.00024,11.77978]
[1780494817130,52.21,66857.01,22.0,0.59386,0.00024,11.78682]
[1780494819359,52.2,66856.0,22.0,0.59362,0.00024,11.78839]
[1780494819473,52.2,66856.0,22.0,0.59362,0.00024,11.78839]
[1780494820123,52.2,66862.9,22.0,0.59531,0.00024,11.77735]
[1780494820753,52.2,66862.9,22.0,0.59531,0.00024,11.77735]
[1780494820821,52.2,66867.37,22.0,0.5964,0.00024,11.77008]
[1780494821276,52.2,66867.37,22.0,0.5964,0.00024,11.77008]
[1780494821951,52.2,66870.48,22.0,0.59716,0.00024,11.76497]
[1780494822630,52.2,66870.48,22.0,0.59716,0.00024,11.76497]
[1780494822691,52.2,66872.08,22.0,0.59755,0.00024,11.76231]
[1780494823854,52.2,66872.08,22.0,0.59755,0.00024,11.76231]
[1780494823907,52.2,66868.19,22.0,0.5966,0.00024,11.76872]
[1780494824302,52.2,66868.19,22.0,0.5966,0.00024,11.76872]
[1780494824327,52.2,66868.19,22.0,0.5966,0.00024,11.76872]
[1780494824567,52.2,66868.19,22.0,0.5966,0.00024,11.76872]
[1780494824705,52.2,66873.57,22.0,0.59791,0.00024,11.75984]
[1780494825685,52.2,66873.57,22.0,0.59791,0.00024,11.75984]
[1780494825787,52.2,66873.57,22.0,0.59791,0.00024,11.75984]
[1780494825886,52.2,66878.89,22.0,0.59921,0.00024,11.75094]
[1780494826294,52.2,66878.89,22.0,0.59921,0.00024,11.75094]
[1780494826569,52.2,66878.89,22.0,0.59921,0.00024,11.75094]
[1780494826719,52.2,66881.72,22.0,0.5999,0.00024,11.74613]
[1780494828159,52.2,66881.72,22.0,0.5999,0.00024,11.74613]
[1780494828791,52.2,66881.3,22.0,0.59981,0.00024,11.74681]
[1780494828955,52.2,66881.3,22.0,0.59981,0.00024,11.74681]
[1780494829007,52.2,66881.3,22.0,0.59981,0.00024,11.74681]
[1780494829040,52.2,66881.3,22.0,0.59981,0.00024,11.74681]
[1780494829060,52.19,66879.14,22.0,0.59928,0.00024,11.75043]
[1780494829477,52.19,66879.14,22.0,0.59928,0.00024,11.75043]
[1780494829986,52.19,66879.14,22.0,0.59928,0.00024,11.75043]
[1780494830065,52.19,66892.58,22.0,0.60255,0.00024,11.72737]
[1780494830468,52.19,66892.58,22.0,0.60255,0.00024,11.72737]
[1780494831048,52.19,66892.58,22.0,0.60255,0.00024,11.72737]
[1780494831126,52.19,66894.05,22.0,0.60291,0.00024,11.72478]
[1780494831761,52.19,66894.05,22.0,0.60291,0.00024,11.72478]
[1780494832004,52.19,66894.05,22.0,0.60291,0.00024,11.72478]
[1780494832020,52.19,66894.05,22.0,0.60291,0.00024,11.72478]
[1780494832067,52.19,66894.05,22.0,0.60291,0.00024,11.72478]
[1780494832098,52.19,66890.09,22.0,0.60195,0.00024,11.7317]
[1780494832300,52.19,66890.09,22.0,0.60195,0.00024,11.7317]
[1780494832360,52.19,66890.09,22.0,0.60195,0.00024,11.7317]
[1780494832762,52.19,66883.79,22.0,0.60041,0.00024,11.74255]
[1780494833768,52.19,66881.27,22.0,0.5998,0.00024,11.74684]
[1780494835163,52.19,66881.27,22.0,0.5998,0.00024,11.74684]
[1780494835782,52.19,66879.5,22.0,0.59937,0.00024,11.74984]
[1780494836935,52.19,66879.5,22.0,0.59937,0.00024,11.74984]
[1780494837009,52.19,66879.5,22.0,0.59937,0.00024,11.74984]
[1780494837059,52.19,66878.92,22.0,0.59923,0.00024,11.7508]
[1780494838089,52.19,66878.92,22.0,0.59923,0.00024,11.7508]
[1780494838091,52.19,66874.23,22.0,0.59809,0.00024,11.75866]
[1780494839382,52.19,66875.63,22.0,0.59843,0.00024,11.75633]
[1780494839810,52.19,66873.83,22.0,0.59799,0.00024,11.75933]
[1780494840582,52.19,66873.83,22.0,0.59799,0.00024,11.75933]
[1780494840770,52.19,66873.83,22.0,0.59799,0.00024,11.75933]
[1780494840794,52.19,66873.83,22.0,0.59799,0.00024,11.75933]
[1780494840796,52.19,66873.83,22.0,0.59799,0.00024,11.75933]
[1780494840904,52.19,66873.83,22.0,0.59799,0.00024,11.75933]
[1780494840999,52.19,66873.83,22.0,0.59799,0.00024,11.75933]
[1780494841010,52.19,66873.83,22.0,0.59799,0.00024,11.75933]
[1780494841065,52.19,66872.52,22.0,0.59767,0.00024,11.76149]
[1780494841998,52.19,66872.52,22.0,0.59767,0.00024,11.76149]
[1780494842062,52.19,66872.52,22.0,0.59767,0.00024,11.76149]
[1780494842194,52.19,66858.87,22.0,0.59434,0.00024,11.7837]
[1780494843110,52.19,66841.63,22.0,0.59012,0.00025,11.81057]
[1780494843733,52.19,66841.63,22.0,0.59012,0.00025,11.81057]
[1780494844206,52.19,66841.63,22.0,0.59012,0.00025,11.81057]
[1780494843863,52.19,66835.35,22.0,0.58858,0.00025,11.82002]
[1780494844641,52.19,66835.35,22.0,0.58858,0.00025,11.82002]
[1780494844957,52.19,66835.35,22.0,0.58858,0.00025,11.82002]
[1780494844976,52.19,66848.58,22.0,0.59182,0.00024,11.79988]
[1780494845270,52.19,66848.58,22.0,0.59182,0.00024,11.79988]
[1780494846207,52.19,66848.58,22.0,0.59182,0.00024,11.79988]
[1780494845877,52.19,66848.84,22.0,0.59189,0.00024,11.79945]
[1780494846720,52.19,66848.84,22.0,0.59189,0.00024,11.79945]
[1780494846977,52.19,66854.01,22.0,0.59316,0.00024,11.79135]
[1780494848224,52.19,66854.01,22.0,0.59316,0.00024,11.79135]
[1780494848225,52.19,66849.84,22.0,0.59214,0.00024,11.79787]
[1780494848412,52.19,66849.84,22.0,0.59214,0.00024,11.79787]
[1780494848710,52.19,66849.84,22.0,0.59214,0.00024,11.79787]
[1780494848853,52.19,66849.84,22.0,0.59214,0.00024,11.79787]
[1780494849114,52.18,66844.87,22.0,0.59093,0.00025,11.80554]
[1780494849374,52.18,66844.87,22.0,0.59093,0.00025,11.80554]
[1780494849424,52.18,66844.87,22.0,0.59093,0.00025,11.80554]
[1780494849991,52.18,66844.87,22.0,0.59093,0.00025,11.80554]
[1780494850048,52.18,66832.93,22.0,0.588,0.00025,11.82353]
[1780494850431,52.18,66832.93,22.0,0.588,0.00025,11.82353]
[1780494850520,52.18,66832.93,22.0,0.588,0.00025,11.82353]
[1780494850540,52.18,66832.93,22.0,0.588,0.00025,11.82353]
[1780494850546,52.18,66832.93,22.0,0.588,0.00025,11.82353]
[1780494850663,52.18,66832.93,22.0,0.588,0.00025,11.82353]
[1780494850717,52.18,66832.93,22.0,0.588,0.00025,11.82353]
[1780494850905,52.18,66832.93,22.0,0.588,0.00025,11.82353]
[1780494851071,52.18,66822.37,22.0,0.58541,0.00025,11.8389]
[1780494851349,52.18,66822.37,22.0,0.58541,0.00025,11.8389]
[1780494851463,52.18,66822.37,22.0,0.58541,0.00025,11.8389]
[1780494851876,52.18,66822.37,22.0,0.58541,0.00025,11.8389]
[1780494851987,52.18,66822.37,22.0,0.58541,0.00025,11.8389]
[1780494852272,52.18,66822.37,22.0,0.58541,0.00025,11.8389]
[1780494852080,52.18,66815.87,22.0,0.58381,0.00025,11.8481]
[1780494852519,52.18,66815.87,22.0,0.58381,0.00025,11.8481]
[1780494853136,52.18,66815.87,22.0,0.58381,0.00025,11.8481]
[1780494853184,52.18,66815.87,22.0,0.58381,0.00025,11.8481]
[1780494853195,52.17,66801.56,22.0,0.58029,0.00025,11.86773]
[1780494853380,52.17,66801.56,22.0,0.58029,0.00025,11.86773]
[1780494853454,52.17,66801.56,22.0,0.58029,0.00025,11.86773]
[1780494853799,52.17,66801.56,22.0,0.58029,0.00025,11.86773]
[1780494853938,52.18,66803.26,22.0,0.58071,0.00025,11.86545]
[1780494854889,52.18,66803.26,22.0,0.58071,0.00025,11.86545]
[1780494855221,52.18,66803.26,22.0,0.58071,0.00025,11.86545]
[1780494855262,52.18,66800.04,22.0,0.57991,0.00025,11.86977]
[1780494855781,52.18,66800.04,22.0,0.57991,0.00025,11.86977]
[1780494856050,52.18,66800.04,22.0,0.57991,0.00025,11.86977]
[1780494856171,52.18,66800.04,22.0,0.57991,0.00025,11.86977]
[1780494856247,52.18,66797.43,22.0,0.57927,0.00025,11.87324]
[1780494856355,52.18,66797.43,22.0,0.57927,0.00025,11.87324]
[1780494856959,52.18,66803.16,22.0,0.58068,0.00025,11.8656]
[1780494858469,52.18,66803.01,22.0,0.58064,0.00025,11.8658]
[1780494859222,52.18,66803.01,22.0,0.58064,0.00025,11.8658]
[1780494859226,52.18,66808.83,22.0,0.58208,0.00025,11.85789]
[1780494859486,52.18,66808.83,22.0,0.58208,0.00025,11.85789]
[1780494859553,52.18,66808.83,22.0,0.58208,0.00025,11.85789]
[1780494859745,52.18,66808.83,22.0,0.58208,0.00025,11.85789]
[1780494859980,52.18,66817.11,22.0,0.58412,0.00025,11.84635]
[1780494861748,52.17,66815.74,22.0,0.58378,0.00025,11.84827]
[1780494861994,52.17,66815.49,22.0,0.58372,0.00025,11.84861]
[1780494862917,52.17,66815.49,22.0,0.58372,0.00025,11.84861]
[1780494862943,52.17,66815.49,22.0,0.58372,0.00025,11.84861]
[1780494862983,52.17,66815.49,22.0,0.58372,0.00025,11.84861]
[1780494863281,52.17,66815.49,22.0,0.58372,0.00025,11.84861]
[1780494863283,52.17,66820.24,22.0,0.5849,0.00025,11.84185]
[1780494864046,52.17,66820.24,22.0,0.5849,0.00025,11.84185]
[1780494864279,52.17,66820.24,22.0,0.5849,0.00025,11.84185]
[1780494864098,52.17,66830.65,22.0,0.58746,0.00025,11.82678]
[1780494864539,52.17,66830.65,22.0,0.58746,0.00025,11.82678]
[1780494865053,52.17,66830.65,22.0,0.58746,0.00025,11.82678]
[1780494865245,52.17,66830.65,22.0,0.58746,0.00025,11.82678]
[1780494865261,52.17,66829.77,22.0,0.58725,0.00025,11.82804]
[1780494868532,52.16,66840.46,22.0,0.58988,0.00025,11.81201]
[1780494868681,52.16,66840.46,22.0,0.58988,0.00025,11.81201]
[1780494868915,52.16,66840.46,22.0,0.58988,0.00025,11.81201]
[1780494869089,52.16,66840.46,22.0,0.58988,0.00025,11.81201]
[1780494869123,52.16,66840.46,22.0,0.58988,0.00025,11.81201]
[1780494869222,52.16,66840.46,22.0,0.58988,0.00025,11.81201]
[1780494869220,52.16,66858.28,22.0,0.59425,0.00024,11.78425]
[1780494869989,52.16,66858.28,22.0,0.59425,0.00024,11.78425]
[1780494870054,52.16,66858.14,22.0,0.59422,0.00024,11.78447]
[1780494870759,52.16,66858.14,22.0,0.59422,0.00024,11.78447]
[1780494871061,52.16,66855.89,22.0,0.5937,0.00024,11.78233]
[1780494872068,52.16,66849.26,22.0,0.59208,0.00025,11.79275]
[1780494872946,52.16,66849.26,22.0,0.59208,0.00025,11.79275]
[1780494873078,52.15,66852.76,22.0,0.59294,0.00024,11.78725]
[1780494873326,52.15,66852.76,22.0,0.59294,0.00024,11.78725]
[1780494874293,52.15,66852.76,22.0,0.59294,0.00024,11.78725]
[1780494874345,52.15,66853.67,22.0,0.59317,0.00024,11.7858]
[1780494874730,52.15,66853.67,22.0,0.59317,0.00024,11.7858]
[1780494874826,52.15,66853.67,22.0,0.59317,0.00024,11.7858]
[1780494874933,52.15,66853.67,22.0,0.59317,0.00024,11.7858]
[1780494874993,52.15,66853.67,22.0,0.59317,0.00024,11.7858]
[1780494875352,52.15,66852.97,22.0,0.593,0.00024,11.78689]
[1780494875391,52.15,66852.97,22.0,0.593,0.00024,11.78689]
[1780494875921,52.15,66852.97,22.0,0.593,0.00024,11.78689]
[1780494875971,52.15,66852.97,22.0,0.593,0.00024,11.78689]
[1780494876202,52.14,66845.25,22.0,0.59112,0.00025,11.79878]
[1780494876898,52.14,66845.25,22.0,0.59112,0.00025,11.79878]
[1780494877133,52.14,66845.25,22.0,0.59112,0.00025,11.79878]
[1780494877236,52.14,66838.31,22.0,0.58942,0.00025,11.80935]
[1780494877501,52.14,66838.31,22.0,0.58942,0.00025,11.80935]
[1780494878121,52.14,66850.48,22.0,0.59241,0.00025,11.79064]
[1780494879053,52.14,66850.48,22.0,0.59241,0.00025,11.79064]
[1780494879299,52.14,66850.48,22.0,0.59241,0.00025,11.79064]
[1780494879128,52.14,66848.69,22.0,0.59197,0.00025,11.79342]
[1780494879446,52.14,66848.69,22.0,0.59197,0.00025,11.79342]
[1780494879991,52.14,66848.69,22.0,0.59197,0.00025,11.79342]
[1780494880135,52.12,66834.23,22.0,0.58845,0.00025,11.8153]
[1780494880830,52.12,66834.23,22.0,0.58845,0.00025,11.8153]
[1780494881193,52.12,66834.23,22.0,0.58845,0.00025,11.8153]
[1780494881222,52.12,66834.23,22.0,0.58845,0.00025,11.8153]
[1780494881309,52.12,66830.2,22.0,0.58745,0.00025,11.82127]
[1780494881694,52.12,66830.2,22.0,0.58745,0.00025,11.82127]
[1780494882034,52.12,66830.2,22.0,0.58745,0.00025,11.82127]
[1780494882051,52.12,66830.2,22.0,0.58745,0.00025,11.82127]
[1780494882151,52.12,66825.02,22.0,0.58618,0.00025,11.82883]
[1780494882871,52.12,66825.02,22.0,0.58618,0.00025,11.82883]
[1780494882895,52.12,66825.02,22.0,0.58618,0.00025,11.82883]
[1780494883143,52.12,66825.02,22.0,0.58618,0.00025,11.82883]
[1780494883166,52.12,66825.65,22.0,0.58634,0.00025,11.82789]
[1780494883436,52.12,66825.65,22.0,0.58634,0.00025,11.82789]
[1780494883801,52.12,66825.65,22.0,0.58634,0.00025,11.82789]
[1780494884169,52.12,66825.65,22.0,0.58634,0.00025,11.82789]
[1780494884257,52.12,66835.74,22.0,0.58882,0.00025,11.813]
[1780494885257,52.12,66835.74,22.0,0.58882,0.00025,11.813]
[1780494886058,52.12,66836.87,22.0,0.5891,0.00025,11.81128]
[1780494886179,52.11,66838.97,22.0,0.58962,0.00025,11.80807]
[1780494887232,52.11,66838.97,22.0,0.58962,0.00025,11.80807]
[1780494887674,52.11,66837.03,22.0,0.58916,0.00025,11.81095]
[1780494888215,52.11,66837.03,22.0,0.58916,0.00025,11.81095]
[1780494888317,52.1,66839.6,22.0,0.58979,0.00025,11.80702]
[1780494888413,52.1,66839.6,22.0,0.58979,0.00025,11.80702]
[1780494888638,52.1,66839.6,22.0,0.58979,0.00025,11.80702]
[1780494890103,52.1,66837.7,22.0,0.58933,0.00025,11.80986]
[1780494890179,52.1,66837.7,22.0,0.58933,0.00025,11.80986]
[1780494890209,52.09,66843.49,22.0,0.59076,0.00025,11.80098]
[1780494890652,52.09,66843.49,22.0,0.59076,0.00025,11.80098]
[1780494890933,52.09,66843.49,22.0,0.59076,0.00025,11.80098]
[1780494891174,52.09,66843.49,22.0,0.59076,0.00025,11.80098]
[1780494891275,52.09,66847.71,22.0,0.59181,0.00025,11.79442]
[1780494891427,52.09,66847.71,22.0,0.59181,0.00025,11.79442]
[1780494891436,52.09,66847.71,22.0,0.59181,0.00025,11.79442]
[1780494891741,52.09,66847.71,22.0,0.59181,0.00025,11.79442]
[1780494891873,52.09,66847.71,22.0,0.59181,0.00025,11.79442]
[1780494892281,52.09,66847.71,22.0,0.59181,0.00025,11.79442]
[1780494892223,52.08,66855.35,22.0,0.5937,0.00025,11.7823]
[1780494892359,52.08,66855.35,22.0,0.5937,0.00025,11.7823]
[1780494893230,52.07,66851.08,22.0,0.59267,0.00025,11.78889]
[1780494893392,52.07,66851.08,22.0,0.59267,0.00025,11.78889]
[1780494893431,52.07,66851.08,22.0,0.59267,0.00025,11.78889]
[1780494894237,52.06,66855.16,22.0,0.59369,0.00025,11.78234]
[1780494894850,52.06,66855.16,22.0,0.59369,0.00025,11.78234]
[1780494894886,52.06,66855.16,22.0,0.59369,0.00025,11.78234]
[1780494895860,52.04,66856.05,22.0,0.59392,0.00025,11.78079]
[1780494896301,52.04,66856.05,22.0,0.59392,0.00025,11.78079]
[1780494896251,52.04,66850.01,22.0,0.59245,0.00025,11.79024]
[1780494898265,52.01,66847.75,22.0,0.59193,0.00025,11.79355]
[1780494898435,52.01,66847.75,22.0,0.59193,0.00025,11.79355]
[1780494899074,52.01,66847.75,22.0,0.59193,0.00025,11.79355]
[1780494899731,52.01,66845.95,22.0,0.59149,0.00025,11.79633]
[1780494900993,52.01,66846.43,22.0,0.59161,0.00025,11.79558]
[1780494901602,52.01,66845.76,22.0,0.59145,0.00025,11.7966]
[1780494901669,52.01,66845.76,22.0,0.59145,0.00025,11.7966]
[1780494902131,52.01,66845.76,22.0,0.59145,0.00025,11.7966]
[1780494902296,52.01,66838.97,22.0,0.58978,0.00025,11.80702]
[1780494902675,52.01,66838.97,22.0,0.58978,0.00025,11.80702]
[1780494902924,52.01,66838.97,22.0,0.58978,0.00025,11.80702]
[1780494903309,52.01,66838.97,22.0,0.58978,0.00025,11.80702]
[1780494903302,52.0,66847.06,22.0,0.59178,0.00025,11.79446]
[1780494903409,52.0,66847.06,22.0,0.59178,0.00025,11.79446]
[1780494904316,52.0,66847.06,22.0,0.59178,0.00025,11.79446]
[1780494904366,52.0,66847.06,22.0,0.59178,0.00025,11.79446]
[1780494904627,52.0,66845.22,22.0,0.59134,0.00025,11.79728]
[1780494904709,52.0,66845.22,22.0,0.59134,0.00025,11.79728]
[1780494905323,52.0,66854.46,22.0,0.59361,0.00025,11.78276]
[1780494906023,52.0,66854.46,22.0,0.59361,0.00025,11.78276]
[1780494906320,52.0,66854.46,22.0,0.59361,0.00025,11.78276]
[1780494906330,51.99,66857.71,22.0,0.59441,0.00025,11.77756]
[1780494906405,51.99,66857.71,22.0,0.59441,0.00025,11.77756]
[1780494906490,51.99,66857.71,22.0,0.59441,0.00025,11.77756]
[1780494906649,51.99,66857.71,22.0,0.59441,0.00025,11.77756]
[1780494906710,51.99,66857.71,22.0,0.59441,0.00025,11.77756]
[1780494906719,51.99,66857.71,22.0,0.59441,0.00025,11.77756]
[1780494907099,51.99,66857.71,22.0,0.59441,0.00025,11.77756]
[1780494907122,51.99,66857.71,22.0,0.59441,0.00025,11.77756]
[1780494907311,51.99,66857.71,22.0,0.59441,0.00025,11.77756]
[1780494907339,51.99,66877.2,22.0,0.59919,0.00024,11.74541]
[1780494907381,51.99,66877.2,22.0,0.59919,0.00024,11.74541]
[1780494907686,51.99,66877.2,22.0,0.59919,0.00024,11.74541]
[1780494908347,51.98,66884.49,22.0,0.601,0.00024,11.73276]
[1780494908656,51.98,66884.49,22.0,0.601,0.00024,11.73276]
[1780494908879,51.98,66884.49,22.0,0.601,0.00024,11.73276]
[1780494909137,51.98,66884.49,22.0,0.601,0.00024,11.73276]
[1780494909209,51.99,66884.49,22.0,0.60097,0.00024,11.73296]
[1780494910254,51.99,66884.49,22.0,0.60097,0.00024,11.73296]
[1780494910284,51.99,66882.23,22.0,0.60042,0.00024,11.73682]
[1780494910360,51.99,66873.81,22.0,0.59836,0.00024,11.7511]
[1780494911556,51.99,66873.81,22.0,0.59836,0.00024,11.7511]
[1780494911698,51.99,66870.58,22.0,0.59757,0.00024,11.75648]
[1780494912532,51.99,66870.58,22.0,0.59757,0.00024,11.75648]
[1780494912611,51.99,66870.58,22.0,0.59757,0.00024,11.75648]
[1780494912749,51.99,66870.58,22.0,0.59757,0.00024,11.75648]
[1780494913318,51.99,66870.58,22.0,0.59757,0.00024,11.75648]
[1780494913857,51.99,66870.31,22.0,0.5975,0.00024,11.75693]
[1780494913924,51.99,66859.96,22.0,0.59497,0.00025,11.7739]
[1780494914398,51.99,66859.96,22.0,0.59497,0.00025,11.7739]
[1780494915305,51.99,66855.62,22.0,0.5939,0.00025,11.78086]
[1780494915441,51.99,66855.62,22.0,0.5939,0.00025,11.78086]
[1780494915771,51.99,66855.62,22.0,0.5939,0.00025,11.78086]
[1780494915903,51.99,66855.62,22.0,0.5939,0.00025,11.78086]
[1780494916414,51.99,66853.86,22.0,0.59347,0.00025,11.78366]
[1780494916454,51.99,66853.86,22.0,0.59347,0.00025,11.78366]
[1780494916795,51.99,66853.86,22.0,0.59347,0.00025,11.78366]
[1780494916879,51.99,66853.86,22.0,0.59347,0.00025,11.78366]
[1780494917104,51.99,66848.0,22.0,0.59203,0.00025,11.79288]
[1780494918192,51.99,66848.0,22.0,0.59203,0.00025,11.79288]
[1780494918294,51.99,66858.85,22.0,0.5947,0.00025,11.77565]
[1780494918422,51.99,66865.83,22.0,0.59641,0.00025,11.7643]
[1780494920737,51.99,66867.74,22.0,0.59688,0.00025,11.76115]
[1780494922024,51.99,66868.56,22.0,0.59708,0.00025,11.75979]
[1780494922841,51.99,66870.21,22.0,0.59749,0.00024,11.75706]
[1780494922932,51.99,66870.21,22.0,0.59749,0.00024,11.75706]
[1780494923212,51.99,66870.21,22.0,0.59749,0.00024,11.75706]
[1780494923923,51.99,66870.32,22.0,0.59751,0.00024,11.75688]
[1780494924014,51.99,66870.32,22.0,0.59751,0.00024,11.75688]
[1780494924299,51.99,66870.32,22.0,0.59751,0.00024,11.75688]
[1780494924341,51.99,66870.32,22.0,0.59751,0.00024,11.75688]
[1780494924323,51.99,66862.93,22.0,0.5957,0.00025,11.76904]
[1780494924522,51.99,66862.93,22.0,0.5957,0.00025,11.76904]
[1780494924551,51.99,66862.93,22.0,0.5957,0.00025,11.76904]
[1780494924974,51.99,66847.48,22.0,0.59191,0.00025,11.79367]
[1780494925836,51.99,66847.48,22.0,0.59191,0.00025,11.79367]
[1780494925877,51.99,66847.48,22.0,0.59191,0.00025,11.79367]
[1780494926173,51.99,66847.48,22.0,0.59191,0.00025,11.79367]
[1780494926265,51.99,66847.48,22.0,0.59191,0.00025,11.79367]
[1780494926300,51.99,66847.48,22.0,0.59191,0.00025,11.79367]
[1780494926311,51.99,66838.43,22.0,0.58968,0.00025,11.80759]
[1780494926466,51.99,66838.43,22.0,0.58968,0.00025,11.80759]
[1780494927267,51.97,66821.64,22.0,0.58556,0.00025,11.83231]
[1780494927683,51.97,66821.64,22.0,0.58556,0.00025,11.83231]
[1780494927945,51.97,66821.64,22.0,0.58556,0.00025,11.83231]
[1780494928046,51.97,66815.45,22.0,0.58404,0.00025,11.84114]
[1780494928571,51.97,66815.45,22.0,0.58404,0.00025,11.84114]
[1780494928754,51.97,66815.45,22.0,0.58404,0.00025,11.84114]
[1780494928845,51.97,66815.45,22.0,0.58404,0.00025,11.84114]
[1780494929394,51.97,66814.45,22.0,0.58379,0.00025,11.84252]
[1780494929643,51.97,66814.45,22.0,0.58379,0.00025,11.84252]
[1780494929836,51.97,66814.45,22.0,0.58379,0.00025,11.84252]
[1780494929863,51.97,66814.45,22.0,0.58379,0.00025,11.84252]
[1780494930010,51.97,66814.45,22.0,0.58379,0.00025,11.84252]
[1780494930071,51.98,66789.95,22.0,0.5777,0.00025,11.87587]
[1780494930984,51.98,66789.95,22.0,0.5777,0.00025,11.87587]
[1780494931280,51.98,66780.07,22.0,0.57528,0.00025,11.88282]
[1780494931455,51.98,66780.07,22.0,0.57528,0.00025,11.88282]
[1780494933432,51.98,66780.77,22.0,0.57545,0.00025,11.88194]
[1780494934837,51.98,66781.59,22.0,0.57566,0.00025,11.8809]
[1780494935118,51.98,66781.59,22.0,0.57566,0.00025,11.8809]
[1780494935219,51.98,66777.1,22.0,0.57454,0.00025,11.88651]
[1780494935813,51.98,66777.1,22.0,0.57454,0.00025,11.88651]
[1780494935930,51.98,66774.03,22.0,0.57378,0.00025,11.89029]
[1780494936956,51.98,66774.03,22.0,0.57378,0.00025,11.89029]
[1780494936997,51.98,66778.51,22.0,0.57489,0.00025,11.88476]
[1780494937923,51.98,66778.51,22.0,0.57489,0.00025,11.88476]
[1780494937932,51.98,66778.51,22.0,0.57489,0.00025,11.88476]
[1780494938011,51.98,66775.77,22.0,0.57421,0.00025,11.88816]
[1780494938661,51.98,66775.77,22.0,0.57421,0.00025,11.88816]
[1780494939576,51.98,66779.64,22.0,0.57517,0.00025,11.88335]
[1780494940895,51.98,66779.64,22.0,0.57517,0.00025,11.88335]
[1780494941072,51.98,66779.64,22.0,0.57517,0.00025,11.88335]
[1780494941381,51.98,66779.64,22.0,0.57517,0.00025,11.88335]
[1780494941423,51.98,66781.33,22.0,0.57559,0.00025,11.88123]
[1780494941561,51.98,66781.33,22.0,0.57559,0.00025,11.88123]
[1780494941584,51.98,66781.33,22.0,0.57559,0.00025,11.88123]
[1780494941606,51.98,66781.33,22.0,0.57559,0.00025,11.88123]
[1780494942097,51.98,66777.7,22.0,0.57469,0.00025,11.88577]
[1780494942528,51.98,66777.7,22.0,0.57469,0.00025,11.88577]
[1780494942751,51.98,66777.7,22.0,0.57469,0.00025,11.88577]
[1780494943069,51.98,66777.7,22.0,0.57469,0.00025,11.88577]
[1780494943316,51.98,66777.7,22.0,0.57469,0.00025,11.88577]
[1780494943332,51.98,66777.7,22.0,0.57469,0.00025,11.88577]
[1780494943386,51.98,66773.21,22.0,0.57357,0.00025,11.8913]
[1780494943812,51.98,66777.18,22.0,0.57456,0.00025,11.88641]
[1780494944888,51.98,66777.18,22.0,0.57456,0.00025,11.88641]
[1780494945078,51.98,66777.18,22.0,0.57456,0.00025,11.88641]
[1780494945349,51.98,66777.18,22.0,0.57456,0.00025,11.88641]
[1780494945422,51.98,66778.31,22.0,0.57484,0.00025,11.88501]
[1780494945450,51.98,66778.31,22.0,0.57484,0.00025,11.88501]
[1780494945872,51.98,66778.31,22.0,0.57484,0.00025,11.88501]
[1780494945996,51.98,66778.31,22.0,0.57484,0.00025,11.88501]
[1780494946206,51.98,66773.92,22.0,0.57375,0.00025,11.89043]
[1780494946627,51.98,66779.59,22.0,0.57516,0.00025,11.88342]
[1780494947633,51.98,66779.59,22.0,0.57516,0.00025,11.88342]
[1780494947770,51.98,66779.59,22.0,0.57516,0.00025,11.88342]
[1780494947881,51.98,66779.59,22.0,0.57516,0.00025,11.88342]
[1780494948145,51.98,66779.59,22.0,0.57516,0.00025,11.88342]
[1780494948160,51.98,66779.59,22.0,0.57516,0.00025,11.88342]
[1780494948575,51.98,66781.27,22.0,0.57558,0.00025,11.88131]
[1780494948642,51.98,66781.27,22.0,0.57558,0.00025,11.88131]
[1780494948958,51.98,66781.27,22.0,0.57558,0.00025,11.88131]
[1780494949237,51.98,66797.48,22.0,0.5796,0.00025,11.8603]
[1780494949491,51.98,66797.48,22.0,0.5796,0.00025,11.8603]
[1780494950089,51.98,66797.48,22.0,0.5796,0.00025,11.8603]
[1780494950223,51.98,66797.48,22.0,0.5796,0.00025,11.8603]
[1780494950331,51.98,66801.11,22.0,0.5805,0.00025,11.85544]
[1780494950732,51.98,66801.11,22.0,0.5805,0.00025,11.85544]
[1780494951476,51.99,66800.8,22.0,0.58042,0.00025,11.85586]
[1780494951490,51.99,66800.8,22.0,0.58042,0.00025,11.85586]
[1780494951530,51.99,66800.8,22.0,0.58042,0.00025,11.85586]
[1780494954185,51.99,66802.77,22.0,0.5809,0.00025,11.85322]
[1780494955145,51.99,66803.92,22.0,0.58119,0.00025,11.85166]
[1780494955254,51.99,66803.92,22.0,0.58119,0.00025,11.85166]
[1780494955401,51.99,66803.92,22.0,0.58119,0.00025,11.85166]
[1780494955314,51.99,66810.35,22.0,0.58278,0.00025,11.84282]
[1780494955690,51.99,66816.24,22.0,0.58424,0.00025,11.83454]
[1780494956956,51.99,66816.24,22.0,0.58424,0.00025,11.83454]
[1780494956983,51.99,66816.24,22.0,0.58424,0.00025,11.83454]
[1780494956998,51.99,66817.84,22.0,0.58463,0.00025,11.83225]
[1780494957829,51.99,66809.49,22.0,0.58257,0.00025,11.84397]
[1780494958516,51.99,66809.49,22.0,0.58257,0.00025,11.84397]
[1780494958716,51.99,66807.42,22.0,0.58206,0.00025,11.84684]
[1780494960155,51.99,66807.42,22.0,0.58206,0.00025,11.84684]
[1780494961221,51.99,66815.6,22.0,0.58408,0.00025,11.8354]
[1780494961494,51.99,66815.6,22.0,0.58408,0.00025,11.8354]
[1780494961537,51.99,66815.6,22.0,0.58408,0.00025,11.8354]
[1780494961872,51.99,66815.6,22.0,0.58408,0.00025,11.8354]
[1780494961974,51.99,66818.64,22.0,0.58483,0.00025,11.83109]
[1780494962973,51.99,66818.64,22.0,0.58483,0.00025,11.83109]
[1780494963330,51.99,66820.97,22.0,0.58541,0.00025,11.82773]
[1780494964421,51.99,66820.97,22.0,0.58541,0.00025,11.82773]
[1780494964761,51.98,66817.64,22.0,0.58459,0.00025,11.83248]
[1780494967859,51.98,66817.67,22.0,0.58461,0.00025,11.83237]
[1780494968196,51.98,66817.67,22.0,0.58461,0.00025,11.83237]
[1780494968801,51.97,66817.44,22.0,0.58456,0.00025,11.83267]
[1780494969191,51.97,66817.44,22.0,0.58456,0.00025,11.83267]
[1780494969872,51.97,66817.57,22.0,0.58459,0.00025,11.83245]
[1780494970036,51.97,66817.46,22.0,0.58457,0.00025,11.83258]
[1780494972252,51.97,66817.53,22.0,0.58459,0.00025,11.83248]
[1780494972256,51.97,66817.53,22.0,0.58459,0.00025,11.83248]
[1780494972284,51.96,66817.67,22.0,0.58463,0.00025,11.83226]
[1780494972575,51.96,66817.67,22.0,0.58463,0.00025,11.83226]
[1780494972742,51.96,66817.67,22.0,0.58463,0.00025,11.83226]
[1780494972937,51.97,66828.79,22.0,0.58737,0.00025,11.81613]
[1780494974308,51.97,66828.79,22.0,0.58737,0.00025,11.81613]
[1780494974347,51.97,66828.79,22.0,0.58737,0.00025,11.81613]
[1780494974395,51.97,66830.14,22.0,0.5877,0.00025,11.81414]
[1780494975530,51.96,66828.73,22.0,0.58736,0.00025,11.81621]
[1780494976150,51.96,66828.73,22.0,0.58736,0.00025,11.81621]
[1780494978070,51.92,66830.77,22.0,0.58793,0.00025,11.81273]
[1780494978157,51.92,66830.77,22.0,0.58793,0.00025,11.81273]
[1780494978250,51.9,66831.0,22.0,0.58802,0.00025,11.81216]
[1780494978959,51.9,66831.0,22.0,0.58802,0.00025,11.81216]
[1780494979201,51.9,66831.0,22.0,0.58802,0.00025,11.81216]
[1780494979255,51.87,66825.77,22.0,0.58676,0.00025,11.81968]
[1780494979544,51.87,66825.77,22.0,0.58676,0.00025,11.81968]
[1780494979737,51.87,66825.77,22.0,0.58676,0.00025,11.81968]
[1780494980115,51.87,66825.77,22.0,0.58676,0.00025,11.81968]
[1780494980203,51.86,66818.38,22.0,0.58494,0.00025,11.83032]
[1780494980876,51.86,66814.41,22.0,0.58396,0.00025,11.83597]
[1780494981501,51.86,66814.41,22.0,0.58396,0.00025,11.83597]
[1780494982380,51.86,66811.69,22.0,0.58329,0.00025,11.83979]
[1780494982677,51.86,66811.69,22.0,0.58329,0.00025,11.83979]
[1780494982841,51.86,66811.69,22.0,0.58329,0.00025,11.83979]
[1780494982959,51.86,66811.69,22.0,0.58329,0.00025,11.83979]
[1780494983209,51.86,66806.2,22.0,0.58193,0.00025,11.84742]
[1780494983497,51.86,66806.2,22.0,0.58193,0.00025,11.84742]
[1780494983898,51.86,66796.38,22.0,0.57949,0.00025,11.86076]
[1780494984545,51.86,66796.38,22.0,0.57949,0.00025,11.86076]
[1780494984685,51.86,66796.38,22.0,0.57949,0.00025,11.86076]
[1780494985169,51.86,66796.38,22.0,0.57949,0.00025,11.86076]
[1780494985271,51.86,66791.02,22.0,0.57816,0.00025,11.86786]
[1780494985860,51.86,66791.02,22.0,0.57816,0.00025,11.86786]
[1780494986205,51.86,66791.02,22.0,0.57816,0.00025,11.86786]
[1780494986919,51.86,66784.8,22.0,0.57661,0.00025,11.87592]
[1780494987650,51.86,66784.8,22.0,0.57661,0.00025,11.87592]
[1780494987926,51.86,66789.61,22.0,0.57781,0.00025,11.86971]
[1780494988524,51.86,66789.61,22.0,0.57781,0.00025,11.86971]
[1780494988768,51.86,66789.61,22.0,0.57781,0.00025,11.86971]
[1780494988913,51.86,66789.61,22.0,0.57781,0.00025,11.86971]
[1780494989188,51.86,66789.61,22.0,0.57781,0.00025,11.86971]
[1780494989272,51.86,66791.91,22.0,0.57838,0.00025,11.8667]
[1780494990338,51.86,66791.91,22.0,0.57838,0.00025,11.8667]
[1780494990559,51.86,66791.21,22.0,0.5782,0.00025,11.86762]
[1780494990598,51.86,66791.21,22.0,0.5782,0.00025,11.86762]
[1780494991216,51.86,66791.21,22.0,0.5782,0.00025,11.86762]
[1780494991254,51.86,66801.95,22.0,0.5809,0.00025,11.84762]
[1780494991893,51.86,66801.95,22.0,0.5809,0.00025,11.84762]
[1780494991917,51.86,66801.95,22.0,0.5809,0.00025,11.84762]
[1780494991955,51.87,66799.64,22.0,0.58033,0.00025,11.85076]
[1780494992591,51.87,66799.64,22.0,0.58033,0.00025,11.85076]
[1780494993122,51.87,66799.64,22.0,0.58033,0.00025,11.85076]
[1780494993199,51.87,66802.83,22.0,0.58112,0.00025,11.84644]
[1780494993991,51.87,66802.83,22.0,0.58112,0.00025,11.84644]
[1780494994644,51.87,66801.84,22.0,0.58087,0.00025,11.8478]
[1780494994700,51.87,66801.84,22.0,0.58087,0.00025,11.8478]
[1780494994767,51.87,66801.84,22.0,0.58087,0.00025,11.8478]
[1780494995034,51.87,66801.84,22.0,0.58087,0.00025,11.8478]
[1780494995093,51.87,66801.84,22.0,0.58087,0.00025,11.8478]
[1780494995215,51.87,66794.14,22.0,0.57895,0.00025,11.85815]
[1780494995891,51.87,66794.14,22.0,0.57895,0.00025,11.85815]
[1780494995982,51.87,66785.62,22.0,0.57683,0.00025,11.86927]
[1780494997018,51.87,66785.62,22.0,0.57683,0.00025,11.86927]
[1780494997040,51.87,66781.97,22.0,0.57592,0.00025,11.87393]
[1780495002469,51.87,66782.0,22.0,0.57593,0.00025,11.87389]
[1780495002613,51.87,66780.89,22.0,0.57566,0.00025,11.87529]
[1780495002619,51.87,66780.89,22.0,0.57566,0.00025,11.87529]
[1780495002710,51.87,66780.89,22.0,0.57566,0.00025,11.87529]
[1780495003177,51.87,66780.89,22.0,0.57566,0.00025,11.87529]
[1780495003216,51.87,66776.16,22.0,0.57448,0.00025,11.88122]
[1780495003582,51.87,66776.16,22.0,0.57448,0.00025,11.88122]
[1780495003756,51.87,66776.16,22.0,0.57448,0.00025,11.88122]
[1780495003787,51.87,66776.16,22.0,0.57448,0.00025,11.88122]
[1780495004402,51.87,66775.27,22.0,0.57425,0.00025,11.88232]
[1780495004485,51.87,66775.27,22.0,0.57425,0.00025,11.88232]
[1780495004632,51.87,66775.27,22.0,0.57425,0.00025,11.88232]
[1780495005889,51.87,66774.95,22.0,0.57418,0.00025,11.8827]
[1780495007299,51.87,66774.04,22.0,0.57395,0.00025,11.88383]
[1780495007333,51.87,66774.04,22.0,0.57395,0.00025,11.88383]
[1780495008168,51.87,66774.42,22.0,0.57404,0.00025,11.88336]
[1780495009075,51.86,66771.44,22.0,0.57331,0.00025,11.88698]
[1780495011713,51.86,66770.19,22.0,0.573,0.00025,11.88848]
[1780495011734,51.86,66770.19,22.0,0.573,0.00025,11.88848]
[1780495011736,51.86,66770.19,22.0,0.573,0.00025,11.88848]
[1780495012096,51.86,66767.99,22.0,0.57245,0.00025,11.89113]
[1780495014746,51.86,66766.08,22.0,0.57198,0.00025,11.8934]
[1780495014756,51.86,66766.08,22.0,0.57198,0.00025,11.8934]
[1780495014926,51.86,66766.08,22.0,0.57198,0.00025,11.8934]
[1780495015458,51.86,66766.08,22.0,0.57198,0.00025,11.8934]
[1780495015228,51.85,66758.5,22.0,0.57009,0.00025,11.90231]
[1780495015628,51.85,66758.5,22.0,0.57009,0.00025,11.90231]
[1780495015785,51.85,66758.5,22.0,0.57009,0.00025,11.90231]
[1780495015880,51.85,66758.5,22.0,0.57009,0.00025,11.90231]
[1780495016126,51.85,66749.58,22.0,0.56786,0.00025,11.91246]
[1780495017286,51.85,66745.89,22.0,0.56694,0.00025,11.91654]
[1780495019146,51.85,66742.74,22.0,0.56615,0.00025,11.91995]
[1780495020298,51.85,66742.74,22.0,0.56615,0.00025,11.91995]
[1780495020665,51.84,66741.7,22.0,0.56589,0.00025,11.92107]
[1780495020710,51.84,66741.7,22.0,0.56589,0.00025,11.92107]
[1780495020726,51.84,66741.7,22.0,0.56589,0.00025,11.92107]
[1780495021251,51.84,66741.7,22.0,0.56589,0.00025,11.92107]
[1780495021282,51.84,66739.0,22.0,0.56522,0.00025,11.92396]
[1780495021913,51.84,66739.0,22.0,0.56522,0.00025,11.92396]
[1780495022167,51.84,66736.75,22.0,0.56466,0.00025,11.92634]
[1780495022531,51.84,66736.75,22.0,0.56466,0.00025,11.92634]
[1780495022648,51.84,66736.75,22.0,0.56466,0.00025,11.92634]
[1780495023021,51.84,66736.75,22.0,0.56466,0.00025,11.92634]
[1780495023452,51.84,66740.45,22.0,0.56559,0.00025,11.92239]
[1780495023655,51.84,66740.45,22.0,0.56559,0.00025,11.92239]
[1780495023779,51.84,66740.45,22.0,0.56559,0.00025,11.92239]
[1780495023858,51.84,66740.45,22.0,0.56559,0.00025,11.92239]
[1780495024242,51.84,66740.45,22.0,0.56559,0.00025,11.92239]
[1780495024279,51.84,66740.45,22.0,0.56559,0.00025,11.92239]
[1780495024366,51.84,66751.68,22.0,0.5684,0.00025,11.91001]
[1780495024508,51.84,66751.68,22.0,0.5684,0.00025,11.91001]
[1780495024627,51.84,66751.68,22.0,0.5684,0.00025,11.91001]
[1780495025188,51.83,66745.25,22.0,0.56679,0.00025,11.91715]
[1780495025814,51.83,66745.25,22.0,0.56679,0.00025,11.91715]
[1780495026304,51.83,66745.25,22.0,0.56679,0.00025,11.91715]
[1780495026341,51.83,66745.25,22.0,0.56679,0.00025,11.91715]
[1780495026448,51.83,66745.25,22.0,0.56679,0.00025,11.91715]
[1780495026494,51.83,66745.25,22.0,0.56679,0.00025,11.91715]
[1780495026466,51.83,66742.98,22.0,0.56623,0.00025,11.91962]
[1780495026677,51.83,66742.98,22.0,0.56623,0.00025,11.91962]
[1780495027071,51.83,66742.98,22.0,0.56623,0.00025,11.91962]
[1780495027077,51.83,66742.98,22.0,0.56623,0.00025,11.91962]
[1780495027216,51.83,66742.98,22.0,0.56623,0.00025,11.91962]
[1780495027216,51.83,66742.98,22.0,0.56623,0.00025,11.91962]
[1780495027389,51.83,66746.06,22.0,0.567,0.00025,11.91624]
[1780495027514,51.83,66746.06,22.0,0.567,0.00025,11.91624]
[1780495028094,51.83,66746.06,22.0,0.567,0.00025,11.91624]
[1780495028213,51.83,66737.37,22.0,0.56483,0.00025,11.92562]
[1780495028513,51.83,66737.37,22.0,0.56483,0.00025,11.92562]
[1780495028617,51.83,66737.37,22.0,0.56483,0.00025,11.92562]
[1780495028721,51.83,66737.37,22.0,0.56483,0.00025,11.92562]
[1780495029742,51.83,66735.93,22.0,0.56447,0.00025,11.92714]
[1780495030295,51.83,66735.93,22.0,0.56447,0.00025,11.92714]
[1780495030358,51.82,66742.09,22.0,0.56601,0.00025,11.92054]
[1780495031219,51.82,66742.09,22.0,0.56601,0.00025,11.92054]
[1780495032038,51.82,66740.49,22.0,0.56561,0.00025,11.92226]
[1780495032483,51.82,66740.49,22.0,0.56561,0.00025,11.92226]
[1780495032609,51.82,66739.38,22.0,0.56534,0.00025,11.92344]
[1780495032726,51.82,66739.38,22.0,0.56534,0.00025,11.92344]
[1780495032921,51.82,66739.38,22.0,0.56534,0.00025,11.92344]
[1780495033186,51.82,66739.38,22.0,0.56534,0.00025,11.92344]
[1780495033741,51.82,66740.01,22.0,0.5655,0.00025,11.92275]
[1780495034051,51.82,66740.01,22.0,0.5655,0.00025,11.92275]
[1780495034094,51.82,66740.01,22.0,0.5655,0.00025,11.92275]
[1780495034493,51.82,66740.01,22.0,0.5655,0.00025,11.92275]
[1780495034255,51.82,66745.68,22.0,0.56692,0.00025,11.91658]
[1780495035208,51.82,66745.68,22.0,0.56692,0.00025,11.91658]
[1780495035405,51.82,66745.68,22.0,0.56692,0.00025,11.91658]
[1780495035768,51.81,66746.99,22.0,0.56725,0.00025,11.91512]
[1780495036530,51.81,66745.44,22.0,0.56687,0.00025,11.91682]
[1780495037097,51.81,66745.44,22.0,0.56687,0.00025,11.91682]
[1780495037162,51.81,66745.44,22.0,0.56687,0.00025,11.91682]
[1780495037749,51.81,66745.21,22.0,0.56681,0.00025,11.91706]
[1780495037840,51.81,66745.21,22.0,0.56681,0.00025,11.91706]
[1780495038402,51.81,66745.21,22.0,0.56681,0.00025,11.91706]
[1780495038519,51.81,66745.21,22.0,0.56681,0.00025,11.91706]
[1780495039393,51.81,66745.29,22.0,0.56683,0.00025,11.91696]
[1780495039439,51.81,66740.0,22.0,0.56551,0.00025,11.92269]
[1780495040034,51.81,66740.0,22.0,0.56551,0.00025,11.92269]
[1780495040534,51.8,66738.01,22.0,0.56501,0.00025,11.92481]
[1780495040798,51.8,66738.01,22.0,0.56501,0.00025,11.92481]
[1780495040989,51.8,66738.01,22.0,0.56501,0.00025,11.92481]
[1780495041305,51.8,66740.98,22.0,0.56576,0.00025,11.92162]
[1780495041586,51.8,66740.98,22.0,0.56576,0.00025,11.92162]
[1780495041744,51.8,66740.98,22.0,0.56576,0.00025,11.92162]
[1780495041963,51.8,66740.98,22.0,0.56576,0.00025,11.92162]
[1780495042312,51.8,66748.07,22.0,0.56754,0.00025,11.91384]
[1780495042572,51.8,66748.07,22.0,0.56754,0.00025,11.91384]
[1780495042773,51.8,66748.07,22.0,0.56754,0.00025,11.91384]
[1780495042780,51.8,66748.07,22.0,0.56754,0.00025,11.91384]
[1780495042861,51.8,66748.07,22.0,0.56754,0.00025,11.91384]
[1780495043053,51.8,66748.07,22.0,0.56754,0.00025,11.91384]
[1780495043319,51.8,66744.04,22.0,0.56653,0.00025,11.91828]
[1780495044501,51.8,66744.04,22.0,0.56653,0.00025,11.91828]
[1780495044928,51.8,66743.23,22.0,0.56633,0.00025,11.91915]
[1780495045286,51.8,66743.23,22.0,0.56633,0.00025,11.91915]
[1780495045333,51.79,66732.96,22.0,0.56375,0.00025,11.93009]
[1780495045998,51.79,66732.96,22.0,0.56375,0.00025,11.93009]
[1780495046340,51.79,66730.53,22.0,0.56315,0.00025,11.9326]
[1780495046779,51.79,66730.53,22.0,0.56315,0.00025,11.9326]
[1780495047257,51.79,66730.53,22.0,0.56315,0.00025,11.9326]
[1780495047352,51.79,66738.24,22.0,0.56508,0.00025,11.9245]
[1780495047569,51.79,66738.24,22.0,0.56508,0.00025,11.9245]
[1780495047673,51.79,66738.24,22.0,0.56508,0.00025,11.9245]
[1780495047978,51.79,66738.24,22.0,0.56508,0.00025,11.9245]
[1780495048280,51.79,66738.24,22.0,0.56508,0.00025,11.9245]
[1780495048334,51.79,66738.24,22.0,0.56508,0.00025,11.9245]
[1780495048358,51.79,66747.08,22.0,0.5673,0.00025,11.91488]
[1780495048649,51.79,66747.08,22.0,0.5673,0.00025,11.91488]
[1780495049365,51.79,66750.5,22.0,0.56816,0.00025,11.91105]
[1780495049720,51.79,66750.5,22.0,0.56816,0.00025,11.91105]
[1780495050264,51.79,66750.5,22.0,0.56816,0.00025,11.91105]
[1780495050432,51.79,66750.5,22.0,0.56816,0.00025,11.91105]
[1780495050448,51.79,66747.33,22.0,0.56737,0.00025,11.91458]
[1780495050970,51.79,66747.33,22.0,0.56737,0.00025,11.91458]
[1780495051379,51.78,66740.01,22.0,0.56556,0.00025,11.91693]
[1780495051901,51.78,66740.01,22.0,0.56556,0.00025,11.91693]
[1780495052386,51.78,66735.26,22.0,0.56437,0.00025,11.92198]
[1780495053180,51.78,66735.26,22.0,0.56437,0.00025,11.92198]
[1780495053393,51.78,66726.86,22.0,0.56226,0.00025,11.93065]
[1780495054359,51.78,66726.86,22.0,0.56226,0.00025,11.93065]
[1780495054494,51.78,66726.86,22.0,0.56226,0.00025,11.93065]
[1780495054531,51.78,66719.45,22.0,0.5604,0.00025,11.93804]
[1780495054608,51.78,66719.45,22.0,0.5604,0.00025,11.93804]
[1780495054618,51.78,66719.45,22.0,0.5604,0.00025,11.93804]
[1780495054622,51.78,66719.45,22.0,0.5604,0.00025,11.93804]
[1780495054919,51.78,66719.45,22.0,0.5604,0.00025,11.93804]
[1780495055036,51.78,66719.45,22.0,0.5604,0.00025,11.93804]
[1780495055407,51.78,66708.78,22.0,0.55771,0.00025,11.94821]
[1780495056103,51.78,66708.78,22.0,0.55771,0.00025,11.94821]
[1780495056171,51.78,66708.78,22.0,0.55771,0.00025,11.94821]
[1780495056414,51.78,66703.42,22.0,0.55636,0.00025,11.95311]
[1780495057030,51.78,66703.42,22.0,0.55636,0.00025,11.95311]
[1780495057097,51.78,66703.42,22.0,0.55636,0.00025,11.95311]
[1780495057241,51.78,66703.42,22.0,0.55636,0.00025,11.95311]
[1780495057421,51.78,66708.93,22.0,0.55775,0.00025,11.94807]
[1780495058428,51.78,66712.83,22.0,0.55873,0.00025,11.94441]
[1780495058626,51.78,66712.83,22.0,0.55873,0.00025,11.94441]
[1780495058684,51.78,66712.83,22.0,0.55873,0.00025,11.94441]
[1780495058752,51.78,66712.83,22.0,0.55873,0.00025,11.94441]
[1780495058756,51.78,66712.83,22.0,0.55873,0.00025,11.94441]
[1780495059097,51.78,66712.83,22.0,0.55873,0.00025,11.94441]
[1780495059158,51.78,66712.83,22.0,0.55873,0.00025,11.94441]
[1780495059436,51.78,66693.75,22.0,0.55392,0.00025,11.96161]
[1780495059646,51.78,66693.75,22.0,0.55392,0.00025,11.96161]
[1780495060048,51.78,66693.75,22.0,0.55392,0.00025,11.96161]
[1780495060107,51.78,66693.75,22.0,0.55392,0.00025,11.96161]
[1780495060859,51.78,66691.65,22.0,0.55339,0.00025,11.9634]
[1780495060971,51.78,66691.65,22.0,0.55339,0.00025,11.9634]
[1780495062188,51.78,66690.65,22.0,0.55314,0.00025,11.96424]
[1780495062956,51.78,66690.76,22.0,0.55317,0.00025,11.96414]
[1780495063066,51.78,66690.76,22.0,0.55317,0.00025,11.96414]
[1780495063208,51.78,66690.76,22.0,0.55317,0.00025,11.96414]
[1780495066594,51.78,66692.83,22.0,0.55369,0.00025,11.96238]
[1780495066772,51.78,66692.83,22.0,0.55369,0.00025,11.96238]
[1780495066836,51.78,66692.83,22.0,0.55369,0.00025,11.96238]
[1780495066878,51.78,66692.83,22.0,0.55369,0.00025,11.96238]
[1780495067498,51.78,66703.66,22.0,0.55643,0.00025,11.95287]
[1780495067937,51.78,66703.66,22.0,0.55643,0.00025,11.95287]
[1780495068505,51.77,66708.12,22.0,0.55755,0.00025,11.94879]
[1780495068710,51.77,66708.12,22.0,0.55755,0.00025,11.94879]
[1780495068818,51.77,66708.12,22.0,0.55755,0.00025,11.94879]
[1780495068971,51.77,66708.12,22.0,0.55755,0.00025,11.94879]
[1780495069511,51.77,66714.79,22.0,0.55923,0.00025,11.94252]
[1780495070164,51.77,66714.79,22.0,0.55923,0.00025,11.94252]
[1780495070519,51.77,66715.52,22.0,0.55941,0.00025,11.94182]
[1780495071495,51.77,66715.52,22.0,0.55941,0.00025,11.94182]
[1780495072021,51.77,66715.56,22.0,0.55943,0.00025,11.94178]
[1780495072857,51.77,66714.82,22.0,0.55924,0.00025,11.94249]
[1780495073540,51.77,66710.34,22.0,0.55811,0.00025,11.94673]
[1780495073697,51.77,66710.34,22.0,0.55811,0.00025,11.94673]
[1780495074285,51.77,66710.34,22.0,0.55811,0.00025,11.94673]
[1780495074547,51.77,66706.96,22.0,0.55726,0.00025,11.94985]
[1780495076150,51.77,66705.93,22.0,0.557,0.00025,11.95079]
[1780495076561,51.77,66699.51,22.0,0.55539,0.00025,11.95655]
[1780495077680,51.77,66699.04,22.0,0.55527,0.00025,11.95697]
[1780495078018,51.77,66699.04,22.0,0.55527,0.00025,11.95697]
[1780495078575,51.77,66703.67,22.0,0.55644,0.00025,11.95284]
[1780495079057,51.77,66703.67,22.0,0.55644,0.00025,11.95284]
[1780495079730,51.76,66703.67,22.0,0.55644,0.00025,11.95282]
[1780495079801,51.76,66705.96,22.0,0.55702,0.00025,11.95074]
[1780495081120,51.76,66705.96,22.0,0.55702,0.00025,11.95074]
[1780495081347,51.76,66705.96,22.0,0.55702,0.00025,11.95074]
[1780495082067,51.76,66705.53,22.0,0.55691,0.00025,11.95112]
[1780495082077,51.76,66700.78,22.0,0.55571,0.00025,11.9554]
[1780495083887,51.76,66699.31,22.0,0.55534,0.00025,11.9567]
[1780495083904,51.76,66699.31,22.0,0.55534,0.00025,11.9567]
[1780495083936,51.76,66699.31,22.0,0.55534,0.00025,11.9567]
[1780495083974,51.76,66700.37,22.0,0.55561,0.00025,11.95576]
[1780495085394,51.76,66700.37,22.0,0.55561,0.00025,11.95576]
[1780495085463,51.76,66700.37,22.0,0.55561,0.00025,11.95576]
[1780495085497,51.76,66706.82,22.0,0.55724,0.00025,11.94994]
[1780495085803,51.76,66706.82,22.0,0.55724,0.00025,11.94994]
[1780495086114,51.76,66715.38,22.0,0.55939,0.00025,11.9419]
[1780495087254,51.76,66715.38,22.0,0.55939,0.00025,11.9419]
[1780495087304,51.76,66718.46,22.0,0.56017,0.00025,11.93892]
[1780495087648,51.76,66715.23,22.0,0.55935,0.00025,11.94205]
[1780495090038,51.76,66714.73,22.0,0.55923,0.00025,11.94253]
[1780495092466,51.76,66716.17,22.0,0.55959,0.00025,11.94115]
[1780495092878,51.76,66716.1,22.0,0.55957,0.00025,11.94122]
[1780495092938,51.76,66716.1,22.0,0.55957,0.00025,11.94122]
[1780495093424,51.76,66716.1,22.0,0.55957,0.00025,11.94122]
[1780495093460,51.76,66716.1,22.0,0.55957,0.00025,11.94122]
[1780495093512,51.76,66720.7,22.0,0.56073,0.00025,11.93674]
[1780495093683,51.76,66713.05,22.0,0.5588,0.00025,11.94413]
[1780495094648,51.76,66713.05,22.0,0.5588,0.00025,11.94413]
[1780495095012,51.76,66713.05,22.0,0.5588,0.00025,11.94413]
[1780495095114,51.76,66713.05,22.0,0.5588,0.00025,11.94413]
[1780495095221,51.76,66713.05,22.0,0.5588,0.00025,11.94413]
[1780495095319,51.76,66713.05,22.0,0.5588,0.00025,11.94413]
[1780495095451,51.76,66713.05,22.0,0.5588,0.00025,11.94413]
[1780495095937,51.76,66711.84,22.0,0.5585,0.00025,11.94526]
[1780495096133,51.76,66711.84,22.0,0.5585,0.00025,11.94526]
[1780495096257,51.76,66711.84,22.0,0.5585,0.00025,11.94526]
[1780495096496,51.76,66711.84,22.0,0.5585,0.00025,11.94526]
[1780495096587,51.76,66714.86,22.0,0.55926,0.00025,11.94239]
[1780495096720,51.76,66714.86,22.0,0.55926,0.00025,11.94239]
[1780495097078,51.76,66714.86,22.0,0.55926,0.00025,11.94239]
[1780495097458,51.76,66714.86,22.0,0.55926,0.00025,11.94239]
[1780495097495,51.76,66714.86,22.0,0.55926,0.00025,11.94239]
[1780495097540,51.76,66720.81,22.0,0.56076,0.00025,11.93661]
[1780495098313,51.76,66720.81,22.0,0.56076,0.00025,11.93661]
[1780495098351,51.76,66720.81,22.0,0.56076,0.00025,11.93661]
[1780495099041,51.76,66714.47,22.0,0.55917,0.00025,11.94275]
[1780495101669,51.75,66713.84,22.0,0.55901,0.00025,11.94334]
[1780495103528,51.75,66714.79,22.0,0.55925,0.00025,11.94242]
[1780495103548,51.75,66714.79,22.0,0.55925,0.00025,11.94242]
[1780495103529,51.75,66724.72,22.0,0.56175,0.00025,11.93268]
[1780495103703,51.75,66724.72,22.0,0.56175,0.00025,11.93268]
[1780495104488,51.75,66724.72,22.0,0.56175,0.00025,11.93268]
[1780495104517,51.75,66729.67,22.0,0.563,0.00025,11.92764]
[1780495105209,51.75,66729.67,22.0,0.563,0.00025,11.92764]
[1780495105308,51.75,66729.67,22.0,0.563,0.00025,11.92764]
[1780495106026,51.75,66730.79,22.0,0.56328,0.00025,11.92648]
[1780495106249,51.75,66730.79,22.0,0.56328,0.00025,11.92648]
[1780495106250,51.75,66730.79,22.0,0.56328,0.00025,11.92648]
[1780495106575,51.75,66730.79,22.0,0.56328,0.00025,11.92648]
[1780495106325,51.75,66739.49,22.0,0.56547,0.00025,11.91731]
[1780495107313,51.75,66739.49,22.0,0.56547,0.00025,11.91731]
[1780495107371,51.75,66739.49,22.0,0.56547,0.00025,11.91731]
[1780495107577,51.75,66739.49,22.0,0.56547,0.00025,11.91731]
[1780495107472,51.75,66748.16,22.0,0.56765,0.00025,11.9078]
[1780495108358,51.75,66748.16,22.0,0.56765,0.00025,11.9078]
[1780495109949,51.74,66750.36,22.0,0.5682,0.00025,11.9053]
[1780495110293,51.74,66750.36,22.0,0.5682,0.00025,11.9053]
[1780495110347,51.74,66750.36,22.0,0.5682,0.00025,11.9053]
[1780495111350,51.74,66750.17,22.0,0.56816,0.00025,11.90551]
[1780495111439,51.74,66757.62,22.0,0.57006,0.00025,11.89133]
[1780495112439,51.74,66757.62,22.0,0.57006,0.00025,11.89133]
[1780495113422,51.74,66758.28,22.0,0.57022,0.00025,11.89056]
[1780495113518,51.74,66764.84,22.0,0.57187,0.00025,11.88281]
[1780495113696,51.74,66764.84,22.0,0.57187,0.00025,11.88281]
[1780495114365,51.74,66764.84,22.0,0.57187,0.00025,11.88281]
[1780495114476,51.74,66764.84,22.0,0.57187,0.00025,11.88281]
[1780495114536,51.74,66764.84,22.0,0.57187,0.00025,11.88281]
[1780495114565,51.74,66773.04,22.0,0.57392,0.00025,11.87285]
[1780495115142,51.74,66788.71,22.0,0.57783,0.00025,11.85294]
[1780495115659,51.74,66788.71,22.0,0.57783,0.00025,11.85294]
[1780495115777,51.74,66788.71,22.0,0.57783,0.00025,11.85294]
[1780495115845,51.74,66793.96,22.0,0.57914,0.00025,11.84601]
[1780495117223,51.75,66796.79,22.0,0.57984,0.00025,11.84231]
[1780495118297,51.75,66796.79,22.0,0.57984,0.00025,11.84231]
[1780495119182,51.76,66798.28,22.0,0.58019,0.00025,11.8404]
[1780495119420,51.76,66798.28,22.0,0.58019,0.00025,11.8404]
[1780495119442,51.76,66798.28,22.0,0.58019,0.00025,11.8404]
[1780495119535,51.76,66798.28,22.0,0.58019,0.00025,11.8404]
[1780495119574,51.76,66798.28,22.0,0.58019,0.00025,11.8404]
[1780495119607,51.75,66808.93,22.0,0.58287,0.00025,11.82561]
[1780495120547,51.72,66812.65,22.0,0.58384,0.00025,11.82008]
[1780495122402,51.71,66813.45,22.0,0.58404,0.00025,11.81893]
[1780495123444,51.71,66814.37,22.0,0.58427,0.00025,11.81762]
[1780495123531,51.72,66822.37,22.0,0.58625,0.00025,11.80606]
[1780495124077,51.72,66822.37,22.0,0.58625,0.00025,11.80606]
[1780495124461,51.72,66824.91,22.0,0.58688,0.00025,11.80233]
[1780495125280,51.72,66824.91,22.0,0.58688,0.00025,11.80233]
[1780495125388,51.72,66824.91,22.0,0.58688,0.00025,11.80233]
[1780495125490,51.72,66820.32,22.0,0.58575,0.00025,11.80905]
[1780495125668,51.72,66820.32,22.0,0.58575,0.00025,11.80905]
[1780495126350,51.72,66820.32,22.0,0.58575,0.00025,11.80905]
[1780495126448,51.72,66820.32,22.0,0.58575,0.00025,11.80905]
[1780495126518,51.72,66820.32,22.0,0.58575,0.00025,11.80905]
[1780495126576,51.72,66820.32,22.0,0.58575,0.00025,11.80905]
[1780495126923,51.71,66813.48,22.0,0.58405,0.00025,11.81885]
[1780495127697,51.71,66813.48,22.0,0.58405,0.00025,11.81885]
[1780495128522,51.71,66813.48,22.0,0.58405,0.00025,11.81885]
[1780495128575,51.71,66804.03,22.0,0.5817,0.00025,11.83208]
[1780495128817,51.71,66804.03,22.0,0.5817,0.00025,11.83208]
[1780495129535,51.71,66804.03,22.0,0.5817,0.00025,11.83208]
[1780495129542,51.71,66794.12,22.0,0.57922,0.00025,11.84555]
[1780495130417,51.72,66787.78,22.0,0.57762,0.00025,11.85403]
[1780495130951,51.73,66791.32,22.0,0.5785,0.00025,11.84945]
[1780495132965,51.75,66794.16,22.0,0.57919,0.00025,11.84579]
[1780495133680,51.75,66794.16,22.0,0.57919,0.00025,11.84579]
[1780495134979,51.75,66789.62,22.0,0.57805,0.00025,11.85181]
[1780495135947,51.75,66789.62,22.0,0.57805,0.00025,11.85181]
[1780495137536,51.75,66789.49,22.0,0.57802,0.00025,11.85199]
[1780495137614,51.75,66792.28,22.0,0.57871,0.00025,11.84832]
[1780495138383,51.75,66792.28,22.0,0.57871,0.00025,11.84832]
[1780495138610,51.75,66792.28,22.0,0.57871,0.00025,11.84832]
[1780495139008,51.75,66794.89,22.0,0.57936,0.00025,11.84487]
[1780495140611,51.75,66794.89,22.0,0.57936,0.00025,11.84487]
[1780495141001,51.75,66794.93,22.0,0.57937,0.00025,11.84483]
[1780495141147,51.75,66794.93,22.0,0.57937,0.00025,11.84483]
[1780495141201,51.75,66794.93,22.0,0.57937,0.00025,11.84483]
[1780495141244,51.75,66794.93,22.0,0.57937,0.00025,11.84483]
[1780495141628,51.75,66794.93,22.0,0.57937,0.00025,11.84483]
[1780495141644,51.75,66794.93,22.0,0.57937,0.00025,11.84483]
[1780495142267,51.76,66793.97,22.0,0.57913,0.00025,11.84612]
[1780495142380,51.76,66801.94,22.0,0.58111,0.00025,11.83537]
[1780495142676,51.76,66801.94,22.0,0.58111,0.00025,11.83537]
[1780495142803,51.76,66801.94,22.0,0.58111,0.00025,11.83537]
[1780495142842,51.76,66801.94,22.0,0.58111,0.00025,11.83537]
[1780495143044,51.76,66797.17,22.0,0.57992,0.00025,11.84185]
[1780495143873,51.76,66797.17,22.0,0.57992,0.00025,11.84185]
[1780495144429,51.76,66797.17,22.0,0.57992,0.00025,11.84185]
[1780495144519,51.76,66797.17,22.0,0.57992,0.00025,11.84185]
[1780495145504,51.76,66795.71,22.0,0.57956,0.00025,11.84381]
[1780495145605,51.76,66799.97,22.0,0.58062,0.00025,11.83806]
[1780495146135,51.76,66799.97,22.0,0.58062,0.00025,11.83806]
[1780495146819,51.75,66801.14,22.0,0.58092,0.00025,11.83645]
[1780495149139,51.75,66801.19,22.0,0.58093,0.00025,11.83637]
[1780495149756,51.75,66801.56,22.0,0.58102,0.00025,11.83585]
[1780495150032,51.75,66801.56,22.0,0.58102,0.00025,11.83585]
[1780495150105,51.75,66798.84,22.0,0.58035,0.00025,11.83953]
[1780495151112,51.75,66794.67,22.0,0.57931,0.00025,11.84514]
[1780495152287,51.75,66794.67,22.0,0.57931,0.00025,11.84514]
[1780495152374,51.75,66794.67,22.0,0.57931,0.00025,11.84514]
[1780495153126,51.75,66798.95,22.0,0.58037,0.00025,11.8394]
[1780495154043,51.75,66798.95,22.0,0.58037,0.00025,11.8394]
[1780495156155,51.75,66799.12,22.0,0.58042,0.00025,11.83914]
[1780495159713,51.74,66800.33,22.0,0.58073,0.00025,11.83744]
[1780495159980,51.74,66800.33,22.0,0.58073,0.00025,11.83744]
[1780495160180,51.74,66793.41,22.0,0.57901,0.00025,11.84675]
[1780495161183,51.74,66790.24,22.0,0.57822,0.00025,11.85093]
[1780495162893,51.74,66789.16,22.0,0.57795,0.00025,11.85235]
[1780495162933,51.74,66789.16,22.0,0.57795,0.00025,11.85235]
[1780495162938,51.74,66789.16,22.0,0.57795,0.00025,11.85235]
[1780495163128,51.74,66789.16,22.0,0.57795,0.00025,11.85235]
[1780495163256,51.74,66789.16,22.0,0.57795,0.00025,11.85235]
[1780495164594,51.74,66790.9,22.0,0.57838,0.00025,11.85007]
[1780495164622,51.74,66799.95,22.0,0.58064,0.00025,11.83795]
[1780495164711,51.74,66799.95,22.0,0.58064,0.00025,11.83795]
[1780495165160,51.74,66799.95,22.0,0.58064,0.00025,11.83795]
[1780495166403,51.74,66799.83,22.0,0.58061,0.00025,11.8381]
[1780495168329,51.74,66801.19,22.0,0.58095,0.00025,11.83625]
[1780495168490,51.74,66801.19,22.0,0.58095,0.00025,11.83625]
[1780495168511,51.74,66801.19,22.0,0.58095,0.00025,11.83625]
[1780495168575,51.74,66801.19,22.0,0.58095,0.00025,11.83625]
[1780495168591,51.74,66801.19,22.0,0.58095,0.00025,11.83625]
[1780495168924,51.74,66801.37,22.0,0.581,0.00025,11.83599]
[1780495169041,51.74,66801.37,22.0,0.581,0.00025,11.83599]
[1780495169071,51.74,66801.37,22.0,0.581,0.00025,11.83599]
[1780495169416,51.74,66801.37,22.0,0.581,0.00025,11.83599]
[1780495169621,51.74,66801.37,22.0,0.581,0.00025,11.83599]
[1780495169677,51.74,66801.37,22.0,0.581,0.00025,11.83599]
[1780495169598,51.74,66812.72,22.0,0.58382,0.00025,11.82018]
[1780495170308,51.74,66812.72,22.0,0.58382,0.00025,11.82018]
[1780495170339,51.74,66813.25,22.0,0.58396,0.00025,11.81943]
[1780495171079,51.74,66813.25,22.0,0.58396,0.00025,11.81943]
[1780495171586,51.74,66813.25,22.0,0.58396,0.00025,11.81943]
[1780495171614,51.74,66813.25,22.0,0.58396,0.00025,11.81943]
[1780495171667,51.74,66814.01,22.0,0.58418,0.00025,11.81266]
[1780495171775,51.74,66814.01,22.0,0.58418,0.00025,11.81266]
[1780495172276,51.74,66816.36,22.0,0.58476,0.00025,11.80929]
[1780495174494,51.74,66817.27,22.0,0.58499,0.00025,11.80799]
[1780495174646,51.74,66817.27,22.0,0.58499,0.00025,11.80799]
[1780495174693,51.74,66816.3,22.0,0.58475,0.00025,11.80939]
[1780495174953,51.74,66816.3,22.0,0.58475,0.00025,11.80939]
[1780495175129,51.74,66816.3,22.0,0.58475,0.00025,11.80939]
[1780495175252,51.74,66816.3,22.0,0.58475,0.00025,11.80939]
[1780495175315,51.74,66816.3,22.0,0.58475,0.00025,11.80939]
[1780495177530,51.74,66813.7,22.0,0.5841,0.00025,11.81311]
[1780495178444,51.74,66813.79,22.0,0.58412,0.00025,11.81298]
[1780495180882,51.74,66812.89,22.0,0.5839,0.00025,11.81427]
[1780495182923,51.74,66811.64,22.0,0.58359,0.00025,11.81604]
[1780495183354,51.74,66812.55,22.0,0.58381,0.00025,11.81475]
[1780495185218,51.74,66810.54,22.0,0.58331,0.00025,11.81759]
[1780495185224,51.74,66810.54,22.0,0.58331,0.00025,11.81759]
[1780495185228,51.74,66810.54,22.0,0.58331,0.00025,11.81759]
[1780495185368,51.74,66807.07,22.0,0.58245,0.00025,11.82246]
[1780495186643,51.74,66807.07,22.0,0.58245,0.00025,11.82246]
[1780495186374,51.74,66803.42,22.0,0.58154,0.00025,11.82751]
[1780495188796,51.74,66803.28,22.0,0.5815,0.00025,11.82771]
[1780495188874,51.74,66803.28,22.0,0.5815,0.00025,11.82771]
[1780495188884,51.74,66803.28,22.0,0.5815,0.00025,11.82771]
[1780495188991,51.74,66803.28,22.0,0.5815,0.00025,11.82771]
[1780495189644,51.74,66803.28,22.0,0.5815,0.00025,11.82771]
[1780495189658,51.74,66797.89,22.0,0.58016,0.00025,11.83508]
[1780495189928,51.74,66797.89,22.0,0.58016,0.00025,11.83508]
[1780495190403,51.74,66792.29,22.0,0.57876,0.00025,11.84258]
[1780495190791,51.74,66792.29,22.0,0.57876,0.00025,11.84258]
[1780495191184,51.74,66792.29,22.0,0.57876,0.00025,11.84258]
[1780495191224,51.74,66792.29,22.0,0.57876,0.00025,11.84258]
[1780495191240,51.74,66792.29,22.0,0.57876,0.00025,11.84258]
[1780495191255,51.74,66792.29,22.0,0.57876,0.00025,11.84258]
[1780495191681,51.74,66792.29,22.0,0.57876,0.00025,11.84258]
[1780495191410,51.74,66804.62,22.0,0.58183,0.00025,11.8259]
[1780495191864,51.74,66804.62,22.0,0.58183,0.00025,11.8259]
[1780495192417,51.74,66805.73,22.0,0.58211,0.00025,11.82436]
[1780495194431,51.74,66808.19,22.0,0.58272,0.00025,11.82094]
[1780495196426,51.74,66807.32,22.0,0.5825,0.00025,11.82215]
[1780495197627,51.74,66807.46,22.0,0.58254,0.00025,11.82196]
[1780495198458,51.74,66805.92,22.0,0.58215,0.00025,11.8241]
[1780495199613,51.74,66805.92,22.0,0.58215,0.00025,11.8241]
[1780495199692,51.74,66807.0,22.0,0.58242,0.00025,11.8226]
[1780495201991,51.74,66805.71,22.0,0.5821,0.00025,11.8244]
[1780495202102,51.74,66805.71,22.0,0.5821,0.00025,11.8244]
[1780495202345,51.74,66805.71,22.0,0.5821,0.00025,11.8244]
[1780495202488,51.74,66802.91,22.0,0.5814,0.00025,11.82826]
[1780495203299,51.74,66802.91,22.0,0.5814,0.00025,11.82826]
[1780495203348,51.74,66802.91,22.0,0.5814,0.00025,11.82826]
[1780495203443,51.74,66802.91,22.0,0.5814,0.00025,11.82826]
[1780495203464,51.74,66802.91,22.0,0.5814,0.00025,11.82826]
[1780495203598,51.75,66807.34,22.0,0.5825,0.00025,11.82215]
[1780495204335,51.75,66807.34,22.0,0.5825,0.00025,11.82215]
[1780495204381,51.75,66807.34,22.0,0.5825,0.00025,11.82215]
[1780495204721,51.75,66807.34,22.0,0.5825,0.00025,11.82215]
[1780495204507,51.75,66818.33,22.0,0.58524,0.00025,11.80654]
[1780495204878,51.75,66818.33,22.0,0.58524,0.00025,11.80654]
[1780495205216,51.75,66818.33,22.0,0.58524,0.00025,11.80654]
[1780495205644,51.75,66818.33,22.0,0.58524,0.00025,11.80654]
[1780495205694,51.75,66829.72,22.0,0.58807,0.00025,11.78979]
[1780495205981,51.75,66829.72,22.0,0.58807,0.00025,11.78979]
[1780495206521,51.75,66819.47,22.0,0.58552,0.00025,11.80488]
[1780495207528,51.74,66813.03,22.0,0.58392,0.00025,11.81412]
[1780495207870,51.74,66813.03,22.0,0.58392,0.00025,11.81412]
[1780495207887,51.74,66813.03,22.0,0.58392,0.00025,11.81412]
[1780495208284,51.74,66813.03,22.0,0.58392,0.00025,11.81412]
[1780495208535,51.74,66799.22,22.0,0.58048,0.00025,11.8333]
[1780495208759,51.74,66799.22,22.0,0.58048,0.00025,11.8333]
[1780495208763,51.74,66799.22,22.0,0.58048,0.00025,11.8333]
[1780495208892,51.74,66799.22,22.0,0.58048,0.00025,11.8333]
[1780495209031,51.74,66799.22,22.0,0.58048,0.00025,11.8333]
[1780495209468,51.74,66799.22,22.0,0.58048,0.00025,11.8333]
[1780495209544,51.75,66808.45,22.0,0.58278,0.00025,11.82059]
[1780495209836,51.75,66808.45,22.0,0.58278,0.00025,11.82059]
[1780495209870,51.75,66808.45,22.0,0.58278,0.00025,11.82059]
[1780495209963,51.75,66808.45,22.0,0.58278,0.00025,11.82059]
[1780495210269,51.75,66808.45,22.0,0.58278,0.00025,11.82059]
[1780495210498,51.75,66808.45,22.0,0.58278,0.00025,11.82059]
[1780495210889,51.74,66808.93,22.0,0.58291,0.00025,11.81989]
[1780495211557,51.74,66808.22,22.0,0.58273,0.00025,11.82086]
[1780495212638,51.74,66808.22,22.0,0.58273,0.00025,11.82086]
[1780495212704,51.74,66808.22,22.0,0.58273,0.00025,11.82086]
[1780495212641,51.74,66806.52,22.0,0.58231,0.00025,11.82323]
[1780495213571,51.74,66803.04,22.0,0.58145,0.00025,11.82802]
[1780495214151,51.74,66803.04,22.0,0.58145,0.00025,11.82802]
[1780495214506,51.74,66803.04,22.0,0.58145,0.00025,11.82802]
[1780495214578,51.74,66784.75,22.0,0.57688,0.00025,11.85239]
[1780495215585,51.74,66783.79,22.0,0.57664,0.00025,11.85363]
[1780495216592,51.74,66795.39,22.0,0.57954,0.00025,11.83841]
[1780495216980,51.74,66795.39,22.0,0.57954,0.00025,11.83841]
[1780495217025,51.74,66795.39,22.0,0.57954,0.00025,11.83841]
[1780495217039,51.74,66795.39,22.0,0.57954,0.00025,11.83841]
[1780495217258,51.74,66795.39,22.0,0.57954,0.00025,11.83841]
[1780495217322,51.74,66795.39,22.0,0.57954,0.00025,11.83841]
[1780495217360,51.74,66795.39,22.0,0.57954,0.00025,11.83841]
[1780495217409,51.74,66795.39,22.0,0.57954,0.00025,11.83841]
[1780495217648,51.74,66795.39,22.0,0.57954,0.00025,11.83841]
[1780495217653,51.74,66815.46,22.0,0.58454,0.00025,11.8106]
[1780495218606,51.74,66825.09,22.0,0.58693,0.00025,11.79659]
[1780495219795,51.74,66824.19,22.0,0.58671,0.00025,11.7979]
[1780495219845,51.74,66824.19,22.0,0.58671,0.00025,11.7979]
[1780495219887,51.74,66824.19,22.0,0.58671,0.00025,11.7979]
[1780495220096,51.74,66824.19,22.0,0.58671,0.00025,11.7979]
[1780495220620,51.74,66818.98,22.0,0.58542,0.00025,11.80549]
[1780495222137,51.73,66819.21,22.0,0.58548,0.00025,11.80515]
[1780495222339,51.73,66819.21,22.0,0.58548,0.00025,11.80515]
[1780495222634,51.73,66823.86,22.0,0.58663,0.00025,11.79835]
[1780495224614,51.73,66825.74,22.0,0.5871,0.00025,11.79556]
[1780495225416,51.73,66825.12,22.0,0.58695,0.00025,11.79646]
[1780495225525,51.73,66825.12,22.0,0.58695,0.00025,11.79646]
[1780495225655,51.73,66824.63,22.0,0.58683,0.00025,11.79717]
[1780495226833,51.73,66825.8,22.0,0.58713,0.00025,11.79542]
[1780495226870,51.73,66825.8,22.0,0.58713,0.00025,11.79542]
[1780495227669,51.73,66841.34,22.0,0.59099,0.00025,11.77184]
[1780495227754,51.73,66841.34,22.0,0.59099,0.00025,11.77184]
[1780495228039,51.73,66841.34,22.0,0.59099,0.00025,11.77184]
[1780495228250,51.73,66841.34,22.0,0.59099,0.00025,11.77184]
[1780495228676,51.72,66834.24,22.0,0.58923,0.00025,11.78272]
[1780495228754,51.72,66834.24,22.0,0.58923,0.00025,11.78272]
[1780495229683,51.72,66831.27,22.0,0.5885,0.00025,11.78716]
[1780495230690,51.72,66828.97,22.0,0.58793,0.00025,11.79059]
[1780495230793,51.72,66828.97,22.0,0.58793,0.00025,11.79059]
[1780495230876,51.72,66828.97,22.0,0.58793,0.00025,11.79059]
[1780495230891,51.72,66828.97,22.0,0.58793,0.00025,11.79059]
[1780495231231,51.72,66828.97,22.0,0.58793,0.00025,11.79059]
[1780495231505,51.72,66828.97,22.0,0.58793,0.00025,11.79059]
[1780495231605,51.72,66828.97,22.0,0.58793,0.00025,11.79059]
[1780495231697,51.71,66823.94,22.0,0.58672,0.00025,11.79234]
[1780495231823,51.71,66823.94,22.0,0.58672,0.00025,11.79234]
[1780495231887,51.71,66823.94,22.0,0.58672,0.00025,11.79234]
[1780495232052,51.71,66823.94,22.0,0.58672,0.00025,11.79234]
[1780495232301,51.71,66823.94,22.0,0.58672,0.00025,11.79234]
[1780495232644,51.71,66823.94,22.0,0.58672,0.00025,11.79234]
[1780495232696,51.71,66823.94,22.0,0.58672,0.00025,11.79234]
[1780495232704,51.71,66831.71,22.0,0.58865,0.00025,11.78073]
[1780495232768,51.71,66831.71,22.0,0.58865,0.00025,11.78073]
[1780495232902,51.71,66831.71,22.0,0.58865,0.00025,11.78073]
[1780495233490,51.71,66831.71,22.0,0.58865,0.00025,11.78073]
[1780495233533,51.71,66831.71,22.0,0.58865,0.00025,11.78073]
[1780495233712,51.71,66842.95,22.0,0.59145,0.00025,11.76346]
[1780495233851,51.71,66842.95,22.0,0.59145,0.00025,11.76346]
[1780495233915,51.71,66842.95,22.0,0.59145,0.00025,11.76346]
[1780495234576,51.71,66842.95,22.0,0.59145,0.00025,11.76346]
[1780495234608,51.71,66842.95,22.0,0.59145,0.00025,11.76346]
[1780495234718,51.71,66842.19,22.0,0.59126,0.00025,11.76465]
[1780495235725,51.71,66836.75,22.0,0.58991,0.00025,11.77302]
[1780495236077,51.71,66836.75,22.0,0.58991,0.00025,11.77302]
[1780495236587,51.71,66836.75,22.0,0.58991,0.00025,11.77302]
[1780495236732,51.7,66818.18,22.0,0.5853,0.00025,11.80067]
[1780495236780,51.7,66818.18,22.0,0.5853,0.00025,11.80067]
[1780495236843,51.7,66818.18,22.0,0.5853,0.00025,11.80067]
[1780495237168,51.7,66818.18,22.0,0.5853,0.00025,11.80067]
[1780495237740,51.7,66813.18,22.0,0.58405,0.00025,11.80784]
[1780495238493,51.7,66813.18,22.0,0.58405,0.00025,11.80784]
[1780495238506,51.7,66813.18,22.0,0.58405,0.00025,11.80784]
[1780495238634,51.7,66813.18,22.0,0.58405,0.00025,11.80784]
[1780495238747,51.7,66807.6,22.0,0.58267,0.00025,11.8157]
[1780495239754,51.7,66805.11,22.0,0.58205,0.00025,11.81914]
[1780495240482,51.7,66805.11,22.0,0.58205,0.00025,11.81914]
[1780495240485,51.7,66805.11,22.0,0.58205,0.00025,11.81914]
[1780495240735,51.7,66805.11,22.0,0.58205,0.00025,11.81914]
[1780495240803,51.7,66805.11,22.0,0.58205,0.00025,11.81914]
[1780495240762,51.7,66785.93,22.0,0.57726,0.00025,11.84488]
[1780495240870,51.7,66785.93,22.0,0.57726,0.00025,11.84488]
[1780495241652,51.7,66785.93,22.0,0.57726,0.00025,11.84488]
[1780495241768,51.69,66782.91,22.0,0.57651,0.00025,11.84876]
[1780495241955,51.69,66782.91,22.0,0.57651,0.00025,11.84876]
[1780495242299,51.69,66782.91,22.0,0.57651,0.00025,11.84876]
[1780495242775,51.69,66781.71,22.0,0.57621,0.00025,11.8503]
[1780495243782,51.69,66788.4,22.0,0.57788,0.00025,11.84164]
[1780495245833,51.69,66789.28,22.0,0.5781,0.00025,11.84049]
[1780495247142,51.7,66788.77,22.0,0.57797,0.00025,11.84117]
[1780495247145,51.7,66787.01,22.0,0.57753,0.00025,11.84348]
[1780495248595,51.7,66787.01,22.0,0.57753,0.00025,11.84348]
[1780495248634,51.69,66782.82,22.0,0.57648,0.00025,11.84888]
[1780495251853,51.69,66784.22,22.0,0.57683,0.00025,11.84708]
[1780495251916,51.69,66784.22,22.0,0.57683,0.00025,11.84708]
[1780495251959,51.7,66784.59,22.0,0.57692,0.00025,11.84661]
[1780495253473,51.7,66784.59,22.0,0.57692,0.00025,11.84661]
[1780495253516,51.7,66784.59,22.0,0.57692,0.00025,11.84661]
[1780495253586,51.69,66776.51,22.0,0.57491,0.00025,11.85688]
[1780495253803,51.69,66776.51,22.0,0.57491,0.00025,11.85688]
[1780495253852,51.69,66771.09,22.0,0.57355,0.00025,11.86361]
[1780495255116,51.69,66771.09,22.0,0.57355,0.00025,11.86361]
[1780495255185,51.69,66771.09,22.0,0.57355,0.00025,11.86361]
[1780495255601,51.69,66771.09,22.0,0.57355,0.00025,11.86361]
[1780495255709,51.69,66771.09,22.0,0.57355,0.00025,11.86361]
[1780495255776,51.69,66771.11,22.0,0.57355,0.00025,11.86356]
[1780495255877,51.69,66771.11,22.0,0.57355,0.00025,11.86356]
[1780495256033,51.69,66771.11,22.0,0.57355,0.00025,11.86356]
[1780495256041,51.69,66771.11,22.0,0.57355,0.00025,11.86356]
[1780495256378,51.69,66771.11,22.0,0.57355,0.00025,11.86356]
[1780495256653,51.69,66771.11,22.0,0.57355,0.00025,11.86356]
[1780495256719,51.69,66762.88,22.0,0.57149,0.00025,11.87352]
[1780495256954,51.69,66762.88,22.0,0.57149,0.00025,11.87352]
[1780495257498,51.69,66762.88,22.0,0.57149,0.00025,11.87352]
[1780495257629,51.69,66762.88,22.0,0.57149,0.00025,11.87352]
[1780495257750,51.69,66762.88,22.0,0.57149,0.00025,11.87352]
[1780495257805,51.69,66745.06,22.0,0.56701,0.00025,11.89397]
[1780495257877,51.69,66745.06,22.0,0.56701,0.00025,11.89397]
[1780495258287,51.69,66745.06,22.0,0.56701,0.00025,11.89397]
[1780495258343,51.69,66745.06,22.0,0.56701,0.00025,11.89397]
[1780495258433,51.69,66745.06,22.0,0.56701,0.00025,11.89397]
[1780495258483,51.69,66745.06,22.0,0.56701,0.00025,11.89397]
[1780495258701,51.69,66746.26,22.0,0.56732,0.00025,11.89263]
[1780495258830,51.69,66746.26,22.0,0.56732,0.00025,11.89263]
[1780495258994,51.69,66746.26,22.0,0.56732,0.00025,11.89263]
[1780495259030,51.69,66746.26,22.0,0.56732,0.00025,11.89263]
[1780495259229,51.69,66746.26,22.0,0.56732,0.00025,11.89263]
[1780495259447,51.69,66746.26,22.0,0.56732,0.00025,11.89263]
[1780495259693,51.69,66746.26,22.0,0.56732,0.00025,11.89263]
[1780495259795,51.68,66760.71,22.0,0.57095,0.00025,11.87606]
[1780495260055,51.68,66760.71,22.0,0.57095,0.00025,11.87606]
[1780495260638,51.68,66755.8,22.0,0.56972,0.00025,11.88179]
[1780495261035,51.68,66755.8,22.0,0.56972,0.00025,11.88179]
[1780495261428,51.68,66755.8,22.0,0.56972,0.00025,11.88179]
[1780495261580,51.68,66755.8,22.0,0.56972,0.00025,11.88179]
[1780495261672,51.68,66755.8,22.0,0.56972,0.00025,11.88179]
[1780495262522,51.68,66756.16,22.0,0.56981,0.00025,11.88137]
[1780495263301,51.68,66756.39,22.0,0.56987,0.00025,11.88109]
[1780495263494,51.68,66756.39,22.0,0.56987,0.00025,11.88109]
[1780495263704,51.68,66756.39,22.0,0.56987,0.00025,11.88109]
[1780495263784,51.68,66752.3,22.0,0.56884,0.00025,11.88579]
[1780495263875,51.68,66752.3,22.0,0.56884,0.00025,11.88579]
[1780495263944,51.68,66752.3,22.0,0.56884,0.00025,11.88579]
[1780495264240,51.68,66752.3,22.0,0.56884,0.00025,11.88579]
[1780495264560,51.68,66752.3,22.0,0.56884,0.00025,11.88579]
[1780495264744,51.68,66752.3,22.0,0.56884,0.00025,11.88579]
[1780495264600,51.68,66746.37,22.0,0.56735,0.00025,11.89246]
[1780495264886,51.68,66746.37,22.0,0.56735,0.00025,11.89246]
[1780495265781,51.68,66746.37,22.0,0.56735,0.00025,11.89246]
[1780495265367,51.68,66739.31,22.0,0.56558,0.00025,11.9002]
[1780495266306,51.68,66739.31,22.0,0.56558,0.00025,11.9002]
[1780495266612,51.68,66742.21,22.0,0.56631,0.00025,11.89703]
[1780495268447,51.67,66741.06,22.0,0.56602,0.00025,11.89828]
[1780495268488,51.67,66741.06,22.0,0.56602,0.00025,11.89828]
[1780495268533,51.67,66741.06,22.0,0.56602,0.00025,11.89828]
[1780495268634,51.67,66736.85,22.0,0.56496,0.00025,11.90281]
[1780495268927,51.67,66736.85,22.0,0.56496,0.00025,11.90281]
[1780495269218,51.67,66736.85,22.0,0.56496,0.00025,11.90281]
[1780495269227,51.67,66736.85,22.0,0.56496,0.00025,11.90281]
[1780495269319,51.67,66742.03,22.0,0.56627,0.00025,11.89721]
[1780495270050,51.67,66742.03,22.0,0.56627,0.00025,11.89721]
[1780495270310,51.67,66742.03,22.0,0.56627,0.00025,11.89721]
[1780495270355,51.67,66742.03,22.0,0.56627,0.00025,11.89721]
[1780495270733,51.67,66729.59,22.0,0.56314,0.00025,11.91042]
[1780495270846,51.67,66729.59,22.0,0.56314,0.00025,11.91042]
[1780495271045,51.67,66729.59,22.0,0.56314,0.00025,11.91042]
[1780495271223,51.67,66729.59,22.0,0.56314,0.00025,11.91042]
[1780495271282,51.67,66723.41,22.0,0.56158,0.00025,11.91671]
[1780495272706,51.67,66723.41,22.0,0.56158,0.00025,11.91671]
[1780495272797,51.67,66729.49,22.0,0.56311,0.00025,11.91052]
[1780495272936,51.67,66729.49,22.0,0.56311,0.00025,11.91052]
[1780495273660,51.67,66729.49,22.0,0.56311,0.00025,11.91052]
[1780495273696,51.67,66725.09,22.0,0.562,0.00025,11.91502]
[1780495273845,51.67,66725.09,22.0,0.562,0.00025,11.91502]
[1780495274154,51.67,66725.09,22.0,0.562,0.00025,11.91502]
[1780495274405,51.67,66725.09,22.0,0.562,0.00025,11.91502]
[1780495274484,51.67,66713.39,22.0,0.55905,0.00025,11.92652]
[1780495275026,51.67,66726.35,22.0,0.56232,0.00025,11.91374]
[1780495276032,51.67,66733.35,22.0,0.56408,0.00025,11.9065]
[1780495278810,51.67,66732.75,22.0,0.56393,0.00025,11.90712]
[1780495278045,51.67,66728.36,22.0,0.56283,0.00025,11.91168]
[1780495279052,51.67,66724.44,22.0,0.56184,0.00025,11.91567]
[1780495280264,51.67,66724.44,22.0,0.56184,0.00025,11.91567]
[1780495281455,51.67,66725.05,22.0,0.56199,0.00025,11.91505]
[1780495281528,51.67,66725.05,22.0,0.56199,0.00025,11.91505]
[1780495281576,51.67,66728.6,22.0,0.56289,0.00025,11.91143]
[1780495282646,51.64,66719.34,22.0,0.56058,0.00025,11.9206]
[1780495282963,51.64,66719.34,22.0,0.56058,0.00025,11.9206]
[1780495283318,51.64,66719.34,22.0,0.56058,0.00025,11.9206]
[1780495283700,51.63,66712.21,22.0,0.55878,0.00025,11.9275]
[1780495284769,51.63,66703.59,22.0,0.5566,0.00025,11.93552]
[1780495287722,51.63,66699.72,22.0,0.55563,0.00025,11.939]
[1780495289792,51.63,66703.36,22.0,0.55655,0.00025,11.93572]
[1780495292599,51.63,66703.35,22.0,0.55657,0.00025,11.93009]
[1780495292624,51.63,66703.35,22.0,0.55657,0.00025,11.93009]
[1780495292637,51.63,66703.35,22.0,0.55657,0.00025,11.93009]
[1780495292660,51.63,66703.35,22.0,0.55657,0.00025,11.93009]
[1780495292839,51.63,66703.35,22.0,0.55657,0.00025,11.93009]
[1780495292682,51.63,66703.21,22.0,0.55653,0.00025,11.93022]
[1780495293152,51.63,66699.87,22.0,0.55569,0.00025,11.93323]
[1780495294525,51.63,66699.87,22.0,0.55569,0.00025,11.93323]
[1780495294864,51.63,66700.69,22.0,0.5559,0.00025,11.9325]
[1780495294928,51.63,66700.69,22.0,0.5559,0.00025,11.9325]
[1780495295122,51.63,66700.69,22.0,0.5559,0.00025,11.9325]
[1780495295380,51.63,66708.03,22.0,0.55775,0.00025,11.92578]
[1780495296530,51.63,66708.03,22.0,0.55775,0.00025,11.92578]
[1780495296741,51.63,66708.03,22.0,0.55775,0.00025,11.92578]
[1780495296747,51.63,66708.03,22.0,0.55775,0.00025,11.92578]
[1780495296816,51.63,66702.96,22.0,0.55647,0.00025,11.93044]
[1780495296914,51.63,66702.96,22.0,0.55647,0.00025,11.93044]
[1780495296957,51.63,66702.96,22.0,0.55647,0.00025,11.93044]
[1780495296989,51.63,66702.96,22.0,0.55647,0.00025,11.93044]
[1780495297263,51.63,66702.96,22.0,0.55647,0.00025,11.93044]
[1780495297272,51.63,66702.96,22.0,0.55647,0.00025,11.93044]
[1780495297621,51.63,66702.96,22.0,0.55647,0.00025,11.93044]
[1780495297712,51.63,66713.18,22.0,0.55906,0.00025,11.92091]
[1780495298016,51.63,66713.18,22.0,0.55906,0.00025,11.92091]
[1780495298261,51.63,66713.18,22.0,0.55906,0.00025,11.92091]
[1780495298264,51.63,66713.18,22.0,0.55906,0.00025,11.92091]
[1780495298270,51.63,66707.56,22.0,0.55764,0.00025,11.92622]
[1780495299109,51.63,66707.56,22.0,0.55764,0.00025,11.92622]
[1780495299197,51.63,66703.61,22.0,0.55664,0.00025,11.92985]
[1780495304603,51.63,66702.63,22.0,0.55639,0.00025,11.93074]
[1780495304841,51.63,66702.63,22.0,0.55639,0.00025,11.93074]
[1780495304851,51.63,66708.81,22.0,0.55795,0.00025,11.92505]
[1780495305166,51.63,66708.81,22.0,0.55795,0.00025,11.92505]
[1780495305236,51.63,66708.81,22.0,0.55795,0.00025,11.92505]
[1780495305626,51.63,66708.81,22.0,0.55795,0.00025,11.92505]
[1780495305732,51.63,66708.81,22.0,0.55795,0.00025,11.92505]
[1780495305744,51.63,66708.81,22.0,0.55795,0.00025,11.92505]
[1780495305833,51.62,66716.95,22.0,0.56001,0.00025,11.91726]
[1780495305893,51.62,66716.95,22.0,0.56001,0.00025,11.91726]
[1780495306706,51.62,66716.95,22.0,0.56001,0.00025,11.91726]
[1780495306743,51.62,66716.95,22.0,0.56001,0.00025,11.91726]
[1780495306812,51.62,66711.43,22.0,0.55862,0.00025,11.92256]
[1780495307192,51.62,66711.43,22.0,0.55862,0.00025,11.92256]
[1780495307686,51.62,66711.43,22.0,0.55862,0.00025,11.92256]
[1780495307694,51.62,66711.43,22.0,0.55862,0.00025,11.92256]
[1780495307840,51.62,66711.43,22.0,0.55862,0.00025,11.92256]
[1780495307719,51.62,66710.51,22.0,0.55839,0.00025,11.92341]
[1780495308260,51.62,66699.65,22.0,0.55564,0.00025,11.93339]
[1780495308910,51.62,66699.65,22.0,0.55564,0.00025,11.93339]
[1780495308991,51.62,66699.65,22.0,0.55564,0.00025,11.93339]
[1780495309312,51.62,66699.65,22.0,0.55564,0.00025,11.93339]
[1780495309344,51.62,66699.65,22.0,0.55564,0.00025,11.93339]
[1780495310032,51.62,66700.35,22.0,0.55582,0.00025,11.93276]
[1780495310200,51.62,66700.35,22.0,0.55582,0.00025,11.93276]
[1780495310660,51.62,66700.35,22.0,0.55582,0.00025,11.93276]
[1780495310670,51.62,66700.35,22.0,0.55582,0.00025,11.93276]
[1780495310706,51.62,66700.35,22.0,0.55582,0.00025,11.93276]
[1780495310727,51.62,66693.13,22.0,0.55399,0.00025,11.9391]
[1780495311503,51.62,66693.13,22.0,0.55399,0.00025,11.9391]
[1780495311670,51.62,66693.13,22.0,0.55399,0.00025,11.9391]
[1780495311681,51.62,66693.13,22.0,0.55399,0.00025,11.9391]
[1780495311727,51.62,66693.13,22.0,0.55399,0.00025,11.9391]
[1780495311742,51.62,66681.11,22.0,0.55094,0.00025,11.9491]
[1780495312061,51.62,66681.11,22.0,0.55094,0.00025,11.9491]
[1780495312346,51.62,66681.11,22.0,0.55094,0.00025,11.9491]
[1780495312349,51.62,66681.11,22.0,0.55094,0.00025,11.9491]
[1780495312645,51.62,66683.43,22.0,0.55153,0.00025,11.94722]
[1780495313635,51.62,66683.43,22.0,0.55153,0.00025,11.94722]
[1780495313676,51.62,66683.43,22.0,0.55153,0.00025,11.94722]
[1780495313705,51.62,66683.43,22.0,0.55153,0.00025,11.94722]
[1780495313786,51.62,66683.43,22.0,0.55153,0.00025,11.94722]
[1780495313871,51.62,66686.11,22.0,0.55221,0.00025,11.94502]
[1780495314785,51.62,66686.11,22.0,0.55221,0.00025,11.94502]
[1780495314877,51.62,66690.85,22.0,0.55341,0.00025,11.94104]
[1780495314904,51.62,66690.85,22.0,0.55341,0.00025,11.94104]
[1780495315105,51.62,66690.85,22.0,0.55341,0.00025,11.94104]
[1780495315108,51.62,66690.85,22.0,0.55341,0.00025,11.94104]
[1780495315119,51.62,66690.85,22.0,0.55341,0.00025,11.94104]
[1780495315172,51.62,66690.85,22.0,0.55341,0.00025,11.94104]
[1780495315888,51.62,66689.08,22.0,0.55296,0.00025,11.94254]
[1780495316326,51.61,66685.58,22.0,0.55208,0.00025,11.94545]
[1780495317085,51.61,66685.58,22.0,0.55208,0.00025,11.94545]
[1780495318091,51.61,66684.84,22.0,0.55189,0.00025,11.94606]
[1780495318163,51.61,66684.84,22.0,0.55189,0.00025,11.94606]
[1780495318309,51.61,66684.84,22.0,0.55189,0.00025,11.94606]
[1780495318784,51.61,66684.84,22.0,0.55189,0.00025,11.94606]
[1780495318880,51.61,66690.38,22.0,0.55329,0.00025,11.94143]
[1780495319149,51.61,66690.38,22.0,0.55329,0.00025,11.94143]
[1780495319196,51.61,66690.38,22.0,0.55329,0.00025,11.94143]
[1780495319253,51.61,66690.38,22.0,0.55329,0.00025,11.94143]
[1780495319310,51.61,66690.38,22.0,0.55329,0.00025,11.94143]
[1780495319422,51.61,66690.38,22.0,0.55329,0.00025,11.94143]
[1780495319603,51.61,66690.38,22.0,0.55329,0.00025,11.94143]
[1780495319700,51.61,66690.38,22.0,0.55329,0.00025,11.94143]
[1780495319745,51.61,66698.38,22.0,0.55532,0.00025,11.9345]
[1780495320470,51.61,66698.38,22.0,0.55532,0.00025,11.9345]
[1780495320585,51.61,66698.38,22.0,0.55532,0.00025,11.9345]
[1780495320765,51.61,66698.38,22.0,0.55532,0.00025,11.9345]
[1780495320890,51.61,66701.94,22.0,0.55623,0.00025,11.93131]
[1780495321083,51.61,66701.94,22.0,0.55623,0.00025,11.93131]
[1780495321560,51.61,66701.94,22.0,0.55623,0.00025,11.93131]
[1780495321739,51.61,66701.94,22.0,0.55623,0.00025,11.93131]
[1780495321744,51.61,66701.94,22.0,0.55623,0.00025,11.93131]
[1780495321748,51.61,66697.75,22.0,0.55516,0.00025,11.93505]
[1780495322133,51.61,66697.75,22.0,0.55516,0.00025,11.93505]
[1780495322386,51.61,66689.59,22.0,0.55309,0.00025,11.9421]
[1780495323085,51.61,66689.59,22.0,0.55309,0.00025,11.9421]
[1780495323398,51.61,66689.59,22.0,0.55309,0.00025,11.9421]
[1780495323426,51.61,66689.59,22.0,0.55309,0.00025,11.9421]
[1780495323499,51.61,66689.59,22.0,0.55309,0.00025,11.9421]
[1780495323545,51.61,66689.59,22.0,0.55309,0.00025,11.9421]
[1780495323722,51.61,66689.59,22.0,0.55309,0.00025,11.9421]
[1780495323838,51.61,66689.59,22.0,0.55309,0.00025,11.9421]
[1780495323863,51.61,66689.59,22.0,0.55309,0.00025,11.9421]
[1780495324061,51.61,66689.39,22.0,0.55304,0.00025,11.94227]
[1780495324566,51.61,66689.39,22.0,0.55304,0.00025,11.94227]
[1780495324642,51.61,66692.13,22.0,0.55374,0.00025,11.93994]
[1780495325033,51.61,66692.13,22.0,0.55374,0.00025,11.93994]
[1780495325171,51.61,66692.13,22.0,0.55374,0.00025,11.93994]
[1780495325234,51.61,66692.13,22.0,0.55374,0.00025,11.93994]
[1780495325414,51.61,66687.76,22.0,0.55263,0.00025,11.94363]
[1780495326335,51.61,66687.76,22.0,0.55263,0.00025,11.94363]
[1780495326727,51.61,66687.76,22.0,0.55263,0.00025,11.94363]
[1780495326776,51.61,66687.76,22.0,0.55263,0.00025,11.94363]
[1780495326783,51.61,66687.76,22.0,0.55263,0.00025,11.94363]
[1780495326885,51.61,66682.77,22.0,0.55137,0.00025,11.94773]
[1780495326959,51.61,66682.77,22.0,0.55137,0.00025,11.94773]
[1780495327070,51.61,66682.77,22.0,0.55137,0.00025,11.94773]
[1780495327076,51.61,66682.77,22.0,0.55137,0.00025,11.94773]
[1780495327103,51.61,66682.77,22.0,0.55137,0.00025,11.94773]
[1780495327303,51.61,66682.77,22.0,0.55137,0.00025,11.94773]
[1780495327662,51.61,66695.01,22.0,0.55447,0.00025,11.93745]
[1780495327994,51.61,66695.01,22.0,0.55447,0.00025,11.93745]
[1780495328049,51.61,66695.01,22.0,0.55447,0.00025,11.93745]
[1780495328127,51.61,66695.01,22.0,0.55447,0.00025,11.93745]
[1780495328175,51.61,66695.01,22.0,0.55447,0.00025,11.93745]
[1780495328245,51.61,66695.01,22.0,0.55447,0.00025,11.93745]
[1780495328259,51.61,66695.01,22.0,0.55447,0.00025,11.93745]
[1780495328273,51.61,66695.01,22.0,0.55447,0.00025,11.93745]
[1780495328437,51.61,66695.01,22.0,0.55447,0.00025,11.93745]
[1780495328440,51.61,66695.01,22.0,0.55447,0.00025,11.93745]
[1780495328444,51.61,66697.78,22.0,0.55517,0.00025,11.93502]
[1780495329260,51.61,66697.78,22.0,0.55517,0.00025,11.93502]
[1780495329684,51.61,66697.78,22.0,0.55517,0.00025,11.93502]
[1780495329848,51.61,66697.78,22.0,0.55517,0.00025,11.93502]
[1780495329870,51.61,66692.1,22.0,0.55373,0.00025,11.93996]
[1780495330068,51.61,66692.1,22.0,0.55373,0.00025,11.93996]
[1780495330646,51.61,66692.1,22.0,0.55373,0.00025,11.93996]
[1780495330704,51.61,66692.1,22.0,0.55373,0.00025,11.93996]
[1780495330841,51.61,66692.1,22.0,0.55373,0.00025,11.93996]
[1780495330845,51.61,66684.92,22.0,0.55191,0.00025,11.94598]
[1780495331213,51.61,66684.92,22.0,0.55191,0.00025,11.94598]
[1780495331489,51.61,66684.92,22.0,0.55191,0.00025,11.94598]
[1780495331625,51.61,66684.92,22.0,0.55191,0.00025,11.94598]
[1780495331656,51.61,66682.32,22.0,0.55125,0.00025,11.94809]
[1780495332550,51.61,66682.32,22.0,0.55125,0.00025,11.94809]
[1780495332764,51.61,66682.32,22.0,0.55125,0.00025,11.94809]
[1780495333235,51.61,66684.48,22.0,0.5518,0.00025,11.94633]
[1780495334116,51.61,66682.35,22.0,0.55126,0.00025,11.94806]
[1780495334248,51.61,66682.35,22.0,0.55126,0.00025,11.94806]
[1780495334487,51.61,66679.74,22.0,0.5506,0.00025,11.95015]
[1780495335462,51.61,66679.74,22.0,0.5506,0.00025,11.95015]
[1780495336631,51.61,66678.67,22.0,0.55033,0.00025,11.951]
[1780495336683,51.61,66678.67,22.0,0.55033,0.00025,11.951]
[1780495336745,51.6,66675.96,22.0,0.54964,0.00025,11.95312]
[1780495337207,51.6,66675.96,22.0,0.54964,0.00025,11.95312]
[1780495337734,51.6,66675.96,22.0,0.54964,0.00025,11.95312]
[1780495337887,51.6,66681.24,22.0,0.55098,0.00025,11.94894]
[1780495338583,51.6,66681.24,22.0,0.55098,0.00025,11.94894]
[1780495339737,51.6,66682.75,22.0,0.55137,0.00025,11.94772]
[1780495339827,51.6,66682.75,22.0,0.55137,0.00025,11.94772]
[1780495343418,51.6,66681.94,22.0,0.55117,0.00025,11.94836]
[1780495343618,51.6,66681.94,22.0,0.55117,0.00025,11.94836]
[1780495343785,51.6,66681.94,22.0,0.55117,0.00025,11.94836]
[1780495343790,51.6,66681.94,22.0,0.55117,0.00025,11.94836]
[1780495343835,51.6,66681.94,22.0,0.55117,0.00025,11.94836]
[1780495344124,51.6,66683.94,22.0,0.55167,0.00025,11.94674]
[1780495344134,51.6,66683.94,22.0,0.55167,0.00025,11.94674]
[1780495344251,51.6,66683.94,22.0,0.55167,0.00025,11.94674]
[1780495344389,51.6,66683.94,22.0,0.55167,0.00025,11.94674]
[1780495344535,51.6,66683.94,22.0,0.55167,0.00025,11.94674]
[1780495344714,51.6,66683.94,22.0,0.55167,0.00025,11.94674]
[1780495344755,51.6,66683.94,22.0,0.55167,0.00025,11.94674]
[1780495344760,51.6,66683.94,22.0,0.55167,0.00025,11.94674]
[1780495344826,51.6,66683.94,22.0,0.55167,0.00025,11.94674]
[1780495344793,51.6,66688.79,22.0,0.55291,0.00025,11.94272]
[1780495345868,51.6,66688.79,22.0,0.55291,0.00025,11.94272]
[1780495345604,51.6,66681.71,22.0,0.55111,0.00025,11.94855]
[1780495346597,51.6,66677.63,22.0,0.55007,0.00025,11.95179]
[1780495347192,51.6,66677.63,22.0,0.55007,0.00025,11.95179]
[1780495350320,51.59,66676.65,22.0,0.54983,0.00025,11.95255]
[1780495350379,51.59,66676.65,22.0,0.54983,0.00025,11.95255]
[1780495350612,51.59,66676.65,22.0,0.54983,0.00025,11.95255]
[1780495350778,51.59,66676.65,22.0,0.54983,0.00025,11.95255]
[1780495350838,51.59,66682.7,22.0,0.55136,0.00025,11.94773]
[1780495350928,51.59,66682.7,22.0,0.55136,0.00025,11.94773]
[1780495351627,51.59,66682.7,22.0,0.55136,0.00025,11.94773]
[1780495351662,51.59,66682.7,22.0,0.55136,0.00025,11.94773]
[1780495351682,51.59,66682.7,22.0,0.55136,0.00025,11.94773]
[1780495351882,51.59,66682.7,22.0,0.55136,0.00025,11.94773]
[1780495351905,51.59,66686.66,22.0,0.55239,0.00025,11.93885]
[1780495352016,51.59,66686.66,22.0,0.55239,0.00025,11.93885]
[1780495352176,51.59,66686.66,22.0,0.55239,0.00025,11.93885]
[1780495352194,51.59,66686.66,22.0,0.55239,0.00025,11.93885]
[1780495352206,51.59,66686.66,22.0,0.55239,0.00025,11.93885]
[1780495352276,51.59,66686.66,22.0,0.55239,0.00025,11.93885]
[1780495352487,51.59,66686.66,22.0,0.55239,0.00025,11.93885]
[1780495352638,51.59,66686.66,22.0,0.55239,0.00025,11.93885]
[1780495352666,51.59,66686.66,22.0,0.55239,0.00025,11.93885]
[1780495352728,51.59,66686.66,22.0,0.55239,0.00025,11.93885]
[1780495352775,51.59,66706.84,22.0,0.55751,0.00025,11.9211]
[1780495353734,51.59,66729.6,22.0,0.56327,0.00025,11.89872]
[1780495354704,51.59,66733.03,22.0,0.56414,0.00025,11.89513]
[1780495355322,51.59,66733.03,22.0,0.56414,0.00025,11.89513]
[1780495355670,51.59,66737.01,22.0,0.56515,0.00025,11.89089]
[1780495357067,51.58,66736.41,22.0,0.565,0.00025,11.89152]
[1780495357077,51.58,66736.41,22.0,0.565,0.00025,11.89152]
[1780495357180,51.58,66736.41,22.0,0.565,0.00025,11.89152]
[1780495357421,51.58,66736.41,22.0,0.565,0.00025,11.89152]
[1780495357597,51.58,66736.41,22.0,0.565,0.00025,11.89152]
[1780495357819,51.58,66744.53,22.0,0.56705,0.00025,11.88266]
[1780495358174,51.58,66744.53,22.0,0.56705,0.00025,11.88266]
[1780495358180,51.58,66744.53,22.0,0.56705,0.00025,11.88266]
[1780495358274,51.58,66744.53,22.0,0.56705,0.00025,11.88266]
[1780495358348,51.58,66744.53,22.0,0.56705,0.00025,11.88266]
[1780495358562,51.58,66744.53,22.0,0.56705,0.00025,11.88266]
[1780495358780,51.58,66738.16,22.0,0.56544,0.00025,11.88962]
[1780495359301,51.58,66738.16,22.0,0.56544,0.00025,11.88962]
[1780495359704,51.58,66730.72,22.0,0.56357,0.00025,11.89751]
[1780495360711,51.58,66728.03,22.0,0.56289,0.00025,11.90029]
[1780495361579,51.58,66728.03,22.0,0.56289,0.00025,11.90029]
[1780495362284,51.58,66726.02,22.0,0.56238,0.00025,11.90235]
[1780495362725,51.57,66721.89,22.0,0.56134,0.00025,11.90652]
[1780495363183,51.57,66721.89,22.0,0.56134,0.00025,11.90652]
[1780495363214,51.57,66721.89,22.0,0.56134,0.00025,11.90652]
[1780495363322,51.57,66721.89,22.0,0.56134,0.00025,11.90652]
[1780495363403,51.57,66721.89,22.0,0.56134,0.00025,11.90652]
[1780495363732,51.57,66724.35,22.0,0.56196,0.00025,11.90402]
[1780495364455,51.57,66724.35,22.0,0.56196,0.00025,11.90402]
[1780495364657,51.57,66724.35,22.0,0.56196,0.00025,11.90402]
[1780495364739,51.57,66723.08,22.0,0.56164,0.00025,11.9053]
[1780495365428,51.57,66723.08,22.0,0.56164,0.00025,11.9053]
[1780495365631,51.57,66723.08,22.0,0.56164,0.00025,11.9053]
[1780495365746,51.57,66723.55,22.0,0.56176,0.00025,11.90482]
[1780495366753,51.57,66726.44,22.0,0.56249,0.00025,11.90188]
[1780495367734,51.57,66726.44,22.0,0.56249,0.00025,11.90188]
[1780495370649,51.57,66728.85,22.0,0.5631,0.00025,11.8994]
[1780495370781,51.57,66733.41,22.0,0.56426,0.00025,11.89463]
[1780495371200,51.57,66733.41,22.0,0.56426,0.00025,11.89463]
[1780495371789,51.57,66736.77,22.0,0.56511,0.00025,11.89104]
[1780495372213,51.57,66736.77,22.0,0.56511,0.00025,11.89104]
[1780495372796,51.57,66733.32,22.0,0.56424,0.00025,11.89471]
[1780495374011,51.56,66732.71,22.0,0.56408,0.00025,11.89535]
[1780495376100,51.56,66733.58,22.0,0.5643,0.00025,11.89442]
[1780495376307,51.56,66733.58,22.0,0.5643,0.00025,11.89442]
[1780495376824,51.56,66740.5,22.0,0.56605,0.00025,11.88698]
[1780495377911,51.56,66740.5,22.0,0.56605,0.00025,11.88698]
[1780495377938,51.56,66740.5,22.0,0.56605,0.00025,11.88698]
[1780495377971,51.56,66741.33,22.0,0.56627,0.00025,11.88607]
[1780495378346,51.56,66741.33,22.0,0.56627,0.00025,11.88607]
[1780495378840,51.56,66734.11,22.0,0.56444,0.00025,11.89385]
[1780495379890,51.56,66734.11,22.0,0.56444,0.00025,11.89385]
[1780495379847,51.56,66731.16,22.0,0.5637,0.00025,11.89695]
[1780495380895,51.56,66731.16,22.0,0.5637,0.00025,11.89695]
[1780495380896,51.56,66731.16,22.0,0.5637,0.00025,11.89695]
[1780495380929,51.56,66731.78,22.0,0.56385,0.00025,11.8963]
[1780495381861,51.56,66727.51,22.0,0.56278,0.00025,11.90072]
[1780495382765,51.56,66727.51,22.0,0.56278,0.00025,11.90072]
[1780495382786,51.56,66727.51,22.0,0.56278,0.00025,11.90072]
[1780495382873,51.55,66725.23,22.0,0.5622,0.00025,11.90304]
[1780495384500,51.55,66723.29,22.0,0.56172,0.00025,11.90499]
[1780495384898,51.55,66715.48,22.0,0.55974,0.00025,11.91273]
[1780495386279,51.54,66713.94,22.0,0.55935,0.00025,11.91419]
[1780495386491,51.54,66713.94,22.0,0.55935,0.00025,11.91419]
[1780495386665,51.54,66713.94,22.0,0.55935,0.00025,11.91419]
[1780495386699,51.54,66713.94,22.0,0.55935,0.00025,11.91419]
[1780495386854,51.54,66713.94,22.0,0.55935,0.00025,11.91419]
[1780495386912,51.54,66699.48,22.0,0.55569,0.00025,11.92762]
[1780495387211,51.54,66699.48,22.0,0.55569,0.00025,11.92762]
[1780495387343,51.54,66699.48,22.0,0.55569,0.00025,11.92762]
[1780495387522,51.54,66699.48,22.0,0.55569,0.00025,11.92762]
[1780495387757,51.54,66699.48,22.0,0.55569,0.00025,11.92762]
[1780495387760,51.54,66699.48,22.0,0.55569,0.00025,11.92762]
[1780495387768,51.54,66699.48,22.0,0.55569,0.00025,11.92762]
[1780495387931,51.54,66699.48,22.0,0.55569,0.00025,11.92762]
[1780495387963,51.54,66699.48,22.0,0.55569,0.00025,11.92762]
[1780495387919,51.54,66693.38,22.0,0.55414,0.00025,11.93299]
[1780495388661,51.54,66693.38,22.0,0.55414,0.00025,11.93299]
[1780495388926,51.54,66689.62,22.0,0.55318,0.00025,11.93621]
[1780495389399,51.54,66689.62,22.0,0.55318,0.00025,11.93621]
[1780495389933,51.54,66692.58,22.0,0.55394,0.00025,11.93368]
[1780495392363,51.54,66691.71,22.0,0.55372,0.00025,11.93442]
[1780495393347,51.54,66690.93,22.0,0.55352,0.00025,11.93509]
[1780495394693,51.54,66690.78,22.0,0.55348,0.00025,11.93522]
[1780495395360,51.54,66691.64,22.0,0.5537,0.00025,11.93448]
[1780495397200,51.54,66693.39,22.0,0.55414,0.00025,11.93297]
[1780495398712,51.54,66693.39,22.0,0.55414,0.00025,11.93297]
[1780495398832,51.54,66693.39,22.0,0.55414,0.00025,11.93297]
[1780495400189,51.54,66692.04,22.0,0.5538,0.00025,11.93414]
[1780495400235,51.54,66692.04,22.0,0.5538,0.00025,11.93414]
[1780495400452,51.54,66692.04,22.0,0.5538,0.00025,11.93414]
[1780495401037,51.54,66692.31,22.0,0.55387,0.00025,11.9339]
[1780495401041,51.54,66692.31,22.0,0.55387,0.00025,11.9339]
[1780495401066,51.54,66692.31,22.0,0.55387,0.00025,11.9339]
[1780495401452,51.54,66692.31,22.0,0.55387,0.00025,11.9339]
[1780495401822,51.54,66692.31,22.0,0.55387,0.00025,11.9339]
[1780495402179,51.54,66691.28,22.0,0.55361,0.00025,11.93479]
[1780495402239,51.54,66691.28,22.0,0.55361,0.00025,11.93479]
[1780495402290,51.54,66691.28,22.0,0.55361,0.00025,11.93479]
[1780495402426,51.54,66691.28,22.0,0.55361,0.00025,11.93479]
[1780495402657,51.54,66691.28,22.0,0.55361,0.00025,11.93479]
[1780495402831,51.54,66691.28,22.0,0.55361,0.00025,11.93479]
[1780495402953,51.54,66691.28,22.0,0.55361,0.00025,11.93479]
[1780495403576,51.54,66690.03,22.0,0.55329,0.00025,11.93585]
[1780495403684,51.54,66690.03,22.0,0.55329,0.00025,11.93585]
[1780495403827,51.54,66690.03,22.0,0.55329,0.00025,11.93585]
[1780495403923,51.54,66704.63,22.0,0.557,0.00025,11.92294]
[1780495405498,51.54,66702.87,22.0,0.55655,0.00025,11.92456]
[1780495405590,51.54,66699.28,22.0,0.55564,0.00025,11.9278]
[1780495406238,51.54,66699.28,22.0,0.55564,0.00025,11.9278]
[1780495406288,51.54,66699.28,22.0,0.55564,0.00025,11.9278]
[1780495406477,51.54,66699.28,22.0,0.55564,0.00025,11.9278]
[1780495406763,51.54,66699.28,22.0,0.55564,0.00025,11.9278]
[1780495407052,51.54,66710.41,22.0,0.55846,0.00025,11.91755]
[1780495408491,51.54,66710.41,22.0,0.55846,0.00025,11.91755]
[1780495408567,51.54,66710.41,22.0,0.55846,0.00025,11.91755]
[1780495408592,51.54,66714.39,22.0,0.55947,0.00025,11.91373]
[1780495409684,51.54,66714.39,22.0,0.55947,0.00025,11.91373]
[1780495409723,51.54,66710.47,22.0,0.55848,0.00025,11.91749]
[1780495410074,51.54,66703.99,22.0,0.55684,0.00025,11.92353]
[1780495411715,51.54,66703.99,22.0,0.55684,0.00025,11.92353]
[1780495412776,51.54,66702.5,22.0,0.55648,0.00025,11.91926]
[1780495413183,51.54,66700.8,22.0,0.55605,0.00025,11.9208]
[1780495413252,51.54,66706.09,22.0,0.55739,0.00025,11.91596]
[1780495414795,51.54,66706.09,22.0,0.55739,0.00025,11.91596]
[1780495414880,51.53,66713.18,22.0,0.5592,0.00025,11.90923]
[1780495415382,51.53,66713.18,22.0,0.5592,0.00025,11.90923]
[1780495415910,51.53,66713.18,22.0,0.5592,0.00025,11.90923]
[1780495416453,51.53,66712.53,22.0,0.55903,0.00025,11.90985]
[1780495416551,51.53,66714.67,22.0,0.55958,0.00025,11.90778]
[1780495417263,51.53,66714.67,22.0,0.55958,0.00025,11.90778]
[1780495417320,51.53,66709.78,22.0,0.55834,0.00025,11.91247]
[1780495418594,51.53,66709.78,22.0,0.55834,0.00025,11.91247]
[1780495418633,51.53,66706.97,22.0,0.55762,0.00025,11.91511]
[1780495419512,51.53,66706.97,22.0,0.55762,0.00025,11.91511]
[1780495419961,51.53,66706.97,22.0,0.55762,0.00025,11.91511]
[1780495419971,51.53,66706.97,22.0,0.55762,0.00025,11.91511]
[1780495420039,51.53,66706.97,22.0,0.55762,0.00025,11.91511]
[1780495419604,51.53,66702.55,22.0,0.5565,0.00025,11.91919]
[1780495420132,51.53,66702.55,22.0,0.5565,0.00025,11.91919]
[1780495420279,51.53,66702.55,22.0,0.5565,0.00025,11.91919]
[1780495420511,51.53,66702.55,22.0,0.5565,0.00025,11.91919]
[1780495420599,51.53,66702.55,22.0,0.5565,0.00025,11.91919]
[1780495420645,51.53,66702.55,22.0,0.5565,0.00025,11.91919]
[1780495420726,51.53,66702.55,22.0,0.5565,0.00025,11.91919]
[1780495421012,51.53,66702.55,22.0,0.5565,0.00025,11.91919]
[1780495420834,51.53,66694.02,22.0,0.55433,0.00025,11.92678]
[1780495421157,51.53,66701.63,22.0,0.55626,0.00025,11.92002]
[1780495422028,51.53,66701.63,22.0,0.55626,0.00025,11.92002]
[1780495422922,51.53,66701.63,22.0,0.55626,0.00025,11.92002]
[1780495422997,51.53,66701.63,22.0,0.55626,0.00025,11.92002]
[1780495423684,51.53,66701.71,22.0,0.55628,0.00025,11.91995]
[1780495423786,51.53,66696.38,22.0,0.55493,0.00025,11.92471]
[1780495424178,51.53,66696.38,22.0,0.55493,0.00025,11.92471]
[1780495425185,51.53,66698.64,22.0,0.5555,0.00025,11.92271]
[1780495426711,51.53,66698.64,22.0,0.5555,0.00025,11.92271]
[1780495427051,51.53,66699.38,22.0,0.55569,0.00025,11.92205]
[1780495427064,51.53,66699.38,22.0,0.55569,0.00025,11.92205]
[1780495427414,51.53,66703.46,22.0,0.55673,0.00025,11.91836]
[1780495428498,51.53,66703.46,22.0,0.55673,0.00025,11.91836]
[1780495428541,51.53,66703.46,22.0,0.55673,0.00025,11.91836]
[1780495428609,51.53,66703.46,22.0,0.55673,0.00025,11.91836]
[1780495428821,51.53,66712.01,22.0,0.5589,0.00025,11.91035]
[1780495429734,51.53,66712.01,22.0,0.5589,0.00025,11.91035]
[1780495429851,51.53,66715.56,22.0,0.5598,0.00025,11.90692]
[1780495430103,51.53,66715.56,22.0,0.5598,0.00025,11.90692]
[1780495430754,51.53,66709.21,22.0,0.55819,0.00025,11.91301]
[1780495432225,51.53,66707.15,22.0,0.55767,0.00025,11.91494]
[1780495432435,51.53,66704.29,22.0,0.55694,0.00025,11.91759]
[1780495433320,51.53,66704.29,22.0,0.55694,0.00025,11.91759]
[1780495433429,51.53,66704.29,22.0,0.55694,0.00025,11.91759]
[1780495433523,51.53,66701.65,22.0,0.55627,0.00025,11.92001]
[1780495434673,51.53,66697.7,22.0,0.55526,0.00025,11.92355]
[1780495436691,51.53,66697.48,22.0,0.55521,0.00025,11.92374]
[1780495437102,51.53,66698.56,22.0,0.55548,0.00025,11.92278]
[1780495437129,51.53,66698.56,22.0,0.55548,0.00025,11.92278]
[1780495437421,51.53,66698.56,22.0,0.55548,0.00025,11.92278]
[1780495437997,51.53,66698.56,22.0,0.55548,0.00025,11.92278]
[1780495437525,51.53,66695.19,22.0,0.55463,0.00025,11.92576]
[1780495438225,51.53,66695.19,22.0,0.55463,0.00025,11.92576]
[1780495438315,51.53,66695.19,22.0,0.55463,0.00025,11.92576]
[1780495438339,51.53,66695.19,22.0,0.55463,0.00025,11.92576]
[1780495438399,51.53,66689.71,22.0,0.55323,0.00025,11.93048]
[1780495439041,51.53,66689.71,22.0,0.55323,0.00025,11.93048]
[1780495439625,51.53,66689.71,22.0,0.55323,0.00025,11.93048]
[1780495439791,51.53,66685.19,22.0,0.55208,0.00025,11.93426]
[1780495440296,51.53,66685.19,22.0,0.55208,0.00025,11.93426]
[1780495441015,51.53,66685.19,22.0,0.55208,0.00025,11.93426]
[1780495440361,51.53,66680.11,22.0,0.55079,0.00025,11.9384]
[1780495441205,51.53,66680.11,22.0,0.55079,0.00025,11.9384]
[1780495441251,51.53,66680.11,22.0,0.55079,0.00025,11.9384]
[1780495441585,51.53,66680.11,22.0,0.55079,0.00025,11.9384]
[1780495441615,51.53,66680.11,22.0,0.55079,0.00025,11.9384]
[1780495441721,51.53,66674.03,22.0,0.54925,0.00025,11.94316]
[1780495442131,51.53,66674.03,22.0,0.54925,0.00025,11.94316]
[1780495442176,51.53,66674.03,22.0,0.54925,0.00025,11.94316]
[1780495442906,51.53,66663.83,22.0,0.54665,0.00025,11.95078]
[1780495443163,51.53,66663.83,22.0,0.54665,0.00025,11.95078]
[1780495443541,51.53,66663.83,22.0,0.54665,0.00025,11.95078]
[1780495443549,51.53,66658.01,22.0,0.54516,0.00026,11.9549]
[1780495444486,51.53,66658.01,22.0,0.54516,0.00026,11.9549]
[1780495444503,51.52,66654.41,22.0,0.54425,0.00026,11.95736]
[1780495445891,51.52,66654.41,22.0,0.54425,0.00026,11.95736]
[1780495445914,51.52,66657.31,22.0,0.54499,0.00026,11.95536]
[1780495447117,51.52,66656.23,22.0,0.54472,0.00026,11.9561]
[1780495447148,51.52,66656.23,22.0,0.54472,0.00026,11.9561]
[1780495447193,51.52,66656.23,22.0,0.54472,0.00026,11.9561]
[1780495447260,51.52,66656.23,22.0,0.54472,0.00026,11.9561]
[1780495447483,51.52,66656.23,22.0,0.54472,0.00026,11.9561]
[1780495448008,51.52,66656.23,22.0,0.54472,0.00026,11.9561]
[1780495447813,51.52,66663.23,22.0,0.5465,0.00025,11.95119]
[1780495448702,51.52,66663.23,22.0,0.5465,0.00025,11.95119]
[1780495448894,51.52,66663.23,22.0,0.5465,0.00025,11.95119]
[1780495448936,51.52,66663.23,22.0,0.5465,0.00025,11.95119]
[1780495449008,51.52,66675.08,22.0,0.54952,0.00025,11.94232]
[1780495449252,51.52,66675.08,22.0,0.54952,0.00025,11.94232]
[1780495449322,51.52,66675.08,22.0,0.54952,0.00025,11.94232]
[1780495449533,51.52,66675.08,22.0,0.54952,0.00025,11.94232]
[1780495449871,51.52,66675.08,22.0,0.54952,0.00025,11.94232]
[1780495450021,51.52,66675.08,22.0,0.54952,0.00025,11.94232]
[1780495449887,51.52,66685.42,22.0,0.55215,0.00025,11.93402]
[1780495450202,51.52,66685.42,22.0,0.55215,0.00025,11.93402]
[1780495450540,51.52,66685.42,22.0,0.55215,0.00025,11.93402]
[1780495450687,51.52,66685.42,22.0,0.55215,0.00025,11.93402]
[1780495451372,51.52,66687.22,22.0,0.55261,0.00025,11.93252]
[1780495451553,51.52,66687.22,22.0,0.55261,0.00025,11.93252]
[1780495451594,51.52,66687.22,22.0,0.55261,0.00025,11.93252]
[1780495451607,51.52,66687.22,22.0,0.55261,0.00025,11.93252]
[1780495451718,51.52,66687.22,22.0,0.55261,0.00025,11.93252]
[1780495451749,51.52,66687.22,22.0,0.55261,0.00025,11.93252]
[1780495451878,51.52,66687.22,22.0,0.55261,0.00025,11.93252]
[1780495452085,51.52,66686.28,22.0,0.55237,0.00025,11.93331]
[1780495452291,51.52,66686.28,22.0,0.55237,0.00025,11.93331]
[1780495452534,51.52,66686.28,22.0,0.55237,0.00025,11.93331]
[1780495452696,51.52,66686.28,22.0,0.55237,0.00025,11.93331]
[1780495452728,51.52,66686.28,22.0,0.55237,0.00025,11.93331]
[1780495452779,51.52,66698.32,22.0,0.55544,0.00025,11.92294]
[1780495453562,51.52,66698.32,22.0,0.55544,0.00025,11.92294]
[1780495453634,51.52,66698.32,22.0,0.55544,0.00025,11.92294]
[1780495453848,51.52,66700.88,22.0,0.55609,0.00025,11.92064]
[1780495454490,51.52,66700.88,22.0,0.55609,0.00025,11.92064]
[1780495454681,51.52,66700.88,22.0,0.55609,0.00025,11.92064]
[1780495454738,51.52,66700.88,22.0,0.55609,0.00025,11.92064]
[1780495455193,51.52,66700.86,22.0,0.55608,0.00025,11.92066]
[1780495455280,51.52,66700.86,22.0,0.55608,0.00025,11.92066]
[1780495455531,51.52,66700.86,22.0,0.55608,0.00025,11.92066]
[1780495455897,51.52,66700.86,22.0,0.55608,0.00025,11.92066]
[1780495455996,51.52,66707.22,22.0,0.5577,0.00025,11.91483]
[1780495456539,51.52,66711.0,22.0,0.55866,0.00025,11.91126]
[1780495457398,51.52,66711.0,22.0,0.55866,0.00025,11.91126]
[1780495457882,51.52,66711.0,22.0,0.55866,0.00025,11.91126]
[1780495457893,51.52,66711.0,22.0,0.55866,0.00025,11.91126]
[1780495458042,51.52,66711.0,22.0,0.55866,0.00025,11.91126]
[1780495457980,51.52,66711.39,22.0,0.55876,0.00025,11.91088]
[1780495458593,51.52,66711.39,22.0,0.55876,0.00025,11.91088]
[1780495459068,51.52,66711.39,22.0,0.55876,0.00025,11.91088]
[1780495458692,51.52,66698.17,22.0,0.5554,0.00025,11.92307]
[1780495459140,51.52,66698.17,22.0,0.5554,0.00025,11.92307]
[1780495459414,51.52,66698.17,22.0,0.5554,0.00025,11.92307]
[1780495459432,51.52,66698.17,22.0,0.5554,0.00025,11.92307]
[1780495459523,51.52,66698.17,22.0,0.5554,0.00025,11.92307]
[1780495459774,51.52,66698.17,22.0,0.5554,0.00025,11.92307]
[1780495459942,51.52,66698.17,22.0,0.5554,0.00025,11.92307]
[1780495459978,51.52,66698.17,22.0,0.5554,0.00025,11.92307]
[1780495460041,51.52,66693.58,22.0,0.55423,0.00025,11.9271]
[1780495460083,51.52,66693.58,22.0,0.55423,0.00025,11.9271]
[1780495460480,51.52,66693.58,22.0,0.55423,0.00025,11.9271]
[1780495463216,51.52,66695.86,22.0,0.55481,0.00025,11.92511]
[1780495463261,51.52,66695.86,22.0,0.55481,0.00025,11.92511]
[1780495463786,51.52,66695.86,22.0,0.55481,0.00025,11.92511]
[1780495463866,51.52,66695.86,22.0,0.55481,0.00025,11.92511]
[1780495464080,51.52,66695.86,22.0,0.55481,0.00025,11.92511]
[1780495464161,51.52,66694.03,22.0,0.55435,0.00025,11.92671]
[1780495464310,51.52,66694.03,22.0,0.55435,0.00025,11.92671]
[1780495464331,51.52,66694.03,22.0,0.55435,0.00025,11.92671]
[1780495464429,51.52,66694.03,22.0,0.55435,0.00025,11.92671]
[1780495464469,51.52,66694.03,22.0,0.55435,0.00025,11.92671]
[1780495464937,51.52,66694.03,22.0,0.55435,0.00025,11.92671]
[1780495464976,51.52,66694.03,22.0,0.55435,0.00025,11.92671]
[1780495465013,51.51,66701.45,22.0,0.55623,0.00025,11.92012]
[1780495465322,51.51,66701.45,22.0,0.55623,0.00025,11.92012]
[1780495465811,51.51,66701.45,22.0,0.55623,0.00025,11.92012]
[1780495465827,51.51,66701.45,22.0,0.55623,0.00025,11.92012]
[1780495465957,51.51,66701.45,22.0,0.55623,0.00025,11.92012]
[1780495466134,51.51,66703.24,22.0,0.55669,0.00025,11.91849]
[1780495466320,51.51,66703.24,22.0,0.55669,0.00025,11.91849]
[1780495466511,51.51,66697.95,22.0,0.55534,0.00025,11.92326]
[1780495467670,51.51,66697.95,22.0,0.55534,0.00025,11.92326]
[1780495467976,51.51,66697.95,22.0,0.55534,0.00025,11.92326]
[1780495468075,51.52,66694.78,22.0,0.55454,0.00025,11.92605]
[1780495468355,51.52,66694.78,22.0,0.55454,0.00025,11.92605]
[1780495469852,51.52,66693.12,22.0,0.55412,0.00025,11.9275]
[1780495469868,51.52,66693.12,22.0,0.55412,0.00025,11.9275]
[1780495469887,51.52,66693.12,22.0,0.55412,0.00025,11.9275]
[1780495470135,51.52,66692.77,22.0,0.55403,0.00025,11.9278]
[1780495470882,51.52,66692.77,22.0,0.55403,0.00025,11.9278]
[1780495470885,51.52,66692.77,22.0,0.55403,0.00025,11.9278]
[1780495470916,51.52,66692.77,22.0,0.55403,0.00025,11.9278]
[1780495470927,51.52,66692.77,22.0,0.55403,0.00025,11.9278]
[1780495470972,51.52,66692.77,22.0,0.55403,0.00025,11.9278]
[1780495471068,51.52,66692.77,22.0,0.55403,0.00025,11.9278]
[1780495471086,51.52,66692.77,22.0,0.55403,0.00025,11.9278]
[1780495471063,51.52,66684.45,22.0,0.55193,0.00025,11.92919]
[1780495471124,51.52,66684.45,22.0,0.55193,0.00025,11.92919]
[1780495471414,51.52,66684.45,22.0,0.55193,0.00025,11.92919]
[1780495471920,51.52,66684.45,22.0,0.55193,0.00025,11.92919]
[1780495471963,51.52,66684.45,22.0,0.55193,0.00025,11.92919]
[1780495472038,51.52,66684.45,22.0,0.55193,0.00025,11.92919]
[1780495472043,51.52,66684.45,22.0,0.55193,0.00025,11.92919]
[1780495472041,51.51,66695.23,22.0,0.55467,0.00025,11.92003]
[1780495472208,51.51,66695.23,22.0,0.55467,0.00025,11.92003]
[1780495472952,51.51,66695.23,22.0,0.55467,0.00025,11.92003]
[1780495473045,51.51,66685.97,22.0,0.55232,0.00025,11.92793]
[1780495473114,51.51,66685.97,22.0,0.55232,0.00025,11.92793]
[1780495473161,51.51,66685.97,22.0,0.55232,0.00025,11.92793]
[1780495473216,51.51,66685.97,22.0,0.55232,0.00025,11.92793]
[1780495473243,51.51,66685.97,22.0,0.55232,0.00025,11.92793]
[1780495473473,51.51,66685.97,22.0,0.55232,0.00025,11.92793]
[1780495473867,51.51,66685.97,22.0,0.55232,0.00025,11.92793]
[1780495473879,51.51,66685.97,22.0,0.55232,0.00025,11.92793]
[1780495474085,51.51,66685.97,22.0,0.55232,0.00025,11.92793]
[1780495473955,51.51,66695.15,22.0,0.55465,0.00025,11.9201]
[1780495474517,51.51,66695.15,22.0,0.55465,0.00025,11.9201]
[1780495474894,51.51,66695.15,22.0,0.55465,0.00025,11.9201]
[1780495474995,51.51,66697.5,22.0,0.55525,0.00025,11.91803]
[1780495476728,51.51,66699.59,22.0,0.55578,0.00025,11.91616]
[1780495476764,51.51,66699.59,22.0,0.55578,0.00025,11.91616]
[1780495477027,51.51,66699.59,22.0,0.55578,0.00025,11.91616]
[1780495477105,51.52,66699.76,22.0,0.55582,0.00025,11.91601]
[1780495477196,51.52,66699.76,22.0,0.55582,0.00025,11.91601]
[1780495478967,51.52,66700.24,22.0,0.55595,0.00025,11.91558]
[1780495479433,51.52,66700.84,22.0,0.5561,0.00025,11.91505]
[1780495480109,51.52,66702.0,22.0,0.55639,0.00025,11.914]
[1780495480154,51.52,66702.0,22.0,0.55639,0.00025,11.914]
[1780495480269,51.52,66702.0,22.0,0.55639,0.00025,11.914]
[1780495480277,51.52,66702.0,22.0,0.55639,0.00025,11.914]
[1780495480667,51.52,66702.0,22.0,0.55639,0.00025,11.914]
[1780495480755,51.52,66702.0,22.0,0.55639,0.00025,11.914]
[1780495480854,51.52,66702.0,22.0,0.55639,0.00025,11.914]
[1780495480915,51.52,66702.0,22.0,0.55639,0.00025,11.914]
[1780495480973,51.52,66712.17,22.0,0.55897,0.00025,11.90451]
[1780495481178,51.52,66712.17,22.0,0.55897,0.00025,11.90451]
[1780495481762,51.52,66716.61,22.0,0.5601,0.00025,11.9002]
[1780495482941,51.52,66716.61,22.0,0.5601,0.00025,11.9002]
[1780495483073,51.52,66716.61,22.0,0.5601,0.00025,11.9002]
[1780495483042,51.52,66719.16,22.0,0.56075,0.00025,11.89768]
[1780495483130,51.52,66719.16,22.0,0.56075,0.00025,11.89768]
[1780495483239,51.52,66719.16,22.0,0.56075,0.00025,11.89768]
[1780495483968,51.52,66719.16,22.0,0.56075,0.00025,11.89768]
[1780495484123,51.51,66717.03,22.0,0.56022,0.00025,11.89976]
[1780495484733,51.51,66717.03,22.0,0.56022,0.00025,11.89976]
[1780495484867,51.51,66717.03,22.0,0.56022,0.00025,11.89976]
[1780495484930,51.51,66717.03,22.0,0.56022,0.00025,11.89976]
[1780495485096,51.51,66717.03,22.0,0.56022,0.00025,11.89976]
[1780495485287,51.51,66718.66,22.0,0.56063,0.00025,11.89814]
[1780495485729,51.51,66718.66,22.0,0.56063,0.00025,11.89814]
[1780495485891,51.51,66718.66,22.0,0.56063,0.00025,11.89814]
[1780495485932,51.51,66718.66,22.0,0.56063,0.00025,11.89814]
[1780495485948,51.5,66709.55,22.0,0.55832,0.00025,11.90693]
[1780495486652,51.5,66705.67,22.0,0.55734,0.00025,11.91057]
[1780495487405,51.5,66705.67,22.0,0.55734,0.00025,11.91057]
[1780495487642,51.5,66705.67,22.0,0.55734,0.00025,11.91057]
[1780495488491,51.5,66706.64,22.0,0.55759,0.00025,11.90966]
[1780495488585,51.5,66706.64,22.0,0.55759,0.00025,11.90966]
[1780495489940,51.5,66704.62,22.0,0.55707,0.00025,11.91153]
[1780495489962,51.5,66704.62,22.0,0.55707,0.00025,11.91153]
[1780495490311,51.5,66704.72,22.0,0.5571,0.00025,11.91144]
[1780495490729,51.5,66704.72,22.0,0.5571,0.00025,11.91144]
[1780495491686,51.49,66709.85,22.0,0.55841,0.00025,11.90662]
[1780495492569,51.49,66709.85,22.0,0.55841,0.00025,11.90662]
[1780495493654,51.49,66709.66,22.0,0.55836,0.00025,11.90678]
[1780495493778,51.49,66709.66,22.0,0.55836,0.00025,11.90678]
[1780495493787,51.49,66709.66,22.0,0.55836,0.00025,11.90678]
[1780495494125,51.49,66709.21,22.0,0.55825,0.00025,11.9072]
[1780495494182,51.49,66709.21,22.0,0.55825,0.00025,11.9072]
[1780495494383,51.49,66709.21,22.0,0.55825,0.00025,11.9072]
[1780495494697,51.49,66709.21,22.0,0.55825,0.00025,11.9072]
[1780495494708,51.48,66704.38,22.0,0.55703,0.00025,11.91169]
[1780495495219,51.48,66704.38,22.0,0.55703,0.00025,11.91169]
[1780495495714,51.48,66697.5,22.0,0.55528,0.00025,11.91792]
[1780495496674,51.48,66697.5,22.0,0.55528,0.00025,11.91792]
[1780495497403,51.48,66695.46,22.0,0.55476,0.00025,11.91972]
[1780495497520,51.48,66695.46,22.0,0.55476,0.00025,11.91972]
[1780495497591,51.48,66695.46,22.0,0.55476,0.00025,11.91972]
[1780495497679,51.48,66695.46,22.0,0.55476,0.00025,11.91972]
[1780495497816,51.48,66695.46,22.0,0.55476,0.00025,11.91972]
[1780495497853,51.48,66695.46,22.0,0.55476,0.00025,11.91972]
[1780495497957,51.48,66695.46,22.0,0.55476,0.00025,11.91972]
[1780495498058,51.48,66692.25,22.0,0.55394,0.00025,11.92251]
[1780495498736,51.48,66686.29,22.0,0.55242,0.00025,11.92757]
[1780495500118,51.48,66686.29,22.0,0.55242,0.00025,11.92757]
[1780495500147,51.48,66685.41,22.0,0.5522,0.00025,11.9283]
[1780495500247,51.48,66685.41,22.0,0.5522,0.00025,11.9283]
[1780495500521,51.48,66685.41,22.0,0.5522,0.00025,11.9283]
[1780495500608,51.48,66685.41,22.0,0.5522,0.00025,11.9283]
[1780495500960,51.48,66685.41,22.0,0.5522,0.00025,11.9283]
[1780495501041,51.48,66685.41,22.0,0.5522,0.00025,11.9283]
[1780495501312,51.48,66687.12,22.0,0.55264,0.00025,11.92687]
[1780495501433,51.48,66687.12,22.0,0.55264,0.00025,11.92687]
[1780495501578,51.48,66687.12,22.0,0.55264,0.00025,11.92687]
[1780495502093,51.48,66687.12,22.0,0.55264,0.00025,11.92687]
[1780495502129,51.48,66687.12,22.0,0.55264,0.00025,11.92687]
[1780495501757,51.48,66689.88,22.0,0.55334,0.00025,11.92454]
[1780495502882,51.48,66689.88,22.0,0.55334,0.00025,11.92454]
[1780495503067,51.48,66689.88,22.0,0.55334,0.00025,11.92454]
[1780495503073,51.48,66689.88,22.0,0.55334,0.00025,11.92454]
[1780495502934,51.48,66694.56,22.0,0.55453,0.00025,11.9205]
[1780495503733,51.48,66694.56,22.0,0.55453,0.00025,11.9205]
[1780495503771,51.48,66690.69,22.0,0.55355,0.00025,11.92385]
[1780495504389,51.48,66690.69,22.0,0.55355,0.00025,11.92385]
[1780495504499,51.48,66690.69,22.0,0.55355,0.00025,11.92385]
[1780495504503,51.48,66690.69,22.0,0.55355,0.00025,11.92385]
[1780495504577,51.48,66690.69,22.0,0.55355,0.00025,11.92385]
[1780495504962,51.48,66690.69,22.0,0.55355,0.00025,11.92385]
[1780495505241,51.48,66692.66,22.0,0.55405,0.00025,11.92215]
[1780495505760,51.48,66692.66,22.0,0.55405,0.00025,11.92215]
[1780495505881,51.48,66692.66,22.0,0.55405,0.00025,11.92215]
[1780495505933,51.48,66704.44,22.0,0.55704,0.00025,11.91163]
[1780495507221,51.48,66706.24,22.0,0.5575,0.00025,11.90997]
[1780495508250,51.49,66704.36,22.0,0.55702,0.00025,11.91171]
[1780495508275,51.49,66704.36,22.0,0.55702,0.00025,11.91171]
[1780495508462,51.49,66704.36,22.0,0.55702,0.00025,11.91171]
[1780495508691,51.49,66704.36,22.0,0.55702,0.00025,11.91171]
[1780495508809,51.49,66704.36,22.0,0.55702,0.00025,11.91171]
[1780495508979,51.49,66704.36,22.0,0.55702,0.00025,11.91171]
[1780495509056,51.49,66704.36,22.0,0.55702,0.00025,11.91171]
[1780495509064,51.49,66704.36,22.0,0.55702,0.00025,11.91171]
[1780495509063,51.49,66696.52,22.0,0.55503,0.00025,11.91879]
[1780495509245,51.49,66696.52,22.0,0.55503,0.00025,11.91879]
[1780495509256,51.49,66696.52,22.0,0.55503,0.00025,11.91879]
[1780495509366,51.49,66696.52,22.0,0.55503,0.00025,11.91879]
[1780495509493,51.49,66696.52,22.0,0.55503,0.00025,11.91879]
[1780495509611,51.49,66696.52,22.0,0.55503,0.00025,11.91879]
[1780495509820,51.49,66682.88,22.0,0.55155,0.00025,11.93039]
[1780495510202,51.49,66682.88,22.0,0.55155,0.00025,11.93039]
[1780495510492,51.49,66682.88,22.0,0.55155,0.00025,11.93039]
[1780495510531,51.49,66682.88,22.0,0.55155,0.00025,11.93039]
[1780495510546,51.49,66682.88,22.0,0.55155,0.00025,11.93039]
[1780495510792,51.49,66682.88,22.0,0.55155,0.00025,11.93039]
[1780495510828,51.49,66682.45,22.0,0.55144,0.00025,11.93073]
[1780495511641,51.49,66682.45,22.0,0.55144,0.00025,11.93073]
[1780495513331,51.48,66685.42,22.0,0.5522,0.00025,11.92829]
[1780495513698,51.48,66685.42,22.0,0.5522,0.00025,11.92829]
[1780495514863,51.48,66684.42,22.0,0.55195,0.00025,11.92911]
[1780495515214,51.48,66684.95,22.0,0.55208,0.00025,11.92867]
[1780495515233,51.48,66684.95,22.0,0.55208,0.00025,11.92867]
[1780495515288,51.48,66684.95,22.0,0.55208,0.00025,11.92867]
[1780495515691,51.48,66684.95,22.0,0.55208,0.00025,11.92867]
[1780495515861,51.48,66675.09,22.0,0.54957,0.00026,11.93657]
[1780495516257,51.48,66675.09,22.0,0.54957,0.00026,11.93657]
[1780495517101,51.48,66675.09,22.0,0.54957,0.00026,11.93657]
[1780495517105,51.47,66674.53,22.0,0.54944,0.00026,11.93699]
[1780495518034,51.47,66674.53,22.0,0.54944,0.00026,11.93699]
[1780495518136,51.47,66678.52,22.0,0.55045,0.00025,11.93385]
[1780495519705,51.47,66678.39,22.0,0.55042,0.00025,11.93395]
[1780495521186,51.47,66681.05,22.0,0.5511,0.00025,11.93182]
[1780495521269,51.47,66681.05,22.0,0.5511,0.00025,11.93182]
[1780495521314,51.47,66681.05,22.0,0.5511,0.00025,11.93182]
[1780495521436,51.47,66681.05,22.0,0.5511,0.00025,11.93182]
[1780495521909,51.47,66673.51,22.0,0.54918,0.00026,11.93776]
[1780495523438,51.46,66673.25,22.0,0.54912,0.00026,11.93795]
[1780495523453,51.46,66673.25,22.0,0.54912,0.00026,11.93795]
[1780495523936,51.46,66673.25,22.0,0.54912,0.00026,11.93795]
[1780495524059,51.46,66673.25,22.0,0.54912,0.00026,11.93795]
[1780495524094,51.46,66673.25,22.0,0.54912,0.00026,11.93795]
[1780495524079,51.46,66680.52,22.0,0.55097,0.00025,11.93221]
[1780495524563,51.46,66680.52,22.0,0.55097,0.00025,11.93221]
[1780495524670,51.46,66680.52,22.0,0.55097,0.00025,11.93221]
[1780495525026,51.46,66680.52,22.0,0.55097,0.00025,11.93221]
[1780495525108,51.46,66680.52,22.0,0.55097,0.00025,11.93221]
[1780495525078,51.46,66682.74,22.0,0.55154,0.00025,11.93041]
[1780495525236,51.46,66682.74,22.0,0.55154,0.00025,11.93041]
[1780495525273,51.46,66682.74,22.0,0.55154,0.00025,11.93041]
[1780495527265,51.46,66684.83,22.0,0.55207,0.00025,11.92869]
[1780495527406,51.46,66684.83,22.0,0.55207,0.00025,11.92869]
[1780495527795,51.46,66684.83,22.0,0.55207,0.00025,11.92869]
[1780495527796,51.46,66684.83,22.0,0.55207,0.00025,11.92869]
[1780495528091,51.46,66691.36,22.0,0.55374,0.00025,11.92318]
[1780495528481,51.46,66691.36,22.0,0.55374,0.00025,11.92318]
[1780495528524,51.46,66691.36,22.0,0.55374,0.00025,11.92318]
[1780495528958,51.46,66693.58,22.0,0.5543,0.00025,11.92126]
[1780495530651,51.46,66692.94,22.0,0.55414,0.00025,11.92182]
[1780495530660,51.46,66692.94,22.0,0.55414,0.00025,11.92182]
[1780495530788,51.46,66692.94,22.0,0.55414,0.00025,11.92182]
[1780495531256,51.46,66692.69,22.0,0.55408,0.00025,11.92203]
[1780495531410,51.46,66692.69,22.0,0.55408,0.00025,11.92203]
[1780495531557,51.46,66692.69,22.0,0.55408,0.00025,11.92203]
[1780495532005,51.46,66692.69,22.0,0.55408,0.00025,11.92203]
[1780495532085,51.46,66692.69,22.0,0.55408,0.00025,11.92203]
[1780495532150,51.46,66699.48,22.0,0.55583,0.00025,11.91041]
[1780495532262,51.46,66699.48,22.0,0.55583,0.00025,11.91041]
[1780495532986,51.46,66706.21,22.0,0.55754,0.00025,11.90425]
[1780495533708,51.46,66706.21,22.0,0.55754,0.00025,11.90425]
[1780495533897,51.46,66706.21,22.0,0.55754,0.00025,11.90425]
[1780495533993,51.46,66701.74,22.0,0.5564,0.00025,11.90837]
[1780495534436,51.46,66701.74,22.0,0.5564,0.00025,11.90837]
[1780495534466,51.46,66701.74,22.0,0.5564,0.00025,11.90837]
[1780495534566,51.46,66701.74,22.0,0.5564,0.00025,11.90837]
[1780495534655,51.46,66701.74,22.0,0.5564,0.00025,11.90837]
[1780495534656,51.46,66701.74,22.0,0.5564,0.00025,11.90837]
[1780495534848,51.46,66701.74,22.0,0.5564,0.00025,11.90837]
[1780495534859,51.46,66701.74,22.0,0.5564,0.00025,11.90837]
[1780495535086,51.46,66701.74,22.0,0.5564,0.00025,11.90837]
[1780495535159,51.46,66701.74,22.0,0.5564,0.00025,11.90837]
[1780495535131,51.46,66698.64,22.0,0.55561,0.00025,11.91117]
[1780495536274,51.46,66697.35,22.0,0.55528,0.00025,11.91232]
[1780495536329,51.46,66697.35,22.0,0.55528,0.00025,11.91232]
[1780495536421,51.46,66697.35,22.0,0.55528,0.00025,11.91232]
[1780495536424,51.46,66697.35,22.0,0.55528,0.00025,11.91232]
[1780495536788,51.46,66697.35,22.0,0.55528,0.00025,11.91232]
[1780495537037,51.46,66697.35,22.0,0.55528,0.00025,11.91232]
[1780495537044,51.46,66697.35,22.0,0.55528,0.00025,11.91232]
[1780495537103,51.46,66689.06,22.0,0.55317,0.00025,11.91952]
[1780495537477,51.46,66689.06,22.0,0.55317,0.00025,11.91952]
[1780495537587,51.46,66689.06,22.0,0.55317,0.00025,11.91952]
[1780495537685,51.46,66689.06,22.0,0.55317,0.00025,11.91952]
[1780495537687,51.46,66689.06,22.0,0.55317,0.00025,11.91952]
[1780495537692,51.46,66689.06,22.0,0.55317,0.00025,11.91952]
[1780495538022,51.46,66677.41,22.0,0.5502,0.00026,11.92907]
[1780495538557,51.46,66677.41,22.0,0.5502,0.00026,11.92907]
[1780495538707,51.46,66677.41,22.0,0.5502,0.00026,11.92907]
[1780495539112,51.46,66677.41,22.0,0.5502,0.00026,11.92907]
[1780495539116,51.46,66677.41,22.0,0.5502,0.00026,11.92907]
[1780495539159,51.46,66680.27,22.0,0.55093,0.00026,11.92679]
[1780495539650,51.46,66680.27,22.0,0.55093,0.00026,11.92679]
[1780495540037,51.46,66677.7,22.0,0.55027,0.00026,11.92884]
[1780495541029,51.46,66677.7,22.0,0.55027,0.00026,11.92884]
[1780495542051,51.46,66672.42,22.0,0.54893,0.00026,11.93295]
[1780495543091,51.46,66672.42,22.0,0.54893,0.00026,11.93295]
[1780495545095,51.45,66671.07,22.0,0.54859,0.00026,11.93398]
[1780495545170,51.45,66671.7,22.0,0.54875,0.00026,11.93349]
[1780495545837,51.45,66671.7,22.0,0.54875,0.00026,11.93349]
[1780495546145,51.45,66671.7,22.0,0.54875,0.00026,11.93349]
[1780495546079,51.45,66666.06,22.0,0.54731,0.00026,11.93771]
[1780495546219,51.45,66666.06,22.0,0.54731,0.00026,11.93771]
[1780495547018,51.45,66666.06,22.0,0.54731,0.00026,11.93771]
[1780495547086,51.45,66666.06,22.0,0.54731,0.00026,11.93771]
[1780495547091,51.45,66651.6,22.0,0.54361,0.00026,11.94784]
[1780495548093,51.44,66649.05,22.0,0.54296,0.00026,11.94951]
[1780495550265,51.44,66648.98,22.0,0.54295,0.00026,11.94954]
[1780495550590,51.44,66648.98,22.0,0.54295,0.00026,11.94954]
[1780495551437,51.43,66648.51,22.0,0.54283,0.00026,11.94984]
[1780495552098,51.43,66648.51,22.0,0.54283,0.00026,11.94984]
[1780495552166,51.43,66648.51,22.0,0.54283,0.00026,11.94984]
[1780495552810,51.43,66646.69,22.0,0.54237,0.00026,11.95101]
[1780495553047,51.43,66646.69,22.0,0.54237,0.00026,11.95101]
[1780495553071,51.43,66646.69,22.0,0.54237,0.00026,11.95101]
[1780495553179,51.43,66646.69,22.0,0.54237,0.00026,11.95101]
[1780495553128,51.43,66655.52,22.0,0.54463,0.00026,11.94515]
[1780495553360,51.43,66655.52,22.0,0.54463,0.00026,11.94515]
[1780495553890,51.43,66655.52,22.0,0.54463,0.00026,11.94515]
[1780495554024,51.43,66655.52,22.0,0.54463,0.00026,11.94515]
[1780495554085,51.43,66655.52,22.0,0.54463,0.00026,11.94515]
[1780495554135,51.42,66656.82,22.0,0.54497,0.00026,11.94425]
[1780495554621,51.42,66656.82,22.0,0.54497,0.00026,11.94425]
[1780495555142,51.42,66655.93,22.0,0.54474,0.00026,11.94486]
[1780495555848,51.42,66655.93,22.0,0.54474,0.00026,11.94486]
[1780495557796,51.42,66656.86,22.0,0.54498,0.00026,11.9442]
[1780495558275,51.41,66658.45,22.0,0.54539,0.00026,11.94309]
[1780495558763,51.41,66658.45,22.0,0.54539,0.00026,11.94309]
[1780495559170,51.41,66654.13,22.0,0.54428,0.00026,11.94606]
[1780495559289,51.41,66654.13,22.0,0.54428,0.00026,11.94606]
[1780495560140,51.41,66654.13,22.0,0.54428,0.00026,11.94606]
[1780495560466,51.41,66654.59,22.0,0.5444,0.00026,11.94574]
[1780495561096,51.41,66654.59,22.0,0.5444,0.00026,11.94574]
[1780495561200,51.41,66660.61,22.0,0.54595,0.00026,11.94155]
[1780495561243,51.41,66660.61,22.0,0.54595,0.00026,11.94155]
[1780495561502,51.41,66660.61,22.0,0.54595,0.00026,11.94155]
[1780495561508,51.41,66660.61,22.0,0.54595,0.00026,11.94155]
[1780495561880,51.41,66660.61,22.0,0.54595,0.00026,11.94155]
[1780495561929,51.41,66660.61,22.0,0.54595,0.00026,11.94155]
[1780495562072,51.41,66660.61,22.0,0.54595,0.00026,11.94155]
[1780495562480,51.4,66660.61,22.0,0.54595,0.00026,11.94154]
[1780495562673,51.4,66660.61,22.0,0.54595,0.00026,11.94154]
[1780495562930,51.4,66660.61,22.0,0.54595,0.00026,11.94154]
[1780495562943,51.4,66660.61,22.0,0.54595,0.00026,11.94154]
[1780495563094,51.4,66646.2,22.0,0.54226,0.00026,11.95127]
[1780495563484,51.4,66646.2,22.0,0.54226,0.00026,11.95127]
[1780495563573,51.4,66641.86,22.0,0.54115,0.00026,11.95399]
[1780495564281,51.4,66641.86,22.0,0.54115,0.00026,11.95399]
[1780495564435,51.4,66641.86,22.0,0.54115,0.00026,11.95399]
[1780495564725,51.4,66641.86,22.0,0.54115,0.00026,11.95399]
[1780495565100,51.4,66641.86,22.0,0.54115,0.00026,11.95399]
[1780495565335,51.4,66641.43,22.0,0.54104,0.00026,11.95425]
[1780495566171,51.39,66649.74,22.0,0.54317,0.00026,11.94895]
[1780495566383,51.39,66649.74,22.0,0.54317,0.00026,11.94895]
[1780495566643,51.39,66649.74,22.0,0.54317,0.00026,11.94895]
[1780495566704,51.39,66649.74,22.0,0.54317,0.00026,11.94895]
[1780495566824,51.39,66649.74,22.0,0.54317,0.00026,11.94895]
[1780495567733,51.39,66650.85,22.0,0.54346,0.00026,11.94821]
[1780495567859,51.39,66650.85,22.0,0.54346,0.00026,11.94821]
[1780495567894,51.39,66650.85,22.0,0.54346,0.00026,11.94821]
[1780495568038,51.39,66650.85,22.0,0.54346,0.00026,11.94821]
[1780495568073,51.39,66645.3,22.0,0.54204,0.00026,11.95181]
[1780495568276,51.39,66645.3,22.0,0.54204,0.00026,11.95181]
[1780495568290,51.39,66649.72,22.0,0.54317,0.00026,11.94895]
[1780495570894,51.38,66650.72,22.0,0.54343,0.00026,11.94829]
[1780495570903,51.38,66650.72,22.0,0.54343,0.00026,11.94829]
[1780495570920,51.38,66650.72,22.0,0.54343,0.00026,11.94829]
[1780495570995,51.38,66650.72,22.0,0.54343,0.00026,11.94829]
[1780495571159,51.38,66650.72,22.0,0.54343,0.00026,11.94829]
[1780495571270,51.38,66652.48,22.0,0.54389,0.00026,11.9471]
[1780495571401,51.38,66652.48,22.0,0.54389,0.00026,11.9471]
[1780495572063,51.38,66652.48,22.0,0.54389,0.00026,11.9471]
[1780495572139,51.38,66659.3,22.0,0.54563,0.00026,11.9424]
[1780495572929,51.38,66659.3,22.0,0.54563,0.00026,11.9424]
[1780495572954,51.37,66665.56,22.0,0.54724,0.00026,11.93788]
[1780495574229,51.37,66665.56,22.0,0.54724,0.00026,11.93788]
[1780495574497,51.37,66666.75,22.0,0.54754,0.00026,11.937]
[1780495574543,51.37,66666.75,22.0,0.54754,0.00026,11.937]
[1780495574657,51.37,66666.75,22.0,0.54754,0.00026,11.937]
[1780495574698,51.37,66666.75,22.0,0.54754,0.00026,11.937]
[1780495574805,51.37,66666.75,22.0,0.54754,0.00026,11.937]
[1780495574835,51.37,66666.75,22.0,0.54754,0.00026,11.937]
[1780495575001,51.37,66666.75,22.0,0.54754,0.00026,11.937]
[1780495575064,51.37,66666.75,22.0,0.54754,0.00026,11.937]
[1780495575152,51.37,66666.75,22.0,0.54754,0.00026,11.937]
[1780495575157,51.37,66670.71,22.0,0.54856,0.00026,11.93402]
[1780495575253,51.37,66670.71,22.0,0.54856,0.00026,11.93402]
[1780495575420,51.37,66670.71,22.0,0.54856,0.00026,11.93402]
[1780495576139,51.37,66670.71,22.0,0.54856,0.00026,11.93402]
[1780495575932,51.37,66692.13,22.0,0.55403,0.00026,11.91658]
[1780495576315,51.37,66692.13,22.0,0.55403,0.00026,11.91658]
[1780495576998,51.37,66692.13,22.0,0.55403,0.00026,11.91658]
[1780495577159,51.37,66692.13,22.0,0.55403,0.00026,11.91658]
[1780495577168,51.37,66692.13,22.0,0.55403,0.00026,11.91658]
[1780495577180,51.37,66692.13,22.0,0.55403,0.00026,11.91658]
[1780495577187,51.37,66692.13,22.0,0.55403,0.00026,11.91658]
[1780495577198,51.37,66704.38,22.0,0.55716,0.00025,11.90559]
[1780495577383,51.37,66704.38,22.0,0.55716,0.00025,11.90559]
[1780495577422,51.37,66704.38,22.0,0.55716,0.00025,11.90559]
[1780495577678,51.37,66704.38,22.0,0.55716,0.00025,11.90559]
[1780495577949,51.37,66704.38,22.0,0.55716,0.00025,11.90559]
[1780495578041,51.37,66718.36,22.0,0.56072,0.00025,11.89215]
[1780495578336,51.37,66724.53,22.0,0.56229,0.00025,11.88592]
[1780495579972,51.36,66728.57,22.0,0.56332,0.00025,11.88172]
[1780495581205,51.36,66722.47,22.0,0.56177,0.00025,11.88799]
[1780495582082,51.36,66727.45,22.0,0.56304,0.00025,11.88287]
[1780495585626,51.35,66728.04,22.0,0.56319,0.00025,11.88223]
[1780495585716,51.35,66727.11,22.0,0.56296,0.00025,11.88318]
[1780495586270,51.35,66727.11,22.0,0.56296,0.00025,11.88318]
[1780495586895,51.35,66727.11,22.0,0.56296,0.00025,11.88318]
[1780495587169,51.35,66727.11,22.0,0.56296,0.00025,11.88318]
[1780495586964,51.35,66719.89,22.0,0.56113,0.00025,11.89053]
[1780495587718,51.35,66719.89,22.0,0.56113,0.00025,11.89053]
[1780495587919,51.35,66719.89,22.0,0.56113,0.00025,11.89053]
[1780495587989,51.35,66719.89,22.0,0.56113,0.00025,11.89053]
[1780495588083,51.35,66719.89,22.0,0.56113,0.00025,11.89053]
[1780495588445,51.34,66718.76,22.0,0.56084,0.00025,11.89165]
[1780495588601,51.34,66718.76,22.0,0.56084,0.00025,11.89165]
[1780495588702,51.34,66718.76,22.0,0.56084,0.00025,11.89165]
[1780495588702,51.34,66718.76,22.0,0.56084,0.00025,11.89165]
[1780495589167,51.34,66718.76,22.0,0.56084,0.00025,11.89165]
[1780495589192,51.34,66702.32,22.0,0.55665,0.00026,11.90739]
[1780495589261,51.34,66702.32,22.0,0.55665,0.00026,11.90739]
[1780495589266,51.34,66702.32,22.0,0.55665,0.00026,11.90739]
[1780495589331,51.34,66702.32,22.0,0.55665,0.00026,11.90739]
[1780495589632,51.34,66702.32,22.0,0.55665,0.00026,11.90739]
[1780495590045,51.35,66692.57,22.0,0.55416,0.00026,11.91611]
[1780495591021,51.35,66692.57,22.0,0.55416,0.00026,11.91611]
[1780495591226,51.35,66692.57,22.0,0.55416,0.00026,11.91611]
[1780495591237,51.35,66683.36,22.0,0.55183,0.00026,11.91828]
[1780495592065,51.35,66683.36,22.0,0.55183,0.00026,11.91828]
[1780495592166,51.35,66685.99,22.0,0.5525,0.00026,11.91609]
[1780495592473,51.35,66685.99,22.0,0.5525,0.00026,11.91609]
[1780495592899,51.35,66685.99,22.0,0.5525,0.00026,11.91609]
[1780495592922,51.35,66685.99,22.0,0.5525,0.00026,11.91609]
[1780495593013,51.35,66688.59,22.0,0.55317,0.00026,11.9139]
[1780495593644,51.35,66688.59,22.0,0.55317,0.00026,11.9139]
[1780495593769,51.35,66688.59,22.0,0.55317,0.00026,11.9139]
[1780495593770,51.35,66688.59,22.0,0.55317,0.00026,11.9139]
[1780495594047,51.35,66688.59,22.0,0.55317,0.00026,11.9139]
[1780495594117,51.35,66688.59,22.0,0.55317,0.00026,11.9139]
[1780495594240,51.35,66688.57,22.0,0.55316,0.00026,11.91391]
[1780495594385,51.35,66688.57,22.0,0.55316,0.00026,11.91391]
[1780495594455,51.35,66679.45,22.0,0.55083,0.00026,11.92147]
[1780495596161,51.35,66679.45,22.0,0.55083,0.00026,11.92147]
[1780495596171,51.35,66679.45,22.0,0.55083,0.00026,11.92147]
[1780495596197,51.27,66678.04,22.0,0.55053,0.00026,11.92238]
[1780495596457,51.27,66678.04,22.0,0.55053,0.00026,11.92238]
[1780495596694,51.27,66678.04,22.0,0.55053,0.00026,11.92238]
[1780495596758,51.27,66678.04,22.0,0.55053,0.00026,11.92238]
[1780495596847,51.27,66678.04,22.0,0.55053,0.00026,11.92238]
[1780495597090,51.27,66678.04,22.0,0.55053,0.00026,11.92238]
[1780495597257,51.27,66684.71,22.0,0.55224,0.00026,11.91693]
[1780495597503,51.27,66684.71,22.0,0.55224,0.00026,11.91693]
[1780495597686,51.27,66684.71,22.0,0.55224,0.00026,11.91693]
[1780495597863,51.27,66684.71,22.0,0.55224,0.00026,11.91693]
[1780495598058,51.27,66684.71,22.0,0.55224,0.00026,11.91693]
[1780495598134,51.27,66693.78,22.0,0.55456,0.00026,11.90916]
[1780495598489,51.27,66708.32,22.0,0.55827,0.00026,11.89586]
[1780495599503,51.27,66708.32,22.0,0.55827,0.00026,11.89586]
[1780495600485,51.27,66709.26,22.0,0.55851,0.00026,11.89496]
[1780495600503,51.27,66703.83,22.0,0.55713,0.00026,11.90006]
[1780495601510,51.27,66707.44,22.0,0.55806,0.00026,11.89666]
[1780495602536,51.27,66707.44,22.0,0.55806,0.00026,11.89666]
[1780495602833,51.27,66707.44,22.0,0.55806,0.00026,11.89666]
[1780495604132,51.26,66708.55,22.0,0.55834,0.00026,11.89559]
[1780495604494,51.26,66710.46,22.0,0.55883,0.00026,11.89375]
[1780495604674,51.26,66710.46,22.0,0.55883,0.00026,11.89375]
[1780495604851,51.26,66710.46,22.0,0.55883,0.00026,11.89375]
[1780495605655,51.25,66711.56,22.0,0.55912,0.00026,11.89268]
[1780495605756,51.25,66699.41,22.0,0.55601,0.00026,11.90406]
[1780495606450,51.25,66699.41,22.0,0.55601,0.00026,11.90406]
[1780495606549,51.25,66699.41,22.0,0.55601,0.00026,11.90406]
[1780495606663,51.25,66699.41,22.0,0.55601,0.00026,11.90406]
[1780495606664,51.25,66699.41,22.0,0.55601,0.00026,11.90406]
[1780495606690,51.25,66699.41,22.0,0.55601,0.00026,11.90406]
[1780495606738,51.25,66695.01,22.0,0.55489,0.00026,11.90799]
[1780495607324,51.25,66695.01,22.0,0.55489,0.00026,11.90799]
[1780495607573,51.25,66695.01,22.0,0.55489,0.00026,11.90799]
[1780495607650,51.25,66695.01,22.0,0.55489,0.00026,11.90799]
[1780495607711,51.25,66695.01,22.0,0.55489,0.00026,11.90799]
[1780495607824,51.25,66695.01,22.0,0.55489,0.00026,11.90799]
[1780495607949,51.25,66695.01,22.0,0.55489,0.00026,11.90799]
[1780495608258,51.25,66695.01,22.0,0.55489,0.00026,11.90799]
[1780495608036,51.23,66690.18,22.0,0.55367,0.00026,11.91214]
[1780495608447,51.23,66690.18,22.0,0.55367,0.00026,11.91214]
[1780495608482,51.23,66690.18,22.0,0.55367,0.00026,11.91214]
[1780495608640,51.23,66690.18,22.0,0.55367,0.00026,11.91214]
[1780495608714,51.23,66690.18,22.0,0.55367,0.00026,11.91214]
[1780495608752,51.23,66690.18,22.0,0.55367,0.00026,11.91214]
[1780495609352,51.23,66688.73,22.0,0.5533,0.00026,11.91339]
[1780495609538,51.23,66688.73,22.0,0.5533,0.00026,11.91339]
[1780495609897,51.23,66688.73,22.0,0.5533,0.00026,11.91339]
[1780495610062,51.23,66688.73,22.0,0.5533,0.00026,11.91339]
[1780495610086,51.23,66694.76,22.0,0.55484,0.00026,11.90814]
[1780495610570,51.23,66694.76,22.0,0.55484,0.00026,11.90814]
[1780495610578,51.23,66700.81,22.0,0.55639,0.00026,11.90269]
[1780495611368,51.23,66700.81,22.0,0.55639,0.00026,11.90269]
[1780495611585,51.23,66697.64,22.0,0.55559,0.00026,11.90556]
[1780495612358,51.23,66697.64,22.0,0.55559,0.00026,11.90556]
[1780495612765,51.23,66697.64,22.0,0.55559,0.00026,11.90556]
[1780495614117,51.23,66695.68,22.0,0.55509,0.00026,11.9073]
[1780495614121,51.22,66699.48,22.0,0.55606,0.00026,11.90388]
[1780495616152,51.22,66701.46,22.0,0.55657,0.00026,11.90206]
[1780495616543,51.22,66700.2,22.0,0.55625,0.00026,11.90321]
[1780495618383,51.22,66700.53,22.0,0.55634,0.00026,11.90289]
[1780495620316,51.21,66698.76,22.0,0.55589,0.00026,11.90448]
[1780495621240,51.21,66698.76,22.0,0.55589,0.00026,11.90448]
[1780495621742,51.21,66698.71,22.0,0.55588,0.00026,11.90451]
[1780495621774,51.21,66698.71,22.0,0.55588,0.00026,11.90451]
[1780495621943,51.21,66698.71,22.0,0.55588,0.00026,11.90451]
[1780495622029,51.21,66702.93,22.0,0.55696,0.00026,11.90064]
[1780495622663,51.2,66706.08,22.0,0.55777,0.00026,11.89769]
[1780495623726,51.2,66706.08,22.0,0.55777,0.00026,11.89769]
[1780495625060,51.2,66707.04,22.0,0.55801,0.00026,11.89677]
[1780495625080,51.2,66707.04,22.0,0.55801,0.00026,11.89677]
[1780495625681,51.2,66706.42,22.0,0.55786,0.00026,11.89735]
[1780495625688,51.2,66703.41,22.0,0.55709,0.00026,11.90015]
[1780495626483,51.2,66703.41,22.0,0.55709,0.00026,11.90015]
[1780495627011,51.2,66703.41,22.0,0.55709,0.00026,11.90015]
[1780495627075,51.2,66703.41,22.0,0.55709,0.00026,11.90015]
[1780495627253,51.2,66703.41,22.0,0.55709,0.00026,11.90015]
[1780495627114,51.19,66700.15,22.0,0.55626,0.00026,11.90315]
[1780495627335,51.19,66700.15,22.0,0.55626,0.00026,11.90315]
[1780495627847,51.19,66700.15,22.0,0.55626,0.00026,11.90315]
[1780495627934,51.19,66696.05,22.0,0.55521,0.00026,11.90686]
[1780495629292,51.19,66696.05,22.0,0.55521,0.00026,11.90686]
[1780495629361,51.19,66698.21,22.0,0.55576,0.00026,11.90491]
[1780495629489,51.19,66698.21,22.0,0.55576,0.00026,11.90491]
[1780495629501,51.19,66698.21,22.0,0.55576,0.00026,11.90491]
[1780495629651,51.19,66698.21,22.0,0.55576,0.00026,11.90491]
[1780495630091,51.19,66689.33,22.0,0.55349,0.00026,11.91274]
[1780495630942,51.19,66689.33,22.0,0.55349,0.00026,11.91274]
[1780495631085,51.19,66689.33,22.0,0.55349,0.00026,11.91274]
[1780495631098,51.19,66686.31,22.0,0.55271,0.00026,11.91532]
[1780495631731,51.16,66683.5,22.0,0.55202,0.00026,11.91756]
[1780495632816,51.16,66683.5,22.0,0.55202,0.00026,11.91756]
[1780495632869,51.16,66683.5,22.0,0.55202,0.00026,11.91756]
[1780495632897,51.16,66683.5,22.0,0.55202,0.00026,11.91756]
[1780495632936,51.16,66683.5,22.0,0.55202,0.00026,11.91756]
[1780495633294,51.16,66683.5,22.0,0.55202,0.00026,11.91756]
[1780495633070,51.16,66683.41,22.0,0.552,0.00026,11.91762]
[1780495633792,51.16,66683.41,22.0,0.552,0.00026,11.91762]
[1780495634200,51.16,66683.41,22.0,0.552,0.00026,11.91762]
[1780495634210,51.16,66684.34,22.0,0.55224,0.00026,11.91685]
[1780495634492,51.16,66684.34,22.0,0.55224,0.00026,11.91685]
[1780495634936,51.16,66684.34,22.0,0.55224,0.00026,11.91685]
[1780495635036,51.16,66687.15,22.0,0.55296,0.00026,11.91447]
[1780495636061,51.16,66687.15,22.0,0.55296,0.00026,11.91447]
[1780495636101,51.16,66687.15,22.0,0.55296,0.00026,11.91447]
[1780495636179,51.16,66685.77,22.0,0.55261,0.00026,11.91564]
[1780495638525,51.15,66683.73,22.0,0.55209,0.00026,11.91733]
[1780495638757,51.15,66683.73,22.0,0.55209,0.00026,11.91733]
[1780495638789,51.15,66683.73,22.0,0.55209,0.00026,11.91733]
[1780495638872,51.15,66683.73,22.0,0.55209,0.00026,11.91733]
[1780495639185,51.15,66683.73,22.0,0.55209,0.00026,11.91733]
[1780495639197,51.15,66683.73,22.0,0.55209,0.00026,11.91733]
[1780495639262,51.15,66683.73,22.0,0.55209,0.00026,11.91733]
[1780495639328,51.15,66683.73,22.0,0.55209,0.00026,11.91733]
[1780495639273,51.15,66681.48,22.0,0.55151,0.00026,11.91919]
[1780495639480,51.15,66681.48,22.0,0.55151,0.00026,11.91919]
[1780495639534,51.15,66681.48,22.0,0.55151,0.00026,11.91919]
[1780495639584,51.15,66681.48,22.0,0.55151,0.00026,11.91919]
[1780495639819,51.15,66681.48,22.0,0.55151,0.00026,11.91919]
[1780495640140,51.15,66681.48,22.0,0.55151,0.00026,11.91919]
[1780495640307,51.15,66681.48,22.0,0.55151,0.00026,11.91919]
[1780495640339,51.15,66681.48,22.0,0.55151,0.00026,11.91919]
[1780495640266,51.15,66664.2,22.0,0.54707,0.00026,11.93266]
[1780495640421,51.15,66664.2,22.0,0.54707,0.00026,11.93266]
[1780495640539,51.15,66664.2,22.0,0.54707,0.00026,11.93266]
[1780495640649,51.15,66664.2,22.0,0.54707,0.00026,11.93266]
[1780495640748,51.15,66664.2,22.0,0.54707,0.00026,11.93266]
[1780495640752,51.15,66664.2,22.0,0.54707,0.00026,11.93266]
[1780495641156,51.15,66664.2,22.0,0.54707,0.00026,11.93266]
[1780495641293,51.14,66650.6,22.0,0.54358,0.00026,11.94222]
[1780495641520,51.14,66650.6,22.0,0.54358,0.00026,11.94222]
[1780495641846,51.14,66650.6,22.0,0.54358,0.00026,11.94222]
[1780495641886,51.14,66650.6,22.0,0.54358,0.00026,11.94222]
[1780495642157,51.14,66650.6,22.0,0.54358,0.00026,11.94222]
[1780495642302,51.14,66650.6,22.0,0.54358,0.00026,11.94222]
[1780495642255,51.14,66644.87,22.0,0.5421,0.00026,11.94597]
[1780495642391,51.14,66644.87,22.0,0.5421,0.00026,11.94597]
[1780495643169,51.14,66644.87,22.0,0.5421,0.00026,11.94597]
[1780495643172,51.14,66647.88,22.0,0.54288,0.00026,11.94402]
[1780495643927,51.14,66647.88,22.0,0.54288,0.00026,11.94402]
[1780495644028,51.14,66644.98,22.0,0.54213,0.00026,11.94589]
[1780495644558,51.14,66644.98,22.0,0.54213,0.00026,11.94589]
[1780495644708,51.14,66644.98,22.0,0.54213,0.00026,11.94589]
[1780495644745,51.14,66644.98,22.0,0.54213,0.00026,11.94589]
[1780495645008,51.13,66652.88,22.0,0.54417,0.00026,11.94066]
[1780495645766,51.13,66652.88,22.0,0.54417,0.00026,11.94066]
[1780495645843,51.13,66652.88,22.0,0.54417,0.00026,11.94066]
[1780495645856,51.13,66652.88,22.0,0.54417,0.00026,11.94066]
[1780495645881,51.13,66652.88,22.0,0.54417,0.00026,11.94066]
[1780495646868,51.13,66652.52,22.0,0.54408,0.00026,11.9409]
[1780495647268,51.13,66652.52,22.0,0.54408,0.00026,11.9409]
[1780495646947,51.13,66658.49,22.0,0.54562,0.00026,11.93675]
[1780495647510,51.13,66658.49,22.0,0.54562,0.00026,11.93675]
[1780495647515,51.13,66658.49,22.0,0.54562,0.00026,11.93675]
[1780495647798,51.13,66658.49,22.0,0.54562,0.00026,11.93675]
[1780495647935,51.13,66665.67,22.0,0.54747,0.00026,11.93153]
[1780495648587,51.13,66665.67,22.0,0.54747,0.00026,11.93153]
[1780495649089,51.13,66665.67,22.0,0.54747,0.00026,11.93153]
[1780495649189,51.13,66665.67,22.0,0.54747,0.00026,11.93153]
[1780495649207,51.13,66665.67,22.0,0.54747,0.00026,11.93153]
[1780495649482,51.13,66665.02,22.0,0.5473,0.00026,11.93201]
[1780495649580,51.13,66665.02,22.0,0.5473,0.00026,11.93201]
[1780495649681,51.13,66665.02,22.0,0.5473,0.00026,11.93201]
[1780495649864,51.12,66658.43,22.0,0.5456,0.00026,11.93678]
[1780495650591,51.12,66658.43,22.0,0.5456,0.00026,11.93678]
[1780495650871,51.12,66654.84,22.0,0.54468,0.00026,11.93929]
[1780495651732,51.12,66654.84,22.0,0.54468,0.00026,11.93929]
[1780495652540,51.12,66654.94,22.0,0.54473,0.00026,11.93359]
[1780495652592,51.12,66654.94,22.0,0.54473,0.00026,11.93359]
[1780495652609,51.12,66654.94,22.0,0.54473,0.00026,11.93359]
[1780495652649,51.12,66654.94,22.0,0.54473,0.00026,11.93359]
[1780495652801,51.12,66654.94,22.0,0.54473,0.00026,11.93359]
[1780495653091,51.12,66654.94,22.0,0.54473,0.00026,11.93359]
[1780495653140,51.12,66654.94,22.0,0.54473,0.00026,11.93359]
[1780495653147,51.12,66654.94,22.0,0.54473,0.00026,11.93359]
[1780495653222,51.12,66654.94,22.0,0.54473,0.00026,11.93359]
[1780495653303,51.12,66658.18,22.0,0.54556,0.00026,11.93132]
[1780495653567,51.12,66658.18,22.0,0.54556,0.00026,11.93132]
[1780495653797,51.12,66658.18,22.0,0.54556,0.00026,11.93132]
[1780495653892,51.12,66668.84,22.0,0.54831,0.00026,11.92348]
[1780495655154,51.12,66668.84,22.0,0.54831,0.00026,11.92348]
[1780495655172,51.11,66672.92,22.0,0.54936,0.00026,11.92033]
[1780495655942,51.11,66672.92,22.0,0.54936,0.00026,11.92033]
[1780495655978,51.11,66672.92,22.0,0.54936,0.00026,11.92033]
[1780495656086,51.11,66672.92,22.0,0.54936,0.00026,11.92033]
[1780495656101,51.11,66666.27,22.0,0.54765,0.00026,11.92541]
[1780495656350,51.11,66666.27,22.0,0.54765,0.00026,11.92541]
[1780495656918,51.11,66661.11,22.0,0.54632,0.00026,11.92921]
[1780495657668,51.11,66661.11,22.0,0.54632,0.00026,11.92921]
[1780495657789,51.11,66661.11,22.0,0.54632,0.00026,11.92921]
[1780495657999,51.11,66661.11,22.0,0.54632,0.00026,11.92921]
[1780495658278,51.11,66661.11,22.0,0.54632,0.00026,11.92921]
[1780495658347,51.11,66658.93,22.0,0.54576,0.00026,11.93077]
[1780495658528,51.11,66658.93,22.0,0.54576,0.00026,11.93077]
[1780495658588,51.11,66658.93,22.0,0.54576,0.00026,11.93077]
[1780495658665,51.11,66658.93,22.0,0.54576,0.00026,11.93077]
[1780495658763,51.11,66658.93,22.0,0.54576,0.00026,11.93077]
[1780495659156,51.11,66658.93,22.0,0.54576,0.00026,11.93077]
[1780495659175,51.11,66658.93,22.0,0.54576,0.00026,11.93077]
[1780495659301,51.11,66658.93,22.0,0.54576,0.00026,11.93077]
[1780495659254,51.11,66672.36,22.0,0.54922,0.00026,11.92075]
[1780495659846,51.11,66672.36,22.0,0.54922,0.00026,11.92075]
[1780495660086,51.11,66672.36,22.0,0.54922,0.00026,11.92075]
[1780495660204,51.11,66672.36,22.0,0.54922,0.00026,11.92075]
[1780495660219,51.11,66672.36,22.0,0.54922,0.00026,11.92075]
[1780495660244,51.11,66667.98,22.0,0.54809,0.00026,11.92411]
[1780495660568,51.11,66667.98,22.0,0.54809,0.00026,11.92411]
[1780495660875,51.11,66667.98,22.0,0.54809,0.00026,11.92411]
[1780495661114,51.11,66667.98,22.0,0.54809,0.00026,11.92411]
[1780495661188,51.1,66659.15,22.0,0.54582,0.00026,11.9306]
[1780495661772,51.1,66659.15,22.0,0.54582,0.00026,11.9306]
[1780495661954,51.1,66655.48,22.0,0.54488,0.00026,11.93318]
[1780495663283,51.1,66655.48,22.0,0.54488,0.00026,11.93318]
[1780495667303,51.1,66654.6,22.0,0.54466,0.00026,11.93377]
[1780495667373,51.09,66653.04,22.0,0.54425,0.00026,11.93484]
[1780495667551,51.09,66653.04,22.0,0.54425,0.00026,11.93484]
[1780495667673,51.09,66653.04,22.0,0.54425,0.00026,11.93484]
[1780495667997,51.09,66663.44,22.0,0.54694,0.00026,11.92746]
[1780495668358,51.09,66663.44,22.0,0.54694,0.00026,11.92746]
[1780495668427,51.09,66663.44,22.0,0.54694,0.00026,11.92746]
[1780495668751,51.09,66663.44,22.0,0.54694,0.00026,11.92746]
[1780495669004,51.09,66658.92,22.0,0.54577,0.00026,11.93073]
[1780495670011,51.09,66656.51,22.0,0.54515,0.00026,11.93243]
[1780495672374,51.08,66658.01,22.0,0.54554,0.00026,11.93136]
[1780495672520,51.08,66658.01,22.0,0.54554,0.00026,11.93136]
[1780495672571,51.08,66658.01,22.0,0.54554,0.00026,11.93136]
[1780495672625,51.08,66658.01,22.0,0.54554,0.00026,11.93136]
[1780495672819,51.08,66658.01,22.0,0.54554,0.00026,11.93136]
[1780495672827,51.08,66658.01,22.0,0.54554,0.00026,11.93136]
[1780495673207,51.08,66658.01,22.0,0.54554,0.00026,11.93136]
[1780495673287,51.08,66663.12,22.0,0.54686,0.00026,11.92767]
[1780495673446,51.08,66663.12,22.0,0.54686,0.00026,11.92767]
[1780495673580,51.08,66663.12,22.0,0.54686,0.00026,11.92767]
[1780495673714,51.08,66663.12,22.0,0.54686,0.00026,11.92767]
[1780495674040,51.08,66660.33,22.0,0.54614,0.00026,11.9297]
[1780495674919,51.08,66660.33,22.0,0.54614,0.00026,11.9297]
[1780495675352,51.08,66660.33,22.0,0.54614,0.00026,11.9297]
[1780495675047,51.08,66660.29,22.0,0.54613,0.00026,11.92972]
[1780495675703,51.08,66660.29,22.0,0.54613,0.00026,11.92972]
[1780495676244,51.08,66660.29,22.0,0.54613,0.00026,11.92972]
[1780495676340,51.08,66663.11,22.0,0.54686,0.00026,11.92767]
[1780495676559,51.08,66663.11,22.0,0.54686,0.00026,11.92767]
[1780495676669,51.08,66663.11,22.0,0.54686,0.00026,11.92767]
[1780495677061,51.08,66663.28,22.0,0.5469,0.00026,11.92754]
[1780495677650,51.08,66663.28,22.0,0.5469,0.00026,11.92754]
[1780495677756,51.08,66663.28,22.0,0.5469,0.00026,11.92754]
[1780495677956,51.08,66663.28,22.0,0.5469,0.00026,11.92754]
[1780495678069,51.08,66660.42,22.0,0.54617,0.00026,11.92962]
[1780495679109,51.08,66660.42,22.0,0.54617,0.00026,11.92962]
[1780495679211,51.08,66657.59,22.0,0.54544,0.00026,11.93164]
[1780495679687,51.08,66657.59,22.0,0.54544,0.00026,11.93164]
[1780495680352,51.08,66657.59,22.0,0.54544,0.00026,11.93164]
[1780495680083,51.08,66658.55,22.0,0.54569,0.00026,11.93095]
[1780495681036,51.08,66658.55,22.0,0.54569,0.00026,11.93095]
[1780495681066,51.08,66658.55,22.0,0.54569,0.00026,11.93095]
[1780495681090,51.07,66661.04,22.0,0.54633,0.00026,11.92916]
[1780495681553,51.07,66661.04,22.0,0.54633,0.00026,11.92916]
[1780495681553,51.07,66661.04,22.0,0.54633,0.00026,11.92916]
[1780495681684,51.07,66661.04,22.0,0.54633,0.00026,11.92916]
[1780495681813,51.07,66661.04,22.0,0.54633,0.00026,11.92916]
[1780495681902,51.07,66661.04,22.0,0.54633,0.00026,11.92916]
[1780495682330,51.07,66676.1,22.0,0.55021,0.00026,11.91769]
[1780495682910,51.07,66676.1,22.0,0.55021,0.00026,11.91769]
[1780495683112,51.07,66688.06,22.0,0.55329,0.00026,11.90778]
[1780495683922,51.07,66688.06,22.0,0.55329,0.00026,11.90778]
[1780495684299,51.07,66688.06,22.0,0.55329,0.00026,11.90778]
[1780495684591,51.07,66688.92,22.0,0.55351,0.00026,11.90704]
[1780495684600,51.07,66688.92,22.0,0.55351,0.00026,11.90704]
[1780495685126,51.07,66692.2,22.0,0.55435,0.00026,11.90418]
[1780495685700,51.07,66692.2,22.0,0.55435,0.00026,11.90418]
[1780495685762,51.07,66692.2,22.0,0.55435,0.00026,11.90418]
[1780495686054,51.07,66692.2,22.0,0.55435,0.00026,11.90418]
[1780495686473,51.07,66693.93,22.0,0.55479,0.00026,11.90266]
[1780495687674,51.08,66694.25,22.0,0.55487,0.00026,11.90238]
[1780495688222,51.08,66694.25,22.0,0.55487,0.00026,11.90238]
[1780495688691,51.08,66694.43,22.0,0.55492,0.00026,11.90222]
[1780495689140,51.08,66694.43,22.0,0.55492,0.00026,11.90222]
[1780495689154,51.08,66691.8,22.0,0.55424,0.00026,11.90454]
[1780495692043,51.08,66690.52,22.0,0.55391,0.00026,11.90566]
[1780495692053,51.08,66690.52,22.0,0.55391,0.00026,11.90566]
[1780495692088,51.08,66690.52,22.0,0.55391,0.00026,11.90566]
[1780495692175,51.08,66697.06,22.0,0.55559,0.00026,11.89987]
[1780495693068,51.08,66697.06,22.0,0.55559,0.00026,11.89987]
[1780495693575,51.08,66698.49,22.0,0.55596,0.00026,11.89858]
[1780495694768,51.08,66698.83,22.0,0.55605,0.00026,11.89827]
[1780495694911,51.08,66698.83,22.0,0.55605,0.00026,11.89827]
[1780495694998,51.08,66698.83,22.0,0.55605,0.00026,11.89827]
[1780495695085,51.08,66698.83,22.0,0.55605,0.00026,11.89827]
[1780495695277,51.08,66698.83,22.0,0.55605,0.00026,11.89827]
[1780495695307,51.08,66706.31,22.0,0.55797,0.00026,11.89131]
[1780495695570,51.08,66706.31,22.0,0.55797,0.00026,11.89131]
[1780495695838,51.08,66706.31,22.0,0.55797,0.00026,11.89131]
[1780495696012,51.08,66706.31,22.0,0.55797,0.00026,11.89131]
[1780495696237,51.08,66706.31,22.0,0.55797,0.00026,11.89131]
[1780495696287,51.08,66716.15,22.0,0.56049,0.00026,11.88172]
[1780495698222,51.07,66719.02,22.0,0.56123,0.00026,11.87882]
[1780495698598,51.07,66719.02,22.0,0.56123,0.00026,11.87882]
[1780495698638,51.07,66719.02,22.0,0.56123,0.00026,11.87882]
[1780495698783,51.07,66719.02,22.0,0.56123,0.00026,11.87882]
[1780495698868,51.07,66719.02,22.0,0.56123,0.00026,11.87882]
[1780495698909,51.07,66719.02,22.0,0.56123,0.00026,11.87882]
[1780495698910,51.07,66719.02,22.0,0.56123,0.00026,11.87882]
[1780495698925,51.07,66719.02,22.0,0.56123,0.00026,11.87882]
[1780495699019,51.07,66719.02,22.0,0.56123,0.00026,11.87882]
[1780495699117,51.07,66719.02,22.0,0.56123,0.00026,11.87882]
[1780495699258,51.07,66719.02,22.0,0.56123,0.00026,11.87882]
[1780495699294,51.07,66719.02,22.0,0.56123,0.00026,11.87882]
[1780495699291,51.07,66727.28,22.0,0.56335,0.00026,11.87028]
[1780495699453,51.07,66727.28,22.0,0.56335,0.00026,11.87028]
[1780495699457,51.07,66727.28,22.0,0.56335,0.00026,11.87028]
[1780495699499,51.07,66727.28,22.0,0.56335,0.00026,11.87028]
[1780495700353,51.07,66727.28,22.0,0.56335,0.00026,11.87028]
[1780495700376,51.07,66739.39,22.0,0.56645,0.00026,11.85717]
[1780495701090,51.07,66739.39,22.0,0.56645,0.00026,11.85717]
[1780495701239,51.07,66739.39,22.0,0.56645,0.00026,11.85717]
[1780495701266,51.07,66759.05,22.0,0.57147,0.00025,11.83437]
[1780495701474,51.07,66759.05,22.0,0.57147,0.00025,11.83437]
[1780495701844,51.07,66759.05,22.0,0.57147,0.00025,11.83437]
[1780495702162,51.07,66759.05,22.0,0.57147,0.00025,11.83437]
[1780495702237,51.07,66759.05,22.0,0.57147,0.00025,11.83437]
[1780495702272,51.07,66765.35,22.0,0.57307,0.00025,11.82667]
[1780495702775,51.07,66765.35,22.0,0.57307,0.00025,11.82667]
[1780495702890,51.07,66765.35,22.0,0.57307,0.00025,11.82667]
[1780495703176,51.07,66765.35,22.0,0.57307,0.00025,11.82667]
[1780495703278,51.07,66765.35,22.0,0.57307,0.00025,11.82667]
[1780495703342,51.07,66769.61,22.0,0.57416,0.00025,11.82137]
[1780495703866,51.07,66769.61,22.0,0.57416,0.00025,11.82137]
[1780495703974,51.07,66769.61,22.0,0.57416,0.00025,11.82137]
[1780495704038,51.07,66769.61,22.0,0.57416,0.00025,11.82137]
[1780495704285,51.07,66774.81,22.0,0.57548,0.00025,11.81477]
[1780495704410,51.07,66774.81,22.0,0.57548,0.00025,11.81477]
[1780495704465,51.07,66774.81,22.0,0.57548,0.00025,11.81477]
[1780495704481,51.07,66774.81,22.0,0.57548,0.00025,11.81477]
[1780495704648,51.07,66774.81,22.0,0.57548,0.00025,11.81477]
[1780495704664,51.07,66774.81,22.0,0.57548,0.00025,11.81477]
[1780495704761,51.07,66774.81,22.0,0.57548,0.00025,11.81477]
[1780495705087,51.07,66774.81,22.0,0.57548,0.00025,11.81477]
[1780495705293,51.07,66772.1,22.0,0.57479,0.00025,11.81824]
[1780495705515,51.07,66772.1,22.0,0.57479,0.00025,11.81824]
[1780495705668,51.07,66772.1,22.0,0.57479,0.00025,11.81824]
[1780495705675,51.07,66772.1,22.0,0.57479,0.00025,11.81824]
[1780495706302,51.07,66765.69,22.0,0.57316,0.00025,11.82628]
[1780495706454,51.07,66765.69,22.0,0.57316,0.00025,11.82628]
[1780495707214,51.07,66765.69,22.0,0.57316,0.00025,11.82628]
[1780495709322,51.07,66759.95,22.0,0.57169,0.00025,11.83333]
[1780495709758,51.07,66759.95,22.0,0.57169,0.00025,11.83333]
[1780495710432,51.07,66758.89,22.0,0.57142,0.00025,11.83462]
[1780495710457,51.07,66758.89,22.0,0.57142,0.00025,11.83462]
[1780495711336,51.07,66762.63,22.0,0.5724,0.00025,11.8244]
[1780495711604,51.07,66762.63,22.0,0.5724,0.00025,11.8244]
[1780495711669,51.07,66762.63,22.0,0.5724,0.00025,11.8244]
[1780495712593,51.07,66763.28,22.0,0.57257,0.00025,11.82361]
[1780495712605,51.07,66763.28,22.0,0.57257,0.00025,11.82361]
[1780495712685,51.07,66763.28,22.0,0.57257,0.00025,11.82361]
[1780495713126,51.07,66763.28,22.0,0.57257,0.00025,11.82361]
[1780495713350,51.08,66754.53,22.0,0.57033,0.00026,11.83417]
[1780495714166,51.08,66754.53,22.0,0.57033,0.00026,11.83417]
[1780495714241,51.08,66754.53,22.0,0.57033,0.00026,11.83417]
[1780495714357,51.08,66760.73,22.0,0.57191,0.00025,11.82673]
[1780495715422,51.08,66762.15,22.0,0.57227,0.00025,11.825]
[1780495715527,51.08,66762.15,22.0,0.57227,0.00025,11.825]
[1780495716371,51.08,66759.18,22.0,0.57152,0.00026,11.82862]
[1780495717380,51.08,66751.35,22.0,0.56952,0.00026,11.83793]
[1780495718739,51.08,66749.36,22.0,0.56901,0.00026,11.84025]
[1780495719394,51.08,66743.66,22.0,0.56755,0.00026,11.84678]
[1780495719730,51.08,66743.66,22.0,0.56755,0.00026,11.84678]
[1780495720401,51.08,66750.67,22.0,0.56935,0.00026,11.83871]
[1780495721229,51.08,66750.67,22.0,0.56935,0.00026,11.83871]
[1780495721251,51.08,66750.67,22.0,0.56935,0.00026,11.83871]
[1780495721412,51.07,66748.0,22.0,0.56867,0.00026,11.8418]
[1780495721697,51.07,66748.0,22.0,0.56867,0.00026,11.8418]
[1780495722415,51.07,66745.52,22.0,0.56804,0.00026,11.84463]
[1780495723984,51.07,66744.85,22.0,0.56787,0.00026,11.84537]
[1780495724429,51.07,66753.46,22.0,0.57007,0.00026,11.83537]
[1780495724684,51.07,66753.46,22.0,0.57007,0.00026,11.83537]
[1780495725437,51.07,66756.39,22.0,0.57082,0.00026,11.83189]
[1780495728244,51.07,66756.46,22.0,0.57084,0.00026,11.83181]
[1780495731715,51.07,66755.56,22.0,0.57061,0.00026,11.83289]
[1780495731829,51.07,66755.56,22.0,0.57061,0.00026,11.83289]
[1780495731881,51.07,66755.56,22.0,0.57061,0.00026,11.83289]
[1780495731963,51.07,66755.56,22.0,0.57061,0.00026,11.83289]
[1780495732311,51.07,66755.56,22.0,0.57061,0.00026,11.83289]
[1780495732326,51.07,66755.56,22.0,0.57061,0.00026,11.83289]
[1780495732719,51.07,66755.67,22.0,0.57063,0.00026,11.83277]
[1780495733024,51.07,66755.67,22.0,0.57063,0.00026,11.83277]
[1780495733341,51.07,66755.67,22.0,0.57063,0.00026,11.83277]
[1780495733378,51.07,66745.3,22.0,0.56799,0.00026,11.84486]
[1780495733580,51.07,66745.3,22.0,0.56799,0.00026,11.84486]
[1780495734205,51.07,66745.3,22.0,0.56799,0.00026,11.84486]
[1780495734503,51.06,66748.56,22.0,0.56882,0.00026,11.84109]
[1780495736391,51.06,66748.56,22.0,0.56882,0.00026,11.84109]
[1780495736517,51.06,66748.71,22.0,0.56887,0.00026,11.84088]
[1780495738531,51.06,66745.23,22.0,0.56798,0.00026,11.84487]
[1780495741072,51.06,66746.03,22.0,0.56818,0.00026,11.84396]
[1780495741107,51.06,66748.62,22.0,0.56885,0.00026,11.84097]
[1780495741617,51.06,66748.62,22.0,0.56885,0.00026,11.84097]
[1780495741619,51.06,66748.62,22.0,0.56885,0.00026,11.84097]
[1780495741681,51.06,66748.62,22.0,0.56885,0.00026,11.84097]
[1780495742359,51.06,66748.62,22.0,0.56885,0.00026,11.84097]
[1780495742397,51.06,66748.62,22.0,0.56885,0.00026,11.84097]
[1780495742469,51.06,66748.62,22.0,0.56885,0.00026,11.84097]
[1780495742424,51.06,66752.77,22.0,0.56991,0.00026,11.83613]
[1780495742540,51.06,66752.77,22.0,0.56991,0.00026,11.83613]
[1780495742719,51.06,66752.77,22.0,0.56991,0.00026,11.83613]
[1780495743127,51.06,66752.77,22.0,0.56991,0.00026,11.83613]
[1780495743192,51.06,66752.77,22.0,0.56991,0.00026,11.83613]
[1780495743216,51.06,66733.13,22.0,0.56489,0.00026,11.85831]
[1780495743477,51.06,66733.13,22.0,0.56489,0.00026,11.85831]
[1780495743577,51.06,66733.13,22.0,0.56489,0.00026,11.85831]
[1780495744240,51.06,66733.13,22.0,0.56489,0.00026,11.85831]
[1780495744251,51.05,66709.4,22.0,0.55881,0.00026,11.8826]
[1780495744568,51.05,66709.4,22.0,0.55881,0.00026,11.8826]
[1780495744916,51.05,66709.4,22.0,0.55881,0.00026,11.8826]
[1780495745017,51.05,66702.7,22.0,0.55709,0.00026,11.88895]
[1780495746383,51.05,66702.7,22.0,0.55709,0.00026,11.88895]
[1780495746452,51.05,66706.36,22.0,0.55803,0.00026,11.88549]
[1780495746505,51.05,66706.36,22.0,0.55803,0.00026,11.88549]
[1780495747291,51.05,66706.36,22.0,0.55803,0.00026,11.88549]
[1780495748378,51.05,66696.85,22.0,0.55559,0.00026,11.89429]
[1780495750966,51.04,66696.72,22.0,0.55556,0.00026,11.8944]
[1780495752203,51.04,66696.62,22.0,0.55554,0.00026,11.89448]
[1780495752327,51.04,66696.62,22.0,0.55554,0.00026,11.89448]
[1780495752385,51.04,66695.62,22.0,0.55528,0.00026,11.89536]
[1780495752660,51.04,66695.62,22.0,0.55528,0.00026,11.89536]
[1780495753333,51.04,66695.62,22.0,0.55528,0.00026,11.89536]
[1780495753435,51.03,66687.47,22.0,0.55319,0.00026,11.9025]
[1780495753693,51.03,66687.47,22.0,0.55319,0.00026,11.9025]
[1780495754433,51.03,66687.47,22.0,0.55319,0.00026,11.9025]
[1780495754586,51.03,66689.6,22.0,0.55374,0.00026,11.90067]
[1780495754622,51.03,66689.6,22.0,0.55374,0.00026,11.90067]
[1780495754852,51.03,66688.02,22.0,0.55333,0.00026,11.90203]
[1780495755691,51.03,66680.31,22.0,0.55135,0.00026,11.90852]
[1780495756498,51.03,66680.31,22.0,0.55135,0.00026,11.90852]
[1780495756775,51.03,66680.31,22.0,0.55135,0.00026,11.90852]
[1780495756838,51.03,66680.31,22.0,0.55135,0.00026,11.90852]
[1780495757043,51.03,66680.31,22.0,0.55135,0.00026,11.90852]
[1780495757055,51.03,66680.31,22.0,0.55135,0.00026,11.90852]
[1780495757169,51.03,66680.31,22.0,0.55135,0.00026,11.90852]
[1780495757246,51.0,66677.47,22.0,0.55064,0.00026,11.91073]
[1780495757577,51.0,66677.47,22.0,0.55064,0.00026,11.91073]
[1780495758060,51.0,66677.47,22.0,0.55064,0.00026,11.91073]
[1780495758071,51.0,66677.47,22.0,0.55064,0.00026,11.91073]
[1780495758296,51.0,66677.47,22.0,0.55064,0.00026,11.91073]
[1780495758306,51.0,66677.47,22.0,0.55064,0.00026,11.91073]
[1780495758330,51.0,66664.9,22.0,0.5474,0.00026,11.9205]
[1780495758668,51.0,66664.9,22.0,0.5474,0.00026,11.9205]
[1780495758688,51.0,66664.9,22.0,0.5474,0.00026,11.9205]
[1780495758721,51.0,66657.2,22.0,0.54541,0.00026,11.9261]
[1780495759632,51.0,66657.2,22.0,0.54541,0.00026,11.9261]
[1780495759684,51.0,66657.2,22.0,0.54541,0.00026,11.9261]
[1780495760189,51.0,66657.2,22.0,0.54541,0.00026,11.9261]
[1780495760212,51.0,66655.14,22.0,0.54488,0.00026,11.92754]
[1780495760598,51.0,66655.14,22.0,0.54488,0.00026,11.92754]
[1780495760796,51.0,66655.14,22.0,0.54488,0.00026,11.92754]
[1780495760979,51.0,66655.14,22.0,0.54488,0.00026,11.92754]
[1780495761341,51.0,66655.14,22.0,0.54488,0.00026,11.92754]
[1780495761420,50.99,66648.7,22.0,0.54322,0.00026,11.93193]
[1780495761999,50.99,66648.7,22.0,0.54322,0.00026,11.93193]
[1780495762084,50.99,66648.7,22.0,0.54322,0.00026,11.93193]
[1780495762412,50.99,66648.7,22.0,0.54322,0.00026,11.93193]
[1780495762486,50.99,66643.08,22.0,0.54176,0.00026,11.93558]
[1780495762789,50.99,66643.08,22.0,0.54176,0.00026,11.93558]
[1780495763306,50.99,66643.08,22.0,0.54176,0.00026,11.93558]
[1780495763857,50.99,66642.64,22.0,0.54165,0.00026,11.93586]
[1780495763970,50.99,66642.64,22.0,0.54165,0.00026,11.93586]
[1780495764067,50.99,66642.64,22.0,0.54165,0.00026,11.93586]
[1780495764199,50.99,66642.64,22.0,0.54165,0.00026,11.93586]
[1780495764441,50.99,66642.64,22.0,0.54165,0.00026,11.93586]
[1780495764606,50.99,66644.8,22.0,0.54221,0.00026,11.93447]
[1780495765461,50.99,66655.27,22.0,0.54492,0.00026,11.92743]
[1780495766278,50.99,66655.27,22.0,0.54492,0.00026,11.92743]
[1780495766708,50.98,66656.82,22.0,0.54532,0.00026,11.92634]
[1780495766745,50.98,66656.82,22.0,0.54532,0.00026,11.92634]
[1780495766855,50.98,66656.82,22.0,0.54532,0.00026,11.92634]
[1780495767336,50.98,66656.82,22.0,0.54532,0.00026,11.92634]
[1780495767412,50.98,66656.82,22.0,0.54532,0.00026,11.92634]
[1780495767402,50.98,66659.64,22.0,0.54605,0.00026,11.92432]
[1780495767501,50.98,66659.64,22.0,0.54605,0.00026,11.92432]
[1780495767595,50.98,66659.64,22.0,0.54605,0.00026,11.92432]
[1780495767810,50.98,66659.64,22.0,0.54605,0.00026,11.92432]
[1780495768180,50.98,66664.44,22.0,0.54729,0.00026,11.9208]
[1780495768782,50.98,66664.44,22.0,0.54729,0.00026,11.9208]
[1780495768791,50.98,66664.44,22.0,0.54729,0.00026,11.9208]
[1780495768812,50.98,66664.44,22.0,0.54729,0.00026,11.9208]
[1780495768856,50.98,66664.44,22.0,0.54729,0.00026,11.9208]
[1780495768909,50.98,66664.44,22.0,0.54729,0.00026,11.9208]
[1780495769022,50.98,66664.44,22.0,0.54729,0.00026,11.9208]
[1780495769129,50.98,66664.44,22.0,0.54729,0.00026,11.9208]
[1780495769296,50.98,66667.5,22.0,0.54808,0.00026,11.9185]
[1780495769659,50.98,66667.5,22.0,0.54808,0.00026,11.9185]
[1780495769673,50.98,66667.5,22.0,0.54808,0.00026,11.9185]
[1780495769992,50.98,66667.5,22.0,0.54808,0.00026,11.9185]
[1780495770498,50.98,66686.17,22.0,0.5529,0.00026,11.90345]
[1780495770820,50.98,66686.17,22.0,0.5529,0.00026,11.90345]
[1780495770917,50.98,66686.17,22.0,0.5529,0.00026,11.90345]
[1780495771078,50.98,66686.17,22.0,0.5529,0.00026,11.90345]
[1780495771088,50.98,66686.17,22.0,0.5529,0.00026,11.90345]
[1780495771111,50.98,66686.17,22.0,0.5529,0.00026,11.90345]
[1780495771240,50.98,66697.76,22.0,0.5559,0.00026,11.88758]
[1780495771667,50.98,66697.76,22.0,0.5559,0.00026,11.88758]
[1780495772034,50.98,66706.49,22.0,0.55815,0.00026,11.87943]
[1780495772542,50.98,66706.49,22.0,0.55815,0.00026,11.87943]
[1780495773030,50.98,66706.49,22.0,0.55815,0.00026,11.87943]
[1780495773073,50.98,66715.81,22.0,0.56055,0.00026,11.87031]
[1780495774408,50.98,66715.81,22.0,0.56055,0.00026,11.87031]
[1780495776328,50.97,66715.68,22.0,0.56052,0.00026,11.87042]
[1780495776375,50.97,66715.68,22.0,0.56052,0.00026,11.87042]
[1780495776935,50.97,66715.29,22.0,0.56042,0.00026,11.8708]
[1780495777243,50.97,66715.29,22.0,0.56042,0.00026,11.8708]
[1780495777275,50.97,66707.66,22.0,0.55846,0.00026,11.87826]
[1780495777649,50.97,66707.66,22.0,0.55846,0.00026,11.87826]
[1780495777855,50.97,66707.66,22.0,0.55846,0.00026,11.87826]
[1780495777901,50.97,66707.66,22.0,0.55846,0.00026,11.87826]
[1780495778350,50.97,66707.66,22.0,0.55846,0.00026,11.87826]
[1780495778455,50.97,66707.66,22.0,0.55846,0.00026,11.87826]
[1780495778440,50.97,66692.42,22.0,0.55454,0.00026,11.89232]
[1780495779066,50.97,66692.42,22.0,0.55454,0.00026,11.89232]
[1780495779321,50.97,66692.42,22.0,0.55454,0.00026,11.89232]
[1780495779502,50.97,66680.41,22.0,0.55145,0.00026,11.90259]
[1780495779686,50.97,66680.41,22.0,0.55145,0.00026,11.90259]
[1780495779864,50.97,66680.41,22.0,0.55145,0.00026,11.90259]
[1780495779937,50.97,66672.75,22.0,0.54947,0.00026,11.90876]
[1780495780763,50.97,66672.75,22.0,0.54947,0.00026,11.90876]
[1780495781157,50.97,66674.36,22.0,0.54988,0.00026,11.90749]
[1780495783346,50.96,66674.62,22.0,0.54995,0.00026,11.90728]
[1780495783405,50.96,66674.79,22.0,0.55,0.00026,11.90713]
[1780495783946,50.96,66674.79,22.0,0.55,0.00026,11.90713]
[1780495784909,50.96,66671.58,22.0,0.54917,0.00026,11.90967]
[1780495786789,50.96,66671.74,22.0,0.54921,0.00026,11.90954]
[1780495786923,50.96,66671.74,22.0,0.54921,0.00026,11.90954]
[1780495787410,50.96,66671.74,22.0,0.54921,0.00026,11.90954]
[1780495787485,50.96,66671.74,22.0,0.54921,0.00026,11.90954]
[1780495787495,50.96,66671.74,22.0,0.54921,0.00026,11.90954]
[1780495787562,50.96,66672.74,22.0,0.54947,0.00026,11.90876]
[1780495787694,50.96,66672.74,22.0,0.54947,0.00026,11.90876]
[1780495787706,50.96,66672.74,22.0,0.54947,0.00026,11.90876]
[1780495787747,50.96,66672.74,22.0,0.54947,0.00026,11.90876]
[1780495787886,50.96,66672.74,22.0,0.54947,0.00026,11.90876]
[1780495788113,50.96,66672.74,22.0,0.54947,0.00026,11.90876]
[1780495788155,50.96,66663.36,22.0,0.54705,0.00026,11.91592]
[1780495788677,50.96,66663.36,22.0,0.54705,0.00026,11.91592]
[1780495788938,50.96,66656.91,22.0,0.54538,0.00026,11.92059]
[1780495789538,50.96,66656.91,22.0,0.54538,0.00026,11.92059]
[1780495789886,50.96,66656.91,22.0,0.54538,0.00026,11.92059]
[1780495792761,50.96,66657.99,22.0,0.54566,0.00026,11.91981]
[1780495792936,50.96,66657.99,22.0,0.54566,0.00026,11.91981]
[1780495793066,50.96,66657.99,22.0,0.54566,0.00026,11.91981]
[1780495793214,50.96,66657.99,22.0,0.54566,0.00026,11.91981]
[1780495793300,50.96,66657.99,22.0,0.54566,0.00026,11.91981]
[1780495793414,50.96,66657.99,22.0,0.54566,0.00026,11.91981]
[1780495793472,50.96,66657.99,22.0,0.54566,0.00026,11.91981]
[1780495793487,50.96,66657.99,22.0,0.54566,0.00026,11.91981]
[1780495793509,50.96,66657.99,22.0,0.54566,0.00026,11.91981]
[1780495793519,50.96,66657.99,22.0,0.54566,0.00026,11.91981]
[1780495793600,50.96,66657.57,22.0,0.54555,0.00026,11.92011]
[1780495793667,50.96,66657.57,22.0,0.54555,0.00026,11.92011]
[1780495794459,50.96,66657.57,22.0,0.54555,0.00026,11.92011]
[1780495793973,50.95,66667.92,22.0,0.54823,0.00026,11.91247]
[1780495794980,50.95,66669.84,22.0,0.54873,0.00026,11.91099]
[1780495796579,50.95,66670.75,22.0,0.54896,0.00026,11.91028]
[1780495796628,50.95,66670.75,22.0,0.54896,0.00026,11.91028]
[1780495797014,50.95,66670.75,22.0,0.54896,0.00026,11.91028]
[1780495797474,50.95,66670.75,22.0,0.54896,0.00026,11.91028]
[1780495797102,50.95,66673.74,22.0,0.54974,0.00026,11.90793]
[1780495800058,50.94,66677.47,22.0,0.5507,0.00026,11.90492]
[1780495800882,50.94,66677.47,22.0,0.5507,0.00026,11.90492]
[1780495800885,50.94,66677.47,22.0,0.5507,0.00026,11.90492]
[1780495801156,50.94,66677.47,22.0,0.5507,0.00026,11.90492]
[1780495801308,50.94,66677.47,22.0,0.5507,0.00026,11.90492]
[1780495801366,50.94,66677.47,22.0,0.5507,0.00026,11.90492]
[1780495801417,50.94,66677.47,22.0,0.5507,0.00026,11.90492]
[1780495801431,50.94,66677.47,22.0,0.5507,0.00026,11.90492]
[1780495801475,50.94,66677.47,22.0,0.5507,0.00026,11.90492]
[1780495801437,50.94,66682.66,22.0,0.55205,0.00026,11.90064]
[1780495801692,50.94,66682.66,22.0,0.55205,0.00026,11.90064]
[1780495801776,50.94,66682.66,22.0,0.55205,0.00026,11.90064]
[1780495802379,50.94,66705.66,22.0,0.55797,0.00026,11.88006]
[1780495802676,50.94,66705.66,22.0,0.55797,0.00026,11.88006]
[1780495802770,50.94,66705.66,22.0,0.55797,0.00026,11.88006]
[1780495802863,50.94,66705.66,22.0,0.55797,0.00026,11.88006]
[1780495802998,50.94,66705.66,22.0,0.55797,0.00026,11.88006]
[1780495803180,50.94,66705.66,22.0,0.55797,0.00026,11.88006]
[1780495803593,50.94,66705.66,22.0,0.55797,0.00026,11.88006]
[1780495803665,50.94,66705.66,22.0,0.55797,0.00026,11.88006]
[1780495804186,50.94,66705.34,22.0,0.55789,0.00026,11.88036]
[1780495804410,50.94,66696.21,22.0,0.55554,0.00026,11.88883]
[1780495804626,50.94,66696.21,22.0,0.55554,0.00026,11.88883]
[1780495804683,50.94,66696.21,22.0,0.55554,0.00026,11.88883]
[1780495805553,50.94,66693.86,22.0,0.55494,0.00026,11.89093]
[1780495805686,50.94,66693.86,22.0,0.55494,0.00026,11.89093]
[1780495805689,50.94,66693.86,22.0,0.55494,0.00026,11.89093]
[1780495805875,50.94,66693.86,22.0,0.55494,0.00026,11.89093]
[1780495806086,50.94,66693.86,22.0,0.55494,0.00026,11.89093]
[1780495806122,50.94,66703.48,22.0,0.55742,0.00026,11.8821]
[1780495807276,50.94,66703.48,22.0,0.55742,0.00026,11.8821]
[1780495808496,50.93,66704.41,22.0,0.55766,0.00026,11.88121]
[1780495808517,50.93,66699.05,22.0,0.55628,0.00026,11.8862]
[1780495808750,50.93,66699.05,22.0,0.55628,0.00026,11.8862]
[1780495811842,50.93,66699.35,22.0,0.55636,0.00026,11.88591]
[1780495813066,50.93,66699.55,22.0,0.55642,0.00026,11.88572]
[1780495813329,50.93,66699.55,22.0,0.55642,0.00026,11.88572]
[1780495813500,50.93,66699.55,22.0,0.55642,0.00026,11.88572]
[1780495813552,50.93,66699.72,22.0,0.55646,0.00026,11.88556]
[1780495813599,50.93,66699.72,22.0,0.55646,0.00026,11.88556]
[1780495813711,50.93,66699.72,22.0,0.55646,0.00026,11.88556]
[1780495813798,50.93,66699.72,22.0,0.55646,0.00026,11.88556]
[1780495814538,50.88,66685.47,22.0,0.55282,0.00026,11.89806]
[1780495815185,50.88,66683.62,22.0,0.55235,0.00026,11.89963]
[1780495815794,50.88,66683.62,22.0,0.55235,0.00026,11.89963]
[1780495816558,50.88,66683.62,22.0,0.55235,0.00026,11.89963]
[1780495816192,50.88,66679.93,22.0,0.55139,0.00026,11.9027]
[1780495817199,50.88,66678.39,22.0,0.551,0.00026,11.90396]
[1780495817885,50.88,66678.39,22.0,0.551,0.00026,11.90396]
[1780495818373,50.88,66678.39,22.0,0.551,0.00026,11.90396]
[1780495818471,50.87,66675.72,22.0,0.55031,0.00026,11.90612]
[1780495818627,50.87,66675.72,22.0,0.55031,0.00026,11.90612]
[1780495818692,50.87,66675.72,22.0,0.55031,0.00026,11.90612]
[1780495818779,50.87,66675.72,22.0,0.55031,0.00026,11.90612]
[1780495818872,50.87,66675.72,22.0,0.55031,0.00026,11.90612]
[1780495818882,50.87,66675.72,22.0,0.55031,0.00026,11.90612]
[1780495818975,50.87,66675.72,22.0,0.55031,0.00026,11.90612]
[1780495819213,50.87,66683.89,22.0,0.55242,0.00026,11.89937]
[1780495822764,50.87,66682.95,22.0,0.55219,0.00026,11.90014]
[1780495823241,50.86,66687.58,22.0,0.55338,0.00026,11.89619]
[1780495824529,50.86,66687.58,22.0,0.55338,0.00026,11.89619]
[1780495825351,50.86,66689.23,22.0,0.55381,0.00026,11.89475]
[1780495825402,50.86,66689.23,22.0,0.55381,0.00026,11.89475]
[1780495825910,50.86,66688.55,22.0,0.55363,0.00026,11.89534]
[1780495826262,50.86,66682.89,22.0,0.55217,0.00026,11.90017]
[1780495827075,50.86,66682.89,22.0,0.55217,0.00026,11.90017]
[1780495827270,50.86,66680.48,22.0,0.55155,0.00026,11.90218]
[1780495828525,50.86,66680.48,22.0,0.55155,0.00026,11.90218]
[1780495828542,50.86,66680.48,22.0,0.55155,0.00026,11.90218]
[1780495828589,50.86,66680.48,22.0,0.55155,0.00026,11.90218]
[1780495828567,50.86,66680.2,22.0,0.55148,0.00026,11.90241]
[1780495829283,50.86,66685.77,22.0,0.55292,0.00026,11.89772]
[1780495829728,50.86,66685.77,22.0,0.55292,0.00026,11.89772]
[1780495829950,50.86,66685.77,22.0,0.55292,0.00026,11.89772]
[1780495830290,50.86,66688.59,22.0,0.55365,0.00026,11.89529]
[1780495832409,50.86,66692.07,22.0,0.55457,0.00026,11.8866]
[1780495833065,50.86,66692.07,22.0,0.55457,0.00026,11.8866]
[1780495833140,50.86,66692.07,22.0,0.55457,0.00026,11.8866]
[1780495833251,50.86,66692.07,22.0,0.55457,0.00026,11.8866]
[1780495833527,50.86,66692.07,22.0,0.55457,0.00026,11.8866]
[1780495833560,50.86,66700.6,22.0,0.55677,0.00026,11.87885]
[1780495834170,50.86,66700.6,22.0,0.55677,0.00026,11.87885]
[1780495834399,50.86,66700.6,22.0,0.55677,0.00026,11.87885]
[1780495834456,50.86,66705.12,22.0,0.55794,0.00026,11.87458]
[1780495834790,50.86,66705.12,22.0,0.55794,0.00026,11.87458]
[1780495834931,50.86,66705.12,22.0,0.55794,0.00026,11.87458]
[1780495835314,50.86,66705.12,22.0,0.55794,0.00026,11.87458]
[1780495835593,50.86,66708.25,22.0,0.55874,0.00026,11.87157]
[1780495835679,50.86,66708.25,22.0,0.55874,0.00026,11.87157]
[1780495835738,50.86,66708.25,22.0,0.55874,0.00026,11.87157]
[1780495835887,50.86,66708.25,22.0,0.55874,0.00026,11.87157]
[1780495836365,50.86,66708.25,22.0,0.55874,0.00026,11.87157]
[1780495836595,50.86,66708.25,22.0,0.55874,0.00026,11.87157]
[1780495836462,50.86,66718.83,22.0,0.56147,0.00026,11.86103]
[1780495836673,50.86,66718.83,22.0,0.56147,0.00026,11.86103]
[1780495836826,50.86,66718.83,22.0,0.56147,0.00026,11.86103]
[1780495838452,50.86,66719.93,22.0,0.56176,0.00026,11.8599]
[1780495838567,50.85,66727.23,22.0,0.56364,0.00026,11.85227]
[1780495839354,50.85,66735.05,22.0,0.56565,0.00026,11.8438]
[1780495840489,50.85,66735.05,22.0,0.56565,0.00026,11.8438]
[1780495841039,50.85,66736.03,22.0,0.56591,0.00026,11.8427]
[1780495841575,50.85,66746.3,22.0,0.56855,0.00026,11.83107]
[1780495842376,50.85,66751.65,22.0,0.56992,0.00026,11.82481]
[1780495843332,50.85,66751.65,22.0,0.56992,0.00026,11.82481]
[1780495843360,50.85,66751.65,22.0,0.56992,0.00026,11.82481]
[1780495843490,50.85,66751.65,22.0,0.56992,0.00026,11.82481]
[1780495843521,50.85,66751.95,22.0,0.57,0.00026,11.82446]
[1780495844522,50.85,66751.95,22.0,0.57,0.00026,11.82446]
[1780495844594,50.85,66751.95,22.0,0.57,0.00026,11.82446]
[1780495844391,50.85,66744.56,22.0,0.5681,0.00026,11.83306]
[1780495845438,50.85,66744.56,22.0,0.5681,0.00026,11.83306]
[1780495845479,50.85,66748.12,22.0,0.56902,0.00026,11.82894]
[1780495845966,50.85,66748.12,22.0,0.56902,0.00026,11.82894]
[1780495846404,50.85,66753.81,22.0,0.57048,0.00026,11.82222]
[1780495848648,50.85,66754.49,22.0,0.57065,0.00026,11.82142]
[1780495850396,50.85,66754.69,22.0,0.5707,0.00026,11.82118]
[1780495850519,50.85,66754.69,22.0,0.5707,0.00026,11.82118]
[1780495850595,50.85,66757.44,22.0,0.5714,0.00026,11.81787]
[1780495850626,50.85,66757.44,22.0,0.5714,0.00026,11.81787]
[1780495851504,50.85,66757.44,22.0,0.5714,0.00026,11.81787]
[1780495851528,50.85,66763.68,22.0,0.573,0.00026,11.81021]
[1780495851830,50.85,66763.68,22.0,0.573,0.00026,11.81021]
[1780495851840,50.85,66763.68,22.0,0.573,0.00026,11.81021]
[1780495851975,50.85,66763.68,22.0,0.573,0.00026,11.81021]
[1780495851976,50.85,66763.68,22.0,0.573,0.00026,11.81021]
[1780495852122,50.85,66763.68,22.0,0.573,0.00026,11.81021]
[1780495852178,50.85,66763.68,22.0,0.573,0.00026,11.81021]
[1780495852234,50.85,66763.68,22.0,0.573,0.00026,11.81021]
[1780495852448,50.85,66775.78,22.0,0.5761,0.00026,11.79481]
[1780495853806,50.85,66775.78,22.0,0.5761,0.00026,11.79481]
[1780495854500,50.85,66775.78,22.0,0.5761,0.00026,11.79481]
[1780495854575,50.84,66777.17,22.0,0.57647,0.00026,11.79295]
[1780495855173,50.84,66777.17,22.0,0.57647,0.00026,11.79295]
[1780495855469,50.84,66783.12,22.0,0.57799,0.00026,11.78506]
[1780495855656,50.84,66783.12,22.0,0.57799,0.00026,11.78506]
[1780495855836,50.84,66783.12,22.0,0.57799,0.00026,11.78506]
[1780495856137,50.84,66783.12,22.0,0.57799,0.00026,11.78506]
[1780495856476,50.84,66787.64,22.0,0.57915,0.00026,11.77894]
[1780495857483,50.84,66790.09,22.0,0.57978,0.00026,11.77558]
[1780495858494,50.84,66794.64,22.0,0.58094,0.00026,11.76928]
[1780495859761,50.83,66794.23,22.0,0.58084,0.00026,11.76983]
[1780495859908,50.83,66794.23,22.0,0.58084,0.00026,11.76983]
[1780495860508,50.83,66796.95,22.0,0.58153,0.00026,11.76602]
[1780495861380,50.83,66796.95,22.0,0.58153,0.00026,11.76602]
[1780495861483,50.83,66796.95,22.0,0.58153,0.00026,11.76602]
[1780495861770,50.83,66798.35,22.0,0.58189,0.00026,11.76403]
[1780495861829,50.83,66798.35,22.0,0.58189,0.00026,11.76403]
[1780495862605,50.83,66798.35,22.0,0.58189,0.00026,11.76403]
[1780495862522,50.83,66811.55,22.0,0.58525,0.00025,11.74497]
[1780495862767,50.83,66811.55,22.0,0.58525,0.00025,11.74497]
[1780495862840,50.83,66811.55,22.0,0.58525,0.00025,11.74497]
[1780495862981,50.83,66811.55,22.0,0.58525,0.00025,11.74497]
[1780495863529,50.83,66801.71,22.0,0.58275,0.00025,11.75923]
[1780495864385,50.83,66801.71,22.0,0.58275,0.00025,11.75923]
[1780495864536,50.83,66795.32,22.0,0.58113,0.00026,11.76824]
[1780495865713,50.82,66795.74,22.0,0.58124,0.00026,11.76764]
[1780495866004,50.82,66795.74,22.0,0.58124,0.00026,11.76764]
[1780495866213,50.82,66795.74,22.0,0.58124,0.00026,11.76764]
[1780495866349,50.82,66795.74,22.0,0.58124,0.00026,11.76764]
[1780495866425,50.82,66795.74,22.0,0.58124,0.00026,11.76764]
[1780495867077,50.82,66794.78,22.0,0.58099,0.00026,11.76896]
[1780495867482,50.82,66794.78,22.0,0.58099,0.00026,11.76896]
[1780495867631,50.82,66794.78,22.0,0.58099,0.00026,11.76896]
[1780495867557,50.82,66797.99,22.0,0.58182,0.00026,11.76444]
[1780495867729,50.82,66797.99,22.0,0.58182,0.00026,11.76444]
[1780495868011,50.82,66797.99,22.0,0.58182,0.00026,11.76444]
[1780495868057,50.82,66797.99,22.0,0.58182,0.00026,11.76444]
[1780495868331,50.82,66797.99,22.0,0.58182,0.00026,11.76444]
[1780495868597,50.82,66797.99,22.0,0.58182,0.00026,11.76444]
[1780495868609,50.82,66785.21,22.0,0.57855,0.00026,11.78207]
[1780495869631,50.82,66785.21,22.0,0.57855,0.00026,11.78207]
[1780495869571,50.82,66769.01,22.0,0.57441,0.00026,11.80327]
[1780495869687,50.82,66769.01,22.0,0.57441,0.00026,11.80327]
[1780495869835,50.82,66769.01,22.0,0.57441,0.00026,11.80327]
[1780495870301,50.82,66769.01,22.0,0.57441,0.00026,11.80327]
[1780495870577,50.81,66765.25,22.0,0.57345,0.00026,11.808]
[1780495870927,50.81,66765.25,22.0,0.57345,0.00026,11.808]
[1780495871408,50.81,66765.25,22.0,0.57345,0.00026,11.808]
[1780495871584,50.81,66762.07,22.0,0.57264,0.00026,11.81194]
[1780495872576,50.81,66762.07,22.0,0.57264,0.00026,11.81194]
[1780495872592,50.81,66768.13,22.0,0.57419,0.00026,11.80435]
[1780495873090,50.81,66768.13,22.0,0.57419,0.00026,11.80435]
[1780495873352,50.81,66768.13,22.0,0.57419,0.00026,11.80435]
[1780495874698,50.81,66769.86,22.0,0.57464,0.00026,11.80212]
[1780495874797,50.81,66769.86,22.0,0.57464,0.00026,11.80212]
[1780495874981,50.81,66769.86,22.0,0.57464,0.00026,11.80212]
[1780495875613,50.8,66775.96,22.0,0.57621,0.00026,11.79424]
[1780495875674,50.8,66775.96,22.0,0.57621,0.00026,11.79424]
[1780495876072,50.8,66775.96,22.0,0.57621,0.00026,11.79424]
[1780495876264,50.8,66775.96,22.0,0.57621,0.00026,11.79424]
[1780495876402,50.8,66775.96,22.0,0.57621,0.00026,11.79424]
[1780495877112,50.8,66776.4,22.0,0.57632,0.00026,11.79364]
[1780495877799,50.8,66776.95,22.0,0.57647,0.00026,11.7929]
[1780495877833,50.8,66776.95,22.0,0.57647,0.00026,11.7929]
[1780495878633,50.8,66779.99,22.0,0.57725,0.00026,11.78888]
[1780495879517,50.8,66779.99,22.0,0.57725,0.00026,11.78888]
[1780495879641,50.79,66784.4,22.0,0.57838,0.00026,11.78296]
[1780495879781,50.79,66784.4,22.0,0.57838,0.00026,11.78296]
[1780495880849,50.79,66785.59,22.0,0.57869,0.00026,11.78134]
[1780495880915,50.79,66785.59,22.0,0.57869,0.00026,11.78134]
[1780495881046,50.79,66785.59,22.0,0.57869,0.00026,11.78134]
[1780495881126,50.79,66785.59,22.0,0.57869,0.00026,11.78134]
[1780495881655,50.79,66791.85,22.0,0.58029,0.00026,11.77275]
[1780495881899,50.79,66791.85,22.0,0.58029,0.00026,11.77275]
[1780495881906,50.79,66791.85,22.0,0.58029,0.00026,11.77275]
[1780495882410,50.79,66791.85,22.0,0.58029,0.00026,11.77275]
[1780495882424,50.79,66791.85,22.0,0.58029,0.00026,11.77275]
[1780495882455,50.79,66791.85,22.0,0.58029,0.00026,11.77275]
[1780495882491,50.79,66791.85,22.0,0.58029,0.00026,11.77275]
[1780495882650,50.79,66791.85,22.0,0.58029,0.00026,11.77275]
[1780495882694,50.79,66790.25,22.0,0.57989,0.00026,11.77494]
[1780495882704,50.79,66790.25,22.0,0.57989,0.00026,11.77494]
[1780495883599,50.79,66790.25,22.0,0.57989,0.00026,11.77494]
[1780495884357,50.79,66790.25,22.0,0.57989,0.00026,11.77494]
[1780495884397,50.79,66790.25,22.0,0.57989,0.00026,11.77494]
[1780495884434,50.78,66778.67,22.0,0.57693,0.00026,11.79051]
[1780495884676,50.78,66769.9,22.0,0.57468,0.00026,11.80189]
[1780495886268,50.78,66769.9,22.0,0.57468,0.00026,11.80189]
[1780495886319,50.78,66769.9,22.0,0.57468,0.00026,11.80189]
[1780495888995,50.77,66783.96,22.0,0.5783,0.00026,11.78338]
[1780495889615,50.77,66783.96,22.0,0.5783,0.00026,11.78338]
[1780495889665,50.77,66787.45,22.0,0.57919,0.00026,11.77864]
[1780495889831,50.77,66787.45,22.0,0.57919,0.00026,11.77864]
[1780495889916,50.77,66787.45,22.0,0.57919,0.00026,11.77864]
[1780495890239,50.77,66787.45,22.0,0.57919,0.00026,11.77864]
[1780495890475,50.77,66787.45,22.0,0.57919,0.00026,11.77864]
[1780495890511,50.77,66782.64,22.0,0.57797,0.00026,11.78512]
[1780495890729,50.77,66782.64,22.0,0.57797,0.00026,11.78512]
[1780495891330,50.77,66782.64,22.0,0.57797,0.00026,11.78512]
[1780495891375,50.76,66774.59,22.0,0.57594,0.00026,11.79003]
[1780495892997,50.76,66773.22,22.0,0.57559,0.00026,11.79181]
[1780495893937,50.76,66772.74,22.0,0.57547,0.00026,11.79241]
[1780495893966,50.76,66772.74,22.0,0.57547,0.00026,11.79241]
[1780495894066,50.76,66767.39,22.0,0.5741,0.00026,11.79924]
[1780495894767,50.76,66767.39,22.0,0.5741,0.00026,11.79924]
[1780495894981,50.76,66767.39,22.0,0.5741,0.00026,11.79924]
[1780495895210,50.76,66767.39,22.0,0.5741,0.00026,11.79924]
[1780495895245,50.76,66767.39,22.0,0.5741,0.00026,11.79924]
[1780495895408,50.76,66767.39,22.0,0.5741,0.00026,11.79924]
[1780495895481,50.76,66767.39,22.0,0.5741,0.00026,11.79924]
[1780495895569,50.76,66767.39,22.0,0.5741,0.00026,11.79924]
[1780495895573,50.76,66764.52,22.0,0.57337,0.00026,11.80282]
[1780495896047,50.76,66764.52,22.0,0.57337,0.00026,11.80282]
[1780495896478,50.76,66764.52,22.0,0.57337,0.00026,11.80282]
[1780495896565,50.76,66764.52,22.0,0.57337,0.00026,11.80282]
[1780495896664,50.76,66764.52,22.0,0.57337,0.00026,11.80282]
[1780495896641,50.76,66750.84,22.0,0.56985,0.00026,11.81949]
[1780495896706,50.76,66750.84,22.0,0.56985,0.00026,11.81949]
[1780495896951,50.76,66750.84,22.0,0.56985,0.00026,11.81949]
[1780495897397,50.76,66750.84,22.0,0.56985,0.00026,11.81949]
[1780495897493,50.76,66743.67,22.0,0.56801,0.00026,11.82786]
[1780495897914,50.76,66743.67,22.0,0.56801,0.00026,11.82786]
[1780495898010,50.76,66743.67,22.0,0.56801,0.00026,11.82786]
[1780495898048,50.76,66743.67,22.0,0.56801,0.00026,11.82786]
[1780495898176,50.76,66743.67,22.0,0.56801,0.00026,11.82786]
[1780495898323,50.76,66743.67,22.0,0.56801,0.00026,11.82786]
[1780495898461,50.76,66732.57,22.0,0.56515,0.00026,11.84031]
[1780495899053,50.76,66732.57,22.0,0.56515,0.00026,11.84031]
[1780495899526,50.76,66732.57,22.0,0.56515,0.00026,11.84031]
[1780495899558,50.75,66720.61,22.0,0.56206,0.00026,11.85304]
[1780495900195,50.75,66720.61,22.0,0.56206,0.00026,11.85304]
[1780495900242,50.75,66713.08,22.0,0.56012,0.00026,11.86069]
[1780495901806,50.75,66712.65,22.0,0.56001,0.00026,11.86112]
[1780495903559,50.75,66712.14,22.0,0.55988,0.00026,11.86161]
[1780495905918,50.74,66710.34,22.0,0.55942,0.00026,11.86336]
[1780495907998,50.74,66709.67,22.0,0.55925,0.00026,11.86401]
[1780495908924,50.74,66710.99,22.0,0.55959,0.00026,11.86269]
[1780495910441,50.74,66710.54,22.0,0.55948,0.00026,11.86314]
[1780495910763,50.73,66710.84,22.0,0.55956,0.00026,11.86283]
[1780495910777,50.73,66710.84,22.0,0.55956,0.00026,11.86283]
[1780495910888,50.73,66710.84,22.0,0.55956,0.00026,11.86283]
[1780495911503,50.73,66697.69,22.0,0.55616,0.00026,11.87538]
[1780495911757,50.73,66697.69,22.0,0.55616,0.00026,11.87538]
[1780495912565,50.73,66697.69,22.0,0.55616,0.00026,11.87538]
[1780495912664,50.73,66695.11,22.0,0.55549,0.00026,11.87772]
[1780495912746,50.73,66695.11,22.0,0.55549,0.00026,11.87772]
[1780495913221,50.73,66695.11,22.0,0.55549,0.00026,11.87772]
[1780495913539,50.73,66691.06,22.0,0.55444,0.00026,11.88136]
[1780495916519,50.72,66690.08,22.0,0.55419,0.00026,11.88221]
[1780495917166,50.72,66691.12,22.0,0.55447,0.00026,11.88127]
[1780495917930,50.72,66696.94,22.0,0.55598,0.00026,11.876]
[1780495919518,50.72,66696.94,22.0,0.55598,0.00026,11.876]
[1780495919552,50.72,66697.82,22.0,0.55621,0.00026,11.87519]
[1780495920341,50.72,66697.82,22.0,0.55621,0.00026,11.87519]
[1780495920349,50.72,66697.82,22.0,0.55621,0.00026,11.87519]
[1780495920436,50.72,66697.82,22.0,0.55621,0.00026,11.87519]
[1780495920611,50.72,66703.74,22.0,0.55774,0.00026,11.86964]
[1780495921350,50.72,66703.74,22.0,0.55774,0.00026,11.86964]
[1780495921388,50.72,66703.74,22.0,0.55774,0.00026,11.86964]
[1780495921489,50.71,66692.18,22.0,0.55475,0.00026,11.8803]
[1780495923396,50.71,66694.94,22.0,0.55547,0.00026,11.87781]
[1780495923896,50.71,66694.94,22.0,0.55547,0.00026,11.87781]
[1780495923919,50.71,66694.94,22.0,0.55547,0.00026,11.87781]
[1780495924198,50.71,66694.94,22.0,0.55547,0.00026,11.87781]
[1780495924419,50.71,66694.94,22.0,0.55547,0.00026,11.87781]
[1780495924461,50.71,66699.13,22.0,0.55655,0.00026,11.87395]
[1780495925169,50.71,66699.13,22.0,0.55655,0.00026,11.87395]
[1780495925228,50.71,66699.13,22.0,0.55655,0.00026,11.87395]
[1780495925356,50.71,66696.79,22.0,0.55595,0.00026,11.87611]
[1780495926481,50.71,66696.79,22.0,0.55595,0.00026,11.87611]
[1780495926496,50.71,66696.79,22.0,0.55595,0.00026,11.87611]
[1780495926689,50.7,66692.26,22.0,0.55478,0.00026,11.8802]
[1780495927086,50.7,66692.26,22.0,0.55478,0.00026,11.8802]
[1780495927153,50.7,66695.33,22.0,0.55557,0.00026,11.87743]
[1780495928240,50.7,66695.33,22.0,0.55557,0.00026,11.87743]
[1780495928284,50.7,66695.33,22.0,0.55557,0.00026,11.87743]
[1780495928406,50.7,66695.33,22.0,0.55557,0.00026,11.87743]
[1780495928677,50.7,66703.89,22.0,0.55779,0.00026,11.86945]
[1780495929018,50.7,66691.03,22.0,0.55446,0.00026,11.8813]
[1780495930025,50.66,66688.66,22.0,0.55388,0.00026,11.88325]
[1780495931086,50.66,66688.66,22.0,0.55388,0.00026,11.88325]
[1780495931180,50.66,66688.66,22.0,0.55388,0.00026,11.88325]
[1780495931289,50.66,66688.83,22.0,0.55393,0.00026,11.88308]
[1780495932320,50.66,66688.83,22.0,0.55393,0.00026,11.88308]
[1780495932328,50.66,66695.94,22.0,0.55577,0.00026,11.8767]
[1780495934053,50.66,66698.85,22.0,0.55653,0.00026,11.87401]
[1780495934754,50.66,66698.85,22.0,0.55653,0.00026,11.87401]
[1780495934785,50.66,66698.85,22.0,0.55653,0.00026,11.87401]
[1780495934832,50.66,66698.85,22.0,0.55653,0.00026,11.87401]
[1780495934906,50.66,66698.85,22.0,0.55653,0.00026,11.87401]
[1780495934958,50.66,66698.85,22.0,0.55653,0.00026,11.87401]
[1780495935040,50.66,66698.85,22.0,0.55653,0.00026,11.87401]
[1780495935194,50.66,66698.85,22.0,0.55653,0.00026,11.87401]
[1780495935393,50.66,66698.85,22.0,0.55653,0.00026,11.87401]
[1780495935494,50.66,66694.8,22.0,0.55548,0.00026,11.87772]
[1780495939093,50.65,66696.8,22.0,0.55601,0.00026,11.87586]
[1780495939538,50.65,66696.8,22.0,0.55601,0.00026,11.87586]
[1780495939639,50.65,66703.46,22.0,0.55773,0.00026,11.86961]
[1780495940095,50.65,66705.97,22.0,0.55838,0.00026,11.8672]
[1780495941595,50.65,66705.97,22.0,0.55838,0.00026,11.8672]
[1780495941692,50.64,66706.79,22.0,0.5586,0.00026,11.86638]
[1780495942157,50.64,66706.79,22.0,0.5586,0.00026,11.86638]
[1780495942215,50.64,66706.79,22.0,0.5586,0.00026,11.86638]
[1780495942539,50.64,66706.79,22.0,0.5586,0.00026,11.86638]
[1780495942628,50.64,66706.79,22.0,0.5586,0.00026,11.86638]
[1780495942646,50.64,66706.79,22.0,0.5586,0.00026,11.86638]
[1780495942669,50.64,66706.79,22.0,0.5586,0.00026,11.86638]
[1780495942705,50.64,66715.57,22.0,0.56088,0.00026,11.85765]
[1780495942834,50.64,66715.57,22.0,0.56088,0.00026,11.85765]
[1780495943429,50.64,66715.57,22.0,0.56088,0.00026,11.85765]
[1780495943453,50.64,66712.45,22.0,0.56007,0.00026,11.86079]
[1780495944431,50.64,66712.45,22.0,0.56007,0.00026,11.86079]
[1780495947144,50.63,66707.57,22.0,0.55882,0.00026,11.86558]
[1780495948302,50.63,66707.57,22.0,0.55882,0.00026,11.86558]
[1780495948312,50.63,66704.4,22.0,0.558,0.00026,11.86864]
[1780495948952,50.63,66704.4,22.0,0.558,0.00026,11.86864]
[1780495949446,50.63,66704.4,22.0,0.558,0.00026,11.86864]
[1780495949631,50.63,66704.4,22.0,0.558,0.00026,11.86864]
[1780495949879,50.63,66705.04,22.0,0.55816,0.00026,11.86802]
[1780495950022,50.63,66705.04,22.0,0.55816,0.00026,11.86802]
[1780495950361,50.63,66705.04,22.0,0.55816,0.00026,11.86802]
[1780495950673,50.63,66705.04,22.0,0.55816,0.00026,11.86802]
[1780495950428,50.63,66716.64,22.0,0.56117,0.00026,11.85651]
[1780495951172,50.62,66713.97,22.0,0.5605,0.00026,11.85354]
[1780495952095,50.62,66713.97,22.0,0.5605,0.00026,11.85354]
[1780495952179,50.62,66717.7,22.0,0.56147,0.00026,11.84975]
[1780495953228,50.62,66717.7,22.0,0.56147,0.00026,11.84975]
[1780495953814,50.62,66718.6,22.0,0.56171,0.00026,11.84881]
[1780495953883,50.62,66718.6,22.0,0.56171,0.00026,11.84881]
[1780495955208,50.62,66718.06,22.0,0.56157,0.00026,11.84936]
[1780495955222,50.62,66718.06,22.0,0.56157,0.00026,11.84936]
[1780495955534,50.62,66718.06,22.0,0.56157,0.00026,11.84936]
[1780495956737,50.62,66716.97,22.0,0.56129,0.00026,11.85047]
[1780495956222,50.62,66705.57,22.0,0.55833,0.00026,11.8618]
[1780495956842,50.62,66705.57,22.0,0.55833,0.00026,11.8618]
[1780495957439,50.62,66705.57,22.0,0.55833,0.00026,11.8618]
[1780495957758,50.61,66700.94,22.0,0.55713,0.00026,11.86622]
[1780495957901,50.61,66700.94,22.0,0.55713,0.00026,11.86622]
[1780495958412,50.61,66697.38,22.0,0.55621,0.00026,11.86954]
[1780495959244,50.61,66701.35,22.0,0.55724,0.00026,11.86583]
[1780495961258,50.61,66706.05,22.0,0.55846,0.00026,11.86132]
[1780495962076,50.61,66706.05,22.0,0.55846,0.00026,11.86132]
[1780495962144,50.61,66706.05,22.0,0.55846,0.00026,11.86132]
[1780495962682,50.61,66697.36,22.0,0.55621,0.00026,11.86955]
[1780495962821,50.61,66697.36,22.0,0.55621,0.00026,11.86955]
[1780495962918,50.61,66697.36,22.0,0.55621,0.00026,11.86955]
[1780495962934,50.61,66697.36,22.0,0.55621,0.00026,11.86955]
[1780495963106,50.61,66697.36,22.0,0.55621,0.00026,11.86955]
[1780495963289,50.61,66676.79,22.0,0.55086,0.00026,11.88751]
[1780495964018,50.61,66676.79,22.0,0.55086,0.00026,11.88751]
[1780495964061,50.61,66676.79,22.0,0.55086,0.00026,11.88751]
[1780495964290,50.61,66676.79,22.0,0.55086,0.00026,11.88751]
[1780495964487,50.61,66676.79,22.0,0.55086,0.00026,11.88751]
[1780495964697,50.61,66676.79,22.0,0.55086,0.00026,11.88751]
[1780495964574,50.61,66668.46,22.0,0.54869,0.00026,11.89418]
[1780495965351,50.61,66668.46,22.0,0.54869,0.00026,11.89418]
[1780495965447,50.61,66663.23,22.0,0.54733,0.00026,11.89818]
[1780495966311,50.61,66658.79,22.0,0.54617,0.00026,11.90147]
[1780495968325,50.61,66656.48,22.0,0.54557,0.00026,11.90314]
[1780495970256,50.61,66655.99,22.0,0.54544,0.00026,11.90349]
[1780495970786,50.61,66655.99,22.0,0.54544,0.00026,11.90349]
[1780495971385,50.61,66655.87,22.0,0.54541,0.00026,11.90357]
[1780495971514,50.61,66655.87,22.0,0.54541,0.00026,11.90357]
[1780495971565,50.61,66660.08,22.0,0.54651,0.00026,11.90052]
[1780495971891,50.61,66660.08,22.0,0.54651,0.00026,11.90052]
[1780495972069,50.61,66660.08,22.0,0.54651,0.00026,11.90052]
[1780495972742,50.61,66660.08,22.0,0.54651,0.00026,11.90052]
[1780495972353,50.61,66663.1,22.0,0.5473,0.00026,11.89827]
[1780495973446,50.61,66663.1,22.0,0.5473,0.00026,11.89827]
[1780495974950,50.61,66662.41,22.0,0.54712,0.00026,11.89879]
[1780495975655,50.61,66662.41,22.0,0.54712,0.00026,11.89879]
[1780495976784,50.61,66664.16,22.0,0.54757,0.00026,11.89747]
[1780495977016,50.61,66665.65,22.0,0.54796,0.00026,11.89633]
[1780495977595,50.61,66665.65,22.0,0.54796,0.00026,11.89633]
[1780495977656,50.61,66669.85,22.0,0.54905,0.00026,11.89308]
[1780495978395,50.61,66672.25,22.0,0.54968,0.00026,11.89118]
[1780495980696,50.61,66672.59,22.0,0.54977,0.00026,11.89091]
[1780495980748,50.61,66672.59,22.0,0.54977,0.00026,11.89091]
[1780495980853,50.61,66672.55,22.0,0.54976,0.00026,11.89094]
[1780495981002,50.61,66672.55,22.0,0.54976,0.00026,11.89094]
[1780495981156,50.61,66672.55,22.0,0.54976,0.00026,11.89094]
[1780495981277,50.61,66672.55,22.0,0.54976,0.00026,11.89094]
[1780495981413,50.61,66672.55,22.0,0.54976,0.00026,11.89094]
[1780495981416,50.61,66677.25,22.0,0.55098,0.00026,11.88712]
[1780495981962,50.61,66677.25,22.0,0.55098,0.00026,11.88712]
[1780495982423,50.6,66677.64,22.0,0.55108,0.00026,11.88679]
[1780495983062,50.6,66677.64,22.0,0.55108,0.00026,11.88679]
[1780495983322,50.6,66677.64,22.0,0.55108,0.00026,11.88679]
[1780495983430,50.6,66677.99,22.0,0.55118,0.00026,11.8865]
[1780495983941,50.6,66677.99,22.0,0.55118,0.00026,11.8865]
[1780495984031,50.6,66677.99,22.0,0.55118,0.00026,11.8865]
[1780495984093,50.6,66677.99,22.0,0.55118,0.00026,11.8865]
[1780495984161,50.6,66677.99,22.0,0.55118,0.00026,11.8865]
[1780495984367,50.6,66677.99,22.0,0.55118,0.00026,11.8865]
[1780495984481,50.6,66677.99,22.0,0.55118,0.00026,11.8865]
[1780495984672,50.6,66677.99,22.0,0.55118,0.00026,11.8865]
[1780495984730,50.6,66677.99,22.0,0.55118,0.00026,11.8865]
[1780495984772,50.6,66677.99,22.0,0.55118,0.00026,11.8865]
[1780495984784,50.6,66677.99,22.0,0.55118,0.00026,11.8865]
[1780495984738,50.6,66686.84,22.0,0.55348,0.00026,11.87896]
[1780495984940,50.6,66686.84,22.0,0.55348,0.00026,11.87896]
[1780495985160,50.6,66686.84,22.0,0.55348,0.00026,11.87896]
[1780495985169,50.6,66686.84,22.0,0.55348,0.00026,11.87896]
[1780495985471,50.6,66686.84,22.0,0.55348,0.00026,11.87896]
[1780495985610,50.6,66686.84,22.0,0.55348,0.00026,11.87896]
[1780495985615,50.6,66686.84,22.0,0.55348,0.00026,11.87896]
[1780495985709,50.6,66705.96,22.0,0.55845,0.00026,11.86135]
[1780495986202,50.6,66705.96,22.0,0.55845,0.00026,11.86135]
[1780495986251,50.6,66705.96,22.0,0.55845,0.00026,11.86135]
[1780495986400,50.6,66705.96,22.0,0.55845,0.00026,11.86135]
[1780495986609,50.6,66705.96,22.0,0.55845,0.00026,11.86135]
[1780495986784,50.6,66705.96,22.0,0.55845,0.00026,11.86135]
[1780495986706,50.6,66708.1,22.0,0.55901,0.00026,11.85926]
[1780495987458,50.6,66701.82,22.0,0.55738,0.00026,11.86531]
[1780495989840,50.59,66700.77,22.0,0.55711,0.00026,11.8663]
[1780495989982,50.59,66700.77,22.0,0.55711,0.00026,11.8663]
[1780495991183,50.59,66701.14,22.0,0.5572,0.00026,11.86594]
[1780495991273,50.59,66701.14,22.0,0.5572,0.00026,11.86594]
[1780495991326,50.59,66701.14,22.0,0.5572,0.00026,11.86594]
[1780495991557,50.59,66701.14,22.0,0.5572,0.00026,11.86594]
[1780495991575,50.59,66701.14,22.0,0.5572,0.00026,11.86594]
[1780495991702,50.59,66692.86,22.0,0.55505,0.00026,11.87359]
[1780495992497,50.59,66685.51,22.0,0.55315,0.00026,11.88009]
[1780495993460,50.59,66685.51,22.0,0.55315,0.00026,11.88009]
[1780495993637,50.59,66685.51,22.0,0.55315,0.00026,11.88009]
[1780495993777,50.59,66685.51,22.0,0.55315,0.00026,11.88009]
[1780495993717,50.59,66680.49,22.0,0.55184,0.00026,11.88436]
[1780495993884,50.59,66680.49,22.0,0.55184,0.00026,11.88436]
[1780495994085,50.59,66680.49,22.0,0.55184,0.00026,11.88436]
[1780495994496,50.59,66680.49,22.0,0.55184,0.00026,11.88436]
[1780495994511,50.59,66675.71,22.0,0.5506,0.00026,11.88833]
[1780495995170,50.59,66675.71,22.0,0.5506,0.00026,11.88833]
[1780495996297,50.59,66676.28,22.0,0.55074,0.00026,11.88786]
[1780495996406,50.59,66676.28,22.0,0.55074,0.00026,11.88786]
[1780495996655,50.59,66676.28,22.0,0.55074,0.00026,11.88786]
[1780495997532,50.59,66680.62,22.0,0.55188,0.00026,11.88425]
[1780495999052,50.58,66680.15,22.0,0.55176,0.00026,11.88463]
[1780495999167,50.58,66680.15,22.0,0.55176,0.00026,11.88463]
[1780495999252,50.58,66680.15,22.0,0.55176,0.00026,11.88463]
[1780495999546,50.58,66686.74,22.0,0.55347,0.00026,11.87898]
[1780496001656,50.58,66688.43,22.0,0.55392,0.00026,11.87749]
[1780496001831,50.58,66688.43,22.0,0.55392,0.00026,11.87749]
[1780496001768,50.57,66689.32,22.0,0.55415,0.00026,11.87669]
[1780496002309,50.57,66689.32,22.0,0.55415,0.00026,11.87669]
[1780496002592,50.57,66689.32,22.0,0.55415,0.00026,11.87669]
[1780496002648,50.57,66689.32,22.0,0.55415,0.00026,11.87669]
[1780496002658,50.58,66701.52,22.0,0.55732,0.00026,11.86551]
[1780496002871,50.58,66701.52,22.0,0.55732,0.00026,11.86551]
[1780496003574,50.57,66700.26,22.0,0.55699,0.00026,11.8667]
[1780496004254,50.57,66700.26,22.0,0.55699,0.00026,11.8667]
[1780496004581,50.57,66697.29,22.0,0.55622,0.00026,11.86947]
[1780496006110,50.57,66696.51,22.0,0.55602,0.00026,11.87018]
[1780496006119,50.57,66696.51,22.0,0.55602,0.00026,11.87018]
[1780496006596,50.57,66692.11,22.0,0.55488,0.00026,11.87418]
[1780496007376,50.57,66692.11,22.0,0.55488,0.00026,11.87418]
[1780496007603,50.57,66688.86,22.0,0.55404,0.00026,11.87707]
[1780496009617,50.56,66686.6,22.0,0.55345,0.00026,11.87904]
[1780496009962,50.56,66686.6,22.0,0.55345,0.00026,11.87904]
[1780496010464,50.56,66686.6,22.0,0.55345,0.00026,11.87904]
[1780496010487,50.56,66686.6,22.0,0.55345,0.00026,11.87904]
[1780496010578,50.56,66686.6,22.0,0.55345,0.00026,11.87904]
[1780496010595,50.56,66686.6,22.0,0.55345,0.00026,11.87904]
[1780496010599,50.56,66686.6,22.0,0.55345,0.00026,11.87904]
[1780496010614,50.56,66686.6,22.0,0.55345,0.00026,11.87904]
[1780496010641,50.56,66686.6,22.0,0.55345,0.00026,11.87904]
[1780496010658,50.56,66686.6,22.0,0.55345,0.00026,11.87904]
[1780496010664,50.56,66686.6,22.0,0.55345,0.00026,11.87904]
[1780496010770,50.56,66686.6,22.0,0.55345,0.00026,11.87904]
[1780496010790,50.56,66686.46,22.0,0.55342,0.00026,11.87915]
[1780496011037,50.56,66686.46,22.0,0.55342,0.00026,11.87915]
[1780496011147,50.56,66686.46,22.0,0.55342,0.00026,11.87915]
[1780496011263,50.56,66686.46,22.0,0.55342,0.00026,11.87915]
[1780496011383,50.56,66686.46,22.0,0.55342,0.00026,11.87915]
[1780496011703,50.56,66686.46,22.0,0.55342,0.00026,11.87915]
[1780496011762,50.55,66679.73,22.0,0.55169,0.00026,11.87924]
[1780496013061,50.55,66678.27,22.0,0.55131,0.00026,11.88046]
[1780496013233,50.55,66678.27,22.0,0.55131,0.00026,11.88046]
[1780496013694,50.55,66678.27,22.0,0.55131,0.00026,11.88046]
[1780496013761,50.55,66678.27,22.0,0.55131,0.00026,11.88045]
[1780496014394,50.55,66678.27,22.0,0.55131,0.00026,11.88045]
[1780496016411,50.55,66678.97,22.0,0.55149,0.00026,11.87988]
[1780496016516,50.55,66678.97,22.0,0.55149,0.00026,11.87988]
[1780496016672,50.55,66686.0,22.0,0.55332,0.00026,11.87389]
[1780496017147,50.55,66686.0,22.0,0.55332,0.00026,11.87389]
[1780496017679,50.55,66690.3,22.0,0.55444,0.00026,11.87009]
[1780496018468,50.55,66690.3,22.0,0.55444,0.00026,11.87009]
[1780496018686,50.55,66693.05,22.0,0.55516,0.00026,11.86761]
[1780496019306,50.55,66693.05,22.0,0.55516,0.00026,11.86761]
[1780496019334,50.55,66693.05,22.0,0.55516,0.00026,11.86761]
[1780496019693,50.55,66692.64,22.0,0.55506,0.00026,11.86797]
[1780496020700,50.55,66686.33,22.0,0.55342,0.00026,11.87357]
[1780496021706,50.54,66684.02,22.0,0.55282,0.00026,11.87556]
[1780496022714,50.54,66686.45,22.0,0.55345,0.00026,11.87345]
[1780496022902,50.54,66686.45,22.0,0.55345,0.00026,11.87345]
[1780496022998,50.54,66686.45,22.0,0.55345,0.00026,11.87345]
[1780496023008,50.54,66686.45,22.0,0.55345,0.00026,11.87345]
[1780496023035,50.54,66686.45,22.0,0.55345,0.00026,11.87345]
[1780496023037,50.54,66686.45,22.0,0.55345,0.00026,11.87345]
[1780496023093,50.54,66686.45,22.0,0.55345,0.00026,11.87345]
[1780496023158,50.54,66686.45,22.0,0.55345,0.00026,11.87345]
[1780496023721,50.54,66694.76,22.0,0.55562,0.00026,11.86602]
[1780496024155,50.54,66694.76,22.0,0.55562,0.00026,11.86602]
[1780496024222,50.54,66694.76,22.0,0.55562,0.00026,11.86602]
[1780496024245,50.54,66694.76,22.0,0.55562,0.00026,11.86602]
[1780496024728,50.54,66689.8,22.0,0.55432,0.00026,11.8705]
[1780496025802,50.54,66689.8,22.0,0.55432,0.00026,11.8705]
[1780496025803,50.54,66689.8,22.0,0.55432,0.00026,11.8705]
[1780496026385,50.54,66688.41,22.0,0.55396,0.00026,11.87172]
[1780496026484,50.54,66688.41,22.0,0.55396,0.00026,11.87172]
[1780496026518,50.54,66688.41,22.0,0.55396,0.00026,11.87172]
[1780496026833,50.54,66688.41,22.0,0.55396,0.00026,11.87172]
[1780496026840,50.54,66699.57,22.0,0.55687,0.00026,11.86154]
[1780496026946,50.54,66699.57,22.0,0.55687,0.00026,11.86154]
[1780496027749,50.54,66704.6,22.0,0.55818,0.00026,11.85675]
[1780496028088,50.54,66704.6,22.0,0.55818,0.00026,11.85675]
[1780496028829,50.54,66704.6,22.0,0.55818,0.00026,11.85675]
[1780496028860,50.54,66704.6,22.0,0.55818,0.00026,11.85675]
[1780496028761,50.54,66713.02,22.0,0.56037,0.00026,11.84844]
[1780496029165,50.54,66713.02,22.0,0.56037,0.00026,11.84844]
[1780496029209,50.54,66713.02,22.0,0.56037,0.00026,11.84844]
[1780496029541,50.54,66713.02,22.0,0.56037,0.00026,11.84844]
[1780496029815,50.53,66720.29,22.0,0.56226,0.00026,11.84097]
[1780496030114,50.53,66720.29,22.0,0.56226,0.00026,11.84097]
[1780496030137,50.53,66720.29,22.0,0.56226,0.00026,11.84097]
[1780496030426,50.53,66720.29,22.0,0.56226,0.00026,11.84097]
[1780496032195,50.53,66718.71,22.0,0.56185,0.00026,11.8426]
[1780496032914,50.53,66717.55,22.0,0.56155,0.00026,11.8438]
[1780496033396,50.53,66717.55,22.0,0.56155,0.00026,11.8438]
[1780496033718,50.53,66717.55,22.0,0.56155,0.00026,11.8438]
[1780496035273,50.53,66718.05,22.0,0.56168,0.00026,11.84327]
[1780496035279,50.53,66718.05,22.0,0.56168,0.00026,11.84327]
[1780496035352,50.53,66718.05,22.0,0.56168,0.00026,11.84327]
[1780496035633,50.53,66718.05,22.0,0.56168,0.00026,11.84327]
[1780496035723,50.53,66718.05,22.0,0.56168,0.00026,11.84327]
[1780496035939,50.53,66720.06,22.0,0.56221,0.00026,11.84117]
[1780496037056,50.53,66720.76,22.0,0.56239,0.00026,11.84044]
[1780496037448,50.53,66720.76,22.0,0.56239,0.00026,11.84044]
[1780496037529,50.53,66720.76,22.0,0.56239,0.00026,11.84044]
[1780496037823,50.53,66724.91,22.0,0.56347,0.00026,11.83604]
[1780496038126,50.53,66724.91,22.0,0.56347,0.00026,11.83604]
[1780496038361,50.53,66724.91,22.0,0.56347,0.00026,11.83604]
[1780496038378,50.53,66724.91,22.0,0.56347,0.00026,11.83604]
[1780496038406,50.53,66724.91,22.0,0.56347,0.00026,11.83604]
[1780496038486,50.53,66724.91,22.0,0.56347,0.00026,11.83604]
[1780496038546,50.53,66724.91,22.0,0.56347,0.00026,11.83604]
[1780496038677,50.53,66724.91,22.0,0.56347,0.00026,11.83604]
[1780496038830,50.52,66733.34,22.0,0.56565,0.00026,11.82686]
[1780496039051,50.52,66733.34,22.0,0.56565,0.00026,11.82686]
[1780496039837,50.52,66736.29,22.0,0.56642,0.00026,11.82356]
[1780496040346,50.52,66736.29,22.0,0.56642,0.00026,11.82356]
[1780496042054,50.52,66736.01,22.0,0.56635,0.00026,11.82386]
[1780496042113,50.52,66736.01,22.0,0.56635,0.00026,11.82386]
[1780496042377,50.52,66736.01,22.0,0.56635,0.00026,11.82386]
[1780496042857,50.52,66738.01,22.0,0.56687,0.00026,11.8216]
[1780496043794,50.52,66738.01,22.0,0.56687,0.00026,11.8216]
[1780496043841,50.52,66738.01,22.0,0.56687,0.00026,11.8216]
[1780496043865,50.52,66740.91,22.0,0.56762,0.00026,11.81829]
[1780496044370,50.52,66740.91,22.0,0.56762,0.00026,11.81829]
[1780496044788,50.52,66740.91,22.0,0.56762,0.00026,11.81829]
[1780496044872,50.52,66740.05,22.0,0.56739,0.00026,11.81928]
[1780496045061,50.52,66740.05,22.0,0.56739,0.00026,11.81928]
[1780496045236,50.52,66740.05,22.0,0.56739,0.00026,11.81928]
[1780496045441,50.52,66740.05,22.0,0.56739,0.00026,11.81928]
[1780496045880,50.52,66736.75,22.0,0.56654,0.00026,11.82302]
[1780496047203,50.52,66736.75,22.0,0.56654,0.00026,11.82302]
[1780496047248,50.52,66734.58,22.0,0.56598,0.00026,11.82546]
[1780496049476,50.52,66735.06,22.0,0.5661,0.00026,11.82492]
[1780496050662,50.52,66733.9,22.0,0.5658,0.00026,11.82622]
[1780496050763,50.52,66731.07,22.0,0.56507,0.00026,11.82935]
[1780496051441,50.52,66731.07,22.0,0.56507,0.00026,11.82935]
[1780496051822,50.52,66731.07,22.0,0.56507,0.00026,11.82935]
[1780496051862,50.52,66726.55,22.0,0.5639,0.00026,11.83426]
[1780496052488,50.52,66726.55,22.0,0.5639,0.00026,11.83426]
[1780496053935,50.52,66722.79,22.0,0.56292,0.00026,11.83827]
[1780496055772,50.52,66722.79,22.0,0.56292,0.00026,11.83827]
[1780496059297,50.52,66722.69,22.0,0.5629,0.00026,11.83835]
[1780496059393,50.52,66722.69,22.0,0.5629,0.00026,11.83835]
[1780496059439,50.52,66722.69,22.0,0.5629,0.00026,11.83835]
[1780496059485,50.52,66722.69,22.0,0.5629,0.00026,11.83835]
[1780496059523,50.52,66722.69,22.0,0.5629,0.00026,11.83835]
[1780496059794,50.52,66722.69,22.0,0.5629,0.00026,11.83835]
[1780496059862,50.52,66722.69,22.0,0.5629,0.00026,11.83835]
[1780496059818,50.51,66720.03,22.0,0.56221,0.00026,11.84114]
[1780496060124,50.51,66720.03,22.0,0.56221,0.00026,11.84114]
[1780496060451,50.51,66720.03,22.0,0.56221,0.00026,11.84114]
[1780496060451,50.51,66720.03,22.0,0.56221,0.00026,11.84114]
[1780496060559,50.51,66720.03,22.0,0.56221,0.00026,11.84114]
[1780496060613,50.51,66720.03,22.0,0.56221,0.00026,11.84114]
[1780496060760,50.51,66720.03,22.0,0.56221,0.00026,11.84114]
[1780496060804,50.51,66720.03,22.0,0.56221,0.00026,11.84114]
[1780496060874,50.51,66731.98,22.0,0.56531,0.00026,11.8283]
[1780496060932,50.51,66731.98,22.0,0.56531,0.00026,11.8283]
[1780496061099,50.51,66731.98,22.0,0.56531,0.00026,11.8283]
[1780496061134,50.51,66731.98,22.0,0.56531,0.00026,11.8283]
[1780496061457,50.51,66731.98,22.0,0.56531,0.00026,11.8283]
[1780496061622,50.51,66731.98,22.0,0.56531,0.00026,11.8283]
[1780496061752,50.51,66731.98,22.0,0.56531,0.00026,11.8283]
[1780496061784,50.51,66731.98,22.0,0.56531,0.00026,11.8283]
[1780496061855,50.51,66731.98,22.0,0.56531,0.00026,11.8283]
[1780496061825,50.52,66754.11,22.0,0.57104,0.00026,11.80265]
[1780496062478,50.5,66776.64,22.0,0.57688,0.00026,11.77388]
[1780496063033,50.5,66776.64,22.0,0.57688,0.00026,11.77388]
[1780496063081,50.5,66776.64,22.0,0.57688,0.00026,11.77388]
[1780496063239,50.5,66776.64,22.0,0.57688,0.00026,11.77388]
[1780496063480,50.49,66780.05,22.0,0.57776,0.00026,11.76931]
[1780496064791,50.49,66780.05,22.0,0.57776,0.00026,11.76931]
[1780496064840,50.49,66777.65,22.0,0.57715,0.00026,11.7725]
[1780496065090,50.49,66777.65,22.0,0.57715,0.00026,11.7725]
[1780496065686,50.49,66777.65,22.0,0.57715,0.00026,11.7725]
[1780496065787,50.49,66783.38,22.0,0.57863,0.00026,11.76477]
[1780496067081,50.49,66783.7,22.0,0.57871,0.00026,11.76432]
[1780496069767,50.49,66780.44,22.0,0.57787,0.00026,11.76872]
[1780496069869,50.48,66784.49,22.0,0.57892,0.00026,11.7632]
[1780496070309,50.48,66784.49,22.0,0.57892,0.00026,11.7632]
[1780496070700,50.48,66784.49,22.0,0.57892,0.00026,11.7632]
[1780496070822,50.48,66784.49,22.0,0.57892,0.00026,11.7632]
[1780496070845,50.48,66784.49,22.0,0.57892,0.00026,11.7632]
[1780496070888,50.48,66789.29,22.0,0.58016,0.00026,11.75656]
[1780496071008,50.48,66789.29,22.0,0.58016,0.00026,11.75656]
[1780496071273,50.48,66789.29,22.0,0.58016,0.00026,11.75656]
[1780496071374,50.48,66796.43,22.0,0.58203,0.00026,11.74078]
[1780496072124,50.48,66796.43,22.0,0.58203,0.00026,11.74078]
[1780496072258,50.48,66796.43,22.0,0.58203,0.00026,11.74078]
[1780496072808,50.48,66796.43,22.0,0.58203,0.00026,11.74078]
[1780496072814,50.48,66796.43,22.0,0.58203,0.00026,11.74078]
[1780496072897,50.48,66799.03,22.0,0.5827,0.00026,11.73705]
[1780496073048,50.48,66799.03,22.0,0.5827,0.00026,11.73705]
[1780496073155,50.48,66799.03,22.0,0.5827,0.00026,11.73705]
[1780496073335,50.48,66799.03,22.0,0.5827,0.00026,11.73705]
[1780496073732,50.48,66799.03,22.0,0.5827,0.00026,11.73705]
[1780496074426,50.48,66797.6,22.0,0.58234,0.00026,11.73909]
[1780496074811,50.48,66797.6,22.0,0.58234,0.00026,11.73909]
[1780496074869,50.48,66793.21,22.0,0.58121,0.00026,11.74532]
[1780496075807,50.48,66793.21,22.0,0.58121,0.00026,11.74532]
[1780496076103,50.48,66788.75,22.0,0.58006,0.00026,11.75156]
[1780496077832,50.48,66788.75,22.0,0.58006,0.00026,11.75156]
[1780496078714,50.47,66787.14,22.0,0.57965,0.00026,11.75376]
[1780496080569,50.47,66786.89,22.0,0.57959,0.00026,11.7541]
[1780496080738,50.47,66786.89,22.0,0.57959,0.00026,11.7541]
[1780496080779,50.47,66783.26,22.0,0.57866,0.00026,11.75905]
[1780496081149,50.47,66776.64,22.0,0.57695,0.00026,11.76796]
[1780496082240,50.47,66776.64,22.0,0.57695,0.00026,11.76796]
[1780496082761,50.47,66776.64,22.0,0.57695,0.00026,11.76796]
[1780496083271,50.46,66781.6,22.0,0.57824,0.00026,11.76126]
[1780496085178,50.46,66781.57,22.0,0.57823,0.00026,11.7613]
[1780496085350,50.46,66781.57,22.0,0.57823,0.00026,11.7613]
[1780496085377,50.46,66781.57,22.0,0.57823,0.00026,11.7613]
[1780496085415,50.46,66784.12,22.0,0.57889,0.00026,11.75782]
[1780496086230,50.46,66791.65,22.0,0.58083,0.00026,11.74737]
[1780496087597,50.46,66791.65,22.0,0.58083,0.00026,11.74737]
[1780496087698,50.46,66795.04,22.0,0.58171,0.00026,11.74255]
[1780496088633,50.46,66795.04,22.0,0.58171,0.00026,11.74255]
[1780496089447,50.46,66793.93,22.0,0.58142,0.00026,11.74412]
[1780496089847,50.46,66793.93,22.0,0.58142,0.00026,11.74412]
[1780496089882,50.45,66791.53,22.0,0.58081,0.00026,11.74749]
[1780496090221,50.45,66791.53,22.0,0.58081,0.00026,11.74749]
[1780496090345,50.45,66791.53,22.0,0.58081,0.00026,11.74749]
[1780496090411,50.45,66791.53,22.0,0.58081,0.00026,11.74749]
[1780496090899,50.45,66791.53,22.0,0.58081,0.00026,11.74749]
[1780496090998,50.45,66792.16,22.0,0.58097,0.00026,11.7466]
[1780496091387,50.45,66800.15,22.0,0.58303,0.00026,11.73519]
[1780496091964,50.45,66800.15,22.0,0.58303,0.00026,11.73519]
[1780496092273,50.45,66803.54,22.0,0.5839,0.00026,11.73026]
[1780496094361,50.45,66807.5,22.0,0.58493,0.00026,11.72439]
[1780496094956,50.45,66807.5,22.0,0.58493,0.00026,11.72439]
[1780496095163,50.45,66807.5,22.0,0.58493,0.00026,11.72439]
[1780496095389,50.45,66804.2,22.0,0.58408,0.00026,11.72925]
[1780496096794,50.45,66804.2,22.0,0.58408,0.00026,11.72925]
[1780496096901,50.45,66804.2,22.0,0.58408,0.00026,11.72925]
[1780496096860,50.44,66804.14,22.0,0.58407,0.00026,11.72931]
[1780496097040,50.44,66804.14,22.0,0.58407,0.00026,11.72931]
[1780496097714,50.44,66804.14,22.0,0.58407,0.00026,11.72931]
[1780496097810,50.44,66805.29,22.0,0.58436,0.00026,11.72761]
[1780496098608,50.44,66805.29,22.0,0.58436,0.00026,11.72761]
[1780496098705,50.44,66807.04,22.0,0.58482,0.00026,11.72501]
[1780496099308,50.44,66807.04,22.0,0.58482,0.00026,11.72501]
[1780496099410,50.44,66806.63,22.0,0.58471,0.00026,11.72562]
[1780496101684,50.44,66807.22,22.0,0.58486,0.00026,11.72475]
[1780496101842,50.44,66807.22,22.0,0.58486,0.00026,11.72475]
[1780496101897,50.44,66806.57,22.0,0.5847,0.00026,11.72569]
[1780496102393,50.44,66806.57,22.0,0.5847,0.00026,11.72569]
[1780496103003,50.44,66806.57,22.0,0.5847,0.00026,11.72569]
[1780496103343,50.44,66806.57,22.0,0.5847,0.00026,11.72569]
[1780496103382,50.44,66806.57,22.0,0.5847,0.00026,11.72569]
[1780496103516,50.44,66806.57,22.0,0.5847,0.00026,11.72569]
[1780496103675,50.44,66806.57,22.0,0.5847,0.00026,11.72569]
[1780496103713,50.44,66806.57,22.0,0.5847,0.00026,11.72569]
[1780496103889,50.44,66806.57,22.0,0.5847,0.00026,11.72569]
[1780496104003,50.44,66815.64,22.0,0.58703,0.00026,11.71206]
[1780496104362,50.44,66815.64,22.0,0.58703,0.00026,11.71206]
[1780496104596,50.44,66815.64,22.0,0.58703,0.00026,11.71206]
[1780496104699,50.44,66815.64,22.0,0.58703,0.00026,11.71206]
[1780496104787,50.44,66815.64,22.0,0.58703,0.00026,11.71206]
[1780496104851,50.44,66793.91,22.0,0.58144,0.00026,11.744]
[1780496105290,50.44,66793.91,22.0,0.58144,0.00026,11.744]
[1780496105330,50.44,66793.91,22.0,0.58144,0.00026,11.744]
[1780496105951,50.44,66797.63,22.0,0.5824,0.00026,11.73869]
[1780496106952,50.44,66797.63,22.0,0.5824,0.00026,11.73869]
[1780496107782,50.44,66799.28,22.0,0.58283,0.00026,11.7363]
[1780496107885,50.44,66799.28,22.0,0.58283,0.00026,11.7363]
[1780496107961,50.44,66799.28,22.0,0.58283,0.00026,11.7363]
[1780496108912,50.42,66802.89,22.0,0.58378,0.00026,11.73094]
[1780496109417,50.42,66802.89,22.0,0.58378,0.00026,11.73094]
[1780496110933,50.42,66804.77,22.0,0.58427,0.00026,11.72816]
[1780496111579,50.42,66808.83,22.0,0.58531,0.00026,11.72212]
[1780496112556,50.42,66808.83,22.0,0.58531,0.00026,11.72212]
[1780496112561,50.42,66808.83,22.0,0.58531,0.00026,11.72212]
[1780496112986,50.42,66808.83,22.0,0.58531,0.00026,11.72212]
[1780496112586,50.42,66813.02,22.0,0.58639,0.00026,11.71585]
[1780496113038,50.42,66813.02,22.0,0.58639,0.00026,11.71585]
[1780496113593,50.42,66815.33,22.0,0.58698,0.00026,11.71235]
[1780496114803,50.42,66815.33,22.0,0.58698,0.00026,11.71235]
[1780496114810,50.42,66815.33,22.0,0.58698,0.00026,11.71235]
[1780496114921,50.42,66815.33,22.0,0.58698,0.00026,11.71235]
[1780496114974,50.42,66817.9,22.0,0.58764,0.00026,11.70843]
[1780496115705,50.42,66817.9,22.0,0.58764,0.00026,11.70843]
[1780496115793,50.42,66817.9,22.0,0.58764,0.00026,11.70843]
[1780496115841,50.42,66817.9,22.0,0.58764,0.00026,11.70843]
[1780496115940,50.42,66827.03,22.0,0.58998,0.00026,11.69422]
[1780496117027,50.42,66833.41,22.0,0.59162,0.00026,11.68403]
[1780496117071,50.42,66833.41,22.0,0.59162,0.00026,11.68403]
[1780496117196,50.42,66833.41,22.0,0.59162,0.00026,11.68403]
[1780496117755,50.42,66833.41,22.0,0.59162,0.00026,11.68403]
[1780496117766,50.42,66833.41,22.0,0.59162,0.00026,11.68403]
[1780496117918,50.42,66829.69,22.0,0.59067,0.00026,11.68997]
[1780496118048,50.42,66829.69,22.0,0.59067,0.00026,11.68997]
[1780496118056,50.42,66829.69,22.0,0.59067,0.00026,11.68997]
[1780496118234,50.42,66829.69,22.0,0.59067,0.00026,11.68997]
[1780496118611,50.42,66829.69,22.0,0.59067,0.00026,11.68997]
[1780496118815,50.42,66829.69,22.0,0.59067,0.00026,11.68997]
[1780496118883,50.42,66829.69,22.0,0.59067,0.00026,11.68997]
[1780496118989,50.43,66817.43,22.0,0.5875,0.00026,11.70926]
[1780496119176,50.43,66817.43,22.0,0.5875,0.00026,11.70926]
[1780496119382,50.43,66817.43,22.0,0.5875,0.00026,11.70926]
[1780496119639,50.43,66808.38,22.0,0.58518,0.00026,11.72292]
[1780496120077,50.43,66808.38,22.0,0.58518,0.00026,11.72292]
[1780496120108,50.43,66808.38,22.0,0.58518,0.00026,11.72292]
[1780496120363,50.43,66808.38,22.0,0.58518,0.00026,11.72292]
[1780496120421,50.43,66808.38,22.0,0.58518,0.00026,11.72292]
[1780496120570,50.43,66808.38,22.0,0.58518,0.00026,11.72292]
[1780496120619,50.43,66808.38,22.0,0.58518,0.00026,11.72292]
[1780496120743,50.43,66808.38,22.0,0.58518,0.00026,11.72292]
[1780496120815,50.43,66799.19,22.0,0.58281,0.00026,11.73639]
[1780496121663,50.43,66799.19,22.0,0.58281,0.00026,11.73639]
[1780496122040,50.43,66799.19,22.0,0.58281,0.00026,11.73639]
[1780496122058,50.43,66799.08,22.0,0.58279,0.00026,11.73649]
[1780496122659,50.42,66788.81,22.0,0.58016,0.00026,11.751]
[1780496123584,50.42,66788.81,22.0,0.58016,0.00026,11.751]
[1780496125024,50.42,66779.08,22.0,0.57765,0.00026,11.76429]
[1780496125077,50.42,66779.08,22.0,0.57765,0.00026,11.76429]
[1780496125336,50.42,66779.08,22.0,0.57765,0.00026,11.76429]
[1780496125684,50.41,66770.14,22.0,0.57534,0.00026,11.7761]
[1780496126186,50.41,66770.14,22.0,0.57534,0.00026,11.7761]
[1780496126189,50.41,66770.14,22.0,0.57534,0.00026,11.7761]
[1780496126199,50.41,66770.14,22.0,0.57534,0.00026,11.7761]
[1780496126263,50.41,66770.14,22.0,0.57534,0.00026,11.7761]
[1780496126462,50.41,66770.14,22.0,0.57534,0.00026,11.7761]
[1780496126757,50.41,66770.14,22.0,0.57534,0.00026,11.7761]
[1780496126867,50.41,66754.08,22.0,0.57119,0.00026,11.79633]
[1780496127570,50.41,66754.08,22.0,0.57119,0.00026,11.79633]
[1780496127587,50.41,66754.08,22.0,0.57119,0.00026,11.79633]
[1780496127678,50.41,66754.08,22.0,0.57119,0.00026,11.79633]
[1780496127891,50.41,66754.08,22.0,0.57119,0.00026,11.79633]
[1780496127926,50.41,66754.08,22.0,0.57119,0.00026,11.79633]
[1780496127936,50.41,66746.26,22.0,0.56916,0.00026,11.80571]
[1780496128388,50.41,66746.26,22.0,0.56916,0.00026,11.80571]
[1780496128876,50.41,66746.26,22.0,0.56916,0.00026,11.80571]
[1780496128901,50.41,66746.26,22.0,0.56916,0.00026,11.80571]
[1780496128947,50.41,66746.26,22.0,0.56916,0.00026,11.80571]
[1780496129449,50.41,66746.38,22.0,0.5692,0.00026,11.80554]
[1780496129730,50.41,66746.38,22.0,0.5692,0.00026,11.80554]
[1780496129819,50.41,66746.38,22.0,0.5692,0.00026,11.80554]
[1780496129954,50.41,66746.38,22.0,0.5692,0.00026,11.80554]
[1780496130719,50.4,66749.38,22.0,0.56998,0.00026,11.80192]
[1780496132672,50.39,66749.04,22.0,0.56993,0.00026,11.79661]
[1780496133214,50.39,66747.22,22.0,0.56946,0.00026,11.79875]
[1780496133317,50.39,66747.22,22.0,0.56946,0.00026,11.79875]
[1780496133870,50.39,66747.22,22.0,0.56946,0.00026,11.79875]
[1780496133946,50.39,66756.08,22.0,0.57177,0.00026,11.788]
[1780496134238,50.39,66756.08,22.0,0.57177,0.00026,11.788]
[1780496134747,50.38,66760.57,22.0,0.57293,0.00026,11.78239]
[1780496135754,50.38,66763.36,22.0,0.57366,0.00026,11.77887]
[1780496136823,50.38,66763.36,22.0,0.57366,0.00026,11.77887]
[1780496136875,50.38,66762.45,22.0,0.57342,0.00026,11.78002]
[1780496137069,50.38,66762.45,22.0,0.57342,0.00026,11.78002]
[1780496137414,50.38,66762.45,22.0,0.57342,0.00026,11.78002]
[1780496137768,50.38,66765.5,22.0,0.57422,0.00026,11.77612]
[1780496138060,50.38,66765.5,22.0,0.57422,0.00026,11.77612]
[1780496138775,50.38,66772.26,22.0,0.57597,0.00026,11.76733]
[1780496139424,50.38,66772.26,22.0,0.57597,0.00026,11.76733]
[1780496139999,50.38,66772.26,22.0,0.57597,0.00026,11.76733]
[1780496139783,50.37,66775.9,22.0,0.57692,0.00026,11.7625]
[1780496140387,50.37,66775.9,22.0,0.57692,0.00026,11.7625]
[1780496140931,50.37,66773.54,22.0,0.57631,0.00026,11.76561]
[1780496141796,50.37,66766.1,22.0,0.57438,0.00026,11.77529]
[1780496142571,50.37,66766.1,22.0,0.57438,0.00026,11.77529]
[1780496142868,50.37,66766.1,22.0,0.57438,0.00026,11.77529]
[1780496143190,50.37,66768.08,22.0,0.5749,0.00026,11.77273]
[1780496143361,50.37,66768.08,22.0,0.5749,0.00026,11.77273]
[1780496143614,50.37,66768.08,22.0,0.5749,0.00026,11.77273]
[1780496143811,50.37,66788.46,22.0,0.58017,0.00026,11.74534]
[1780496144379,50.37,66788.46,22.0,0.58017,0.00026,11.74534]
[1780496144876,50.37,66788.46,22.0,0.58017,0.00026,11.74534]
[1780496144903,50.37,66791.76,22.0,0.58102,0.00026,11.74071]
[1780496145457,50.37,66791.76,22.0,0.58102,0.00026,11.74071]
[1780496145617,50.37,66791.76,22.0,0.58102,0.00026,11.74071]
[1780496145968,50.37,66783.16,22.0,0.5788,0.00026,11.75265]
[1780496147100,50.37,66781.77,22.0,0.57844,0.00026,11.75453]
[1780496147304,50.37,66781.77,22.0,0.57844,0.00026,11.75453]
[1780496147839,50.36,66790.01,22.0,0.58058,0.00026,11.74313]
[1780496149853,50.36,66794.17,22.0,0.58165,0.00026,11.73724]
[1780496150415,50.36,66794.17,22.0,0.58165,0.00026,11.73724]
[1780496150467,50.36,66794.17,22.0,0.58165,0.00026,11.73724]
[1780496150860,50.36,66789.73,22.0,0.58051,0.00026,11.7435]
[1780496151873,50.36,66789.73,22.0,0.58051,0.00026,11.7435]
[1780496151922,50.36,66776.59,22.0,0.57711,0.00026,11.76147]
[1780496152845,50.36,66776.59,22.0,0.57711,0.00026,11.76147]
[1780496152874,50.36,66774.13,22.0,0.57648,0.00026,11.76473]
[1780496156958,50.35,66775.47,22.0,0.57683,0.00026,11.76292]
[1780496157025,50.35,66784.07,22.0,0.57906,0.00026,11.75128]
[1780496157908,50.35,66787.38,22.0,0.57991,0.00026,11.7467]
[1780496159195,50.35,66787.92,22.0,0.58006,0.00026,11.74594]
[1780496159256,50.35,66787.92,22.0,0.58006,0.00026,11.74594]
[1780496159793,50.35,66787.92,22.0,0.58006,0.00026,11.74594]
[1780496159923,50.35,66790.66,22.0,0.58076,0.00026,11.74209]
[1780496161007,50.35,66790.66,22.0,0.58076,0.00026,11.74209]
[1780496163738,50.35,66792.12,22.0,0.58115,0.00026,11.74001]
[1780496163888,50.35,66792.12,22.0,0.58115,0.00026,11.74001]
[1780496164527,50.35,66792.03,22.0,0.58112,0.00026,11.74013]
[1780496164717,50.35,66792.03,22.0,0.58112,0.00026,11.74013]
[1780496165058,50.34,66780.24,22.0,0.57808,0.00026,11.75644]
[1780496165812,50.34,66780.24,22.0,0.57808,0.00026,11.75644]
[1780496165965,50.34,66768.72,22.0,0.5751,0.00026,11.7717]
[1780496167981,50.34,66772.65,22.0,0.57612,0.00026,11.76655]
[1780496168988,50.34,66766.56,22.0,0.57454,0.00026,11.77448]
[1780496169817,50.34,66766.56,22.0,0.57454,0.00026,11.77448]
[1780496169839,50.34,66766.56,22.0,0.57454,0.00026,11.77448]
[1780496169914,50.34,66766.56,22.0,0.57454,0.00026,11.77448]
[1780496170103,50.34,66761.1,22.0,0.57313,0.00026,11.78142]
[1780496170596,50.34,66761.1,22.0,0.57313,0.00026,11.78142]
[1780496170722,50.34,66761.1,22.0,0.57313,0.00026,11.78142]
[1780496171083,50.34,66761.1,22.0,0.57313,0.00026,11.78142]
[1780496171002,50.34,66754.17,22.0,0.57133,0.00026,11.79002]
[1780496171717,50.34,66754.17,22.0,0.57133,0.00026,11.79002]
[1780496171814,50.34,66754.17,22.0,0.57133,0.00026,11.79002]
[1780496171882,50.34,66754.17,22.0,0.57133,0.00026,11.79002]
[1780496172190,50.34,66754.17,22.0,0.57133,0.00026,11.79002]
[1780496172304,50.34,66754.17,22.0,0.57133,0.00026,11.79002]
[1780496172069,50.33,66755.57,22.0,0.5717,0.00026,11.78828]
[1780496172676,50.33,66755.57,22.0,0.5717,0.00026,11.78828]
[1780496173041,50.33,66781.73,22.0,0.57848,0.00026,11.75431]
[1780496173648,50.33,66781.73,22.0,0.57848,0.00026,11.75431]
[1780496173768,50.33,66781.73,22.0,0.57848,0.00026,11.75431]
[1780496174111,50.33,66794.77,22.0,0.58185,0.00026,11.7361]
[1780496174551,50.33,66794.77,22.0,0.58185,0.00026,11.7361]
[1780496175055,50.33,66795.06,22.0,0.58193,0.00026,11.73568]
[1780496175226,50.33,66795.06,22.0,0.58193,0.00026,11.73568]
[1780496175424,50.33,66795.06,22.0,0.58193,0.00026,11.73568]
[1780496176062,50.33,66791.13,22.0,0.58092,0.00026,11.74125]
[1780496176948,50.33,66791.13,22.0,0.58092,0.00026,11.74125]
[1780496177069,50.33,66779.2,22.0,0.57783,0.00026,11.75771]
[1780496178076,50.33,66778.1,22.0,0.57755,0.00026,11.75918]
[1780496179083,50.32,66774.16,22.0,0.57653,0.00026,11.76442]
[1780496180090,50.32,66771.27,22.0,0.57579,0.00026,11.76822]
[1780496183112,50.31,66768.95,22.0,0.57519,0.00026,11.77119]
[1780496184118,50.31,66772.2,22.0,0.57604,0.00026,11.76692]
[1780496184812,50.31,66772.2,22.0,0.57604,0.00026,11.76692]
[1780496185125,50.31,66776.09,22.0,0.57705,0.00026,11.76175]
[1780496185169,50.31,66776.09,22.0,0.57705,0.00026,11.76175]
[1780496188146,50.3,66771.69,22.0,0.57592,0.00026,11.76754]
[1780496189182,50.3,66771.69,22.0,0.57592,0.00026,11.76754]
[1780496189288,50.3,66771.69,22.0,0.57592,0.00026,11.76754]
[1780496189364,50.3,66771.69,22.0,0.57592,0.00026,11.76754]
[1780496190075,50.3,66771.69,22.0,0.57592,0.00026,11.76754]
[1780496190029,50.3,66769.37,22.0,0.57532,0.00026,11.77057]
[1780496190299,50.3,66769.37,22.0,0.57532,0.00026,11.77057]
[1780496190407,50.3,66758.66,22.0,0.57254,0.00026,11.78424]
[1780496191734,50.3,66758.66,22.0,0.57254,0.00026,11.78424]
[1780496191824,50.3,66758.72,22.0,0.57259,0.00026,11.77842]
[1780496192174,50.3,66763.34,22.0,0.57379,0.00026,11.77259]
[1780496193536,50.3,66763.34,22.0,0.57379,0.00026,11.77259]
[1780496193585,50.3,66763.83,22.0,0.57392,0.00026,11.77197]
[1780496194976,50.3,66763.83,22.0,0.57392,0.00026,11.77197]
[1780496195056,50.29,66763.4,22.0,0.57381,0.00026,11.77249]
[1780496195611,50.29,66763.4,22.0,0.57381,0.00026,11.77249]
[1780496196419,50.29,66767.99,22.0,0.575,0.00026,11.76659]
[1780496197912,50.29,66767.99,22.0,0.575,0.00026,11.76659]
[1780496197912,50.29,66767.99,22.0,0.575,0.00026,11.76659]
[1780496198122,50.29,66767.99,22.0,0.575,0.00026,11.76659]
[1780496198154,50.29,66774.84,22.0,0.57678,0.00026,11.75757]
[1780496198346,50.29,66774.84,22.0,0.57678,0.00026,11.75757]
[1780496198598,50.29,66774.84,22.0,0.57678,0.00026,11.75757]
[1780496198653,50.29,66774.84,22.0,0.57678,0.00026,11.75757]
[1780496198678,50.29,66774.84,22.0,0.57678,0.00026,11.75757]
[1780496199032,50.29,66774.84,22.0,0.57678,0.00026,11.75757]
[1780496199113,50.29,66785.33,22.0,0.5795,0.00026,11.74332]
[1780496199227,50.29,66785.33,22.0,0.5795,0.00026,11.74332]
[1780496199238,50.29,66785.33,22.0,0.5795,0.00026,11.74332]
[1780496199686,50.29,66785.33,22.0,0.5795,0.00026,11.74332]
[1780496199792,50.29,66803.0,22.0,0.58407,0.00026,11.71811]
[1780496200915,50.29,66803.0,22.0,0.58407,0.00026,11.71811]
[1780496200975,50.29,66822.2,22.0,0.58901,0.00026,11.68897]
[1780496202872,50.29,66824.15,22.0,0.58952,0.00026,11.68587]
[1780496202942,50.29,66817.31,22.0,0.58776,0.00026,11.6965]
[1780496203627,50.29,66817.31,22.0,0.58776,0.00026,11.6965]
[1780496204391,50.28,66815.48,22.0,0.5873,0.00026,11.69928]
[1780496204556,50.28,66815.48,22.0,0.5873,0.00026,11.69928]
[1780496204588,50.28,66815.48,22.0,0.5873,0.00026,11.69928]
[1780496204797,50.28,66815.48,22.0,0.5873,0.00026,11.69928]
[1780496205512,50.28,66815.0,22.0,0.58718,0.00026,11.69999]
[1780496205625,50.28,66811.37,22.0,0.58624,0.00026,11.70549]
[1780496207387,50.28,66812.21,22.0,0.58646,0.00026,11.7042]
[1780496207457,50.28,66817.14,22.0,0.58773,0.00026,11.69666]
[1780496208305,50.28,66817.14,22.0,0.58773,0.00026,11.69666]
[1780496208960,50.28,66820.12,22.0,0.5885,0.00026,11.69203]
[1780496211154,50.27,66817.84,22.0,0.58793,0.00026,11.69551]
[1780496216358,50.26,66816.97,22.0,0.58771,0.00026,11.69677]
[1780496221394,50.25,66816.25,22.0,0.58754,0.00026,11.69779]
[1780496223019,50.25,66816.25,22.0,0.58754,0.00026,11.69779]
[1780496223131,50.25,66816.25,22.0,0.58754,0.00026,11.69779]
[1780496223220,50.25,66815.63,22.0,0.58739,0.00026,11.69871]
[1780496223665,50.25,66815.63,22.0,0.58739,0.00026,11.69871]
[1780496223754,50.25,66809.14,22.0,0.58571,0.00026,11.70856]
[1780496224688,50.25,66809.14,22.0,0.58571,0.00026,11.70856]
[1780496224696,50.25,66809.14,22.0,0.58571,0.00026,11.70856]
[1780496225084,50.25,66809.14,22.0,0.58571,0.00026,11.70856]
[1780496225181,50.25,66809.14,22.0,0.58571,0.00026,11.70856]
[1780496225174,50.25,66802.85,22.0,0.58409,0.00026,11.71793]
[1780496225854,50.25,66802.85,22.0,0.58409,0.00026,11.71793]
[1780496225867,50.25,66802.85,22.0,0.58409,0.00026,11.71793]
[1780496226175,50.25,66802.85,22.0,0.58409,0.00026,11.71793]
[1780496226188,50.25,66802.85,22.0,0.58409,0.00026,11.71793]
[1780496225955,50.25,66808.1,22.0,0.58544,0.00026,11.71013]
[1780496226300,50.25,66808.1,22.0,0.58544,0.00026,11.71013]
[1780496227328,50.25,66807.77,22.0,0.58536,0.00026,11.71062]
[1780496227934,50.25,66807.77,22.0,0.58536,0.00026,11.71062]
[1780496228196,50.25,66807.77,22.0,0.58536,0.00026,11.71062]
[1780496228027,50.25,66805.35,22.0,0.58474,0.00026,11.71422]
[1780496228517,50.25,66805.35,22.0,0.58474,0.00026,11.71422]
[1780496228687,50.25,66805.35,22.0,0.58474,0.00026,11.71422]
[1780496229053,50.25,66796.45,22.0,0.58244,0.00026,11.72725]
[1780496229274,50.25,66796.45,22.0,0.58244,0.00026,11.72725]
[1780496229898,50.25,66788.4,22.0,0.58036,0.00026,11.73867]
[1780496230484,50.25,66782.47,22.0,0.57882,0.00026,11.74689]
[1780496231371,50.25,66782.47,22.0,0.57882,0.00026,11.74689]
[1780496231490,50.25,66788.83,22.0,0.58047,0.00026,11.73806]
[1780496232498,50.24,66791.2,22.0,0.58108,0.00026,11.73471]
[1780496233426,50.24,66791.2,22.0,0.58108,0.00026,11.73471]
[1780496234163,50.24,66787.83,22.0,0.58021,0.00026,11.73944]
[1780496234676,50.24,66787.83,22.0,0.58021,0.00026,11.73944]
[1780496234681,50.24,66787.83,22.0,0.58021,0.00026,11.73944]
[1780496234735,50.24,66783.4,22.0,0.57907,0.00026,11.74558]
[1780496235473,50.24,66783.4,22.0,0.57907,0.00026,11.74558]
[1780496235524,50.24,66779.69,22.0,0.57811,0.00026,11.75065]
[1780496236531,50.24,66776.52,22.0,0.57729,0.00026,11.75492]
[1780496237627,50.24,66773.01,22.0,0.57638,0.00026,11.75959]
[1780496238949,50.24,66773.01,22.0,0.57638,0.00026,11.75959]
[1780496239213,50.24,66773.01,22.0,0.57638,0.00026,11.75959]
[1780496239141,50.24,66769.37,22.0,0.57543,0.00026,11.76437]
[1780496239476,50.24,66769.37,22.0,0.57543,0.00026,11.76437]
[1780496239658,50.24,66769.37,22.0,0.57543,0.00026,11.76437]
[1780496239771,50.24,66769.37,22.0,0.57543,0.00026,11.76437]
[1780496239924,50.24,66769.37,22.0,0.57543,0.00026,11.76437]
[1780496240017,50.24,66763.84,22.0,0.574,0.00026,11.77151]
[1780496240566,50.24,66763.84,22.0,0.574,0.00026,11.77151]
[1780496240737,50.23,66757.75,22.0,0.57242,0.00026,11.77919]
[1780496242528,50.23,66758.82,22.0,0.5727,0.00026,11.77783]
[1780496245261,50.22,66759.06,22.0,0.57277,0.00026,11.77748]
[1780496245276,50.22,66759.06,22.0,0.57277,0.00026,11.77748]
[1780496245544,50.22,66759.06,22.0,0.57277,0.00026,11.77748]
[1780496245893,50.22,66759.06,22.0,0.57277,0.00026,11.77748]
[1780496245914,50.22,66759.06,22.0,0.57277,0.00026,11.77748]
[1780496245943,50.22,66759.06,22.0,0.57277,0.00026,11.77748]
[1780496245971,50.22,66759.06,22.0,0.57277,0.00026,11.77748]
[1780496246163,50.22,66759.06,22.0,0.57277,0.00026,11.77748]
[1780496246184,50.22,66759.06,22.0,0.57277,0.00026,11.77748]
[1780496246199,50.22,66759.98,22.0,0.57301,0.00026,11.77632]
[1780496246297,50.22,66759.98,22.0,0.57301,0.00026,11.77632]
[1780496246316,50.22,66759.98,22.0,0.57301,0.00026,11.77632]
[1780496246474,50.22,66759.98,22.0,0.57301,0.00026,11.77632]
[1780496246519,50.22,66759.98,22.0,0.57301,0.00026,11.77632]
[1780496246959,50.22,66759.98,22.0,0.57301,0.00026,11.77632]
[1780496247038,50.22,66759.98,22.0,0.57301,0.00026,11.77632]
[1780496247235,50.22,66759.98,22.0,0.57301,0.00026,11.77632]
[1780496247055,50.22,66745.53,22.0,0.56925,0.00026,11.794]
[1780496248023,50.22,66745.53,22.0,0.56925,0.00026,11.794]
[1780496248124,50.22,66739.37,22.0,0.56764,0.00026,11.80124]
[1780496248269,50.22,66739.37,22.0,0.56764,0.00026,11.80124]
[1780496248600,50.22,66739.37,22.0,0.56764,0.00026,11.80124]
[1780496248643,50.22,66739.37,22.0,0.56764,0.00026,11.80124]
[1780496248857,50.22,66739.37,22.0,0.56764,0.00026,11.80124]
[1780496249143,50.22,66735.99,22.0,0.56676,0.00026,11.80513]
[1780496249858,50.22,66735.99,22.0,0.56676,0.00026,11.80513]
[1780496249860,50.22,66750.15,22.0,0.57046,0.00026,11.78846]
[1780496250542,50.22,66750.15,22.0,0.57046,0.00026,11.78846]
[1780496250634,50.22,66754.03,22.0,0.57147,0.00026,11.78369]
[1780496251311,50.22,66754.03,22.0,0.57147,0.00026,11.78369]
[1780496251380,50.22,66754.03,22.0,0.57147,0.00026,11.78369]
[1780496251652,50.22,66754.03,22.0,0.57147,0.00026,11.78369]
[1780496251757,50.22,66754.03,22.0,0.57147,0.00026,11.78369]
[1780496251911,50.21,66757.44,22.0,0.57239,0.00026,11.77375]
[1780496252658,50.21,66757.44,22.0,0.57239,0.00026,11.77375]
[1780496252819,50.21,66757.44,22.0,0.57239,0.00026,11.77375]
[1780496252892,50.22,66767.09,22.0,0.5749,0.00026,11.76146]
[1780496254664,50.21,66770.49,22.0,0.57579,0.00026,11.75702]
[1780496256189,50.21,66770.49,22.0,0.57579,0.00026,11.75702]
[1780496258692,50.21,66774.69,22.0,0.57688,0.00026,11.75143]
[1780496262473,50.21,66774.0,22.0,0.57671,0.00026,11.75233]
[1780496262537,50.21,66774.0,22.0,0.57671,0.00026,11.75233]
[1780496262720,50.21,66767.65,22.0,0.57506,0.00026,11.76068]
[1780496263727,50.2,66765.27,22.0,0.57444,0.00026,11.76374]
[1780496264663,50.2,66765.27,22.0,0.57444,0.00026,11.76374]
[1780496264692,50.2,66765.27,22.0,0.57444,0.00026,11.76374]
[1780496264830,50.2,66765.27,22.0,0.57444,0.00026,11.76374]
[1780496264978,50.2,66760.45,22.0,0.57319,0.00026,11.76988]
[1780496265634,50.2,66760.45,22.0,0.57319,0.00026,11.76988]
[1780496265742,50.2,66758.6,22.0,0.57271,0.00026,11.77219]
[1780496268227,50.2,66757.57,22.0,0.57245,0.00026,11.77346]
[1780496268365,50.19,66757.35,22.0,0.57239,0.00026,11.77372]
[1780496268477,50.19,66757.35,22.0,0.57239,0.00026,11.77372]
[1780496268739,50.19,66757.35,22.0,0.57239,0.00026,11.77372]
[1780496268763,50.19,66751.02,22.0,0.57075,0.00026,11.78152]
[1780496269287,50.19,66751.02,22.0,0.57075,0.00026,11.78152]
[1780496270138,50.19,66751.02,22.0,0.57075,0.00026,11.78152]
[1780496270396,50.19,66749.79,22.0,0.57043,0.00026,11.783]
[1780496270777,50.19,66750.66,22.0,0.57066,0.00026,11.78192]
[1780496272169,50.19,66750.66,22.0,0.57066,0.00026,11.78192]
[1780496272608,50.18,66752.23,22.0,0.57107,0.00026,11.77998]
[1780496272791,50.18,66756.35,22.0,0.57215,0.00026,11.77488]
[1780496273493,50.18,66756.35,22.0,0.57215,0.00026,11.77488]
[1780496273686,50.18,66756.35,22.0,0.57215,0.00026,11.77488]
[1780496273771,50.18,66756.35,22.0,0.57215,0.00026,11.77488]
[1780496273798,50.18,66759.08,22.0,0.57286,0.00026,11.77145]
[1780496276307,50.17,66758.85,22.0,0.57281,0.00026,11.77171]
[1780496277710,50.17,66759.73,22.0,0.57304,0.00026,11.77058]
[1780496277826,50.17,66762.23,22.0,0.57369,0.00026,11.76739]
[1780496279094,50.17,66762.23,22.0,0.57369,0.00026,11.76739]
[1780496279259,50.17,66770.37,22.0,0.57581,0.00026,11.75684]
[1780496279840,50.17,66778.46,22.0,0.57792,0.00026,11.74602]
[1780496280813,50.17,66778.46,22.0,0.57792,0.00026,11.74602]
[1780496280848,50.17,66780.64,22.0,0.57848,0.00026,11.74304]
[1780496281489,50.17,66780.64,22.0,0.57848,0.00026,11.74304]
[1780496282171,50.17,66780.64,22.0,0.57848,0.00026,11.74304]
[1780496282678,50.17,66782.27,22.0,0.57891,0.00026,11.74079]
[1780496282773,50.17,66782.27,22.0,0.57891,0.00026,11.74079]
[1780496282791,50.17,66782.27,22.0,0.57891,0.00026,11.74079]
[1780496282863,50.17,66770.4,22.0,0.57583,0.00026,11.75677]
[1780496283496,50.17,66770.4,22.0,0.57583,0.00026,11.75677]
[1780496283689,50.17,66770.4,22.0,0.57583,0.00026,11.75677]
[1780496283869,50.16,66764.67,22.0,0.57434,0.00026,11.76421]
[1780496284347,50.16,66764.67,22.0,0.57434,0.00026,11.76421]
[1780496284494,50.16,66764.67,22.0,0.57434,0.00026,11.76421]
[1780496284937,50.16,66764.67,22.0,0.57434,0.00026,11.76421]
[1780496285139,50.16,66764.67,22.0,0.57434,0.00026,11.76421]
[1780496285175,50.16,66761.2,22.0,0.57344,0.00026,11.76865]
[1780496285890,50.16,66761.2,22.0,0.57344,0.00026,11.76865]
[1780496285952,50.16,66761.2,22.0,0.57344,0.00026,11.76865]
[1780496286081,50.16,66761.2,22.0,0.57344,0.00026,11.76865]
[1780496286290,50.16,66761.2,22.0,0.57344,0.00026,11.76865]
[1780496286220,50.16,66759.35,22.0,0.57296,0.00026,11.77097]
[1780496286359,50.16,66759.35,22.0,0.57296,0.00026,11.77097]
[1780496286568,50.16,66759.35,22.0,0.57296,0.00026,11.77097]
[1780496286941,50.16,66759.35,22.0,0.57296,0.00026,11.77097]
[1780496287015,50.16,66750.37,22.0,0.57062,0.00026,11.78208]
[1780496287665,50.16,66750.37,22.0,0.57062,0.00026,11.78208]
[1780496288224,50.15,66751.28,22.0,0.57086,0.00026,11.78095]
[1780496288906,50.15,66755.78,22.0,0.57204,0.00026,11.77538]
[1780496289307,50.15,66755.78,22.0,0.57204,0.00026,11.77538]
[1780496289502,50.15,66755.78,22.0,0.57204,0.00026,11.77538]
[1780496289876,50.15,66755.78,22.0,0.57204,0.00026,11.77538]
[1780496290092,50.15,66755.78,22.0,0.57204,0.00026,11.77538]
[1780496290154,50.15,66752.98,22.0,0.57131,0.00026,11.77882]
[1780496290598,50.15,66752.98,22.0,0.57131,0.00026,11.77882]
[1780496290761,50.15,66752.98,22.0,0.57131,0.00026,11.77882]
[1780496291024,50.15,66752.98,22.0,0.57131,0.00026,11.77882]
[1780496291048,50.15,66752.98,22.0,0.57131,0.00026,11.77882]
[1780496291064,50.15,66752.98,22.0,0.57131,0.00026,11.77882]
[1780496291092,50.15,66757.97,22.0,0.57262,0.00026,11.77261]
[1780496291437,50.15,66757.97,22.0,0.57262,0.00026,11.77261]
[1780496291927,50.15,66757.97,22.0,0.57262,0.00026,11.77261]
[1780496291929,50.14,66755.77,22.0,0.57205,0.00026,11.77534]
[1780496292550,50.14,66755.77,22.0,0.57205,0.00026,11.77534]
[1780496292813,50.14,66755.77,22.0,0.57205,0.00026,11.77534]
[1780496292936,50.14,66757.15,22.0,0.57241,0.00026,11.7736]
[1780496296697,50.13,66757.39,22.0,0.57248,0.00026,11.77325]
[1780496296911,50.13,66757.39,22.0,0.57248,0.00026,11.77325]
[1780496296966,50.13,66761.73,22.0,0.57361,0.00026,11.76775]
[1780496297484,50.13,66761.73,22.0,0.57361,0.00026,11.76775]
[1780496297596,50.13,66761.73,22.0,0.57361,0.00026,11.76775]
[1780496301266,50.13,66759.27,22.0,0.57298,0.00026,11.77084]
[1780496302000,50.12,66758.38,22.0,0.57275,0.00026,11.77193]
[1780496302642,50.12,66758.38,22.0,0.57275,0.00026,11.77193]
[1780496303220,50.12,66758.38,22.0,0.57275,0.00026,11.77193]
[1780496303007,50.12,66758.12,22.0,0.57269,0.00026,11.77224]
[1780496303840,50.12,66758.12,22.0,0.57269,0.00026,11.77224]
[1780496304016,50.12,66754.55,22.0,0.57176,0.00026,11.77668]
[1780496304453,50.12,66754.55,22.0,0.57176,0.00026,11.77668]
[1780496304659,50.12,66754.55,22.0,0.57176,0.00026,11.77668]
[1780496304754,50.12,66754.55,22.0,0.57176,0.00026,11.77668]
[1780496305199,50.12,66754.55,22.0,0.57176,0.00026,11.77668]
[1780496305296,50.11,66742.92,22.0,0.56873,0.00026,11.79074]
[1780496305842,50.11,66742.92,22.0,0.56873,0.00026,11.79074]
[1780496306030,50.11,66739.25,22.0,0.56777,0.00026,11.79502]
[1780496306403,50.11,66739.25,22.0,0.56777,0.00026,11.79502]
[1780496307271,50.11,66739.25,22.0,0.56777,0.00026,11.79502]
[1780496307898,50.11,66737.71,22.0,0.56737,0.00026,11.79681]
[1780496308949,50.11,66737.21,22.0,0.56723,0.00026,11.79739]
[1780496310058,50.11,66730.55,22.0,0.56549,0.00026,11.80497]
[1780496310432,50.11,66730.55,22.0,0.56549,0.00026,11.80497]
[1780496310721,50.11,66730.55,22.0,0.56549,0.00026,11.80497]
[1780496310817,50.11,66730.55,22.0,0.56549,0.00026,11.80497]
[1780496310893,50.11,66730.55,22.0,0.56549,0.00026,11.80497]
[1780496311121,50.11,66730.55,22.0,0.56549,0.00026,11.80497]
[1780496311181,50.12,66716.26,22.0,0.56177,0.00026,11.81474]
[1780496311961,50.12,66716.26,22.0,0.56177,0.00026,11.81474]
[1780496312084,50.12,66709.05,22.0,0.55988,0.00026,11.82215]
[1780496312483,50.12,66709.05,22.0,0.55988,0.00026,11.82215]
[1780496312724,50.12,66709.05,22.0,0.55988,0.00026,11.82215]
[1780496313125,50.12,66709.05,22.0,0.55988,0.00026,11.82215]
[1780496313201,50.12,66709.05,22.0,0.55988,0.00026,11.82215]
[1780496313251,50.12,66709.05,22.0,0.55988,0.00026,11.82215]
[1780496313405,50.11,66709.54,22.0,0.56,0.00026,11.82165]
[1780496314201,50.11,66704.12,22.0,0.55858,0.00026,11.82704]
[1780496314728,50.11,66704.12,22.0,0.55858,0.00026,11.82704]
[1780496314906,50.11,66704.12,22.0,0.55858,0.00026,11.82704]
[1780496314986,50.11,66704.12,22.0,0.55858,0.00026,11.82704]
[1780496315187,50.11,66704.12,22.0,0.55858,0.00026,11.82704]
[1780496315270,50.11,66697.55,22.0,0.55686,0.00026,11.83338]
[1780496315905,50.11,66697.55,22.0,0.55686,0.00026,11.83338]
[1780496315955,50.11,66697.55,22.0,0.55686,0.00026,11.83338]
[1780496316029,50.11,66697.55,22.0,0.55686,0.00026,11.83338]
[1780496316140,50.11,66697.55,22.0,0.55686,0.00026,11.83338]
[1780496316148,50.11,66697.55,22.0,0.55686,0.00026,11.83338]
[1780496316153,50.11,66690.51,22.0,0.55501,0.00026,11.83993]
[1780496317070,50.11,66690.51,22.0,0.55501,0.00026,11.83993]
[1780496317078,50.11,66690.51,22.0,0.55501,0.00026,11.83993]
[1780496317119,50.1,66687.14,22.0,0.55412,0.00026,11.84297]
[1780496317349,50.1,66687.14,22.0,0.55412,0.00026,11.84297]
[1780496317454,50.1,66687.14,22.0,0.55412,0.00026,11.84297]
[1780496318126,50.1,66689.41,22.0,0.55472,0.00026,11.84091]
[1780496318583,50.1,66689.41,22.0,0.55472,0.00026,11.84091]
[1780496320148,50.1,66690.54,22.0,0.55502,0.00026,11.83988]
[1780496320561,50.1,66691.6,22.0,0.5553,0.00026,11.8389]
[1780496321143,50.1,66691.6,22.0,0.5553,0.00026,11.8389]
[1780496321611,50.1,66692.39,22.0,0.55551,0.00026,11.83816]
[1780496321635,50.1,66692.39,22.0,0.55551,0.00026,11.83816]
[1780496321657,50.1,66692.39,22.0,0.55551,0.00026,11.83816]
[1780496321686,50.1,66692.39,22.0,0.55551,0.00026,11.83816]
[1780496321861,50.1,66692.39,22.0,0.55551,0.00026,11.83816]
[1780496321864,50.1,66692.39,22.0,0.55551,0.00026,11.83816]
[1780496322192,50.1,66692.39,22.0,0.55551,0.00026,11.83816]
[1780496322213,50.09,66682.12,22.0,0.55281,0.00026,11.84736]
[1780496322689,50.09,66682.12,22.0,0.55281,0.00026,11.84736]
[1780496322787,50.09,66682.12,22.0,0.55281,0.00026,11.84736]
[1780496323166,50.09,66674.76,22.0,0.55087,0.00026,11.85362]
[1780496323642,50.09,66674.76,22.0,0.55087,0.00026,11.85362]
[1780496323682,50.09,66674.76,22.0,0.55087,0.00026,11.85362]
[1780496323802,50.09,66674.76,22.0,0.55087,0.00026,11.85362]
[1780496324172,50.09,66678.65,22.0,0.5519,0.00026,11.85033]
[1780496324677,50.09,66678.65,22.0,0.5519,0.00026,11.85033]
[1780496325178,50.08,66681.94,22.0,0.55277,0.00026,11.84749]
[1780496326233,50.08,66681.94,22.0,0.55277,0.00026,11.84749]
[1780496326288,50.08,66681.94,22.0,0.55277,0.00026,11.84749]
[1780496326316,50.08,66681.94,22.0,0.55277,0.00026,11.84749]
[1780496326458,50.08,66682.96,22.0,0.55304,0.00026,11.84659]
[1780496326613,50.08,66682.96,22.0,0.55304,0.00026,11.84659]
[1780496326768,50.08,66682.96,22.0,0.55304,0.00026,11.84659]
[1780496326780,50.08,66682.96,22.0,0.55304,0.00026,11.84659]
[1780496326842,50.08,66682.96,22.0,0.55304,0.00026,11.84659]
[1780496326956,50.08,66682.96,22.0,0.55304,0.00026,11.84659]
[1780496327195,50.08,66693.19,22.0,0.55574,0.00026,11.83735]
[1780496327362,50.08,66693.19,22.0,0.55574,0.00026,11.83735]
[1780496327583,50.08,66693.19,22.0,0.55574,0.00026,11.83735]
[1780496327918,50.08,66693.19,22.0,0.55574,0.00026,11.83735]
[1780496328201,50.08,66698.54,22.0,0.55715,0.00026,11.83231]
[1780496328388,50.08,66698.54,22.0,0.55715,0.00026,11.83231]
[1780496329208,50.08,66703.27,22.0,0.55839,0.00026,11.82773]
[1780496329858,50.08,66703.27,22.0,0.55839,0.00026,11.82773]
[1780496330215,50.08,66704.28,22.0,0.55866,0.00026,11.82674]
[1780496330665,50.08,66704.28,22.0,0.55866,0.00026,11.82674]
[1780496333099,50.07,66703.52,22.0,0.55846,0.00026,11.82747]
[1780496333241,50.07,66705.23,22.0,0.55892,0.00026,11.82577]
[1780496334248,50.07,66707.37,22.0,0.55948,0.00026,11.82364]
[1780496336069,50.07,66708.15,22.0,0.55968,0.00026,11.82285]
[1780496336113,50.07,66708.15,22.0,0.55968,0.00026,11.82285]
[1780496336169,50.07,66708.15,22.0,0.55968,0.00026,11.82285]
[1780496336264,50.07,66703.97,22.0,0.55858,0.00026,11.82701]
[1780496337311,50.07,66703.97,22.0,0.55858,0.00026,11.82701]
[1780496337315,50.07,66703.97,22.0,0.55858,0.00026,11.82701]
[1780496337271,50.07,66698.69,22.0,0.5572,0.00026,11.83213]
[1780496338248,50.07,66698.69,22.0,0.5572,0.00026,11.83213]
[1780496338323,50.07,66698.69,22.0,0.5572,0.00026,11.83213]
[1780496338278,50.07,66704.26,22.0,0.55866,0.00026,11.82672]
[1780496339285,50.07,66699.14,22.0,0.55732,0.00026,11.83169]
[1780496340215,50.07,66699.14,22.0,0.55732,0.00026,11.83169]
[1780496341329,50.06,66697.42,22.0,0.55687,0.00026,11.83332]
[1780496341346,50.06,66698.73,22.0,0.55721,0.00026,11.83207]
[1780496342176,50.06,66698.73,22.0,0.55721,0.00026,11.83207]
[1780496342306,50.06,66705.44,22.0,0.55898,0.00026,11.82553]
[1780496343313,50.06,66708.7,22.0,0.55984,0.00026,11.82227]
[1780496344331,50.06,66718.06,22.0,0.56229,0.00026,11.8126]
[1780496344503,50.06,66718.06,22.0,0.56229,0.00026,11.8126]
[1780496344534,50.06,66718.06,22.0,0.56229,0.00026,11.8126]
[1780496344575,50.06,66718.06,22.0,0.56229,0.00026,11.8126]
[1780496344742,50.06,66718.06,22.0,0.56229,0.00026,11.8126]
[1780496345345,50.06,66731.35,22.0,0.56578,0.00026,11.7981]
[1780496345412,50.06,66731.35,22.0,0.56578,0.00026,11.7981]
[1780496345966,50.06,66731.35,22.0,0.56578,0.00026,11.7981]
[1780496346017,50.06,66731.35,22.0,0.56578,0.00026,11.7981]
[1780496346347,50.06,66720.58,22.0,0.56296,0.00026,11.80992]
[1780496347358,50.06,66720.58,22.0,0.56296,0.00026,11.80992]
[1780496348296,50.06,66714.72,22.0,0.56142,0.00026,11.8161]
[1780496349233,50.06,66717.29,22.0,0.56209,0.00026,11.81341]
[1780496350522,50.06,66717.01,22.0,0.56202,0.00026,11.8137]
[1780496350918,50.06,66717.01,22.0,0.56202,0.00026,11.8137]
[1780496350930,50.06,66720.68,22.0,0.56298,0.00026,11.80981]
[1780496351985,50.06,66720.68,22.0,0.56298,0.00026,11.80981]
[1780496352007,50.06,66720.68,22.0,0.56298,0.00026,11.80981]
[1780496352019,50.06,66720.68,22.0,0.56298,0.00026,11.80981]
[1780496352274,50.06,66720.68,22.0,0.56298,0.00026,11.80981]
[1780496352263,50.06,66724.48,22.0,0.56398,0.00026,11.80571]
[1780496352501,50.06,66724.48,22.0,0.56398,0.00026,11.80571]
[1780496352554,50.06,66724.48,22.0,0.56398,0.00026,11.80571]
[1780496352715,50.06,66724.48,22.0,0.56398,0.00026,11.80571]
[1780496353028,50.06,66724.48,22.0,0.56398,0.00026,11.80571]
[1780496353265,50.06,66701.23,22.0,0.55787,0.00026,11.82966]
[1780496353425,50.06,66701.23,22.0,0.55787,0.00026,11.82966]
[1780496353895,50.06,66701.23,22.0,0.55787,0.00026,11.82966]
[1780496354356,50.06,66701.23,22.0,0.55787,0.00026,11.82966]
[1780496353967,50.04,66656.27,22.0,0.54603,0.00026,11.868]
[1780496354553,50.04,66656.27,22.0,0.54603,0.00026,11.868]
[1780496355084,50.04,66656.27,22.0,0.54603,0.00026,11.868]
[1780496355150,50.02,66646.17,22.0,0.54338,0.00026,11.87512]
[1780496356353,50.02,66649.85,22.0,0.54435,0.00026,11.87256]
[1780496356460,50.02,66649.85,22.0,0.54435,0.00026,11.87256]
[1780496356697,50.02,66649.85,22.0,0.54435,0.00026,11.87256]
[1780496357180,50.02,66649.85,22.0,0.54435,0.00026,11.87256]
[1780496357328,50.02,66649.85,22.0,0.54435,0.00026,11.87256]
[1780496357340,50.02,66652.53,22.0,0.54506,0.00026,11.87066]
[1780496357514,50.02,66652.53,22.0,0.54506,0.00026,11.87066]
[1780496357711,50.02,66652.53,22.0,0.54506,0.00026,11.87066]
[1780496357914,50.02,66652.53,22.0,0.54506,0.00026,11.87066]
[1780496358287,50.02,66652.53,22.0,0.54506,0.00026,11.87066]
[1780496358328,50.02,66651.46,22.0,0.54478,0.00026,11.87143]
[1780496358463,50.02,66651.46,22.0,0.54478,0.00026,11.87143]
[1780496358635,50.02,66651.46,22.0,0.54478,0.00026,11.87143]
[1780496358962,50.02,66651.46,22.0,0.54478,0.00026,11.87143]
[1780496359093,50.02,66651.46,22.0,0.54478,0.00026,11.87143]
[1780496359392,50.02,66630.85,22.0,0.53932,0.00027,11.88501]
[1780496359546,50.02,66630.85,22.0,0.53932,0.00027,11.88501]
[1780496359717,50.02,66630.85,22.0,0.53932,0.00027,11.88501]
[1780496360207,50.02,66630.85,22.0,0.53932,0.00027,11.88501]
[1780496360315,50.02,66630.85,22.0,0.53932,0.00027,11.88501]
[1780496360351,50.01,66625.62,22.0,0.53793,0.00027,11.8881]
[1780496360745,50.01,66625.62,22.0,0.53793,0.00027,11.8881]
[1780496361170,50.01,66625.62,22.0,0.53793,0.00027,11.8881]
[1780496361202,50.01,66625.62,22.0,0.53793,0.00027,11.8881]
[1780496361475,50.01,66626.04,22.0,0.53804,0.00027,11.88786]
[1780496362181,50.01,66626.04,22.0,0.53804,0.00027,11.88786]
[1780496362518,50.01,66624.87,22.0,0.53773,0.00027,11.88853]
[1780496362825,50.01,66624.87,22.0,0.53773,0.00027,11.88853]
[1780496362926,50.01,66622.04,22.0,0.53698,0.00027,11.89013]
[1780496363482,50.01,66622.04,22.0,0.53698,0.00027,11.89013]
[1780496364237,50.01,66622.04,22.0,0.53698,0.00027,11.89013]
[1780496364766,50.01,66622.02,22.0,0.53698,0.00027,11.89014]
[1780496365571,50.01,66620.63,22.0,0.53661,0.00027,11.89091]
[1780496365704,50.01,66620.63,22.0,0.53661,0.00027,11.89091]
[1780496365780,50.01,66620.63,22.0,0.53661,0.00027,11.89091]
[1780496366165,50.01,66620.63,22.0,0.53661,0.00027,11.89091]
[1780496366179,50.01,66620.63,22.0,0.53661,0.00027,11.89091]
[1780496366250,50.01,66620.63,22.0,0.53661,0.00027,11.89091]
[1780496366764,50.0,66619.96,22.0,0.53643,0.00027,11.89127]
[1780496367213,50.0,66619.96,22.0,0.53643,0.00027,11.89127]
[1780496367397,50.0,66623.61,22.0,0.5374,0.00027,11.88923]
[1780496368061,50.0,66627.76,22.0,0.53851,0.00027,11.88683]
[1780496368772,50.0,66627.76,22.0,0.53851,0.00027,11.88683]
[1780496369207,50.0,66627.76,22.0,0.53851,0.00027,11.88683]
[1780496369239,50.0,66627.76,22.0,0.53851,0.00027,11.88683]
[1780496369270,50.0,66629.52,22.0,0.53897,0.00027,11.88578]
[1780496369496,50.0,66629.52,22.0,0.53897,0.00027,11.88578]
[1780496369528,50.0,66629.52,22.0,0.53897,0.00027,11.88578]
[1780496370206,50.0,66629.52,22.0,0.53897,0.00027,11.88578]
[1780496370251,50.0,66630.84,22.0,0.53932,0.00027,11.88499]
[1780496370796,50.0,66630.84,22.0,0.53932,0.00027,11.88499]
[1780496371835,49.99,66640.21,22.0,0.54183,0.00027,11.87342]
[1780496372925,49.99,66640.21,22.0,0.54183,0.00027,11.87342]
[1780496373188,49.99,66640.21,22.0,0.54183,0.00027,11.87342]
[1780496373498,49.99,66641.85,22.0,0.54226,0.00027,11.87234]
[1780496373852,49.99,66641.85,22.0,0.54226,0.00027,11.87234]
[1780496374157,49.99,66646.2,22.0,0.54342,0.00027,11.8694]
[1780496374455,49.99,66646.2,22.0,0.54342,0.00027,11.8694]
[1780496374597,49.99,66653.49,22.0,0.54535,0.00026,11.86425]
[1780496375859,49.99,66658.02,22.0,0.54655,0.00026,11.86092]
[1780496377762,49.99,66658.43,22.0,0.54665,0.00026,11.86061]
[1780496379155,50.0,66658.01,22.0,0.54654,0.00026,11.86093]
[1780496379239,50.0,66652.61,22.0,0.54511,0.00026,11.8649]
[1780496379815,50.0,66652.61,22.0,0.54511,0.00026,11.8649]
[1780496380301,50.0,66649.84,22.0,0.54438,0.00026,11.86688]
[1780496380642,50.0,66652.11,22.0,0.54498,0.00026,11.86526]
[1780496381564,50.0,66652.11,22.0,0.54498,0.00026,11.86526]
[1780496381741,50.0,66652.11,22.0,0.54498,0.00026,11.86526]
[1780496383749,50.0,66651.19,22.0,0.54473,0.00026,11.86593]
[1780496385261,50.0,66655.51,22.0,0.54588,0.00026,11.8628]
[1780496385438,50.0,66655.51,22.0,0.54588,0.00026,11.8628]
[1780496385505,50.0,66655.51,22.0,0.54588,0.00026,11.8628]
[1780496385582,50.0,66655.51,22.0,0.54588,0.00026,11.8628]
[1780496385704,50.0,66655.51,22.0,0.54588,0.00026,11.8628]
[1780496386063,50.0,66655.51,22.0,0.54588,0.00026,11.8628]
[1780496386281,50.0,66655.51,22.0,0.54588,0.00026,11.8628]
[1780496386321,50.0,66661.49,22.0,0.54746,0.00026,11.85831]
[1780496386479,50.0,66661.49,22.0,0.54746,0.00026,11.85831]
[1780496386565,50.0,66661.49,22.0,0.54746,0.00026,11.85831]
[1780496387024,50.0,66661.49,22.0,0.54746,0.00026,11.85831]
[1780496387202,50.0,66661.49,22.0,0.54746,0.00026,11.85831]
[1780496387332,50.0,66661.49,22.0,0.54746,0.00026,11.85831]
[1780496387418,50.0,66665.66,22.0,0.54856,0.00026,11.85507]
[1780496387629,50.0,66665.66,22.0,0.54856,0.00026,11.85507]
[1780496387640,50.0,66665.66,22.0,0.54856,0.00026,11.85507]
[1780496387808,50.0,66665.66,22.0,0.54856,0.00026,11.85507]
[1780496388067,50.0,66665.66,22.0,0.54856,0.00026,11.85507]
[1780496388098,50.0,66665.66,22.0,0.54856,0.00026,11.85507]
[1780496388388,50.0,66665.66,22.0,0.54856,0.00026,11.85507]
[1780496388588,50.01,66667.43,22.0,0.54903,0.00026,11.85367]
[1780496388790,50.01,66667.43,22.0,0.54903,0.00026,11.85367]
[1780496389031,50.01,66667.43,22.0,0.54903,0.00026,11.85367]
[1780496389044,50.0,66648.54,22.0,0.54403,0.00026,11.8678]
[1780496389705,50.0,66636.37,22.0,0.5408,0.00027,11.87592]
[1780496391311,50.0,66636.37,22.0,0.5408,0.00027,11.87592]
[1780496391381,50.0,66634.02,22.0,0.54018,0.00027,11.87739]
[1780496391592,50.0,66634.02,22.0,0.54018,0.00027,11.87739]
[1780496391800,50.0,66634.02,22.0,0.54018,0.00027,11.87739]
[1780496392107,50.0,66634.02,22.0,0.54018,0.00027,11.87739]
[1780496392167,50.0,66637.08,22.0,0.54099,0.00027,11.87546]
[1780496392727,50.0,66632.28,22.0,0.53972,0.00027,11.87847]
[1780496393493,50.0,66632.28,22.0,0.53972,0.00027,11.87847]
[1780496393500,50.0,66632.28,22.0,0.53972,0.00027,11.87847]
[1780496393675,50.0,66632.28,22.0,0.53972,0.00027,11.87847]
[1780496393917,50.0,66632.28,22.0,0.53972,0.00027,11.87847]
[1780496394383,50.0,66632.28,22.0,0.53972,0.00027,11.87847]
[1780496394011,50.0,66634.42,22.0,0.54029,0.00027,11.87714]
[1780496394658,50.0,66634.42,22.0,0.54029,0.00027,11.87714]
[1780496395282,50.0,66634.42,22.0,0.54029,0.00027,11.87714]
[1780496395429,50.0,66634.42,22.0,0.54029,0.00027,11.87714]
[1780496395349,50.0,66637.81,22.0,0.54119,0.00027,11.87498]
[1780496395999,50.0,66637.81,22.0,0.54119,0.00027,11.87498]
[1780496396360,50.0,66637.81,22.0,0.54119,0.00027,11.87498]
[1780496396427,50.0,66640.63,22.0,0.54194,0.00027,11.87315]
[1780496397038,50.0,66640.63,22.0,0.54194,0.00027,11.87315]
[1780496397135,50.0,66635.43,22.0,0.54056,0.00027,11.8765]
[1780496397596,50.0,66635.43,22.0,0.54056,0.00027,11.8765]
[1780496397905,50.0,66635.43,22.0,0.54056,0.00027,11.8765]
[1780496397993,49.99,66616.18,22.0,0.53545,0.00027,11.88765]
[1780496398464,49.99,66616.18,22.0,0.53545,0.00027,11.88765]
[1780496398991,49.99,66616.18,22.0,0.53545,0.00027,11.88765]
[1780496399086,49.99,66616.18,22.0,0.53545,0.00027,11.88765]
[1780496399141,49.99,66611.03,22.0,0.53408,0.00027,11.8903]
[1780496399576,49.99,66611.03,22.0,0.53408,0.00027,11.8903]
[1780496399966,49.99,66611.03,22.0,0.53408,0.00027,11.8903]
[1780496400306,49.99,66604.83,22.0,0.53243,0.00027,11.89331]
[1780496400656,49.99,66604.83,22.0,0.53243,0.00027,11.89331]
[1780496401010,49.99,66604.83,22.0,0.53243,0.00027,11.89331]
[1780496401366,49.99,66604.83,22.0,0.53243,0.00027,11.89331]
[1780496402157,49.99,66604.98,22.0,0.53247,0.00027,11.89324]
[1780496402166,49.99,66604.98,22.0,0.53247,0.00027,11.89324]
[1780496402228,49.99,66599.87,22.0,0.53112,0.00027,11.89557]
[1780496402509,49.99,66599.87,22.0,0.53112,0.00027,11.89557]
[1780496402764,49.99,66599.87,22.0,0.53112,0.00027,11.89557]
[1780496402799,49.99,66599.87,22.0,0.53112,0.00027,11.89557]
[1780496402955,49.99,66599.87,22.0,0.53112,0.00027,11.89557]
[1780496403055,49.99,66599.87,22.0,0.53112,0.00027,11.89557]
[1780496403106,49.99,66599.87,22.0,0.53112,0.00027,11.89557]
[1780496403305,49.99,66599.87,22.0,0.53112,0.00027,11.89557]
[1780496403373,49.99,66596.29,22.0,0.53016,0.00027,11.89712]
[1780496403605,49.99,66596.29,22.0,0.53016,0.00027,11.89712]
[1780496404031,49.99,66596.29,22.0,0.53016,0.00027,11.89712]
[1780496404133,49.99,66596.29,22.0,0.53016,0.00027,11.89712]
[1780496404141,49.99,66603.98,22.0,0.53221,0.00027,11.8937]
[1780496404497,49.99,66603.98,22.0,0.53221,0.00027,11.8937]
[1780496404607,49.99,66603.98,22.0,0.53221,0.00027,11.8937]
[1780496404771,49.99,66603.98,22.0,0.53221,0.00027,11.8937]
[1780496404893,49.99,66603.98,22.0,0.53221,0.00027,11.8937]
[1780496405395,49.99,66600.03,22.0,0.53116,0.00027,11.89549]
[1780496405771,49.99,66600.03,22.0,0.53116,0.00027,11.89549]
[1780496405791,49.99,66600.03,22.0,0.53116,0.00027,11.89549]
[1780496405799,49.99,66600.03,22.0,0.53116,0.00027,11.89549]
[1780496406085,49.99,66600.03,22.0,0.53116,0.00027,11.89549]
[1780496406418,49.99,66600.03,22.0,0.53116,0.00027,11.89549]
[1780496406502,49.99,66602.08,22.0,0.5317,0.00027,11.89457]
[1780496406802,49.99,66602.08,22.0,0.5317,0.00027,11.89457]
[1780496406823,49.99,66602.08,22.0,0.5317,0.00027,11.89457]
[1780496407048,49.99,66602.08,22.0,0.5317,0.00027,11.89457]
[1780496407084,49.99,66617.39,22.0,0.53577,0.00027,11.887]
[1780496408331,49.99,66628.96,22.0,0.53885,0.00027,11.88045]
[1780496410602,49.98,66627.47,22.0,0.53845,0.00027,11.88133]
[1780496410641,49.98,66627.47,22.0,0.53845,0.00027,11.88133]
[1780496410686,49.98,66627.47,22.0,0.53845,0.00027,11.88133]
[1780496410953,49.98,66627.47,22.0,0.53845,0.00027,11.88133]
[1780496411363,49.98,66627.47,22.0,0.53845,0.00027,11.88133]
[1780496411454,49.98,66618.6,22.0,0.5361,0.00027,11.88634]
[1780496411610,49.98,66618.6,22.0,0.5361,0.00027,11.88634]
[1780496412402,49.98,66621.44,22.0,0.53685,0.00027,11.88478]
[1780496412884,49.98,66621.44,22.0,0.53685,0.00027,11.88478]
[1780496413053,49.98,66621.44,22.0,0.53685,0.00027,11.88478]
[1780496413282,49.98,66621.44,22.0,0.53685,0.00027,11.88478]
[1780496413388,49.98,66621.44,22.0,0.53685,0.00027,11.88478]
[1780496413383,49.98,66620.2,22.0,0.53652,0.00027,11.88546]
[1780496413989,49.98,66620.2,22.0,0.53652,0.00027,11.88546]
[1780496414293,49.98,66620.2,22.0,0.53652,0.00027,11.88546]
[1780496414395,49.98,66614.45,22.0,0.535,0.00027,11.88853]
[1780496414642,49.98,66614.45,22.0,0.535,0.00027,11.88853]
[1780496415196,49.98,66614.45,22.0,0.535,0.00027,11.88853]
[1780496415226,49.98,66614.45,22.0,0.535,0.00027,11.88853]
[1780496415272,49.97,66608.64,22.0,0.53345,0.00027,11.89146]
[1780496415540,49.97,66608.64,22.0,0.53345,0.00027,11.89146]
[1780496415544,49.97,66608.64,22.0,0.53345,0.00027,11.89146]
[1780496415854,49.97,66608.64,22.0,0.53345,0.00027,11.89146]
[1780496416211,49.97,66608.64,22.0,0.53345,0.00027,11.89146]
[1780496416260,49.97,66608.64,22.0,0.53345,0.00027,11.89146]
[1780496416338,49.97,66616.65,22.0,0.53559,0.00027,11.88737]
[1780496416606,49.97,66616.65,22.0,0.53559,0.00027,11.88737]
[1780496416788,49.97,66616.65,22.0,0.53559,0.00027,11.88737]
[1780496417118,49.97,66616.65,22.0,0.53559,0.00027,11.88737]
[1780496417140,49.97,66616.65,22.0,0.53559,0.00027,11.88737]
[1780496417300,49.97,66613.76,22.0,0.53482,0.00027,11.88888]
[1780496418093,49.97,66621.15,22.0,0.53678,0.00027,11.88492]
[1780496418679,49.97,66621.15,22.0,0.53678,0.00027,11.88492]
[1780496419006,49.97,66621.15,22.0,0.53678,0.00027,11.88492]
[1780496419166,49.97,66621.15,22.0,0.53678,0.00027,11.88492]
[1780496419207,49.97,66632.8,22.0,0.53988,0.00027,11.87809]
[1780496419847,49.97,66632.8,22.0,0.53988,0.00027,11.87809]
[1780496419994,49.97,66632.8,22.0,0.53988,0.00027,11.87809]
[1780496420283,49.97,66632.8,22.0,0.53988,0.00027,11.87809]
[1780496420419,49.97,66644.57,22.0,0.543,0.00027,11.87046]
[1780496421423,49.97,66644.57,22.0,0.543,0.00027,11.87046]
[1780496421443,49.97,66636.96,22.0,0.54098,0.00027,11.87548]
[1780496422081,49.97,66636.96,22.0,0.54098,0.00027,11.87548]
[1780496422267,49.97,66636.96,22.0,0.54098,0.00027,11.87548]
[1780496422368,49.97,66617.19,22.0,0.53573,0.00027,11.88708]
[1780496422914,49.97,66617.19,22.0,0.53573,0.00027,11.88708]
[1780496423012,49.97,66617.19,22.0,0.53573,0.00027,11.88708]
[1780496423120,49.97,66617.19,22.0,0.53573,0.00027,11.88708]
[1780496423226,49.97,66617.57,22.0,0.53583,0.00027,11.88687]
[1780496423674,49.97,66617.57,22.0,0.53583,0.00027,11.88687]
[1780496423799,49.97,66617.57,22.0,0.53583,0.00027,11.88687]
[1780496423864,49.97,66617.57,22.0,0.53583,0.00027,11.88687]
[1780496423864,49.97,66617.57,22.0,0.53583,0.00027,11.88687]
[1780496424072,49.97,66617.57,22.0,0.53583,0.00027,11.88687]
[1780496424086,49.97,66617.57,22.0,0.53583,0.00027,11.88687]
[1780496424153,49.97,66617.57,22.0,0.53583,0.00027,11.88687]
[1780496424232,49.97,66617.57,22.0,0.53583,0.00027,11.88687]
[1780496424471,49.97,66617.57,22.0,0.53583,0.00027,11.88687]
[1780496424308,49.97,66613.62,22.0,0.53478,0.00027,11.88895]
[1780496424588,49.97,66613.62,22.0,0.53478,0.00027,11.88895]
[1780496424669,49.97,66613.62,22.0,0.53478,0.00027,11.88895]
[1780496424860,49.97,66613.62,22.0,0.53478,0.00027,11.88895]
[1780496424947,49.97,66613.62,22.0,0.53478,0.00027,11.88895]
[1780496425205,49.96,66618.79,22.0,0.53616,0.00027,11.88621]
[1780496425921,49.96,66618.79,22.0,0.53616,0.00027,11.88621]
[1780496426103,49.96,66618.79,22.0,0.53616,0.00027,11.88621]
[1780496426126,49.96,66618.53,22.0,0.53609,0.00027,11.88635]
[1780496426547,49.96,66618.53,22.0,0.53609,0.00027,11.88635]
[1780496426597,49.96,66618.53,22.0,0.53609,0.00027,11.88635]
[1780496426758,49.96,66618.53,22.0,0.53609,0.00027,11.88635]
[1780496426981,49.96,66618.53,22.0,0.53609,0.00027,11.88635]
[1780496427044,49.96,66614.65,22.0,0.53506,0.00027,11.88841]
[1780496427574,49.96,66614.65,22.0,0.53506,0.00027,11.88841]
[1780496428050,49.96,66618.74,22.0,0.53615,0.00027,11.88623]
[1780496428982,49.96,66618.74,22.0,0.53615,0.00027,11.88623]
[1780496429044,49.96,66618.74,22.0,0.53615,0.00027,11.88623]
[1780496429097,49.96,66618.74,22.0,0.53615,0.00027,11.88623]
[1780496429272,49.96,66618.74,22.0,0.53615,0.00027,11.88623]
[1780496429389,49.96,66618.74,22.0,0.53615,0.00027,11.88623]
[1780496429486,49.96,66618.81,22.0,0.53616,0.00027,11.88619]
[1780496429810,49.96,66618.81,22.0,0.53616,0.00027,11.88619]
[1780496430086,49.96,66618.81,22.0,0.53616,0.00027,11.88619]
[1780496430182,49.96,66618.81,22.0,0.53616,0.00027,11.88619]
[1780496430336,49.96,66618.81,22.0,0.53616,0.00027,11.88619]
[1780496430428,49.96,66618.81,22.0,0.53616,0.00027,11.88619]
[1780496430500,49.96,66612.23,22.0,0.53442,0.00027,11.88965]
[1780496430600,49.96,66612.23,22.0,0.53442,0.00027,11.88965]
[1780496431079,49.96,66615.08,22.0,0.53519,0.00027,11.88254]
[1780496431630,49.96,66615.08,22.0,0.53519,0.00027,11.88254]
[1780496431893,49.96,66615.08,22.0,0.53519,0.00027,11.88254]
[1780496432064,49.96,66615.08,22.0,0.53519,0.00027,11.88254]
[1780496432112,49.96,66615.08,22.0,0.53519,0.00027,11.88254]
[1780496432146,49.96,66615.08,22.0,0.53519,0.00027,11.88254]
[1780496432241,49.96,66619.08,22.0,0.53625,0.00027,11.8804]
[1780496433093,49.96,66626.08,22.0,0.53811,0.00027,11.87645]
[1780496434424,49.96,66623.71,22.0,0.53748,0.00027,11.87782]
[1780496434927,49.96,66623.71,22.0,0.53748,0.00027,11.87782]
[1780496435038,49.96,66623.71,22.0,0.53748,0.00027,11.87782]
[1780496435249,49.96,66623.71,22.0,0.53748,0.00027,11.87782]
[1780496435381,49.96,66623.71,22.0,0.53748,0.00027,11.87782]
[1780496435384,49.96,66623.71,22.0,0.53748,0.00027,11.87782]
[1780496435403,49.96,66623.34,22.0,0.53738,0.00027,11.87803]
[1780496436114,49.96,66613.77,22.0,0.53484,0.00027,11.88322]
[1780496437081,49.96,66613.77,22.0,0.53484,0.00027,11.88322]
[1780496437086,49.96,66613.77,22.0,0.53484,0.00027,11.88322]
[1780496437121,49.95,66608.08,22.0,0.53333,0.00027,11.88607]
[1780496438128,49.95,66605.59,22.0,0.53267,0.00027,11.88727]
[1780496438969,49.95,66605.59,22.0,0.53267,0.00027,11.88727]
[1780496439050,49.95,66605.59,22.0,0.53267,0.00027,11.88727]
[1780496439276,49.95,66605.59,22.0,0.53267,0.00027,11.88727]
[1780496439351,49.95,66605.59,22.0,0.53267,0.00027,11.88727]
[1780496439578,49.95,66603.48,22.0,0.5321,0.00027,11.88825]
[1780496439779,49.95,66603.48,22.0,0.5321,0.00027,11.88825]
[1780496439993,49.95,66603.48,22.0,0.5321,0.00027,11.88825]
[1780496440034,49.95,66603.48,22.0,0.5321,0.00027,11.88825]
[1780496440155,49.95,66603.48,22.0,0.5321,0.00027,11.88825]
[1780496440357,49.95,66603.48,22.0,0.5321,0.00027,11.88825]
[1780496440504,49.95,66603.48,22.0,0.5321,0.00027,11.88825]
[1780496440425,49.95,66619.82,22.0,0.53645,0.00027,11.87998]
[1780496441259,49.95,66631.62,22.0,0.53959,0.00027,11.87312]
[1780496441710,49.95,66631.62,22.0,0.53959,0.00027,11.87312]
[1780496442155,49.94,66628.43,22.0,0.53874,0.00027,11.87505]
[1780496443787,49.94,66628.52,22.0,0.53877,0.00027,11.87499]
[1780496443864,49.94,66628.52,22.0,0.53877,0.00027,11.87499]
[1780496444226,49.94,66636.76,22.0,0.54096,0.00027,11.8699]
[1780496445510,49.94,66643.66,22.0,0.54279,0.00027,11.86537]
[1780496448362,49.94,66645.51,22.0,0.54328,0.00027,11.86411]
[1780496449192,49.94,66645.1,22.0,0.54317,0.00027,11.86439]
[1780496449288,49.94,66645.1,22.0,0.54317,0.00027,11.86439]
[1780496449331,49.94,66645.1,22.0,0.54317,0.00027,11.86439]
[1780496449336,49.94,66645.1,22.0,0.54317,0.00027,11.86439]
[1780496449433,49.94,66642.29,22.0,0.54243,0.00027,11.86629]
[1780496450092,49.94,66642.29,22.0,0.54243,0.00027,11.86629]
[1780496450217,49.94,66646.59,22.0,0.54357,0.00027,11.86337]
[1780496450602,49.94,66646.59,22.0,0.54357,0.00027,11.86337]
[1780496450697,49.94,66646.59,22.0,0.54357,0.00027,11.86337]
[1780496451127,49.94,66646.59,22.0,0.54357,0.00027,11.86337]
[1780496451224,49.94,66640.9,22.0,0.54206,0.00027,11.86721]
[1780496452231,49.94,66643.69,22.0,0.5428,0.00027,11.86535]
[1780496453136,49.94,66643.69,22.0,0.5428,0.00027,11.86535]
[1780496453152,49.94,66643.69,22.0,0.5428,0.00027,11.86535]
[1780496453600,49.94,66644.51,22.0,0.54302,0.00027,11.86479]
[1780496453633,49.94,66644.51,22.0,0.54302,0.00027,11.86479]
[1780496454085,49.94,66644.51,22.0,0.54302,0.00027,11.86479]
[1780496454415,49.94,66644.51,22.0,0.54302,0.00027,11.86479]
[1780496454417,49.94,66644.51,22.0,0.54302,0.00027,11.86479]
[1780496454449,49.94,66654.05,22.0,0.54555,0.00027,11.85807]
[1780496454800,49.94,66654.05,22.0,0.54555,0.00027,11.85807]
[1780496455087,49.94,66654.05,22.0,0.54555,0.00027,11.85807]
[1780496455252,49.95,66650.51,22.0,0.54461,0.00027,11.86062]
[1780496456221,49.95,66650.51,22.0,0.54461,0.00027,11.86062]
[1780496456284,49.95,66650.51,22.0,0.54461,0.00027,11.86062]
[1780496456369,49.95,66647.7,22.0,0.54386,0.00027,11.8626]
[1780496456549,49.95,66647.7,22.0,0.54386,0.00027,11.8626]
[1780496457514,49.95,66647.7,22.0,0.54386,0.00027,11.8626]
[1780496457266,49.94,66638.17,22.0,0.54133,0.00027,11.869]
[1780496458273,49.94,66626.65,22.0,0.53827,0.00027,11.87609]
[1780496459763,49.94,66627.45,22.0,0.53849,0.00027,11.87562]
[1780496460264,49.94,66627.45,22.0,0.53849,0.00027,11.87562]
[1780496460366,49.94,66629.76,22.0,0.5391,0.00027,11.87424]
[1780496460758,49.94,66629.76,22.0,0.5391,0.00027,11.87424]
[1780496460819,49.94,66629.76,22.0,0.5391,0.00027,11.87424]
[1780496461294,49.94,66614.24,22.0,0.53497,0.00027,11.88295]
[1780496461670,49.94,66614.24,22.0,0.53497,0.00027,11.88295]
[1780496461821,49.94,66614.24,22.0,0.53497,0.00027,11.88295]
[1780496462131,49.94,66614.24,22.0,0.53497,0.00027,11.88295]
[1780496462302,49.94,66614.24,22.0,0.53497,0.00027,11.88295]
[1780496462302,49.94,66614.24,22.0,0.53497,0.00027,11.88295]
[1780496462341,49.94,66614.24,22.0,0.53497,0.00027,11.88295]
[1780496462418,49.94,66603.97,22.0,0.53224,0.00027,11.88801]
[1780496462645,49.94,66603.97,22.0,0.53224,0.00027,11.88801]
[1780496462678,49.94,66603.97,22.0,0.53224,0.00027,11.88801]
[1780496462743,49.94,66603.97,22.0,0.53224,0.00027,11.88801]
[1780496462986,49.94,66603.97,22.0,0.53224,0.00027,11.88801]
[1780496463223,49.94,66603.97,22.0,0.53224,0.00027,11.88801]
[1780496463308,49.94,66603.97,22.0,0.53224,0.00027,11.88801]
[1780496463334,49.94,66597.61,22.0,0.53055,0.00027,11.89087]
[1780496463846,49.94,66597.61,22.0,0.53055,0.00027,11.89087]
[1780496463918,49.94,66597.61,22.0,0.53055,0.00027,11.89087]
[1780496464408,49.94,66597.61,22.0,0.53055,0.00027,11.89087]
[1780496464496,49.94,66592.89,22.0,0.52929,0.00027,11.89285]
[1780496465087,49.94,66592.89,22.0,0.52929,0.00027,11.89285]
[1780496465093,49.94,66592.89,22.0,0.52929,0.00027,11.89285]
[1780496465331,49.94,66592.89,22.0,0.52929,0.00027,11.89285]
[1780496465399,49.94,66592.89,22.0,0.52929,0.00027,11.89285]
[1780496465423,49.94,66592.89,22.0,0.52929,0.00027,11.89285]
[1780496465504,49.94,66592.89,22.0,0.52929,0.00027,11.89285]
[1780496465532,49.94,66592.89,22.0,0.52929,0.00027,11.89285]
[1780496465580,49.94,66590.9,22.0,0.52876,0.00027,11.89364]
[1780496466466,49.94,66590.9,22.0,0.52876,0.00027,11.89364]
[1780496466359,49.94,66608.45,22.0,0.53343,0.00027,11.88587]
[1780496467671,49.94,66609.34,22.0,0.53367,0.00027,11.88543]
[1780496468228,49.94,66609.34,22.0,0.53367,0.00027,11.88543]
[1780496468441,49.94,66609.34,22.0,0.53367,0.00027,11.88543]
[1780496468511,49.93,66610.97,22.0,0.53411,0.00027,11.88462]
[1780496469461,49.93,66610.97,22.0,0.53411,0.00027,11.88462]
[1780496469548,49.93,66613.69,22.0,0.53483,0.00027,11.88322]
[1780496469603,49.93,66613.69,22.0,0.53483,0.00027,11.88322]
[1780496469674,49.93,66613.69,22.0,0.53483,0.00027,11.88322]
[1780496470387,49.93,66610.08,22.0,0.53387,0.00027,11.88506]
[1780496470885,49.93,66610.08,22.0,0.53387,0.00027,11.88506]
[1780496471146,49.93,66610.08,22.0,0.53387,0.00027,11.88506]
[1780496471649,49.93,66609.9,22.0,0.53382,0.00027,11.88515]
[1780496471687,49.93,66609.9,22.0,0.53382,0.00027,11.88515]
[1780496472402,49.93,66607.54,22.0,0.53319,0.00027,11.88631]
[1780496473708,49.93,66607.2,22.0,0.5331,0.00027,11.88647]
[1780496473815,49.93,66607.2,22.0,0.5331,0.00027,11.88647]
[1780496473825,49.93,66607.2,22.0,0.5331,0.00027,11.88647]
[1780496474086,49.93,66607.2,22.0,0.5331,0.00027,11.88647]
[1780496474267,49.93,66607.2,22.0,0.5331,0.00027,11.88647]
[1780496474502,49.93,66593.57,22.0,0.52947,0.00027,11.89256]
[1780496474725,49.93,66593.57,22.0,0.52947,0.00027,11.89256]
[1780496474796,49.93,66593.57,22.0,0.52947,0.00027,11.89256]
[1780496475424,49.93,66588.08,22.0,0.52801,0.00027,11.89473]
[1780496476089,49.93,66588.08,22.0,0.52801,0.00027,11.89473]
[1780496476182,49.93,66588.08,22.0,0.52801,0.00027,11.89473]
[1780496476288,49.93,66588.08,22.0,0.52801,0.00027,11.89473]
[1780496476472,49.93,66588.08,22.0,0.52801,0.00027,11.89473]
[1780496476507,49.93,66593.02,22.0,0.52933,0.00027,11.89278]
[1780496476620,49.93,66593.02,22.0,0.52933,0.00027,11.89278]
[1780496477528,49.93,66593.02,22.0,0.52933,0.00027,11.89278]
[1780496477438,49.93,66597.65,22.0,0.53056,0.00027,11.89084]
[1780496478426,49.93,66597.65,22.0,0.53056,0.00027,11.89084]
[1780496479547,49.93,66595.74,22.0,0.53005,0.00027,11.89166]
[1780496480103,49.93,66595.7,22.0,0.53004,0.00027,11.89167]
[1780496480178,49.93,66595.7,22.0,0.53004,0.00027,11.89167]
[1780496480804,49.93,66594.86,22.0,0.52982,0.00027,11.89203]
[1780496481086,49.93,66594.86,22.0,0.52982,0.00027,11.89203]
[1780496481279,49.93,66594.86,22.0,0.52982,0.00027,11.89203]
[1780496481510,49.93,66590.3,22.0,0.5286,0.00027,11.89388]
[1780496482517,49.93,66587.76,22.0,0.52792,0.00027,11.89486]
[1780496483210,49.93,66587.76,22.0,0.52792,0.00027,11.89486]
[1780496483239,49.93,66587.76,22.0,0.52792,0.00027,11.89486]
[1780496483504,49.93,66587.76,22.0,0.52792,0.00027,11.89486]
[1780496484395,49.93,66585.88,22.0,0.52742,0.00027,11.89556]
[1780496484522,49.93,66585.88,22.0,0.52742,0.00027,11.89556]
[1780496484776,49.93,66585.84,22.0,0.52741,0.00027,11.89558]
[1780496485257,49.93,66585.84,22.0,0.52741,0.00027,11.89558]
[1780496485539,49.93,66582.99,22.0,0.52665,0.00027,11.89661]
[1780496486546,49.93,66580.45,22.0,0.52597,0.00027,11.89749]
[1780496487553,49.93,66577.24,22.0,0.52512,0.00027,11.89856]
[1780496489452,49.94,66576.34,22.0,0.52488,0.00027,11.89885]
[1780496489572,49.94,66576.34,22.0,0.52488,0.00027,11.89885]
[1780496489567,49.94,66577.46,22.0,0.52517,0.00027,11.89849]
[1780496489610,49.94,66577.46,22.0,0.52517,0.00027,11.89849]
[1780496490577,49.93,66573.24,22.0,0.52405,0.00027,11.89981]
[1780496491141,49.93,66573.24,22.0,0.52405,0.00027,11.89981]
[1780496491281,49.93,66573.24,22.0,0.52405,0.00027,11.89981]
[1780496491583,49.93,66562.61,22.0,0.52122,0.00027,11.89709]
[1780496492034,49.93,66562.61,22.0,0.52122,0.00027,11.89709]
[1780496492442,49.93,66562.61,22.0,0.52122,0.00027,11.89709]
[1780496492496,49.93,66562.61,22.0,0.52122,0.00027,11.89709]
[1780496493065,49.93,66562.61,22.0,0.52122,0.00027,11.89709]
[1780496493378,49.93,66562.68,22.0,0.52124,0.00027,11.89707]
[1780496494200,49.93,66562.68,22.0,0.52124,0.00027,11.89707]
[1780496494429,49.93,66562.68,22.0,0.52124,0.00027,11.89707]
[1780496494499,49.94,66568.4,22.0,0.52276,0.00027,11.89558]
[1780496495876,49.94,66569.3,22.0,0.523,0.00027,11.89533]
[1780496496164,49.94,66562.39,22.0,0.52116,0.00027,11.89715]
[1780496497470,49.94,66562.39,22.0,0.52116,0.00027,11.89715]
[1780496497567,49.93,66556.0,22.0,0.51945,0.00027,11.8986]
[1780496499203,49.93,66556.05,22.0,0.51946,0.00027,11.89859]
[1780496499280,49.93,66559.94,22.0,0.5205,0.00027,11.89773]
[1780496500640,49.93,66560.74,22.0,0.52072,0.00027,11.89754]
[1780496500731,49.93,66560.74,22.0,0.52072,0.00027,11.89754]
[1780496500750,49.93,66560.74,22.0,0.52072,0.00027,11.89754]
[1780496500934,49.93,66560.74,22.0,0.52072,0.00027,11.89754]
[1780496501134,49.93,66560.74,22.0,0.52072,0.00027,11.89754]
[1780496501524,49.93,66560.74,22.0,0.52072,0.00027,11.89754]
[1780496501568,49.93,66559.87,22.0,0.52049,0.00027,11.89774]
[1780496501834,49.93,66559.87,22.0,0.52049,0.00027,11.89774]
[1780496502297,49.93,66559.87,22.0,0.52049,0.00027,11.89774]
[1780496502540,49.93,66559.87,22.0,0.52049,0.00027,11.89774]
[1780496502594,49.93,66580.57,22.0,0.52601,0.00027,11.89182]
[1780496502879,49.93,66580.57,22.0,0.52601,0.00027,11.89182]
[1780496502918,49.93,66580.57,22.0,0.52601,0.00027,11.89182]
[1780496502952,49.93,66580.57,22.0,0.52601,0.00027,11.89182]
[1780496503300,49.93,66580.57,22.0,0.52601,0.00027,11.89182]
[1780496503358,49.93,66586.68,22.0,0.52764,0.00027,11.88963]
[1780496504243,49.93,66586.68,22.0,0.52764,0.00027,11.88963]
[1780496505541,49.94,66587.48,22.0,0.52786,0.00027,11.88933]
[1780496506409,49.94,66587.37,22.0,0.52782,0.00027,11.88938]
[1780496506463,49.94,66587.37,22.0,0.52782,0.00027,11.88938]
[1780496507189,49.94,66586.86,22.0,0.52769,0.00027,11.88957]
[1780496507433,49.94,66586.86,22.0,0.52769,0.00027,11.88957]
[1780496507551,49.94,66586.86,22.0,0.52769,0.00027,11.88957]
[1780496507564,49.94,66586.86,22.0,0.52769,0.00027,11.88957]
[1780496507530,49.94,66589.77,22.0,0.52846,0.00027,11.88845]
[1780496507861,49.94,66589.77,22.0,0.52846,0.00027,11.88845]
[1780496507892,49.94,66589.77,22.0,0.52846,0.00027,11.88845]
[1780496509019,49.94,66591.66,22.0,0.52897,0.00027,11.88771]
[1780496509039,49.94,66591.66,22.0,0.52897,0.00027,11.88771]
[1780496509047,49.94,66591.66,22.0,0.52897,0.00027,11.88771]
[1780496509087,49.94,66591.66,22.0,0.52897,0.00027,11.88771]
[1780496509124,49.94,66591.66,22.0,0.52897,0.00027,11.88771]
[1780496509316,49.94,66595.61,22.0,0.53002,0.00027,11.88609]
[1780496509962,49.94,66595.61,22.0,0.53002,0.00027,11.88609]
[1780496510442,49.94,66595.61,22.0,0.53002,0.00027,11.88609]
[1780496510443,49.94,66600.23,22.0,0.53125,0.00027,11.88408]
[1780496511025,49.94,66600.23,22.0,0.53125,0.00027,11.88408]
[1780496511381,49.94,66600.23,22.0,0.53125,0.00027,11.88408]
[1780496511477,49.94,66600.23,22.0,0.53125,0.00027,11.88408]
[1780496511577,49.94,66600.23,22.0,0.53125,0.00027,11.88408]
[1780496511613,49.94,66600.94,22.0,0.53144,0.00027,11.88376]
[1780496511823,49.94,66600.94,22.0,0.53144,0.00027,11.88376]
[1780496512034,49.94,66600.94,22.0,0.53144,0.00027,11.88376]
[1780496512113,49.94,66608.79,22.0,0.53353,0.00027,11.88006]
[1780496512870,49.94,66608.79,22.0,0.53353,0.00027,11.88006]
[1780496513044,49.94,66608.79,22.0,0.53353,0.00027,11.88006]
[1780496513182,49.94,66608.79,22.0,0.53353,0.00027,11.88006]
[1780496513312,49.94,66608.79,22.0,0.53353,0.00027,11.88006]
[1780496513606,49.94,66608.79,22.0,0.53353,0.00027,11.88006]
[1780496513388,49.94,66606.69,22.0,0.53298,0.00027,11.88108]
[1780496513830,49.94,66606.69,22.0,0.53298,0.00027,11.88108]
[1780496514018,49.94,66606.69,22.0,0.53298,0.00027,11.88108]
[1780496514410,49.94,66606.69,22.0,0.53298,0.00027,11.88108]
[1780496514462,49.94,66609.68,22.0,0.53377,0.00027,11.87962]
[1780496515272,49.94,66609.68,22.0,0.53377,0.00027,11.87962]
[1780496515305,49.94,66609.68,22.0,0.53377,0.00027,11.87962]
[1780496515457,49.94,66609.68,22.0,0.53377,0.00027,11.87962]
[1780496515521,49.94,66608.72,22.0,0.53352,0.00027,11.8801]
[1780496516086,49.94,66608.72,22.0,0.53352,0.00027,11.8801]
[1780496516149,49.93,66605.14,22.0,0.53256,0.00027,11.88182]
[1780496517085,49.93,66605.14,22.0,0.53256,0.00027,11.88182]
[1780496517484,49.93,66605.14,22.0,0.53256,0.00027,11.88182]
[1780496517551,49.93,66600.76,22.0,0.5314,0.00027,11.88383]
[1780496517670,49.93,66600.76,22.0,0.5314,0.00027,11.88383]
[1780496518086,49.93,66600.76,22.0,0.5314,0.00027,11.88383]
[1780496518488,49.93,66600.76,22.0,0.5314,0.00027,11.88383]
[1780496519267,49.93,66600.93,22.0,0.53144,0.00027,11.88376]
[1780496519311,49.93,66597.35,22.0,0.53049,0.00027,11.88533]
[1780496520085,49.93,66597.35,22.0,0.53049,0.00027,11.88533]
[1780496520202,49.93,66597.35,22.0,0.53049,0.00027,11.88533]
[1780496520830,49.93,66602.16,22.0,0.53177,0.00027,11.8832]
[1780496522107,49.93,66602.16,22.0,0.53177,0.00027,11.8832]
[1780496522250,49.93,66602.16,22.0,0.53177,0.00027,11.8832]
[1780496522347,49.93,66604.58,22.0,0.53242,0.00027,11.88208]
[1780496525086,49.93,66604.52,22.0,0.5324,0.00027,11.88211]
[1780496525510,49.93,66604.52,22.0,0.5324,0.00027,11.88211]
[1780496525593,49.93,66604.52,22.0,0.5324,0.00027,11.88211]
[1780496525889,49.93,66604.65,22.0,0.53243,0.00027,11.88205]
[1780496526452,49.93,66604.65,22.0,0.53243,0.00027,11.88205]
[1780496526566,49.93,66604.65,22.0,0.53243,0.00027,11.88205]
[1780496526600,49.94,66591.67,22.0,0.52897,0.00027,11.8877]
[1780496526907,49.94,66591.67,22.0,0.52897,0.00027,11.8877]
[1780496526919,49.94,66591.67,22.0,0.52897,0.00027,11.8877]
[1780496527054,49.94,66591.67,22.0,0.52897,0.00027,11.8877]
[1780496527468,49.94,66591.67,22.0,0.52897,0.00027,11.8877]
[1780496527512,49.94,66591.67,22.0,0.52897,0.00027,11.8877]
[1780496527566,49.94,66584.15,22.0,0.52697,0.00027,11.89056]
[1780496528109,49.94,66584.15,22.0,0.52697,0.00027,11.89056]
[1780496528406,49.94,66584.15,22.0,0.52697,0.00027,11.89056]
[1780496528468,49.93,66566.82,22.0,0.52234,0.00027,11.89601]
[1780496529474,49.93,66566.82,22.0,0.52234,0.00027,11.89601]
[1780496529575,49.93,66564.85,22.0,0.52182,0.00027,11.89653]
[1780496532186,49.93,66563.05,22.0,0.52133,0.00027,11.89698]
[1780496532997,49.93,66561.48,22.0,0.52092,0.00027,11.89736]
[1780496533085,49.93,66568.8,22.0,0.52287,0.00027,11.89547]
[1780496533928,49.93,66573.77,22.0,0.5242,0.00027,11.89402]
[1780496535154,49.93,66573.77,22.0,0.5242,0.00027,11.89402]
[1780496535216,49.93,66573.77,22.0,0.5242,0.00027,11.89402]
[1780496535580,49.93,66573.77,22.0,0.5242,0.00027,11.89402]
[1780496535264,49.93,66577.49,22.0,0.52519,0.00027,11.89284]
[1780496536289,49.93,66577.49,22.0,0.52519,0.00027,11.89284]
[1780496536623,49.93,66577.49,22.0,0.52519,0.00027,11.89284]
[1780496536310,49.93,66573.07,22.0,0.52401,0.00027,11.89423]
[1780496537015,49.93,66573.07,22.0,0.52401,0.00027,11.89423]
[1780496537870,49.93,66570.9,22.0,0.52343,0.00027,11.89487]
[1780496537934,49.93,66570.9,22.0,0.52343,0.00027,11.89487]
[1780496539319,49.93,66571.23,22.0,0.52352,0.00027,11.89478]
[1780496539370,49.93,66565.76,22.0,0.52206,0.00027,11.89629]
[1780496540106,49.93,66565.76,22.0,0.52206,0.00027,11.89629]
[1780496540384,49.93,66565.76,22.0,0.52206,0.00027,11.89629]
[1780496541581,49.93,66566.64,22.0,0.52229,0.00027,11.89606]
[1780496544039,49.93,66563.55,22.0,0.52147,0.00027,11.89686]
[1780496548028,49.92,66569.28,22.0,0.523,0.00027,11.89533]
[1780496550421,49.92,66569.17,22.0,0.52297,0.00027,11.89536]
[1780496550443,49.92,66569.17,22.0,0.52297,0.00027,11.89536]
[1780496551049,49.92,66575.78,22.0,0.52474,0.00027,11.88775]
[1780496552557,49.92,66575.78,22.0,0.52474,0.00027,11.88775]
[1780496552569,49.92,66575.78,22.0,0.52474,0.00027,11.88775]
[1780496552659,49.92,66579.47,22.0,0.52573,0.00027,11.88655]
[1780496552782,49.92,66579.47,22.0,0.52573,0.00027,11.88655]
[1780496552816,49.92,66579.47,22.0,0.52573,0.00027,11.88655]
[1780496552819,49.92,66579.47,22.0,0.52573,0.00027,11.88655]
[1780496552896,49.92,66579.47,22.0,0.52573,0.00027,11.88655]
[1780496553022,49.92,66579.47,22.0,0.52573,0.00027,11.88655]
[1780496553055,49.92,66579.47,22.0,0.52573,0.00027,11.88655]
[1780496553387,49.92,66579.47,22.0,0.52573,0.00027,11.88655]
[1780496553555,49.92,66591.09,22.0,0.52883,0.00027,11.88228]
[1780496553774,49.92,66591.09,22.0,0.52883,0.00027,11.88228]
[1780496553988,49.92,66591.09,22.0,0.52883,0.00027,11.88228]
[1780496554540,49.92,66591.09,22.0,0.52883,0.00027,11.88228]
[1780496554607,49.92,66605.11,22.0,0.53257,0.00027,11.87618]
[1780496554718,49.92,66605.11,22.0,0.53257,0.00027,11.87618]
[1780496555118,49.92,66605.11,22.0,0.53257,0.00027,11.87618]
[1780496555630,49.92,66613.7,22.0,0.53486,0.00027,11.87192]
[1780496556044,49.92,66613.7,22.0,0.53486,0.00027,11.87192]
[1780496556523,49.92,66617.48,22.0,0.53587,0.00027,11.86992]
[1780496557262,49.92,66617.48,22.0,0.53587,0.00027,11.86992]
[1780496557493,49.92,66617.48,22.0,0.53587,0.00027,11.86992]
[1780496557586,49.92,66614.25,22.0,0.53501,0.00027,11.87163]
[1780496557718,49.92,66614.25,22.0,0.53501,0.00027,11.87163]
[1780496557855,49.92,66614.25,22.0,0.53501,0.00027,11.87163]
[1780496558093,49.92,66614.25,22.0,0.53501,0.00027,11.87163]
[1780496558254,49.92,66614.25,22.0,0.53501,0.00027,11.87163]
[1780496558286,49.92,66604.12,22.0,0.53231,0.00027,11.87664]
[1780496559109,49.93,66597.03,22.0,0.53042,0.00027,11.87983]
[1780496560537,49.93,66597.03,22.0,0.53042,0.00027,11.87983]
[1780496561437,49.93,66597.47,22.0,0.53053,0.00027,11.87964]
[1780496561447,49.93,66597.47,22.0,0.53053,0.00027,11.87964]
[1780496561515,49.93,66597.47,22.0,0.53053,0.00027,11.87964]
[1780496561667,49.93,66597.47,22.0,0.53053,0.00027,11.87964]
[1780496562338,49.93,66598.38,22.0,0.53077,0.00027,11.87924]
[1780496562363,49.93,66598.38,22.0,0.53077,0.00027,11.87924]
[1780496562675,49.93,66589.16,22.0,0.52831,0.00027,11.88305]
[1780496562975,49.93,66589.16,22.0,0.52831,0.00027,11.88305]
[1780496563133,49.93,66589.16,22.0,0.52831,0.00027,11.88305]
[1780496563252,49.93,66589.16,22.0,0.52831,0.00027,11.88305]
[1780496563342,49.93,66589.16,22.0,0.52831,0.00027,11.88305]
[1780496563548,49.93,66582.86,22.0,0.52663,0.00027,11.88538]
[1780496563939,49.93,66582.86,22.0,0.52663,0.00027,11.88538]
[1780496563992,49.93,66582.86,22.0,0.52663,0.00027,11.88538]
[1780496564373,49.93,66582.86,22.0,0.52663,0.00027,11.88538]
[1780496564481,49.93,66582.86,22.0,0.52663,0.00027,11.88538]
[1780496564582,49.94,66591.74,22.0,0.529,0.00027,11.88203]
[1780496564977,49.94,66591.74,22.0,0.529,0.00027,11.88203]
[1780496564978,49.94,66591.74,22.0,0.529,0.00027,11.88203]
[1780496567409,49.94,66592.01,22.0,0.52907,0.00027,11.88193]
[1780496567482,49.94,66592.01,22.0,0.52907,0.00027,11.88193]
[1780496567581,49.94,66592.01,22.0,0.52907,0.00027,11.88193]
[1780496567712,49.94,66592.19,22.0,0.52912,0.00027,11.88186]
[1780496568085,49.94,66592.19,22.0,0.52912,0.00027,11.88186]
[1780496568323,49.94,66592.19,22.0,0.52912,0.00027,11.88186]
[1780496568512,49.94,66592.19,22.0,0.52912,0.00027,11.88186]
[1780496568559,49.94,66592.19,22.0,0.52912,0.00027,11.88186]
[1780496568559,49.94,66592.19,22.0,0.52912,0.00027,11.88186]
[1780496568615,49.94,66592.19,22.0,0.52912,0.00027,11.88186]
[1780496568598,49.94,66602.79,22.0,0.53194,0.00027,11.87728]
[1780496568757,49.94,66602.79,22.0,0.53194,0.00027,11.87728]
[1780496568875,49.94,66602.79,22.0,0.53194,0.00027,11.87728]
[1780496569226,49.94,66602.79,22.0,0.53194,0.00027,11.87728]
[1780496569676,49.94,66602.79,22.0,0.53194,0.00027,11.87728]
[1780496569609,49.94,66617.37,22.0,0.53583,0.00027,11.87001]
[1780496569843,49.94,66617.37,22.0,0.53583,0.00027,11.87001]
[1780496570512,49.94,66610.27,22.0,0.53394,0.00027,11.87369]
[1780496571106,49.94,66610.27,22.0,0.53394,0.00027,11.87369]
[1780496571110,49.94,66610.27,22.0,0.53394,0.00027,11.87369]
[1780496571433,49.94,66610.27,22.0,0.53394,0.00027,11.87369]
[1780496571471,49.94,66603.76,22.0,0.5322,0.00027,11.87683]
[1780496572204,49.95,66599.01,22.0,0.53094,0.00027,11.87898]
[1780496573049,49.95,66599.01,22.0,0.53094,0.00027,11.87898]
[1780496573736,49.95,66600.5,22.0,0.53133,0.00027,11.87832]
[1780496574172,49.95,66600.5,22.0,0.53133,0.00027,11.87832]
[1780496574455,49.95,66600.5,22.0,0.53133,0.00027,11.87832]
[1780496574502,49.95,66609.44,22.0,0.53371,0.00027,11.87411]
[1780496575118,49.95,66609.44,22.0,0.53371,0.00027,11.87411]
[1780496575617,49.95,66609.44,22.0,0.53371,0.00027,11.87411]
[1780496575680,49.95,66609.44,22.0,0.53371,0.00027,11.87411]
[1780496575677,49.95,66614.94,22.0,0.53518,0.00027,11.87131]
[1780496576233,49.95,66617.74,22.0,0.53593,0.00027,11.86982]
[1780496577240,49.95,66622.55,22.0,0.53721,0.00027,11.86716]
[1780496578170,49.95,66622.55,22.0,0.53721,0.00027,11.86716]
[1780496578754,49.95,66622.19,22.0,0.53711,0.00027,11.86736]
[1780496583587,49.95,66622.73,22.0,0.53726,0.00027,11.86706]
[1780496583622,49.95,66622.73,22.0,0.53726,0.00027,11.86706]
[1780496583616,49.95,66625.26,22.0,0.53793,0.00027,11.86561]
[1780496584203,49.95,66625.26,22.0,0.53793,0.00027,11.86561]
[1780496584340,49.95,66625.26,22.0,0.53793,0.00027,11.86561]
[1780496584442,49.94,66616.6,22.0,0.53562,0.00027,11.87042]
[1780496584950,49.94,66616.6,22.0,0.53562,0.00027,11.87042]
[1780496585048,49.94,66616.6,22.0,0.53562,0.00027,11.87042]
[1780496585588,49.94,66616.6,22.0,0.53562,0.00027,11.87042]
[1780496585690,49.94,66618.96,22.0,0.53625,0.00027,11.86915]
[1780496586202,49.94,66618.96,22.0,0.53625,0.00027,11.86915]
[1780496586415,49.94,66626.56,22.0,0.53828,0.00027,11.86485]
[1780496590531,49.94,66627.93,22.0,0.53864,0.00027,11.86404]
[1780496590567,49.94,66627.93,22.0,0.53864,0.00027,11.86404]
[1780496590737,49.94,66627.93,22.0,0.53864,0.00027,11.86404]
[1780496591015,49.94,66628.6,22.0,0.53882,0.00027,11.86364]
[1780496591338,49.94,66640.25,22.0,0.54192,0.00027,11.85632]
[1780496592345,49.94,66643.58,22.0,0.5428,0.00027,11.85411]
[1780496592840,49.94,66643.58,22.0,0.5428,0.00027,11.85411]
[1780496592898,49.94,66643.58,22.0,0.5428,0.00027,11.85411]
[1780496593007,49.94,66643.58,22.0,0.5428,0.00027,11.85411]
[1780496593049,49.94,66643.58,22.0,0.5428,0.00027,11.85411]
[1780496593123,49.94,66643.58,22.0,0.5428,0.00027,11.85411]
[1780496593203,49.94,66643.58,22.0,0.5428,0.00027,11.85411]
[1780496593288,49.94,66643.58,22.0,0.5428,0.00027,11.85411]
[1780496593359,49.94,66643.58,22.0,0.5428,0.00027,11.85411]
[1780496593543,49.94,66643.58,22.0,0.5428,0.00027,11.85411]
[1780496593547,49.94,66643.58,22.0,0.5428,0.00027,11.85411]
[1780496593559,49.94,66643.58,22.0,0.5428,0.00027,11.85411]
[1780496593579,49.94,66651.92,22.0,0.54502,0.00027,11.84829]
[1780496593726,49.94,66651.92,22.0,0.54502,0.00027,11.84829]
[1780496594015,49.94,66651.92,22.0,0.54502,0.00027,11.84829]
[1780496594134,49.94,66651.92,22.0,0.54502,0.00027,11.84829]
[1780496594171,49.94,66651.92,22.0,0.54502,0.00027,11.84829]
[1780496594249,49.94,66651.92,22.0,0.54502,0.00027,11.84829]
[1780496594466,49.94,66651.92,22.0,0.54502,0.00027,11.84829]
[1780496594533,49.94,66671.01,22.0,0.55008,0.00027,11.83359]
[1780496595182,49.94,66671.01,22.0,0.55008,0.00027,11.83359]
[1780496595590,49.94,66681.53,22.0,0.55287,0.00026,11.82468]
[1780496596377,49.94,66691.77,22.0,0.55558,0.00026,11.81545]
[1780496598287,49.94,66691.62,22.0,0.55554,0.00026,11.81558]
[1780496598719,49.94,66691.62,22.0,0.55554,0.00026,11.81558]
[1780496599008,49.94,66691.05,22.0,0.55539,0.00026,11.81611]
[1780496599354,49.94,66691.05,22.0,0.55539,0.00026,11.81611]
[1780496599527,49.94,66691.05,22.0,0.55539,0.00026,11.81611]
[1780496599534,49.94,66705.66,22.0,0.55925,0.00026,11.80204]
[1780496599910,49.94,66705.66,22.0,0.55925,0.00026,11.80204]
[1780496599995,49.94,66705.66,22.0,0.55925,0.00026,11.80204]
[1780496600278,49.94,66705.66,22.0,0.55925,0.00026,11.80204]
[1780496600405,49.94,66710.33,22.0,0.56048,0.00026,11.79731]
[1780496602807,49.94,66711.3,22.0,0.56074,0.00026,11.79632]
[1780496603251,49.94,66711.3,22.0,0.56074,0.00026,11.79632]
[1780496603447,49.94,66711.3,22.0,0.56074,0.00026,11.79632]
[1780496603459,49.94,66711.3,22.0,0.56074,0.00026,11.79632]
[1780496603655,49.94,66711.3,22.0,0.56074,0.00026,11.79632]
[1780496603670,49.94,66710.6,22.0,0.56055,0.00026,11.79704]
[1780496604722,49.94,66710.6,22.0,0.56055,0.00026,11.79704]
[1780496605440,49.94,66704.45,22.0,0.55894,0.00026,11.80323]
[1780496607120,49.94,66704.55,22.0,0.55896,0.00026,11.80312]
[1780496607456,49.93,66700.61,22.0,0.55793,0.00026,11.80699]
[1780496608463,49.93,66696.73,22.0,0.5569,0.00026,11.81072]
[1780496609470,49.93,66693.4,22.0,0.55602,0.00026,11.81387]
[1780496610765,49.93,66694.13,22.0,0.55622,0.00026,11.81318]
[1780496610879,49.93,66694.13,22.0,0.55622,0.00026,11.81318]
[1780496611132,49.93,66694.13,22.0,0.55622,0.00026,11.81318]
[1780496611486,49.93,66702.36,22.0,0.55842,0.00026,11.79956]
[1780496612491,49.93,66705.14,22.0,0.55915,0.00026,11.7968]
[1780496614504,49.92,66702.73,22.0,0.55852,0.00026,11.79917]
[1780496615321,49.92,66702.73,22.0,0.55852,0.00026,11.79917]
[1780496615326,49.92,66702.73,22.0,0.55852,0.00026,11.79917]
[1780496615512,49.92,66706.14,22.0,0.55943,0.00026,11.79576]
[1780496616114,49.92,66706.14,22.0,0.55943,0.00026,11.79576]
[1780496616719,49.92,66706.14,22.0,0.55943,0.00026,11.79576]
[1780496617446,49.92,66707.16,22.0,0.55969,0.00026,11.79474]
[1780496617737,49.92,66713.32,22.0,0.56132,0.00026,11.78842]
[1780496618199,49.92,66713.32,22.0,0.56132,0.00026,11.78842]
[1780496618855,49.92,66711.8,22.0,0.56092,0.00026,11.79]
[1780496619540,49.92,66707.93,22.0,0.5599,0.00026,11.79397]
[1780496621500,49.92,66706.89,22.0,0.55963,0.00026,11.79499]
[1780496621786,49.92,66705.83,22.0,0.55935,0.00026,11.79606]
[1780496622515,49.92,66705.83,22.0,0.55935,0.00026,11.79606]
[1780496622563,49.91,66702.57,22.0,0.55849,0.00026,11.79929]
[1780496623570,49.91,66697.4,22.0,0.55712,0.00026,11.80432]
[1780496624206,49.91,66697.4,22.0,0.55712,0.00026,11.80432]
[1780496624577,49.91,66685.82,22.0,0.55406,0.00026,11.81507]
[1780496624798,49.91,66685.82,22.0,0.55406,0.00026,11.81507]
[1780496625651,49.91,66685.82,22.0,0.55406,0.00026,11.81507]
[1780496625742,49.91,66685.82,22.0,0.55406,0.00026,11.81507]
[1780496625731,49.91,66681.72,22.0,0.55297,0.00027,11.81871]
[1780496625799,49.91,66681.72,22.0,0.55297,0.00027,11.81871]
[1780496625915,49.91,66681.72,22.0,0.55297,0.00027,11.81871]
[1780496626156,49.91,66681.72,22.0,0.55297,0.00027,11.81871]
[1780496626190,49.91,66681.72,22.0,0.55297,0.00027,11.81871]
[1780496626200,49.91,66681.72,22.0,0.55297,0.00027,11.81871]
[1780496626240,49.91,66681.72,22.0,0.55297,0.00027,11.81871]
[1780496626296,49.91,66681.72,22.0,0.55297,0.00027,11.81871]
[1780496626305,49.91,66681.72,22.0,0.55297,0.00027,11.81871]
[1780496626630,49.91,66681.72,22.0,0.55297,0.00027,11.81871]
[1780496626664,49.91,66681.72,22.0,0.55297,0.00027,11.81871]
[1780496626728,49.91,66662.76,22.0,0.54794,0.00027,11.83441]
[1780496626996,49.91,66662.76,22.0,0.54794,0.00027,11.83441]
[1780496627121,49.91,66662.76,22.0,0.54794,0.00027,11.83441]
[1780496628020,49.91,66662.73,22.0,0.54793,0.00027,11.83443]
[1780496628300,49.91,66662.73,22.0,0.54793,0.00027,11.83443]
[1780496628724,49.9,66664.99,22.0,0.54854,0.00027,11.83265]
[1780496629528,49.9,66664.99,22.0,0.54854,0.00027,11.83265]
[1780496629793,49.9,66664.99,22.0,0.54854,0.00027,11.83265]
[1780496629817,49.9,66664.78,22.0,0.54848,0.00027,11.83282]
[1780496630034,49.9,66664.78,22.0,0.54848,0.00027,11.83282]
[1780496630085,49.9,66664.78,22.0,0.54848,0.00027,11.83282]
[1780496630537,49.9,66664.78,22.0,0.54848,0.00027,11.83282]
[1780496630683,49.9,66664.78,22.0,0.54848,0.00027,11.83282]
[1780496630620,49.91,66656.82,22.0,0.54636,0.00027,11.83894]
[1780496630869,49.91,66656.82,22.0,0.54636,0.00027,11.83894]
[1780496631627,49.91,66660.26,22.0,0.54728,0.00027,11.83634]
[1780496634648,49.91,66657.4,22.0,0.54652,0.00027,11.83851]
[1780496636077,49.91,66658.29,22.0,0.54675,0.00027,11.83785]
[1780496636085,49.91,66658.29,22.0,0.54675,0.00027,11.83785]
[1780496636662,49.91,66661.21,22.0,0.54753,0.00027,11.83562]
[1780496637085,49.91,66661.21,22.0,0.54753,0.00027,11.83562]
[1780496637317,49.91,66661.21,22.0,0.54753,0.00027,11.83562]
[1780496637497,49.91,66661.21,22.0,0.54753,0.00027,11.83562]
[1780496637966,49.91,66659.06,22.0,0.54695,0.00027,11.83727]
[1780496638528,49.91,66659.06,22.0,0.54695,0.00027,11.83727]
[1780496639321,49.91,66659.42,22.0,0.54705,0.00027,11.837]
[1780496639683,49.92,66662.16,22.0,0.54778,0.00027,11.8349]
[1780496640009,49.92,66662.16,22.0,0.54778,0.00027,11.8349]
[1780496640086,49.92,66662.16,22.0,0.54778,0.00027,11.8349]
[1780496640339,49.92,66662.16,22.0,0.54778,0.00027,11.8349]
[1780496641015,49.92,66663.47,22.0,0.54812,0.00027,11.83388]
[1780496641043,49.92,66663.47,22.0,0.54812,0.00027,11.83388]
[1780496641415,49.92,66663.47,22.0,0.54812,0.00027,11.83388]
[1780496641475,49.92,66663.47,22.0,0.54812,0.00027,11.83388]
[1780496641698,49.92,66675.26,22.0,0.55125,0.00027,11.82431]
[1780496641832,49.92,66675.26,22.0,0.55125,0.00027,11.82431]
[1780496642021,49.92,66675.26,22.0,0.55125,0.00027,11.82431]
[1780496642083,49.92,66675.26,22.0,0.55125,0.00027,11.82431]
[1780496642122,49.92,66675.26,22.0,0.55125,0.00027,11.82431]
[1780496642288,49.92,66675.26,22.0,0.55125,0.00027,11.82431]
[1780496642705,49.92,66687.62,22.0,0.55453,0.00026,11.81348]
[1780496643711,49.92,66693.79,22.0,0.55616,0.00026,11.80777]
[1780496645725,49.92,66689.06,22.0,0.55491,0.00026,11.81216]
[1780496647247,49.92,66689.07,22.0,0.55491,0.00026,11.81215]
[1780496647357,49.92,66689.07,22.0,0.55491,0.00026,11.81215]
[1780496647482,49.92,66689.07,22.0,0.55491,0.00026,11.81215]
[1780496647531,49.92,66689.07,22.0,0.55491,0.00026,11.81215]
[1780496647649,49.92,66689.07,22.0,0.55491,0.00026,11.81215]
[1780496647739,49.92,66680.14,22.0,0.55255,0.00027,11.82012]
[1780496647906,49.92,66680.14,22.0,0.55255,0.00027,11.82012]
[1780496648283,49.92,66680.14,22.0,0.55255,0.00027,11.82012]
[1780496648458,49.92,66680.14,22.0,0.55255,0.00027,11.82012]
[1780496648745,49.91,66672.16,22.0,0.55043,0.00027,11.82688]
[1780496649175,49.91,66672.16,22.0,0.55043,0.00027,11.82688]
[1780496649753,49.91,66667.55,22.0,0.54921,0.00027,11.83063]
[1780496649824,49.91,66667.55,22.0,0.54921,0.00027,11.83063]
[1780496649929,49.91,66667.55,22.0,0.54921,0.00027,11.83063]
[1780496650085,49.91,66667.55,22.0,0.54921,0.00027,11.83063]
[1780496650544,49.91,66667.55,22.0,0.54921,0.00027,11.83063]
[1780496650630,49.91,66667.55,22.0,0.54921,0.00027,11.83063]
[1780496650682,49.91,66667.55,22.0,0.54921,0.00027,11.83063]
[1780496650760,49.91,66659.65,22.0,0.54711,0.00027,11.83681]
[1780496650859,49.91,66659.65,22.0,0.54711,0.00027,11.83681]
[1780496651108,49.91,66659.65,22.0,0.54711,0.00027,11.83681]
[1780496651142,49.91,66659.65,22.0,0.54711,0.00027,11.83681]
[1780496651190,49.91,66659.65,22.0,0.54711,0.00027,11.83681]
[1780496651768,49.9,66652.74,22.0,0.54528,0.00027,11.84194]
[1780496652774,49.9,66649.79,22.0,0.5445,0.00027,11.84405]
[1780496654522,49.9,66649.01,22.0,0.54429,0.00027,11.8446]
[1780496656180,49.89,66646.55,22.0,0.54364,0.00027,11.84631]
[1780496657689,49.89,66646.55,22.0,0.54364,0.00027,11.84631]
[1780496658026,49.89,66644.99,22.0,0.54323,0.00027,11.84737]
[1780496659980,49.89,66644.03,22.0,0.54298,0.00027,11.84802]
[1780496660216,49.89,66644.03,22.0,0.54298,0.00027,11.84802]
[1780496660346,49.89,66644.03,22.0,0.54298,0.00027,11.84802]
[1780496660394,49.89,66644.03,22.0,0.54298,0.00027,11.84802]
[1780496661354,49.89,66643.97,22.0,0.54296,0.00027,11.84806]
[1780496661428,49.88,66646.85,22.0,0.54373,0.00027,11.84608]
[1780496663293,49.88,66639.29,22.0,0.54172,0.00027,11.85117]
[1780496663999,49.88,66639.29,22.0,0.54172,0.00027,11.85117]
[1780496664028,49.88,66639.29,22.0,0.54172,0.00027,11.85117]
[1780496664279,49.88,66636.76,22.0,0.54105,0.00027,11.85281]
[1780496666311,49.88,66637.55,22.0,0.54126,0.00027,11.8523]
[1780496666430,49.88,66637.55,22.0,0.54126,0.00027,11.8523]
[1780496666785,49.88,66637.55,22.0,0.54126,0.00027,11.8523]
[1780496667244,49.87,66636.51,22.0,0.54098,0.00027,11.85296]
[1780496667310,49.87,66643.25,22.0,0.54278,0.00027,11.84852]
[1780496667896,49.87,66640.8,22.0,0.54212,0.00027,11.85017]
[1780496670293,49.87,66639.6,22.0,0.54181,0.00027,11.85095]
[1780496670929,49.87,66645.48,22.0,0.54337,0.00027,11.84699]
[1780496672260,49.87,66645.48,22.0,0.54337,0.00027,11.84699]
[1780496672328,49.87,66645.48,22.0,0.54337,0.00027,11.84699]
[1780496672518,49.87,66645.48,22.0,0.54337,0.00027,11.84699]
[1780496672523,49.87,66645.48,22.0,0.54337,0.00027,11.84699]
[1780496672657,49.87,66646.52,22.0,0.54367,0.00027,11.84061]
[1780496673589,49.87,66646.52,22.0,0.54367,0.00027,11.84061]
[1780496673734,49.87,66646.52,22.0,0.54367,0.00027,11.84061]
[1780496673803,49.87,66646.52,22.0,0.54367,0.00027,11.84061]
[1780496673793,49.87,66654.59,22.0,0.54582,0.00027,11.83483]
[1780496673967,49.87,66654.59,22.0,0.54582,0.00027,11.83483]
[1780496673998,49.87,66654.59,22.0,0.54582,0.00027,11.83483]
[1780496673998,49.87,66654.59,22.0,0.54582,0.00027,11.83483]
[1780496674034,49.87,66654.91,22.0,0.5459,0.00027,11.8346]
[1780496675556,49.87,66654.91,22.0,0.5459,0.00027,11.8346]
[1780496675637,49.87,66647.95,22.0,0.54405,0.00027,11.83961]
[1780496677936,49.87,66649.56,22.0,0.54448,0.00027,11.83847]
[1780496678027,49.87,66649.56,22.0,0.54448,0.00027,11.83847]
[1780496678708,49.87,66649.56,22.0,0.54448,0.00027,11.83847]
[1780496678809,49.87,66649.62,22.0,0.54449,0.00027,11.83843]
[1780496679003,49.87,66649.62,22.0,0.54449,0.00027,11.83843]
[1780496679678,49.87,66649.62,22.0,0.54449,0.00027,11.83843]
[1780496679707,49.87,66648.2,22.0,0.54412,0.00027,11.83943]
[1780496680414,49.87,66648.2,22.0,0.54412,0.00027,11.83943]
[1780496681211,49.87,66647.89,22.0,0.54403,0.00027,11.83965]
[1780496681630,49.87,66647.89,22.0,0.54403,0.00027,11.83965]
[1780496682186,49.87,66646.08,22.0,0.54355,0.00027,11.84091]
[1780496683531,49.87,66635.94,22.0,0.54085,0.00027,11.84765]
[1780496687528,49.86,66635.21,22.0,0.54066,0.00027,11.84811]
[1780496687580,49.86,66634.11,22.0,0.54037,0.00027,11.8488]
[1780496688076,49.86,66634.11,22.0,0.54037,0.00027,11.8488]
[1780496688137,49.86,66632.2,22.0,0.53986,0.00027,11.84999]
[1780496690498,49.86,66628.14,22.0,0.53878,0.00027,11.85246]
[1780496691305,49.86,66628.14,22.0,0.53878,0.00027,11.85246]
[1780496691410,49.86,66628.14,22.0,0.53878,0.00027,11.85246]
[1780496691850,49.86,66628.14,22.0,0.53878,0.00027,11.85246]
[1780496691864,49.86,66628.4,22.0,0.53885,0.00027,11.8523]
[1780496691958,49.86,66628.4,22.0,0.53885,0.00027,11.8523]
[1780496692146,49.86,66628.4,22.0,0.53885,0.00027,11.8523]
[1780496692441,49.86,66628.4,22.0,0.53885,0.00027,11.8523]
[1780496692471,49.86,66628.4,22.0,0.53885,0.00027,11.8523]
[1780496692611,49.86,66628.4,22.0,0.53885,0.00027,11.8523]
[1780496692707,49.86,66625.44,22.0,0.53806,0.00027,11.85405]
[1780496693070,49.86,66625.44,22.0,0.53806,0.00027,11.85405]
[1780496693603,49.86,66625.44,22.0,0.53806,0.00027,11.85405]
[1780496693660,49.86,66625.44,22.0,0.53806,0.00027,11.85405]
[1780496693850,49.86,66625.44,22.0,0.53806,0.00027,11.85405]
[1780496693866,49.85,66610.17,22.0,0.53398,0.00027,11.86233]
[1780496693925,49.85,66610.17,22.0,0.53398,0.00027,11.86233]
[1780496694086,49.85,66610.17,22.0,0.53398,0.00027,11.86233]
[1780496694300,49.85,66607.53,22.0,0.53327,0.00027,11.86364]
[1780496696103,49.85,66607.58,22.0,0.53329,0.00027,11.86361]
[1780496696301,49.85,66607.58,22.0,0.53329,0.00027,11.86361]
[1780496696321,49.85,66607.58,22.0,0.53329,0.00027,11.86361]
[1780496696419,49.85,66612.5,22.0,0.5346,0.00027,11.86114]
[1780496697295,49.85,66617.43,22.0,0.53592,0.00027,11.85854]
[1780496699112,49.85,66615.66,22.0,0.53545,0.00027,11.85948]
[1780496699941,49.85,66615.3,22.0,0.53535,0.00027,11.85967]
[1780496700594,49.85,66615.3,22.0,0.53535,0.00027,11.85967]
[1780496700631,49.85,66615.3,22.0,0.53535,0.00027,11.85967]
[1780496700943,49.84,66613.43,22.0,0.53486,0.00027,11.86065]
[1780496701592,49.84,66613.43,22.0,0.53486,0.00027,11.86065]
[1780496701668,49.84,66611.09,22.0,0.53423,0.00027,11.86185]
[1780496702071,49.84,66611.09,22.0,0.53423,0.00027,11.86185]
[1780496702276,49.84,66611.09,22.0,0.53423,0.00027,11.86185]
[1780496702837,49.84,66611.09,22.0,0.53423,0.00027,11.86185]
[1780496703056,49.84,66610.22,22.0,0.534,0.00027,11.86229]
[1780496703162,49.84,66610.22,22.0,0.534,0.00027,11.86229]
[1780496703350,49.84,66610.22,22.0,0.534,0.00027,11.86229]
[1780496703359,49.84,66610.22,22.0,0.534,0.00027,11.86229]
[1780496703469,49.84,66610.22,22.0,0.534,0.00027,11.86229]
[1780496703814,49.84,66616.22,22.0,0.5356,0.00027,11.85917]
[1780496704859,49.84,66627.57,22.0,0.53863,0.00027,11.85276]
[1780496704955,49.84,66627.57,22.0,0.53863,0.00027,11.85276]
[1780496705265,49.84,66627.57,22.0,0.53863,0.00027,11.85276]
[1780496705617,49.84,66627.57,22.0,0.53863,0.00027,11.85276]
[1780496705689,49.84,66623.94,22.0,0.53767,0.00027,11.85489]
[1780496707727,49.84,66624.44,22.0,0.5378,0.00027,11.8546]
[1780496707958,49.84,66623.51,22.0,0.53755,0.00027,11.85514]
[1780496707986,49.84,66623.51,22.0,0.53755,0.00027,11.85514]
[1780496708276,49.84,66623.51,22.0,0.53755,0.00027,11.85514]
[1780496708353,49.84,66623.51,22.0,0.53755,0.00027,11.85514]
[1780496708434,49.84,66625.75,22.0,0.53815,0.00027,11.85384]
[1780496709058,49.84,66625.75,22.0,0.53815,0.00027,11.85384]
[1780496709213,49.84,66625.75,22.0,0.53815,0.00027,11.85384]
[1780496709820,49.84,66625.75,22.0,0.53815,0.00027,11.85384]
[1780496709863,49.84,66625.75,22.0,0.53815,0.00027,11.85384]
[1780496710003,49.84,66625.76,22.0,0.53815,0.00027,11.85383]
[1780496710320,49.84,66625.76,22.0,0.53815,0.00027,11.85383]
[1780496710537,49.84,66618.11,22.0,0.53611,0.00027,11.85815]
[1780496710933,49.84,66618.11,22.0,0.53611,0.00027,11.85815]
[1780496711310,49.84,66618.11,22.0,0.53611,0.00027,11.85815]
[1780496711739,49.84,66618.11,22.0,0.53611,0.00027,11.85815]
[1780496711844,49.84,66618.11,22.0,0.53611,0.00027,11.85815]
[1780496711850,49.84,66618.11,22.0,0.53611,0.00027,11.85815]
[1780496711878,49.84,66618.11,22.0,0.53611,0.00027,11.85815]
[1780496711905,49.84,66618.11,22.0,0.53611,0.00027,11.85815]
[1780496711921,49.84,66609.24,22.0,0.53374,0.00027,11.86277]
[1780496712013,49.84,66609.24,22.0,0.53374,0.00027,11.86277]
[1780496712286,49.84,66609.24,22.0,0.53374,0.00027,11.86277]
[1780496712321,49.84,66609.24,22.0,0.53374,0.00027,11.86277]
[1780496712382,49.83,66598.46,22.0,0.53086,0.00027,11.86782]
[1780496713563,49.83,66598.46,22.0,0.53086,0.00027,11.86782]
[1780496713878,49.83,66598.46,22.0,0.53086,0.00027,11.86782]
[1780496713906,49.83,66598.46,22.0,0.53086,0.00027,11.86782]
[1780496713656,49.83,66594.1,22.0,0.52969,0.00027,11.86968]
[1780496713960,49.83,66594.1,22.0,0.52969,0.00027,11.86968]
[1780496713982,49.83,66594.1,22.0,0.52969,0.00027,11.86968]
[1780496714278,49.83,66594.1,22.0,0.52969,0.00027,11.86968]
[1780496714340,49.83,66594.1,22.0,0.52969,0.00027,11.86968]
[1780496714577,49.83,66594.1,22.0,0.52969,0.00027,11.86968]
[1780496714626,49.83,66591.95,22.0,0.52912,0.00027,11.87057]
[1780496714921,49.83,66591.95,22.0,0.52912,0.00027,11.87057]
[1780496715152,49.83,66591.95,22.0,0.52912,0.00027,11.87057]
[1780496715509,49.83,66591.95,22.0,0.52912,0.00027,11.87057]
[1780496715529,49.83,66591.95,22.0,0.52912,0.00027,11.87057]
[1780496715611,49.83,66575.8,22.0,0.5248,0.00027,11.87641]
[1780496716044,49.83,66575.8,22.0,0.5248,0.00027,11.87641]
[1780496716086,49.83,66575.8,22.0,0.5248,0.00027,11.87641]
[1780496716428,49.83,66577.83,22.0,0.52534,0.00027,11.87575]
[1780496717200,49.83,66577.83,22.0,0.52534,0.00027,11.87575]
[1780496718114,49.83,66579.52,22.0,0.52579,0.00027,11.87519]
[1780496718171,49.83,66579.52,22.0,0.52579,0.00027,11.87519]
[1780496718252,49.83,66579.52,22.0,0.52579,0.00027,11.87519]
[1780496718448,49.83,66581.28,22.0,0.52626,0.00027,11.87458]
[1780496719156,49.83,66581.28,22.0,0.52626,0.00027,11.87458]
[1780496719284,49.83,66581.28,22.0,0.52626,0.00027,11.87458]
[1780496719343,49.83,66581.28,22.0,0.52626,0.00027,11.87458]
[1780496719436,49.83,66584.39,22.0,0.52709,0.00027,11.87348]
[1780496720526,49.83,66584.39,22.0,0.52709,0.00027,11.87348]
[1780496720867,49.83,66584.39,22.0,0.52709,0.00027,11.87348]
[1780496720899,49.83,66588.43,22.0,0.52818,0.00027,11.87196]
[1780496721199,49.83,66588.43,22.0,0.52818,0.00027,11.87196]
[1780496721732,49.83,66588.43,22.0,0.52818,0.00027,11.87196]
[1780496721834,49.83,66591.26,22.0,0.52893,0.00027,11.87085]
[1780496722124,49.83,66591.26,22.0,0.52893,0.00027,11.87085]
[1780496722413,49.83,66591.26,22.0,0.52893,0.00027,11.87085]
[1780496722439,49.83,66591.26,22.0,0.52893,0.00027,11.87085]
[1780496722523,49.83,66591.26,22.0,0.52893,0.00027,11.87085]
[1780496722537,49.83,66591.26,22.0,0.52893,0.00027,11.87085]
[1780496722649,49.83,66591.26,22.0,0.52893,0.00027,11.87085]
[1780496722701,49.83,66591.32,22.0,0.52895,0.00027,11.87082]
[1780496723537,49.83,66591.32,22.0,0.52895,0.00027,11.87082]
[1780496723542,49.83,66584.23,22.0,0.52705,0.00027,11.87353]
[1780496724563,49.83,66584.23,22.0,0.52705,0.00027,11.87353]
[1780496724953,49.83,66582.87,22.0,0.52669,0.00027,11.87402]
[1780496725908,49.83,66576.72,22.0,0.52504,0.00027,11.87611]
[1780496725986,49.83,66576.72,22.0,0.52504,0.00027,11.87611]
[1780496726005,49.83,66576.72,22.0,0.52504,0.00027,11.87611]
[1780496726334,49.82,66568.56,22.0,0.52286,0.00027,11.87857]
[1780496727198,49.82,66568.56,22.0,0.52286,0.00027,11.87857]
[1780496727339,49.82,66568.56,22.0,0.52286,0.00027,11.87857]
[1780496727580,49.82,66568.56,22.0,0.52286,0.00027,11.87857]
[1780496728189,49.83,66570.79,22.0,0.52345,0.00027,11.87794]
[1780496728870,49.83,66570.79,22.0,0.52345,0.00027,11.87794]
[1780496728474,49.83,66574.98,22.0,0.52458,0.00027,11.87667]
[1780496730708,49.82,66576.84,22.0,0.52508,0.00027,11.87607]
[1780496731373,49.82,66573.49,22.0,0.52419,0.00027,11.87148]
[1780496732213,49.82,66573.49,22.0,0.52419,0.00027,11.87148]
[1780496732353,49.82,66573.49,22.0,0.52419,0.00027,11.87148]
[1780496732872,49.82,66573.49,22.0,0.52419,0.00027,11.87148]
[1780496732380,49.82,66575.19,22.0,0.52464,0.00027,11.87095]
[1780496733571,49.82,66575.19,22.0,0.52464,0.00027,11.87095]
[1780496733827,49.82,66575.19,22.0,0.52464,0.00027,11.87095]
[1780496734925,49.82,66576.91,22.0,0.5251,0.00027,11.8704]
[1780496734394,49.82,66584.31,22.0,0.52709,0.00027,11.86785]
[1780496735377,49.82,66584.31,22.0,0.52709,0.00027,11.86785]
[1780496735446,49.82,66584.31,22.0,0.52709,0.00027,11.86785]
[1780496735491,49.82,66584.31,22.0,0.52709,0.00027,11.86785]
[1780496735538,49.82,66584.31,22.0,0.52709,0.00027,11.86785]
[1780496735572,49.82,66585.78,22.0,0.52748,0.00027,11.86731]
[1780496736408,49.82,66576.12,22.0,0.52489,0.00027,11.87066]
[1780496737519,49.82,66576.12,22.0,0.52489,0.00027,11.87066]
[1780496737873,49.82,66576.12,22.0,0.52489,0.00027,11.87066]
[1780496738423,49.82,66584.08,22.0,0.52702,0.00027,11.86793]
[1780496739528,49.82,66584.08,22.0,0.52702,0.00027,11.86793]
[1780496739549,49.82,66586.98,22.0,0.5278,0.00027,11.86686]
[1780496740377,49.82,66586.98,22.0,0.5278,0.00027,11.86686]
[1780496740797,49.82,66586.98,22.0,0.5278,0.00027,11.86686]
[1780496740879,49.82,66586.98,22.0,0.5278,0.00027,11.86686]
[1780496740938,49.82,66584.09,22.0,0.52703,0.00027,11.86793]
[1780496741753,49.82,66584.09,22.0,0.52703,0.00027,11.86793]
[1780496741778,49.82,66577.98,22.0,0.52539,0.00027,11.87005]
[1780496742099,49.82,66577.98,22.0,0.52539,0.00027,11.87005]
[1780496743249,49.82,66579.09,22.0,0.52569,0.00027,11.86968]
[1780496743284,49.82,66579.09,22.0,0.52569,0.00027,11.86968]
[1780496744742,49.82,66580.72,22.0,0.52612,0.00027,11.86912]
[1780496744830,49.82,66576.29,22.0,0.52494,0.00027,11.8706]
[1780496745337,49.82,66576.29,22.0,0.52494,0.00027,11.8706]
[1780496745476,49.81,66572.25,22.0,0.52386,0.00027,11.87185]
[1780496750172,49.81,66573.88,22.0,0.52429,0.00027,11.87136]
[1780496750222,49.81,66573.88,22.0,0.52429,0.00027,11.87136]
[1780496750939,49.81,66573.88,22.0,0.52429,0.00027,11.87136]
[1780496750901,49.81,66580.55,22.0,0.52608,0.00027,11.86918]
[1780496751084,49.81,66580.55,22.0,0.52608,0.00027,11.86918]
[1780496751378,49.81,66580.55,22.0,0.52608,0.00027,11.86918]
[1780496751688,49.81,66580.55,22.0,0.52608,0.00027,11.86918]
[1780496751778,49.81,66602.09,22.0,0.53185,0.00027,11.86051]
[1780496752085,49.81,66602.09,22.0,0.53185,0.00027,11.86051]
[1780496752098,49.81,66602.09,22.0,0.53185,0.00027,11.86051]
[1780496752347,49.81,66602.09,22.0,0.53185,0.00027,11.86051]
[1780496752529,49.81,66601.18,22.0,0.53161,0.00027,11.86092]
[1780496753048,49.81,66601.18,22.0,0.53161,0.00027,11.86092]
[1780496753537,49.81,66595.17,22.0,0.53,0.00027,11.86356]
[1780496754460,49.81,66595.17,22.0,0.53,0.00027,11.86356]
[1780496755131,49.81,66595.31,22.0,0.53004,0.00027,11.8635]
[1780496757877,49.81,66597.82,22.0,0.53071,0.00027,11.86242]
[1780496757908,49.81,66597.82,22.0,0.53071,0.00027,11.86242]
[1780496758785,49.8,66595.69,22.0,0.53014,0.00027,11.86334]
[1780496758931,49.8,66595.69,22.0,0.53014,0.00027,11.86334]
[1780496758936,49.8,66602.24,22.0,0.5319,0.00027,11.86043]
[1780496759061,49.8,66602.24,22.0,0.5319,0.00027,11.86043]
[1780496759085,49.8,66602.24,22.0,0.5319,0.00027,11.86043]
[1780496759772,49.8,66602.24,22.0,0.5319,0.00027,11.86043]
[1780496759802,49.8,66607.79,22.0,0.53338,0.00027,11.85779]
[1780496760311,49.8,66607.79,22.0,0.53338,0.00027,11.85779]
[1780496760319,49.8,66607.79,22.0,0.53338,0.00027,11.85779]
[1780496760699,49.8,66607.79,22.0,0.53338,0.00027,11.85779]
[1780496760784,49.8,66611.31,22.0,0.53432,0.00027,11.85603]
[1780496760995,49.8,66611.31,22.0,0.53432,0.00027,11.85603]
[1780496761237,49.8,66611.31,22.0,0.53432,0.00027,11.85603]
[1780496761310,49.8,66611.31,22.0,0.53432,0.00027,11.85603]
[1780496761465,49.8,66611.31,22.0,0.53432,0.00027,11.85603]
[1780496761593,49.8,66626.84,22.0,0.53848,0.00027,11.84747]
[1780496762155,49.8,66626.84,22.0,0.53848,0.00027,11.84747]
[1780496762182,49.8,66626.84,22.0,0.53848,0.00027,11.84747]
[1780496762443,49.8,66626.84,22.0,0.53848,0.00027,11.84747]
[1780496762600,49.8,66631.0,22.0,0.53959,0.00027,11.84496]
[1780496763198,49.8,66631.0,22.0,0.53959,0.00027,11.84496]
[1780496763867,49.8,66631.0,22.0,0.53959,0.00027,11.84496]
[1780496763899,49.79,66641.86,22.0,0.54249,0.00027,11.83796]
[1780496764613,49.79,66637.63,22.0,0.54136,0.00027,11.84076]
[1780496766610,49.79,66638.22,22.0,0.54152,0.00027,11.84037]
[1780496766646,49.79,66640.68,22.0,0.54218,0.00027,11.83875]
[1780496767636,49.79,66644.21,22.0,0.54312,0.00027,11.83636]
[1780496768421,49.79,66644.21,22.0,0.54312,0.00027,11.83636]
[1780496768480,49.79,66644.21,22.0,0.54312,0.00027,11.83636]
[1780496768884,49.79,66649.5,22.0,0.54454,0.00027,11.83265]
[1780496769260,49.79,66649.5,22.0,0.54454,0.00027,11.83265]
[1780496769479,49.79,66649.5,22.0,0.54454,0.00027,11.83265]
[1780496769619,49.79,66649.5,22.0,0.54454,0.00027,11.83265]
[1780496769698,49.79,66649.5,22.0,0.54454,0.00027,11.83265]
[1780496769851,49.79,66659.85,22.0,0.54729,0.00027,11.82499]
[1780496770196,49.79,66659.85,22.0,0.54729,0.00027,11.82499]
[1780496770238,49.79,66659.85,22.0,0.54729,0.00027,11.82499]
[1780496770246,49.79,66659.85,22.0,0.54729,0.00027,11.82499]
[1780496770310,49.79,66659.85,22.0,0.54729,0.00027,11.82499]
[1780496770553,49.79,66659.85,22.0,0.54729,0.00027,11.82499]
[1780496770586,49.79,66659.85,22.0,0.54729,0.00027,11.82499]
[1780496770709,49.79,66669.01,22.0,0.54973,0.00027,11.81774]
[1780496771085,49.79,66669.01,22.0,0.54973,0.00027,11.81774]
[1780496771516,49.79,66669.01,22.0,0.54973,0.00027,11.81774]
[1780496771567,49.79,66669.01,22.0,0.54973,0.00027,11.81774]
[1780496771670,49.79,66669.01,22.0,0.54973,0.00027,11.81774]
[1780496772024,49.79,66671.15,22.0,0.5503,0.00027,11.81598]
[1780496772331,49.79,66671.15,22.0,0.5503,0.00027,11.81598]
[1780496775009,49.79,66671.07,22.0,0.55028,0.00027,11.81604]
[1780496775025,49.79,66671.07,22.0,0.55028,0.00027,11.81604]
[1780496775087,49.79,66671.07,22.0,0.55028,0.00027,11.81604]
[1780496775684,49.79,66671.07,22.0,0.55028,0.00027,11.81604]
[1780496775695,49.79,66665.5,22.0,0.5488,0.00027,11.82056]
[1780496776702,49.79,66668.93,22.0,0.54972,0.00027,11.81779]
[1780496777722,49.79,66668.93,22.0,0.54972,0.00027,11.81779]
[1780496777814,49.79,66668.93,22.0,0.54972,0.00027,11.81779]
[1780496778383,49.78,66669.01,22.0,0.54974,0.00027,11.81772]
[1780496778423,49.78,66669.01,22.0,0.54974,0.00027,11.81772]
[1780496778505,49.78,66669.01,22.0,0.54974,0.00027,11.81772]
[1780496778505,49.78,66669.01,22.0,0.54974,0.00027,11.81772]
[1780496778688,49.78,66669.01,22.0,0.54974,0.00027,11.81772]
[1780496778954,49.78,66674.66,22.0,0.55125,0.00027,11.81301]
[1780496779051,49.78,66674.66,22.0,0.55125,0.00027,11.81301]
[1780496779253,49.78,66674.66,22.0,0.55125,0.00027,11.81301]
[1780496779357,49.78,66674.66,22.0,0.55125,0.00027,11.81301]
[1780496779381,49.78,66674.66,22.0,0.55125,0.00027,11.81301]
[1780496779465,49.78,66674.66,22.0,0.55125,0.00027,11.81301]
[1780496779466,49.78,66674.66,22.0,0.55125,0.00027,11.81301]
[1780496779483,49.78,66674.66,22.0,0.55125,0.00027,11.81301]
[1780496779514,49.78,66674.66,22.0,0.55125,0.00027,11.81301]
[1780496779652,49.78,66674.66,22.0,0.55125,0.00027,11.81301]
[1780496779673,49.78,66674.66,22.0,0.55125,0.00027,11.81301]
[1780496779933,49.78,66674.66,22.0,0.55125,0.00027,11.81301]
[1780496779723,49.78,66693.09,22.0,0.55615,0.00027,11.79652]
[1780496780120,49.78,66693.09,22.0,0.55615,0.00027,11.79652]
[1780496780401,49.78,66693.09,22.0,0.55615,0.00027,11.79652]
[1780496780730,49.78,66697.41,22.0,0.5573,0.00027,11.79238]
[1780496781613,49.78,66697.41,22.0,0.5573,0.00027,11.79238]
[1780496781807,49.78,66690.72,22.0,0.55552,0.00027,11.79873]
[1780496783753,49.78,66698.62,22.0,0.55762,0.00027,11.7912]
[1780496784836,49.78,66701.73,22.0,0.55845,0.00027,11.78815]
[1780496789851,49.77,66701.33,22.0,0.55835,0.00027,11.78851]
[1780496790219,49.77,66701.33,22.0,0.55835,0.00027,11.78851]
[1780496791914,49.77,66700.53,22.0,0.55814,0.00027,11.78929]
[1780496792816,49.76,66697.99,22.0,0.55749,0.00027,11.78606]
[1780496793457,49.76,66697.99,22.0,0.55749,0.00027,11.78606]
[1780496793728,49.76,66697.99,22.0,0.55749,0.00027,11.78606]
[1780496793823,49.76,66693.05,22.0,0.55618,0.00027,11.79079]
[1780496794444,49.76,66693.05,22.0,0.55618,0.00027,11.79079]
[1780496794536,49.76,66693.05,22.0,0.55618,0.00027,11.79079]
[1780496794830,49.76,66683.05,22.0,0.55352,0.00027,11.79997]
[1780496795303,49.76,66683.05,22.0,0.55352,0.00027,11.79997]
[1780496795661,49.76,66683.05,22.0,0.55352,0.00027,11.79997]
[1780496795756,49.76,66683.05,22.0,0.55352,0.00027,11.79997]
[1780496795836,49.76,66691.52,22.0,0.55577,0.00027,11.79222]
[1780496796033,49.76,66691.52,22.0,0.55577,0.00027,11.79222]
[1780496796716,49.76,66691.52,22.0,0.55577,0.00027,11.79222]
[1780496796913,49.76,66691.52,22.0,0.55577,0.00027,11.79222]
[1780496796925,49.76,66697.37,22.0,0.55733,0.00027,11.78664]
[1780496798858,49.76,66699.75,22.0,0.55796,0.00027,11.78432]
[1780496801879,49.76,66703.32,22.0,0.55891,0.00027,11.78078]
[1780496802886,49.75,66695.68,22.0,0.55688,0.00027,11.78825]
[1780496803893,49.75,66693.37,22.0,0.55627,0.00027,11.79044]
[1780496804900,49.75,66690.87,22.0,0.55561,0.00027,11.79279]
[1780496806159,49.75,66690.3,22.0,0.55546,0.00027,11.79332]
[1780496806926,49.75,66690.3,22.0,0.55546,0.00027,11.79332]
[1780496806938,49.75,66687.52,22.0,0.55472,0.00027,11.79589]
[1780496807618,49.75,66687.52,22.0,0.55472,0.00027,11.79589]
[1780496807794,49.75,66687.52,22.0,0.55472,0.00027,11.79589]
[1780496807921,49.75,66673.72,22.0,0.55104,0.00027,11.80802]
[1780496808075,49.75,66673.72,22.0,0.55104,0.00027,11.80802]
[1780496808081,49.75,66673.72,22.0,0.55104,0.00027,11.80802]
[1780496808620,49.75,66673.72,22.0,0.55104,0.00027,11.80802]
[1780496808730,49.75,66673.72,22.0,0.55104,0.00027,11.80802]
[1780496808927,49.75,66673.72,22.0,0.55104,0.00027,11.80802]
[1780496808937,49.75,66673.72,22.0,0.55104,0.00027,11.80802]
[1780496808981,49.75,66673.72,22.0,0.55104,0.00027,11.80802]
[1780496808973,49.75,66668.07,22.0,0.54954,0.00027,11.81269]
[1780496809072,49.75,66668.07,22.0,0.54954,0.00027,11.81269]
[1780496809089,49.75,66668.07,22.0,0.54954,0.00027,11.81269]
[1780496809856,49.75,66668.07,22.0,0.54954,0.00027,11.81269]
[1780496809976,49.75,66668.07,22.0,0.54954,0.00027,11.81269]
[1780496809934,49.75,66663.85,22.0,0.54841,0.00027,11.81607]
[1780496810384,49.75,66663.85,22.0,0.54841,0.00027,11.81607]
[1780496810500,49.75,66663.85,22.0,0.54841,0.00027,11.81607]
[1780496810942,49.75,66670.62,22.0,0.55022,0.00027,11.8106]
[1780496811086,49.75,66670.62,22.0,0.55022,0.00027,11.8106]
[1780496811594,49.75,66670.62,22.0,0.55022,0.00027,11.8106]
[1780496811676,49.75,66670.62,22.0,0.55022,0.00027,11.8106]
[1780496811907,49.75,66670.62,22.0,0.55022,0.00027,11.8106]
[1780496811949,49.74,66667.42,22.0,0.54937,0.00027,11.81321]
[1780496812086,49.74,66667.42,22.0,0.54937,0.00027,11.81321]
[1780496812963,49.74,66667.42,22.0,0.54937,0.00027,11.81321]
[1780496813007,49.74,66662.67,22.0,0.5481,0.00027,11.817]
[1780496813105,49.74,66662.67,22.0,0.5481,0.00027,11.817]
[1780496813434,49.74,66662.67,22.0,0.5481,0.00027,11.817]
[1780496813963,49.74,66666.58,22.0,0.54915,0.00027,11.81388]
[1780496814140,49.74,66666.58,22.0,0.54915,0.00027,11.81388]
[1780496814435,49.74,66666.58,22.0,0.54915,0.00027,11.81388]
[1780496814469,49.74,66666.58,22.0,0.54915,0.00027,11.81388]
[1780496814591,49.74,66666.58,22.0,0.54915,0.00027,11.81388]
[1780496814622,49.74,66666.58,22.0,0.54915,0.00027,11.81388]
[1780496814651,49.74,66666.58,22.0,0.54915,0.00027,11.81388]
[1780496814786,49.74,66666.58,22.0,0.54915,0.00027,11.81388]
[1780496814973,49.74,66649.8,22.0,0.54467,0.00027,11.82666]
[1780496815107,49.74,66649.8,22.0,0.54467,0.00027,11.82666]
[1780496815559,49.74,66649.8,22.0,0.54467,0.00027,11.82666]
[1780496815986,49.74,66647.45,22.0,0.54404,0.00027,11.82832]
[1780496816991,49.73,66648.69,22.0,0.54438,0.00027,11.82743]
[1780496818634,49.73,66648.78,22.0,0.5444,0.00027,11.82736]
[1780496819005,49.73,66644.93,22.0,0.54337,0.00027,11.83006]
[1780496819694,49.73,66644.93,22.0,0.54337,0.00027,11.83006]
[1780496820031,49.73,66634.4,22.0,0.54056,0.00027,11.83704]
[1780496820298,49.73,66634.4,22.0,0.54056,0.00027,11.83704]
[1780496820902,49.73,66634.4,22.0,0.54056,0.00027,11.83704]
[1780496820909,49.73,66634.4,22.0,0.54056,0.00027,11.83704]
[1780496820957,49.73,66634.4,22.0,0.54056,0.00027,11.83704]
[1780496821524,49.73,66633.0,22.0,0.54018,0.00027,11.83793]
[1780496821858,49.73,66633.0,22.0,0.54018,0.00027,11.83793]
[1780496822487,49.73,66634.08,22.0,0.54047,0.00027,11.83725]
[1780496823043,49.73,66633.29,22.0,0.54026,0.00027,11.83774]
[1780496824050,49.73,66629.89,22.0,0.53935,0.00027,11.83985]
[1780496824592,49.73,66629.89,22.0,0.53935,0.00027,11.83985]
[1780496826020,49.73,66629.89,22.0,0.53935,0.00027,11.83985]
[1780496825063,49.73,66629.23,22.0,0.53917,0.00027,11.84025]
[1780496826639,49.73,66629.23,22.0,0.53917,0.00027,11.84025]
[1780496827023,49.73,66629.23,22.0,0.53917,0.00027,11.84025]
[1780496827286,49.73,66629.04,22.0,0.53912,0.00027,11.84037]
[1780496827806,49.73,66629.04,22.0,0.53912,0.00027,11.84037]
[1780496827957,49.73,66629.04,22.0,0.53912,0.00027,11.84037]
[1780496828012,49.73,66625.54,22.0,0.53819,0.00027,11.84245]
[1780496828392,49.73,66625.54,22.0,0.53819,0.00027,11.84245]
[1780496828461,49.73,66625.54,22.0,0.53819,0.00027,11.84245]
[1780496828479,49.73,66625.54,22.0,0.53819,0.00027,11.84245]
[1780496828968,49.73,66625.54,22.0,0.53819,0.00027,11.84245]
[1780496828991,49.73,66616.89,22.0,0.53587,0.00027,11.84734]
[1780496829087,49.73,66624.19,22.0,0.53783,0.00027,11.84324]
[1780496830333,49.73,66624.19,22.0,0.53783,0.00027,11.84324]
[1780496830667,49.73,66624.19,22.0,0.53783,0.00027,11.84324]
[1780496830681,49.73,66626.74,22.0,0.53851,0.00027,11.84174]
[1780496831480,49.73,66626.74,22.0,0.53851,0.00027,11.84174]
[1780496831524,49.73,66626.74,22.0,0.53851,0.00027,11.84174]
[1780496831583,49.73,66618.05,22.0,0.53618,0.00027,11.8467]
[1780496834059,49.72,66619.04,22.0,0.53645,0.00027,11.84616]
[1780496834301,49.72,66620.91,22.0,0.53695,0.00027,11.84511]
[1780496835001,49.72,66620.91,22.0,0.53695,0.00027,11.84511]
[1780496835088,49.72,66620.19,22.0,0.53676,0.00027,11.84551]
[1780496835688,49.72,66620.19,22.0,0.53676,0.00027,11.84551]
[1780496835830,49.72,66620.19,22.0,0.53676,0.00027,11.84551]
[1780496835931,49.72,66608.9,22.0,0.53373,0.00027,11.85149]
[1780496836086,49.72,66608.9,22.0,0.53373,0.00027,11.85149]
[1780496836854,49.72,66608.9,22.0,0.53373,0.00027,11.85149]
[1780496837750,49.72,66609.42,22.0,0.53387,0.00027,11.85122]
[1780496837930,49.72,66609.42,22.0,0.53387,0.00027,11.85122]
[1780496837959,49.72,66616.02,22.0,0.53564,0.00027,11.8478]
[1780496838086,49.72,66616.02,22.0,0.53564,0.00027,11.8478]
[1780496838150,49.72,66612.88,22.0,0.5348,0.00027,11.84945]
[1780496839157,49.72,66610.31,22.0,0.53411,0.00027,11.85077]
[1780496841021,49.72,66610.31,22.0,0.53411,0.00027,11.85077]
[1780496841660,49.71,66608.2,22.0,0.53355,0.00027,11.85183]
[1780496842061,49.71,66608.2,22.0,0.53355,0.00027,11.85183]
[1780496841708,49.71,66605.4,22.0,0.5328,0.00027,11.85319]
[1780496843080,49.71,66606.57,22.0,0.53311,0.00027,11.85262]
[1780496843399,49.71,66606.57,22.0,0.53311,0.00027,11.85262]
[1780496843630,49.71,66606.57,22.0,0.53311,0.00027,11.85262]
[1780496844239,49.71,66605.81,22.0,0.53291,0.00027,11.85299]
[1780496844864,49.71,66605.81,22.0,0.53291,0.00027,11.85299]
[1780496844874,49.71,66599.47,22.0,0.53121,0.00027,11.85594]
[1780496845199,49.71,66596.54,22.0,0.53042,0.00027,11.85723]
[1780496846519,49.71,66596.54,22.0,0.53042,0.00027,11.85723]
[1780496849304,49.7,66599.44,22.0,0.5312,0.00027,11.85595]
[1780496849914,49.7,66599.44,22.0,0.5312,0.00027,11.85595]
[1780496850076,49.7,66599.44,22.0,0.5312,0.00027,11.85595]
[1780496850085,49.7,66599.44,22.0,0.5312,0.00027,11.85595]
[1780496850326,49.7,66599.81,22.0,0.5313,0.00027,11.85578]
[1780496850784,49.7,66607.56,22.0,0.53338,0.00027,11.85212]
[1780496851460,49.7,66607.56,22.0,0.53338,0.00027,11.85212]
[1780496851541,49.7,66612.84,22.0,0.53481,0.00027,11.84379]
[1780496852925,49.7,66612.84,22.0,0.53481,0.00027,11.84379]
[1780496852952,49.7,66612.84,22.0,0.53481,0.00027,11.84379]
[1780496852993,49.7,66612.84,22.0,0.53481,0.00027,11.84379]
[1780496853011,49.7,66612.84,22.0,0.53481,0.00027,11.84379]
[1780496853011,49.7,66609.21,22.0,0.53384,0.00027,11.84564]
[1780496853140,49.7,66609.21,22.0,0.53384,0.00027,11.84564]
[1780496853213,49.7,66609.21,22.0,0.53384,0.00027,11.84564]
[1780496853262,49.7,66604.51,22.0,0.53258,0.00027,11.84794]
[1780496854269,49.69,66601.59,22.0,0.53179,0.00027,11.8493]
[1780496856892,49.69,66603.54,22.0,0.53232,0.00027,11.8484]
[1780496857160,49.69,66604.37,22.0,0.53254,0.00027,11.848]
[1780496857410,49.69,66604.37,22.0,0.53254,0.00027,11.848]
[1780496857415,49.69,66604.37,22.0,0.53254,0.00027,11.848]
[1780496857604,49.69,66604.37,22.0,0.53254,0.00027,11.848]
[1780496857609,49.69,66604.37,22.0,0.53254,0.00027,11.848]
[1780496857663,49.69,66604.37,22.0,0.53254,0.00027,11.848]
[1780496857737,49.69,66604.37,22.0,0.53254,0.00027,11.848]
[1780496857740,49.69,66604.37,22.0,0.53254,0.00027,11.848]
[1780496857895,49.69,66604.37,22.0,0.53254,0.00027,11.848]
[1780496857896,49.69,66604.37,22.0,0.53254,0.00027,11.848]
[1780496857960,49.69,66600.68,22.0,0.53155,0.00027,11.84972]
[1780496858681,49.69,66600.68,22.0,0.53155,0.00027,11.84972]
[1780496858945,49.69,66600.68,22.0,0.53155,0.00027,11.84972]
[1780496859000,49.69,66600.68,22.0,0.53155,0.00027,11.84972]
[1780496859047,49.69,66590.64,22.0,0.52885,0.00027,11.85402]
[1780496859387,49.69,66590.64,22.0,0.52885,0.00027,11.85402]
[1780496859416,49.69,66590.64,22.0,0.52885,0.00027,11.85402]
[1780496859876,49.66,66589.21,22.0,0.52848,0.00027,11.85456]
[1780496860935,49.66,66584.82,22.0,0.5273,0.00027,11.85624]
[1780496861631,49.66,66584.82,22.0,0.5273,0.00027,11.85624]
[1780496861677,49.66,66581.86,22.0,0.5265,0.00027,11.85732]
[1780496862368,49.66,66581.86,22.0,0.5265,0.00027,11.85732]
[1780496862371,49.66,66581.86,22.0,0.5265,0.00027,11.85732]
[1780496862412,49.66,66581.86,22.0,0.5265,0.00027,11.85732]
[1780496863047,49.66,66581.86,22.0,0.5265,0.00027,11.85732]
[1780496863060,49.66,66581.86,22.0,0.5265,0.00027,11.85732]
[1780496863072,49.66,66581.86,22.0,0.5265,0.00027,11.85732]
[1780496863053,49.65,66584.28,22.0,0.52716,0.00027,11.85644]
[1780496863445,49.65,66584.28,22.0,0.52716,0.00027,11.85644]
[1780496863680,49.65,66584.28,22.0,0.52716,0.00027,11.85644]
[1780496864071,49.65,66584.28,22.0,0.52716,0.00027,11.85644]
[1780496864097,49.66,66596.13,22.0,0.53034,0.00027,11.8517]
[1780496864547,49.66,66596.13,22.0,0.53034,0.00027,11.8517]
[1780496864597,49.66,66596.13,22.0,0.53034,0.00027,11.8517]
[1780496864947,49.66,66596.13,22.0,0.53034,0.00027,11.8517]
[1780496865000,49.65,66601.38,22.0,0.53175,0.00027,11.84936]
[1780496865417,49.65,66598.08,22.0,0.53087,0.00027,11.85085]
[1780496867067,49.65,66598.08,22.0,0.53087,0.00027,11.85085]
[1780496871268,49.65,66597.61,22.0,0.53074,0.00027,11.85105]
[1780496871552,49.65,66597.61,22.0,0.53074,0.00027,11.85105]
[1780496871706,49.65,66597.61,22.0,0.53074,0.00027,11.85105]
[1780496872509,49.65,66599.87,22.0,0.53135,0.00027,11.85004]
[1780496872593,49.65,66599.87,22.0,0.53135,0.00027,11.85004]
[1780496872716,49.65,66599.87,22.0,0.53135,0.00027,11.85004]
[1780496872852,49.65,66599.87,22.0,0.53135,0.00027,11.85004]
[1780496872868,49.65,66599.87,22.0,0.53135,0.00027,11.85004]
[1780496872910,49.65,66599.87,22.0,0.53135,0.00027,11.85004]
[1780496872969,49.65,66599.84,22.0,0.53134,0.00027,11.85005]
[1780496873269,49.65,66599.84,22.0,0.53134,0.00027,11.85005]
[1780496873473,49.65,66595.92,22.0,0.53029,0.00027,11.85178]
[1780496874480,49.64,66593.39,22.0,0.52961,0.00027,11.85285]
[1780496875918,49.64,66593.39,22.0,0.52961,0.00027,11.85285]
[1780496875947,49.64,66593.0,22.0,0.52951,0.00027,11.85301]
[1780496877706,49.64,66593.61,22.0,0.52967,0.00027,11.85276]
[1780496877948,49.64,66593.61,22.0,0.52967,0.00027,11.85276]
[1780496878047,49.64,66598.34,22.0,0.53095,0.00027,11.85071]
[1780496879049,49.64,66598.34,22.0,0.53095,0.00027,11.85071]
[1780496879130,49.64,66598.34,22.0,0.53095,0.00027,11.85071]
[1780496880020,49.63,66599.08,22.0,0.53115,0.00027,11.85038]
[1780496880052,49.63,66599.08,22.0,0.53115,0.00027,11.85038]
[1780496880084,49.63,66603.75,22.0,0.5324,0.00027,11.84823]
[1780496880470,49.63,66603.75,22.0,0.5324,0.00027,11.84823]
[1780496880942,49.63,66603.75,22.0,0.5324,0.00027,11.84823]
[1780496881008,49.63,66598.59,22.0,0.53101,0.00027,11.8506]
[1780496881482,49.63,66598.59,22.0,0.53101,0.00027,11.8506]
[1780496881597,49.63,66598.59,22.0,0.53101,0.00027,11.8506]
[1780496881685,49.63,66598.59,22.0,0.53101,0.00027,11.8506]
[1780496881730,49.63,66598.59,22.0,0.53101,0.00027,11.8506]
[1780496881935,49.63,66598.59,22.0,0.53101,0.00027,11.8506]
[1780496882070,49.63,66598.59,22.0,0.53101,0.00027,11.8506]
[1780496881947,49.63,66595.01,22.0,0.53005,0.00027,11.85216]
[1780496883123,49.63,66595.01,22.0,0.53005,0.00027,11.85216]
[1780496882537,49.63,66589.97,22.0,0.5287,0.00027,11.85424]
[1780496883142,49.63,66589.97,22.0,0.5287,0.00027,11.85424]
[1780496883170,49.63,66589.97,22.0,0.5287,0.00027,11.85424]
[1780496883888,49.63,66589.97,22.0,0.5287,0.00027,11.85424]
[1780496883901,49.63,66589.97,22.0,0.5287,0.00027,11.85424]
[1780496883946,49.63,66589.97,22.0,0.5287,0.00027,11.85424]
[1780496883999,49.63,66594.58,22.0,0.52994,0.00027,11.85234]
[1780496884182,49.63,66594.58,22.0,0.52994,0.00027,11.85234]
[1780496884218,49.63,66594.58,22.0,0.52994,0.00027,11.85234]
[1780496884370,49.63,66594.58,22.0,0.52994,0.00027,11.85234]
[1780496884799,49.63,66594.58,22.0,0.52994,0.00027,11.85234]
[1780496884847,49.63,66594.58,22.0,0.52994,0.00027,11.85234]
[1780496884867,49.63,66594.58,22.0,0.52994,0.00027,11.85234]
[1780496884949,49.63,66596.59,22.0,0.53048,0.00027,11.85147]
[1780496885558,49.63,66584.13,22.0,0.52712,0.00027,11.85647]
[1780496886194,49.63,66584.13,22.0,0.52712,0.00027,11.85647]
[1780496886764,49.63,66584.13,22.0,0.52712,0.00027,11.85647]
[1780496886774,49.63,66584.13,22.0,0.52712,0.00027,11.85647]
[1780496886880,49.63,66581.08,22.0,0.5263,0.00027,11.85757]
[1780496887159,49.63,66581.08,22.0,0.5263,0.00027,11.85757]
[1780496887359,49.63,66581.08,22.0,0.5263,0.00027,11.85757]
[1780496887759,49.63,66581.08,22.0,0.5263,0.00027,11.85757]
[1780496887767,49.63,66586.78,22.0,0.52784,0.00027,11.85548]
[1780496890390,49.62,66587.11,22.0,0.52793,0.00027,11.85535]
[1780496890921,49.62,66587.11,22.0,0.52793,0.00027,11.85535]
[1780496890940,49.62,66584.63,22.0,0.52726,0.00027,11.85628]
[1780496891600,49.62,66587.2,22.0,0.52796,0.00027,11.85531]
[1780496896692,49.61,66586.6,22.0,0.5278,0.00027,11.85554]
[1780496896731,49.61,66586.6,22.0,0.5278,0.00027,11.85554]
[1780496896790,49.61,66586.08,22.0,0.52766,0.00027,11.85573]
[1780496897221,49.61,66586.08,22.0,0.52766,0.00027,11.85573]
[1780496897240,49.61,66586.08,22.0,0.52766,0.00027,11.85573]
[1780496897413,49.61,66586.08,22.0,0.52766,0.00027,11.85573]
[1780496897726,49.61,66586.08,22.0,0.52766,0.00027,11.85573]
[1780496897752,49.61,66586.08,22.0,0.52766,0.00027,11.85573]
[1780496897800,49.61,66599.59,22.0,0.5313,0.00027,11.85012]
[1780496898713,49.61,66599.59,22.0,0.5313,0.00027,11.85012]
[1780496899274,49.61,66599.76,22.0,0.53134,0.00027,11.85005]
[1780496899741,49.61,66599.76,22.0,0.53134,0.00027,11.85005]
[1780496899827,49.61,66599.76,22.0,0.53134,0.00027,11.85005]
[1780496899838,49.61,66599.65,22.0,0.53131,0.00027,11.8501]
[1780496901279,49.61,66599.96,22.0,0.53139,0.00027,11.84996]
[1780496901822,49.61,66599.96,22.0,0.53139,0.00027,11.84996]
[1780496901923,49.61,66597.14,22.0,0.53064,0.00027,11.85121]
[1780496902856,49.61,66593.59,22.0,0.52968,0.00027,11.85273]
[1780496906935,49.61,66592.31,22.0,0.52934,0.00027,11.85327]
[1780496907037,49.61,66595.05,22.0,0.53007,0.00027,11.85212]
[1780496907278,49.61,66595.05,22.0,0.53007,0.00027,11.85212]
[1780496907617,49.61,66595.05,22.0,0.53007,0.00027,11.85212]
[1780496907817,49.61,66595.05,22.0,0.53007,0.00027,11.85212]
[1780496907914,49.61,66587.08,22.0,0.52793,0.00027,11.85535]
[1780496908587,49.61,66587.08,22.0,0.52793,0.00027,11.85535]
[1780496908689,49.61,66587.08,22.0,0.52793,0.00027,11.85535]
[1780496908807,49.61,66587.08,22.0,0.52793,0.00027,11.85535]
[1780496908861,49.61,66587.08,22.0,0.52793,0.00027,11.85535]
[1780496909011,49.61,66578.15,22.0,0.52552,0.00027,11.85856]
[1780496909734,49.61,66583.38,22.0,0.52693,0.00027,11.85673]
[1780496911633,49.61,66582.64,22.0,0.52673,0.00027,11.857]
[1780496911707,49.61,66582.64,22.0,0.52673,0.00027,11.857]
[1780496912665,49.6,66583.59,22.0,0.527,0.00027,11.851]
[1780496912938,49.6,66583.59,22.0,0.527,0.00027,11.851]
[1780496913042,49.6,66585.08,22.0,0.5274,0.00027,11.85045]
[1780496913673,49.6,66585.08,22.0,0.5274,0.00027,11.85045]
[1780496913977,49.6,66585.08,22.0,0.5274,0.00027,11.85045]
[1780496914079,49.6,66588.54,22.0,0.52833,0.00027,11.84912]
[1780496914770,49.6,66585.78,22.0,0.52759,0.00027,11.85019]
[1780496916786,49.6,66580.1,22.0,0.52606,0.00027,11.85224]
[1780496919808,49.6,66577.32,22.0,0.52531,0.00027,11.85318]
[1780496920217,49.6,66577.32,22.0,0.52531,0.00027,11.85318]
[1780496920951,49.6,66577.32,22.0,0.52531,0.00027,11.85318]
[1780496920956,49.6,66577.32,22.0,0.52531,0.00027,11.85318]
[1780496921005,49.6,66577.32,22.0,0.52531,0.00027,11.85318]
[1780496921053,49.6,66577.32,22.0,0.52531,0.00027,11.85318]
[1780496921144,49.6,66577.61,22.0,0.52539,0.00027,11.85308]
[1780496921550,49.6,66577.61,22.0,0.52539,0.00027,11.85308]
[1780496921826,49.6,66597.21,22.0,0.53067,0.00027,11.84551]
[1780496922412,49.6,66597.21,22.0,0.53067,0.00027,11.84551]
[1780496923622,49.6,66598.86,22.0,0.53111,0.00027,11.84478]
[1780496924009,49.6,66596.66,22.0,0.53052,0.00027,11.84576]
[1780496925567,49.6,66598.44,22.0,0.531,0.00027,11.84497]
[1780496925658,49.6,66598.44,22.0,0.531,0.00027,11.84497]
[1780496925658,49.6,66598.44,22.0,0.531,0.00027,11.84497]
[1780496926097,49.6,66598.44,22.0,0.531,0.00027,11.84497]
[1780496926133,49.6,66606.27,22.0,0.53311,0.00027,11.84131]
[1780496926317,49.6,66606.27,22.0,0.53311,0.00027,11.84131]
[1780496926343,49.6,66606.27,22.0,0.53311,0.00027,11.84131]
[1780496926563,49.6,66606.27,22.0,0.53311,0.00027,11.84131]
[1780496926673,49.6,66606.27,22.0,0.53311,0.00027,11.84131]
[1780496926927,49.6,66606.27,22.0,0.53311,0.00027,11.84131]
[1780496927019,49.6,66612.22,22.0,0.53471,0.00027,11.83831]
[1780496927692,49.6,66612.22,22.0,0.53471,0.00027,11.83831]
[1780496927814,49.6,66612.22,22.0,0.53471,0.00027,11.83831]
[1780496927888,49.6,66612.22,22.0,0.53471,0.00027,11.83831]
[1780496928086,49.6,66612.22,22.0,0.53471,0.00027,11.83831]
[1780496928093,49.6,66607.63,22.0,0.53347,0.00027,11.84064]
[1780496929121,49.6,66607.63,22.0,0.53347,0.00027,11.84064]
[1780496929589,49.6,66607.01,22.0,0.53331,0.00027,11.84095]
[1780496930085,49.6,66607.01,22.0,0.53331,0.00027,11.84095]
[1780496930613,49.6,66608.47,22.0,0.5337,0.00027,11.84022]
[1780496930905,49.6,66608.47,22.0,0.5337,0.00027,11.84022]
[1780496931026,49.6,66608.47,22.0,0.5337,0.00027,11.84022]
[1780496931085,49.6,66608.47,22.0,0.5337,0.00027,11.84022]
[1780496931127,49.59,66612.95,22.0,0.53491,0.00027,11.83793]
[1780496931522,49.59,66612.95,22.0,0.53491,0.00027,11.83793]
[1780496932284,49.59,66614.67,22.0,0.53537,0.00027,11.83702]
[1780496932435,49.59,66614.67,22.0,0.53537,0.00027,11.83702]
[1780496932904,49.59,66610.64,22.0,0.53429,0.00027,11.83912]
[1780496934752,49.59,66610.94,22.0,0.53437,0.00027,11.83897]
[1780496934896,49.59,66610.94,22.0,0.53437,0.00027,11.83897]
[1780496934910,49.59,66610.94,22.0,0.53437,0.00027,11.83897]
[1780496935033,49.59,66610.94,22.0,0.53437,0.00027,11.83897]
[1780496935094,49.59,66610.94,22.0,0.53437,0.00027,11.83897]
[1780496935110,49.59,66610.94,22.0,0.53437,0.00027,11.83897]
[1780496935383,49.59,66612.19,22.0,0.53471,0.00027,11.83832]
[1780496935438,49.59,66612.19,22.0,0.53471,0.00027,11.83832]
[1780496935666,49.59,66612.19,22.0,0.53471,0.00027,11.83832]
[1780496935893,49.59,66612.19,22.0,0.53471,0.00027,11.83832]
[1780496936152,49.59,66612.19,22.0,0.53471,0.00027,11.83832]
[1780496936178,49.59,66631.45,22.0,0.53988,0.00027,11.82729]
[1780496936940,49.59,66628.1,22.0,0.53898,0.00027,11.82935]
[1780496937202,49.59,66628.1,22.0,0.53898,0.00027,11.82935]
[1780496937307,49.59,66628.1,22.0,0.53898,0.00027,11.82935]
[1780496937948,49.59,66628.85,22.0,0.53919,0.00027,11.8289]
[1780496938207,49.59,66628.85,22.0,0.53919,0.00027,11.8289]
[1780496939315,49.59,66628.71,22.0,0.53915,0.00027,11.82898]
[1780496941073,49.59,66626.27,22.0,0.53849,0.00027,11.83045]
[1780496941607,49.59,66626.27,22.0,0.53849,0.00027,11.83045]
[1780496943041,49.59,66626.28,22.0,0.53849,0.00027,11.83045]
[1780496943176,49.59,66626.28,22.0,0.53849,0.00027,11.83045]
[1780496943404,49.59,66625.9,22.0,0.53839,0.00027,11.83067]
[1780496944409,49.59,66624.59,22.0,0.53804,0.00027,11.83145]
[1780496950202,49.59,66624.21,22.0,0.53794,0.00027,11.83167]
[1780496951182,49.59,66624.79,22.0,0.5381,0.00027,11.83133]
[1780496951189,49.59,66624.79,22.0,0.5381,0.00027,11.83133]
[1780496951194,49.59,66628.71,22.0,0.53915,0.00027,11.82898]
[1780496951342,49.59,66628.71,22.0,0.53915,0.00027,11.82898]
[1780496951539,49.59,66628.71,22.0,0.53915,0.00027,11.82898]
[1780496952048,49.59,66635.5,22.0,0.54097,0.00027,11.82472]
[1780496952945,49.59,66635.5,22.0,0.54097,0.00027,11.82472]
[1780496953055,49.59,66639.99,22.0,0.54218,0.00027,11.82177]
[1780496953926,49.59,66639.99,22.0,0.54218,0.00027,11.82177]
[1780496953935,49.59,66639.99,22.0,0.54218,0.00027,11.82177]
[1780496954068,49.59,66639.99,22.0,0.54218,0.00027,11.82177]
[1780496954105,49.59,66633.08,22.0,0.54032,0.00027,11.82627]
[1780496954473,49.59,66633.08,22.0,0.54032,0.00027,11.82627]
[1780496954956,49.59,66633.08,22.0,0.54032,0.00027,11.82627]
[1780496955131,49.59,66633.08,22.0,0.54032,0.00027,11.82627]
[1780496955191,49.59,66625.42,22.0,0.53826,0.00027,11.83096]
[1780496955767,49.59,66625.42,22.0,0.53826,0.00027,11.83096]
[1780496956088,49.59,66625.42,22.0,0.53826,0.00027,11.83096]
[1780496956548,49.59,66626.91,22.0,0.53867,0.00027,11.83007]
[1780496959504,49.59,66626.86,22.0,0.53865,0.00027,11.8301]
[1780496959534,49.59,66626.86,22.0,0.53865,0.00027,11.8301]
[1780496959885,49.59,66626.86,22.0,0.53865,0.00027,11.8301]
[1780496960104,49.59,66631.18,22.0,0.53981,0.00027,11.82746]
[1780496960409,49.59,66631.18,22.0,0.53981,0.00027,11.82746]
[1780496960758,49.59,66631.18,22.0,0.53981,0.00027,11.82746]
[1780496961111,49.59,66634.02,22.0,0.54058,0.00027,11.82567]
[1780496962192,49.59,66634.02,22.0,0.54058,0.00027,11.82567]
[1780496962720,49.59,66634.78,22.0,0.54078,0.00027,11.82518]
[1780496962800,49.59,66634.78,22.0,0.54078,0.00027,11.82518]
[1780496962912,49.59,66634.78,22.0,0.54078,0.00027,11.82518]
[1780496962962,49.59,66634.78,22.0,0.54078,0.00027,11.82518]
[1780496962971,49.59,66634.78,22.0,0.54078,0.00027,11.82518]
[1780496963191,49.59,66634.78,22.0,0.54078,0.00027,11.82518]
[1780496963210,49.59,66639.98,22.0,0.54218,0.00027,11.82177]
[1780496963627,49.59,66639.98,22.0,0.54218,0.00027,11.82177]
[1780496963744,49.59,66639.98,22.0,0.54218,0.00027,11.82177]
[1780496963748,49.59,66639.98,22.0,0.54218,0.00027,11.82177]
[1780496963968,49.59,66639.98,22.0,0.54218,0.00027,11.82177]
[1780496964026,49.59,66639.98,22.0,0.54218,0.00027,11.82177]
[1780496964182,49.59,66639.98,22.0,0.54218,0.00027,11.82177]
[1780496964133,49.59,66653.73,22.0,0.54587,0.00027,11.81205]
[1780496964731,49.59,66653.73,22.0,0.54587,0.00027,11.81205]
[1780496965123,49.59,66653.73,22.0,0.54587,0.00027,11.81205]
[1780496965140,49.59,66659.74,22.0,0.54748,0.00027,11.80749]
[1780496965736,49.59,66659.74,22.0,0.54748,0.00027,11.80749]
[1780496965835,49.59,66659.74,22.0,0.54748,0.00027,11.80749]
[1780496966151,49.59,66662.75,22.0,0.54828,0.00027,11.80513]
[1780496967073,49.59,66662.75,22.0,0.54828,0.00027,11.80513]
[1780496967393,49.59,66663.57,22.0,0.5485,0.00027,11.80448]
[1780496967453,49.59,66663.57,22.0,0.5485,0.00027,11.80448]
[1780496967465,49.59,66663.57,22.0,0.5485,0.00027,11.80448]
[1780496967494,49.59,66663.57,22.0,0.5485,0.00027,11.80448]
[1780496967525,49.59,66663.57,22.0,0.5485,0.00027,11.80448]
[1780496968161,49.58,66657.94,22.0,0.547,0.00027,11.80887]
[1780496969168,49.58,66653.41,22.0,0.54578,0.00027,11.81228]
[1780496969808,49.58,66653.41,22.0,0.54578,0.00027,11.81228]
[1780496969881,49.58,66653.41,22.0,0.54578,0.00027,11.81228]
[1780496970175,49.58,66656.23,22.0,0.54654,0.00027,11.81016]
[1780496971534,49.58,66658.63,22.0,0.5472,0.00027,11.80264]
[1780496972190,49.58,66656.65,22.0,0.54667,0.00027,11.80415]
[1780496974694,49.57,66656.5,22.0,0.54664,0.00027,11.80425]
[1780496974875,49.57,66656.5,22.0,0.54664,0.00027,11.80425]
[1780496977107,49.57,66656.19,22.0,0.54656,0.00027,11.80448]
[1780496977303,49.57,66654.19,22.0,0.54602,0.00027,11.80598]
[1780496978504,49.57,66654.19,22.0,0.54602,0.00027,11.80598]
[1780496978636,49.57,66654.19,22.0,0.54602,0.00027,11.80598]
[1780496978652,49.57,66646.95,22.0,0.54408,0.00027,11.81125]
[1780496979298,49.57,66646.95,22.0,0.54408,0.00027,11.81125]
[1780496979319,49.57,66645.13,22.0,0.54359,0.00027,11.81252]
[1780496981886,49.56,66644.99,22.0,0.54355,0.00027,11.81262]
[1780496981989,49.56,66644.99,22.0,0.54355,0.00027,11.81262]
[1780496982067,49.56,66643.07,22.0,0.54304,0.00027,11.81394]
[1780496982426,49.56,66643.07,22.0,0.54304,0.00027,11.81394]
[1780496982527,49.56,66635.68,22.0,0.54105,0.00027,11.81888]
[1780496984092,49.56,66635.68,22.0,0.54105,0.00027,11.81888]
[1780496984315,49.56,66636.89,22.0,0.54138,0.00027,11.81808]
[1780496987616,49.55,66636.42,22.0,0.54126,0.00027,11.81838]
[1780496988293,49.55,66635.84,22.0,0.5411,0.00027,11.81876]
[1780496988585,49.55,66635.84,22.0,0.5411,0.00027,11.81876]
[1780496989092,49.55,66635.84,22.0,0.5411,0.00027,11.81876]
[1780496989127,49.55,66635.84,22.0,0.5411,0.00027,11.81876]
[1780496989143,49.55,66635.84,22.0,0.5411,0.00027,11.81876]
[1780496989180,49.55,66635.84,22.0,0.5411,0.00027,11.81876]
[1780496989472,49.55,66635.17,22.0,0.54092,0.00027,11.81918]
[1780496989526,49.55,66635.17,22.0,0.54092,0.00027,11.81918]
[1780496989549,49.55,66635.17,22.0,0.54092,0.00027,11.81918]
[1780496989618,49.55,66635.17,22.0,0.54092,0.00027,11.81918]
[1780496989658,49.55,66635.17,22.0,0.54092,0.00027,11.81918]
[1780496989704,49.55,66635.17,22.0,0.54092,0.00027,11.81918]
[1780496990027,49.55,66635.17,22.0,0.54092,0.00027,11.81918]
[1780496990132,49.55,66635.17,22.0,0.54092,0.00027,11.81918]
[1780496990190,49.55,66635.17,22.0,0.54092,0.00027,11.81918]
[1780496990200,49.54,66641.39,22.0,0.5426,0.00027,11.81505]
[1780496991201,49.55,66652.13,22.0,0.54548,0.00027,11.80745]
[1780496991926,49.55,66652.13,22.0,0.54548,0.00027,11.80745]
[1780496992044,49.55,66658.22,22.0,0.54712,0.00027,11.80286]
[1780496992331,49.55,66661.24,22.0,0.54793,0.00027,11.80052]
[1780496994170,49.55,66661.24,22.0,0.54793,0.00027,11.80052]
[1780496994185,49.55,66661.24,22.0,0.54793,0.00027,11.80052]
[1780496994236,49.55,66661.24,22.0,0.54793,0.00027,11.80052]
[1780496994222,49.54,66663.1,22.0,0.54843,0.00027,11.79904]
[1780496994383,49.54,66663.1,22.0,0.54843,0.00027,11.79904]
[1780496994527,49.54,66663.1,22.0,0.54843,0.00027,11.79904]
[1780496995085,49.54,66663.1,22.0,0.54843,0.00027,11.79904]
[1780496995177,49.54,66663.1,22.0,0.54843,0.00027,11.79904]
[1780496995186,49.54,66669.64,22.0,0.55018,0.00027,11.79372]
[1780496995332,49.54,66669.64,22.0,0.55018,0.00027,11.79372]
[1780496995886,49.54,66669.64,22.0,0.55018,0.00027,11.79372]
[1780496995912,49.54,66669.64,22.0,0.55018,0.00027,11.79372]
[1780496996043,49.54,66669.64,22.0,0.55018,0.00027,11.79372]
[1780496996066,49.54,66674.31,22.0,0.55144,0.00027,11.78978]
[1780496996254,49.54,66674.31,22.0,0.55144,0.00027,11.78978]
[1780496996589,49.54,66674.31,22.0,0.55144,0.00027,11.78978]
[1780496996596,49.54,66674.31,22.0,0.55144,0.00027,11.78978]
[1780496996676,49.54,66674.31,22.0,0.55144,0.00027,11.78978]
[1780496996747,49.54,66674.31,22.0,0.55144,0.00027,11.78978]
[1780496997044,49.54,66674.31,22.0,0.55144,0.00027,11.78978]
[1780496997073,49.54,66674.31,22.0,0.55144,0.00027,11.78978]
[1780496997244,49.54,66674.31,22.0,0.55144,0.00027,11.78978]
[1780496997087,49.54,66680.06,22.0,0.55298,0.00027,11.78477]
[1780496997952,49.54,66680.06,22.0,0.55298,0.00027,11.78477]
[1780496998231,49.54,66686.97,22.0,0.55483,0.00027,11.77852]
[1780496998451,49.54,66686.97,22.0,0.55483,0.00027,11.77852]
[1780496998461,49.54,66686.97,22.0,0.55483,0.00027,11.77852]
[1780496998743,49.54,66686.97,22.0,0.55483,0.00027,11.77852]
[1780496998809,49.54,66692.55,22.0,0.55632,0.00027,11.77328]
[1780496999719,49.54,66692.55,22.0,0.55632,0.00027,11.77328]
[1780497000069,49.54,66692.55,22.0,0.55632,0.00027,11.77328]
[1780497000292,49.54,66692.55,22.0,0.55632,0.00027,11.77328]
[1780497000072,49.54,66698.0,22.0,0.55778,0.00027,11.76802]
[1780497000813,49.54,66698.0,22.0,0.55778,0.00027,11.76802]
[1780497001152,49.54,66698.0,22.0,0.55778,0.00027,11.76802]
[1780497001164,49.54,66698.0,22.0,0.55778,0.00027,11.76802]
[1780497001263,49.54,66698.0,22.0,0.55778,0.00027,11.76802]
[1780497001209,49.54,66695.49,22.0,0.55711,0.00027,11.77046]
[1780497001376,49.54,66695.49,22.0,0.55711,0.00027,11.77046]
[1780497001475,49.54,66695.49,22.0,0.55711,0.00027,11.77046]
[1780497002227,49.54,66695.49,22.0,0.55711,0.00027,11.77046]
[1780497002200,49.54,66697.25,22.0,0.55758,0.00027,11.76875]
[1780497002448,49.54,66697.25,22.0,0.55758,0.00027,11.76875]
[1780497002682,49.54,66697.25,22.0,0.55758,0.00027,11.76875]
[1780497002998,49.54,66697.25,22.0,0.55758,0.00027,11.76875]
[1780497003009,49.54,66697.25,22.0,0.55758,0.00027,11.76875]
[1780497003069,49.54,66697.25,22.0,0.55758,0.00027,11.76875]
[1780497003105,49.54,66697.25,22.0,0.55758,0.00027,11.76875]
[1780497003177,49.54,66703.5,22.0,0.55924,0.00027,11.76255]
[1780497003474,49.54,66703.5,22.0,0.55924,0.00027,11.76255]
[1780497003521,49.54,66703.5,22.0,0.55924,0.00027,11.76255]
[1780497003585,49.54,66703.5,22.0,0.55924,0.00027,11.76255]
[1780497003683,49.54,66703.5,22.0,0.55924,0.00027,11.76255]
[1780497004169,49.54,66703.5,22.0,0.55924,0.00027,11.76255]
[1780497004268,49.54,66730.99,22.0,0.56657,0.00027,11.73277]
[1780497004292,49.54,66730.99,22.0,0.56657,0.00027,11.73277]
[1780497004377,49.54,66730.99,22.0,0.56657,0.00027,11.73277]
[1780497005126,49.54,66758.75,22.0,0.57395,0.00027,11.69869]
[1780497005495,49.54,66758.75,22.0,0.57395,0.00027,11.69869]
[1780497006261,49.54,66758.75,22.0,0.57395,0.00027,11.69869]
[1780497006033,49.54,66757.07,22.0,0.57351,0.00027,11.70086]
[1780497006388,49.54,66757.07,22.0,0.57351,0.00027,11.70086]
[1780497006717,49.54,66757.07,22.0,0.57351,0.00027,11.70086]
[1780497006777,49.54,66757.07,22.0,0.57351,0.00027,11.70086]
[1780497006923,49.54,66757.07,22.0,0.57351,0.00027,11.70086]
[1780497007045,49.54,66757.07,22.0,0.57351,0.00027,11.70086]
[1780497007111,49.54,66758.59,22.0,0.57391,0.00027,11.69889]
[1780497007665,49.54,66746.98,22.0,0.57083,0.00027,11.71362]
[1780497009074,49.54,66735.99,22.0,0.56791,0.00027,11.7269]
[1780497009755,49.54,66735.99,22.0,0.56791,0.00027,11.7269]
[1780497010982,49.54,66734.37,22.0,0.56748,0.00027,11.72881]
[1780497011024,49.54,66734.37,22.0,0.56748,0.00027,11.72881]
[1780497011051,49.54,66734.37,22.0,0.56748,0.00027,11.72881]
[1780497011091,49.54,66734.37,22.0,0.56748,0.00027,11.72881]
[1780497011153,49.54,66734.37,22.0,0.56748,0.00027,11.72881]
[1780497011161,49.54,66734.37,22.0,0.56748,0.00027,11.72881]
[1780497011926,49.54,66734.75,22.0,0.56758,0.00027,11.72835]
[1780497012026,49.54,66734.75,22.0,0.56758,0.00027,11.72835]
[1780497012130,49.54,66734.75,22.0,0.56758,0.00027,11.72835]
[1780497012229,49.54,66734.75,22.0,0.56758,0.00027,11.72835]
[1780497012164,49.54,66728.96,22.0,0.56604,0.00027,11.73507]
[1780497012623,49.54,66728.96,22.0,0.56604,0.00027,11.73507]
[1780497013558,49.54,66729.16,22.0,0.5661,0.00027,11.73484]
[1780497013582,49.54,66729.16,22.0,0.5661,0.00027,11.73484]
[1780497014135,49.54,66729.16,22.0,0.5661,0.00027,11.73484]
[1780497014199,49.54,66729.16,22.0,0.5661,0.00027,11.73484]
[1780497014220,49.54,66729.16,22.0,0.5661,0.00027,11.73484]
[1780497014243,49.54,66729.16,22.0,0.5661,0.00027,11.73484]
[1780497014164,49.53,66734.25,22.0,0.56745,0.00027,11.72892]
[1780497014561,49.53,66734.25,22.0,0.56745,0.00027,11.72892]
[1780497014580,49.53,66734.25,22.0,0.56745,0.00027,11.72892]
[1780497014848,49.53,66734.25,22.0,0.56745,0.00027,11.72892]
[1780497014997,49.53,66734.25,22.0,0.56745,0.00027,11.72892]
[1780497015110,49.53,66734.25,22.0,0.56745,0.00027,11.72892]
[1780497015186,49.53,66728.3,22.0,0.56587,0.00027,11.73579]
[1780497015312,49.53,66728.3,22.0,0.56587,0.00027,11.73579]
[1780497015519,49.53,66724.2,22.0,0.56478,0.00027,11.74042]
[1780497018280,49.53,66723.39,22.0,0.56457,0.00027,11.74132]
[1780497018284,49.53,66723.39,22.0,0.56457,0.00027,11.74132]
[1780497018491,49.53,66723.39,22.0,0.56457,0.00027,11.74132]
[1780497018500,49.53,66723.39,22.0,0.56457,0.00027,11.74132]
[1780497018688,49.53,66723.39,22.0,0.56457,0.00027,11.74132]
[1780497018799,49.53,66723.39,22.0,0.56457,0.00027,11.74132]
[1780497018850,49.53,66723.39,22.0,0.56457,0.00027,11.74132]
[1780497018907,49.53,66723.39,22.0,0.56457,0.00027,11.74132]
[1780497018951,49.53,66727.04,22.0,0.56554,0.00027,11.73721]
[1780497019650,49.53,66727.04,22.0,0.56554,0.00027,11.73721]
[1780497019665,49.53,66727.04,22.0,0.56554,0.00027,11.73721]
[1780497019680,49.53,66727.04,22.0,0.56554,0.00027,11.73721]
[1780497019782,49.53,66727.04,22.0,0.56554,0.00027,11.73721]
[1780497019907,49.53,66727.04,22.0,0.56554,0.00027,11.73721]
[1780497019964,49.53,66727.04,22.0,0.56554,0.00027,11.73721]
[1780497019976,49.53,66727.04,22.0,0.56554,0.00027,11.73721]
[1780497020080,49.53,66727.04,22.0,0.56554,0.00027,11.73721]
[1780497020178,49.53,66739.89,22.0,0.56897,0.00027,11.72216]
[1780497020306,49.53,66739.89,22.0,0.56897,0.00027,11.72216]
[1780497020699,49.53,66739.89,22.0,0.56897,0.00027,11.72216]
[1780497021052,49.53,66739.89,22.0,0.56897,0.00027,11.72216]
[1780497021276,49.53,66739.89,22.0,0.56897,0.00027,11.72216]
[1780497021119,49.52,66763.56,22.0,0.57525,0.00027,11.69222]
[1780497021561,49.52,66755.83,22.0,0.5732,0.00027,11.70231]
[1780497022510,49.52,66755.83,22.0,0.5732,0.00027,11.70231]
[1780497022989,49.52,66755.83,22.0,0.5732,0.00027,11.70231]
[1780497023233,49.52,66755.83,22.0,0.5732,0.00027,11.70231]
[1780497023264,49.52,66753.16,22.0,0.5725,0.00027,11.70571]
[1780497023576,49.52,66747.08,22.0,0.57088,0.00027,11.71335]
[1780497024583,49.52,66754.22,22.0,0.57278,0.00027,11.70435]
[1780497026597,49.52,66746.9,22.0,0.57084,0.00027,11.71355]
[1780497029618,49.51,66749.39,22.0,0.57151,0.00027,11.71041]
[1780497031021,49.51,66749.39,22.0,0.57151,0.00027,11.71041]
[1780497031632,49.51,66747.54,22.0,0.57105,0.00027,11.70696]
[1780497033122,49.51,66747.54,22.0,0.57105,0.00027,11.70696]
[1780497033479,49.51,66746.93,22.0,0.57089,0.00027,11.7077]
[1780497033750,49.51,66746.93,22.0,0.57089,0.00027,11.7077]
[1780497033894,49.51,66746.93,22.0,0.57089,0.00027,11.7077]
[1780497034071,49.51,66746.93,22.0,0.57089,0.00027,11.7077]
[1780497034111,49.5,66762.34,22.0,0.57499,0.00027,11.68794]
[1780497034398,49.5,66762.34,22.0,0.57499,0.00027,11.68794]
[1780497034990,49.5,66762.34,22.0,0.57499,0.00027,11.68794]
[1780497035065,49.5,66756.98,22.0,0.57356,0.00027,11.69495]
[1780497036446,49.5,66755.17,22.0,0.57308,0.00027,11.69728]
[1780497038682,49.5,66750.95,22.0,0.57197,0.00027,11.70263]
[1780497040499,49.5,66750.38,22.0,0.57182,0.00027,11.70333]
[1780497040785,49.5,66750.38,22.0,0.57182,0.00027,11.70333]
[1780497041270,49.49,66744.25,22.0,0.57019,0.00027,11.71094]
[1780497041394,49.49,66744.25,22.0,0.57019,0.00027,11.71094]
[1780497041539,49.49,66744.25,22.0,0.57019,0.00027,11.71094]
[1780497041552,49.49,66744.25,22.0,0.57019,0.00027,11.71094]
[1780497041568,49.49,66744.25,22.0,0.57019,0.00027,11.71094]
[1780497041568,49.49,66744.25,22.0,0.57019,0.00027,11.71094]
[1780497041633,49.49,66744.25,22.0,0.57019,0.00027,11.71094]
[1780497042108,49.49,66744.25,22.0,0.57019,0.00027,11.71094]
[1780497042266,49.49,66744.25,22.0,0.57019,0.00027,11.71094]
[1780497042280,49.49,66744.25,22.0,0.57019,0.00027,11.71094]
[1780497042205,49.49,66732.18,22.0,0.56698,0.00027,11.72536]
[1780497043219,49.49,66729.09,22.0,0.56616,0.00027,11.72891]
[1780497043730,49.49,66726.78,22.0,0.56554,0.00027,11.73155]
[1780497044659,49.49,66726.78,22.0,0.56554,0.00027,11.73155]
[1780497044849,49.49,66726.78,22.0,0.56554,0.00027,11.73155]
[1780497045135,49.49,66727.29,22.0,0.56568,0.00027,11.73096]
[1780497045812,49.49,66727.29,22.0,0.56568,0.00027,11.73096]
[1780497045907,49.49,66734.06,22.0,0.56749,0.00027,11.72312]
[1780497047625,49.48,66735.91,22.0,0.56798,0.00027,11.72094]
[1780497047692,49.48,66735.91,22.0,0.56798,0.00027,11.72094]
[1780497047758,49.48,66731.32,22.0,0.56676,0.00027,11.72631]
[1780497048765,49.48,66728.16,22.0,0.56592,0.00027,11.72994]
[1780497050536,49.48,66728.07,22.0,0.5659,0.00027,11.73002]
[1780497050612,49.48,66728.07,22.0,0.5659,0.00027,11.73002]
[1780497051102,49.47,66730.4,22.0,0.56653,0.00027,11.72733]
[1780497052008,49.47,66730.4,22.0,0.56653,0.00027,11.72733]
[1780497052111,49.47,66738.3,22.0,0.56863,0.00027,11.71802]
[1780497053828,49.47,66738.7,22.0,0.56874,0.00027,11.71754]
[1780497056238,49.47,66735.65,22.0,0.56793,0.00027,11.72116]
[1780497056277,49.47,66735.65,22.0,0.56793,0.00027,11.72116]
[1780497056311,49.47,66733.47,22.0,0.56735,0.00027,11.72372]
[1780497056822,49.47,66729.16,22.0,0.5662,0.00027,11.72873]
[1780497058219,49.47,66729.16,22.0,0.5662,0.00027,11.72873]
[1780497059030,49.46,66725.76,22.0,0.5653,0.00027,11.73257]
[1780497059685,49.46,66725.76,22.0,0.5653,0.00027,11.73257]
[1780497059843,49.46,66720.28,22.0,0.56384,0.00027,11.7387]
[1780497060852,49.46,66723.51,22.0,0.5647,0.00027,11.7351]
[1780497062220,49.46,66723.51,22.0,0.5647,0.00027,11.7351]
[1780497065258,49.46,66727.21,22.0,0.56569,0.00027,11.7309]
[1780497065896,49.46,66733.27,22.0,0.56731,0.00027,11.7239]
[1780497067977,49.46,66734.65,22.0,0.56768,0.00027,11.72227]
[1780497068919,49.46,66738.8,22.0,0.56878,0.00027,11.71733]
[1780497069672,49.46,66738.8,22.0,0.56878,0.00027,11.71733]
[1780497069925,49.46,66742.21,22.0,0.56969,0.00027,11.71319]
[1780497072831,49.45,66743.75,22.0,0.57011,0.00027,11.71129]
[1780497072899,49.45,66743.75,22.0,0.57011,0.00027,11.71129]
[1780497072960,49.45,66743.75,22.0,0.57011,0.00027,11.71129]
[1780497072973,49.45,66743.75,22.0,0.57011,0.00027,11.71129]
[1780497073141,49.45,66743.75,22.0,0.57011,0.00027,11.71129]
[1780497073266,49.45,66743.75,22.0,0.57011,0.00027,11.71129]
[1780497073238,49.45,66745.98,22.0,0.5707,0.00027,11.70852]
[1780497073359,49.45,66745.98,22.0,0.5707,0.00027,11.70852]
[1780497073977,49.45,66745.98,22.0,0.5707,0.00027,11.70852]
[1780497073990,49.45,66745.98,22.0,0.5707,0.00027,11.70852]
[1780497075258,49.45,66746.27,22.0,0.57078,0.00027,11.70816]
[1780497075278,49.45,66742.38,22.0,0.56975,0.00027,11.71293]
[1780497075358,49.45,66742.38,22.0,0.56975,0.00027,11.71293]
[1780497075564,49.45,66742.38,22.0,0.56975,0.00027,11.71293]
[1780497075636,49.45,66742.38,22.0,0.56975,0.00027,11.71293]
[1780497075968,49.45,66742.38,22.0,0.56975,0.00027,11.71293]
[1780497076044,49.45,66728.53,22.0,0.56606,0.00027,11.72933]
[1780497077162,49.41,66721.04,22.0,0.5641,0.00027,11.73755]
[1780497077647,49.41,66721.04,22.0,0.5641,0.00027,11.73755]
[1780497078044,49.41,66721.04,22.0,0.5641,0.00027,11.73755]
[1780497078056,49.41,66721.04,22.0,0.5641,0.00027,11.73755]
[1780497078099,49.41,66721.04,22.0,0.5641,0.00027,11.73755]
[1780497078127,49.41,66721.04,22.0,0.5641,0.00027,11.73755]
[1780497078395,49.38,66720.66,22.0,0.56403,0.00027,11.73782]
[1780497079222,49.38,66720.66,22.0,0.56403,0.00027,11.73782]
[1780497079289,49.37,66707.52,22.0,0.56052,0.00027,11.75193]
[1780497080269,49.37,66707.52,22.0,0.56052,0.00027,11.75193]
[1780497080313,49.38,66704.52,22.0,0.55971,0.00027,11.75503]
[1780497080391,49.38,66704.52,22.0,0.55971,0.00027,11.75503]
[1780497081050,49.38,66704.52,22.0,0.55971,0.00027,11.75503]
[1780497081102,49.38,66704.52,22.0,0.55971,0.00027,11.75503]
[1780497081135,49.38,66713.87,22.0,0.56222,0.00027,11.74523]
[1780497081395,49.38,66713.87,22.0,0.56222,0.00027,11.74523]
[1780497081449,49.38,66713.87,22.0,0.56222,0.00027,11.74523]
[1780497081484,49.38,66713.87,22.0,0.56222,0.00027,11.74523]
[1780497081874,49.38,66713.87,22.0,0.56222,0.00027,11.74523]
[1780497082014,49.38,66714.54,22.0,0.5624,0.00027,11.74451]
[1780497083340,49.38,66714.54,22.0,0.5624,0.00027,11.74451]
[1780497083148,49.37,66710.39,22.0,0.56129,0.00027,11.74892]
[1780497083692,49.37,66710.39,22.0,0.56129,0.00027,11.74892]
[1780497083793,49.37,66710.39,22.0,0.56129,0.00027,11.74892]
[1780497083873,49.37,66710.39,22.0,0.56129,0.00027,11.74892]
[1780497083874,49.37,66710.39,22.0,0.56129,0.00027,11.74892]
[1780497083907,49.37,66710.39,22.0,0.56129,0.00027,11.74892]
[1780497084028,49.37,66715.28,22.0,0.5626,0.00027,11.7437]
[1780497085035,49.37,66718.49,22.0,0.56346,0.00027,11.74019]
[1780497085813,49.37,66718.49,22.0,0.56346,0.00027,11.74019]
[1780497085823,49.37,66718.49,22.0,0.56346,0.00027,11.74019]
[1780497085934,49.37,66718.49,22.0,0.56346,0.00027,11.74019]
[1780497086222,49.37,66718.49,22.0,0.56346,0.00027,11.74019]
[1780497086296,49.37,66718.49,22.0,0.56346,0.00027,11.74019]
[1780497086342,49.37,66721.03,22.0,0.56414,0.00027,11.73738]
[1780497086414,49.37,66721.03,22.0,0.56414,0.00027,11.73738]
[1780497086510,49.37,66721.03,22.0,0.56414,0.00027,11.73738]
[1780497086517,49.37,66721.03,22.0,0.56414,0.00027,11.73738]
[1780497087274,49.37,66721.03,22.0,0.56414,0.00027,11.73738]
[1780497087278,49.37,66721.03,22.0,0.56414,0.00027,11.73738]
[1780497087320,49.37,66746.76,22.0,0.57101,0.00027,11.70703]
[1780497087972,49.37,66746.76,22.0,0.57101,0.00027,11.70703]
[1780497088213,49.37,66746.76,22.0,0.57101,0.00027,11.70703]
[1780497088297,49.37,66746.71,22.0,0.571,0.00027,11.70708]
[1780497089439,49.37,66746.99,22.0,0.57108,0.00027,11.70672]
[1780497089622,49.37,66746.99,22.0,0.57108,0.00027,11.70672]
[1780497089864,49.37,66746.99,22.0,0.57108,0.00027,11.70672]
[1780497090072,49.37,66744.21,22.0,0.57033,0.00027,11.71017]
[1780497090484,49.37,66744.21,22.0,0.57033,0.00027,11.71017]
[1780497090799,49.37,66744.21,22.0,0.57033,0.00027,11.71017]
[1780497091234,49.37,66744.21,22.0,0.57033,0.00027,11.71017]
[1780497091865,49.37,66744.34,22.0,0.5704,0.00027,11.70426]
[1780497091904,49.37,66744.34,22.0,0.5704,0.00027,11.70426]
[1780497091922,49.37,66744.34,22.0,0.5704,0.00027,11.70426]
[1780497092035,49.37,66744.34,22.0,0.5704,0.00027,11.70426]
[1780497092145,49.37,66744.34,22.0,0.5704,0.00027,11.70426]
[1780497092163,49.37,66739.48,22.0,0.5691,0.00027,11.7102]
[1780497093093,49.37,66732.95,22.0,0.56736,0.00027,11.71798]
[1780497094130,49.37,66732.95,22.0,0.56736,0.00027,11.71798]
[1780497094218,49.36,66733.05,22.0,0.5674,0.00027,11.71782]
[1780497094445,49.36,66733.05,22.0,0.5674,0.00027,11.71782]
[1780497094461,49.36,66733.05,22.0,0.5674,0.00027,11.71782]
[1780497094656,49.36,66733.05,22.0,0.5674,0.00027,11.71782]
[1780497095106,49.36,66733.05,22.0,0.5674,0.00027,11.71782]
[1780497095118,49.36,66733.05,22.0,0.5674,0.00027,11.71782]
[1780497095144,49.36,66734.93,22.0,0.5679,0.00027,11.7156]
[1780497095798,49.36,66734.93,22.0,0.5679,0.00027,11.7156]
[1780497096114,49.36,66732.81,22.0,0.56733,0.00027,11.71811]
[1780497096435,49.36,66732.81,22.0,0.56733,0.00027,11.71811]
[1780497097122,49.35,66730.79,22.0,0.5668,0.00027,11.72045]
[1780497100142,49.35,66723.49,22.0,0.56485,0.00027,11.72878]
[1780497100627,49.35,66723.49,22.0,0.56485,0.00027,11.72878]
[1780497101549,49.34,66724.37,22.0,0.56509,0.00027,11.72776]
[1780497102156,49.34,66729.52,22.0,0.56647,0.00027,11.72187]
[1780497103163,49.34,66733.59,22.0,0.56756,0.00027,11.71711]
[1780497105560,49.34,66735.07,22.0,0.56795,0.00027,11.71535]
[1780497105582,49.34,66735.07,22.0,0.56795,0.00027,11.71535]
[1780497106184,49.34,66745.15,22.0,0.57065,0.00027,11.7031]
[1780497106744,49.34,66745.15,22.0,0.57065,0.00027,11.7031]
[1780497107924,49.34,66746.74,22.0,0.57107,0.00027,11.70111]
[1780497108216,49.34,66746.74,22.0,0.57107,0.00027,11.70111]
[1780497108266,49.34,66743.34,22.0,0.57017,0.00027,11.70532]
[1780497109206,49.34,66735.64,22.0,0.56811,0.00027,11.71464]
[1780497110002,49.34,66735.64,22.0,0.56811,0.00027,11.71464]
[1780497110120,49.34,66735.64,22.0,0.56811,0.00027,11.71464]
[1780497111426,49.34,66736.25,22.0,0.56828,0.00027,11.71391]
[1780497112230,49.34,66740.12,22.0,0.56931,0.00027,11.70924]
[1780497112431,49.34,66740.12,22.0,0.56931,0.00027,11.70924]
[1780497113963,49.34,66741.87,22.0,0.56978,0.00027,11.7071]
[1780497114243,49.34,66739.54,22.0,0.56916,0.00027,11.70993]
[1780497115152,49.34,66739.54,22.0,0.56916,0.00027,11.70993]
[1780497115251,49.33,66735.52,22.0,0.56808,0.00027,11.71476]
[1780497117476,49.33,66733.64,22.0,0.56758,0.00027,11.71698]
[1780497117521,49.33,66733.64,22.0,0.56758,0.00027,11.71698]
[1780497118275,49.33,66728.35,22.0,0.56617,0.00027,11.72314]
[1780497118661,49.33,66728.35,22.0,0.56617,0.00027,11.72314]
[1780497118980,49.33,66728.35,22.0,0.56617,0.00027,11.72314]
[1780497119217,49.33,66728.35,22.0,0.56617,0.00027,11.72314]
[1780497119305,49.33,66728.35,22.0,0.56617,0.00027,11.72314]
[1780497119358,49.33,66719.58,22.0,0.56382,0.00027,11.73304]
[1780497119846,49.33,66719.58,22.0,0.56382,0.00027,11.73304]
[1780497120092,49.33,66719.58,22.0,0.56382,0.00027,11.73304]
[1780497120093,49.33,66719.58,22.0,0.56382,0.00027,11.73304]
[1780497120293,49.33,66712.78,22.0,0.562,0.00027,11.74044]
[1780497120476,49.33,66712.78,22.0,0.562,0.00027,11.74044]
[1780497120892,49.33,66712.78,22.0,0.562,0.00027,11.74044]
[1780497121298,49.33,66706.71,22.0,0.56037,0.00027,11.74684]
[1780497121536,49.33,66706.71,22.0,0.56037,0.00027,11.74684]
[1780497121641,49.33,66706.71,22.0,0.56037,0.00027,11.74684]
[1780497122305,49.33,66694.45,22.0,0.55708,0.00027,11.75918]
[1780497123370,49.33,66693.59,22.0,0.55685,0.00027,11.76001]
[1780497124394,49.33,66691.65,22.0,0.55633,0.00027,11.76188]
[1780497124550,49.33,66691.65,22.0,0.55633,0.00027,11.76188]
[1780497124871,49.33,66691.65,22.0,0.55633,0.00027,11.76188]
[1780497124881,49.33,66691.65,22.0,0.55633,0.00027,11.76188]
[1780497125086,49.33,66691.65,22.0,0.55633,0.00027,11.76188]
[1780497125106,49.33,66691.65,22.0,0.55633,0.00027,11.76188]
[1780497125327,49.33,66684.89,22.0,0.55451,0.00027,11.76823]
[1780497126027,49.33,66684.89,22.0,0.55451,0.00027,11.76823]
[1780497126335,49.33,66682.42,22.0,0.55384,0.00027,11.77049]
[1780497126491,49.33,66682.42,22.0,0.55384,0.00027,11.77049]
[1780497126543,49.33,66682.42,22.0,0.55384,0.00027,11.77049]
[1780497126547,49.33,66682.42,22.0,0.55384,0.00027,11.77049]
[1780497126832,49.33,66682.42,22.0,0.55384,0.00027,11.77049]
[1780497126972,49.33,66682.42,22.0,0.55384,0.00027,11.77049]
[1780497127090,49.33,66682.42,22.0,0.55384,0.00027,11.77049]
[1780497127239,49.33,66682.42,22.0,0.55384,0.00027,11.77049]
[1780497127388,49.33,66682.42,22.0,0.55384,0.00027,11.77049]
[1780497127341,49.33,66676.06,22.0,0.55213,0.00027,11.77616]
[1780497128348,49.32,66666.66,22.0,0.5496,0.00027,11.78413]
[1780497130200,49.32,66666.42,22.0,0.54954,0.00027,11.78432]
[1780497130363,49.32,66667.5,22.0,0.54983,0.00027,11.78342]
[1780497130505,49.32,66667.5,22.0,0.54983,0.00027,11.78342]
[1780497130534,49.32,66667.5,22.0,0.54983,0.00027,11.78342]
[1780497131370,49.32,66672.34,22.0,0.55114,0.00027,11.77935]
[1780497132986,49.32,66672.93,22.0,0.5513,0.00027,11.77884]
[1780497133100,49.32,66672.93,22.0,0.5513,0.00027,11.77884]
[1780497133119,49.32,66672.93,22.0,0.5513,0.00027,11.77884]
[1780497133151,49.32,66672.93,22.0,0.5513,0.00027,11.77884]
[1780497133184,49.32,66672.93,22.0,0.5513,0.00027,11.77884]
[1780497133384,49.32,66667.89,22.0,0.54994,0.00027,11.78309]
[1780497135674,49.31,66666.98,22.0,0.5497,0.00027,11.78383]
[1780497135682,49.31,66666.98,22.0,0.5497,0.00027,11.78383]
[1780497135762,49.31,66666.98,22.0,0.5497,0.00027,11.78383]
[1780497136304,49.32,66666.98,22.0,0.5497,0.00027,11.78383]
[1780497137046,49.32,66666.98,22.0,0.5497,0.00027,11.78383]
[1780497137148,49.32,66666.98,22.0,0.5497,0.00027,11.78383]
[1780497137227,49.31,66673.06,22.0,0.55134,0.00027,11.77871]
[1780497137503,49.31,66673.06,22.0,0.55134,0.00027,11.77871]
[1780497137571,49.31,66673.06,22.0,0.55134,0.00027,11.77871]
[1780497138047,49.31,66673.06,22.0,0.55134,0.00027,11.77871]
[1780497138181,49.31,66673.06,22.0,0.55134,0.00027,11.77871]
[1780497138282,49.31,66670.0,22.0,0.55051,0.00027,11.78131]
[1780497139329,49.31,66670.0,22.0,0.55051,0.00027,11.78131]
[1780497139375,49.31,66670.0,22.0,0.55051,0.00027,11.78131]
[1780497139386,49.31,66670.0,22.0,0.55051,0.00027,11.78131]
[1780497139363,49.32,66668.7,22.0,0.55016,0.00027,11.7824]
[1780497139564,49.32,66668.7,22.0,0.55016,0.00027,11.7824]
[1780497141115,49.32,66668.07,22.0,0.54999,0.00027,11.78293]
[1780497141346,49.32,66668.07,22.0,0.54999,0.00027,11.78293]
[1780497141408,49.32,66668.07,22.0,0.54999,0.00027,11.78293]
[1780497141323,49.31,66664.44,22.0,0.54902,0.00027,11.7859]
[1780497141441,49.31,66664.44,22.0,0.54902,0.00027,11.7859]
[1780497141455,49.31,66664.44,22.0,0.54902,0.00027,11.7859]
[1780497141505,49.31,66664.44,22.0,0.54902,0.00027,11.7859]
[1780497141589,49.31,66664.44,22.0,0.54902,0.00027,11.7859]
[1780497141761,49.31,66664.44,22.0,0.54902,0.00027,11.7859]
[1780497141951,49.31,66664.44,22.0,0.54902,0.00027,11.7859]
[1780497142086,49.31,66664.44,22.0,0.54902,0.00027,11.7859]
[1780497142152,49.31,66664.44,22.0,0.54902,0.00027,11.7859]
[1780497142279,49.31,66664.44,22.0,0.54902,0.00027,11.7859]
[1780497142315,49.31,66662.57,22.0,0.54851,0.00027,11.7874]
[1780497142827,49.31,66662.57,22.0,0.54851,0.00027,11.7874]
[1780497143036,49.31,66662.57,22.0,0.54851,0.00027,11.7874]
[1780497145376,49.31,66662.31,22.0,0.54844,0.00027,11.7876]
[1780497146039,49.3,66660.44,22.0,0.54794,0.00027,11.78909]
[1780497146087,49.3,66660.44,22.0,0.54794,0.00027,11.78909]
[1780497146685,49.3,66661.34,22.0,0.54819,0.00027,11.78836]
[1780497146793,49.3,66661.34,22.0,0.54819,0.00027,11.78836]
[1780497146895,49.3,66664.49,22.0,0.54904,0.00027,11.78583]
[1780497147633,49.3,66664.49,22.0,0.54904,0.00027,11.78583]
[1780497147643,49.3,66664.49,22.0,0.54904,0.00027,11.78583]
[1780497147672,49.3,66664.49,22.0,0.54904,0.00027,11.78583]
[1780497147693,49.3,66664.49,22.0,0.54904,0.00027,11.78583]
[1780497147961,49.3,66664.49,22.0,0.54904,0.00027,11.78583]
[1780497147979,49.3,66664.49,22.0,0.54904,0.00027,11.78583]
[1780497148370,49.3,66664.49,22.0,0.54904,0.00027,11.78583]
[1780497147996,49.3,66663.41,22.0,0.54875,0.00027,11.7867]
[1780497149023,49.3,66663.41,22.0,0.54875,0.00027,11.7867]
[1780497149079,49.3,66663.41,22.0,0.54875,0.00027,11.7867]
[1780497149152,49.3,66672.88,22.0,0.5513,0.00027,11.77881]
[1780497149501,49.3,66677.98,22.0,0.55268,0.00027,11.77436]
[1780497150428,49.3,66677.98,22.0,0.55268,0.00027,11.77436]
[1780497150512,49.3,66677.98,22.0,0.55268,0.00027,11.77436]
[1780497150552,49.3,66677.98,22.0,0.55268,0.00027,11.77436]
[1780497150625,49.3,66677.98,22.0,0.55268,0.00027,11.77436]
[1780497150637,49.3,66677.98,22.0,0.55268,0.00027,11.77436]
[1780497152379,49.3,66680.07,22.0,0.55324,0.00027,11.7725]
[1780497152387,49.3,66685.91,22.0,0.55484,0.00027,11.76146]
[1780497153069,49.3,66685.91,22.0,0.55484,0.00027,11.76146]
[1780497153278,49.3,66685.91,22.0,0.55484,0.00027,11.76146]
[1780497153330,49.3,66685.91,22.0,0.55484,0.00027,11.76146]
[1780497153369,49.3,66685.91,22.0,0.55484,0.00027,11.76146]
[1780497153374,49.3,66685.91,22.0,0.55484,0.00027,11.76146]
[1780497153730,49.29,66684.88,22.0,0.55456,0.00027,11.76241]
[1780497153879,49.29,66684.88,22.0,0.55456,0.00027,11.76241]
[1780497153881,49.29,66684.88,22.0,0.55456,0.00027,11.76241]
[1780497154080,49.29,66684.88,22.0,0.55456,0.00027,11.76241]
[1780497154330,49.29,66684.88,22.0,0.55456,0.00027,11.76241]
[1780497154386,49.29,66681.34,22.0,0.55361,0.00027,11.76564]
[1780497154459,49.29,66681.34,22.0,0.55361,0.00027,11.76564]
[1780497154647,49.29,66681.34,22.0,0.55361,0.00027,11.76564]
[1780497154754,49.29,66681.34,22.0,0.55361,0.00027,11.76564]
[1780497155311,49.29,66681.34,22.0,0.55361,0.00027,11.76564]
[1780497155401,49.29,66685.14,22.0,0.55463,0.00027,11.76216]
[1780497156086,49.29,66685.14,22.0,0.55463,0.00027,11.76216]
[1780497156380,49.29,66685.14,22.0,0.55463,0.00027,11.76216]
[1780497156899,49.29,66686.08,22.0,0.55488,0.00027,11.76129]
[1780497161706,49.29,66684.4,22.0,0.55443,0.00027,11.76284]
[1780497161867,49.29,66684.4,22.0,0.55443,0.00027,11.76284]
[1780497161888,49.29,66684.4,22.0,0.55443,0.00027,11.76284]
[1780497162131,49.29,66684.4,22.0,0.55443,0.00027,11.76284]
[1780497162153,49.29,66684.4,22.0,0.55443,0.00027,11.76284]
[1780497162316,49.29,66684.4,22.0,0.55443,0.00027,11.76284]
[1780497162348,49.29,66685.03,22.0,0.5546,0.00027,11.76226]
[1780497162472,49.29,66685.03,22.0,0.5546,0.00027,11.76226]
[1780497162601,49.29,66685.03,22.0,0.5546,0.00027,11.76226]
[1780497162890,49.29,66685.03,22.0,0.5546,0.00027,11.76226]
[1780497163205,49.29,66667.18,22.0,0.54979,0.00027,11.7779]
[1780497163496,49.29,66667.18,22.0,0.54979,0.00027,11.7779]
[1780497164085,49.29,66667.18,22.0,0.54979,0.00027,11.7779]
[1780497164088,49.29,66667.18,22.0,0.54979,0.00027,11.7779]
[1780497164291,49.29,66667.18,22.0,0.54979,0.00027,11.7779]
[1780497164298,49.29,66662.16,22.0,0.54844,0.00027,11.78198]
[1780497164626,49.29,66666.35,22.0,0.54957,0.00027,11.77857]
[1780497167096,49.29,66667.83,22.0,0.54997,0.00027,11.77735]
[1780497167375,49.29,66667.83,22.0,0.54997,0.00027,11.77735]
[1780497167647,49.29,66671.13,22.0,0.55086,0.00027,11.77457]
[1780497170255,49.29,66673.2,22.0,0.55142,0.00027,11.7728]
[1780497170293,49.29,66673.2,22.0,0.55142,0.00027,11.7728]
[1780497170321,49.29,66670.18,22.0,0.5506,0.00027,11.77538]
[1780497170638,49.29,66670.18,22.0,0.5506,0.00027,11.77538]
[1780497171012,49.29,66670.18,22.0,0.5506,0.00027,11.77538]
[1780497171084,49.29,66667.6,22.0,0.54991,0.00027,11.77754]
[1780497171676,49.28,66659.87,22.0,0.54782,0.00027,11.78379]
[1780497173039,49.28,66659.87,22.0,0.54782,0.00027,11.78379]
[1780497175704,49.28,66656.63,22.0,0.54695,0.00027,11.7863]
[1780497176955,49.28,66656.63,22.0,0.54695,0.00027,11.7863]
[1780497177982,49.28,66657.84,22.0,0.54728,0.00027,11.78536]
[1780497178055,49.28,66657.84,22.0,0.54728,0.00027,11.78536]
[1780497178063,49.28,66657.84,22.0,0.54728,0.00027,11.78536]
[1780497178395,49.28,66660.88,22.0,0.5481,0.00027,11.78296]
[1780497178908,49.28,66660.88,22.0,0.5481,0.00027,11.78296]
[1780497179085,49.28,66660.88,22.0,0.5481,0.00027,11.78296]
[1780497179186,49.28,66673.38,22.0,0.55148,0.00027,11.77261]
[1780497180286,49.28,66673.38,22.0,0.55148,0.00027,11.77261]
[1780497180395,49.27,66675.91,22.0,0.55216,0.00027,11.77041]
[1780497180739,49.27,66670.87,22.0,0.5508,0.00027,11.77475]
[1780497182777,49.27,66669.17,22.0,0.55035,0.00027,11.77617]
[1780497183036,49.27,66669.17,22.0,0.55035,0.00027,11.77617]
[1780497184381,49.27,66668.79,22.0,0.55024,0.00027,11.77649]
[1780497184402,49.27,66668.79,22.0,0.55024,0.00027,11.77649]
[1780497184434,49.26,66667.74,22.0,0.54996,0.00027,11.77735]
[1780497185032,49.26,66667.74,22.0,0.54996,0.00027,11.77735]
[1780497185294,49.26,66667.74,22.0,0.54996,0.00027,11.77735]
[1780497185389,49.26,66662.57,22.0,0.54857,0.00027,11.78157]
[1780497185880,49.26,66662.57,22.0,0.54857,0.00027,11.78157]
[1780497186227,49.26,66662.57,22.0,0.54857,0.00027,11.78157]
[1780497186941,49.26,66664.32,22.0,0.54905,0.00027,11.78014]
[1780497187440,49.26,66664.32,22.0,0.54905,0.00027,11.78014]
[1780497187444,49.26,66664.32,22.0,0.54905,0.00027,11.78014]
[1780497187459,49.26,66664.32,22.0,0.54905,0.00027,11.78014]
[1780497187444,49.25,66661.73,22.0,0.54835,0.00027,11.78223]
[1780497187505,49.25,66661.73,22.0,0.54835,0.00027,11.78223]
[1780497188363,49.25,66661.73,22.0,0.54835,0.00027,11.78223]
[1780497188467,49.25,66654.65,22.0,0.54644,0.00027,11.78775]
[1780497188522,49.25,66654.65,22.0,0.54644,0.00027,11.78775]
[1780497188573,49.25,66654.65,22.0,0.54644,0.00027,11.78775]
[1780497188593,49.25,66654.65,22.0,0.54644,0.00027,11.78775]
[1780497188639,49.25,66654.65,22.0,0.54644,0.00027,11.78775]
[1780497189291,49.25,66654.65,22.0,0.54644,0.00027,11.78775]
[1780497189307,49.25,66654.65,22.0,0.54644,0.00027,11.78775]
[1780497189313,49.25,66658.57,22.0,0.5475,0.00027,11.78471]
[1780497189617,49.25,66658.57,22.0,0.5475,0.00027,11.78471]
[1780497189968,49.25,66658.57,22.0,0.5475,0.00027,11.78471]
[1780497190085,49.25,66658.57,22.0,0.5475,0.00027,11.78471]
[1780497190191,49.25,66658.57,22.0,0.5475,0.00027,11.78471]
[1780497190430,49.25,66658.57,22.0,0.5475,0.00027,11.78471]
[1780497190292,49.25,66669.1,22.0,0.55035,0.00027,11.77615]
[1780497191240,49.25,66669.1,22.0,0.55035,0.00027,11.77615]
[1780497191254,49.24,66664.45,22.0,0.54909,0.00027,11.78]
[1780497193035,49.24,66663.07,22.0,0.54872,0.00027,11.78112]
[1780497194703,49.24,66662.32,22.0,0.54852,0.00027,11.78171]
[1780497194819,49.24,66662.32,22.0,0.54852,0.00027,11.78171]
[1780497195086,49.24,66662.32,22.0,0.54852,0.00027,11.78171]
[1780497195350,49.24,66662.32,22.0,0.54852,0.00027,11.78171]
[1780497195912,49.24,66663.71,22.0,0.5489,0.00027,11.78058]
[1780497195969,49.24,66663.71,22.0,0.5489,0.00027,11.78058]
[1780497196111,49.24,66663.71,22.0,0.5489,0.00027,11.78058]
[1780497196175,49.24,66668.35,22.0,0.55015,0.00027,11.77676]
[1780497197362,49.24,66668.35,22.0,0.55015,0.00027,11.77676]
[1780497197415,49.24,66668.35,22.0,0.55015,0.00027,11.77676]
[1780497197420,49.23,66663.39,22.0,0.54881,0.00027,11.78083]
[1780497197539,49.23,66663.39,22.0,0.54881,0.00027,11.78083]
[1780497197736,49.23,66663.39,22.0,0.54881,0.00027,11.78083]
[1780497197915,49.23,66663.39,22.0,0.54881,0.00027,11.78083]
[1780497198453,49.23,66663.39,22.0,0.54881,0.00027,11.78083]
[1780497198455,49.23,66666.86,22.0,0.54975,0.00027,11.77799]
[1780497198572,49.23,66666.86,22.0,0.54975,0.00027,11.77799]
[1780497198795,49.23,66666.86,22.0,0.54975,0.00027,11.77799]
[1780497198818,49.23,66666.86,22.0,0.54975,0.00027,11.77799]
[1780497198840,49.23,66666.86,22.0,0.54975,0.00027,11.77799]
[1780497199434,49.23,66666.86,22.0,0.54975,0.00027,11.77799]
[1780497198876,49.23,66668.25,22.0,0.55013,0.00027,11.77683]
[1780497199883,49.23,66662.76,22.0,0.54864,0.00027,11.78133]
[1780497200911,49.23,66662.76,22.0,0.54864,0.00027,11.78133]
[1780497200953,49.23,66660.31,22.0,0.54798,0.00027,11.78329]
[1780497201897,49.23,66657.26,22.0,0.54716,0.00027,11.78568]
[1780497202817,49.23,66657.26,22.0,0.54716,0.00027,11.78568]
[1780497202937,49.23,66657.26,22.0,0.54716,0.00027,11.78568]
[1780497203042,49.23,66657.26,22.0,0.54716,0.00027,11.78568]
[1780497203050,49.23,66657.26,22.0,0.54716,0.00027,11.78568]
[1780497203187,49.23,66657.26,22.0,0.54716,0.00027,11.78568]
[1780497203308,49.23,66657.26,22.0,0.54716,0.00027,11.78568]
[1780497203328,49.23,66657.26,22.0,0.54716,0.00027,11.78568]
[1780497203349,49.22,66655.47,22.0,0.54668,0.00027,11.78705]
[1780497204493,49.22,66655.47,22.0,0.54668,0.00027,11.78705]
[1780497204427,49.22,66651.51,22.0,0.54561,0.00027,11.79004]
[1780497204634,49.22,66651.51,22.0,0.54561,0.00027,11.79004]
[1780497204879,49.22,66651.51,22.0,0.54561,0.00027,11.79004]
[1780497204996,49.22,66651.51,22.0,0.54561,0.00027,11.79004]
[1780497205030,49.22,66651.51,22.0,0.54561,0.00027,11.79004]
[1780497205053,49.22,66651.51,22.0,0.54561,0.00027,11.79004]
[1780497205089,49.22,66651.51,22.0,0.54561,0.00027,11.79004]
[1780497205191,49.22,66651.51,22.0,0.54561,0.00027,11.79004]
[1780497205467,49.22,66652.32,22.0,0.54583,0.00027,11.78942]
[1780497205908,49.22,66652.32,22.0,0.54583,0.00027,11.78942]
[1780497205927,49.22,66664.98,22.0,0.54925,0.00027,11.77949]
[1780497206933,49.22,66663.41,22.0,0.54883,0.00027,11.78076]
[1780497207547,49.22,66663.41,22.0,0.54883,0.00027,11.78076]
[1780497212450,49.21,66662.97,22.0,0.54872,0.00027,11.7811]
[1780497211969,49.21,66660.22,22.0,0.548,0.00027,11.7776]
[1780497213035,49.21,66660.22,22.0,0.548,0.00027,11.7776]
[1780497213125,49.21,66660.22,22.0,0.548,0.00027,11.7776]
[1780497213127,49.21,66663.27,22.0,0.54882,0.00027,11.77515]
[1780497216416,49.2,66664.88,22.0,0.54926,0.00027,11.77383]
[1780497218450,49.2,66662.93,22.0,0.54873,0.00027,11.77541]
[1780497218011,49.2,66658.23,22.0,0.54746,0.00027,11.77914]
[1780497218977,49.2,66658.23,22.0,0.54746,0.00027,11.77914]
[1780497219384,49.2,66658.23,22.0,0.54746,0.00027,11.77914]
[1780497219456,49.2,66658.23,22.0,0.54746,0.00027,11.77914]
[1780497219471,49.2,66658.23,22.0,0.54746,0.00027,11.77914]
[1780497220477,49.19,66658.32,22.0,0.54749,0.00027,11.77906]
[1780497220479,49.2,66663.21,22.0,0.54881,0.00027,11.77517]
[1780497220514,49.2,66663.21,22.0,0.54881,0.00027,11.77517]
[1780497220531,49.2,66663.21,22.0,0.54881,0.00027,11.77517]
[1780497223840,49.19,66664.16,22.0,0.54907,0.00027,11.77438]
[1780497224086,49.19,66664.16,22.0,0.54907,0.00027,11.77438]
[1780497224187,49.19,66665.75,22.0,0.54951,0.00027,11.77307]
[1780497224656,49.19,66665.75,22.0,0.54951,0.00027,11.77307]
[1780497224842,49.19,66665.75,22.0,0.54951,0.00027,11.77307]
[1780497225030,49.19,66665.75,22.0,0.54951,0.00027,11.77307]
[1780497225308,49.19,66665.75,22.0,0.54951,0.00027,11.77307]
[1780497225384,49.19,66665.49,22.0,0.54944,0.00027,11.77328]
[1780497226067,49.19,66661.25,22.0,0.54829,0.00027,11.77672]
[1780497227390,49.19,66661.25,22.0,0.54829,0.00027,11.77672]
[1780497228256,49.19,66660.28,22.0,0.54803,0.00027,11.77749]
[1780497228725,49.18,66659.6,22.0,0.54785,0.00027,11.77802]
[1780497229088,49.18,66659.78,22.0,0.5479,0.00027,11.77788]
[1780497229591,49.18,66659.78,22.0,0.5479,0.00027,11.77788]
[1780497230488,49.18,66659.78,22.0,0.5479,0.00027,11.77788]
[1780497230095,49.18,66656.51,22.0,0.54701,0.00027,11.78044]
[1780497231149,49.18,66656.51,22.0,0.54701,0.00027,11.78044]
[1780497231185,49.18,66654.2,22.0,0.54639,0.00027,11.78221]
[1780497232766,49.18,66655.36,22.0,0.5467,0.00027,11.78131]
[1780497233117,49.18,66654.88,22.0,0.54657,0.00027,11.78168]
[1780497233779,49.18,66654.88,22.0,0.54657,0.00027,11.78168]
[1780497235119,49.17,66656.33,22.0,0.54697,0.00027,11.78056]
[1780497236036,49.17,66655.58,22.0,0.54677,0.00027,11.78113]
[1780497236139,49.17,66658.88,22.0,0.54766,0.00027,11.77856]
[1780497239128,49.17,66659.59,22.0,0.54786,0.00027,11.77799]
[1780497240484,49.17,66659.0,22.0,0.5477,0.00027,11.77845]
[1780497240168,49.17,66655.07,22.0,0.54663,0.00027,11.78151]
[1780497240610,49.17,66655.07,22.0,0.54663,0.00027,11.78151]
[1780497240654,49.17,66655.07,22.0,0.54663,0.00027,11.78151]
[1780497240721,49.17,66655.07,22.0,0.54663,0.00027,11.78151]
[1780497240867,49.17,66655.07,22.0,0.54663,0.00027,11.78151]
[1780497240934,49.17,66655.07,22.0,0.54663,0.00027,11.78151]
[1780497241191,49.17,66655.07,22.0,0.54663,0.00027,11.78151]
[1780497241235,49.17,66655.07,22.0,0.54663,0.00027,11.78151]
[1780497241278,49.17,66663.98,22.0,0.54905,0.00027,11.77445]
[1780497241933,49.17,66663.98,22.0,0.54905,0.00027,11.77445]
[1780497242147,49.17,66663.98,22.0,0.54905,0.00027,11.77445]
[1780497242191,49.17,66675.92,22.0,0.55228,0.00027,11.76432]
[1780497242603,49.17,66675.92,22.0,0.55228,0.00027,11.76432]
[1780497242620,49.17,66675.92,22.0,0.55228,0.00027,11.76432]
[1780497242793,49.17,66675.92,22.0,0.55228,0.00027,11.76432]
[1780497243035,49.17,66675.92,22.0,0.55228,0.00027,11.76432]
[1780497243282,49.17,66668.51,22.0,0.55027,0.00027,11.7707]
[1780497244514,49.17,66668.51,22.0,0.55027,0.00027,11.7707]
[1780497244205,49.16,66659.27,22.0,0.54777,0.00027,11.77823]
[1780497244594,49.16,66659.27,22.0,0.54777,0.00027,11.77823]
[1780497244842,49.16,66659.27,22.0,0.54777,0.00027,11.77823]
[1780497245003,49.16,66659.27,22.0,0.54777,0.00027,11.77823]
[1780497245079,49.16,66659.27,22.0,0.54777,0.00027,11.77823]
[1780497245218,49.16,66659.27,22.0,0.54777,0.00027,11.77823]
[1780497245333,49.16,66659.27,22.0,0.54777,0.00027,11.77823]
[1780497245411,49.16,66659.27,22.0,0.54777,0.00027,11.77823]
[1780497245480,49.16,66659.27,22.0,0.54777,0.00027,11.77823]
[1780497245501,49.16,66659.27,22.0,0.54777,0.00027,11.77823]
[1780497245537,49.16,66659.27,22.0,0.54777,0.00027,11.77823]
[1780497245498,49.16,66654.38,22.0,0.54645,0.00027,11.78202]
[1780497245615,49.16,66654.38,22.0,0.54645,0.00027,11.78202]
[1780497245750,49.16,66654.38,22.0,0.54645,0.00027,11.78202]
[1780497246406,49.16,66654.38,22.0,0.54645,0.00027,11.78202]
[1780497246425,49.16,66641.29,22.0,0.5429,0.00027,11.79155]
[1780497247018,49.16,66641.29,22.0,0.5429,0.00027,11.79155]
[1780497247168,49.16,66641.29,22.0,0.5429,0.00027,11.79155]
[1780497247272,49.16,66629.99,22.0,0.53983,0.00027,11.79902]
[1780497247603,49.16,66629.99,22.0,0.53983,0.00027,11.79902]
[1780497247800,49.16,66629.99,22.0,0.53983,0.00027,11.79902]
[1780497247896,49.16,66629.99,22.0,0.53983,0.00027,11.79902]
[1780497247906,49.16,66629.99,22.0,0.53983,0.00027,11.79902]
[1780497247917,49.16,66629.99,22.0,0.53983,0.00027,11.79902]
[1780497248253,49.16,66627.42,22.0,0.53913,0.00027,11.80062]
[1780497248962,49.16,66627.42,22.0,0.53913,0.00027,11.80062]
[1780497249020,49.16,66627.42,22.0,0.53913,0.00027,11.80062]
[1780497249295,49.16,66627.42,22.0,0.53913,0.00027,11.80062]
[1780497249649,49.16,66628.64,22.0,0.53947,0.00027,11.79987]
[1780497249899,49.16,66628.64,22.0,0.53947,0.00027,11.79987]
[1780497250267,49.16,66632.42,22.0,0.54049,0.00027,11.79748]
[1780497250850,49.16,66632.42,22.0,0.54049,0.00027,11.79748]
[1780497250876,49.16,66632.42,22.0,0.54049,0.00027,11.79748]
[1780497251208,49.16,66632.42,22.0,0.54049,0.00027,11.79748]
[1780497251525,49.16,66632.42,22.0,0.54049,0.00027,11.79748]
[1780497251278,49.16,66639.32,22.0,0.54236,0.00027,11.79291]
[1780497251792,49.16,66639.32,22.0,0.54236,0.00027,11.79291]
[1780497252285,49.16,66642.91,22.0,0.54334,0.00027,11.79042]
[1780497254064,49.16,66643.87,22.0,0.5436,0.00027,11.78975]
[1780497254137,49.16,66643.87,22.0,0.5436,0.00027,11.78975]
[1780497254212,49.16,66643.87,22.0,0.5436,0.00027,11.78975]
[1780497254299,49.16,66646.09,22.0,0.5442,0.00027,11.78817]
[1780497254657,49.16,66646.09,22.0,0.5442,0.00027,11.78817]
[1780497254753,49.16,66646.09,22.0,0.5442,0.00027,11.78817]
[1780497254839,49.16,66646.09,22.0,0.5442,0.00027,11.78817]
[1780497254928,49.16,66646.09,22.0,0.5442,0.00027,11.78817]
[1780497255833,49.16,66644.6,22.0,0.5438,0.00027,11.78923]
[1780497257024,49.16,66643.96,22.0,0.54363,0.00027,11.78967]
[1780497257126,49.16,66643.96,22.0,0.54363,0.00027,11.78967]
[1780497257843,49.15,66642.17,22.0,0.54314,0.00027,11.79092]
[1780497258399,49.15,66642.17,22.0,0.54314,0.00027,11.79092]
[1780497258420,49.15,66639.36,22.0,0.54238,0.00027,11.79285]
[1780497261386,49.14,66641.56,22.0,0.54299,0.00027,11.79132]
[1780497266397,49.13,66643.01,22.0,0.54339,0.00027,11.79027]
[1780497270586,49.12,66642.29,22.0,0.5432,0.00027,11.79076]
[1780497270601,49.12,66642.29,22.0,0.5432,0.00027,11.79076]
[1780497270656,49.12,66642.29,22.0,0.5432,0.00027,11.79076]
[1780497270656,49.12,66642.29,22.0,0.5432,0.00027,11.79076]
[1780497270728,49.12,66642.29,22.0,0.5432,0.00027,11.79076]
[1780497270761,49.12,66642.29,22.0,0.5432,0.00027,11.79076]
[1780497270777,49.12,66642.29,22.0,0.5432,0.00027,11.79076]
[1780497270971,49.12,66642.29,22.0,0.5432,0.00027,11.79076]
[1780497271091,49.12,66642.29,22.0,0.5432,0.00027,11.79076]
[1780497271273,49.12,66642.29,22.0,0.5432,0.00027,11.79076]
[1780497271387,49.12,66642.29,22.0,0.5432,0.00027,11.79076]
[1780497271432,49.12,66658.89,22.0,0.54772,0.00027,11.7727]
[1780497271608,49.12,66658.89,22.0,0.54772,0.00027,11.7727]
[1780497271638,49.12,66658.89,22.0,0.54772,0.00027,11.7727]
[1780497272357,49.12,66658.89,22.0,0.54772,0.00027,11.7727]
[1780497272439,49.12,66665.49,22.0,0.54952,0.00027,11.76736]
[1780497273033,49.12,66665.49,22.0,0.54952,0.00027,11.76736]
[1780497274514,49.11,66665.35,22.0,0.54948,0.00027,11.76747]
[1780497275270,49.11,66665.09,22.0,0.54941,0.00027,11.76768]
[1780497275589,49.11,66668.27,22.0,0.55027,0.00027,11.76502]
[1780497275899,49.11,66668.27,22.0,0.55027,0.00027,11.76502]
[1780497276062,49.11,66668.27,22.0,0.55027,0.00027,11.76502]
[1780497276467,49.11,66677.77,22.0,0.55285,0.00027,11.75678]
[1780497276590,49.11,66677.77,22.0,0.55285,0.00027,11.75678]
[1780497276981,49.11,66677.77,22.0,0.55285,0.00027,11.75678]
[1780497277124,49.11,66677.77,22.0,0.55285,0.00027,11.75678]
[1780497277140,49.11,66677.77,22.0,0.55285,0.00027,11.75678]
[1780497277180,49.11,66677.77,22.0,0.55285,0.00027,11.75678]
[1780497277474,49.11,66684.71,22.0,0.55473,0.00027,11.75045]
[1780497277939,49.11,66684.71,22.0,0.55473,0.00027,11.75045]
[1780497278182,49.11,66684.71,22.0,0.55473,0.00027,11.75045]
[1780497278482,49.11,66687.07,22.0,0.55537,0.00027,11.74824]
[1780497280441,49.11,66687.47,22.0,0.55547,0.00027,11.74786]
[1780497280594,49.11,66689.06,22.0,0.5559,0.00027,11.74635]
[1780497280689,49.11,66689.06,22.0,0.5559,0.00027,11.74635]
[1780497281800,49.11,66690.76,22.0,0.55636,0.00027,11.74472]
[1780497282735,49.11,66692.15,22.0,0.55674,0.00027,11.74338]
[1780497283034,49.11,66692.15,22.0,0.55674,0.00027,11.74338]
[1780497284592,49.11,66691.34,22.0,0.55652,0.00027,11.74417]
[1780497289548,49.12,66689.86,22.0,0.55612,0.00027,11.74561]
[1780497289750,49.12,66689.73,22.0,0.55608,0.00027,11.74573]
[1780497290231,49.12,66689.73,22.0,0.55608,0.00027,11.74573]
[1780497290351,49.12,66689.73,22.0,0.55608,0.00027,11.74573]
[1780497290381,49.12,66689.73,22.0,0.55608,0.00027,11.74573]
[1780497290572,49.12,66689.73,22.0,0.55608,0.00027,11.74573]
[1780497290575,49.12,66689.73,22.0,0.55608,0.00027,11.74573]
[1780497290584,49.12,66689.73,22.0,0.55608,0.00027,11.74573]
[1780497290565,49.12,66685.06,22.0,0.55482,0.00027,11.75015]
[1780497291572,49.12,66677.88,22.0,0.55287,0.00027,11.75671]
[1780497292111,49.12,66677.88,22.0,0.55287,0.00027,11.75671]
[1780497292433,49.12,66677.88,22.0,0.55287,0.00027,11.75671]
[1780497294855,49.12,66678.19,22.0,0.55296,0.00027,11.75643]
[1780497295232,49.12,66678.19,22.0,0.55296,0.00027,11.75643]
[1780497295600,49.12,66686.24,22.0,0.55514,0.00027,11.74904]
[1780497295901,49.12,66686.24,22.0,0.55514,0.00027,11.74904]
[1780497297624,49.12,66686.48,22.0,0.5552,0.00027,11.74882]
[1780497297838,49.12,66686.48,22.0,0.5552,0.00027,11.74882]
[1780497297853,49.12,66686.48,22.0,0.5552,0.00027,11.74882]
[1780497298621,49.12,66678.35,22.0,0.553,0.00027,11.75629]
[1780497299735,49.12,66678.35,22.0,0.553,0.00027,11.75629]
[1780497300439,49.12,66678.35,22.0,0.553,0.00027,11.75629]
[1780497300551,49.12,66678.35,22.0,0.553,0.00027,11.75629]
[1780497300729,49.12,66678.16,22.0,0.55295,0.00027,11.75645]
[1780497300745,49.12,66678.16,22.0,0.55295,0.00027,11.75645]
[1780497300807,49.12,66678.16,22.0,0.55295,0.00027,11.75645]
[1780497300856,49.12,66678.16,22.0,0.55295,0.00027,11.75645]
[1780497300972,49.12,66678.16,22.0,0.55295,0.00027,11.75645]
[1780497301218,49.12,66678.16,22.0,0.55295,0.00027,11.75645]
[1780497301601,49.12,66678.16,22.0,0.55295,0.00027,11.75645]
[1780497301230,49.12,66685.84,22.0,0.55503,0.00027,11.74942]
[1780497301687,49.12,66685.84,22.0,0.55503,0.00027,11.74942]
[1780497302090,49.12,66685.84,22.0,0.55503,0.00027,11.74942]
[1780497302123,49.12,66685.84,22.0,0.55503,0.00027,11.74942]
[1780497302268,49.12,66685.84,22.0,0.55503,0.00027,11.74942]
[1780497302380,49.12,66706.84,22.0,0.5607,0.00027,11.72855]
[1780497302903,49.12,66706.84,22.0,0.5607,0.00027,11.72855]
[1780497303124,49.12,66706.84,22.0,0.5607,0.00027,11.72855]
[1780497303294,49.12,66719.8,22.0,0.5642,0.00027,11.71449]
[1780497303981,49.12,66721.96,22.0,0.56478,0.00027,11.71205]
[1780497305054,49.12,66728.43,22.0,0.56652,0.00027,11.70461]
[1780497308067,49.11,66728.92,22.0,0.56666,0.00027,11.70401]
[1780497308379,49.11,66728.92,22.0,0.56666,0.00027,11.70401]
[1780497308699,49.11,66735.0,22.0,0.5683,0.00027,11.69679]
[1780497309841,49.11,66735.0,22.0,0.5683,0.00027,11.69679]
[1780497311505,49.11,66734.99,22.0,0.5683,0.00027,11.69679]
[1780497311612,49.1,66725.79,22.0,0.56583,0.00027,11.70759]
[1780497311829,49.1,66725.79,22.0,0.56583,0.00027,11.70759]
[1780497311970,49.1,66727.02,22.0,0.56616,0.00027,11.70617]
[1780497312821,49.1,66727.02,22.0,0.56616,0.00027,11.70617]
[1780497312852,49.1,66727.02,22.0,0.56616,0.00027,11.70617]
[1780497312899,49.1,66727.02,22.0,0.56616,0.00027,11.70617]
[1780497312991,49.1,66727.02,22.0,0.56616,0.00027,11.70617]
[1780497313082,49.1,66727.02,22.0,0.56616,0.00027,11.70617]
[1780497313155,49.1,66727.02,22.0,0.56616,0.00027,11.70617]
[1780497313269,49.1,66727.02,22.0,0.56616,0.00027,11.70617]
[1780497313449,49.1,66742.86,22.0,0.57042,0.00027,11.68713]
[1780497313656,49.1,66742.86,22.0,0.57042,0.00027,11.68713]
[1780497313895,49.1,66742.86,22.0,0.57042,0.00027,11.68713]
[1780497314622,49.1,66742.86,22.0,0.57042,0.00027,11.68713]
[1780497314639,49.1,66754.81,22.0,0.57363,0.00027,11.67188]
[1780497315272,49.1,66754.81,22.0,0.57363,0.00027,11.67188]
[1780497315357,49.1,66754.81,22.0,0.57363,0.00027,11.67188]
[1780497315605,49.1,66754.81,22.0,0.57363,0.00027,11.67188]
[1780497315582,49.1,66752.71,22.0,0.57307,0.00027,11.67461]
[1780497315775,49.1,66752.71,22.0,0.57307,0.00027,11.67461]
[1780497316034,49.1,66752.71,22.0,0.57307,0.00027,11.67461]
[1780497316585,49.1,66743.37,22.0,0.57056,0.00027,11.68649]
[1780497317745,49.1,66741.87,22.0,0.57016,0.00027,11.68835]
[1780497318117,49.1,66741.87,22.0,0.57016,0.00027,11.68835]
[1780497318282,49.1,66741.87,22.0,0.57016,0.00027,11.68835]
[1780497318734,49.1,66742.6,22.0,0.57035,0.00027,11.68744]
[1780497319208,49.1,66742.6,22.0,0.57035,0.00027,11.68744]
[1780497319637,49.1,66742.6,22.0,0.57035,0.00027,11.68744]
[1780497319261,49.1,66744.87,22.0,0.57097,0.00027,11.6846]
[1780497320336,49.1,66744.87,22.0,0.57097,0.00027,11.6846]
[1780497320478,49.1,66744.87,22.0,0.57097,0.00027,11.6846]
[1780497320500,49.1,66744.87,22.0,0.57097,0.00027,11.6846]
[1780497320595,49.1,66744.87,22.0,0.57097,0.00027,11.6846]
[1780497320643,49.1,66742.55,22.0,0.57034,0.00027,11.68749]
[1780497320680,49.1,66742.55,22.0,0.57034,0.00027,11.68749]
[1780497321027,49.1,66742.55,22.0,0.57034,0.00027,11.68749]
[1780497321522,49.1,66742.55,22.0,0.57034,0.00027,11.68749]
[1780497321614,49.1,66750.51,22.0,0.57248,0.00027,11.67742]
[1780497322149,49.1,66750.51,22.0,0.57248,0.00027,11.67742]
[1780497322252,49.1,66750.51,22.0,0.57248,0.00027,11.67742]
[1780497322379,49.1,66763.22,22.0,0.57589,0.00027,11.66066]
[1780497323015,49.1,66763.22,22.0,0.57589,0.00027,11.66066]
[1780497323197,49.1,66763.22,22.0,0.57589,0.00027,11.66066]
[1780497323217,49.1,66765.1,22.0,0.5764,0.00027,11.65812]
[1780497324108,49.1,66765.1,22.0,0.5764,0.00027,11.65812]
[1780497324136,49.1,66760.92,22.0,0.57527,0.00027,11.66377]
[1780497324952,49.1,66760.92,22.0,0.57527,0.00027,11.66377]
[1780497325434,49.1,66753.81,22.0,0.57337,0.00027,11.67316]
[1780497326253,49.1,66753.81,22.0,0.57337,0.00027,11.67316]
[1780497326298,49.1,66751.67,22.0,0.57279,0.00027,11.67594]
[1780497326702,49.1,66751.67,22.0,0.57279,0.00027,11.67594]
[1780497326784,49.1,66751.67,22.0,0.57279,0.00027,11.67594]
[1780497327022,49.1,66751.67,22.0,0.57279,0.00027,11.67594]
[1780497328190,49.1,66750.35,22.0,0.57244,0.00027,11.67763]
[1780497328625,49.1,66750.35,22.0,0.57244,0.00027,11.67763]
[1780497328291,49.1,66754.49,22.0,0.57355,0.00027,11.67227]
[1780497328918,49.1,66754.49,22.0,0.57355,0.00027,11.67227]
[1780497330047,49.1,66752.9,22.0,0.57312,0.00027,11.67434]
[1780497330289,49.1,66752.9,22.0,0.57312,0.00027,11.67434]
[1780497330310,49.1,66752.9,22.0,0.57312,0.00027,11.67434]
[1780497330327,49.1,66750.55,22.0,0.57249,0.00027,11.67737]
[1780497331004,49.1,66750.55,22.0,0.57249,0.00027,11.67737]
[1780497331082,49.1,66750.55,22.0,0.57249,0.00027,11.67737]
[1780497331544,49.1,66750.55,22.0,0.57249,0.00027,11.67737]
[1780497331573,49.1,66750.55,22.0,0.57249,0.00027,11.67737]
[1780497331594,49.09,66741.79,22.0,0.57017,0.00027,11.68265]
[1780497331740,49.09,66741.79,22.0,0.57017,0.00027,11.68265]
[1780497331877,49.09,66741.79,22.0,0.57017,0.00027,11.68265]
[1780497332103,49.09,66741.79,22.0,0.57017,0.00027,11.68265]
[1780497332417,49.09,66741.79,22.0,0.57017,0.00027,11.68265]
[1780497332436,49.09,66741.79,22.0,0.57017,0.00027,11.68265]
[1780497332493,49.09,66735.17,22.0,0.5684,0.00027,11.69072]
[1780497333902,49.09,66742.62,22.0,0.5704,0.00027,11.6816]
[1780497336827,49.09,66743.66,22.0,0.57068,0.00027,11.68028]
[1780497336922,49.09,66748.11,22.0,0.57188,0.00027,11.67467]
[1780497338653,49.09,66748.11,22.0,0.57188,0.00027,11.67467]
[1780497338937,49.09,66745.59,22.0,0.57121,0.00027,11.67785]
[1780497340693,49.08,66745.88,22.0,0.57128,0.00027,11.67748]
[1780497341473,49.08,66745.88,22.0,0.57128,0.00027,11.67748]
[1780497341606,49.08,66743.26,22.0,0.57058,0.00027,11.68076]
[1780497342247,49.08,66743.26,22.0,0.57058,0.00027,11.68076]
[1780497342542,49.08,66743.26,22.0,0.57058,0.00027,11.68076]
[1780497342633,49.08,66735.11,22.0,0.56839,0.00027,11.69074]
[1780497342676,49.08,66735.11,22.0,0.56839,0.00027,11.69074]
[1780497343972,49.08,66741.44,22.0,0.5701,0.00027,11.68301]
[1780497346757,49.08,66740.37,22.0,0.56981,0.00027,11.68432]
[1780497347609,49.08,66740.37,22.0,0.56981,0.00027,11.68432]
[1780497346993,49.08,66736.01,22.0,0.56864,0.00027,11.68964]
[1780497347939,49.08,66736.01,22.0,0.56864,0.00027,11.68964]
[1780497348206,49.08,66736.01,22.0,0.56864,0.00027,11.68964]
[1780497348355,49.08,66736.01,22.0,0.56864,0.00027,11.68964]
[1780497348402,49.08,66736.01,22.0,0.56864,0.00027,11.68964]
[1780497350013,49.05,66732.03,22.0,0.5676,0.00027,11.69424]
[1780497351700,49.05,66731.64,22.0,0.56749,0.00027,11.69469]
[1780497351775,49.05,66731.64,22.0,0.56749,0.00027,11.69469]
[1780497351795,49.05,66731.64,22.0,0.56749,0.00027,11.69469]
[1780497352028,49.05,66736.58,22.0,0.56883,0.00027,11.68875]
[1780497354042,49.05,66738.76,22.0,0.56942,0.00027,11.68609]
[1780497355501,49.05,66738.76,22.0,0.56942,0.00027,11.68609]
[1780497355590,49.05,66739.13,22.0,0.56952,0.00027,11.68563]
[1780497356359,49.05,66739.13,22.0,0.56952,0.00027,11.68563]
[1780497356386,49.05,66738.23,22.0,0.56927,0.00027,11.68674]
[1780497357204,49.05,66738.23,22.0,0.56927,0.00027,11.68674]
[1780497357307,49.04,66738.89,22.0,0.56945,0.00027,11.68591]
[1780497359666,49.03,66736.05,22.0,0.5687,0.00027,11.68932]
[1780497359968,49.03,66736.05,22.0,0.5687,0.00027,11.68932]
[1780497360096,49.03,66736.05,22.0,0.5687,0.00027,11.68932]
[1780497360130,49.03,66731.72,22.0,0.56753,0.00027,11.69452]
[1780497361375,49.03,66731.72,22.0,0.56753,0.00027,11.69452]
[1780497361464,49.04,66738.25,22.0,0.56929,0.00027,11.68664]
[1780497362229,49.04,66738.25,22.0,0.56929,0.00027,11.68664]
[1780497362391,49.04,66738.25,22.0,0.56929,0.00027,11.68664]
[1780497362435,49.04,66738.25,22.0,0.56929,0.00027,11.68664]
[1780497362495,49.04,66738.25,22.0,0.56929,0.00027,11.68664]
[1780497362539,49.04,66743.69,22.0,0.57076,0.00027,11.67991]
[1780497363228,49.04,66743.69,22.0,0.57076,0.00027,11.67991]
[1780497363293,49.04,66751.18,22.0,0.57277,0.00027,11.67037]
[1780497364115,49.03,66742.03,22.0,0.57031,0.00027,11.68198]
[1780497365199,49.03,66742.03,22.0,0.57031,0.00027,11.68198]
[1780497365300,49.03,66738.44,22.0,0.56934,0.00027,11.6864]
[1780497366262,49.03,66738.44,22.0,0.56934,0.00027,11.6864]
[1780497366347,49.03,66741.73,22.0,0.57023,0.00027,11.68234]
[1780497367802,49.03,66743.59,22.0,0.57073,0.00027,11.68002]
[1780497368302,49.03,66738.02,22.0,0.56924,0.00027,11.68689]
[1780497369149,49.03,66732.81,22.0,0.56783,0.00027,11.69319]
[1780497370127,49.03,66732.81,22.0,0.56783,0.00027,11.69319]
[1780497370285,49.03,66732.81,22.0,0.56783,0.00027,11.69319]
[1780497370421,49.03,66732.81,22.0,0.56783,0.00027,11.69319]
[1780497370462,49.03,66732.81,22.0,0.56783,0.00027,11.69319]
[1780497370465,49.03,66732.81,22.0,0.56783,0.00027,11.69319]
[1780497370477,49.03,66732.81,22.0,0.56783,0.00027,11.69319]
[1780497370571,49.03,66731.57,22.0,0.5675,0.00027,11.69464]
[1780497371456,49.03,66731.57,22.0,0.5675,0.00027,11.69464]
[1780497371458,49.02,66724.41,22.0,0.56557,0.00027,11.703]
[1780497371747,49.02,66724.41,22.0,0.56557,0.00027,11.703]
[1780497372172,49.02,66721.04,22.0,0.56466,0.00027,11.70684]
[1780497372760,49.02,66721.04,22.0,0.56466,0.00027,11.70684]
[1780497372814,49.02,66721.04,22.0,0.56466,0.00027,11.70684]
[1780497373179,49.02,66720.86,22.0,0.56462,0.00027,11.70703]
[1780497374592,49.02,66720.86,22.0,0.56462,0.00027,11.70703]
[1780497374618,49.02,66720.79,22.0,0.5646,0.00027,11.7071]
[1780497376908,49.02,66720.73,22.0,0.56459,0.00027,11.70715]
[1780497377207,49.01,66723.46,22.0,0.56533,0.00027,11.70403]
[1780497378214,49.01,66726.08,22.0,0.56604,0.00027,11.70101]
[1780497381235,49.01,66723.68,22.0,0.5654,0.00027,11.70374]
[1780497382154,49.01,66723.68,22.0,0.5654,0.00027,11.70374]
[1780497382242,49.0,66724.53,22.0,0.56563,0.00027,11.70276]
[1780497382819,49.0,66724.53,22.0,0.56563,0.00027,11.70276]
[1780497382882,49.0,66724.53,22.0,0.56563,0.00027,11.70276]
[1780497383249,49.0,66725.43,22.0,0.56587,0.00027,11.70172]
[1780497387281,49.0,66727.13,22.0,0.56634,0.00027,11.69971]
[1780497392313,48.99,66725.32,22.0,0.56589,0.00027,11.69602]
[1780497394039,48.99,66724.57,22.0,0.56569,0.00027,11.69687]
[1780497394331,48.99,66724.57,22.0,0.56569,0.00027,11.69687]
[1780497394595,48.99,66724.57,22.0,0.56569,0.00027,11.69687]
[1780497394628,48.99,66718.96,22.0,0.56417,0.00027,11.70325]
[1780497394972,48.99,66718.96,22.0,0.56417,0.00027,11.70325]
[1780497395073,48.99,66718.96,22.0,0.56417,0.00027,11.70325]
[1780497395707,48.99,66718.96,22.0,0.56417,0.00027,11.70325]
[1780497395716,48.99,66718.96,22.0,0.56417,0.00027,11.70325]
[1780497395338,48.99,66727.99,22.0,0.56661,0.00027,11.69288]
[1780497395815,48.99,66727.99,22.0,0.56661,0.00027,11.69288]
[1780497395900,48.99,66727.99,22.0,0.56661,0.00027,11.69288]
[1780497396346,48.99,66740.0,22.0,0.56985,0.00027,11.67842]
[1780497396844,48.99,66740.0,22.0,0.56985,0.00027,11.67842]
[1780497397350,48.99,66743.13,22.0,0.5707,0.00027,11.67453]
[1780497399080,48.99,66743.43,22.0,0.57078,0.00027,11.67416]
[1780497399509,48.99,66743.43,22.0,0.57078,0.00027,11.67416]
[1780497399543,48.99,66743.43,22.0,0.57078,0.00027,11.67416]
[1780497399552,48.99,66743.43,22.0,0.57078,0.00027,11.67416]
[1780497399645,48.99,66744.63,22.0,0.5711,0.00027,11.67264]
[1780497400371,48.95,66736.79,22.0,0.56903,0.00027,11.68216]
[1780497401421,48.95,66736.79,22.0,0.56903,0.00027,11.68216]
[1780497401434,48.95,66736.79,22.0,0.56903,0.00027,11.68216]
[1780497401502,48.95,66736.79,22.0,0.56903,0.00027,11.68216]
[1780497401517,48.95,66733.75,22.0,0.56821,0.00027,11.68583]
[1780497402389,48.95,66733.75,22.0,0.56821,0.00027,11.68583]
[1780497402448,48.95,66737.28,22.0,0.56916,0.00027,11.68155]
[1780497403394,48.95,66734.27,22.0,0.56835,0.00027,11.6852]
[1780497404629,48.95,66734.27,22.0,0.56835,0.00027,11.6852]
[1780497404664,48.95,66734.27,22.0,0.56835,0.00027,11.6852]
[1780497404715,48.95,66729.89,22.0,0.56717,0.00027,11.69042]
[1780497405044,48.95,66729.89,22.0,0.56717,0.00027,11.69042]
[1780497405081,48.95,66729.89,22.0,0.56717,0.00027,11.69042]
[1780497405330,48.95,66729.89,22.0,0.56717,0.00027,11.69042]
[1780497405430,48.95,66729.89,22.0,0.56717,0.00027,11.69042]
[1780497405596,48.95,66729.89,22.0,0.56717,0.00027,11.69042]
[1780497405671,48.95,66716.9,22.0,0.56366,0.00027,11.70535]
[1780497406085,48.95,66716.9,22.0,0.56366,0.00027,11.70535]
[1780497406656,48.95,66716.9,22.0,0.56366,0.00027,11.70535]
[1780497406681,48.94,66711.77,22.0,0.56227,0.00027,11.71097]
[1780497407662,48.94,66711.77,22.0,0.56227,0.00027,11.71097]
[1780497407700,48.94,66708.37,22.0,0.56135,0.00027,11.71463]
[1780497407768,48.94,66708.37,22.0,0.56135,0.00027,11.71463]
[1780497408429,48.94,66713.59,22.0,0.56277,0.00027,11.70897]
[1780497409821,48.94,66714.28,22.0,0.56296,0.00027,11.70819]
[1780497410745,48.93,66717.87,22.0,0.56393,0.00027,11.70419]
[1780497410844,48.93,66717.87,22.0,0.56393,0.00027,11.70419]
[1780497411965,48.93,66718.15,22.0,0.56401,0.00027,11.70386]
[1780497412045,48.93,66718.15,22.0,0.56401,0.00027,11.70386]
[1780497412189,48.93,66718.15,22.0,0.56401,0.00027,11.70386]
[1780497412195,48.93,66718.15,22.0,0.56401,0.00027,11.70386]
[1780497412325,48.93,66718.15,22.0,0.56401,0.00027,11.70386]
[1780497412457,48.93,66726.83,22.0,0.56637,0.00027,11.69391]
[1780497412923,48.93,66726.83,22.0,0.56637,0.00027,11.69391]
[1780497413464,48.93,66730.15,22.0,0.56727,0.00027,11.68999]
[1780497415119,48.92,66730.37,22.0,0.56733,0.00027,11.68972]
[1780497415620,48.92,66730.37,22.0,0.56733,0.00027,11.68972]
[1780497415647,48.92,66730.37,22.0,0.56733,0.00027,11.68972]
[1780497415768,48.92,66730.37,22.0,0.56733,0.00027,11.68972]
[1780497415691,48.92,66725.29,22.0,0.56595,0.00027,11.69567]
[1780497416022,48.92,66725.29,22.0,0.56595,0.00027,11.69567]
[1780497416041,48.92,66725.29,22.0,0.56595,0.00027,11.69567]
[1780497416116,48.92,66725.29,22.0,0.56595,0.00027,11.69567]
[1780497416683,48.92,66741.6,22.0,0.57036,0.00027,11.67604]
[1780497417748,48.92,66749.06,22.0,0.57237,0.00027,11.66658]
[1780497420132,48.92,66749.37,22.0,0.57246,0.00027,11.66617]
[1780497420743,48.92,66749.37,22.0,0.57246,0.00027,11.66617]
[1780497421473,48.92,66750.35,22.0,0.57272,0.00027,11.66491]
[1780497423445,48.92,66749.8,22.0,0.57258,0.00027,11.66561]
[1780497423794,48.92,66749.8,22.0,0.57258,0.00027,11.66561]
[1780497424067,48.92,66751.13,22.0,0.57293,0.00027,11.66389]
[1780497424192,48.92,66751.13,22.0,0.57293,0.00027,11.66389]
[1780497424544,48.92,66762.77,22.0,0.57607,0.00027,11.6484]
[1780497424990,48.92,66762.77,22.0,0.57607,0.00027,11.6484]
[1780497426440,48.92,66763.88,22.0,0.57637,0.00027,11.64689]
[1780497426558,48.92,66766.82,22.0,0.57716,0.00027,11.64285]
[1780497427078,48.92,66766.82,22.0,0.57716,0.00027,11.64285]
[1780497427098,48.92,66766.82,22.0,0.57716,0.00027,11.64285]
[1780497427250,48.92,66766.82,22.0,0.57716,0.00027,11.64285]
[1780497427511,48.92,66766.82,22.0,0.57716,0.00027,11.64285]
[1780497427947,48.92,66766.82,22.0,0.57716,0.00027,11.64285]
[1780497427589,48.92,66774.38,22.0,0.57919,0.00027,11.63225]
[1780497428595,48.93,66777.56,22.0,0.58004,0.00027,11.6277]
[1780497430755,48.92,66786.36,22.0,0.58241,0.00027,11.61482]
[1780497431186,48.92,66786.36,22.0,0.58241,0.00027,11.61482]
[1780497431475,48.92,66786.36,22.0,0.58241,0.00027,11.61482]
[1780497431568,48.92,66786.36,22.0,0.58241,0.00027,11.61482]
[1780497431640,48.92,66786.36,22.0,0.58241,0.00027,11.61482]
[1780497431756,48.92,66800.62,22.0,0.58623,0.00027,11.59308]
[1780497431923,48.92,66800.62,22.0,0.58623,0.00027,11.59308]
[1780497432132,48.92,66800.62,22.0,0.58623,0.00027,11.59308]
[1780497432345,48.92,66800.62,22.0,0.58623,0.00027,11.59308]
[1780497432363,48.92,66800.62,22.0,0.58623,0.00027,11.59308]
[1780497432623,48.92,66795.67,22.0,0.5849,0.00027,11.60076]
[1780497432867,48.92,66795.67,22.0,0.5849,0.00027,11.60076]
[1780497433116,48.92,66795.67,22.0,0.5849,0.00027,11.60076]
[1780497433431,48.92,66795.67,22.0,0.5849,0.00027,11.60076]
[1780497433630,48.92,66804.05,22.0,0.58715,0.00027,11.5877]
[1780497433843,48.92,66804.05,22.0,0.58715,0.00027,11.5877]
[1780497434499,48.92,66804.05,22.0,0.58715,0.00027,11.5877]
[1780497434515,48.92,66804.05,22.0,0.58715,0.00027,11.5877]
[1780497434603,48.92,66804.05,22.0,0.58715,0.00027,11.5877]
[1780497434687,48.92,66804.05,22.0,0.58715,0.00027,11.5877]
[1780497434790,48.92,66816.18,22.0,0.59039,0.00027,11.56817]
[1780497434886,48.92,66816.18,22.0,0.59039,0.00027,11.56817]
[1780497435088,48.92,66816.18,22.0,0.59039,0.00027,11.56817]
[1780497435227,48.92,66816.18,22.0,0.59039,0.00027,11.56817]
[1780497435644,48.92,66826.11,22.0,0.59303,0.00027,11.5516]
[1780497436051,48.92,66826.11,22.0,0.59303,0.00027,11.5516]
[1780497436120,48.92,66826.11,22.0,0.59303,0.00027,11.5516]
[1780497436651,48.92,66825.09,22.0,0.59276,0.00027,11.55331]
[1780497436860,48.92,66825.09,22.0,0.59276,0.00027,11.55331]
[1780497437406,48.92,66825.09,22.0,0.59276,0.00027,11.55331]
[1780497437446,48.92,66825.09,22.0,0.59276,0.00027,11.55331]
[1780497437452,48.92,66825.09,22.0,0.59276,0.00027,11.55331]
[1780497437661,48.92,66825.09,22.0,0.59276,0.00027,11.55331]
[1780497437776,48.92,66828.35,22.0,0.59363,0.00027,11.54778]
[1780497438319,48.92,66828.35,22.0,0.59363,0.00027,11.54778]
[1780497438411,48.92,66828.35,22.0,0.59363,0.00027,11.54778]
[1780497438666,48.92,66832.66,22.0,0.59478,0.00027,11.54039]
[1780497438899,48.92,66832.66,22.0,0.59478,0.00027,11.54039]
[1780497439563,48.92,66832.66,22.0,0.59478,0.00027,11.54039]
[1780497439680,48.92,66838.97,22.0,0.59646,0.00027,11.52938]
[1780497440397,48.92,66838.97,22.0,0.59646,0.00027,11.52938]
[1780497440411,48.92,66838.97,22.0,0.59646,0.00027,11.52938]
[1780497440624,48.92,66838.97,22.0,0.59646,0.00027,11.52938]
[1780497440692,48.92,66851.7,22.0,0.59984,0.00027,11.50655]
[1780497441222,48.92,66851.7,22.0,0.59984,0.00027,11.50655]
[1780497441693,48.92,66851.7,22.0,0.59984,0.00027,11.50655]
[1780497441707,48.93,66869.85,22.0,0.60464,0.00026,11.47261]
[1780497442111,48.93,66869.85,22.0,0.60464,0.00026,11.47261]
[1780497442194,48.93,66869.85,22.0,0.60464,0.00026,11.47261]
[1780497442714,48.93,66874.22,22.0,0.60579,0.00026,11.46419]
[1780497443042,48.93,66874.22,22.0,0.60579,0.00026,11.46419]
[1780497443426,48.93,66874.22,22.0,0.60579,0.00026,11.46419]
[1780497443721,48.94,66882.72,22.0,0.60801,0.00026,11.44776]
[1780497443850,48.94,66882.72,22.0,0.60801,0.00026,11.44776]
[1780497443896,48.94,66882.72,22.0,0.60801,0.00026,11.44776]
[1780497444345,48.94,66882.72,22.0,0.60801,0.00026,11.44776]
[1780497444706,48.94,66882.72,22.0,0.60801,0.00026,11.44776]
[1780497444744,48.92,66889.39,22.0,0.6098,0.00026,11.43414]
[1780497445011,48.92,66889.39,22.0,0.6098,0.00026,11.43414]
[1780497445386,48.92,66889.39,22.0,0.6098,0.00026,11.43414]
[1780497446747,48.94,66901.13,22.0,0.61286,0.00026,11.41039]
[1780497447240,48.94,66901.13,22.0,0.61286,0.00026,11.41039]
[1780497447485,48.94,66901.13,22.0,0.61286,0.00026,11.41039]
[1780497447754,48.95,66890.28,22.0,0.60998,0.00026,11.43277]
[1780497447873,48.95,66890.28,22.0,0.60998,0.00026,11.43277]
[1780497447883,48.95,66890.28,22.0,0.60998,0.00026,11.43277]
[1780497448761,48.93,66881.9,22.0,0.60781,0.00026,11.44924]
[1780497449772,48.94,66883.98,22.0,0.60833,0.00026,11.44533]
[1780497450147,48.94,66883.98,22.0,0.60833,0.00026,11.44533]
[1780497450336,48.94,66883.98,22.0,0.60833,0.00026,11.44533]
[1780497450751,48.94,66883.98,22.0,0.60833,0.00026,11.44533]
[1780497450819,48.94,66883.98,22.0,0.60833,0.00026,11.44533]
[1780497450782,48.95,66891.52,22.0,0.61031,0.00026,11.43022]
[1780497450838,48.95,66891.52,22.0,0.61031,0.00026,11.43022]
[1780497450858,48.95,66891.52,22.0,0.61031,0.00026,11.43022]
[1780497451876,48.95,66891.52,22.0,0.61031,0.00026,11.43022]
[1780497451805,48.94,66883.37,22.0,0.60822,0.00026,11.44065]
[1780497452001,48.94,66883.37,22.0,0.60822,0.00026,11.44065]
[1780497453156,48.93,66883.53,22.0,0.60829,0.00026,11.44009]
[1780497454438,48.93,66883.85,22.0,0.60838,0.00026,11.43943]
[1780497455179,48.92,66882.12,22.0,0.60793,0.00026,11.44279]
[1780497456002,48.92,66881.13,22.0,0.60767,0.00026,11.44475]
[1780497456516,48.92,66881.13,22.0,0.60767,0.00026,11.44475]
[1780497456811,48.92,66881.13,22.0,0.60767,0.00026,11.44475]
[1780497456835,48.92,66876.96,22.0,0.60657,0.00026,11.45293]
[1780497456930,48.92,66876.96,22.0,0.60657,0.00026,11.45293]
[1780497457519,48.92,66876.96,22.0,0.60657,0.00026,11.45293]
[1780497457842,48.92,66869.56,22.0,0.60462,0.00026,11.46726]
[1780497459182,48.92,66869.08,22.0,0.60449,0.00026,11.46818]
[1780497459451,48.92,66869.08,22.0,0.60449,0.00026,11.46818]
[1780497459856,48.92,66863.27,22.0,0.60295,0.00026,11.47922]
[1780497461462,48.92,66863.27,22.0,0.60295,0.00026,11.47922]
[1780497461680,48.92,66863.27,22.0,0.60295,0.00026,11.47922]
[1780497461805,48.92,66863.27,22.0,0.60295,0.00026,11.47922]
[1780497461955,48.92,66864.57,22.0,0.6033,0.00026,11.47675]
[1780497462081,48.92,66864.57,22.0,0.6033,0.00026,11.47675]
[1780497462543,48.92,66863.24,22.0,0.60295,0.00026,11.47926]
[1780497463762,48.92,66863.24,22.0,0.60295,0.00026,11.47926]
[1780497463815,48.92,66850.06,22.0,0.59946,0.00027,11.50359]
[1780497463903,48.92,66850.06,22.0,0.59946,0.00027,11.50359]
[1780497464478,48.92,66850.06,22.0,0.59946,0.00027,11.50359]
[1780497464763,48.92,66850.06,22.0,0.59946,0.00027,11.50359]
[1780497464780,48.92,66850.16,22.0,0.59949,0.00027,11.50341]
[1780497465614,48.92,66850.16,22.0,0.59949,0.00027,11.50341]
[1780497467699,48.91,66849.49,22.0,0.59932,0.00027,11.50458]
[1780497467826,48.91,66848.95,22.0,0.59918,0.00027,11.50552]
[1780497468087,48.91,66848.95,22.0,0.59918,0.00027,11.50552]
[1780497468159,48.91,66844.51,22.0,0.598,0.00027,11.51352]
[1780497469084,48.91,66844.51,22.0,0.598,0.00027,11.51352]
[1780497469394,48.91,66844.51,22.0,0.598,0.00027,11.51352]
[1780497469495,48.91,66849.76,22.0,0.5994,0.00027,11.50403]
[1780497470388,48.91,66849.76,22.0,0.5994,0.00027,11.50403]
[1780497470468,48.91,66852.47,22.0,0.60011,0.00027,11.49911]
[1780497472239,48.91,66850.55,22.0,0.59961,0.00027,11.50258]
[1780497472284,48.9,66850.58,22.0,0.59962,0.00027,11.5025]
[1780497473758,48.9,66850.58,22.0,0.59962,0.00027,11.5025]
[1780497473825,48.9,66850.58,22.0,0.59962,0.00027,11.5025]
[1780497473851,48.9,66850.58,22.0,0.59962,0.00027,11.5025]
[1780497473970,48.91,66851.87,22.0,0.59996,0.00027,11.50016]
[1780497474012,48.91,66851.87,22.0,0.59996,0.00027,11.50016]
[1780497474167,48.91,66851.87,22.0,0.59996,0.00027,11.50016]
[1780497474318,48.91,66851.87,22.0,0.59996,0.00027,11.50016]
[1780497474668,48.91,66851.87,22.0,0.59996,0.00027,11.50016]
[1780497474687,48.91,66862.56,22.0,0.60279,0.00026,11.48035]
[1780497475140,48.91,66862.56,22.0,0.60279,0.00026,11.48035]
[1780497475749,48.91,66862.56,22.0,0.60279,0.00026,11.48035]
[1780497475817,48.91,66871.28,22.0,0.60509,0.00026,11.46377]
[1780497476053,48.91,66867.32,22.0,0.60404,0.00026,11.47141]
[1780497477514,48.91,66867.32,22.0,0.60404,0.00026,11.47141]
[1780497477590,48.91,66867.32,22.0,0.60404,0.00026,11.47141]
[1780497477692,48.91,66864.65,22.0,0.60334,0.00026,11.47646]
[1780497478512,48.91,66864.65,22.0,0.60334,0.00026,11.47646]
[1780497478831,48.92,66866.86,22.0,0.60391,0.00026,11.47233]
[1780497478902,48.92,66866.86,22.0,0.60391,0.00026,11.47233]
[1780497478992,48.92,66870.4,22.0,0.60485,0.00026,11.46556]
[1780497480032,48.92,66870.4,22.0,0.60485,0.00026,11.46556]
[1780497480400,48.92,66870.4,22.0,0.60485,0.00026,11.46556]
[1780497480900,48.92,66870.93,22.0,0.60498,0.00026,11.46457]
[1780497482014,48.92,66868.89,22.0,0.60444,0.00026,11.46851]
[1780497484012,48.92,66870.46,22.0,0.60486,0.00026,11.46551]
[1780497485038,48.92,66874.41,22.0,0.6059,0.00026,11.4579]
[1780497487269,48.92,66874.94,22.0,0.60604,0.00026,11.45689]
[1780497489065,48.93,66872.28,22.0,0.60533,0.00026,11.46208]
[1780497489891,48.93,66872.28,22.0,0.60533,0.00026,11.46208]
[1780497490072,48.93,66874.53,22.0,0.60592,0.00026,11.45774]
[1780497495535,48.93,66874.42,22.0,0.60589,0.00026,11.45798]
[1780497496258,48.93,66874.44,22.0,0.60589,0.00026,11.45794]
[1780497496265,48.93,66872.53,22.0,0.60539,0.00026,11.46165]
[1780497497857,48.93,66872.53,22.0,0.60539,0.00026,11.46165]
[1780497498011,48.93,66872.06,22.0,0.60526,0.00026,11.46258]
[1780497498326,48.93,66872.06,22.0,0.60526,0.00026,11.46258]
[1780497498837,48.93,66872.06,22.0,0.60526,0.00026,11.46258]
[1780497498895,48.93,66878.36,22.0,0.60692,0.00026,11.45038]
[1780497499305,48.93,66878.36,22.0,0.60692,0.00026,11.45038]
[1780497499895,48.93,66873.22,22.0,0.60556,0.00026,11.4604]
[1780497499932,48.93,66873.22,22.0,0.60556,0.00026,11.4604]
[1780497500297,48.93,66873.22,22.0,0.60556,0.00026,11.4604]
[1780497500482,48.93,66873.22,22.0,0.60556,0.00026,11.4604]
[1780497500583,48.94,66867.89,22.0,0.60415,0.00026,11.47066]
[1780497501131,48.94,66867.89,22.0,0.60415,0.00026,11.47066]
[1780497501623,48.94,66867.89,22.0,0.60415,0.00026,11.47066]
[1780497502431,48.94,66867.14,22.0,0.60395,0.00026,11.47211]
[1780497503166,48.94,66876.84,22.0,0.60651,0.00026,11.45339]
[1780497504584,48.94,66876.84,22.0,0.60651,0.00026,11.45339]
[1780497504621,48.94,66876.84,22.0,0.60651,0.00026,11.45339]
[1780497504901,48.94,66876.84,22.0,0.60651,0.00026,11.45339]
[1780497504723,48.94,66880.98,22.0,0.6076,0.00026,11.44527]
[1780497505144,48.94,66880.98,22.0,0.6076,0.00026,11.44527]
[1780497505782,48.94,66880.98,22.0,0.6076,0.00026,11.44527]
[1780497505819,48.94,66889.64,22.0,0.60988,0.00026,11.428]
[1780497505936,48.94,66889.64,22.0,0.60988,0.00026,11.428]
[1780497506828,48.94,66889.64,22.0,0.60988,0.00026,11.428]
[1780497506863,48.93,66885.91,22.0,0.60891,0.00026,11.43546]
[1780497507252,48.93,66885.91,22.0,0.60891,0.00026,11.43546]
[1780497507339,48.93,66881.27,22.0,0.60768,0.00026,11.44468]
[1780497508999,48.93,66879.55,22.0,0.60723,0.00026,11.44803]
[1780497509353,48.93,66879.55,22.0,0.60723,0.00026,11.44803]
[1780497509842,48.93,66879.55,22.0,0.60723,0.00026,11.44803]
[1780497509895,48.93,66882.63,22.0,0.60805,0.00026,11.44188]
[1780497510316,48.93,66882.63,22.0,0.60805,0.00026,11.44188]
[1780497510394,48.93,66889.11,22.0,0.60976,0.00026,11.42893]
[1780497512210,48.93,66890.92,22.0,0.61029,0.00026,11.41939]
[1780497512889,48.93,66890.92,22.0,0.61029,0.00026,11.41939]
[1780497512236,48.93,66890.72,22.0,0.61023,0.00026,11.41979]
[1780497513068,48.93,66890.72,22.0,0.61023,0.00026,11.41979]
[1780497513271,48.93,66890.72,22.0,0.61023,0.00026,11.41979]
[1780497513314,48.93,66888.85,22.0,0.60974,0.00026,11.42354]
[1780497514208,48.93,66888.85,22.0,0.60974,0.00026,11.42354]
[1780497514914,48.93,66888.85,22.0,0.60974,0.00026,11.42354]
[1780497514255,48.93,66882.92,22.0,0.60818,0.00026,11.43542]
[1780497515260,48.93,66879.01,22.0,0.60714,0.00026,11.44315]
[1780497516267,48.93,66880.94,22.0,0.60765,0.00026,11.43936]
[1780497517146,48.93,66880.94,22.0,0.60765,0.00026,11.43936]
[1780497517497,48.93,66880.94,22.0,0.60765,0.00026,11.43936]
[1780497517722,48.93,66880.94,22.0,0.60765,0.00026,11.43936]
[1780497517763,48.93,66880.94,22.0,0.60765,0.00026,11.43936]
[1780497517823,48.93,66876.24,22.0,0.60641,0.00026,11.4486]
[1780497518272,48.93,66876.24,22.0,0.60641,0.00026,11.4486]
[1780497518281,48.93,66867.66,22.0,0.60414,0.00026,11.46518]
[1780497519288,48.93,66864.63,22.0,0.60333,0.00026,11.47096]
[1780497519955,48.93,66864.63,22.0,0.60333,0.00026,11.47096]
[1780497520424,48.93,66864.63,22.0,0.60333,0.00026,11.47096]
[1780497520830,48.93,66862.13,22.0,0.60267,0.00026,11.47569]
[1780497521535,48.93,66862.13,22.0,0.60267,0.00026,11.47569]
[1780497521637,48.9,66853.6,22.0,0.60047,0.00027,11.4911]
[1780497522035,48.9,66853.6,22.0,0.60047,0.00027,11.4911]
[1780497522869,48.9,66853.6,22.0,0.60047,0.00027,11.4911]
[1780497522932,48.9,66852.27,22.0,0.60012,0.00027,11.49348]
[1780497523911,48.9,66852.27,22.0,0.60012,0.00027,11.49348]
[1780497523316,48.9,66856.75,22.0,0.60131,0.00027,11.48523]
[1780497524552,48.9,66859.75,22.0,0.6021,0.00027,11.47966]
[1780497525288,48.9,66859.75,22.0,0.6021,0.00027,11.47966]
[1780497527108,48.9,66861.13,22.0,0.60246,0.00027,11.47713]
[1780497527882,48.9,66861.13,22.0,0.60246,0.00027,11.47713]
[1780497527911,48.91,66862.52,22.0,0.60282,0.00026,11.47458]
[1780497529358,48.9,66856.88,22.0,0.60133,0.00027,11.48508]
[1780497533354,48.9,66855.68,22.0,0.60103,0.00027,11.48719]
[1780497534866,48.89,66849.56,22.0,0.59941,0.00027,11.49835]
[1780497535977,48.89,66849.97,22.0,0.59952,0.00027,11.49758]
[1780497537414,48.89,66853.62,22.0,0.6005,0.00027,11.49084]
[1780497542023,48.88,66852.75,22.0,0.60028,0.00027,11.49234]
[1780497542450,48.88,66850.68,22.0,0.59974,0.00027,11.49611]
[1780497543669,48.88,66850.68,22.0,0.59974,0.00027,11.49611]
[1780497543677,48.88,66849.05,22.0,0.59931,0.00027,11.49906]
[1780497544253,48.88,66849.05,22.0,0.59931,0.00027,11.49906]
[1780497544499,48.88,66849.05,22.0,0.59931,0.00027,11.49906]
[1780497544716,48.88,66849.05,22.0,0.59931,0.00027,11.49906]
[1780497544760,48.88,66842.89,22.0,0.59767,0.00027,11.51014]
[1780497545762,48.88,66842.89,22.0,0.59767,0.00027,11.51014]
[1780497545795,48.88,66842.89,22.0,0.59767,0.00027,11.51014]
[1780497545863,48.86,66838.6,22.0,0.59656,0.00027,11.51751]
[1780497551485,48.87,66837.74,22.0,0.59632,0.00027,11.51915]
[1780497552813,48.87,66838.55,22.0,0.59653,0.00027,11.51773]
[1780497552914,48.87,66839.7,22.0,0.59683,0.00027,11.51572]
[1780497553524,48.87,66839.7,22.0,0.59683,0.00027,11.51572]
[1780497553531,48.87,66842.41,22.0,0.59756,0.00027,11.5109]
[1780497554537,48.87,66849.29,22.0,0.59939,0.00027,11.49849]
[1780497555938,48.87,66849.29,22.0,0.59939,0.00027,11.49849]
[1780497556551,48.86,66840.99,22.0,0.59719,0.00027,11.51337]
[1780497557978,48.86,66840.89,22.0,0.59716,0.00027,11.51354]
[1780497558234,48.86,66840.89,22.0,0.59716,0.00027,11.51354]
[1780497558564,48.86,66840.33,22.0,0.59701,0.00027,11.51452]
[1780497559213,48.86,66840.33,22.0,0.59701,0.00027,11.51452]
[1780497559448,48.86,66840.33,22.0,0.59701,0.00027,11.51452]
[1780497560538,48.86,66838.68,22.0,0.59657,0.00027,11.51745]
[1780497560913,48.86,66838.68,22.0,0.59657,0.00027,11.51745]
[1780497561050,48.86,66838.16,22.0,0.59643,0.00027,11.51839]
[1780497561587,48.86,66830.05,22.0,0.59427,0.00027,11.53251]
[1780497562011,48.86,66830.05,22.0,0.59427,0.00027,11.53251]
[1780497562178,48.86,66830.05,22.0,0.59427,0.00027,11.53251]
[1780497562230,48.86,66830.05,22.0,0.59427,0.00027,11.53251]
[1780497562250,48.86,66830.05,22.0,0.59427,0.00027,11.53251]
[1780497562594,48.86,66840.97,22.0,0.59718,0.00027,11.51342]
[1780497563155,48.86,66840.97,22.0,0.59718,0.00027,11.51342]
[1780497563601,48.86,66847.05,22.0,0.5988,0.00027,11.50253]
[1780497564905,48.86,66850.74,22.0,0.59978,0.00027,11.49578]
[1780497565615,48.86,66853.93,22.0,0.60063,0.00027,11.48992]
[1780497566343,48.86,66853.93,22.0,0.60063,0.00027,11.48992]
[1780497567527,48.86,66855.27,22.0,0.60099,0.00027,11.48742]
[1780497567562,48.86,66855.27,22.0,0.60099,0.00027,11.48742]
[1780497567942,48.86,66855.59,22.0,0.60108,0.00027,11.48682]
[1780497568636,48.86,66865.87,22.0,0.6038,0.00027,11.46751]
[1780497568997,48.86,66865.87,22.0,0.6038,0.00027,11.46751]
[1780497569116,48.86,66865.87,22.0,0.6038,0.00027,11.46751]
[1780497569132,48.86,66865.87,22.0,0.6038,0.00027,11.46751]
[1780497569152,48.86,66865.87,22.0,0.6038,0.00027,11.46751]
[1780497569660,48.86,66865.87,22.0,0.6038,0.00027,11.46751]
[1780497569725,48.86,66877.25,22.0,0.60681,0.00026,11.44554]
[1780497570650,48.86,66884.03,22.0,0.60861,0.00026,11.4321]
[1780497572218,48.86,66884.96,22.0,0.6089,0.00026,11.42433]
[1780497574678,48.85,66880.11,22.0,0.60763,0.00026,11.4339]
[1780497577700,48.85,66878.08,22.0,0.60711,0.00026,11.43782]
[1780497578325,48.85,66878.08,22.0,0.60711,0.00026,11.43782]
[1780497578620,48.85,66878.08,22.0,0.60711,0.00026,11.43782]
[1780497578665,48.85,66878.08,22.0,0.60711,0.00026,11.43782]
[1780497579213,48.85,66876.68,22.0,0.60674,0.00026,11.44054]
[1780497581099,48.85,66875.49,22.0,0.60642,0.00026,11.44289]
[1780497581215,48.85,66875.49,22.0,0.60642,0.00026,11.44289]
[1780497581690,48.85,66875.49,22.0,0.60642,0.00026,11.44289]
[1780497581834,48.85,66855.5,22.0,0.60112,0.00027,11.48096]
[1780497582940,48.85,66855.5,22.0,0.60112,0.00027,11.48096]
[1780497582988,48.84,66853.79,22.0,0.60067,0.00027,11.48408]
[1780497583601,48.84,66853.79,22.0,0.60067,0.00027,11.48408]
[1780497583622,48.84,66853.79,22.0,0.60067,0.00027,11.48408]
[1780497583875,48.84,66853.79,22.0,0.60067,0.00027,11.48408]
[1780497583925,48.84,66853.95,22.0,0.60071,0.00027,11.48379]
[1780497584810,48.84,66853.95,22.0,0.60071,0.00027,11.48379]
[1780497584986,48.85,66864.28,22.0,0.60345,0.00027,11.46447]
[1780497585757,48.85,66860.36,22.0,0.60241,0.00027,11.47189]
[1780497586764,48.85,66864.46,22.0,0.60349,0.00027,11.46418]
[1780497587161,48.85,66864.46,22.0,0.60349,0.00027,11.46418]
[1780497589506,48.85,66865.05,22.0,0.60364,0.00027,11.46312]
[1780497590004,48.85,66865.05,22.0,0.60364,0.00027,11.46312]
[1780497591280,48.86,66863.92,22.0,0.60333,0.00027,11.46532]
[1780497595659,48.86,66862.75,22.0,0.60301,0.00027,11.46766]
[1780497595703,48.86,66862.75,22.0,0.60301,0.00027,11.46766]
[1780497595827,48.87,66859.75,22.0,0.60221,0.00027,11.47333]
[1780497596490,48.87,66859.75,22.0,0.60221,0.00027,11.47333]
[1780497599854,48.86,66861.69,22.0,0.60275,0.00027,11.46952]
[1780497603916,48.85,66861.6,22.0,0.60273,0.00027,11.46964]
[1780497603921,48.85,66859.09,22.0,0.60206,0.00027,11.47434]
[1780497604193,48.85,66859.09,22.0,0.60206,0.00027,11.47434]
[1780497604851,48.85,66859.09,22.0,0.60206,0.00027,11.47434]
[1780497604890,48.85,66846.82,22.0,0.5988,0.00027,11.49691]
[1780497605177,48.85,66846.82,22.0,0.5988,0.00027,11.49691]
[1780497605825,48.85,66846.82,22.0,0.5988,0.00027,11.49691]
[1780497606904,48.85,66845.08,22.0,0.59834,0.00027,11.50007]
[1780497607257,48.85,66845.08,22.0,0.59834,0.00027,11.50007]
[1780497607912,48.85,66843.9,22.0,0.59802,0.00027,11.50221]
[1780497610020,48.85,66843.79,22.0,0.59799,0.00027,11.50239]
[1780497610049,48.85,66843.79,22.0,0.59799,0.00027,11.50239]
[1780497610181,48.85,66843.99,22.0,0.59805,0.00027,11.50201]
[1780497610546,48.85,66843.99,22.0,0.59805,0.00027,11.50201]
[1780497610588,48.85,66843.99,22.0,0.59805,0.00027,11.50201]
[1780497610651,48.85,66843.99,22.0,0.59805,0.00027,11.50201]
[1780497610940,48.85,66836.3,22.0,0.596,0.00027,11.51565]
[1780497615977,48.86,66834.34,22.0,0.59547,0.00027,11.51914]
[1780497616775,48.86,66834.34,22.0,0.59547,0.00027,11.51914]
[1780497616877,48.86,66834.34,22.0,0.59547,0.00027,11.51914]
[1780497616989,48.85,66829.63,22.0,0.59421,0.00027,11.52727]
[1780497617131,48.85,66829.63,22.0,0.59421,0.00027,11.52727]
[1780497617634,48.85,66829.63,22.0,0.59421,0.00027,11.52727]
[1780497617966,48.85,66829.63,22.0,0.59421,0.00027,11.52727]
[1780497617971,48.85,66829.63,22.0,0.59421,0.00027,11.52727]
[1780497618087,48.85,66829.63,22.0,0.59421,0.00027,11.52727]
[1780497617995,48.85,66827.31,22.0,0.5936,0.00027,11.53125]
[1780497619002,48.85,66833.19,22.0,0.59517,0.00027,11.52109]
[1780497619093,48.85,66833.19,22.0,0.59517,0.00027,11.52109]
[1780497621014,48.85,66832.55,22.0,0.595,0.00027,11.5222]
[1780497623030,48.85,66829.0,22.0,0.59405,0.00027,11.52834]
[1780497628066,48.85,66829.24,22.0,0.59411,0.00027,11.52794]
[1780497630206,48.85,66829.78,22.0,0.59426,0.00027,11.52701]
[1780497631344,48.85,66829.78,22.0,0.59426,0.00027,11.52701]
[1780497631572,48.85,66829.78,22.0,0.59426,0.00027,11.52701]
[1780497632195,48.85,66828.71,22.0,0.59401,0.00027,11.52302]
[1780497632950,48.85,66817.2,22.0,0.59093,0.00027,11.54242]
[1780497633414,48.85,66817.2,22.0,0.59093,0.00027,11.54242]
[1780497634077,48.85,66810.38,22.0,0.58911,0.00027,11.55359]
[1780497634585,48.85,66810.38,22.0,0.58911,0.00027,11.55359]
[1780497635378,48.85,66809.3,22.0,0.58882,0.00027,11.55533]
[1780497635560,48.85,66809.3,22.0,0.58882,0.00027,11.55533]
[1780497635572,48.85,66814.22,22.0,0.59014,0.00027,11.54732]
[1780497636122,48.85,66821.37,22.0,0.59205,0.00027,11.53545]
[1780497639939,48.85,66823.04,22.0,0.5925,0.00027,11.53263]
[1780497639943,48.85,66826.13,22.0,0.59333,0.00027,11.52739]
[1780497640609,48.85,66826.13,22.0,0.59333,0.00027,11.52739]
[1780497640619,48.85,66820.91,22.0,0.59193,0.00027,11.5362]
[1780497641122,48.85,66820.91,22.0,0.59193,0.00027,11.5362]
[1780497641158,48.85,66816.27,22.0,0.59069,0.00027,11.54392]
[1780497643172,48.85,66812.8,22.0,0.58976,0.00027,11.5496]
[1780497647574,48.84,66815.65,22.0,0.59053,0.00027,11.54489]
[1780497652611,48.84,66816.8,22.0,0.59084,0.00027,11.54296]
[1780497653242,48.84,66812.13,22.0,0.5896,0.00027,11.55061]
[1780497654249,48.84,66809.98,22.0,0.58902,0.00027,11.5541]
[1780497660028,48.84,66809.26,22.0,0.58883,0.00027,11.55524]
[1780497660179,48.84,66810.01,22.0,0.58903,0.00027,11.55401]
[1780497660183,48.84,66810.01,22.0,0.58903,0.00027,11.55401]
[1780497660425,48.84,66810.01,22.0,0.58903,0.00027,11.55401]
[1780497660718,48.84,66810.01,22.0,0.58903,0.00027,11.55401]
[1780497660779,48.84,66810.01,22.0,0.58903,0.00027,11.55401]
[1780497661089,48.83,66806.57,22.0,0.58812,0.00027,11.55952]
[1780497661489,48.83,66806.57,22.0,0.58812,0.00027,11.55952]
[1780497661607,48.83,66806.57,22.0,0.58812,0.00027,11.55952]
[1780497662311,48.83,66800.79,22.0,0.58657,0.00027,11.56866]
[1780497663377,48.83,66800.79,22.0,0.58657,0.00027,11.56866]
[1780497663596,48.83,66800.79,22.0,0.58657,0.00027,11.56866]
[1780497663663,48.83,66798.22,22.0,0.58588,0.00027,11.57266]
[1780497664325,48.83,66798.22,22.0,0.58588,0.00027,11.57266]
[1780497665090,48.83,66798.22,22.0,0.58588,0.00027,11.57266]
[1780497664328,48.83,66793.33,22.0,0.58457,0.00027,11.5802]
[1780497665132,48.83,66793.33,22.0,0.58457,0.00027,11.5802]
[1780497665334,48.82,66784.35,22.0,0.58216,0.00027,11.59372]
[1780497666751,48.82,66784.35,22.0,0.58216,0.00027,11.59372]
[1780497667196,48.82,66783.51,22.0,0.58194,0.00027,11.59494]
[1780497667584,48.82,66783.51,22.0,0.58194,0.00027,11.59494]
[1780497667625,48.82,66783.51,22.0,0.58194,0.00027,11.59494]
[1780497667721,48.82,66783.51,22.0,0.58194,0.00027,11.59494]
[1780497667749,48.82,66776.39,22.0,0.58002,0.00027,11.60532]
[1780497669033,48.82,66765.69,22.0,0.57713,0.00027,11.62047]
[1780497670106,48.82,66756.88,22.0,0.57475,0.00027,11.63247]
[1780497670368,48.82,66756.88,22.0,0.57475,0.00027,11.63247]
[1780497670632,48.82,66756.88,22.0,0.57475,0.00027,11.63247]
[1780497670661,48.82,66756.88,22.0,0.57475,0.00027,11.63247]
[1780497670686,48.82,66756.88,22.0,0.57475,0.00027,11.63247]
[1780497670721,48.82,66756.88,22.0,0.57475,0.00027,11.63247]
[1780497670819,48.82,66756.88,22.0,0.57475,0.00027,11.63247]
[1780497670934,48.82,66756.88,22.0,0.57475,0.00027,11.63247]
[1780497671120,48.82,66756.88,22.0,0.57475,0.00027,11.63247]
[1780497670961,48.82,66753.15,22.0,0.57374,0.00027,11.63743]
[1780497671289,48.82,66753.15,22.0,0.57374,0.00027,11.63743]
[1780497671334,48.82,66753.15,22.0,0.57374,0.00027,11.63743]
[1780497671972,48.82,66753.15,22.0,0.57374,0.00027,11.63743]
[1780497672050,48.82,66743.82,22.0,0.57121,0.00027,11.6495]
[1780497672962,48.82,66743.82,22.0,0.57121,0.00027,11.6495]
[1780497673028,48.82,66746.47,22.0,0.57193,0.00027,11.64612]
[1780497673815,48.82,66749.71,22.0,0.57281,0.00027,11.64193]
[1780497674410,48.82,66751.93,22.0,0.57341,0.00027,11.63903]
[1780497675519,48.82,66751.93,22.0,0.57341,0.00027,11.63903]
[1780497678059,48.82,66750.0,22.0,0.57289,0.00027,11.64156]
[1780497678211,48.82,66750.07,22.0,0.57291,0.00027,11.64147]
[1780497678441,48.82,66761.35,22.0,0.57596,0.00027,11.62644]
[1780497679221,48.82,66761.35,22.0,0.57596,0.00027,11.62644]
[1780497679609,48.82,66758.56,22.0,0.5752,0.00027,11.63023]
[1780497681288,48.82,66756.99,22.0,0.57478,0.00027,11.63234]
[1780497683745,48.82,66755.94,22.0,0.57449,0.00027,11.63376]
[1780497683796,48.82,66755.94,22.0,0.57449,0.00027,11.63376]
[1780497684484,48.82,66760.52,22.0,0.57573,0.00027,11.6276]
[1780497686138,48.82,66760.52,22.0,0.57573,0.00027,11.6276]
[1780497686168,48.82,66761.93,22.0,0.57611,0.00027,11.62569]
[1780497687906,48.82,66761.02,22.0,0.57586,0.00027,11.62694]
[1780497689087,48.83,66759.53,22.0,0.57545,0.00027,11.62897]
[1780497690131,48.83,66758.96,22.0,0.5753,0.00027,11.62975]
[1780497690557,48.83,66759.79,22.0,0.57552,0.00027,11.62863]
[1780497690613,48.83,66762.7,22.0,0.57631,0.00027,11.62467]
[1780497691557,48.83,66768.01,22.0,0.57777,0.00027,11.61155]
[1780497692286,48.83,66768.01,22.0,0.57777,0.00027,11.61155]
[1780497693483,48.83,66767.07,22.0,0.57752,0.00027,11.61287]
[1780497696647,48.84,66767.81,22.0,0.57771,0.00027,11.61188]
[1780497697599,48.84,66770.57,22.0,0.57845,0.00027,11.60803]
[1780497698303,48.84,66770.57,22.0,0.57845,0.00027,11.60803]
[1780497698890,48.84,66770.57,22.0,0.57845,0.00027,11.60803]
[1780497699549,48.84,66770.59,22.0,0.57845,0.00027,11.60803]
[1780497699612,48.84,66772.88,22.0,0.57907,0.00027,11.60478]
[1780497700175,48.84,66772.88,22.0,0.57907,0.00027,11.60478]
[1780497700743,48.84,66772.88,22.0,0.57907,0.00027,11.60478]
[1780497703483,48.85,66773.26,22.0,0.57917,0.00027,11.60428]
[1780497704673,48.85,66771.85,22.0,0.57878,0.00027,11.6063]
[1780497704757,48.85,66773.16,22.0,0.57914,0.00027,11.60445]
[1780497705246,48.85,66773.16,22.0,0.57914,0.00027,11.60445]
[1780497705659,48.85,66772.36,22.0,0.57892,0.00027,11.60559]
[1780497706311,48.85,66772.36,22.0,0.57892,0.00027,11.60559]
[1780497706320,48.85,66772.36,22.0,0.57892,0.00027,11.60559]
[1780497706632,48.85,66772.36,22.0,0.57892,0.00027,11.60559]
[1780497706666,48.85,66764.62,22.0,0.57683,0.00027,11.61644]
[1780497707201,48.85,66764.62,22.0,0.57683,0.00027,11.61644]
[1780497707488,48.85,66764.62,22.0,0.57683,0.00027,11.61644]
[1780497707673,48.85,66759.86,22.0,0.57554,0.00027,11.62295]
[1780497709282,48.85,66760.35,22.0,0.57567,0.00027,11.62229]
[1780497709484,48.85,66760.35,22.0,0.57567,0.00027,11.62229]
[1780497714390,48.85,66758.18,22.0,0.57509,0.00027,11.62519]
[1780497716118,48.85,66759.96,22.0,0.57558,0.00027,11.62277]
[1780497717243,48.84,66763.84,22.0,0.57663,0.00027,11.61744]
[1780497718751,48.84,66766.48,22.0,0.57735,0.00027,11.61377]
[1780497722030,48.84,66765.52,22.0,0.57709,0.00027,11.61507]
[1780497722036,48.84,66765.52,22.0,0.57709,0.00027,11.61507]
[1780497722340,48.83,66766.63,22.0,0.5774,0.00027,11.61351]
[1780497722676,48.83,66766.63,22.0,0.5774,0.00027,11.61351]
[1780497722985,48.83,66766.63,22.0,0.5774,0.00027,11.61351]
[1780497723475,48.83,66766.63,22.0,0.5774,0.00027,11.6135]
[1780497725770,48.83,66765.76,22.0,0.57716,0.00027,11.6147]
[1780497727601,48.83,66767.25,22.0,0.57757,0.00027,11.6126]
[1780497729890,48.83,66767.29,22.0,0.57759,0.00027,11.61252]
[1780497733769,48.82,66768.73,22.0,0.57798,0.00027,11.61047]
[1780497733897,48.82,66768.73,22.0,0.57798,0.00027,11.61047]
[1780497733996,48.82,66765.86,22.0,0.57721,0.00027,11.61445]
[1780497734271,48.82,66765.86,22.0,0.57721,0.00027,11.61445]
[1780497734344,48.82,66765.86,22.0,0.57721,0.00027,11.61445]
[1780497734467,48.82,66765.86,22.0,0.57721,0.00027,11.61445]
[1780497734611,48.82,66765.86,22.0,0.57721,0.00027,11.61445]
[1780497735180,48.78,66742.82,22.0,0.57103,0.00027,11.64472]
[1780497735872,48.78,66740.35,22.0,0.57036,0.00027,11.64783]
[1780497736732,48.78,66740.35,22.0,0.57036,0.00027,11.64783]
[1780497737041,48.77,66737.29,22.0,0.56953,0.00027,11.6516]
[1780497737968,48.77,66737.29,22.0,0.56953,0.00027,11.6516]
[1780497737997,48.77,66725.35,22.0,0.56629,0.00027,11.66597]
[1780497738282,48.77,66725.35,22.0,0.56629,0.00027,11.66597]
[1780497738292,48.77,66725.35,22.0,0.56629,0.00027,11.66597]
[1780497738906,48.77,66725.35,22.0,0.56629,0.00027,11.66597]
[1780497739091,48.77,66708.15,22.0,0.56161,0.00027,11.68531]
[1780497740135,48.77,66708.15,22.0,0.56161,0.00027,11.68531]
[1780497740166,48.77,66707.57,22.0,0.56145,0.00027,11.68593]
[1780497741914,48.76,66712.04,22.0,0.56267,0.00027,11.68106]
[1780497742643,48.76,66712.04,22.0,0.56267,0.00027,11.68106]
[1780497746160,48.75,66712.45,22.0,0.56279,0.00027,11.68056]
[1780497745942,48.75,66709.99,22.0,0.56212,0.00027,11.68324]
[1780497746555,48.75,66709.99,22.0,0.56212,0.00027,11.68324]
[1780497747872,48.75,66709.59,22.0,0.56202,0.00027,11.68367]
[1780497747956,48.75,66706.52,22.0,0.56118,0.00027,11.68698]
[1780497748692,48.75,66706.52,22.0,0.56118,0.00027,11.68698]
[1780497748963,48.75,66699.42,22.0,0.55924,0.00027,11.69443]
[1780497749970,48.74,66696.86,22.0,0.55855,0.00027,11.69702]
[1780497750640,48.74,66696.86,22.0,0.55855,0.00027,11.69702]
[1780497750787,48.74,66696.86,22.0,0.55855,0.00027,11.69702]
[1780497750854,48.74,66696.86,22.0,0.55855,0.00027,11.69702]
[1780497750943,48.74,66696.86,22.0,0.55855,0.00027,11.69702]
[1780497751003,48.74,66696.86,22.0,0.55855,0.00027,11.69702]
[1780497751065,48.74,66687.96,22.0,0.55614,0.00027,11.70011]
[1780497751316,48.74,66687.96,22.0,0.55614,0.00027,11.70011]
[1780497751629,48.74,66687.96,22.0,0.55614,0.00027,11.70011]
[1780497751744,48.74,66687.96,22.0,0.55614,0.00027,11.70011]
[1780497751872,48.74,66687.96,22.0,0.55614,0.00027,11.70011]
[1780497751889,48.74,66687.96,22.0,0.55614,0.00027,11.70011]
[1780497751931,48.74,66687.96,22.0,0.55614,0.00027,11.70011]
[1780497752188,48.74,66666.24,22.0,0.5502,0.00027,11.71984]
[1780497752321,48.74,66666.24,22.0,0.5502,0.00027,11.71984]
[1780497752657,48.74,66666.24,22.0,0.5502,0.00027,11.71984]
[1780497752892,48.74,66666.24,22.0,0.5502,0.00027,11.71984]
[1780497753144,48.74,66666.24,22.0,0.5502,0.00027,11.71984]
[1780497753166,48.74,66653.33,22.0,0.54665,0.00027,11.73033]
[1780497753930,48.74,66653.33,22.0,0.54665,0.00027,11.73033]
[1780497754036,48.74,66653.33,22.0,0.54665,0.00027,11.73033]
[1780497754444,48.74,66653.7,22.0,0.54675,0.00027,11.73005]
[1780497754703,48.74,66653.7,22.0,0.54675,0.00027,11.73005]
[1780497755045,48.74,66653.7,22.0,0.54675,0.00027,11.73005]
[1780497755083,48.73,66657.85,22.0,0.5479,0.00027,11.72676]
[1780497755839,48.73,66657.85,22.0,0.5479,0.00027,11.72676]
[1780497756016,48.73,66657.85,22.0,0.5479,0.00027,11.72676]
[1780497756029,48.73,66660.31,22.0,0.54857,0.00027,11.72477]
[1780497757032,48.73,66663.43,22.0,0.54943,0.00027,11.72219]
[1780497758528,48.73,66663.81,22.0,0.54953,0.00027,11.72187]
[1780497759922,48.73,66662.56,22.0,0.54919,0.00027,11.72291]
[1780497760108,48.73,66662.56,22.0,0.54919,0.00027,11.72291]
[1780497760185,48.73,66665.83,22.0,0.55009,0.00027,11.72017]
[1780497760358,48.73,66665.83,22.0,0.55009,0.00027,11.72017]
[1780497761058,48.73,66665.56,22.0,0.55001,0.00027,11.7204]
[1780497761601,48.73,66665.56,22.0,0.55001,0.00027,11.7204]
[1780497762065,48.73,66659.7,22.0,0.54841,0.00027,11.72525]
[1780497763016,48.73,66659.7,22.0,0.54841,0.00027,11.72525]
[1780497763035,48.73,66659.7,22.0,0.54841,0.00027,11.72525]
[1780497763155,48.73,66659.7,22.0,0.54841,0.00027,11.72525]
[1780497763085,48.73,66651.44,22.0,0.54614,0.00027,11.73177]
[1780497763419,48.73,66651.44,22.0,0.54614,0.00027,11.73177]
[1780497763789,48.73,66651.44,22.0,0.54614,0.00027,11.73177]
[1780497763901,48.73,66651.44,22.0,0.54614,0.00027,11.73177]
[1780497764085,48.73,66640.04,22.0,0.54301,0.00027,11.74015]
[1780497764489,48.73,66640.04,22.0,0.54301,0.00027,11.74015]
[1780497764602,48.73,66640.04,22.0,0.54301,0.00027,11.74015]
[1780497764699,48.73,66640.04,22.0,0.54301,0.00027,11.74015]
[1780497764993,48.73,66640.04,22.0,0.54301,0.00027,11.74015]
[1780497765092,48.73,66649.5,22.0,0.54561,0.00027,11.73325]
[1780497765271,48.73,66649.5,22.0,0.54561,0.00027,11.73325]
[1780497766099,48.73,66653.56,22.0,0.54673,0.00027,11.73012]
[1780497766285,48.73,66653.56,22.0,0.54673,0.00027,11.73012]
[1780497766482,48.73,66653.56,22.0,0.54673,0.00027,11.73012]
[1780497767812,48.72,66654.06,22.0,0.54686,0.00027,11.72973]
[1780497767891,48.72,66654.06,22.0,0.54686,0.00027,11.72973]
[1780497768113,48.72,66645.27,22.0,0.54445,0.00027,11.73638]
[1780497768352,48.72,66645.27,22.0,0.54445,0.00027,11.73638]
[1780497768408,48.72,66645.27,22.0,0.54445,0.00027,11.73638]
[1780497769762,48.72,66645.37,22.0,0.54448,0.00027,11.7363]
[1780497769897,48.72,66645.37,22.0,0.54448,0.00027,11.7363]
[1780497770188,48.72,66645.37,22.0,0.54448,0.00027,11.7363]
[1780497770200,48.72,66653.11,22.0,0.54661,0.00027,11.73046]
[1780497770451,48.72,66653.11,22.0,0.54661,0.00027,11.73046]
[1780497770502,48.72,66653.11,22.0,0.54661,0.00027,11.73046]
[1780497770684,48.72,66653.11,22.0,0.54661,0.00027,11.73046]
[1780497770914,48.72,66653.11,22.0,0.54661,0.00027,11.73046]
[1780497771172,48.72,66653.11,22.0,0.54661,0.00027,11.73046]
[1780497771178,48.72,66646.9,22.0,0.5449,0.00027,11.73517]
[1780497771625,48.72,66646.9,22.0,0.5449,0.00027,11.73517]
[1780497771692,48.72,66646.9,22.0,0.5449,0.00027,11.73517]
[1780497772501,48.72,66647.75,22.0,0.54514,0.00027,11.73453]
[1780497772583,48.72,66647.75,22.0,0.54514,0.00027,11.73453]
[1780497772692,48.72,66647.75,22.0,0.54514,0.00027,11.73453]
[1780497773147,48.71,66643.86,22.0,0.54407,0.00027,11.73739]
[1780497773639,48.71,66643.86,22.0,0.54407,0.00027,11.73739]
[1780497774329,48.71,66643.73,22.0,0.54403,0.00027,11.73748]
[1780497774937,48.71,66643.73,22.0,0.54403,0.00027,11.73748]
[1780497775157,48.71,66643.73,22.0,0.54403,0.00027,11.73748]
[1780497775162,48.71,66646.88,22.0,0.5449,0.00027,11.73517]
[1780497776169,48.71,66650.77,22.0,0.54597,0.00027,11.73223]
[1780497777309,48.71,66650.57,22.0,0.54592,0.00027,11.73238]
[1780497777356,48.71,66650.57,22.0,0.54592,0.00027,11.73238]
[1780497777500,48.71,66650.57,22.0,0.54592,0.00027,11.73238]
[1780497777554,48.71,66650.57,22.0,0.54592,0.00027,11.73238]
[1780497777568,48.71,66650.57,22.0,0.54592,0.00027,11.73238]
[1780497777833,48.71,66650.57,22.0,0.54592,0.00027,11.73238]
[1780497778068,48.71,66650.57,22.0,0.54592,0.00027,11.73238]
[1780497778186,48.71,66650.57,22.0,0.54592,0.00027,11.73238]
[1780497778184,48.71,66657.5,22.0,0.54782,0.00027,11.72696]
[1780497778353,48.71,66657.5,22.0,0.54782,0.00027,11.72696]
[1780497778812,48.71,66657.5,22.0,0.54782,0.00027,11.72696]
[1780497779191,48.71,66653.66,22.0,0.54677,0.00027,11.72999]
[1780497779313,48.71,66653.66,22.0,0.54677,0.00027,11.72999]
[1780497779523,48.71,66653.66,22.0,0.54677,0.00027,11.72999]
[1780497779908,48.71,66653.66,22.0,0.54677,0.00027,11.72999]
[1780497780053,48.71,66653.66,22.0,0.54677,0.00027,11.72999]
[1780497780198,48.71,66658.83,22.0,0.54819,0.00027,11.72589]
[1780497780526,48.71,66658.83,22.0,0.54819,0.00027,11.72589]
[1780497780807,48.71,66658.83,22.0,0.54819,0.00027,11.72589]
[1780497780997,48.71,66658.83,22.0,0.54819,0.00027,11.72589]
[1780497781050,48.71,66658.83,22.0,0.54819,0.00027,11.72589]
[1780497781205,48.71,66663.44,22.0,0.54945,0.00027,11.7221]
[1780497781603,48.71,66663.44,22.0,0.54945,0.00027,11.7221]
[1780497781650,48.71,66663.44,22.0,0.54945,0.00027,11.7221]
[1780497782225,48.71,66663.44,22.0,0.54945,0.00027,11.7221]
[1780497782212,48.7,66669.4,22.0,0.55109,0.00027,11.71703]
[1780497785234,48.7,66671.69,22.0,0.55172,0.00027,11.71501]
[1780497785602,48.7,66671.69,22.0,0.55172,0.00027,11.71501]
[1780497786112,48.7,66671.69,22.0,0.55172,0.00027,11.71501]
[1780497786145,48.7,66671.69,22.0,0.55172,0.00027,11.71501]
[1780497786175,48.7,66671.69,22.0,0.55172,0.00027,11.71501]
[1780497786244,48.7,66671.69,22.0,0.55172,0.00027,11.71501]
[1780497786242,48.7,66678.45,22.0,0.55358,0.00027,11.70893]
[1780497787249,48.7,66673.41,22.0,0.5522,0.00027,11.71348]
[1780497788137,48.7,66673.41,22.0,0.5522,0.00027,11.71348]
[1780497788256,48.7,66670.56,22.0,0.55142,0.00027,11.71599]
[1780497790270,48.69,66674.32,22.0,0.55245,0.00027,11.71265]
[1780497791336,48.69,66674.32,22.0,0.55245,0.00027,11.71265]
[1780497791849,48.69,66674.32,22.0,0.55245,0.00027,11.71265]
[1780497793577,48.69,66672.74,22.0,0.55202,0.00027,11.71405]
[1780497793678,48.69,66672.74,22.0,0.55202,0.00027,11.71405]
[1780497794067,48.69,66672.74,22.0,0.55202,0.00027,11.71405]
[1780497794294,48.69,66673.52,22.0,0.55223,0.00027,11.71335]
[1780497795093,48.69,66673.52,22.0,0.55223,0.00027,11.71335]
[1780497795150,48.69,66679.82,22.0,0.55396,0.00027,11.70762]
[1780497795713,48.69,66679.82,22.0,0.55396,0.00027,11.70762]
[1780497796034,48.69,66679.82,22.0,0.55396,0.00027,11.70762]
[1780497796249,48.69,66679.82,22.0,0.55396,0.00027,11.70762]
[1780497796088,48.69,66678.92,22.0,0.55372,0.00027,11.70845]
[1780497796518,48.69,66678.92,22.0,0.55372,0.00027,11.70845]
[1780497796629,48.69,66678.92,22.0,0.55372,0.00027,11.70845]
[1780497796695,48.69,66678.92,22.0,0.55372,0.00027,11.70845]
[1780497796753,48.69,66678.92,22.0,0.55372,0.00027,11.70845]
[1780497797106,48.69,66678.92,22.0,0.55372,0.00027,11.70845]
[1780497797265,48.69,66678.92,22.0,0.55372,0.00027,11.70845]
[1780497797133,48.69,66687.72,22.0,0.55613,0.00027,11.70014]
[1780497797321,48.69,66697.53,22.0,0.55881,0.00027,11.69037]
[1780497798717,48.69,66697.53,22.0,0.55881,0.00027,11.69037]
[1780497798744,48.69,66697.53,22.0,0.55881,0.00027,11.69037]
[1780497798929,48.69,66697.53,22.0,0.55881,0.00027,11.69037]
[1780497799243,48.69,66699.96,22.0,0.55947,0.00027,11.68788]
[1780497799372,48.69,66699.96,22.0,0.55947,0.00027,11.68788]
[1780497799501,48.69,66699.96,22.0,0.55947,0.00027,11.68788]
[1780497800226,48.69,66699.96,22.0,0.55947,0.00027,11.68788]
[1780497800266,48.69,66699.96,22.0,0.55947,0.00027,11.68788]
[1780497801205,48.7,66699.43,22.0,0.55932,0.00027,11.68844]
[1780497800342,48.7,66694.37,22.0,0.55794,0.00027,11.6936]
[1780497801540,48.7,66694.37,22.0,0.55794,0.00027,11.6936]
[1780497801916,48.7,66694.37,22.0,0.55794,0.00027,11.6936]
[1780497803936,48.7,66696.64,22.0,0.55856,0.00027,11.69132]
[1780497804381,48.7,66702.52,22.0,0.56016,0.00027,11.68525]
[1780497805930,48.7,66702.52,22.0,0.56016,0.00027,11.68525]
[1780497806173,48.7,66702.52,22.0,0.56016,0.00027,11.68525]
[1780497806223,48.7,66702.52,22.0,0.56016,0.00027,11.68525]
[1780497807280,48.71,66707.69,22.0,0.56157,0.00027,11.67977]
[1780497807933,48.71,66707.69,22.0,0.56157,0.00027,11.67977]
[1780497807959,48.71,66711.38,22.0,0.56257,0.00027,11.67576]
[1780497808750,48.71,66711.38,22.0,0.56257,0.00027,11.67576]
[1780497809681,48.71,66711.21,22.0,0.56252,0.00027,11.67596]
[1780497810240,48.71,66711.21,22.0,0.56252,0.00027,11.67596]
[1780497810280,48.71,66711.21,22.0,0.56252,0.00027,11.67596]
[1780497810383,48.71,66710.64,22.0,0.56237,0.00027,11.67659]
[1780497810521,48.71,66710.64,22.0,0.56237,0.00027,11.67659]
[1780497810675,48.71,66710.64,22.0,0.56237,0.00027,11.67659]
[1780497810722,48.71,66710.64,22.0,0.56237,0.00027,11.67659]
[1780497810788,48.71,66710.64,22.0,0.56237,0.00027,11.67659]
[1780497811219,48.71,66710.64,22.0,0.56237,0.00027,11.67659]
[1780497811255,48.71,66710.64,22.0,0.56237,0.00027,11.67659]
[1780497811284,48.71,66710.64,22.0,0.56237,0.00027,11.67659]
[1780497811258,48.71,66717.76,22.0,0.56434,0.00027,11.66288]
[1780497811786,48.71,66728.28,22.0,0.56721,0.00027,11.65064]
[1780497812433,48.71,66728.28,22.0,0.56721,0.00027,11.65064]
[1780497813227,48.71,66730.68,22.0,0.56787,0.00027,11.64775]
[1780497813688,48.71,66730.68,22.0,0.56787,0.00027,11.64775]
[1780497814282,48.71,66720.06,22.0,0.56497,0.00027,11.66023]
[1780497814454,48.71,66716.68,22.0,0.56405,0.00027,11.66408]
[1780497816390,48.7,66717.46,22.0,0.56427,0.00027,11.66319]
[1780497817111,48.7,66717.46,22.0,0.56427,0.00027,11.66319]
[1780497817503,48.7,66715.6,22.0,0.56376,0.00027,11.66527]
[1780497818071,48.7,66715.6,22.0,0.56376,0.00027,11.66527]
[1780497818288,48.7,66715.6,22.0,0.56376,0.00027,11.66527]
[1780497818112,48.7,66712.14,22.0,0.56282,0.00027,11.66911]
[1780497818678,48.7,66712.14,22.0,0.56282,0.00027,11.66911]
[1780497818762,48.7,66708.23,22.0,0.56175,0.00027,11.67338]
[1780497822883,48.7,66707.92,22.0,0.56167,0.00027,11.67371]
[1780497823589,48.7,66708.18,22.0,0.56174,0.00027,11.67345]
[1780497823880,48.7,66708.18,22.0,0.56174,0.00027,11.67345]
[1780497824108,48.7,66708.18,22.0,0.56174,0.00027,11.67345]
[1780497824200,48.7,66709.03,22.0,0.56197,0.00027,11.67253]
[1780497825235,48.7,66709.03,22.0,0.56197,0.00027,11.67253]
[1780497825276,48.7,66715.79,22.0,0.56381,0.00027,11.66506]
[1780497825531,48.7,66712.8,22.0,0.563,0.00027,11.66839]
[1780497826371,48.7,66712.8,22.0,0.563,0.00027,11.66839]
[1780497826387,48.7,66712.8,22.0,0.563,0.00027,11.66839]
[1780497826538,48.7,66710.34,22.0,0.56233,0.00027,11.6711]
[1780497828233,48.7,66710.34,22.0,0.56233,0.00027,11.6711]
[1780497828868,48.7,66710.79,22.0,0.56245,0.00027,11.67059]
[1780497829277,48.7,66710.79,22.0,0.56245,0.00027,11.67059]
[1780497828917,48.7,66702.21,22.0,0.56011,0.00027,11.6798]
[1780497830321,48.7,66702.21,22.0,0.56011,0.00027,11.6798]
[1780497829586,48.7,66693.1,22.0,0.55761,0.00027,11.68915]
[1780497831052,48.7,66693.1,22.0,0.55761,0.00027,11.68915]
[1780497831212,48.7,66688.52,22.0,0.55636,0.00027,11.69368]
[1780497831338,48.7,66688.52,22.0,0.55636,0.00027,11.69368]
[1780497831674,48.7,66688.52,22.0,0.55636,0.00027,11.69368]
[1780497831680,48.7,66688.52,22.0,0.55636,0.00027,11.69368]
[1780497831688,48.7,66688.52,22.0,0.55636,0.00027,11.69368]
[1780497832129,48.7,66688.52,22.0,0.55636,0.00027,11.69368]
[1780497832231,48.7,66692.77,22.0,0.55752,0.00027,11.6895]
[1780497832661,48.7,66692.77,22.0,0.55752,0.00027,11.6895]
[1780497832686,48.7,66697.35,22.0,0.55877,0.00027,11.68487]
[1780497836270,48.71,66698.5,22.0,0.55908,0.00027,11.68371]
[1780497836510,48.71,66698.85,22.0,0.55917,0.00027,11.68336]
[1780497836580,48.71,66698.85,22.0,0.55917,0.00027,11.68336]
[1780497837764,48.71,66700.56,22.0,0.55964,0.00027,11.6816]
[1780497838055,48.71,66700.56,22.0,0.55964,0.00027,11.6816]
[1780497838156,48.71,66703.11,22.0,0.56034,0.00027,11.67893]
[1780497838626,48.71,66709.36,22.0,0.56204,0.00027,11.67224]
[1780497839476,48.71,66709.36,22.0,0.56204,0.00027,11.67224]
[1780497839973,48.71,66709.36,22.0,0.56204,0.00027,11.67224]
[1780497840052,48.72,66704.2,22.0,0.56063,0.00027,11.6778]
[1780497840453,48.72,66704.2,22.0,0.56063,0.00027,11.6778]
[1780497840513,48.72,66704.2,22.0,0.56063,0.00027,11.6778]
[1780497840517,48.72,66704.2,22.0,0.56063,0.00027,11.6778]
[1780497840626,48.72,66704.2,22.0,0.56063,0.00027,11.6778]
[1780497841715,48.72,66702.28,22.0,0.5601,0.00027,11.67983]
[1780497841817,48.72,66694.78,22.0,0.55805,0.00027,11.68755]
[1780497842635,48.72,66694.78,22.0,0.55805,0.00027,11.68755]
[1780497843338,48.72,66694.78,22.0,0.55805,0.00027,11.68755]
[1780497843782,48.72,66694.38,22.0,0.55794,0.00027,11.68796]
[1780497844042,48.72,66694.38,22.0,0.55794,0.00027,11.68796]
[1780497844048,48.72,66693.0,22.0,0.55756,0.00027,11.68935]
[1780497844402,48.72,66693.0,22.0,0.55756,0.00027,11.68935]
[1780497844536,48.72,66693.0,22.0,0.55756,0.00027,11.68935]
[1780497844564,48.72,66693.0,22.0,0.55756,0.00027,11.68935]
[1780497845084,48.72,66693.0,22.0,0.55756,0.00027,11.68935]
[1780497845150,48.72,66682.09,22.0,0.55458,0.00027,11.69989]
[1780497845843,48.72,66682.09,22.0,0.55458,0.00027,11.69989]
[1780497846210,48.72,66682.09,22.0,0.55458,0.00027,11.69989]
[1780497846307,48.72,66675.83,22.0,0.55286,0.00027,11.70565]
[1780497846416,48.72,66675.83,22.0,0.55286,0.00027,11.70565]
[1780497846681,48.72,66682.42,22.0,0.55467,0.00027,11.69957]
[1780497848154,48.72,66684.83,22.0,0.55533,0.00027,11.6973]
[1780497848993,48.72,66684.83,22.0,0.55533,0.00027,11.6973]
[1780497850728,48.72,66684.84,22.0,0.55533,0.00027,11.6973]
[1780497851717,48.72,66682.03,22.0,0.55456,0.00027,11.69997]
[1780497853788,48.73,66682.56,22.0,0.5547,0.00027,11.69947]
[1780497856260,48.73,66682.99,22.0,0.55482,0.00027,11.69908]
[1780497856314,48.73,66682.99,22.0,0.55482,0.00027,11.69908]
[1780497856350,48.73,66682.82,22.0,0.55477,0.00027,11.69925]
[1780497857252,48.73,66680.31,22.0,0.55408,0.00027,11.70158]
[1780497857404,48.73,66680.31,22.0,0.55408,0.00027,11.70158]
[1780497858030,48.73,66680.31,22.0,0.55408,0.00027,11.70158]
[1780497858091,48.73,66676.77,22.0,0.55311,0.00027,11.70482]
[1780497861048,48.72,66677.06,22.0,0.55319,0.00027,11.70455]
[1780497862213,48.72,66678.43,22.0,0.55357,0.00027,11.70329]
[1780497862217,48.72,66678.43,22.0,0.55357,0.00027,11.70329]
[1780497862300,48.72,66664.98,22.0,0.54989,0.00027,11.71512]
[1780497862973,48.72,66664.98,22.0,0.54989,0.00027,11.71512]
[1780497863030,48.72,66661.09,22.0,0.54882,0.00027,11.71836]
[1780497864084,48.72,66661.09,22.0,0.54882,0.00027,11.71836]
[1780497864172,48.72,66658.47,22.0,0.5481,0.00027,11.72049]
[1780497864819,48.72,66662.12,22.0,0.5491,0.00027,11.71751]
[1780497865378,48.72,66662.12,22.0,0.5491,0.00027,11.71751]
[1780497865468,48.72,66662.12,22.0,0.5491,0.00027,11.71751]
[1780497865826,48.72,66660.43,22.0,0.54864,0.00027,11.7189]
[1780497867453,48.72,66659.08,22.0,0.54827,0.00027,11.71999]
[1780497867840,48.72,66659.04,22.0,0.54826,0.00027,11.72003]
[1780497868545,48.72,66659.04,22.0,0.54826,0.00027,11.72003]
[1780497868818,48.72,66659.04,22.0,0.54826,0.00027,11.72003]
[1780497868842,48.72,66659.04,22.0,0.54826,0.00027,11.72003]
[1780497868852,48.72,66659.04,22.0,0.54826,0.00027,11.72003]
[1780497869116,48.72,66659.04,22.0,0.54826,0.00027,11.72003]
[1780497869289,48.72,66659.04,22.0,0.54826,0.00027,11.72003]
[1780497869320,48.72,66660.23,22.0,0.54858,0.00027,11.71906]
[1780497869640,48.72,66660.23,22.0,0.54858,0.00027,11.71906]
[1780497870085,48.72,66660.23,22.0,0.54858,0.00027,11.71906]
[1780497870324,48.72,66660.23,22.0,0.54858,0.00027,11.71906]
[1780497870367,48.72,66660.23,22.0,0.54858,0.00027,11.71906]
[1780497870863,48.72,66660.87,22.0,0.54876,0.00027,11.71853]
[1780497870870,48.72,66669.11,22.0,0.55102,0.00027,11.71158]
[1780497871512,48.72,66669.11,22.0,0.55102,0.00027,11.71158]
[1780497871785,48.72,66669.11,22.0,0.55102,0.00027,11.71158]
[1780497872576,48.71,66668.59,22.0,0.5509,0.00027,11.7063]
[1780497872875,48.71,66665.92,22.0,0.55017,0.00027,11.70858]
[1780497873399,48.71,66665.92,22.0,0.55017,0.00027,11.70858]
[1780497875301,48.71,66666.2,22.0,0.55025,0.00027,11.70834]
[1780497875340,48.71,66665.84,22.0,0.55015,0.00027,11.70864]
[1780497875407,48.71,66665.84,22.0,0.55015,0.00027,11.70864]
[1780497875611,48.71,66665.84,22.0,0.55015,0.00027,11.70864]
[1780497876162,48.71,66665.84,22.0,0.55015,0.00027,11.70864]
[1780497876651,48.71,66664.55,22.0,0.54979,0.00027,11.70973]
[1780497877154,48.71,66664.55,22.0,0.54979,0.00027,11.70973]
[1780497877217,48.71,66664.96,22.0,0.54991,0.00027,11.70938]
[1780497877505,48.71,66664.96,22.0,0.54991,0.00027,11.70938]
[1780497881660,48.71,66664.55,22.0,0.5498,0.00027,11.70972]
[1780497881938,48.71,66663.52,22.0,0.54951,0.00027,11.71059]
[1780497882945,48.71,66660.2,22.0,0.5486,0.00027,11.71333]
[1780497883603,48.71,66660.2,22.0,0.5486,0.00027,11.71333]
[1780497885468,48.71,66659.22,22.0,0.54833,0.00027,11.71412]
[1780497886388,48.71,66659.22,22.0,0.54833,0.00027,11.71412]
[1780497886397,48.71,66660.64,22.0,0.54872,0.00027,11.71296]
[1780497886895,48.71,66660.64,22.0,0.54872,0.00027,11.71296]
[1780497886977,48.71,66665.95,22.0,0.55018,0.00027,11.70853]
[1780497887925,48.71,66665.95,22.0,0.55018,0.00027,11.70853]
[1780497887984,48.7,66669.49,22.0,0.55116,0.00027,11.70549]
[1780497888991,48.7,66673.18,22.0,0.55217,0.00027,11.70224]
[1780497889416,48.7,66673.18,22.0,0.55217,0.00027,11.70224]
[1780497891176,48.7,66671.76,22.0,0.55178,0.00027,11.70349]
[1780497891185,48.7,66667.96,22.0,0.55074,0.00027,11.7068]
[1780497893042,48.7,66667.99,22.0,0.55075,0.00027,11.70677]
[1780497893087,48.7,66667.54,22.0,0.55062,0.00027,11.70716]
[1780497894495,48.7,66666.33,22.0,0.55029,0.00027,11.70819]
[1780497894609,48.7,66666.33,22.0,0.55029,0.00027,11.70819]
[1780497894711,48.7,66666.33,22.0,0.55029,0.00027,11.70819]
[1780497894731,48.7,66666.33,22.0,0.55029,0.00027,11.70819]
[1780497894821,48.7,66666.33,22.0,0.55029,0.00027,11.70819]
[1780497894889,48.7,66666.33,22.0,0.55029,0.00027,11.70819]
[1780497895288,48.7,66656.56,22.0,0.54761,0.00027,11.71624]
[1780497895593,48.7,66656.56,22.0,0.54761,0.00027,11.71624]
[1780497895959,48.7,66656.56,22.0,0.54761,0.00027,11.71624]
[1780497896043,48.7,66653.14,22.0,0.54667,0.00028,11.71894]
[1780497897959,48.7,66653.85,22.0,0.54686,0.00028,11.71838]
[1780497898602,48.7,66653.97,22.0,0.5469,0.00028,11.71828]
[1780497899301,48.7,66653.97,22.0,0.5469,0.00028,11.71828]
[1780497899405,48.7,66655.97,22.0,0.54745,0.00028,11.7167]
[1780497899749,48.7,66655.97,22.0,0.54745,0.00028,11.7167]
[1780497899751,48.7,66655.97,22.0,0.54745,0.00028,11.7167]
[1780497899771,48.7,66655.97,22.0,0.54745,0.00028,11.7167]
[1780497899804,48.7,66655.97,22.0,0.54745,0.00028,11.7167]
[1780497899990,48.7,66655.97,22.0,0.54745,0.00028,11.7167]
[1780497900025,48.7,66655.97,22.0,0.54745,0.00028,11.7167]
[1780497900225,48.7,66655.97,22.0,0.54745,0.00028,11.7167]
[1780497900330,48.7,66660.1,22.0,0.54858,0.00027,11.71338]
[1780497900450,48.7,66660.1,22.0,0.54858,0.00027,11.71338]
[1780497900498,48.7,66660.1,22.0,0.54858,0.00027,11.71338]
[1780497901012,48.7,66660.1,22.0,0.54858,0.00027,11.71338]
[1780497901195,48.7,66660.1,22.0,0.54858,0.00027,11.71338]
[1780497901327,48.7,66660.1,22.0,0.54858,0.00027,11.71338]
[1780497901354,48.69,66655.28,22.0,0.54726,0.00028,11.71725]
[1780497901534,48.69,66655.28,22.0,0.54726,0.00028,11.71725]
[1780497902459,48.69,66655.7,22.0,0.54738,0.00028,11.71691]
[1780497902739,48.69,66655.7,22.0,0.54738,0.00028,11.71691]
[1780497902814,48.69,66655.7,22.0,0.54738,0.00028,11.71691]
[1780497902826,48.69,66655.7,22.0,0.54738,0.00028,11.71691]
[1780497903036,48.69,66655.7,22.0,0.54738,0.00028,11.71691]
[1780497903196,48.69,66655.7,22.0,0.54738,0.00028,11.71691]
[1780497903601,48.69,66657.29,22.0,0.54781,0.00027,11.71564]
[1780497903667,48.69,66657.29,22.0,0.54781,0.00027,11.71564]
[1780497904117,48.69,66657.29,22.0,0.54781,0.00027,11.71564]
[1780497904324,48.69,66657.29,22.0,0.54781,0.00027,11.71564]
[1780497904352,48.69,66657.29,22.0,0.54781,0.00027,11.71564]
[1780497904195,48.69,66663.95,22.0,0.54964,0.00027,11.71018]
[1780497905377,48.69,66667.96,22.0,0.55075,0.00027,11.70677]
[1780497905475,48.69,66667.96,22.0,0.55075,0.00027,11.70677]
[1780497906137,48.69,66667.96,22.0,0.55075,0.00027,11.70677]
[1780497906293,48.69,66661.67,22.0,0.54902,0.00027,11.71207]
[1780497906688,48.69,66661.67,22.0,0.54902,0.00027,11.71207]
[1780497906795,48.69,66661.67,22.0,0.54902,0.00027,11.71207]
[1780497907009,48.69,66661.67,22.0,0.54902,0.00027,11.71207]
[1780497907358,48.69,66661.67,22.0,0.54902,0.00027,11.71207]
[1780497907387,48.69,66666.56,22.0,0.55036,0.00027,11.70796]
[1780497908154,48.69,66670.11,22.0,0.55134,0.00027,11.7049]
[1780497910179,48.69,66664.73,22.0,0.54986,0.00027,11.70951]
[1780497910752,48.69,66664.73,22.0,0.54986,0.00027,11.70951]
[1780497911275,48.69,66664.73,22.0,0.54986,0.00027,11.70951]
[1780497911320,48.69,66661.86,22.0,0.54907,0.00027,11.71191]
[1780497911461,48.69,66661.86,22.0,0.54907,0.00027,11.71191]
[1780497911748,48.69,66661.86,22.0,0.54907,0.00027,11.71191]
[1780497912181,48.69,66668.92,22.0,0.55101,0.00027,11.70593]
[1780497913295,48.69,66668.92,22.0,0.55101,0.00027,11.70593]
[1780497913379,48.69,66673.4,22.0,0.55225,0.00027,11.70198]
[1780497914197,48.69,66676.03,22.0,0.55297,0.00027,11.69962]
[1780497914852,48.69,66676.03,22.0,0.55297,0.00027,11.69962]
[1780497915408,48.69,66676.03,22.0,0.55297,0.00027,11.69962]
[1780497915204,48.68,66680.09,22.0,0.55408,0.00027,11.69589]
[1780497916210,48.68,66680.01,22.0,0.55406,0.00027,11.69596]
[1780497917677,48.68,66680.52,22.0,0.5542,0.00027,11.69548]
[1780497918225,48.68,66675.64,22.0,0.55287,0.00027,11.69995]
[1780497918756,48.68,66675.64,22.0,0.55287,0.00027,11.69995]
[1780497919168,48.68,66675.64,22.0,0.55287,0.00027,11.69995]
[1780497919232,48.68,66673.08,22.0,0.55216,0.00027,11.70224]
[1780497919774,48.68,66673.08,22.0,0.55216,0.00027,11.70224]
[1780497920652,48.68,66674.49,22.0,0.55255,0.00027,11.70097]
[1780497926281,48.67,66673.71,22.0,0.55235,0.00027,11.70164]
[1780497927821,48.67,66673.97,22.0,0.55242,0.00027,11.7014]
[1780497930746,48.66,66676.22,22.0,0.55304,0.00027,11.69936]
[1780497931191,48.66,66676.22,22.0,0.55304,0.00027,11.69936]
[1780497931432,48.66,66676.22,22.0,0.55304,0.00027,11.69936]
[1780497931322,48.66,66667.75,22.0,0.55074,0.00028,11.70111]
[1780497932201,48.66,66667.75,22.0,0.55074,0.00028,11.70111]
[1780497932327,48.66,66662.06,22.0,0.54917,0.00028,11.70593]
[1780497932646,48.66,66662.06,22.0,0.54917,0.00028,11.70593]
[1780497932704,48.66,66662.06,22.0,0.54917,0.00028,11.70593]
[1780497932765,48.66,66662.06,22.0,0.54917,0.00028,11.70593]
[1780497933334,48.66,66653.74,22.0,0.54688,0.00028,11.71264]
[1780497933497,48.66,66653.74,22.0,0.54688,0.00028,11.71264]
[1780497933752,48.66,66653.74,22.0,0.54688,0.00028,11.71264]
[1780497933787,48.66,66653.74,22.0,0.54688,0.00028,11.71264]
[1780497933962,48.66,66653.74,22.0,0.54688,0.00028,11.71264]
[1780497934341,48.66,66660.11,22.0,0.54863,0.00028,11.70753]
[1780497934515,48.66,66660.11,22.0,0.54863,0.00028,11.70753]
[1780497934875,48.66,66660.11,22.0,0.54863,0.00028,11.70753]
[1780497935133,48.66,66660.11,22.0,0.54863,0.00028,11.70753]
[1780497935360,48.66,66660.11,22.0,0.54863,0.00028,11.70753]
[1780497935367,48.66,66660.11,22.0,0.54863,0.00028,11.70753]
[1780497935372,48.66,66662.31,22.0,0.54924,0.00028,11.70572]
[1780497938334,48.66,66663.79,22.0,0.54965,0.00028,11.70448]
[1780497938362,48.66,66663.79,22.0,0.54965,0.00028,11.70448]
[1780497938374,48.66,66659.3,22.0,0.54841,0.00028,11.70819]
[1780497938516,48.66,66659.3,22.0,0.54841,0.00028,11.70819]
[1780497939376,48.66,66654.42,22.0,0.54707,0.00028,11.7121]
[1780497940915,48.66,66655.18,22.0,0.54728,0.00028,11.7115]
[1780497940950,48.66,66655.18,22.0,0.54728,0.00028,11.7115]
[1780497941017,48.66,66655.18,22.0,0.54728,0.00028,11.7115]
[1780497941057,48.66,66655.18,22.0,0.54728,0.00028,11.7115]
[1780497941390,48.66,66657.99,22.0,0.54805,0.00028,11.70925]
[1780497944270,48.66,66658.88,22.0,0.5483,0.00028,11.70853]
[1780497944411,48.66,66659.09,22.0,0.54836,0.00028,11.70836]
[1780497945245,48.66,66659.09,22.0,0.54836,0.00028,11.70836]
[1780497945301,48.66,66659.09,22.0,0.54836,0.00028,11.70836]
[1780497945893,48.66,66659.0,22.0,0.54833,0.00028,11.70843]
[1780497945998,48.66,66659.0,22.0,0.54833,0.00028,11.70843]
[1780497946012,48.66,66659.0,22.0,0.54833,0.00028,11.70843]
[1780497946748,48.66,66659.09,22.0,0.54836,0.00028,11.70836]
[1780497946750,48.66,66659.09,22.0,0.54836,0.00028,11.70836]
[1780497946813,48.66,66659.09,22.0,0.54836,0.00028,11.70836]
[1780497947262,48.66,66659.09,22.0,0.54836,0.00028,11.70836]
[1780497947432,48.66,66664.43,22.0,0.54983,0.00028,11.70393]
[1780497947912,48.66,66664.43,22.0,0.54983,0.00028,11.70393]
[1780497947971,48.66,66664.43,22.0,0.54983,0.00028,11.70393]
[1780497948877,48.66,66663.58,22.0,0.54959,0.00028,11.70464]
[1780497949153,48.66,66663.58,22.0,0.54959,0.00028,11.70464]
[1780497949228,48.66,66663.58,22.0,0.54959,0.00028,11.70464]
[1780497949447,48.66,66668.21,22.0,0.55087,0.00028,11.7007]
[1780497949810,48.66,66668.21,22.0,0.55087,0.00028,11.7007]
[1780497950453,48.65,66675.15,22.0,0.55278,0.00027,11.69457]
[1780497954482,48.65,66672.99,22.0,0.55219,0.00027,11.69648]
[1780497959426,48.64,66675.4,22.0,0.55285,0.00027,11.6943]
[1780497959828,48.64,66675.4,22.0,0.55285,0.00027,11.6943]
[1780497960009,48.64,66675.4,22.0,0.55285,0.00027,11.6943]
[1780497960074,48.64,66675.4,22.0,0.55285,0.00027,11.6943]
[1780497960283,48.64,66675.4,22.0,0.55285,0.00027,11.6943]
[1780497960292,48.64,66675.4,22.0,0.55285,0.00027,11.6943]
[1780497960524,48.64,66678.71,22.0,0.55376,0.00027,11.69128]
[1780497961742,48.64,66678.71,22.0,0.55376,0.00027,11.69128]
[1780497961784,48.64,66674.13,22.0,0.55251,0.00027,11.69544]
[1780497962535,48.64,66674.13,22.0,0.55251,0.00027,11.69544]
[1780497962910,48.64,66674.13,22.0,0.55251,0.00027,11.69544]
[1780497963059,48.64,66674.13,22.0,0.55251,0.00027,11.69544]
[1780497963161,48.64,66674.13,22.0,0.55251,0.00027,11.69544]
[1780497963179,48.64,66678.74,22.0,0.55378,0.00027,11.69124]
[1780497963706,48.64,66678.74,22.0,0.55378,0.00027,11.69124]
[1780497963829,48.64,66678.74,22.0,0.55378,0.00027,11.69124]
[1780497963854,48.64,66678.74,22.0,0.55378,0.00027,11.69124]
[1780497963975,48.64,66678.74,22.0,0.55378,0.00027,11.69124]
[1780497964255,48.64,66678.74,22.0,0.55378,0.00027,11.69124]
[1780497964295,48.64,66678.74,22.0,0.55378,0.00027,11.69124]
[1780497964372,48.64,66689.22,22.0,0.55665,0.00027,11.68126]
[1780497965183,48.64,66689.22,22.0,0.55665,0.00027,11.68126]
[1780497965274,48.64,66689.22,22.0,0.55665,0.00027,11.68126]
[1780497965420,48.64,66689.22,22.0,0.55665,0.00027,11.68126]
[1780497965375,48.64,66706.86,22.0,0.56149,0.00027,11.66309]
[1780497966042,48.64,66706.86,22.0,0.56149,0.00027,11.66309]
[1780497966300,48.64,66706.86,22.0,0.56149,0.00027,11.66309]
[1780497966434,48.64,66706.86,22.0,0.56149,0.00027,11.66309]
[1780497966367,48.64,66709.37,22.0,0.56217,0.00027,11.66037]
[1780497966504,48.64,66709.37,22.0,0.56217,0.00027,11.66037]
[1780497966764,48.64,66709.37,22.0,0.56217,0.00027,11.66037]
[1780497967004,48.64,66709.37,22.0,0.56217,0.00027,11.66037]
[1780497967016,48.64,66709.37,22.0,0.56217,0.00027,11.66037]
[1780497967429,48.64,66709.37,22.0,0.56217,0.00027,11.66037]
[1780497967455,48.64,66717.8,22.0,0.56448,0.00027,11.65095]
[1780497967610,48.64,66717.8,22.0,0.56448,0.00027,11.65095]
[1780497967875,48.64,66717.8,22.0,0.56448,0.00027,11.65095]
[1780497968155,48.64,66717.8,22.0,0.56448,0.00027,11.65095]
[1780497968174,48.64,66717.8,22.0,0.56448,0.00027,11.65095]
[1780497968449,48.64,66732.52,22.0,0.56851,0.00027,11.63357]
[1780497968583,48.64,66720.31,22.0,0.56517,0.00027,11.64805]
[1780497969759,48.64,66720.5,22.0,0.56522,0.00027,11.64783]
[1780497970891,48.64,66720.5,22.0,0.56522,0.00027,11.64783]
[1780497970981,48.64,66720.08,22.0,0.56511,0.00027,11.64832]
[1780497972889,48.64,66719.85,22.0,0.56505,0.00027,11.64858]
[1780497973282,48.64,66720.39,22.0,0.5652,0.00027,11.64795]
[1780497976722,48.64,66720.26,22.0,0.56516,0.00027,11.6481]
[1780497977205,48.64,66720.26,22.0,0.56516,0.00027,11.6481]
[1780497977416,48.64,66720.26,22.0,0.56516,0.00027,11.6481]
[1780497977423,48.64,66716.28,22.0,0.56407,0.00027,11.65264]
[1780497977530,48.64,66716.28,22.0,0.56407,0.00027,11.65264]
[1780497977581,48.64,66716.28,22.0,0.56407,0.00027,11.65264]
[1780497977604,48.64,66716.28,22.0,0.56407,0.00027,11.65264]
[1780497978157,48.64,66716.28,22.0,0.56407,0.00027,11.65264]
[1780497978278,48.64,66716.28,22.0,0.56407,0.00027,11.65264]
[1780497978436,48.64,66716.28,22.0,0.56407,0.00027,11.65264]
[1780497978723,48.64,66718.09,22.0,0.56457,0.00027,11.65058]
[1780497978802,48.64,66718.09,22.0,0.56457,0.00027,11.65058]
[1780497978807,48.64,66718.09,22.0,0.56457,0.00027,11.65058]
[1780497978848,48.63,66721.56,22.0,0.56552,0.00027,11.64657]
[1780497979917,48.63,66721.56,22.0,0.56552,0.00027,11.64657]
[1780497980021,48.63,66721.56,22.0,0.56552,0.00027,11.64657]
[1780497980467,48.63,66721.56,22.0,0.56552,0.00027,11.64657]
[1780497980101,48.63,66725.14,22.0,0.5665,0.00027,11.64238]
[1780497980872,48.63,66725.14,22.0,0.5665,0.00027,11.64238]
[1780497980928,48.63,66725.14,22.0,0.5665,0.00027,11.64238]
[1780497980949,48.63,66731.56,22.0,0.56825,0.00027,11.63469]
[1780497981800,48.63,66722.03,22.0,0.56565,0.00027,11.64602]
[1780497982508,48.63,66722.03,22.0,0.56565,0.00027,11.64602]
[1780497982588,48.63,66722.03,22.0,0.56565,0.00027,11.64602]
[1780497982590,48.63,66722.03,22.0,0.56565,0.00027,11.64602]
[1780497983062,48.63,66722.03,22.0,0.56565,0.00027,11.64602]
[1780497983553,48.63,66720.65,22.0,0.56527,0.00027,11.64762]
[1780497986828,48.63,66719.1,22.0,0.56485,0.00027,11.6494]
[1780497986922,48.63,66721.65,22.0,0.56555,0.00027,11.64646]
[1780497988306,48.63,66721.65,22.0,0.56555,0.00027,11.64646]
[1780497988492,48.63,66721.65,22.0,0.56555,0.00027,11.64646]
[1780497990385,48.63,66721.82,22.0,0.5656,0.00027,11.64626]
[1780497990433,48.63,66724.88,22.0,0.56643,0.00027,11.64268]
[1780497990551,48.63,66724.88,22.0,0.56643,0.00027,11.64268]
[1780497990670,48.63,66724.88,22.0,0.56643,0.00027,11.64268]
[1780497990973,48.63,66724.88,22.0,0.56643,0.00027,11.64268]
[1780497991109,48.63,66724.88,22.0,0.56643,0.00027,11.64268]
[1780497991312,48.63,66729.78,22.0,0.5678,0.00027,11.63106]
[1780497991526,48.63,66729.78,22.0,0.5678,0.00027,11.63106]
[1780497991630,48.63,66729.78,22.0,0.5678,0.00027,11.63106]
[1780497991790,48.63,66729.78,22.0,0.5678,0.00027,11.63106]
[1780497991920,48.63,66729.78,22.0,0.5678,0.00027,11.63106]
[1780497992142,48.63,66729.78,22.0,0.5678,0.00027,11.63106]
[1780497992216,48.63,66729.78,22.0,0.5678,0.00027,11.63106]
[1780497992304,48.63,66729.78,22.0,0.5678,0.00027,11.63106]
[1780497992334,48.63,66729.78,22.0,0.5678,0.00027,11.63106]
[1780497992432,48.63,66729.78,22.0,0.5678,0.00027,11.63106]
[1780497992443,48.63,66750.93,22.0,0.57357,0.00027,11.60434]
[1780497992735,48.63,66750.93,22.0,0.57357,0.00027,11.60434]
[1780497992848,48.63,66750.93,22.0,0.57357,0.00027,11.60434]
[1780497993194,48.63,66750.93,22.0,0.57357,0.00027,11.60434]
[1780497993389,48.63,66750.93,22.0,0.57357,0.00027,11.60434]
[1780497993441,48.63,66782.73,22.0,0.58221,0.00027,11.55958]
[1780497993737,48.63,66782.73,22.0,0.58221,0.00027,11.55958]
[1780497993782,48.63,66782.73,22.0,0.58221,0.00027,11.55958]
[1780497993866,48.63,66782.73,22.0,0.58221,0.00027,11.55958]
[1780497994168,48.63,66782.73,22.0,0.58221,0.00027,11.55958]
[1780497994272,48.63,66766.97,22.0,0.57793,0.00027,11.58244]
[1780497995092,48.63,66766.97,22.0,0.57793,0.00027,11.58244]
[1780497995167,48.63,66766.97,22.0,0.57793,0.00027,11.58244]
[1780497995335,48.63,66760.66,22.0,0.57622,0.00027,11.59122]
[1780497995856,48.63,66760.66,22.0,0.57622,0.00027,11.59122]
[1780497995916,48.63,66760.66,22.0,0.57622,0.00027,11.59122]
[1780497996056,48.63,66760.66,22.0,0.57622,0.00027,11.59122]
[1780497996457,48.63,66749.27,22.0,0.57312,0.00027,11.60653]
[1780497997504,48.63,66749.27,22.0,0.57312,0.00027,11.60653]
[1780497997126,48.63,66746.72,22.0,0.57242,0.00027,11.60986]
[1780497998469,48.63,66746.72,22.0,0.57242,0.00027,11.60986]
[1780497998501,48.63,66746.72,22.0,0.57242,0.00027,11.60986]
[1780497998486,48.63,66748.79,22.0,0.57298,0.00027,11.60717]
[1780497999323,48.63,66748.79,22.0,0.57298,0.00027,11.60717]
[1780497999429,48.64,66747.15,22.0,0.57254,0.00027,11.60931]
[1780498000330,48.64,66747.15,22.0,0.57254,0.00027,11.60931]
[1780498000393,48.64,66747.15,22.0,0.57254,0.00027,11.60931]
[1780498000522,48.64,66747.15,22.0,0.57254,0.00027,11.60931]
[1780498001032,48.63,66745.49,22.0,0.57209,0.00027,11.61145]
[1780498001134,48.63,66745.49,22.0,0.57209,0.00027,11.61145]
[1780498001236,48.63,66765.35,22.0,0.57749,0.00027,11.58472]
[1780498001592,48.63,66765.35,22.0,0.57749,0.00027,11.58472]
[1780498001773,48.63,66765.35,22.0,0.57749,0.00027,11.58472]
[1780498001874,48.63,66766.14,22.0,0.57771,0.00027,11.58362]
[1780498002881,48.64,66763.59,22.0,0.57701,0.00027,11.5872]
[1780498003944,48.64,66763.59,22.0,0.57701,0.00027,11.5872]
[1780498003993,48.64,66763.59,22.0,0.57701,0.00027,11.5872]
[1780498004114,48.64,66763.59,22.0,0.57701,0.00027,11.5872]
[1780498004193,48.64,66768.02,22.0,0.57821,0.00027,11.581]
[1780498005399,48.64,66768.02,22.0,0.57821,0.00027,11.581]
[1780498005500,48.64,66772.45,22.0,0.57941,0.00027,11.57472]
[1780498005902,48.64,66768.89,22.0,0.57844,0.00027,11.57981]
[1780498007105,48.64,66768.89,22.0,0.57844,0.00027,11.57981]
[1780498007140,48.64,66768.89,22.0,0.57844,0.00027,11.57981]
[1780498009090,48.65,66769.87,22.0,0.5787,0.00027,11.57844]
[1780498009182,48.65,66769.87,22.0,0.5787,0.00027,11.57844]
[1780498009954,48.65,66768.83,22.0,0.57842,0.00027,11.57994]
[1780498010865,48.65,66767.78,22.0,0.57813,0.00027,11.58144]
[1780498011022,48.65,66767.78,22.0,0.57813,0.00027,11.58144]
[1780498011385,48.65,66767.78,22.0,0.57813,0.00027,11.58144]
[1780498011395,48.65,66764.4,22.0,0.57721,0.00027,11.5862]
[1780498011859,48.65,66764.4,22.0,0.57721,0.00027,11.5862]
[1780498012147,48.65,66764.4,22.0,0.57721,0.00027,11.5862]
[1780498012171,48.65,66756.51,22.0,0.57506,0.00027,11.59703]
[1780498013812,48.65,66756.78,22.0,0.57513,0.00027,11.59668]
[1780498013864,48.65,66756.78,22.0,0.57513,0.00027,11.59668]
[1780498014426,48.65,66756.78,22.0,0.57513,0.00027,11.59668]
[1780498014500,48.65,66751.04,22.0,0.57357,0.00027,11.60433]
[1780498014964,48.65,66744.56,22.0,0.57181,0.00027,11.61278]
[1780498015972,48.65,66742.43,22.0,0.57123,0.00027,11.61549]
[1780498021007,48.64,66741.43,22.0,0.57097,0.00027,11.6167]
[1780498021922,48.64,66741.43,22.0,0.57097,0.00027,11.6167]
[1780498022515,48.64,66741.43,22.0,0.57097,0.00027,11.6167]
[1780498022378,48.64,66738.98,22.0,0.5703,0.00027,11.61978]
[1780498023177,48.64,66738.98,22.0,0.5703,0.00027,11.61978]
[1780498023218,48.64,66738.98,22.0,0.5703,0.00027,11.61978]
[1780498023314,48.64,66738.98,22.0,0.5703,0.00027,11.61978]
[1780498023395,48.64,66738.98,22.0,0.5703,0.00027,11.61978]
[1780498023483,48.64,66731.17,22.0,0.56817,0.00027,11.62941]
[1780498023835,48.64,66731.17,22.0,0.56817,0.00027,11.62941]
[1780498023973,48.64,66731.17,22.0,0.56817,0.00027,11.62941]
[1780498024222,48.64,66731.17,22.0,0.56817,0.00027,11.62941]
[1780498024309,48.64,66743.34,22.0,0.5715,0.00027,11.61423]
[1780498025399,48.64,66749.41,22.0,0.57315,0.00027,11.60637]
[1780498028165,48.64,66751.41,22.0,0.57369,0.00027,11.60374]
[1780498028584,48.64,66751.41,22.0,0.57369,0.00027,11.60374]
[1780498028945,48.64,66752.37,22.0,0.57395,0.00027,11.60248]
[1780498029131,48.64,66752.37,22.0,0.57395,0.00027,11.60248]
[1780498029425,48.64,66752.37,22.0,0.57395,0.00027,11.60248]
[1780498029462,48.64,66752.37,22.0,0.57395,0.00027,11.60248]
[1780498029531,48.64,66762.02,22.0,0.57658,0.00027,11.58942]
[1780498030071,48.64,66769.22,22.0,0.57853,0.00027,11.57933]
[1780498031620,48.64,66770.36,22.0,0.57884,0.00027,11.57772]
[1780498033550,48.64,66769.71,22.0,0.57866,0.00027,11.57866]
[1780498033620,48.65,66768.81,22.0,0.57841,0.00027,11.57997]
[1780498034143,48.65,66768.81,22.0,0.57841,0.00027,11.57997]
[1780498034446,48.65,66768.81,22.0,0.57841,0.00027,11.57997]
[1780498034532,48.65,66776.42,22.0,0.58048,0.00027,11.56903]
[1780498034920,48.65,66776.42,22.0,0.58048,0.00027,11.56903]
[1780498034944,48.65,66776.42,22.0,0.58048,0.00027,11.56903]
[1780498035245,48.65,66776.72,22.0,0.58056,0.00027,11.56859]
[1780498036021,48.65,66776.72,22.0,0.58056,0.00027,11.56859]
[1780498036558,48.65,66776.72,22.0,0.58056,0.00027,11.56859]
[1780498037281,48.65,66777.06,22.0,0.58065,0.00027,11.5681]
[1780498037580,48.65,66774.58,22.0,0.57998,0.00027,11.57172]
[1780498037996,48.65,66774.58,22.0,0.57998,0.00027,11.57172]
[1780498038325,48.65,66774.58,22.0,0.57998,0.00027,11.57172]
[1780498038334,48.65,66764.42,22.0,0.57722,0.00027,11.58616]
[1780498039328,48.65,66764.42,22.0,0.57722,0.00027,11.58616]
[1780498039368,48.65,66761.39,22.0,0.57639,0.00027,11.59037]
[1780498042155,48.65,66756.47,22.0,0.57505,0.00027,11.5971]
[1780498043905,48.65,66754.68,22.0,0.57456,0.00027,11.5995]
[1780498048314,48.65,66755.4,22.0,0.57477,0.00027,11.59848]
[1780498048327,48.65,66755.4,22.0,0.57477,0.00027,11.59848]
[1780498048425,48.65,66755.4,22.0,0.57477,0.00027,11.59848]
[1780498048506,48.65,66755.4,22.0,0.57477,0.00027,11.59848]
[1780498049204,48.64,66750.51,22.0,0.57344,0.00027,11.60497]
[1780498052225,48.65,66748.94,22.0,0.57304,0.00027,11.60127]
[1780498052704,48.65,66748.94,22.0,0.57304,0.00027,11.60127]
[1780498052886,48.65,66748.94,22.0,0.57304,0.00027,11.60127]
[1780498052894,48.65,66748.94,22.0,0.57304,0.00027,11.60127]
[1780498053431,48.65,66740.11,22.0,0.57063,0.00027,11.61264]
[1780498054240,48.65,66734.82,22.0,0.56919,0.00027,11.61923]
[1780498056254,48.64,66740.38,22.0,0.57071,0.00027,11.61227]
[1780498057105,48.64,66740.38,22.0,0.57071,0.00027,11.61227]
[1780498057114,48.64,66740.38,22.0,0.57071,0.00027,11.61227]
[1780498057260,48.64,66741.63,22.0,0.57105,0.00027,11.61067]
[1780498058455,48.64,66741.63,22.0,0.57105,0.00027,11.61067]
[1780498058592,48.64,66747.08,22.0,0.57254,0.00027,11.60367]
[1780498058816,48.64,66747.08,22.0,0.57254,0.00027,11.60367]
[1780498059299,48.64,66752.36,22.0,0.57398,0.00027,11.59673]
[1780498060102,48.64,66752.36,22.0,0.57398,0.00027,11.59673]
[1780498060104,48.64,66752.36,22.0,0.57398,0.00027,11.59673]
[1780498060186,48.64,66752.36,22.0,0.57398,0.00027,11.59673]
[1780498060305,48.64,66746.96,22.0,0.5725,0.00027,11.60383]
[1780498060999,48.64,66746.96,22.0,0.5725,0.00027,11.60383]
[1780498061313,48.64,66739.55,22.0,0.57049,0.00027,11.6133]
[1780498062320,48.64,66735.71,22.0,0.56944,0.00027,11.61808]
[1780498063681,48.64,66734.76,22.0,0.56918,0.00027,11.61924]
[1780498065624,48.63,66735.12,22.0,0.56928,0.00027,11.61879]
[1780498067800,48.63,66737.62,22.0,0.56997,0.00027,11.61566]
[1780498068509,48.63,66737.62,22.0,0.56997,0.00027,11.61566]
[1780498068527,48.63,66737.62,22.0,0.56997,0.00027,11.61566]
[1780498068535,48.63,66733.49,22.0,0.56884,0.00027,11.62076]
[1780498068722,48.63,66733.49,22.0,0.56884,0.00027,11.62076]
[1780498068950,48.63,66733.49,22.0,0.56884,0.00027,11.62076]
[1780498069253,48.63,66733.49,22.0,0.56884,0.00027,11.62076]
[1780498069414,48.63,66720.96,22.0,0.56542,0.00027,11.63571]
[1780498070586,48.63,66713.04,22.0,0.56325,0.00027,11.6447]
[1780498071200,48.63,66713.04,22.0,0.56325,0.00027,11.6447]
[1780498071383,48.63,66717.33,22.0,0.56443,0.00027,11.63987]
[1780498071730,48.63,66717.33,22.0,0.56443,0.00027,11.63987]
[1780498071895,48.63,66717.33,22.0,0.56443,0.00027,11.63987]
[1780498072450,48.63,66717.33,22.0,0.56443,0.00027,11.63987]
[1780498072534,48.63,66717.33,22.0,0.56443,0.00027,11.63987]
[1780498072551,48.63,66717.33,22.0,0.56443,0.00027,11.63987]
[1780498072564,48.63,66717.33,22.0,0.56443,0.00027,11.63987]
[1780498072611,48.62,66723.7,22.0,0.56617,0.00027,11.63248]
[1780498072665,48.62,66723.7,22.0,0.56617,0.00027,11.63248]
[1780498073537,48.62,66723.7,22.0,0.56617,0.00027,11.63248]
[1780498073570,48.62,66723.7,22.0,0.56617,0.00027,11.63248]
[1780498073572,48.62,66711.01,22.0,0.5627,0.00027,11.64693]
[1780498073853,48.62,66711.01,22.0,0.5627,0.00027,11.64693]
[1780498074530,48.62,66711.01,22.0,0.5627,0.00027,11.64693]
[1780498074612,48.62,66711.01,22.0,0.5627,0.00027,11.64693]
[1780498074538,48.62,66719.98,22.0,0.56516,0.00027,11.63679]
[1780498074674,48.62,66719.98,22.0,0.56516,0.00027,11.63679]
[1780498074718,48.62,66719.98,22.0,0.56516,0.00027,11.63679]
[1780498074761,48.62,66719.98,22.0,0.56516,0.00027,11.63679]
[1780498077093,48.62,66724.87,22.0,0.5665,0.00027,11.63108]
[1780498077500,48.62,66724.87,22.0,0.5665,0.00027,11.63108]
[1780498077521,48.62,66732.26,22.0,0.56852,0.00027,11.6222]
[1780498078435,48.62,66737.88,22.0,0.57006,0.00027,11.61525]
[1780498080096,48.62,66736.34,22.0,0.56964,0.00027,11.61717]
[1780498083851,48.61,66738.53,22.0,0.57024,0.00027,11.61439]
[1780498083894,48.61,66738.53,22.0,0.57024,0.00027,11.61439]
[1780498084477,48.61,66743.65,22.0,0.57164,0.00027,11.60788]
[1780498085502,48.61,66743.65,22.0,0.57164,0.00027,11.60788]
[1780498085527,48.61,66743.65,22.0,0.57164,0.00027,11.60788]
[1780498085607,48.61,66744.91,22.0,0.57199,0.00027,11.60624]
[1780498086491,48.61,66749.24,22.0,0.57317,0.00027,11.6006]
[1780498088655,48.61,66751.14,22.0,0.57369,0.00027,11.59809]
[1780498088852,48.61,66752.66,22.0,0.5741,0.00027,11.59609]
[1780498088855,48.61,66752.66,22.0,0.5741,0.00027,11.59609]
[1780498089103,48.61,66752.66,22.0,0.5741,0.00027,11.59609]
[1780498089512,48.61,66759.67,22.0,0.57601,0.00027,11.58662]
[1780498090530,48.61,66759.67,22.0,0.57601,0.00027,11.58662]
[1780498090559,48.61,66759.67,22.0,0.57601,0.00027,11.58662]
[1780498090611,48.61,66759.67,22.0,0.57601,0.00027,11.58662]
[1780498091116,48.61,66761.04,22.0,0.57638,0.00027,11.58475]
[1780498091381,48.61,66761.04,22.0,0.57638,0.00027,11.58475]
[1780498091528,48.61,66754.2,22.0,0.57452,0.00027,11.59406]
[1780498092924,48.62,66755.33,22.0,0.57482,0.00027,11.59255]
[1780498093541,48.62,66762.69,22.0,0.57683,0.00027,11.58249]
[1780498095396,48.62,66762.31,22.0,0.57672,0.00027,11.58301]
[1780498097118,48.61,66761.77,22.0,0.57658,0.00027,11.58375]
[1780498098469,48.61,66762.34,22.0,0.57674,0.00027,11.58295]
[1780498098621,48.61,66762.34,22.0,0.57674,0.00027,11.58295]
[1780498098577,48.61,66756.98,22.0,0.57528,0.00027,11.59029]
[1780498099533,48.61,66756.98,22.0,0.57528,0.00027,11.59029]
[1780498099591,48.61,66752.43,22.0,0.57404,0.00027,11.5964]
[1780498100046,48.61,66752.43,22.0,0.57404,0.00027,11.5964]
[1780498100597,48.61,66746.69,22.0,0.57247,0.00027,11.60394]
[1780498100727,48.61,66746.69,22.0,0.57247,0.00027,11.60394]
[1780498101603,48.61,66748.56,22.0,0.57298,0.00027,11.6015]
[1780498101715,48.61,66748.56,22.0,0.57298,0.00027,11.6015]
[1780498101795,48.61,66748.56,22.0,0.57298,0.00027,11.6015]
[1780498102611,48.61,66745.31,22.0,0.5721,0.00027,11.60572]
[1780498108153,48.6,66746.34,22.0,0.57239,0.00027,11.60432]
[1780498108653,48.59,66739.03,22.0,0.5704,0.00027,11.61365]
[1780498110010,48.59,66738.37,22.0,0.57022,0.00027,11.61447]
[1780498110048,48.59,66738.37,22.0,0.57022,0.00027,11.61447]
[1780498110667,48.59,66741.76,22.0,0.57115,0.00027,11.61017]
[1780498110813,48.59,66741.76,22.0,0.57115,0.00027,11.61017]
[1780498111674,48.59,66737.94,22.0,0.57014,0.00027,11.6092]
[1780498116710,48.58,66738.54,22.0,0.57031,0.00027,11.6084]
[1780498121903,48.58,66738.55,22.0,0.57032,0.00027,11.60835]
[1780498124191,48.57,66737.87,22.0,0.57014,0.00027,11.60919]
[1780498124225,48.57,66737.87,22.0,0.57014,0.00027,11.60919]
[1780498124427,48.57,66737.87,22.0,0.57014,0.00027,11.60919]
[1780498124465,48.57,66737.47,22.0,0.57003,0.00027,11.60968]
[1780498125050,48.57,66734.41,22.0,0.5692,0.00027,11.61348]
[1780498125781,48.57,66734.41,22.0,0.5692,0.00027,11.61348]
[1780498126423,48.57,66738.03,22.0,0.57019,0.00027,11.60897]
[1780498127381,48.57,66733.11,22.0,0.56884,0.00027,11.61508]
[1780498127778,48.57,66733.11,22.0,0.56884,0.00027,11.61508]
[1780498127787,48.57,66730.53,22.0,0.56814,0.00027,11.61823]
[1780498129143,48.57,66730.53,22.0,0.56814,0.00027,11.61823]
[1780498129478,48.57,66730.53,22.0,0.56814,0.00027,11.61823]
[1780498129537,48.57,66728.32,22.0,0.56753,0.00027,11.62089]
[1780498129801,48.57,66726.04,22.0,0.56691,0.00027,11.62362]
[1780498130863,48.57,66726.04,22.0,0.56691,0.00027,11.62362]
[1780498131481,48.57,66726.04,22.0,0.56691,0.00027,11.62362]
[1780498131664,48.57,66726.04,22.0,0.56691,0.00027,11.62362]
[1780498131748,48.57,66726.19,22.0,0.56695,0.00027,11.62344]
[1780498131853,48.57,66726.19,22.0,0.56695,0.00027,11.62344]
[1780498131872,48.57,66726.19,22.0,0.56695,0.00027,11.62344]
[1780498132454,48.57,66726.19,22.0,0.56695,0.00027,11.62344]
[1780498132456,48.57,66729.2,22.0,0.56777,0.00027,11.61983]
[1780498132725,48.57,66729.2,22.0,0.56777,0.00027,11.61983]
[1780498132840,48.57,66729.2,22.0,0.56777,0.00027,11.61983]
[1780498133698,48.57,66745.49,22.0,0.57223,0.00027,11.59942]
[1780498133871,48.57,66745.49,22.0,0.57223,0.00027,11.59942]
[1780498134307,48.57,66745.49,22.0,0.57223,0.00027,11.59942]
[1780498134531,48.57,66745.49,22.0,0.57223,0.00027,11.59942]
[1780498134560,48.57,66745.49,22.0,0.57223,0.00027,11.59942]
[1780498134616,48.57,66745.49,22.0,0.57223,0.00027,11.59942]
[1780498134666,48.57,66745.49,22.0,0.57223,0.00027,11.59942]
[1780498134696,48.57,66751.63,22.0,0.57391,0.00027,11.59136]
[1780498134804,48.57,66751.63,22.0,0.57391,0.00027,11.59136]
[1780498135500,48.57,66764.13,22.0,0.57732,0.00027,11.57431]
[1780498135905,48.57,66760.69,22.0,0.57638,0.00027,11.5791]
[1780498136900,48.57,66756.07,22.0,0.57511,0.00027,11.58542]
[1780498137906,48.57,66761.82,22.0,0.57668,0.00027,11.57755]
[1780498138722,48.57,66761.82,22.0,0.57668,0.00027,11.57755]
[1780498139920,48.57,66758.82,22.0,0.57586,0.00027,11.58169]
[1780498141217,48.57,66758.82,22.0,0.57586,0.00027,11.58169]
[1780498141255,48.57,66761.61,22.0,0.57662,0.00027,11.57784]
[1780498142942,48.57,66758.43,22.0,0.57576,0.00027,11.5822]
[1780498143905,48.57,66758.43,22.0,0.57576,0.00027,11.5822]
[1780498143957,48.57,66758.43,22.0,0.57576,0.00027,11.5822]
[1780498144010,48.57,66756.86,22.0,0.57533,0.00027,11.58434]
[1780498144956,48.57,66749.83,22.0,0.57342,0.00027,11.59375]
[1780498145730,48.57,66749.83,22.0,0.57342,0.00027,11.59375]
[1780498146568,48.57,66749.83,22.0,0.57342,0.00027,11.59375]
[1780498146908,48.57,66751.51,22.0,0.57388,0.00027,11.59152]
[1780498147643,48.57,66751.51,22.0,0.57388,0.00027,11.59152]
[1780498147326,48.57,66752.07,22.0,0.57403,0.00027,11.59077]
[1780498148654,48.57,66752.07,22.0,0.57403,0.00027,11.59077]
[1780498148660,48.57,66765.28,22.0,0.57763,0.00027,11.57269]
[1780498149162,48.57,66765.28,22.0,0.57763,0.00027,11.57269]
[1780498149241,48.57,66765.28,22.0,0.57763,0.00027,11.57269]
[1780498149469,48.57,66765.28,22.0,0.57763,0.00027,11.57269]
[1780498149483,48.57,66770.42,22.0,0.57903,0.00027,11.5654]
[1780498149780,48.57,66770.42,22.0,0.57903,0.00027,11.5654]
[1780498151172,48.57,66770.03,22.0,0.57892,0.00027,11.56597]
[1780498151499,48.57,66770.03,22.0,0.57892,0.00027,11.56597]
[1780498152409,48.57,66768.38,22.0,0.57847,0.00027,11.56835]
[1780498152697,48.58,66773.08,22.0,0.57975,0.00027,11.56163]
[1780498153343,48.58,66773.08,22.0,0.57975,0.00027,11.56163]
[1780498153368,48.58,66773.08,22.0,0.57975,0.00027,11.56163]
[1780498153529,48.58,66773.08,22.0,0.57975,0.00027,11.56163]
[1780498153694,48.58,66773.08,22.0,0.57975,0.00027,11.56163]
[1780498154410,48.58,66774.36,22.0,0.58009,0.00027,11.55977]
[1780498154507,48.58,66768.78,22.0,0.57857,0.00027,11.5678]
[1780498155320,48.58,66768.78,22.0,0.57857,0.00027,11.5678]
[1780498155491,48.58,66768.78,22.0,0.57857,0.00027,11.5678]
[1780498155534,48.57,66765.1,22.0,0.57757,0.00027,11.573]
[1780498156726,48.57,66765.1,22.0,0.57757,0.00027,11.573]
[1780498156834,48.57,66763.49,22.0,0.57713,0.00027,11.57524]
[1780498156910,48.57,66763.49,22.0,0.57713,0.00027,11.57524]
[1780498157050,48.57,66757.35,22.0,0.57546,0.00027,11.5837]
[1780498158011,48.57,66757.35,22.0,0.57546,0.00027,11.5837]
[1780498158057,48.57,66753.48,22.0,0.57441,0.00027,11.58892]
[1780498160191,48.57,66753.5,22.0,0.57441,0.00027,11.58888]
[1780498160282,48.57,66757.29,22.0,0.57545,0.00027,11.58375]
[1780498161731,48.57,66763.98,22.0,0.57728,0.00027,11.57451]
[1780498163252,48.57,66762.94,22.0,0.57699,0.00027,11.57596]
[1780498165520,48.57,66762.9,22.0,0.57699,0.00027,11.576]
[1780498165526,48.57,66762.9,22.0,0.57699,0.00027,11.576]
[1780498165547,48.57,66760.63,22.0,0.57637,0.00027,11.57914]
[1780498166334,48.56,66753.72,22.0,0.57448,0.00027,11.58854]
[1780498166945,48.56,66753.72,22.0,0.57448,0.00027,11.58854]
[1780498166956,48.56,66753.72,22.0,0.57448,0.00027,11.58854]
[1780498167121,48.56,66746.07,22.0,0.5724,0.00027,11.59863]
[1780498168325,48.56,66738.57,22.0,0.57035,0.00027,11.60822]
[1780498172487,48.56,66737.21,22.0,0.57001,0.00027,11.60412]
[1780498172551,48.56,66737.21,22.0,0.57001,0.00027,11.60412]
[1780498172610,48.56,66737.55,22.0,0.5701,0.00027,11.60368]
[1780498173619,48.56,66737.55,22.0,0.5701,0.00027,11.60368]
[1780498173634,48.55,66726.37,22.0,0.56704,0.00027,11.61736]
[1780498173924,48.55,66726.37,22.0,0.56704,0.00027,11.61736]
[1780498174173,48.55,66721.51,22.0,0.56571,0.00027,11.6231]
[1780498176258,48.55,66721.9,22.0,0.56582,0.00027,11.62264]
[1780498177194,48.55,66716.53,22.0,0.56435,0.00027,11.62882]
[1780498178096,48.55,66716.53,22.0,0.56435,0.00027,11.62882]
[1780498178110,48.55,66716.53,22.0,0.56435,0.00027,11.62882]
[1780498178202,48.55,66713.67,22.0,0.56356,0.00027,11.63205]
[1780498179209,48.55,66711.23,22.0,0.56289,0.00027,11.63477]
[1780498180092,48.55,66711.23,22.0,0.56289,0.00027,11.63477]
[1780498180303,48.55,66711.23,22.0,0.56289,0.00027,11.63477]
[1780498180879,48.55,66711.02,22.0,0.56284,0.00027,11.63499]
[1780498180894,48.55,66711.02,22.0,0.56284,0.00027,11.63499]
[1780498181139,48.55,66711.02,22.0,0.56284,0.00027,11.63499]
[1780498181272,48.55,66711.02,22.0,0.56284,0.00027,11.63499]
[1780498181279,48.54,66719.27,22.0,0.56511,0.00027,11.62565]
[1780498181927,48.54,66719.27,22.0,0.56511,0.00027,11.62565]
[1780498182351,48.54,66719.27,22.0,0.56511,0.00027,11.62565]
[1780498182588,48.54,66719.27,22.0,0.56511,0.00027,11.62565]
[1780498182622,48.54,66725.12,22.0,0.56671,0.00027,11.61879]
[1780498183047,48.54,66725.12,22.0,0.56671,0.00027,11.61879]
[1780498183355,48.54,66725.12,22.0,0.56671,0.00027,11.61879]
[1780498183433,48.54,66720.66,22.0,0.56549,0.00027,11.62403]
[1780498183806,48.54,66720.66,22.0,0.56549,0.00027,11.62403]
[1780498184561,48.54,66720.66,22.0,0.56549,0.00027,11.62403]
[1780498184662,48.54,66718.55,22.0,0.56491,0.00027,11.62645]
[1780498185111,48.54,66718.55,22.0,0.56491,0.00027,11.62645]
[1780498185690,48.54,66718.55,22.0,0.56491,0.00027,11.62645]
[1780498186258,48.54,66721.25,22.0,0.56566,0.00027,11.62332]
[1780498187139,48.54,66721.25,22.0,0.56566,0.00027,11.62332]
[1780498188218,48.54,66720.87,22.0,0.56555,0.00027,11.62376]
[1780498193307,48.53,66720.38,22.0,0.56542,0.00027,11.62429]
[1780498197653,48.53,66720.63,22.0,0.5655,0.00027,11.62398]
[1780498199349,48.53,66726.6,22.0,0.56714,0.00027,11.61692]
[1780498200501,48.53,66726.6,22.0,0.56714,0.00027,11.61692]
[1780498201455,48.53,66727.1,22.0,0.56728,0.00027,11.61632]
[1780498201488,48.53,66727.1,22.0,0.56728,0.00027,11.61632]
[1780498201539,48.53,66725.02,22.0,0.56671,0.00027,11.6188]
[1780498203061,48.52,66726.31,22.0,0.56706,0.00027,11.61726]
[1780498203071,48.52,66726.31,22.0,0.56706,0.00027,11.61726]
[1780498203112,48.52,66726.31,22.0,0.56706,0.00027,11.61726]
[1780498203147,48.52,66726.31,22.0,0.56706,0.00027,11.61726]
[1780498203213,48.52,66726.31,22.0,0.56706,0.00027,11.61726]
[1780498203339,48.52,66726.31,22.0,0.56706,0.00027,11.61726]
[1780498203431,48.52,66726.31,22.0,0.56706,0.00027,11.61726]
[1780498203484,48.52,66726.31,22.0,0.56706,0.00027,11.61726]
[1780498203709,48.52,66726.31,22.0,0.56706,0.00027,11.61726]
[1780498203774,48.52,66730.09,22.0,0.5681,0.00027,11.6127]
[1780498204112,48.52,66730.09,22.0,0.5681,0.00027,11.6127]
[1780498204389,48.52,66734.7,22.0,0.56936,0.00027,11.60703]
[1780498206094,48.52,66733.46,22.0,0.56902,0.00027,11.60856]
[1780498206976,48.52,66733.41,22.0,0.56901,0.00027,11.60862]
[1780498207410,48.52,66727.95,22.0,0.56752,0.00027,11.61527]
[1780498208735,48.52,66727.95,22.0,0.56752,0.00027,11.61527]
[1780498208776,48.52,66727.95,22.0,0.56752,0.00027,11.61527]
[1780498209251,48.52,66726.51,22.0,0.56712,0.00027,11.61699]
[1780498209563,48.52,66726.51,22.0,0.56712,0.00027,11.61699]
[1780498209638,48.52,66734.56,22.0,0.56933,0.00027,11.60719]
[1780498210224,48.52,66734.56,22.0,0.56933,0.00027,11.60719]
[1780498212556,48.52,66730.9,22.0,0.56833,0.00027,11.61169]
[1780498212592,48.52,66727.71,22.0,0.56745,0.00027,11.61555]
[1780498213744,48.52,66727.71,22.0,0.56745,0.00027,11.61555]
[1780498213769,48.52,66728.96,22.0,0.5678,0.00027,11.61404]
[1780498214203,48.52,66728.96,22.0,0.5678,0.00027,11.61404]
[1780498214459,48.52,66727.27,22.0,0.56733,0.00027,11.61607]
[1780498219494,48.52,66727.07,22.0,0.56728,0.00027,11.6163]
[1780498220548,48.52,66727.07,22.0,0.56728,0.00027,11.6163]
[1780498221646,48.52,66726.76,22.0,0.5672,0.00027,11.61667]
[1780498222954,48.51,66726.61,22.0,0.56716,0.00027,11.61684]
[1780498223409,48.51,66726.61,22.0,0.56716,0.00027,11.61684]
[1780498223454,48.51,66726.61,22.0,0.56716,0.00027,11.61684]
[1780498223732,48.51,66726.61,22.0,0.56716,0.00027,11.61684]
[1780498223736,48.51,66726.61,22.0,0.56716,0.00027,11.61684]
[1780498223809,48.51,66711.73,22.0,0.56307,0.00027,11.63404]
[1780498223853,48.51,66711.73,22.0,0.56307,0.00027,11.63404]
[1780498223999,48.51,66711.73,22.0,0.56307,0.00027,11.63404]
[1780498224538,48.51,66706.81,22.0,0.56172,0.00028,11.63945]
[1780498225546,48.51,66708.18,22.0,0.5621,0.00028,11.63795]
[1780498227608,48.51,66706.89,22.0,0.56174,0.00028,11.63935]
[1780498227708,48.51,66706.89,22.0,0.56174,0.00028,11.63935]
[1780498227741,48.51,66702.97,22.0,0.56066,0.00028,11.64357]
[1780498228245,48.51,66702.97,22.0,0.56066,0.00028,11.64357]
[1780498228256,48.51,66702.97,22.0,0.56066,0.00028,11.64357]
[1780498228696,48.51,66702.97,22.0,0.56066,0.00028,11.64357]
[1780498228718,48.51,66702.97,22.0,0.56066,0.00028,11.64357]
[1780498228776,48.51,66693.32,22.0,0.55801,0.00028,11.65359]
[1780498229798,48.51,66705.61,22.0,0.56139,0.00028,11.64071]
[1780498230819,48.5,66703.2,22.0,0.56073,0.00028,11.6433]
[1780498232728,48.5,66704.01,22.0,0.56098,0.00028,11.63666]
[1780498232740,48.5,66701.83,22.0,0.56038,0.00028,11.63899]
[1780498232916,48.5,66701.83,22.0,0.56038,0.00028,11.63899]
[1780498233604,48.5,66698.72,22.0,0.55952,0.00028,11.64226]
[1780498234827,48.5,66697.36,22.0,0.55915,0.00028,11.64367]
[1780498235619,48.5,66694.79,22.0,0.55844,0.00028,11.64631]
[1780498237084,48.5,66693.11,22.0,0.55798,0.00028,11.64801]
[1780498237362,48.5,66693.11,22.0,0.55798,0.00028,11.64801]
[1780498237587,48.5,66693.11,22.0,0.55798,0.00028,11.64801]
[1780498238642,48.49,66689.17,22.0,0.5569,0.00028,11.65193]
[1780498239026,48.49,66689.17,22.0,0.5569,0.00028,11.65193]
[1780498239039,48.49,66689.17,22.0,0.5569,0.00028,11.65193]
[1780498239675,48.49,66689.17,22.0,0.5569,0.00028,11.65193]
[1780498239716,48.49,66693.04,22.0,0.55797,0.00028,11.64805]
[1780498240303,48.49,66693.04,22.0,0.55797,0.00028,11.64805]
[1780498241296,48.49,66692.05,22.0,0.5577,0.00028,11.64905]
[1780498241588,48.49,66692.05,22.0,0.5577,0.00028,11.64905]
[1780498241663,48.49,66696.45,22.0,0.55891,0.00028,11.64455]
[1780498242251,48.49,66696.45,22.0,0.55891,0.00028,11.64455]
[1780498242595,48.49,66696.45,22.0,0.55891,0.00028,11.64455]
[1780498242670,48.49,66695.0,22.0,0.55851,0.00028,11.64604]
[1780498244684,48.49,66690.34,22.0,0.55723,0.00028,11.65074]
[1780498246469,48.49,66691.66,22.0,0.5576,0.00028,11.64941]
[1780498246698,48.49,66683.68,22.0,0.55539,0.00028,11.65725]
[1780498247317,48.49,66683.68,22.0,0.55539,0.00028,11.65725]
[1780498247318,48.49,66683.68,22.0,0.55539,0.00028,11.65725]
[1780498247346,48.49,66683.68,22.0,0.55539,0.00028,11.65725]
[1780498247775,48.49,66683.68,22.0,0.55539,0.00028,11.65725]
[1780498247713,48.48,66678.9,22.0,0.55407,0.00028,11.66177]
[1780498248091,48.48,66678.9,22.0,0.55407,0.00028,11.66177]
[1780498248716,48.48,66676.63,22.0,0.55345,0.00028,11.66387]
[1780498249298,48.48,66676.63,22.0,0.55345,0.00028,11.66387]
[1780498249849,48.48,66675.21,22.0,0.55306,0.00028,11.66517]
[1780498250596,48.48,66675.21,22.0,0.55306,0.00028,11.66517]
[1780498250730,48.48,66675.52,22.0,0.55314,0.00028,11.66489]
[1780498252211,48.48,66674.63,22.0,0.5529,0.00028,11.66569]
[1780498252486,48.48,66674.63,22.0,0.5529,0.00028,11.66569]
[1780498252492,48.48,66674.63,22.0,0.5529,0.00028,11.66569]
[1780498252593,48.48,66674.63,22.0,0.5529,0.00028,11.66569]
[1780498252744,48.48,66666.78,22.0,0.55073,0.00028,11.67266]
[1780498252867,48.48,66666.78,22.0,0.55073,0.00028,11.67266]
[1780498253007,48.48,66666.78,22.0,0.55073,0.00028,11.67266]
[1780498253276,48.48,66666.78,22.0,0.55073,0.00028,11.67266]
[1780498253808,48.48,66666.78,22.0,0.55073,0.00028,11.67266]
[1780498253844,48.48,66666.78,22.0,0.55073,0.00028,11.67266]
[1780498253829,48.48,66663.21,22.0,0.54974,0.00028,11.67572]
[1780498254758,48.48,66668.09,22.0,0.55109,0.00028,11.67153]
[1780498255262,48.48,66668.09,22.0,0.55109,0.00028,11.67153]
[1780498255362,48.48,66668.09,22.0,0.55109,0.00028,11.67153]
[1780498256411,48.48,66666.3,22.0,0.55059,0.00028,11.67309]
[1780498256586,48.48,66666.3,22.0,0.55059,0.00028,11.67309]
[1780498258089,48.49,66666.57,22.0,0.55066,0.00028,11.67286]
[1780498258153,48.49,66666.57,22.0,0.55066,0.00028,11.67286]
[1780498258487,48.49,66666.57,22.0,0.55066,0.00028,11.67286]
[1780498258853,48.49,66666.57,22.0,0.55066,0.00028,11.67286]
[1780498258787,48.49,66662.25,22.0,0.54947,0.00028,11.67654]
[1780498259035,48.49,66662.25,22.0,0.54947,0.00028,11.67654]
[1780498259200,48.49,66662.25,22.0,0.54947,0.00028,11.67654]
[1780498259788,48.49,66662.25,22.0,0.54947,0.00028,11.67654]
[1780498259794,48.49,66653.71,22.0,0.5471,0.00028,11.68351]
[1780498260168,48.49,66653.71,22.0,0.5471,0.00028,11.68351]
[1780498260801,48.49,66651.77,22.0,0.54657,0.00028,11.68503]
[1780498261402,48.49,66651.77,22.0,0.54657,0.00028,11.68503]
[1780498261577,48.49,66651.77,22.0,0.54657,0.00028,11.68503]
[1780498261718,48.49,66651.77,22.0,0.54657,0.00028,11.68503]
[1780498261754,48.49,66651.77,22.0,0.54657,0.00028,11.68503]
[1780498261808,48.49,66659.64,22.0,0.54875,0.00028,11.67871]
[1780498262195,48.49,66659.64,22.0,0.54875,0.00028,11.67871]
[1780498262433,48.49,66659.64,22.0,0.54875,0.00028,11.67871]
[1780498262816,48.49,66667.98,22.0,0.55105,0.00028,11.67163]
[1780498262895,48.49,66667.98,22.0,0.55105,0.00028,11.67163]
[1780498262898,48.49,66667.98,22.0,0.55105,0.00028,11.67163]
[1780498263822,48.49,66671.7,22.0,0.55208,0.00028,11.66835]
[1780498264280,48.49,66671.7,22.0,0.55208,0.00028,11.66835]
[1780498264325,48.49,66671.7,22.0,0.55208,0.00028,11.66835]
[1780498264360,48.49,66671.7,22.0,0.55208,0.00028,11.66835]
[1780498264453,48.49,66671.7,22.0,0.55208,0.00028,11.66835]
[1780498264649,48.49,66671.7,22.0,0.55208,0.00028,11.66835]
[1780498264651,48.49,66671.7,22.0,0.55208,0.00028,11.66835]
[1780498264881,48.48,66680.11,22.0,0.55441,0.00028,11.66064]
[1780498265011,48.48,66680.11,22.0,0.55441,0.00028,11.66064]
[1780498265221,48.48,66680.11,22.0,0.55441,0.00028,11.66064]
[1780498265837,48.48,66677.96,22.0,0.55382,0.00028,11.66264]
[1780498266047,48.48,66677.96,22.0,0.55382,0.00028,11.66264]
[1780498266144,48.48,66677.96,22.0,0.55382,0.00028,11.66264]
[1780498266844,48.48,66685.42,22.0,0.55588,0.00028,11.65556]
[1780498267244,48.48,66685.42,22.0,0.55588,0.00028,11.65556]
[1780498267850,48.48,66690.33,22.0,0.55723,0.00028,11.65072]
[1780498268701,48.48,66690.33,22.0,0.55723,0.00028,11.65072]
[1780498268746,48.48,66690.33,22.0,0.55723,0.00028,11.65072]
[1780498268858,48.48,66692.84,22.0,0.55792,0.00028,11.64821]
[1780498269865,48.49,66697.36,22.0,0.55917,0.00028,11.64359]
[1780498270872,48.49,66701.57,22.0,0.56033,0.00028,11.63919]
[1780498272874,48.49,66701.69,22.0,0.56036,0.00028,11.63906]
[1780498273548,48.49,66701.95,22.0,0.56043,0.00028,11.63879]
[1780498273717,48.49,66701.95,22.0,0.56043,0.00028,11.63879]
[1780498273795,48.49,66701.95,22.0,0.56043,0.00028,11.63879]
[1780498273904,48.49,66708.99,22.0,0.56237,0.00028,11.63117]
[1780498274065,48.49,66708.99,22.0,0.56237,0.00028,11.63117]
[1780498274226,48.49,66708.99,22.0,0.56237,0.00028,11.63117]
[1780498274453,48.49,66708.99,22.0,0.56237,0.00028,11.63117]
[1780498274579,48.49,66708.99,22.0,0.56237,0.00028,11.63117]
[1780498274688,48.49,66708.99,22.0,0.56237,0.00028,11.63117]
[1780498274910,48.49,66719.29,22.0,0.5652,0.00027,11.61953]
[1780498275067,48.49,66719.29,22.0,0.5652,0.00027,11.61953]
[1780498275375,48.49,66719.29,22.0,0.5652,0.00027,11.61953]
[1780498275397,48.49,66719.29,22.0,0.5652,0.00027,11.61953]
[1780498275603,48.49,66719.29,22.0,0.5652,0.00027,11.61953]
[1780498275629,48.49,66719.29,22.0,0.5652,0.00027,11.61953]
[1780498275917,48.49,66715.95,22.0,0.56429,0.00028,11.62336]
[1780498276916,48.49,66715.95,22.0,0.56429,0.00028,11.62336]
[1780498277149,48.49,66715.95,22.0,0.56429,0.00028,11.62336]
[1780498277818,48.49,66715.95,22.0,0.56429,0.00028,11.62336]
[1780498277919,48.48,66712.77,22.0,0.56341,0.00028,11.62694]
[1780498278797,48.48,66712.77,22.0,0.56341,0.00028,11.62694]
[1780498278856,48.48,66716.42,22.0,0.56442,0.00028,11.6228]
[1780498279948,48.48,66711.65,22.0,0.56311,0.00028,11.62819]
[1780498283320,48.48,66711.81,22.0,0.56316,0.00028,11.62799]
[1780498284146,48.48,66712.74,22.0,0.56341,0.00028,11.62694]
[1780498284228,48.48,66716.6,22.0,0.56448,0.00028,11.62256]
[1780498284983,48.48,66719.93,22.0,0.5654,0.00028,11.61871]
[1780498287613,48.47,66720.37,22.0,0.56552,0.00028,11.61819]
[1780498290834,48.47,66719.01,22.0,0.56515,0.00028,11.61976]
[1780498291081,48.47,66719.92,22.0,0.5654,0.00028,11.61869]
[1780498291093,48.47,66719.92,22.0,0.5654,0.00028,11.61869]
[1780498291245,48.47,66727.35,22.0,0.56747,0.00027,11.60411]
[1780498292104,48.47,66727.35,22.0,0.56747,0.00027,11.60411]
[1780498293133,48.47,66729.06,22.0,0.56794,0.00027,11.60205]
[1780498293199,48.47,66729.06,22.0,0.56794,0.00027,11.60205]
[1780498293248,48.47,66729.06,22.0,0.56794,0.00027,11.60205]
[1780498293524,48.47,66729.06,22.0,0.56794,0.00027,11.60205]
[1780498293583,48.47,66729.06,22.0,0.56794,0.00027,11.60205]
[1780498293933,48.47,66728.64,22.0,0.56782,0.00027,11.60255]
[1780498294012,48.47,66728.64,22.0,0.56782,0.00027,11.60255]
[1780498294095,48.47,66728.64,22.0,0.56782,0.00027,11.60255]
[1780498294254,48.47,66728.64,22.0,0.56782,0.00027,11.60255]
[1780498294534,48.47,66728.64,22.0,0.56782,0.00027,11.60255]
[1780498294947,48.47,66728.64,22.0,0.56782,0.00027,11.60255]
[1780498294582,48.47,66746.31,22.0,0.57267,0.00027,11.5803]
[1780498294988,48.47,66746.31,22.0,0.57267,0.00027,11.5803]
[1780498295069,48.47,66746.31,22.0,0.57267,0.00027,11.5803]
[1780498295154,48.47,66746.31,22.0,0.57267,0.00027,11.5803]
[1780498295400,48.47,66746.31,22.0,0.57267,0.00027,11.5803]
[1780498295518,48.47,66746.31,22.0,0.57267,0.00027,11.5803]
[1780498295922,48.47,66746.31,22.0,0.57267,0.00027,11.5803]
[1780498295932,48.47,66764.9,22.0,0.57776,0.00027,11.55502]
[1780498296299,48.47,66764.9,22.0,0.57776,0.00027,11.55502]
[1780498296778,48.47,66764.9,22.0,0.57776,0.00027,11.55502]
[1780498296858,48.47,66764.9,22.0,0.57776,0.00027,11.55502]
[1780498296902,48.48,66784.14,22.0,0.58301,0.00027,11.5269]
[1780498296973,48.48,66784.14,22.0,0.58301,0.00027,11.5269]
[1780498297361,48.48,66784.14,22.0,0.58301,0.00027,11.5269]
[1780498297800,48.48,66779.55,22.0,0.58176,0.00027,11.5338]
[1780498298074,48.48,66779.55,22.0,0.58176,0.00027,11.5338]
[1780498298188,48.48,66779.55,22.0,0.58176,0.00027,11.5338]
[1780498298400,48.48,66779.55,22.0,0.58176,0.00027,11.5338]
[1780498298473,48.47,66775.51,22.0,0.58066,0.00027,11.53976]
[1780498299149,48.47,66775.51,22.0,0.58066,0.00027,11.53976]
[1780498299654,48.47,66775.51,22.0,0.58066,0.00027,11.53976]
[1780498299691,48.47,66775.51,22.0,0.58066,0.00027,11.53976]
[1780498299712,48.47,66779.07,22.0,0.58163,0.00027,11.53448]
[1780498300543,48.47,66779.07,22.0,0.58163,0.00027,11.53448]
[1780498300764,48.47,66788.27,22.0,0.58414,0.00027,11.52055]
[1780498301200,48.47,66796.94,22.0,0.5865,0.00027,11.50701]
[1780498302890,48.47,66801.39,22.0,0.58772,0.00027,11.49988]
[1780498304851,48.47,66794.72,22.0,0.58591,0.00027,11.51047]
[1780498305858,48.47,66801.56,22.0,0.58777,0.00027,11.49958]
[1780498306830,48.46,66806.1,22.0,0.589,0.00027,11.49221]
[1780498307858,48.46,66803.15,22.0,0.58821,0.00027,11.49698]
[1780498308410,48.46,66803.15,22.0,0.58821,0.00027,11.49698]
[1780498308511,48.46,66800.25,22.0,0.58742,0.00027,11.50163]
[1780498309809,48.46,66800.25,22.0,0.58742,0.00027,11.50163]
[1780498309910,48.46,66799.92,22.0,0.58733,0.00027,11.50215]
[1780498311207,48.46,66803.43,22.0,0.58829,0.00027,11.49648]
[1780498312524,48.46,66803.43,22.0,0.58829,0.00027,11.49648]
[1780498312644,48.46,66803.43,22.0,0.58829,0.00027,11.49648]
[1780498312687,48.46,66803.63,22.0,0.58835,0.00027,11.49614]
[1780498313687,48.46,66803.63,22.0,0.58835,0.00027,11.49614]
[1780498313776,48.46,66803.63,22.0,0.58835,0.00027,11.49614]
[1780498313813,48.46,66803.63,22.0,0.58835,0.00027,11.49614]
[1780498313901,48.46,66810.85,22.0,0.59031,0.00027,11.48431]
[1780498314420,48.46,66810.85,22.0,0.59031,0.00027,11.48431]
[1780498314606,48.46,66810.85,22.0,0.59031,0.00027,11.48431]
[1780498314673,48.46,66810.85,22.0,0.59031,0.00027,11.48431]
[1780498314768,48.46,66810.85,22.0,0.59031,0.00027,11.48431]
[1780498314776,48.46,66814.47,22.0,0.59129,0.00027,11.47827]
[1780498315434,48.46,66824.27,22.0,0.59394,0.00027,11.46157]
[1780498316444,48.46,66827.79,22.0,0.59489,0.00027,11.45546]
[1780498317249,48.46,66830.31,22.0,0.59557,0.00027,11.45106]
[1780498318255,48.46,66827.51,22.0,0.59481,0.00027,11.45599]
[1780498319650,48.46,66827.51,22.0,0.59481,0.00027,11.45599]
[1780498320319,48.46,66829.16,22.0,0.59526,0.00027,11.45312]
[1780498320485,48.46,66829.16,22.0,0.59526,0.00027,11.45312]
[1780498321850,48.47,66828.67,22.0,0.59512,0.00027,11.454]
[1780498321904,48.47,66828.67,22.0,0.59512,0.00027,11.454]
[1780498321976,48.47,66823.83,22.0,0.59381,0.00027,11.46246]
[1780498322718,48.47,66823.83,22.0,0.59381,0.00027,11.46246]
[1780498322898,48.46,66821.18,22.0,0.59309,0.00027,11.46698]
[1780498323671,48.46,66821.18,22.0,0.59309,0.00027,11.46698]
[1780498323772,48.46,66810.4,22.0,0.59017,0.00027,11.48515]
[1780498324037,48.46,66810.4,22.0,0.59017,0.00027,11.48515]
[1780498324302,48.46,66799.67,22.0,0.58726,0.00027,11.50259]
[1780498325127,48.46,66799.67,22.0,0.58726,0.00027,11.50259]
[1780498325184,48.46,66799.67,22.0,0.58726,0.00027,11.50259]
[1780498325670,48.46,66800.12,22.0,0.58738,0.00027,11.50186]
[1780498326318,48.46,66806.29,22.0,0.58906,0.00027,11.49186]
[1780498327828,48.46,66806.29,22.0,0.58906,0.00027,11.49186]
[1780498328033,48.46,66806.77,22.0,0.5892,0.00027,11.49103]
[1780498328057,48.46,66806.77,22.0,0.5892,0.00027,11.49103]
[1780498328363,48.46,66806.77,22.0,0.5892,0.00027,11.49103]
[1780498328561,48.46,66806.77,22.0,0.5892,0.00027,11.49103]
[1780498328619,48.46,66800.41,22.0,0.58747,0.00027,11.50134]
[1780498329162,48.46,66800.41,22.0,0.58747,0.00027,11.50134]
[1780498329201,48.46,66800.41,22.0,0.58747,0.00027,11.50134]
[1780498329729,48.46,66800.41,22.0,0.58747,0.00027,11.50134]
[1780498329746,48.46,66795.85,22.0,0.58623,0.00027,11.50859]
[1780498330154,48.46,66795.85,22.0,0.58623,0.00027,11.50859]
[1780498330240,48.46,66795.85,22.0,0.58623,0.00027,11.50859]
[1780498330952,48.46,66795.85,22.0,0.58623,0.00027,11.50859]
[1780498330936,48.45,66795.4,22.0,0.58611,0.00027,11.50928]
[1780498331353,48.45,66797.01,22.0,0.58655,0.00027,11.50673]
[1780498332802,48.45,66797.01,22.0,0.58655,0.00027,11.50673]
[1780498332854,48.45,66798.66,22.0,0.587,0.00027,11.50409]
[1780498333142,48.45,66798.66,22.0,0.587,0.00027,11.50409]
[1780498333858,48.45,66798.66,22.0,0.587,0.00027,11.50409]
[1780498334917,48.45,66802.78,22.0,0.58813,0.00027,11.49745]
[1780498335381,48.45,66808.11,22.0,0.58957,0.00027,11.48876]
[1780498336614,48.45,66808.11,22.0,0.58957,0.00027,11.48876]
[1780498337252,48.45,66809.62,22.0,0.58999,0.00027,11.48624]
[1780498337395,48.45,66805.34,22.0,0.58883,0.00027,11.49325]
[1780498338679,48.45,66805.34,22.0,0.58883,0.00027,11.49325]
[1780498338800,48.45,66805.34,22.0,0.58883,0.00027,11.49325]
[1780498338851,48.44,66799.76,22.0,0.58732,0.00027,11.50223]
[1780498339852,48.44,66799.76,22.0,0.58732,0.00027,11.50223]
[1780498339925,48.44,66799.89,22.0,0.58735,0.00027,11.50202]
[1780498340386,48.44,66799.89,22.0,0.58735,0.00027,11.50202]
[1780498340687,48.44,66799.89,22.0,0.58735,0.00027,11.50202]
[1780498341002,48.44,66799.89,22.0,0.58735,0.00027,11.50202]
[1780498340736,48.44,66797.95,22.0,0.58682,0.00027,11.50512]
[1780498341133,48.44,66797.95,22.0,0.58682,0.00027,11.50512]
[1780498341634,48.44,66797.95,22.0,0.58682,0.00027,11.50512]
[1780498341638,48.44,66797.95,22.0,0.58682,0.00027,11.50512]
[1780498341712,48.44,66798.51,22.0,0.58698,0.00027,11.50422]
[1780498342167,48.44,66798.51,22.0,0.58698,0.00027,11.50422]
[1780498342842,48.44,66798.51,22.0,0.58698,0.00027,11.50422]
[1780498342873,48.44,66800.77,22.0,0.5876,0.00027,11.50056]
[1780498343588,48.44,66800.77,22.0,0.5876,0.00027,11.50056]
[1780498343652,48.44,66798.39,22.0,0.58695,0.00027,11.50437]
[1780498344304,48.44,66798.39,22.0,0.58695,0.00027,11.50437]
[1780498344777,48.44,66798.39,22.0,0.58695,0.00027,11.50437]
[1780498344797,48.44,66795.28,22.0,0.58611,0.00027,11.50929]
[1780498345084,48.44,66795.28,22.0,0.58611,0.00027,11.50929]
[1780498345288,48.44,66795.28,22.0,0.58611,0.00027,11.50929]
[1780498345372,48.44,66795.28,22.0,0.58611,0.00027,11.50929]
[1780498345451,48.43,66787.22,22.0,0.58391,0.00027,11.52182]
[1780498346303,48.43,66787.22,22.0,0.58391,0.00027,11.52182]
[1780498346458,48.43,66776.95,22.0,0.58111,0.00027,11.53728]
[1780498347106,48.43,66776.95,22.0,0.58111,0.00027,11.53728]
[1780498347568,48.43,66776.95,22.0,0.58111,0.00027,11.53728]
[1780498348069,48.43,66775.85,22.0,0.58081,0.00027,11.53888]
[1780498351244,48.43,66774.17,22.0,0.58036,0.00027,11.54131]
[1780498351622,48.43,66774.17,22.0,0.58036,0.00027,11.54131]
[1780498351675,48.43,66770.75,22.0,0.57946,0.00027,11.54045]
[1780498353507,48.42,66773.23,22.0,0.58014,0.00027,11.53683]
[1780498358833,48.42,66773.14,22.0,0.58013,0.00027,11.53691]
[1780498358837,48.42,66770.84,22.0,0.5795,0.00027,11.54024]
[1780498361598,48.41,66769.69,22.0,0.57919,0.00027,11.54189]
[1780498361641,48.41,66769.69,22.0,0.57919,0.00027,11.54189]
[1780498361818,48.41,66769.69,22.0,0.57919,0.00027,11.54189]
[1780498361904,48.41,66765.16,22.0,0.57795,0.00027,11.54832]
[1780498362750,48.41,66765.16,22.0,0.57795,0.00027,11.54832]
[1780498362812,48.41,66761.3,22.0,0.5769,0.00027,11.55375]
[1780498363290,48.41,66761.3,22.0,0.5769,0.00027,11.55375]
[1780498363577,48.41,66761.22,22.0,0.57688,0.00027,11.55386]
[1780498365105,48.41,66761.65,22.0,0.577,0.00027,11.55324]
[1780498365591,48.4,66763.07,22.0,0.57739,0.00027,11.55122]
[1780498367144,48.4,66762.94,22.0,0.57736,0.00027,11.5514]
[1780498367539,48.4,66762.94,22.0,0.57736,0.00027,11.5514]
[1780498367579,48.4,66762.94,22.0,0.57736,0.00027,11.5514]
[1780498368048,48.4,66762.82,22.0,0.57733,0.00027,11.55154]
[1780498368240,48.4,66762.82,22.0,0.57733,0.00027,11.55154]
[1780498368612,48.4,66755.08,22.0,0.57521,0.00027,11.56225]
[1780498372552,48.39,66755.82,22.0,0.57542,0.00027,11.56119]
[1780498372584,48.39,66755.82,22.0,0.57542,0.00027,11.56119]
[1780498372722,48.39,66755.86,22.0,0.57543,0.00027,11.56113]
[1780498373647,48.39,66759.68,22.0,0.57648,0.00027,11.55588]
[1780498374813,48.39,66759.68,22.0,0.57648,0.00027,11.55588]
[1780498375200,48.39,66760.53,22.0,0.57671,0.00027,11.5547]
[1780498375270,48.39,66760.53,22.0,0.57671,0.00027,11.5547]
[1780498375661,48.4,66760.21,22.0,0.57662,0.00027,11.55516]
[1780498377999,48.39,66759.26,22.0,0.57636,0.00027,11.55646]
[1780498379572,48.39,66758.86,22.0,0.57626,0.00027,11.55697]
[1780498380040,48.38,66755.46,22.0,0.57533,0.00027,11.56161]
[1780498380696,48.38,66749.49,22.0,0.57369,0.00027,11.56967]
[1780498382176,48.38,66747.86,22.0,0.57325,0.00027,11.57182]
[1780498382711,48.38,66748.85,22.0,0.57352,0.00027,11.5705]
[1780498383397,48.38,66748.85,22.0,0.57352,0.00027,11.5705]
[1780498383896,48.38,66748.85,22.0,0.57352,0.00027,11.5705]
[1780498384044,48.38,66748.85,22.0,0.57352,0.00027,11.5705]
[1780498383930,48.38,66749.18,22.0,0.57361,0.00027,11.57004]
[1780498384725,48.38,66753.9,22.0,0.57491,0.00027,11.5637]
[1780498385732,48.38,66755.96,22.0,0.57548,0.00027,11.56088]
[1780498386738,48.38,66758.12,22.0,0.57607,0.00027,11.55791]
[1780498388103,48.38,66758.01,22.0,0.57604,0.00027,11.55805]
[1780498388422,48.38,66758.01,22.0,0.57604,0.00027,11.55805]
[1780498388805,48.38,66758.01,22.0,0.57604,0.00027,11.55805]
[1780498388949,48.37,66758.43,22.0,0.57616,0.00027,11.55745]
[1780498391366,48.37,66760.12,22.0,0.57662,0.00027,11.55511]
[1780498392394,48.38,66760.73,22.0,0.57679,0.00027,11.55428]
[1780498392445,48.38,66760.73,22.0,0.57679,0.00027,11.55428]
[1780498392781,48.38,66758.3,22.0,0.57612,0.00027,11.55765]
[1780498393788,48.37,66754.71,22.0,0.57514,0.00027,11.56255]
[1780498398823,48.37,66755.44,22.0,0.57535,0.00027,11.5615]
[1780498399914,48.37,66755.44,22.0,0.57535,0.00027,11.5615]
[1780498399988,48.36,66755.93,22.0,0.57549,0.00027,11.56082]
[1780498400837,48.36,66762.26,22.0,0.57722,0.00027,11.55204]
[1780498401816,48.36,66762.26,22.0,0.57722,0.00027,11.55204]
[1780498401844,48.36,66765.54,22.0,0.57812,0.00027,11.54741]
[1780498402964,48.36,66765.54,22.0,0.57812,0.00027,11.54741]
[1780498403034,48.36,66769.73,22.0,0.57927,0.00027,11.5414]
[1780498406605,48.36,66770.3,22.0,0.57943,0.00027,11.54056]
[1780498411914,48.36,66771.03,22.0,0.57967,0.00027,11.53363]
[1780498412247,48.36,66771.03,22.0,0.57967,0.00027,11.53363]
[1780498417956,48.35,66769.38,22.0,0.57923,0.00027,11.53597]
[1780498418968,48.35,66769.38,22.0,0.57923,0.00027,11.53597]
[1780498419074,48.35,66773.42,22.0,0.58034,0.00027,11.53008]
[1780498419334,48.35,66773.42,22.0,0.58034,0.00027,11.53008]
[1780498419813,48.35,66773.42,22.0,0.58034,0.00027,11.53008]
[1780498419972,48.35,66776.92,22.0,0.5813,0.00027,11.52491]
[1780498422211,48.35,66776.84,22.0,0.58128,0.00027,11.525]
[1780498422994,48.34,66780.39,22.0,0.58226,0.00027,11.51968]
[1780498423689,48.34,66780.39,22.0,0.58226,0.00027,11.51968]
[1780498423706,48.34,66780.39,22.0,0.58226,0.00027,11.51968]
[1780498423752,48.34,66780.39,22.0,0.58226,0.00027,11.51968]
[1780498423864,48.34,66780.39,22.0,0.58226,0.00027,11.51968]
[1780498424064,48.34,66780.39,22.0,0.58226,0.00027,11.51968]
[1780498424031,48.34,66790.26,22.0,0.58496,0.00027,11.50455]
[1780498424249,48.34,66790.26,22.0,0.58496,0.00027,11.50455]
[1780498424283,48.34,66790.26,22.0,0.58496,0.00027,11.50455]
[1780498424706,48.34,66790.26,22.0,0.58496,0.00027,11.50455]
[1780498424888,48.34,66790.26,22.0,0.58496,0.00027,11.50455]
[1780498425035,48.34,66807.19,22.0,0.58958,0.00027,11.47738]
[1780498425525,48.34,66807.19,22.0,0.58958,0.00027,11.47738]
[1780498426047,48.34,66811.78,22.0,0.59083,0.00027,11.46973]
[1780498427049,48.34,66806.64,22.0,0.58944,0.00027,11.47824]
[1780498428147,48.34,66804.93,22.0,0.58897,0.00027,11.48104]
[1780498428157,48.34,66804.93,22.0,0.58897,0.00027,11.48104]
[1780498428661,48.34,66804.93,22.0,0.58897,0.00027,11.48104]
[1780498429062,48.34,66796.57,22.0,0.58669,0.00027,11.49454]
[1780498430196,48.34,66796.55,22.0,0.58669,0.00027,11.49457]
[1780498430241,48.34,66796.55,22.0,0.58669,0.00027,11.49457]
[1780498430288,48.34,66796.55,22.0,0.58669,0.00027,11.49457]
[1780498431090,48.34,66796.55,22.0,0.58669,0.00027,11.49457]
[1780498432083,48.33,66798.52,22.0,0.58723,0.00027,11.49141]
[1780498433094,48.33,66802.4,22.0,0.58829,0.00027,11.48514]
[1780498434101,48.33,66811.37,22.0,0.59073,0.00027,11.47034]
[1780498434638,48.33,66811.37,22.0,0.59073,0.00027,11.47034]
[1780498434984,48.33,66811.37,22.0,0.59073,0.00027,11.47034]
[1780498434989,48.33,66811.37,22.0,0.59073,0.00027,11.47034]
[1780498435009,48.33,66811.37,22.0,0.59073,0.00027,11.47034]
[1780498435080,48.33,66811.37,22.0,0.59073,0.00027,11.47034]
[1780498435159,48.33,66811.37,22.0,0.59073,0.00027,11.47034]
[1780498435127,48.33,66825.6,22.0,0.5946,0.00027,11.44599]
[1780498435235,48.33,66825.6,22.0,0.5946,0.00027,11.44599]
[1780498435302,48.33,66825.6,22.0,0.5946,0.00027,11.44599]
[1780498435313,48.33,66825.6,22.0,0.5946,0.00027,11.44599]
[1780498435431,48.33,66825.6,22.0,0.5946,0.00027,11.44599]
[1780498435449,48.33,66825.6,22.0,0.5946,0.00027,11.44599]
[1780498435471,48.33,66825.6,22.0,0.5946,0.00027,11.44599]
[1780498435615,48.33,66825.6,22.0,0.5946,0.00027,11.44599]
[1780498436036,48.33,66825.6,22.0,0.5946,0.00027,11.44599]
[1780498436287,48.33,66825.6,22.0,0.5946,0.00027,11.446]
[1780498436376,48.33,66825.6,22.0,0.5946,0.00027,11.446]
[1780498437098,48.33,66825.6,22.0,0.5946,0.00027,11.446]
[1780498437106,48.33,66840.98,22.0,0.59877,0.00027,11.41848]
[1780498437228,48.33,66840.98,22.0,0.59877,0.00027,11.41848]
[1780498437424,48.33,66840.98,22.0,0.59877,0.00027,11.41848]
[1780498437939,48.33,66840.98,22.0,0.59877,0.00027,11.41848]
[1780498438001,48.33,66840.98,22.0,0.59877,0.00027,11.41848]
[1780498438053,48.33,66840.98,22.0,0.59877,0.00027,11.41848]
[1780498438058,48.33,66842.91,22.0,0.5993,0.00027,11.41494]
[1780498438361,48.33,66839.15,22.0,0.59828,0.00027,11.42182]
[1780498439871,48.33,66839.15,22.0,0.59828,0.00027,11.42182]
[1780498439973,48.33,66836.25,22.0,0.59749,0.00027,11.42709]
[1780498440320,48.33,66836.25,22.0,0.59749,0.00027,11.42709]
[1780498441439,48.33,66835.97,22.0,0.59741,0.00027,11.42759]
[1780498445398,48.34,66834.78,22.0,0.59709,0.00027,11.42976]
[1780498446502,48.34,66835.86,22.0,0.59738,0.00027,11.42783]
[1780498446581,48.34,66833.22,22.0,0.59666,0.00027,11.43259]
[1780498447213,48.34,66830.28,22.0,0.59586,0.00027,11.43783]
[1780498448329,48.34,66830.28,22.0,0.59586,0.00027,11.43783]
[1780498448481,48.34,66830.28,22.0,0.59586,0.00027,11.43783]
[1780498448627,48.34,66828.99,22.0,0.59551,0.00027,11.44013]
[1780498449228,48.34,66820.82,22.0,0.5933,0.00027,11.45433]
[1780498450557,48.33,66818.84,22.0,0.59276,0.00027,11.4577]
[1780498451242,48.33,66816.2,22.0,0.59205,0.00027,11.46217]
[1780498452543,48.33,66816.2,22.0,0.59205,0.00027,11.46217]
[1780498452710,48.33,66816.2,22.0,0.59205,0.00027,11.46217]
[1780498452917,48.33,66816.2,22.0,0.59205,0.00027,11.46217]
[1780498453011,48.33,66814.8,22.0,0.59167,0.00027,11.46452]
[1780498453514,48.33,66814.8,22.0,0.59167,0.00027,11.46452]
[1780498453573,48.33,66811.7,22.0,0.59083,0.00027,11.46974]
[1780498454206,48.33,66811.7,22.0,0.59083,0.00027,11.46974]
[1780498454317,48.33,66811.7,22.0,0.59083,0.00027,11.46974]
[1780498454528,48.33,66811.7,22.0,0.59083,0.00027,11.46974]
[1780498454689,48.33,66811.7,22.0,0.59083,0.00027,11.46974]
[1780498455185,48.33,66811.48,22.0,0.59077,0.00027,11.47009]
[1780498455260,48.33,66811.48,22.0,0.59077,0.00027,11.47009]
[1780498455431,48.32,66817.19,22.0,0.59233,0.00027,11.46042]
[1780498456284,48.32,66817.19,22.0,0.59233,0.00027,11.46042]
[1780498456901,48.33,66821.45,22.0,0.59349,0.00027,11.45312]
[1780498457284,48.32,66819.47,22.0,0.59295,0.00027,11.45649]
[1780498459298,48.32,66816.82,22.0,0.59224,0.00027,11.46096]
[1780498460241,48.32,66816.82,22.0,0.59224,0.00027,11.46096]
[1780498462319,48.31,66813.05,22.0,0.59123,0.00027,11.46726]
[1780498466347,48.3,66810.08,22.0,0.59043,0.00027,11.47215]
[1780498468314,48.3,66809.25,22.0,0.59021,0.00027,11.47352]
[1780498469353,48.3,66809.66,22.0,0.59032,0.00027,11.47282]
[1780498469369,48.3,66809.66,22.0,0.59032,0.00027,11.47282]
[1780498471382,48.29,66807.68,22.0,0.58983,0.00027,11.47019]
[1780498473654,48.29,66811.04,22.0,0.59075,0.00027,11.46456]
[1780498474403,48.29,66815.1,22.0,0.59186,0.00027,11.4577]
[1780498477867,48.29,66816.06,22.0,0.59213,0.00027,11.45602]
[1780498479438,48.28,66813.33,22.0,0.5914,0.00027,11.46058]
[1780498480966,48.28,66813.33,22.0,0.5914,0.00027,11.46058]
[1780498481060,48.28,66813.33,22.0,0.5914,0.00027,11.46058]
[1780498482278,48.28,66811.96,22.0,0.59103,0.00027,11.46285]
[1780498482847,48.28,66811.96,22.0,0.59103,0.00027,11.46285]
[1780498482867,48.28,66811.96,22.0,0.59103,0.00027,11.46285]
[1780498482902,48.28,66811.96,22.0,0.59103,0.00027,11.46285]
[1780498482953,48.27,66810.21,22.0,0.59055,0.00027,11.46576]
[1780498483239,48.27,66810.21,22.0,0.59055,0.00027,11.46576]
[1780498483245,48.27,66810.21,22.0,0.59055,0.00027,11.46576]
[1780498483587,48.27,66810.21,22.0,0.59055,0.00027,11.46576]
[1780498483602,48.27,66794.69,22.0,0.58631,0.00027,11.49106]
[1780498484532,48.27,66794.69,22.0,0.58631,0.00027,11.49106]
[1780498484626,48.27,66794.69,22.0,0.58631,0.00027,11.49106]
[1780498484909,48.27,66786.08,22.0,0.58396,0.00027,11.50452]
[1780498485533,48.27,66786.08,22.0,0.58396,0.00027,11.50452]
[1780498485665,48.27,66786.08,22.0,0.58396,0.00027,11.50452]
[1780498486129,48.27,66780.79,22.0,0.58251,0.00027,11.51257]
[1780498486274,48.27,66780.79,22.0,0.58251,0.00027,11.51257]
[1780498486487,48.27,66778.08,22.0,0.58177,0.00027,11.51665]
[1780498487495,48.27,66775.83,22.0,0.58115,0.00027,11.51999]
[1780498488903,48.27,66773.4,22.0,0.58049,0.00027,11.52358]
[1780498489390,48.27,66773.4,22.0,0.58049,0.00027,11.52358]
[1780498489799,48.27,66773.4,22.0,0.58049,0.00027,11.52358]
[1780498489900,48.27,66773.4,22.0,0.58049,0.00027,11.52358]
[1780498489906,48.27,66773.4,22.0,0.58049,0.00027,11.52358]
[1780498490047,48.27,66773.4,22.0,0.58049,0.00027,11.52358]
[1780498490060,48.27,66775.8,22.0,0.58115,0.00027,11.52001]
[1780498490200,48.27,66775.8,22.0,0.58115,0.00027,11.52001]
[1780498490876,48.27,66775.8,22.0,0.58115,0.00027,11.52001]
[1780498491086,48.27,66775.8,22.0,0.58115,0.00027,11.52001]
[1780498491110,48.27,66783.06,22.0,0.58314,0.00027,11.50907]
[1780498491567,48.27,66783.06,22.0,0.58314,0.00027,11.50907]
[1780498491650,48.27,66783.06,22.0,0.58314,0.00027,11.50907]
[1780498491829,48.27,66783.06,22.0,0.58314,0.00027,11.50907]
[1780498492191,48.27,66783.06,22.0,0.58314,0.00027,11.50907]
[1780498492652,48.27,66782.49,22.0,0.58298,0.00027,11.50994]
[1780498492777,48.27,66782.49,22.0,0.58298,0.00027,11.50994]
[1780498493168,48.27,66782.49,22.0,0.58298,0.00027,11.50994]
[1780498493540,48.26,66779.47,22.0,0.58216,0.00027,11.51449]
[1780498494450,48.26,66779.47,22.0,0.58216,0.00027,11.51449]
[1780498495333,48.26,66779.59,22.0,0.5822,0.00027,11.51429]
[1780498496796,48.26,66780.69,22.0,0.5825,0.00027,11.51262]
[1780498496883,48.26,66777.11,22.0,0.58152,0.00027,11.51799]
[1780498498735,48.26,66775.98,22.0,0.58121,0.00027,11.51966]
[1780498498795,48.26,66775.98,22.0,0.58121,0.00027,11.51966]
[1780498498903,48.26,66775.98,22.0,0.58121,0.00027,11.51966]
[1780498498957,48.26,66778.26,22.0,0.58184,0.00027,11.51624]
[1780498499534,48.26,66778.26,22.0,0.58184,0.00027,11.51624]
[1780498499590,48.26,66778.26,22.0,0.58184,0.00027,11.51624]
[1780498499592,48.26,66781.48,22.0,0.58272,0.00027,11.51138]
[1780498500534,48.26,66781.48,22.0,0.58272,0.00027,11.51138]
[1780498501125,48.26,66781.48,22.0,0.58272,0.00027,11.51138]
[1780498501149,48.26,66781.48,22.0,0.58272,0.00027,11.51138]
[1780498501184,48.25,66784.36,22.0,0.58352,0.00027,11.50696]
[1780498501596,48.25,66781.69,22.0,0.58279,0.00027,11.51103]
[1780498502603,48.25,66778.12,22.0,0.58181,0.00027,11.5164]
[1780498504083,48.25,66778.12,22.0,0.58181,0.00027,11.5164]
[1780498504178,48.25,66775.41,22.0,0.58107,0.00027,11.52043]
[1780498504320,48.25,66775.41,22.0,0.58107,0.00027,11.52043]
[1780498504617,48.25,66767.93,22.0,0.57901,0.00027,11.53138]
[1780498506291,48.25,66766.52,22.0,0.57863,0.00027,11.5334]
[1780498509039,48.25,66768.79,22.0,0.57925,0.00027,11.53013]
[1780498509239,48.25,66768.11,22.0,0.57906,0.00027,11.53111]
[1780498509435,48.25,66768.11,22.0,0.57906,0.00027,11.53111]
[1780498509445,48.25,66768.11,22.0,0.57906,0.00027,11.53111]
[1780498509537,48.25,66768.11,22.0,0.57906,0.00027,11.53111]
[1780498509573,48.25,66768.11,22.0,0.57906,0.00027,11.53111]
[1780498509835,48.25,66768.11,22.0,0.57906,0.00027,11.53111]
[1780498509945,48.25,66768.11,22.0,0.57906,0.00027,11.53111]
[1780498509960,48.25,66760.98,22.0,0.5771,0.00028,11.54126]
[1780498510639,48.25,66760.98,22.0,0.5771,0.00028,11.54126]
[1780498510659,48.25,66754.22,22.0,0.57524,0.00028,11.55066]
[1780498512528,48.25,66754.62,22.0,0.57534,0.00028,11.55013]
[1780498512693,48.25,66754.62,22.0,0.57534,0.00028,11.55013]
[1780498514398,48.25,66754.73,22.0,0.57537,0.00028,11.54999]
[1780498514687,48.25,66753.56,22.0,0.57505,0.00028,11.55158]
[1780498518018,48.26,66754.67,22.0,0.57535,0.00028,11.5501]
[1780498518028,48.26,66754.49,22.0,0.5753,0.00028,11.55035]
[1780498522892,48.26,66754.84,22.0,0.5754,0.00028,11.54987]
[1780498522980,48.26,66754.84,22.0,0.5754,0.00028,11.54987]
[1780498523196,48.26,66754.84,22.0,0.5754,0.00028,11.54987]
[1780498523304,48.26,66754.53,22.0,0.57531,0.00028,11.5503]
[1780498523362,48.26,66754.53,22.0,0.57531,0.00028,11.5503]
[1780498524040,48.26,66754.53,22.0,0.57531,0.00028,11.5503]
[1780498524088,48.26,66749.04,22.0,0.5738,0.00028,11.55774]
[1780498524946,48.26,66749.04,22.0,0.5738,0.00028,11.55774]
[1780498526088,48.26,66750.23,22.0,0.57413,0.00028,11.55614]
[1780498526175,48.25,66758.87,22.0,0.57651,0.00028,11.54427]
[1780498529088,48.26,66753.45,22.0,0.57502,0.00028,11.55177]
[1780498530801,48.26,66757.1,22.0,0.57602,0.00028,11.54677]
[1780498532177,48.26,66757.1,22.0,0.57602,0.00028,11.54677]
[1780498532815,48.26,66755.55,22.0,0.57563,0.00028,11.54307]
[1780498535021,48.25,66756.26,22.0,0.57583,0.00028,11.54206]
[1780498535063,48.25,66756.18,22.0,0.57581,0.00028,11.54215]
[1780498535836,48.25,66759.79,22.0,0.57681,0.00028,11.53711]
[1780498537055,48.25,66759.79,22.0,0.57681,0.00028,11.53711]
[1780498537097,48.25,66759.79,22.0,0.57681,0.00028,11.53711]
[1780498537108,48.24,66762.13,22.0,0.57746,0.00028,11.53379]
[1780498537779,48.24,66762.13,22.0,0.57746,0.00028,11.53379]
[1780498537855,48.24,66772.52,22.0,0.58032,0.00027,11.51879]
[1780498539871,48.24,66768.73,22.0,0.57928,0.00028,11.52432]
[1780498540525,48.24,66768.73,22.0,0.57928,0.00028,11.52432]
[1780498541294,48.24,66767.81,22.0,0.57903,0.00028,11.52564]
[1780498541302,48.24,66767.81,22.0,0.57903,0.00028,11.52564]
[1780498541739,48.24,66767.81,22.0,0.57903,0.00028,11.52564]
[1780498541774,48.24,66767.81,22.0,0.57903,0.00028,11.52564]
[1780498541885,48.24,66755.33,22.0,0.57559,0.00028,11.54323]
[1780498542732,48.24,66755.33,22.0,0.57559,0.00028,11.54323]
[1780498542759,48.24,66755.33,22.0,0.57559,0.00028,11.54323]
[1780498542800,48.24,66755.33,22.0,0.57559,0.00028,11.54323]
[1780498542893,48.24,66750.9,22.0,0.57437,0.00028,11.54925]
[1780498543673,48.24,66750.9,22.0,0.57437,0.00028,11.54925]
[1780498543757,48.24,66750.9,22.0,0.57437,0.00028,11.54925]
[1780498544012,48.24,66750.9,22.0,0.57437,0.00028,11.54925]
[1780498544180,48.24,66750.9,22.0,0.57437,0.00028,11.54925]
[1780498544221,48.23,66742.84,22.0,0.57215,0.00028,11.55995]
[1780498544422,48.23,66742.84,22.0,0.57215,0.00028,11.55995]
[1780498545180,48.23,66742.84,22.0,0.57215,0.00028,11.55995]
[1780498545207,48.24,66738.22,22.0,0.57087,0.00028,11.56593]
[1780498545458,48.24,66738.22,22.0,0.57087,0.00028,11.56593]
[1780498546108,48.24,66738.22,22.0,0.57087,0.00028,11.56593]
[1780498546160,48.24,66728.12,22.0,0.56808,0.00028,11.57858]
[1780498547928,48.24,66725.32,22.0,0.5673,0.00028,11.58199]
[1780498549942,48.24,66722.95,22.0,0.56665,0.00028,11.58483]
[1780498551523,48.24,66722.61,22.0,0.56656,0.00028,11.58524]
[1780498552962,48.24,66725.69,22.0,0.56741,0.00028,11.58153]
[1780498553350,48.24,66725.69,22.0,0.56741,0.00028,11.58153]
[1780498553577,48.24,66725.69,22.0,0.56741,0.00028,11.58153]
[1780498553650,48.24,66725.69,22.0,0.56741,0.00028,11.58153]
[1780498554173,48.24,66725.69,22.0,0.56741,0.00028,11.58153]
[1780498554186,48.23,66731.56,22.0,0.56903,0.00028,11.57433]
[1780498554977,48.23,66736.03,22.0,0.57027,0.00028,11.56871]
[1780498555601,48.23,66736.03,22.0,0.57027,0.00028,11.56871]
[1780498556143,48.23,66736.03,22.0,0.57027,0.00028,11.56871]
[1780498556165,48.23,66736.03,22.0,0.57027,0.00028,11.56871]
[1780498556196,48.24,66732.81,22.0,0.56938,0.00028,11.57277]
[1780498556410,48.24,66732.81,22.0,0.56938,0.00028,11.57277]
[1780498556553,48.24,66732.81,22.0,0.56938,0.00028,11.57277]
[1780498556991,48.24,66727.29,22.0,0.56785,0.00028,11.57959]
[1780498557998,48.24,66723.26,22.0,0.56674,0.00028,11.58446]
[1780498560025,48.24,66721.0,22.0,0.56611,0.00028,11.58715]
[1780498560629,48.24,66721.0,22.0,0.56611,0.00028,11.58715]
[1780498560798,48.24,66721.0,22.0,0.56611,0.00028,11.58715]
[1780498561053,48.24,66721.0,22.0,0.56611,0.00028,11.58715]
[1780498561091,48.24,66704.81,22.0,0.56162,0.00028,11.60559]
[1780498561411,48.24,66704.81,22.0,0.56162,0.00028,11.60559]
[1780498561474,48.24,66704.81,22.0,0.56162,0.00028,11.60559]
[1780498561929,48.24,66704.81,22.0,0.56162,0.00028,11.60559]
[1780498561998,48.24,66704.81,22.0,0.56162,0.00028,11.60559]
[1780498562255,48.24,66691.77,22.0,0.558,0.00028,11.61937]
[1780498562564,48.24,66691.77,22.0,0.558,0.00028,11.61937]
[1780498562923,48.24,66691.77,22.0,0.558,0.00028,11.61937]
[1780498562948,48.24,66691.77,22.0,0.558,0.00028,11.61937]
[1780498563184,48.24,66691.77,22.0,0.558,0.00028,11.61937]
[1780498563259,48.24,66691.77,22.0,0.558,0.00028,11.61937]
[1780498563239,48.23,66689.23,22.0,0.55729,0.00028,11.62193]
[1780498564083,48.23,66689.23,22.0,0.55729,0.00028,11.62193]
[1780498564114,48.23,66689.23,22.0,0.55729,0.00028,11.62193]
[1780498565000,48.23,66687.81,22.0,0.5569,0.00028,11.62335]
[1780498565134,48.23,66687.81,22.0,0.5569,0.00028,11.62335]
[1780498565578,48.23,66688.09,22.0,0.55698,0.00028,11.62308]
[1780498566061,48.23,66685.97,22.0,0.55639,0.00028,11.62518]
[1780498570050,48.23,66686.45,22.0,0.55652,0.00028,11.62469]
[1780498570068,48.23,66686.45,22.0,0.55652,0.00028,11.62469]
[1780498570475,48.23,66687.83,22.0,0.55691,0.00028,11.62331]
[1780498572558,48.23,66689.13,22.0,0.55727,0.00028,11.62202]
[1780498573220,48.23,66689.13,22.0,0.55727,0.00028,11.62202]
[1780498574117,48.23,66694.88,22.0,0.55887,0.00028,11.61615]
[1780498574466,48.23,66694.88,22.0,0.55887,0.00028,11.61615]
[1780498574727,48.23,66694.88,22.0,0.55887,0.00028,11.61615]
[1780498575124,48.23,66690.98,22.0,0.55778,0.00028,11.62016]
[1780498575363,48.23,66690.98,22.0,0.55778,0.00028,11.62016]
[1780498576131,48.23,66688.74,22.0,0.55716,0.00028,11.62242]
[1780498576862,48.23,66688.74,22.0,0.55716,0.00028,11.62242]
[1780498579292,48.24,66688.67,22.0,0.55714,0.00028,11.6225]
[1780498579538,48.24,66689.31,22.0,0.55731,0.00028,11.62186]
[1780498579706,48.24,66689.31,22.0,0.55731,0.00028,11.62186]
[1780498580325,48.24,66691.41,22.0,0.5579,0.00028,11.61974]
[1780498580439,48.24,66691.41,22.0,0.5579,0.00028,11.61974]
[1780498580780,48.24,66691.41,22.0,0.5579,0.00028,11.61974]
[1780498581020,48.24,66691.41,22.0,0.5579,0.00028,11.61974]
[1780498581166,48.24,66695.78,22.0,0.55911,0.00028,11.61524]
[1780498582173,48.24,66698.34,22.0,0.55982,0.00028,11.61256]
[1780498583180,48.24,66702.31,22.0,0.56092,0.00028,11.60833]
[1780498586973,48.24,66701.2,22.0,0.56061,0.00028,11.60953]
[1780498592243,48.24,66701.8,22.0,0.5608,0.00028,11.60311]
[1780498593303,48.24,66701.8,22.0,0.5608,0.00028,11.60311]
[1780498593557,48.24,66701.32,22.0,0.56067,0.00028,11.60363]
[1780498593632,48.24,66701.32,22.0,0.56067,0.00028,11.60363]
[1780498594263,48.24,66696.81,22.0,0.55942,0.00028,11.60841]
[1780498597285,48.25,66694.44,22.0,0.55876,0.00028,11.61089]
[1780498600307,48.25,66697.72,22.0,0.55966,0.00028,11.60747]
[1780498601314,48.25,66703.8,22.0,0.56135,0.00028,11.60096]
[1780498603661,48.25,66704.36,22.0,0.56151,0.00028,11.60036]
[1780498603686,48.25,66705.12,22.0,0.56172,0.00028,11.59952]
[1780498608705,48.25,66704.26,22.0,0.56148,0.00028,11.60046]
[1780498608773,48.25,66707.15,22.0,0.56228,0.00028,11.59729]
[1780498610099,48.25,66707.15,22.0,0.56228,0.00028,11.59729]
[1780498610186,48.25,66711.98,22.0,0.56362,0.00028,11.59188]
[1780498611187,48.25,66714.4,22.0,0.56429,0.00028,11.58912]
[1780498611902,48.25,66707.56,22.0,0.5624,0.00028,11.59683]
[1780498612392,48.25,66704.86,22.0,0.56165,0.00028,11.5998]
[1780498614406,48.25,66700.44,22.0,0.56042,0.00028,11.60458]
[1780498615413,48.25,66698.04,22.0,0.55975,0.00028,11.60713]
[1780498618139,48.25,66699.55,22.0,0.56017,0.00028,11.60554]
[1780498618270,48.25,66699.55,22.0,0.56017,0.00028,11.60554]
[1780498618322,48.25,66699.55,22.0,0.56017,0.00028,11.60554]
[1780498618292,48.25,66696.1,22.0,0.55921,0.00028,11.60918]
[1780498619786,48.25,66694.58,22.0,0.55879,0.00028,11.61076]
[1780498619946,48.25,66694.58,22.0,0.55879,0.00028,11.61076]
[1780498619994,48.25,66694.58,22.0,0.55879,0.00028,11.61076]
[1780498620154,48.25,66694.58,22.0,0.55879,0.00028,11.61076]
[1780498620224,48.25,66692.25,22.0,0.55814,0.00028,11.61315]
[1780498620390,48.25,66692.25,22.0,0.55814,0.00028,11.61315]
[1780498620496,48.25,66692.25,22.0,0.55814,0.00028,11.61315]
[1780498620529,48.25,66692.25,22.0,0.55814,0.00028,11.61315]
[1780498620801,48.25,66692.25,22.0,0.55814,0.00028,11.61315]
[1780498621283,48.25,66682.49,22.0,0.55543,0.00028,11.62285]
[1780498621469,48.25,66682.49,22.0,0.55543,0.00028,11.62285]
[1780498621485,48.25,66682.49,22.0,0.55543,0.00028,11.62285]
[1780498621509,48.25,66682.49,22.0,0.55543,0.00028,11.62285]
[1780498621524,48.25,66682.49,22.0,0.55543,0.00028,11.62285]
[1780498621570,48.25,66682.49,22.0,0.55543,0.00028,11.62285]
[1780498621600,48.25,66682.49,22.0,0.55543,0.00028,11.62285]
[1780498621620,48.25,66682.49,22.0,0.55543,0.00028,11.62285]
[1780498621735,48.25,66682.49,22.0,0.55543,0.00028,11.62285]
[1780498622234,48.25,66682.49,22.0,0.55543,0.00028,11.62285]
[1780498622260,48.24,66677.79,22.0,0.55413,0.00028,11.62732]
[1780498622556,48.24,66677.79,22.0,0.55413,0.00028,11.62732]
[1780498622565,48.24,66677.79,22.0,0.55413,0.00028,11.62732]
[1780498622617,48.24,66685.93,22.0,0.5564,0.00028,11.61946]
[1780498623415,48.24,66685.93,22.0,0.5564,0.00028,11.61946]
[1780498624312,48.24,66692.71,22.0,0.55828,0.00028,11.61265]
[1780498624576,48.24,66692.71,22.0,0.55828,0.00028,11.61265]
[1780498625220,48.24,66692.71,22.0,0.55828,0.00028,11.61265]
[1780498625289,48.24,66697.07,22.0,0.55949,0.00028,11.60813]
[1780498626887,48.24,66698.94,22.0,0.56001,0.00028,11.60616]
[1780498627509,48.24,66703.67,22.0,0.56132,0.00028,11.60108]
[1780498629869,48.24,66703.99,22.0,0.56141,0.00028,11.60074]
[1780498629927,48.24,66710.21,22.0,0.56314,0.00028,11.59386]
[1780498630583,48.24,66710.21,22.0,0.56314,0.00028,11.59386]
[1780498630645,48.24,66713.12,22.0,0.56394,0.00028,11.59056]
[1780498636154,48.24,66713.39,22.0,0.56402,0.00028,11.59024]
[1780498636165,48.24,66713.39,22.0,0.56402,0.00028,11.59024]
[1780498636292,48.24,66713.39,22.0,0.56402,0.00028,11.59024]
[1780498636354,48.24,66713.39,22.0,0.56402,0.00028,11.59024]
[1780498636383,48.24,66713.39,22.0,0.56402,0.00028,11.59024]
[1780498636408,48.24,66713.92,22.0,0.56417,0.00028,11.58963]
[1780498636588,48.24,66713.92,22.0,0.56417,0.00028,11.58963]
[1780498636682,48.24,66721.04,22.0,0.56614,0.00028,11.58133]
[1780498637688,48.24,66721.04,22.0,0.56614,0.00028,11.58133]
[1780498638350,48.24,66721.04,22.0,0.56614,0.00028,11.58133]
[1780498637789,48.24,66727.21,22.0,0.56785,0.00028,11.57391]
[1780498640187,48.24,66726.97,22.0,0.56779,0.00028,11.57421]
[1780498640654,48.24,66727.75,22.0,0.568,0.00028,11.57326]
[1780498642744,48.24,66728.7,22.0,0.56826,0.00028,11.5721]
[1780498642907,48.24,66728.7,22.0,0.56826,0.00028,11.5721]
[1780498643624,48.24,66724.95,22.0,0.56722,0.00028,11.57667]
[1780498644656,48.24,66724.95,22.0,0.56722,0.00028,11.57667]
[1780498650673,48.24,66726.16,22.0,0.56756,0.00028,11.57522]
[1780498652063,48.24,66726.16,22.0,0.56756,0.00028,11.57522]
[1780498653696,48.25,66723.9,22.0,0.56696,0.00028,11.57216]
[1780498657619,48.25,66722.35,22.0,0.56653,0.00028,11.57401]
[1780498657925,48.25,66722.35,22.0,0.56653,0.00028,11.57401]
[1780498658024,48.25,66722.35,22.0,0.56653,0.00028,11.57401]
[1780498658732,48.25,66733.68,22.0,0.56966,0.00028,11.56014]
[1780498659469,48.25,66733.68,22.0,0.56966,0.00028,11.56014]
[1780498659740,48.25,66734.05,22.0,0.56977,0.00028,11.55969]
[1780498660704,48.25,66734.05,22.0,0.56977,0.00028,11.55969]
[1780498660739,48.25,66734.05,22.0,0.56977,0.00028,11.55969]
[1780498661319,48.25,66734.05,22.0,0.56977,0.00028,11.55969]
[1780498661017,48.25,66732.21,22.0,0.56926,0.00028,11.56199]
[1780498661753,48.25,66728.21,22.0,0.56815,0.00028,11.56694]
[1780498663029,48.25,66728.21,22.0,0.56815,0.00028,11.56694]
[1780498663244,48.25,66728.21,22.0,0.56815,0.00028,11.56694]
[1780498663407,48.25,66727.55,22.0,0.56796,0.00028,11.56775]
[1780498663640,48.25,66727.55,22.0,0.56796,0.00028,11.56775]
[1780498663994,48.25,66727.55,22.0,0.56796,0.00028,11.56775]
[1780498664050,48.25,66730.82,22.0,0.56887,0.00028,11.56373]
[1780498665207,48.25,66730.82,22.0,0.56887,0.00028,11.56373]
[1780498665308,48.25,66732.24,22.0,0.56926,0.00028,11.56197]
[1780498665878,48.25,66732.24,22.0,0.56926,0.00028,11.56197]
[1780498665980,48.25,66732.1,22.0,0.56922,0.00028,11.56215]
[1780498668120,48.25,66732.12,22.0,0.56923,0.00028,11.56213]
[1780498668636,48.25,66731.94,22.0,0.56918,0.00028,11.56236]
[1780498671001,48.25,66733.62,22.0,0.56964,0.00028,11.56027]
[1780498671069,48.25,66735.56,22.0,0.57017,0.00028,11.55783]
[1780498674017,48.25,66740.29,22.0,0.57148,0.00028,11.55177]
[1780498677762,48.25,66740.75,22.0,0.57161,0.00028,11.55117]
[1780498677850,48.25,66740.75,22.0,0.57161,0.00028,11.55117]
[1780498678543,48.25,66741.26,22.0,0.57175,0.00028,11.5505]
[1780498678861,48.25,66741.26,22.0,0.57175,0.00028,11.5505]
[1780498679089,48.25,66741.26,22.0,0.57175,0.00028,11.5505]
[1780498679168,48.25,66741.26,22.0,0.57175,0.00028,11.5505]
[1780498679172,48.25,66746.94,22.0,0.57332,0.00028,11.54304]
[1780498680845,48.25,66746.67,22.0,0.57325,0.00028,11.54339]
[1780498681896,48.25,66742.99,22.0,0.57224,0.00028,11.54823]
[1780498683699,48.25,66742.91,22.0,0.57221,0.00028,11.54832]
[1780498683871,48.25,66742.91,22.0,0.57221,0.00028,11.54832]
[1780498684483,48.25,66743.54,22.0,0.57239,0.00028,11.5475]
[1780498684785,48.25,66743.54,22.0,0.57239,0.00028,11.5475]
[1780498684917,48.25,66747.92,22.0,0.5736,0.00028,11.5417]
[1780498687807,48.24,66747.7,22.0,0.57354,0.00028,11.54197]
[1780498688409,48.24,66747.7,22.0,0.57354,0.00028,11.54197]
[1780498689520,48.24,66748.49,22.0,0.57376,0.00028,11.5409]
[1780498689964,48.24,66748.49,22.0,0.57376,0.00028,11.5409]
[1780498690258,48.24,66753.24,22.0,0.57508,0.00028,11.53447]
[1780498691320,48.24,66753.24,22.0,0.57508,0.00028,11.53447]
[1780498692261,48.24,66753.87,22.0,0.57525,0.00028,11.53362]
[1780498693981,48.25,66756.86,22.0,0.57607,0.00028,11.52953]
[1780498697030,48.25,66758.53,22.0,0.57653,0.00028,11.52722]
[1780498697188,48.25,66760.54,22.0,0.57708,0.00028,11.52441]
[1780498697623,48.25,66760.54,22.0,0.57708,0.00028,11.52441]
[1780498698014,48.25,66763.55,22.0,0.57791,0.00028,11.52016]
[1780498699489,48.25,66765.48,22.0,0.57844,0.00028,11.5174]
[1780498699963,48.25,66765.48,22.0,0.57844,0.00028,11.5174]
[1780498700336,48.25,66765.48,22.0,0.57844,0.00028,11.5174]
[1780498700433,48.25,66769.73,22.0,0.57961,0.00028,11.51127]
[1780498701159,48.25,66772.21,22.0,0.5803,0.00028,11.50763]
[1780498702218,48.25,66772.21,22.0,0.5803,0.00028,11.50763]
[1780498703537,48.25,66772.31,22.0,0.58033,0.00028,11.50747]
[1780498704789,48.24,66772.16,22.0,0.58028,0.00028,11.50769]
[1780498705068,48.24,66767.84,22.0,0.5791,0.00028,11.51398]
[1780498710103,48.24,66764.11,22.0,0.57807,0.00028,11.51932]
[1780498713341,48.24,66766.09,22.0,0.57865,0.00028,11.51065]
[1780498713573,48.24,66767.45,22.0,0.57903,0.00028,11.50869]
[1780498713863,48.24,66767.45,22.0,0.57903,0.00028,11.50869]
[1780498714131,48.24,66758.77,22.0,0.57663,0.00028,11.52102]
[1780498714616,48.24,66758.77,22.0,0.57663,0.00028,11.52102]
[1780498714658,48.24,66758.77,22.0,0.57663,0.00028,11.52102]
[1780498714691,48.24,66758.77,22.0,0.57663,0.00028,11.52102]
[1780498714914,48.24,66758.77,22.0,0.57663,0.00028,11.52102]
[1780498715164,48.24,66758.77,22.0,0.57663,0.00028,11.52102]
[1780498715185,48.24,66752.69,22.0,0.57496,0.00028,11.52941]
[1780498715673,48.24,66752.69,22.0,0.57496,0.00028,11.52941]
[1780498716111,48.24,66752.69,22.0,0.57496,0.00028,11.52941]
[1780498716145,48.24,66750.75,22.0,0.57442,0.00028,11.53202]
[1780498717179,48.24,66750.75,22.0,0.57442,0.00028,11.53202]
[1780498717639,48.24,66751.6,22.0,0.57466,0.00028,11.53085]
[1780498719699,48.24,66753.64,22.0,0.57522,0.00028,11.52807]
[1780498721148,48.24,66753.48,22.0,0.57518,0.00028,11.52827]
[1780498721153,48.24,66753.48,22.0,0.57518,0.00028,11.52827]
[1780498721519,48.23,66752.79,22.0,0.57499,0.00028,11.5292]
[1780498722187,48.23,66761.85,22.0,0.57749,0.00028,11.51663]
[1780498723395,48.23,66767.23,22.0,0.57898,0.00028,11.50895]
[1780498725208,48.23,66769.65,22.0,0.57964,0.00028,11.50543]
[1780498727075,48.23,66770.02,22.0,0.57975,0.00028,11.50489]
[1780498728823,48.23,66767.9,22.0,0.57916,0.00028,11.50796]
[1780498733392,48.23,66765.39,22.0,0.57847,0.00028,11.51158]
[1780498733264,48.23,66761.21,22.0,0.57732,0.00028,11.51752]
[1780498734809,48.23,66759.85,22.0,0.57694,0.00028,11.51944]
[1780498734851,48.23,66759.85,22.0,0.57694,0.00028,11.51944]
[1780498734952,48.23,66759.85,22.0,0.57694,0.00028,11.51944]
[1780498735278,48.23,66755.97,22.0,0.57587,0.00028,11.52484]
[1780498739306,48.23,66753.6,22.0,0.57523,0.00028,11.52804]
[1780498740064,48.23,66753.6,22.0,0.57523,0.00028,11.52804]
[1780498740083,48.23,66753.6,22.0,0.57523,0.00028,11.52804]
[1780498740112,48.23,66753.6,22.0,0.57523,0.00028,11.52804]
[1780498740313,48.22,66756.58,22.0,0.57605,0.00028,11.52393]
[1780498741320,48.23,66762.19,22.0,0.5776,0.00028,11.51608]
[1780498742327,48.23,66765.77,22.0,0.57859,0.00028,11.51097]
[1780498742663,48.23,66765.77,22.0,0.57859,0.00028,11.51097]
[1780498742981,48.23,66765.77,22.0,0.57859,0.00028,11.51097]
[1780498743024,48.23,66765.77,22.0,0.57859,0.00028,11.51097]
[1780498743334,48.23,66769.72,22.0,0.57968,0.00028,11.50525]
[1780498744361,48.23,66769.72,22.0,0.57968,0.00028,11.50525]
[1780498744405,48.22,66774.79,22.0,0.58107,0.00028,11.49779]
[1780498744638,48.22,66774.79,22.0,0.58107,0.00028,11.49779]
[1780498744656,48.22,66774.79,22.0,0.58107,0.00028,11.49779]
[1780498744965,48.22,66774.79,22.0,0.58107,0.00028,11.49779]
[1780498745348,48.22,66784.19,22.0,0.58366,0.00027,11.48358]
[1780498745608,48.22,66784.19,22.0,0.58366,0.00027,11.48358]
[1780498745733,48.22,66784.19,22.0,0.58366,0.00027,11.48358]
[1780498746355,48.22,66785.38,22.0,0.58399,0.00027,11.48174]
[1780498748808,48.22,66784.02,22.0,0.58362,0.00027,11.48381]
[1780498749006,48.22,66784.02,22.0,0.58362,0.00027,11.48381]
[1780498749376,48.22,66776.16,22.0,0.58146,0.00028,11.49571]
[1780498749644,48.22,66776.16,22.0,0.58146,0.00028,11.49571]
[1780498749937,48.22,66776.16,22.0,0.58146,0.00028,11.49571]
[1780498750383,48.22,66770.04,22.0,0.57977,0.00028,11.50474]
[1780498751422,48.22,66770.04,22.0,0.57977,0.00028,11.50474]
[1780498753439,48.22,66770.74,22.0,0.57997,0.00028,11.50371]
[1780498755433,48.22,66770.89,22.0,0.58001,0.00028,11.50348]
[1780498755464,48.22,66770.89,22.0,0.58001,0.00028,11.50348]
[1780498756431,48.22,66774.85,22.0,0.5811,0.00028,11.49763]
[1780498761466,48.21,66775.39,22.0,0.58126,0.00028,11.49679]
[1780498766501,48.21,66773.76,22.0,0.58081,0.00028,11.49918]
[1780498770307,48.21,66768.04,22.0,0.57924,0.00028,11.50754]
[1780498770760,48.21,66768.04,22.0,0.57924,0.00028,11.50754]
[1780498770786,48.21,66768.04,22.0,0.57924,0.00028,11.50754]
[1780498771472,48.21,66768.04,22.0,0.57924,0.00028,11.50754]
[1780498771022,48.21,66767.35,22.0,0.57908,0.00028,11.5027]
[1780498772485,48.21,66761.09,22.0,0.57736,0.00028,11.51164]
[1780498777272,48.21,66760.71,22.0,0.57725,0.00028,11.51219]
[1780498777299,48.21,66760.71,22.0,0.57725,0.00028,11.51219]
[1780498777343,48.21,66760.71,22.0,0.57725,0.00028,11.51219]
[1780498777645,48.21,66756.23,22.0,0.57602,0.00028,11.51844]
[1780498778543,48.21,66756.23,22.0,0.57602,0.00028,11.51844]
[1780498779554,48.2,66755.13,22.0,0.57571,0.00028,11.51994]
[1780498779592,48.21,66758.7,22.0,0.5767,0.00028,11.51499]
[1780498780599,48.21,66762.61,22.0,0.57778,0.00028,11.50949]
[1780498784627,48.21,66765.4,22.0,0.57855,0.00028,11.50551]
[1780498787649,48.21,66768.02,22.0,0.57927,0.00028,11.50172]
[1780498789663,48.21,66770.82,22.0,0.58004,0.00028,11.49763]
[1780498791275,48.21,66770.82,22.0,0.58004,0.00028,11.49763]
[1780498792092,48.2,66770.79,22.0,0.58004,0.00028,11.49767]
[1780498792401,48.2,66770.01,22.0,0.57982,0.00028,11.4988]
[1780498793199,48.2,66770.01,22.0,0.57982,0.00028,11.4988]
[1780498793693,48.2,66773.4,22.0,0.58076,0.00028,11.49379]
[1780498794700,48.2,66769.22,22.0,0.57961,0.00028,11.49993]
[1780498799736,48.2,66770.92,22.0,0.58008,0.00028,11.49743]
[1780498801573,48.2,66772.08,22.0,0.5804,0.00028,11.49573]
[1780498801695,48.2,66772.08,22.0,0.5804,0.00028,11.49573]
[1780498802103,48.2,66772.08,22.0,0.5804,0.00028,11.49573]
[1780498802215,48.2,66772.08,22.0,0.5804,0.00028,11.49573]
[1780498802285,48.2,66772.08,22.0,0.5804,0.00028,11.49573]
[1780498802443,48.2,66767.31,22.0,0.57908,0.00028,11.50269]
[1780498802885,48.2,66767.31,22.0,0.57908,0.00028,11.50269]
[1780498802899,48.2,66767.31,22.0,0.57908,0.00028,11.50269]
[1780498802962,48.2,66767.31,22.0,0.57908,0.00028,11.50269]
[1780498803254,48.2,66767.31,22.0,0.57908,0.00028,11.50269]
[1780498803550,48.2,66767.31,22.0,0.57908,0.00028,11.50269]
[1780498803385,48.2,66758.48,22.0,0.57665,0.00028,11.51523]
[1780498804697,48.19,66757.07,22.0,0.57627,0.00028,11.51716]
[1780498804967,48.19,66757.07,22.0,0.57627,0.00028,11.51716]
[1780498805041,48.19,66757.07,22.0,0.57627,0.00028,11.51716]
[1780498805078,48.19,66757.68,22.0,0.57644,0.00028,11.51629]
[1780498805779,48.19,66754.34,22.0,0.57552,0.00028,11.52089]
[1780498806596,48.19,66754.34,22.0,0.57552,0.00028,11.52089]
[1780498807219,48.19,66754.34,22.0,0.57552,0.00028,11.52089]
[1780498807412,48.19,66754.34,22.0,0.57552,0.00028,11.52089]
[1780498807433,48.18,66754.85,22.0,0.57567,0.00028,11.52017]
[1780498810661,48.17,66754.59,22.0,0.57561,0.00028,11.52043]
[1780498811822,48.16,66758.84,22.0,0.57679,0.00028,11.51447]
[1780498814044,48.16,66759.0,22.0,0.57684,0.00028,11.51423]
[1780498814352,48.16,66766.24,22.0,0.57885,0.00028,11.5039]
[1780498814848,48.16,66771.97,22.0,0.58043,0.00028,11.49552]
[1780498815855,48.16,66764.43,22.0,0.57835,0.00028,11.50647]
[1780498816862,48.15,66761.79,22.0,0.57763,0.00028,11.51022]
[1780498820284,48.15,66762.91,22.0,0.57794,0.00028,11.50858]
[1780498820803,48.15,66763.53,22.0,0.57812,0.00028,11.50768]
[1780498820893,48.14,66772.91,22.0,0.58071,0.00028,11.49401]
[1780498821899,48.14,66776.93,22.0,0.58182,0.00028,11.48799]
[1780498822666,48.14,66776.93,22.0,0.58182,0.00028,11.48799]
[1780498822713,48.14,66776.93,22.0,0.58182,0.00028,11.48799]
[1780498822781,48.14,66776.93,22.0,0.58182,0.00028,11.48799]
[1780498822795,48.14,66776.93,22.0,0.58182,0.00028,11.48799]
[1780498822966,48.14,66776.93,22.0,0.58182,0.00028,11.48799]
[1780498822992,48.14,66776.93,22.0,0.58182,0.00028,11.48799]
[1780498823353,48.14,66784.08,22.0,0.58379,0.00028,11.47709]
[1780498823615,48.14,66784.08,22.0,0.58379,0.00028,11.47709]
[1780498823706,48.14,66784.08,22.0,0.58379,0.00028,11.47709]
[1780498823748,48.14,66784.08,22.0,0.58379,0.00028,11.47709]
[1780498823965,48.14,66784.08,22.0,0.58379,0.00028,11.47709]
[1780498824446,48.14,66784.08,22.0,0.58379,0.00028,11.47709]
[1780498824459,48.14,66784.08,22.0,0.58379,0.00028,11.47709]
[1780498824488,48.14,66788.61,22.0,0.58504,0.00028,11.47003]
[1780498825401,48.14,66788.61,22.0,0.58504,0.00028,11.47003]
[1780498825501,48.14,66796.47,22.0,0.58721,0.00027,11.45754]
[1780498826002,48.14,66796.47,22.0,0.58721,0.00027,11.45754]
[1780498826653,48.14,66795.98,22.0,0.58707,0.00027,11.45833]
[1780498827503,48.14,66795.98,22.0,0.58707,0.00027,11.45833]
[1780498827455,48.14,66791.83,22.0,0.58593,0.00028,11.46496]
[1780498827829,48.14,66791.83,22.0,0.58593,0.00028,11.46496]
[1780498827837,48.14,66791.83,22.0,0.58593,0.00028,11.46496]
[1780498827945,48.14,66786.59,22.0,0.58449,0.00028,11.47319]
[1780498830027,48.14,66786.82,22.0,0.58455,0.00028,11.47282]
[1780498830210,48.14,66782.95,22.0,0.58349,0.00028,11.4788]
[1780498831546,48.14,66773.63,22.0,0.58095,0.00028,11.48704]
[1780498832590,48.14,66766.27,22.0,0.57892,0.00028,11.49781]
[1780498832983,48.13,66761.15,22.0,0.57751,0.00028,11.5051]
[1780498836511,48.12,66760.64,22.0,0.57739,0.00028,11.50575]
[1780498836520,48.12,66760.64,22.0,0.57739,0.00028,11.50572]
[1780498837050,48.12,66760.64,22.0,0.57739,0.00028,11.50572]
[1780498837079,48.12,66760.64,22.0,0.57739,0.00028,11.50572]
[1780498837479,48.12,66760.64,22.0,0.57739,0.00028,11.50572]
[1780498837570,48.11,66761.63,22.0,0.57767,0.00028,11.50428]
[1780498837662,48.11,66761.63,22.0,0.57767,0.00028,11.50428]
[1780498838382,48.11,66761.63,22.0,0.57767,0.00028,11.50428]
[1780498838422,48.11,66761.63,22.0,0.57767,0.00028,11.50428]
[1780498838523,48.11,66756.4,22.0,0.57623,0.00028,11.51162]
[1780498838717,48.11,66756.4,22.0,0.57623,0.00028,11.51162]
[1780498839020,48.11,66756.4,22.0,0.57623,0.00028,11.51162]
[1780498839383,48.11,66756.4,22.0,0.57623,0.00028,11.51162]
[1780498839454,48.11,66756.4,22.0,0.57623,0.00028,11.51162]
[1780498839879,48.11,66757.47,22.0,0.57653,0.00028,11.5101]
[1780498840521,48.11,66757.47,22.0,0.57653,0.00028,11.5101]
[1780498840594,48.1,66752.32,22.0,0.57511,0.00028,11.51721]
[1780498841374,48.1,66754.94,22.0,0.57583,0.00028,11.51359]
[1780498841629,48.1,66754.94,22.0,0.57583,0.00028,11.51359]
[1780498842570,48.1,66754.94,22.0,0.57583,0.00028,11.51359]
[1780498843633,48.1,66753.12,22.0,0.57533,0.00028,11.5161]
[1780498844364,48.1,66753.12,22.0,0.57533,0.00028,11.5161]
[1780498845231,48.1,66753.04,22.0,0.57531,0.00028,11.5162]
[1780498845468,48.1,66753.04,22.0,0.57531,0.00028,11.5162]
[1780498845487,48.1,66753.04,22.0,0.57531,0.00028,11.5162]
[1780498845528,48.1,66753.36,22.0,0.5754,0.00028,11.51576]
[1780498846082,48.1,66749.38,22.0,0.5743,0.00028,11.52117]
[1780498848312,48.09,66748.38,22.0,0.57403,0.00028,11.52249]
[1780498848416,48.09,66748.38,22.0,0.57403,0.00028,11.52249]
[1780498849336,48.09,66747.87,22.0,0.57389,0.00028,11.52315]
[1780498849383,48.09,66747.87,22.0,0.57389,0.00028,11.52315]
[1780498849538,48.09,66747.87,22.0,0.57389,0.00028,11.52315]
[1780498849410,48.09,66739.08,22.0,0.57145,0.00028,11.53477]
[1780498849742,48.09,66739.08,22.0,0.57145,0.00028,11.53477]
[1780498849869,48.09,66739.08,22.0,0.57145,0.00028,11.53477]
[1780498849919,48.09,66739.08,22.0,0.57145,0.00028,11.53477]
[1780498850608,48.09,66729.15,22.0,0.56869,0.00028,11.54738]
[1780498850657,48.09,66729.15,22.0,0.56869,0.00028,11.54738]
[1780498852369,48.09,66727.71,22.0,0.56829,0.00028,11.54917]
[1780498852615,48.09,66727.71,22.0,0.56829,0.00028,11.54917]
[1780498855134,48.1,66728.81,22.0,0.56859,0.00028,11.54782]
[1780498859175,48.1,66722.85,22.0,0.56693,0.00028,11.55513]
[1780498860182,48.1,66720.01,22.0,0.56614,0.00028,11.55853]
[1780498861168,48.1,66720.01,22.0,0.56614,0.00028,11.55853]
[1780498861205,48.1,66720.01,22.0,0.56614,0.00028,11.55853]
[1780498861432,48.1,66720.01,22.0,0.56614,0.00028,11.55853]
[1780498861506,48.1,66713.74,22.0,0.56439,0.00028,11.56587]
[1780498861994,48.1,66713.74,22.0,0.56439,0.00028,11.56587]
[1780498862199,48.1,66706.08,22.0,0.56225,0.00028,11.57454]
[1780498864213,48.1,66703.38,22.0,0.5615,0.00028,11.57753]
[1780498865398,48.1,66703.38,22.0,0.5615,0.00028,11.57753]
[1780498865565,48.1,66703.38,22.0,0.5615,0.00028,11.57753]
[1780498865572,48.1,66703.38,22.0,0.5615,0.00028,11.57753]
[1780498865818,48.1,66702.72,22.0,0.56131,0.00028,11.57825]
[1780498865863,48.1,66702.72,22.0,0.56131,0.00028,11.57825]
[1780498866261,48.1,66702.72,22.0,0.56131,0.00028,11.57825]
[1780498866476,48.1,66701.81,22.0,0.56106,0.00028,11.57925]
[1780498866791,48.1,66701.81,22.0,0.56106,0.00028,11.57925]
[1780498867246,48.1,66699.7,22.0,0.56047,0.00028,11.58152]
[1780498867721,48.1,66699.7,22.0,0.56047,0.00028,11.58152]
[1780498867878,48.1,66699.7,22.0,0.56047,0.00028,11.58152]
[1780498868253,48.1,66705.93,22.0,0.56221,0.00028,11.57472]
[1780498869260,48.1,66709.89,22.0,0.56331,0.00028,11.57029]
[1780498870266,48.1,66713.63,22.0,0.56436,0.00028,11.56602]
[1780498871306,48.1,66713.63,22.0,0.56436,0.00028,11.56602]
[1780498871328,48.1,66715.73,22.0,0.56494,0.00028,11.56358]
[1780498873308,48.1,66716.74,22.0,0.56522,0.00028,11.5624]
[1780498873520,48.1,66716.74,22.0,0.56522,0.00028,11.5624]
[1780498873630,48.1,66716.74,22.0,0.56522,0.00028,11.5624]
[1780498873947,48.1,66716.66,22.0,0.5652,0.00028,11.56249]
[1780498874121,48.1,66716.66,22.0,0.5652,0.00028,11.56249]
[1780498874295,48.1,66723.5,22.0,0.5671,0.00028,11.55436]
[1780498874718,48.1,66723.5,22.0,0.5671,0.00028,11.55436]
[1780498875302,48.1,66729.75,22.0,0.56884,0.00028,11.5467]
[1780498876386,48.1,66729.75,22.0,0.56884,0.00028,11.5467]
[1780498876425,48.1,66729.75,22.0,0.56884,0.00028,11.5467]
[1780498876497,48.1,66729.75,22.0,0.56884,0.00028,11.5467]
[1780498876507,48.1,66729.75,22.0,0.56884,0.00028,11.5467]
[1780498876589,48.1,66729.75,22.0,0.56884,0.00028,11.5467]
[1780498877123,48.1,66731.34,22.0,0.56928,0.00028,11.54472]
[1780498877306,48.1,66731.34,22.0,0.56928,0.00028,11.54472]
[1780498877461,48.1,66731.34,22.0,0.56928,0.00028,11.54472]
[1780498877468,48.1,66731.34,22.0,0.56928,0.00028,11.54472]
[1780498877570,48.1,66743.06,22.0,0.57254,0.00028,11.52966]
[1780498878323,48.1,66742.33,22.0,0.57234,0.00028,11.53062]
[1780498879121,48.1,66742.33,22.0,0.57234,0.00028,11.53062]
[1780498879378,48.1,66742.33,22.0,0.57234,0.00028,11.53062]
[1780498879457,48.1,66742.33,22.0,0.57234,0.00028,11.53062]
[1780498879470,48.1,66742.33,22.0,0.57234,0.00028,11.53062]
[1780498879483,48.1,66745.38,22.0,0.57318,0.00028,11.52658]
[1780498879708,48.1,66745.38,22.0,0.57318,0.00028,11.52658]
[1780498879788,48.1,66745.38,22.0,0.57318,0.00028,11.52658]
[1780498879818,48.1,66745.38,22.0,0.57318,0.00028,11.52658]
[1780498879895,48.1,66745.38,22.0,0.57318,0.00028,11.52658]
[1780498880338,48.1,66755.93,22.0,0.57611,0.00028,11.5122]
[1780498880726,48.1,66755.93,22.0,0.57611,0.00028,11.5122]
[1780498881345,48.1,66760.36,22.0,0.57734,0.00028,11.50599]
[1780498882189,48.1,66760.36,22.0,0.57734,0.00028,11.50599]
[1780498882605,48.1,66760.36,22.0,0.57734,0.00028,11.50599]
[1780498882620,48.1,66760.7,22.0,0.57743,0.00028,11.50552]
[1780498884621,48.1,66760.42,22.0,0.57735,0.00028,11.50592]
[1780498884366,48.1,66764.87,22.0,0.57858,0.00028,11.49957]
[1780498885230,48.1,66764.87,22.0,0.57858,0.00028,11.49957]
[1780498885373,48.1,66773.02,22.0,0.58083,0.00028,11.48765]
[1780498886327,48.1,66773.02,22.0,0.58083,0.00028,11.48765]
[1780498886380,48.1,66776.34,22.0,0.58175,0.00028,11.48269]
[1780498887387,48.1,66771.62,22.0,0.58045,0.00028,11.48972]
[1780498887923,48.1,66771.62,22.0,0.58045,0.00028,11.48972]
[1780498889034,48.1,66772.31,22.0,0.58064,0.00028,11.48869]
[1780498889050,48.1,66772.31,22.0,0.58064,0.00028,11.48869]
[1780498889515,48.1,66772.31,22.0,0.58064,0.00028,11.48869]
[1780498889525,48.1,66769.36,22.0,0.57982,0.00028,11.49304]
[1780498890408,48.1,66765.76,22.0,0.57883,0.00028,11.49827]
[1780498891739,48.1,66764.49,22.0,0.57851,0.00028,11.49426]
[1780498892422,48.1,66771.34,22.0,0.58041,0.00028,11.48428]
[1780498893429,48.1,66774.32,22.0,0.58123,0.00028,11.47985]
[1780498895443,48.1,66769.67,22.0,0.57995,0.00028,11.48672]
[1780498896922,48.1,66769.67,22.0,0.57995,0.00028,11.48672]
[1780498897460,48.1,66765.42,22.0,0.57877,0.00028,11.49291]
[1780498898590,48.1,66765.42,22.0,0.57877,0.00028,11.49291]
[1780498898674,48.1,66762.34,22.0,0.57792,0.00028,11.49733]
[1780498901487,48.1,66766.22,22.0,0.57899,0.00028,11.49177]
[1780498902494,48.1,66768.47,22.0,0.57961,0.00028,11.4885]
[1780498905632,48.1,66769.44,22.0,0.57988,0.00028,11.48707]
[1780498906522,48.1,66764.15,22.0,0.57842,0.00028,11.49475]
[1780498907032,48.1,66764.15,22.0,0.57842,0.00028,11.49475]
[1780498907072,48.1,66764.15,22.0,0.57842,0.00028,11.49475]
[1780498907214,48.1,66764.15,22.0,0.57842,0.00028,11.49475]
[1780498907315,48.1,66764.15,22.0,0.57842,0.00028,11.49475]
[1780498907548,48.1,66764.15,22.0,0.57842,0.00028,11.49475]
[1780498907653,48.1,66764.15,22.0,0.57842,0.00028,11.49475]
[1780498907620,48.1,66758.82,22.0,0.57694,0.00028,11.50233]
[1780498908127,48.1,66758.82,22.0,0.57694,0.00028,11.50233]
[1780498908235,48.1,66758.82,22.0,0.57694,0.00028,11.50233]
[1780498908536,48.1,66756.37,22.0,0.57627,0.00028,11.50574]
[1780498909259,48.1,66756.37,22.0,0.57627,0.00028,11.50574]
[1780498909543,48.1,66756.91,22.0,0.57642,0.00028,11.50497]
[1780498911559,48.09,66754.65,22.0,0.5758,0.00028,11.50809]
[1780498911786,48.09,66754.65,22.0,0.5758,0.00028,11.50809]
[1780498912564,48.09,66755.0,22.0,0.5759,0.00028,11.5076]
[1780498913814,48.09,66754.88,22.0,0.57587,0.00028,11.50774]
[1780498913833,48.09,66754.88,22.0,0.57587,0.00028,11.50774]
[1780498914467,48.09,66754.88,22.0,0.57587,0.00028,11.50774]
[1780498914578,48.09,66750.47,22.0,0.57465,0.00028,11.51378]
[1780498919614,48.07,66750.11,22.0,0.57457,0.00028,11.51415]
[1780498920423,48.07,66750.11,22.0,0.57457,0.00028,11.51415]
[1780498920631,48.07,66750.11,22.0,0.57457,0.00028,11.51415]
[1780498920645,48.07,66746.19,22.0,0.57348,0.00028,11.51942]
[1780498921529,48.07,66746.19,22.0,0.57348,0.00028,11.51942]
[1780498921549,48.07,66746.19,22.0,0.57348,0.00028,11.51942]
[1780498921647,48.07,66731.59,22.0,0.56943,0.00028,11.53837]
[1780498922486,48.07,66731.59,22.0,0.56943,0.00028,11.53837]
[1780498923126,48.07,66732.07,22.0,0.56956,0.00028,11.53778]
[1780498923558,48.07,66732.07,22.0,0.56956,0.00028,11.53778]
[1780498923661,48.07,66724.78,22.0,0.56753,0.00028,11.54681]
[1780498924686,48.07,66724.78,22.0,0.56753,0.00028,11.54681]
[1780498924668,48.07,66717.33,22.0,0.56545,0.00028,11.55574]
[1780498926685,48.07,66727.58,22.0,0.5683,0.00028,11.54339]
[1780498928699,48.08,66723.59,22.0,0.56719,0.00028,11.54828]
[1780498929262,48.08,66723.59,22.0,0.56719,0.00028,11.54828]
[1780498931720,48.08,66726.18,22.0,0.56791,0.00028,11.54514]
[1780498935584,48.08,66726.55,22.0,0.56801,0.00028,11.54469]
[1780498935747,48.08,66726.69,22.0,0.56805,0.00028,11.54453]
[1780498936258,48.08,66726.69,22.0,0.56805,0.00028,11.54453]
[1780498936339,48.08,66729.34,22.0,0.56878,0.00028,11.54126]
[1780498936927,48.08,66729.34,22.0,0.56878,0.00028,11.54126]
[1780498937563,48.08,66729.34,22.0,0.56878,0.00028,11.54126]
[1780498937717,48.08,66729.34,22.0,0.56878,0.00028,11.54126]
[1780498937656,48.08,66736.5,22.0,0.57078,0.00028,11.53221]
[1780498938319,48.08,66736.5,22.0,0.57078,0.00028,11.53221]
[1780498938349,48.08,66739.52,22.0,0.57161,0.00028,11.52831]
[1780498938946,48.08,66739.52,22.0,0.57161,0.00028,11.52831]
[1780498939032,48.08,66739.52,22.0,0.57161,0.00028,11.52831]
[1780498939737,48.08,66739.52,22.0,0.57161,0.00028,11.52831]
[1780498939233,48.08,66735.02,22.0,0.57036,0.00028,11.53412]
[1780498940446,48.08,66735.02,22.0,0.57036,0.00028,11.53412]
[1780498940654,48.08,66735.02,22.0,0.57036,0.00028,11.53412]
[1780498940728,48.09,66732.29,22.0,0.5696,0.00028,11.53759]
[1780498940990,48.09,66732.29,22.0,0.5696,0.00028,11.53759]
[1780498941483,48.09,66732.29,22.0,0.5696,0.00028,11.53759]
[1780498941582,48.09,66726.0,22.0,0.56785,0.00028,11.54541]
[1780498942205,48.09,66726.0,22.0,0.56785,0.00028,11.54541]
[1780498942401,48.09,66726.0,22.0,0.56785,0.00028,11.54541]
[1780498942479,48.09,66726.0,22.0,0.56785,0.00028,11.54541]
[1780498942713,48.09,66726.0,22.0,0.56785,0.00028,11.54541]
[1780498942738,48.09,66720.45,22.0,0.5663,0.00028,11.55212]
[1780498943022,48.09,66720.45,22.0,0.5663,0.00028,11.55212]
[1780498943696,48.09,66720.45,22.0,0.5663,0.00028,11.55212]
[1780498943639,48.09,66708.55,22.0,0.56298,0.00028,11.56592]
[1780498944240,48.08,66700.75,22.0,0.56081,0.00028,11.5745]
[1780498944823,48.08,66698.3,22.0,0.56013,0.00028,11.57713]
[1780498946224,48.08,66698.3,22.0,0.56013,0.00028,11.57713]
[1780498946299,48.08,66697.16,22.0,0.55981,0.00028,11.57834]
[1780498946986,48.08,66697.16,22.0,0.55981,0.00028,11.57834]
[1780498947287,48.08,66697.16,22.0,0.55981,0.00028,11.57834]
[1780498947360,48.08,66696.86,22.0,0.55973,0.00028,11.57864]
[1780498948184,48.08,66696.86,22.0,0.55973,0.00028,11.57864]
[1780498948195,48.08,66693.65,22.0,0.55883,0.00028,11.582]
[1780498949026,48.08,66693.65,22.0,0.55883,0.00028,11.582]
[1780498950608,48.08,66693.0,22.0,0.55865,0.00028,11.58268]
[1780498950619,48.08,66693.0,22.0,0.55865,0.00028,11.58268]
[1780498950825,48.07,66694.82,22.0,0.55916,0.00028,11.58077]
[1780498951032,48.07,66694.82,22.0,0.55916,0.00028,11.58077]
[1780498951048,48.07,66700.38,22.0,0.56074,0.00028,11.56905]
[1780498951872,48.07,66703.22,22.0,0.56154,0.00028,11.56595]
[1780498952857,48.07,66703.22,22.0,0.56154,0.00028,11.56595]
[1780498952881,48.07,66703.22,22.0,0.56154,0.00028,11.56595]
[1780498954226,48.07,66704.85,22.0,0.56199,0.00028,11.56416]
[1780498954288,48.07,66704.85,22.0,0.56199,0.00028,11.56416]
[1780498954300,48.07,66704.85,22.0,0.56199,0.00028,11.56416]
[1780498954656,48.07,66704.85,22.0,0.56199,0.00028,11.56416]
[1780498954674,48.07,66704.85,22.0,0.56199,0.00028,11.56416]
[1780498954744,48.07,66698.94,22.0,0.56035,0.00028,11.57058]
[1780498955327,48.07,66698.94,22.0,0.56035,0.00028,11.57058]
[1780498955723,48.07,66699.36,22.0,0.56046,0.00028,11.57012]
[1780498956124,48.07,66699.36,22.0,0.56046,0.00028,11.57012]
[1780498956225,48.07,66698.21,22.0,0.56014,0.00028,11.57135]
[1780498956779,48.07,66698.21,22.0,0.56014,0.00028,11.57135]
[1780498957213,48.07,66698.21,22.0,0.56014,0.00028,11.57135]
[1780498957214,48.07,66698.21,22.0,0.56014,0.00028,11.57135]
[1780498957282,48.07,66698.21,22.0,0.56014,0.00028,11.57135]
[1780498957406,48.06,66696.7,22.0,0.55972,0.00028,11.57295]
[1780498957915,48.06,66703.19,22.0,0.56154,0.00028,11.56595]
[1780498960312,48.07,66705.15,22.0,0.56208,0.00028,11.56379]
[1780498960363,48.07,66705.15,22.0,0.56208,0.00028,11.56379]
[1780498960513,48.07,66705.15,22.0,0.56208,0.00028,11.56379]
[1780498960568,48.07,66706.75,22.0,0.56253,0.00028,11.56202]
[1780498964306,48.07,66705.87,22.0,0.56229,0.00028,11.56299]
[1780498964359,48.07,66705.87,22.0,0.56229,0.00028,11.56299]
[1780498964661,48.07,66705.87,22.0,0.56229,0.00028,11.56299]
[1780498964714,48.06,66705.7,22.0,0.56224,0.00028,11.56318]
[1780498965322,48.06,66705.7,22.0,0.56224,0.00028,11.56318]
[1780498965423,48.06,66700.01,22.0,0.56065,0.00028,11.5694]
[1780498966378,48.06,66700.01,22.0,0.56065,0.00028,11.5694]
[1780498966479,48.06,66697.48,22.0,0.55994,0.00028,11.57211]
[1780498966911,48.06,66697.48,22.0,0.55994,0.00028,11.57211]
[1780498966921,48.06,66697.48,22.0,0.55994,0.00028,11.57211]
[1780498967753,48.06,66697.48,22.0,0.55994,0.00028,11.57211]
[1780498966978,48.06,66697.19,22.0,0.55986,0.00028,11.57241]
[1780498967841,48.06,66697.19,22.0,0.55986,0.00028,11.57241]
[1780498968423,48.06,66697.19,22.0,0.55986,0.00028,11.57241]
[1780498968524,48.06,66701.03,22.0,0.56094,0.00028,11.56828]
[1780498970782,48.06,66699.82,22.0,0.5606,0.00028,11.56958]
[1780498971006,48.06,66702.74,22.0,0.56142,0.00028,11.5664]
[1780498972014,48.06,66705.89,22.0,0.5623,0.00028,11.56293]
[1780498977049,48.06,66704.51,22.0,0.56191,0.00028,11.56447]
[1780498978675,48.06,66706.73,22.0,0.56253,0.00028,11.56201]
[1780498978963,48.06,66706.73,22.0,0.56253,0.00028,11.56201]
[1780498979566,48.06,66713.36,22.0,0.56438,0.00028,11.55448]
[1780498980480,48.06,66713.36,22.0,0.56438,0.00028,11.55448]
[1780498980529,48.06,66719.93,22.0,0.56622,0.00028,11.54677]
[1780498982083,48.06,66722.32,22.0,0.56688,0.00028,11.54391]
[1780498983144,48.06,66722.32,22.0,0.56688,0.00028,11.54391]
[1780498983495,48.06,66722.32,22.0,0.56688,0.00028,11.54391]
[1780498983700,48.06,66722.32,22.0,0.56688,0.00028,11.54391]
[1780498983979,48.06,66722.7,22.0,0.56699,0.00028,11.54346]
[1780498984301,48.06,66722.7,22.0,0.56699,0.00028,11.54346]
[1780498984359,48.06,66722.7,22.0,0.56699,0.00028,11.54346]
[1780498984386,48.06,66729.89,22.0,0.56899,0.00028,11.53463]
[1780498985625,48.06,66729.89,22.0,0.56899,0.00028,11.53463]
[1780498985667,48.06,66735.76,22.0,0.57062,0.00028,11.52721]
[1780498986332,48.06,66735.76,22.0,0.57062,0.00028,11.52721]
[1780498987660,48.06,66734.89,22.0,0.57038,0.00028,11.52833]
[1780498987742,48.07,66728.51,22.0,0.5686,0.00028,11.53637]
[1780498988299,48.07,66728.51,22.0,0.5686,0.00028,11.53637]
[1780498988434,48.07,66728.51,22.0,0.5686,0.00028,11.53637]
[1780498989778,48.07,66728.58,22.0,0.56862,0.00028,11.53629]
[1780498991431,48.07,66727.14,22.0,0.56822,0.00028,11.53808]
[1780498991465,48.07,66727.14,22.0,0.56822,0.00028,11.53808]
[1780498992743,48.07,66728.87,22.0,0.5687,0.00028,11.53594]
[1780498992771,48.07,66725.11,22.0,0.56765,0.00028,11.54057]
[1780498993480,48.07,66725.11,22.0,0.56765,0.00028,11.54057]
[1780498997759,48.07,66726.59,22.0,0.56806,0.00028,11.53877]
[1780498998102,48.07,66726.36,22.0,0.568,0.00028,11.53906]
[1780498999213,48.07,66722.69,22.0,0.56697,0.00028,11.54353]
[1780499001050,48.07,66723.5,22.0,0.5672,0.00028,11.54255]
[1780499003564,48.07,66722.87,22.0,0.56702,0.00028,11.54332]
[1780499003607,48.07,66722.87,22.0,0.56702,0.00028,11.54332]
[1780499003747,48.07,66722.87,22.0,0.56702,0.00028,11.54332]
[1780499004248,48.07,66717.34,22.0,0.56548,0.00028,11.54992]
[1780499005273,48.07,66717.34,22.0,0.56548,0.00028,11.54992]
[1780499005350,48.07,66716.1,22.0,0.56513,0.00028,11.55137]
[1780499011297,48.07,66716.22,22.0,0.5652,0.00028,11.54537]
[1780499013310,48.06,66713.38,22.0,0.56441,0.00028,11.54866]
[1780499017465,48.06,66712.99,22.0,0.56431,0.00028,11.5491]
[1780499018070,48.06,66713.14,22.0,0.56435,0.00028,11.54892]
[1780499020360,48.06,66709.79,22.0,0.56341,0.00028,11.55275]
[1780499025168,48.06,66709.15,22.0,0.56323,0.00028,11.55348]
[1780499025210,48.06,66709.15,22.0,0.56323,0.00028,11.55348]
[1780499025213,48.06,66709.15,22.0,0.56323,0.00028,11.55348]
[1780499026271,48.06,66708.98,22.0,0.56319,0.00028,11.55367]
[1780499027878,48.06,66710.19,22.0,0.56353,0.00028,11.55229]
[1780499029423,48.05,66705.69,22.0,0.56228,0.00028,11.55732]
[1780499030692,48.05,66705.69,22.0,0.56228,0.00028,11.55732]
[1780499031438,48.05,66709.73,22.0,0.56341,0.00028,11.55278]
[1780499032631,48.05,66709.73,22.0,0.56341,0.00028,11.55278]
[1780499034713,48.05,66709.91,22.0,0.56346,0.00028,11.55257]
[1780499035488,48.05,66717.87,22.0,0.56568,0.00028,11.54335]
[1780499036473,48.05,66722.24,22.0,0.5669,0.00028,11.53813]
[1780499037108,48.05,66722.24,22.0,0.5669,0.00028,11.53813]
[1780499037480,48.05,66725.07,22.0,0.56769,0.00028,11.53469]
[1780499039862,48.05,66725.36,22.0,0.56778,0.00028,11.53431]
[1780499039958,48.05,66725.36,22.0,0.56778,0.00028,11.53431]
[1780499040697,48.05,66725.36,22.0,0.56778,0.00028,11.53431]
[1780499040764,48.05,66725.36,22.0,0.56778,0.00028,11.53431]
[1780499040812,48.05,66725.36,22.0,0.56778,0.00028,11.53431]
[1780499040845,48.05,66725.36,22.0,0.56778,0.00028,11.53431]
[1780499040764,48.05,66730.12,22.0,0.5691,0.00028,11.52842]
[1780499041191,48.05,66730.12,22.0,0.5691,0.00028,11.52842]
[1780499041221,48.05,66730.12,22.0,0.5691,0.00028,11.52842]
[1780499041597,48.05,66730.12,22.0,0.5691,0.00028,11.52842]
[1780499041783,48.05,66730.12,22.0,0.5691,0.00028,11.52842]
[1780499041845,48.05,66730.12,22.0,0.5691,0.00028,11.52842]
[1780499041836,48.05,66741.8,22.0,0.57236,0.00028,11.51342]
[1780499042182,48.05,66741.8,22.0,0.57236,0.00028,11.51342]
[1780499042839,48.05,66741.8,22.0,0.57236,0.00028,11.51342]
[1780499042842,48.05,66735.5,22.0,0.5706,0.00028,11.52162]
[1780499043114,48.05,66735.5,22.0,0.5706,0.00028,11.52162]
[1780499043524,48.05,66728.78,22.0,0.56873,0.00028,11.5301]
[1780499044311,48.05,66728.78,22.0,0.56873,0.00028,11.5301]
[1780499044531,48.05,66724.08,22.0,0.56742,0.00028,11.53589]
[1780499045837,48.05,66721.25,22.0,0.56663,0.00028,11.53931]
[1780499047552,48.05,66714.24,22.0,0.56467,0.00028,11.54759]
[1780499048559,48.05,66716.83,22.0,0.56539,0.00028,11.54456]
[1780499050509,48.05,66717.09,22.0,0.56547,0.00028,11.54425]
[1780499050620,48.05,66717.09,22.0,0.56547,0.00028,11.54425]
[1780499050625,48.05,66717.09,22.0,0.56547,0.00028,11.54425]
[1780499050681,48.05,66707.94,22.0,0.56291,0.00028,11.55479]
[1780499051580,48.05,66700.7,22.0,0.56089,0.00028,11.56277]
[1780499052743,48.05,66700.7,22.0,0.56089,0.00028,11.56277]
[1780499052795,48.04,66700.18,22.0,0.56074,0.00028,11.56333]
[1780499052925,48.04,66700.18,22.0,0.56074,0.00028,11.56333]
[1780499053007,48.04,66700.18,22.0,0.56074,0.00028,11.56333]
[1780499053174,48.04,66700.18,22.0,0.56074,0.00028,11.56333]
[1780499053360,48.04,66700.18,22.0,0.56074,0.00028,11.56333]
[1780499053753,48.04,66700.18,22.0,0.56074,0.00028,11.56333]
[1780499053796,48.04,66700.18,22.0,0.56074,0.00028,11.56333]
[1780499053764,48.04,66696.88,22.0,0.55982,0.00028,11.56686]
[1780499054192,48.04,66696.88,22.0,0.55982,0.00028,11.56686]
[1780499054801,48.04,66703.05,22.0,0.56155,0.00028,11.56019]
[1780499055610,48.04,66707.96,22.0,0.56292,0.00028,11.55473]
[1780499058631,48.04,66715.6,22.0,0.56506,0.00028,11.54597]
[1780499059094,48.04,66715.6,22.0,0.56506,0.00028,11.54597]
[1780499064673,48.04,66714.65,22.0,0.56479,0.00028,11.54706]
[1780499067288,48.04,66715.13,22.0,0.56493,0.00028,11.54649]
[1780499067306,48.04,66715.13,22.0,0.56493,0.00028,11.54649]
[1780499067494,48.04,66715.13,22.0,0.56493,0.00028,11.54649]
[1780499067694,48.04,66705.79,22.0,0.56232,0.00028,11.55714]
[1780499068701,48.04,66702.65,22.0,0.56144,0.00028,11.5606]
[1780499069619,48.04,66702.65,22.0,0.56144,0.00028,11.5606]
[1780499070660,48.04,66702.81,22.0,0.56149,0.00028,11.56043]
[1780499070715,48.04,66706.25,22.0,0.56245,0.00028,11.55662]
[1780499071063,48.04,66706.25,22.0,0.56245,0.00028,11.55662]
[1780499071471,48.04,66706.25,22.0,0.56245,0.00028,11.55662]
[1780499071722,48.03,66700.84,22.0,0.56097,0.00028,11.55675]
[1780499072283,48.03,66700.84,22.0,0.56097,0.00028,11.55675]
[1780499072492,48.03,66700.84,22.0,0.56097,0.00028,11.55675]
[1780499072729,48.03,66698.1,22.0,0.5602,0.00028,11.5597]
[1780499073072,48.03,66698.1,22.0,0.5602,0.00028,11.5597]
[1780499073131,48.03,66698.1,22.0,0.5602,0.00028,11.5597]
[1780499073161,48.03,66698.1,22.0,0.5602,0.00028,11.5597]
[1780499076757,48.03,66696.0,22.0,0.55961,0.00028,11.56192]
[1780499078402,48.03,66695.75,22.0,0.55955,0.00028,11.56218]
[1780499078771,48.03,66699.87,22.0,0.5607,0.00028,11.55777]
[1780499080166,48.03,66700.88,22.0,0.56098,0.00028,11.55667]
[1780499080878,48.03,66700.88,22.0,0.56098,0.00028,11.55667]
[1780499083185,48.02,66698.85,22.0,0.56042,0.00028,11.55885]
[1780499083647,48.02,66698.85,22.0,0.56042,0.00028,11.55885]
[1780499083807,48.02,66693.91,22.0,0.55904,0.00028,11.56409]
[1780499084299,48.02,66693.91,22.0,0.55904,0.00028,11.56409]
[1780499084419,48.02,66693.91,22.0,0.55904,0.00028,11.56409]
[1780499084814,48.02,66689.4,22.0,0.55777,0.00028,11.56875]
[1780499089572,48.02,66689.54,22.0,0.55782,0.00028,11.56858]
[1780499091133,48.01,66689.52,22.0,0.55781,0.00028,11.56859]
[1780499091847,48.01,66689.52,22.0,0.55781,0.00028,11.56859]
[1780499091863,48.01,66685.36,22.0,0.55665,0.00028,11.57278]
[1780499094156,48.01,66684.6,22.0,0.55644,0.00028,11.57352]
[1780499094360,48.01,66684.6,22.0,0.55644,0.00028,11.57352]
[1780499094561,48.01,66684.6,22.0,0.55644,0.00028,11.57352]
[1780499094693,48.01,66684.6,22.0,0.55644,0.00028,11.57352]
[1780499094719,48.01,66684.6,22.0,0.55644,0.00028,11.57352]
[1780499094884,48.0,66675.07,22.0,0.55377,0.00028,11.58273]
[1780499095384,48.0,66675.07,22.0,0.55377,0.00028,11.58273]
[1780499095891,48.0,66667.85,22.0,0.55174,0.00028,11.58935]
[1780499098934,47.99,66667.06,22.0,0.55153,0.00028,11.59]
[1780499099919,47.97,66664.51,22.0,0.55082,0.00028,11.59222]
[1780499100007,47.97,66664.51,22.0,0.55082,0.00028,11.59222]
[1780499100745,47.97,66664.51,22.0,0.55082,0.00028,11.59222]
[1780499100846,47.96,66664.51,22.0,0.55083,0.00028,11.59218]
[1780499101632,47.96,66661.82,22.0,0.55008,0.00028,11.59452]
[1780499103976,47.96,66662.94,22.0,0.55039,0.00028,11.59355]
[1780499103983,47.96,66662.94,22.0,0.55039,0.00028,11.59355]
[1780499110849,47.95,66661.62,22.0,0.55003,0.00028,11.59467]
[1780499112011,47.95,66664.38,22.0,0.55081,0.00028,11.59225]
[1780499116935,47.94,66665.66,22.0,0.55117,0.00028,11.5911]
[1780499117499,47.94,66665.46,22.0,0.55112,0.00028,11.59128]
[1780499118469,47.94,66666.79,22.0,0.5515,0.00028,11.59008]
[1780499118514,47.94,66666.98,22.0,0.55155,0.00028,11.5899]
[1780499119141,47.94,66666.98,22.0,0.55155,0.00028,11.5899]
[1780499119248,47.94,66666.98,22.0,0.55155,0.00028,11.5899]
[1780499119329,47.94,66667.06,22.0,0.55158,0.00028,11.58983]
[1780499120061,47.93,66664.21,22.0,0.55077,0.00028,11.59236]
[1780499123207,47.93,66662.09,22.0,0.55018,0.00028,11.5942]
[1780499124382,47.93,66665.65,22.0,0.55119,0.00028,11.59106]
[1780499129040,47.92,66666.81,22.0,0.55152,0.00028,11.59]
[1780499130309,47.92,66662.65,22.0,0.55035,0.00028,11.59367]
[1780499132250,47.92,66662.18,22.0,0.55024,0.00028,11.58829]
[1780499132278,47.92,66662.18,22.0,0.55024,0.00028,11.58829]
[1780499132570,47.92,66662.18,22.0,0.55024,0.00028,11.58829]
[1780499132588,47.92,66662.18,22.0,0.55024,0.00028,11.58829]
[1780499132932,47.92,66662.18,22.0,0.55024,0.00028,11.58829]
[1780499132945,47.92,66661.72,22.0,0.55011,0.00028,11.58868]
[1780499133348,47.92,66661.72,22.0,0.55011,0.00028,11.58868]
[1780499133414,47.92,66661.72,22.0,0.55011,0.00028,11.58868]
[1780499133460,47.92,66661.72,22.0,0.55011,0.00028,11.58868]
[1780499133575,47.92,66661.72,22.0,0.55011,0.00028,11.58868]
[1780499133584,47.92,66661.72,22.0,0.55011,0.00028,11.58868]
[1780499133606,47.92,66661.72,22.0,0.55011,0.00028,11.58868]
[1780499133660,47.92,66661.72,22.0,0.55011,0.00028,11.58868]
[1780499134052,47.92,66661.72,22.0,0.55011,0.00028,11.58868]
[1780499133858,47.91,66642.34,22.0,0.54464,0.00028,11.60437]
[1780499134696,47.91,66642.34,22.0,0.54464,0.00028,11.60437]
[1780499134975,47.91,66642.34,22.0,0.54464,0.00028,11.60437]
[1780499134766,47.91,66632.11,22.0,0.54174,0.00028,11.61178]
[1780499135278,47.91,66632.11,22.0,0.54174,0.00028,11.61178]
[1780499135340,47.91,66632.11,22.0,0.54174,0.00028,11.61178]
[1780499135341,47.91,66626.11,22.0,0.54005,0.00028,11.61583]
[1780499136414,47.91,66626.11,22.0,0.54005,0.00028,11.61583]
[1780499136552,47.91,66626.11,22.0,0.54005,0.00028,11.61583]
[1780499136558,47.91,66626.11,22.0,0.54005,0.00028,11.61583]
[1780499136638,47.91,66616.28,22.0,0.53726,0.00028,11.62202]
[1780499137967,47.91,66616.28,22.0,0.53726,0.00028,11.62202]
[1780499137184,47.91,66614.56,22.0,0.53678,0.00028,11.62305]
[1780499138055,47.91,66614.56,22.0,0.53678,0.00028,11.62305]
[1780499138173,47.91,66614.56,22.0,0.53678,0.00028,11.62305]
[1780499138505,47.91,66614.56,22.0,0.53678,0.00028,11.62305]
[1780499138590,47.91,66614.56,22.0,0.53678,0.00028,11.62305]
[1780499138617,47.91,66614.56,22.0,0.53678,0.00028,11.62305]
[1780499138710,47.91,66622.33,22.0,0.53898,0.00028,11.61827]
[1780499139204,47.91,66618.77,22.0,0.53797,0.00028,11.6205]
[1780499143902,47.9,66618.95,22.0,0.53802,0.00028,11.62038]
[1780499145152,47.9,66617.23,22.0,0.53754,0.00028,11.62143]
[1780499145169,47.9,66617.23,22.0,0.53754,0.00028,11.62143]
[1780499145325,47.9,66617.23,22.0,0.53754,0.00028,11.62143]
[1780499145333,47.9,66617.23,22.0,0.53754,0.00028,11.62143]
[1780499145339,47.9,66617.23,22.0,0.53754,0.00028,11.62143]
[1780499145573,47.9,66617.23,22.0,0.53754,0.00028,11.62143]
[1780499145781,47.9,66617.23,22.0,0.53754,0.00028,11.62143]
[1780499145878,47.9,66615.64,22.0,0.53709,0.00028,11.62239]
[1780499146224,47.9,66615.64,22.0,0.53709,0.00028,11.62239]
[1780499146710,47.9,66603.98,22.0,0.53378,0.00028,11.62895]
[1780499147686,47.9,66601.42,22.0,0.53306,0.00028,11.63029]
[1780499148247,47.9,66601.42,22.0,0.53306,0.00028,11.63029]
[1780499149417,47.9,66601.55,22.0,0.5331,0.00028,11.63022]
[1780499151862,47.89,66601.35,22.0,0.53304,0.00028,11.63032]
[1780499153150,47.89,66600.26,22.0,0.53273,0.00028,11.63087]
[1780499153748,47.88,66596.21,22.0,0.53158,0.00028,11.63287]
[1780499154313,47.88,66592.54,22.0,0.53054,0.00028,11.63461]
[1780499156863,47.88,66590.72,22.0,0.53003,0.00028,11.63543]
[1780499158342,47.87,66585.01,22.0,0.52841,0.00028,11.63791]
[1780499159506,47.87,66585.01,22.0,0.52841,0.00028,11.63791]
[1780499165497,47.86,66586.02,22.0,0.5287,0.00028,11.63747]
[1780499165592,47.85,66585.83,22.0,0.52865,0.00028,11.63754]
[1780499170065,47.84,66587.2,22.0,0.52905,0.00028,11.63695]
[1780499170426,47.84,66586.86,22.0,0.52895,0.00028,11.63709]
[1780499171380,47.84,66586.86,22.0,0.52895,0.00028,11.63709]
[1780499171433,47.83,66586.87,22.0,0.52895,0.00028,11.63708]
[1780499172934,47.83,66586.87,22.0,0.52895,0.00028,11.63708]
[1780499172998,47.83,66588.13,22.0,0.52931,0.00028,11.63654]
[1780499173997,47.83,66588.13,22.0,0.52931,0.00028,11.63654]
[1780499174455,47.83,66583.56,22.0,0.52801,0.00028,11.63847]
[1780499175279,47.83,66583.56,22.0,0.52801,0.00028,11.63847]
[1780499175461,47.83,66578.24,22.0,0.5265,0.00028,11.64057]
[1780499179392,47.82,66577.37,22.0,0.52626,0.00028,11.64089]
[1780499179525,47.82,66577.37,22.0,0.52626,0.00028,11.64089]
[1780499180014,47.82,66577.37,22.0,0.52626,0.00028,11.64089]
[1780499184292,47.81,66575.18,22.0,0.52563,0.00028,11.64169]
[1780499184298,47.81,66575.18,22.0,0.52563,0.00028,11.64169]
[1780499184406,47.81,66575.18,22.0,0.52563,0.00028,11.64169]
[1780499184481,47.81,66575.18,22.0,0.52563,0.00028,11.64169]
[1780499184655,47.81,66575.18,22.0,0.52563,0.00028,11.64169]
[1780499184751,47.81,66579.3,22.0,0.52681,0.00028,11.64015]
[1780499185207,47.81,66579.3,22.0,0.52681,0.00028,11.64015]
[1780499185235,47.81,66579.3,22.0,0.52681,0.00028,11.64015]
[1780499186086,47.81,66577.35,22.0,0.52625,0.00028,11.64089]
[1780499186342,47.81,66577.35,22.0,0.52625,0.00028,11.64089]
[1780499186670,47.81,66577.35,22.0,0.52625,0.00028,11.64089]
[1780499186679,47.81,66577.35,22.0,0.52625,0.00028,11.64089]
[1780499186685,47.81,66577.35,22.0,0.52625,0.00028,11.64089]
[1780499186733,47.81,66577.35,22.0,0.52625,0.00028,11.64089]
[1780499186910,47.81,66577.35,22.0,0.52625,0.00028,11.64089]
[1780499186931,47.81,66577.35,22.0,0.52625,0.00028,11.64089]
[1780499186932,47.81,66577.35,22.0,0.52625,0.00028,11.64089]
[1780499187303,47.81,66575.56,22.0,0.52575,0.00028,11.64154]
[1780499188065,47.81,66575.62,22.0,0.52576,0.00028,11.64152]
[1780499188239,47.81,66575.62,22.0,0.52576,0.00028,11.64152]
[1780499189248,47.81,66575.26,22.0,0.52566,0.00028,11.64165]
[1780499190631,47.8,66575.09,22.0,0.52561,0.00028,11.64171]
[1780499190633,47.8,66575.09,22.0,0.52561,0.00028,11.64171]
[1780499190648,47.8,66575.09,22.0,0.52561,0.00028,11.64171]
[1780499190657,47.8,66575.09,22.0,0.52561,0.00028,11.64171]
[1780499191997,47.8,66575.54,22.0,0.52574,0.00028,11.64155]
[1780499191578,47.8,66584.56,22.0,0.52832,0.00028,11.63227]
[1780499192972,47.8,66584.56,22.0,0.52832,0.00028,11.63227]
[1780499193042,47.8,66587.79,22.0,0.52924,0.00028,11.63089]
[1780499193880,47.8,66587.79,22.0,0.52924,0.00028,11.63089]
[1780499194316,47.8,66588.53,22.0,0.52945,0.00028,11.63057]
[1780499194599,47.8,66584.64,22.0,0.52834,0.00028,11.63224]
[1780499196247,47.8,66585.12,22.0,0.52848,0.00028,11.63203]
[1780499199323,47.79,66582.62,22.0,0.52777,0.00028,11.63306]
[1780499199862,47.79,66582.62,22.0,0.52777,0.00028,11.63306]
[1780499200236,47.79,66581.19,22.0,0.52736,0.00028,11.63363]
[1780499200264,47.79,66581.19,22.0,0.52736,0.00028,11.63363]
[1780499200479,47.79,66581.19,22.0,0.52736,0.00028,11.63363]
[1780499200993,47.79,66578.01,22.0,0.52646,0.00028,11.63487]
[1780499201093,47.79,66578.01,22.0,0.52646,0.00028,11.63487]
[1780499201263,47.79,66578.01,22.0,0.52646,0.00028,11.63487]
[1780499201338,47.79,66578.01,22.0,0.52646,0.00028,11.63487]
[1780499201353,47.79,66578.01,22.0,0.52646,0.00028,11.63487]
[1780499202801,47.79,66577.16,22.0,0.52622,0.00028,11.63519]
[1780499202850,47.79,66577.16,22.0,0.52622,0.00028,11.63519]
[1780499202975,47.79,66577.16,22.0,0.52622,0.00028,11.63519]
[1780499204669,47.79,66577.1,22.0,0.5262,0.00029,11.63521]
[1780499205631,47.79,66577.1,22.0,0.5262,0.00029,11.63521]
[1780499205676,47.79,66576.96,22.0,0.52616,0.00029,11.63526]
[1780499206894,47.79,66576.96,22.0,0.52616,0.00029,11.63526]
[1780499206924,47.79,66576.96,22.0,0.52616,0.00029,11.63526]
[1780499207148,47.79,66578.34,22.0,0.52655,0.00028,11.63474]
[1780499207169,47.79,66578.34,22.0,0.52655,0.00028,11.63474]
[1780499207690,47.79,66583.44,22.0,0.52801,0.00028,11.63272]
[1780499208222,47.79,66583.44,22.0,0.52801,0.00028,11.63272]
[1780499208892,47.79,66583.44,22.0,0.52801,0.00028,11.63272]
[1780499208903,47.78,66583.62,22.0,0.52806,0.00028,11.63265]
[1780499209470,47.78,66583.62,22.0,0.52806,0.00028,11.63265]
[1780499211271,47.78,66582.75,22.0,0.52781,0.00028,11.633]
[1780499211718,47.78,66580.98,22.0,0.52731,0.00028,11.63371]
[1780499213504,47.78,66579.6,22.0,0.52691,0.00028,11.63425]
[1780499213558,47.78,66579.6,22.0,0.52691,0.00028,11.63425]
[1780499213732,47.78,66581.82,22.0,0.52755,0.00028,11.63338]
[1780499214681,47.78,66581.82,22.0,0.52755,0.00028,11.63338]
[1780499214917,47.78,66581.82,22.0,0.52755,0.00028,11.63338]
[1780499215042,47.78,66581.82,22.0,0.52755,0.00028,11.63338]
[1780499214929,47.78,66585.11,22.0,0.52849,0.00028,11.63202]
[1780499217769,47.78,66582.37,22.0,0.52771,0.00028,11.63315]
[1780499219904,47.77,66581.33,22.0,0.52741,0.00029,11.63356]
[1780499220088,47.77,66581.33,22.0,0.52741,0.00029,11.63356]
[1780499219980,47.77,66581.46,22.0,0.52745,0.00029,11.63351]
[1780499220330,47.77,66581.46,22.0,0.52745,0.00029,11.63351]
[1780499220920,47.77,66581.46,22.0,0.52745,0.00029,11.63351]
[1780499220932,47.77,66581.46,22.0,0.52745,0.00029,11.63351]
[1780499220948,47.77,66581.46,22.0,0.52745,0.00029,11.63351]
[1780499220996,47.77,66581.46,22.0,0.52745,0.00029,11.63351]
[1780499221076,47.77,66581.46,22.0,0.52745,0.00029,11.63351]
[1780499221090,47.77,66570.28,22.0,0.52426,0.00029,11.6376]
[1780499221266,47.77,66570.28,22.0,0.52426,0.00029,11.6376]
[1780499221431,47.77,66570.28,22.0,0.52426,0.00029,11.6376]
[1780499221830,47.77,66570.28,22.0,0.52426,0.00029,11.6376]
[1780499222002,47.77,66570.28,22.0,0.52426,0.00029,11.6376]
[1780499222010,47.77,66570.28,22.0,0.52426,0.00029,11.6376]
[1780499221863,47.77,66554.77,22.0,0.51984,0.00029,11.64204]
[1780499222141,47.77,66554.77,22.0,0.51984,0.00029,11.64204]
[1780499222145,47.77,66554.77,22.0,0.51984,0.00029,11.64204]
[1780499222152,47.77,66554.77,22.0,0.51984,0.00029,11.64204]
[1780499222251,47.77,66554.77,22.0,0.51984,0.00029,11.64204]
[1780499222478,47.77,66554.77,22.0,0.51984,0.00029,11.64204]
[1780499222671,47.77,66554.77,22.0,0.51984,0.00029,11.64204]
[1780499222688,47.77,66554.77,22.0,0.51984,0.00029,11.64204]
[1780499223012,47.77,66554.77,22.0,0.51984,0.00029,11.64204]
[1780499223109,47.77,66554.77,22.0,0.51984,0.00029,11.64204]
[1780499223060,47.77,66521.85,22.0,0.51043,0.00029,11.6467]
[1780499223342,47.77,66521.85,22.0,0.51043,0.00029,11.6467]
[1780499223446,47.77,66521.85,22.0,0.51043,0.00029,11.6467]
[1780499223899,47.77,66521.85,22.0,0.51043,0.00029,11.6467]
[1780499224000,47.77,66521.85,22.0,0.51043,0.00029,11.6467]
[1780499224097,47.77,66521.85,22.0,0.51043,0.00029,11.6467]
[1780499224059,47.77,66500.48,22.0,0.50432,0.00029,11.64626]
[1780499224241,47.77,66500.48,22.0,0.50432,0.00029,11.64626]
[1780499224590,47.77,66500.48,22.0,0.50432,0.00029,11.64626]
[1780499224653,47.77,66500.48,22.0,0.50432,0.00029,11.64626]
[1780499224912,47.77,66500.48,22.0,0.50432,0.00029,11.64626]
[1780499225074,47.77,66499.65,22.0,0.50408,0.00029,11.64619]
[1780499225163,47.77,66499.65,22.0,0.50408,0.00029,11.64619]
[1780499225532,47.77,66499.65,22.0,0.50408,0.00029,11.64619]
[1780499225553,47.77,66499.65,22.0,0.50408,0.00029,11.64619]
[1780499225657,47.77,66499.65,22.0,0.50408,0.00029,11.64619]
[1780499225801,47.77,66499.65,22.0,0.50408,0.00029,11.64619]
[1780499225897,47.77,66499.65,22.0,0.50408,0.00029,11.64619]
[1780499225928,47.77,66499.65,22.0,0.50408,0.00029,11.64619]
[1780499225978,47.76,66498.72,22.0,0.50382,0.00029,11.6461]
[1780499226538,47.76,66498.72,22.0,0.50382,0.00029,11.6461]
[1780499226630,47.76,66498.72,22.0,0.50382,0.00029,11.6461]
[1780499226908,47.76,66498.72,22.0,0.50382,0.00029,11.6461]
[1780499227018,47.76,66498.72,22.0,0.50382,0.00029,11.6461]
[1780499227026,47.76,66498.72,22.0,0.50382,0.00029,11.6461]
[1780499227027,47.76,66504.16,22.0,0.50537,0.00029,11.64653]
[1780499227322,47.76,66504.16,22.0,0.50537,0.00029,11.64653]
[1780499227419,47.76,66504.16,22.0,0.50537,0.00029,11.64653]
[1780499227991,47.72,66493.89,22.0,0.50243,0.00029,11.64557]
[1780499229036,47.72,66493.89,22.0,0.50243,0.00029,11.64557]
[1780499229098,47.72,66485.93,22.0,0.50015,0.00029,11.64439]
[1780499229624,47.72,66485.93,22.0,0.50015,0.00029,11.64439]
[1780499229642,47.72,66485.93,22.0,0.50015,0.00029,11.64439]
[1780499229770,47.72,66485.93,22.0,0.50015,0.00029,11.64439]
[1780499229879,47.7,66483.26,22.0,0.49938,0.00029,11.64391]
[1780499230540,47.7,66483.26,22.0,0.49938,0.00029,11.64391]
[1780499230547,47.7,66483.26,22.0,0.49938,0.00029,11.64391]
[1780499230618,47.7,66483.26,22.0,0.49938,0.00029,11.64391]
[1780499230736,47.7,66483.26,22.0,0.49938,0.00029,11.64391]
[1780499230778,47.7,66483.26,22.0,0.49938,0.00029,11.64391]
[1780499230783,47.7,66483.26,22.0,0.49938,0.00029,11.64391]
[1780499230802,47.7,66483.26,22.0,0.49938,0.00029,11.64391]
[1780499230841,47.7,66483.26,22.0,0.49938,0.00029,11.64391]
[1780499230963,47.7,66483.26,22.0,0.49938,0.00029,11.64391]
[1780499230993,47.7,66483.26,22.0,0.49938,0.00029,11.64391]
[1780499231090,47.7,66483.26,22.0,0.49938,0.00029,11.64391]
[1780499231029,47.7,66490.91,22.0,0.50157,0.00029,11.64517]
[1780499231515,47.7,66490.91,22.0,0.50157,0.00029,11.64517]
[1780499231612,47.7,66490.91,22.0,0.50157,0.00029,11.64517]
[1780499231616,47.7,66490.91,22.0,0.50157,0.00029,11.64517]
[1780499231833,47.7,66490.91,22.0,0.50157,0.00029,11.64517]
[1780499232049,47.7,66490.91,22.0,0.50157,0.00029,11.64517]
[1780499232032,47.67,66510.25,22.0,0.50711,0.00029,11.6468]
[1780499232317,47.67,66510.25,22.0,0.50711,0.00029,11.6468]
[1780499232456,47.67,66510.25,22.0,0.50711,0.00029,11.6468]
[1780499232909,47.66,66503.98,22.0,0.50531,0.00029,11.64652]
[1780499233259,47.66,66503.98,22.0,0.50531,0.00029,11.64652]
[1780499233381,47.66,66503.98,22.0,0.50531,0.00029,11.64652]
[1780499233517,47.66,66503.98,22.0,0.50531,0.00029,11.64652]
[1780499233732,47.66,66503.98,22.0,0.50531,0.00029,11.64652]
[1780499233898,47.66,66503.98,22.0,0.50531,0.00029,11.64652]
[1780499234145,47.66,66504.26,22.0,0.50539,0.00029,11.64654]
[1780499234293,47.66,66504.26,22.0,0.50539,0.00029,11.64654]
[1780499234627,47.66,66504.26,22.0,0.50539,0.00029,11.64654]
[1780499234768,47.66,66504.26,22.0,0.50539,0.00029,11.64654]
[1780499234929,47.66,66507.97,22.0,0.50646,0.00029,11.64673]
[1780499235751,47.66,66507.97,22.0,0.50646,0.00029,11.64673]
[1780499235892,47.66,66507.97,22.0,0.50646,0.00029,11.64673]
[1780499236022,47.66,66507.97,22.0,0.50646,0.00029,11.64673]
[1780499236066,47.66,66516.52,22.0,0.50891,0.00029,11.64685]
[1780499236528,47.66,66516.52,22.0,0.50891,0.00029,11.64685]
[1780499236746,47.66,66516.52,22.0,0.50891,0.00029,11.64685]
[1780499236999,47.66,66516.52,22.0,0.50891,0.00029,11.64685]
[1780499237046,47.66,66516.52,22.0,0.50891,0.00029,11.64685]
[1780499237703,47.66,66515.65,22.0,0.50866,0.00029,11.64685]
[1780499237755,47.66,66515.65,22.0,0.50866,0.00029,11.64685]
[1780499237949,47.66,66509.33,22.0,0.50685,0.00029,11.64678]
[1780499238292,47.66,66509.33,22.0,0.50685,0.00029,11.64678]
[1780499238390,47.66,66509.33,22.0,0.50685,0.00029,11.64678]
[1780499239174,47.65,66510.63,22.0,0.50722,0.00029,11.64681]
[1780499239499,47.65,66510.63,22.0,0.50722,0.00029,11.64681]
[1780499239710,47.65,66510.63,22.0,0.50722,0.00029,11.64681]
[1780499240027,47.65,66510.63,22.0,0.50722,0.00029,11.64681]
[1780499240119,47.65,66508.34,22.0,0.50656,0.00029,11.64674]
[1780499240451,47.65,66508.34,22.0,0.50656,0.00029,11.64674]
[1780499240808,47.65,66508.34,22.0,0.50656,0.00029,11.64674]
[1780499241702,47.65,66509.02,22.0,0.50676,0.00029,11.64677]
[1780499241979,47.65,66511.42,22.0,0.50745,0.00029,11.64683]
[1780499242768,47.65,66511.42,22.0,0.50745,0.00029,11.64683]
[1780499243702,47.65,66513.13,22.0,0.50794,0.00029,11.64685]
[1780499243744,47.65,66513.13,22.0,0.50794,0.00029,11.64685]
[1780499243765,47.65,66513.13,22.0,0.50794,0.00029,11.64685]
[1780499243768,47.65,66513.13,22.0,0.50794,0.00029,11.64685]
[1780499243813,47.65,66513.13,22.0,0.50794,0.00029,11.64685]
[1780499243837,47.65,66513.13,22.0,0.50794,0.00029,11.64685]
[1780499243944,47.65,66513.13,22.0,0.50794,0.00029,11.64685]
[1780499244054,47.65,66513.13,22.0,0.50794,0.00029,11.64685]
[1780499244126,47.65,66513.13,22.0,0.50794,0.00029,11.64685]
[1780499244075,47.65,66505.64,22.0,0.50579,0.00029,11.64662]
[1780499244711,47.65,66505.64,22.0,0.50579,0.00029,11.64662]
[1780499244780,47.65,66505.64,22.0,0.50579,0.00029,11.64662]
[1780499244951,47.65,66505.64,22.0,0.50579,0.00029,11.64662]
[1780499245029,47.65,66505.64,22.0,0.50579,0.00029,11.64662]
[1780499245052,47.65,66499.33,22.0,0.50398,0.00029,11.64616]
[1780499245746,47.65,66499.33,22.0,0.50398,0.00029,11.64616]
[1780499245801,47.65,66499.33,22.0,0.50398,0.00029,11.64616]
[1780499245814,47.65,66499.33,22.0,0.50398,0.00029,11.64616]
[1780499245840,47.65,66499.33,22.0,0.50398,0.00029,11.64616]
[1780499246081,47.64,66486.64,22.0,0.50034,0.00029,11.64451]
[1780499246269,47.64,66486.64,22.0,0.50034,0.00029,11.64451]
[1780499246356,47.64,66486.64,22.0,0.50034,0.00029,11.64451]
[1780499246431,47.64,66486.64,22.0,0.50034,0.00029,11.64451]
[1780499246800,47.64,66486.64,22.0,0.50034,0.00029,11.64451]
[1780499246809,47.64,66486.64,22.0,0.50034,0.00029,11.64451]
[1780499246944,47.64,66486.64,22.0,0.50034,0.00029,11.64451]
[1780499246950,47.64,66486.64,22.0,0.50034,0.00029,11.64451]
[1780499247138,47.64,66486.64,22.0,0.50034,0.00029,11.64451]
[1780499247014,47.64,66467.34,22.0,0.4948,0.00029,11.64015]
[1780499247157,47.64,66467.34,22.0,0.4948,0.00029,11.64015]
[1780499247333,47.64,66467.34,22.0,0.4948,0.00029,11.64015]
[1780499247663,47.64,66467.34,22.0,0.4948,0.00029,11.64015]
[1780499247849,47.64,66467.34,22.0,0.4948,0.00029,11.64015]
[1780499248021,47.61,66468.81,22.0,0.49522,0.00029,11.64056]
[1780499249621,47.58,66470.09,22.0,0.49557,0.00029,11.6409]
[1780499249671,47.58,66470.09,22.0,0.49557,0.00029,11.6409]
[1780499250087,47.58,66470.09,22.0,0.49557,0.00029,11.6409]
[1780499252049,47.52,66464.58,22.0,0.49397,0.00029,11.63358]
[1780499252793,47.52,66464.58,22.0,0.49397,0.00029,11.63358]
[1780499254197,47.51,66464.0,22.0,0.4938,0.00029,11.6334]
[1780499254228,47.51,66464.0,22.0,0.4938,0.00029,11.6334]
[1780499254372,47.51,66464.0,22.0,0.4938,0.00029,11.6334]
[1780499254376,47.51,66464.0,22.0,0.4938,0.00029,11.6334]
[1780499255070,47.51,66466.43,22.0,0.4945,0.00029,11.63412]
[1780499257085,47.51,66469.55,22.0,0.49539,0.00029,11.635]
[1780499258091,47.51,66458.85,22.0,0.49231,0.00029,11.63174]
[1780499258277,47.51,66458.85,22.0,0.49231,0.00029,11.63174]
[1780499258820,47.51,66458.85,22.0,0.49231,0.00029,11.63174]
[1780499259674,47.5,66458.24,22.0,0.49214,0.00029,11.63154]
[1780499260106,47.5,66455.58,22.0,0.49137,0.00029,11.63061]
[1780499260185,47.5,66455.58,22.0,0.49137,0.00029,11.63061]
[1780499261101,47.5,66455.58,22.0,0.49137,0.00029,11.63061]
[1780499261119,47.5,66459.79,22.0,0.49258,0.00029,11.63206]
[1780499261372,47.5,66459.79,22.0,0.49258,0.00029,11.63206]
[1780499262806,47.5,66459.87,22.0,0.4926,0.00029,11.63208]
[1780499263135,47.5,66465.23,22.0,0.49415,0.00029,11.63377]
[1780499265151,47.49,66462.8,22.0,0.49345,0.00029,11.63302]
[1780499265606,47.49,66462.8,22.0,0.49345,0.00029,11.63302]
[1780499266160,47.49,66456.85,22.0,0.49173,0.00029,11.63106]
[1780499266201,47.49,66456.85,22.0,0.49173,0.00029,11.63106]
[1780499266742,47.49,66456.85,22.0,0.49173,0.00029,11.63106]
[1780499267090,47.49,66456.85,22.0,0.49173,0.00029,11.63106]
[1780499267166,47.49,66452.46,22.0,0.49047,0.00029,11.62946]
[1780499268128,47.49,66452.46,22.0,0.49047,0.00029,11.62946]
[1780499268606,47.49,66451.69,22.0,0.49025,0.00029,11.62917]
[1780499269612,47.49,66451.69,22.0,0.49025,0.00029,11.62917]
[1780499272230,47.49,66452.64,22.0,0.49052,0.00029,11.62953]
[1780499273746,47.49,66454.12,22.0,0.49095,0.00029,11.63008]
[1780499274551,47.49,66453.92,22.0,0.49089,0.00029,11.63001]
[1780499277544,47.49,66451.7,22.0,0.49025,0.00029,11.62918]
[1780499278563,47.49,66453.5,22.0,0.49077,0.00029,11.62985]
[1780499278681,47.49,66453.5,22.0,0.49077,0.00029,11.62985]
[1780499279633,47.49,66453.69,22.0,0.49082,0.00029,11.62992]
[1780499283669,47.48,66452.08,22.0,0.49035,0.00029,11.62932]
[1780499283694,47.48,66452.08,22.0,0.49035,0.00029,11.62932]
[1780499284778,47.48,66454.15,22.0,0.49095,0.00029,11.63009]
[1780499284846,47.48,66447.31,22.0,0.48898,0.00029,11.62745]
[1780499285213,47.48,66447.31,22.0,0.48898,0.00029,11.62745]
[1780499285799,47.48,66452.65,22.0,0.49052,0.00029,11.62953]
[1780499286334,47.48,66458.92,22.0,0.49232,0.00029,11.63176]
[1780499287700,47.48,66458.92,22.0,0.49232,0.00029,11.63176]
[1780499287761,47.48,66458.92,22.0,0.49232,0.00029,11.63176]
[1780499287813,47.48,66458.92,22.0,0.49232,0.00029,11.63176]
[1780499288053,47.48,66458.92,22.0,0.49232,0.00029,11.63176]
[1780499288115,47.48,66458.92,22.0,0.49232,0.00029,11.63176]
[1780499288143,47.48,66458.92,22.0,0.49232,0.00029,11.63176]
[1780499288177,47.48,66458.92,22.0,0.49232,0.00029,11.63176]
[1780499288186,47.48,66464.38,22.0,0.4939,0.00029,11.63351]
[1780499288447,47.48,66464.38,22.0,0.4939,0.00029,11.63351]
[1780499288553,47.48,66464.38,22.0,0.4939,0.00029,11.63351]
[1780499288987,47.48,66464.38,22.0,0.4939,0.00029,11.63351]
[1780499288995,47.48,66464.38,22.0,0.4939,0.00029,11.63351]
[1780499289062,47.48,66464.38,22.0,0.4939,0.00029,11.63351]
[1780499289163,47.48,66471.1,22.0,0.49583,0.00029,11.63541]
[1780499289341,47.48,66471.1,22.0,0.49583,0.00029,11.63541]
[1780499289646,47.48,66471.1,22.0,0.49583,0.00029,11.63541]
[1780499289891,47.48,66471.1,22.0,0.49583,0.00029,11.63541]
[1780499290291,47.48,66469.66,22.0,0.49542,0.00029,11.63503]
[1780499290628,47.48,66469.66,22.0,0.49542,0.00029,11.63503]
[1780499292093,47.48,66469.24,22.0,0.4953,0.00029,11.63491]
[1780499292184,47.48,66469.24,22.0,0.4953,0.00029,11.63491]
[1780499292198,47.48,66470.47,22.0,0.49565,0.00029,11.63525]
[1780499292424,47.48,66470.47,22.0,0.49565,0.00029,11.63525]
[1780499292746,47.48,66470.47,22.0,0.49565,0.00029,11.63525]
[1780499292982,47.48,66458.91,22.0,0.49232,0.00029,11.63176]
[1780499294191,47.48,66454.98,22.0,0.49119,0.00029,11.63039]
[1780499295394,47.47,66458.69,22.0,0.49226,0.00029,11.63168]
[1780499297700,47.47,66458.46,22.0,0.49219,0.00029,11.63161]
[1780499300073,47.47,66458.05,22.0,0.49207,0.00029,11.63146]
[1780499300689,47.47,66458.37,22.0,0.49216,0.00029,11.63157]
[1780499301525,47.47,66456.53,22.0,0.49163,0.00029,11.63094]
[1780499301543,47.47,66456.53,22.0,0.49163,0.00029,11.63094]
[1780499302059,47.47,66456.53,22.0,0.49163,0.00029,11.63094]
[1780499302161,47.46,66453.79,22.0,0.49084,0.00029,11.62995]
[1780499302547,47.46,66453.79,22.0,0.49084,0.00029,11.62995]
[1780499302650,47.46,66453.79,22.0,0.49084,0.00029,11.62995]
[1780499302650,47.46,66453.79,22.0,0.49084,0.00029,11.62995]
[1780499302719,47.46,66453.79,22.0,0.49084,0.00029,11.62995]
[1780499302752,47.46,66453.79,22.0,0.49084,0.00029,11.62995]
[1780499303032,47.46,66453.79,22.0,0.49084,0.00029,11.62995]
[1780499303089,47.46,66453.79,22.0,0.49084,0.00029,11.62995]
[1780499303113,47.46,66450.37,22.0,0.48985,0.00029,11.62866]
[1780499303236,47.46,66450.37,22.0,0.48985,0.00029,11.62866]
[1780499303284,47.46,66450.37,22.0,0.48985,0.00029,11.62866]
[1780499303490,47.46,66450.37,22.0,0.48985,0.00029,11.62866]
[1780499303540,47.46,66450.37,22.0,0.48985,0.00029,11.62866]
[1780499303663,47.46,66450.37,22.0,0.48985,0.00029,11.62866]
[1780499303843,47.46,66450.37,22.0,0.48985,0.00029,11.62866]
[1780499303898,47.46,66450.37,22.0,0.48985,0.00029,11.62866]
[1780499304020,47.46,66450.37,22.0,0.48985,0.00029,11.62866]
[1780499304125,47.46,66450.37,22.0,0.48985,0.00029,11.62866]
[1780499304198,47.46,66450.37,22.0,0.48985,0.00029,11.62866]
[1780499304167,47.46,66430.94,22.0,0.48425,0.00029,11.61996]
[1780499304299,47.46,66430.94,22.0,0.48425,0.00029,11.61996]
[1780499304378,47.46,66430.94,22.0,0.48425,0.00029,11.61996]
[1780499304396,47.46,66430.94,22.0,0.48425,0.00029,11.61996]
[1780499304468,47.46,66430.94,22.0,0.48425,0.00029,11.61996]
[1780499305213,47.46,66430.94,22.0,0.48425,0.00029,11.61996]
[1780499305191,47.46,66426.56,22.0,0.48299,0.00029,11.61768]
[1780499305729,47.46,66426.56,22.0,0.48299,0.00029,11.61768]
[1780499306799,47.46,66428.12,22.0,0.48344,0.00029,11.6185]
[1780499309361,47.45,66428.52,22.0,0.48355,0.00029,11.61871]
[1780499309410,47.45,66428.52,22.0,0.48355,0.00029,11.61871]
[1780499309481,47.45,66428.52,22.0,0.48355,0.00029,11.61871]
[1780499310326,47.45,66428.71,22.0,0.48361,0.00029,11.61881]
[1780499310940,47.45,66428.71,22.0,0.48361,0.00029,11.61881]
[1780499311477,47.45,66431.61,22.0,0.48443,0.00029,11.61453]
[1780499311483,47.45,66431.61,22.0,0.48443,0.00029,11.61453]
[1780499311507,47.45,66435.36,22.0,0.48551,0.00029,11.61638]
[1780499312432,47.45,66435.36,22.0,0.48551,0.00029,11.61638]
[1780499312617,47.45,66435.36,22.0,0.48551,0.00029,11.61638]
[1780499313188,47.45,66442.8,22.0,0.48766,0.00029,11.61978]
[1780499313451,47.45,66442.8,22.0,0.48766,0.00029,11.61978]
[1780499313522,47.45,66448.67,22.0,0.48935,0.00029,11.62223]
[1780499315182,47.45,66448.67,22.0,0.48935,0.00029,11.62223]
[1780499314529,47.44,66437.45,22.0,0.48611,0.00029,11.61737]
[1780499315532,47.44,66437.45,22.0,0.48611,0.00029,11.61737]
[1780499315756,47.44,66437.45,22.0,0.48611,0.00029,11.61737]
[1780499315798,47.44,66437.45,22.0,0.48611,0.00029,11.61737]
[1780499315859,47.44,66437.45,22.0,0.48611,0.00029,11.61737]
[1780499315903,47.44,66437.45,22.0,0.48611,0.00029,11.61737]
[1780499316228,47.44,66437.45,22.0,0.48611,0.00029,11.61737]
[1780499316157,47.44,66438.9,22.0,0.48653,0.00029,11.61804]
[1780499316745,47.44,66438.9,22.0,0.48653,0.00029,11.61804]
[1780499316869,47.44,66438.9,22.0,0.48653,0.00029,11.61804]
[1780499317237,47.44,66427.47,22.0,0.48323,0.00029,11.6124]
[1780499317241,47.44,66427.47,22.0,0.48323,0.00029,11.6124]
[1780499317286,47.44,66427.47,22.0,0.48323,0.00029,11.6124]
[1780499317294,47.44,66427.47,22.0,0.48323,0.00029,11.6124]
[1780499317316,47.44,66427.47,22.0,0.48323,0.00029,11.6124]
[1780499317433,47.44,66427.47,22.0,0.48323,0.00029,11.6124]
[1780499318226,47.44,66427.47,22.0,0.48323,0.00029,11.6124]
[1780499317551,47.44,66429.75,22.0,0.48389,0.00029,11.61359]
[1780499319650,47.44,66431.49,22.0,0.48439,0.00029,11.61447]
[1780499319653,47.44,66431.49,22.0,0.48439,0.00029,11.61447]
[1780499320344,47.44,66431.22,22.0,0.48431,0.00029,11.61433]
[1780499320812,47.44,66431.22,22.0,0.48431,0.00029,11.61433]
[1780499320993,47.44,66431.22,22.0,0.48431,0.00029,11.61433]
[1780499321412,47.44,66433.31,22.0,0.48492,0.00029,11.61538]
[1780499321714,47.44,66433.31,22.0,0.48492,0.00029,11.61538]
[1780499322516,47.44,66431.45,22.0,0.48438,0.00029,11.61445]
[1780499322911,47.44,66431.45,22.0,0.48438,0.00029,11.61445]
[1780499322928,47.44,66444.62,22.0,0.48818,0.00029,11.62056]
[1780499326225,47.43,66446.01,22.0,0.48858,0.00029,11.62114]
[1780499326308,47.43,66446.12,22.0,0.48861,0.00029,11.62119]
[1780499326958,47.43,66446.12,22.0,0.48861,0.00029,11.62119]
[1780499327056,47.43,66446.12,22.0,0.48861,0.00029,11.62119]
[1780499327106,47.43,66450.7,22.0,0.48993,0.00029,11.62302]
[1780499327622,47.43,66463.45,22.0,0.49361,0.00029,11.62747]
[1780499328660,47.43,66463.45,22.0,0.49361,0.00029,11.62747]
[1780499328671,47.43,66463.45,22.0,0.49361,0.00029,11.62747]
[1780499328711,47.43,66463.45,22.0,0.49361,0.00029,11.62747]
[1780499328788,47.43,66463.45,22.0,0.49361,0.00029,11.62747]
[1780499328916,47.43,66463.45,22.0,0.49361,0.00029,11.62747]
[1780499328917,47.43,66463.45,22.0,0.49361,0.00029,11.62747]
[1780499328996,47.43,66463.45,22.0,0.49361,0.00029,11.62747]
[1780499329197,47.43,66463.45,22.0,0.49361,0.00029,11.62747]
[1780499329074,47.43,66468.24,22.0,0.49499,0.00029,11.62888]
[1780499329575,47.43,66468.24,22.0,0.49499,0.00029,11.62888]
[1780499330065,47.43,66460.7,22.0,0.49281,0.00029,11.62659]
[1780499330839,47.43,66460.7,22.0,0.49281,0.00029,11.62659]
[1780499331652,47.42,66452.43,22.0,0.49042,0.00029,11.62368]
[1780499334673,47.42,66448.87,22.0,0.4894,0.00029,11.6223]
[1780499336877,47.42,66449.1,22.0,0.48946,0.00029,11.62239]
[1780499337663,47.42,66449.4,22.0,0.48955,0.00029,11.62251]
[1780499338083,47.42,66449.4,22.0,0.48955,0.00029,11.62251]
[1780499338185,47.42,66453.44,22.0,0.49071,0.00029,11.62406]
[1780499340231,47.42,66452.14,22.0,0.49034,0.00029,11.62357]
[1780499340896,47.42,66452.48,22.0,0.49044,0.00029,11.6237]
[1780499340897,47.42,66455.81,22.0,0.4914,0.00029,11.62492]
[1780499341722,47.42,66465.65,22.0,0.49424,0.00029,11.62813]
[1780499342454,47.42,66465.65,22.0,0.49424,0.00029,11.62813]
[1780499342654,47.42,66465.65,22.0,0.49424,0.00029,11.62813]
[1780499343097,47.42,66465.65,22.0,0.49424,0.00029,11.62813]
[1780499343171,47.41,66471.46,22.0,0.49591,0.00029,11.62975]
[1780499344092,47.41,66461.1,22.0,0.49292,0.00029,11.62672]
[1780499344275,47.41,66461.1,22.0,0.49292,0.00029,11.62672]
[1780499344747,47.41,66464.24,22.0,0.49383,0.00029,11.62771]
[1780499346142,47.41,66464.24,22.0,0.49383,0.00029,11.62771]
[1780499346167,47.41,66464.24,22.0,0.49383,0.00029,11.62771]
[1780499346242,47.41,66464.24,22.0,0.49383,0.00029,11.62771]
[1780499346234,47.4,66467.92,22.0,0.49489,0.00029,11.62879]
[1780499346412,47.4,66467.92,22.0,0.49489,0.00029,11.62879]
[1780499346417,47.4,66467.92,22.0,0.49489,0.00029,11.62879]
[1780499346723,47.4,66467.92,22.0,0.49489,0.00029,11.62879]
[1780499346736,47.4,66467.92,22.0,0.49489,0.00029,11.62879]
[1780499346995,47.4,66467.92,22.0,0.49489,0.00029,11.62879]
[1780499347024,47.4,66483.94,22.0,0.49951,0.00029,11.63254]
[1780499347329,47.4,66483.94,22.0,0.49951,0.00029,11.63254]
[1780499347754,47.4,66483.94,22.0,0.49951,0.00029,11.63254]
[1780499347766,47.4,66483.94,22.0,0.49951,0.00029,11.63254]
[1780499347807,47.4,66483.94,22.0,0.49951,0.00029,11.63254]
[1780499347819,47.4,66489.43,22.0,0.5011,0.00029,11.63346]
[1780499348341,47.4,66489.43,22.0,0.5011,0.00029,11.63346]
[1780499349022,47.4,66489.43,22.0,0.5011,0.00029,11.63346]
[1780499349061,47.4,66489.43,22.0,0.5011,0.00029,11.63346]
[1780499349795,47.4,66493.12,22.0,0.50216,0.00029,11.63398]
[1780499350666,47.4,66493.12,22.0,0.50216,0.00029,11.63398]
[1780499350748,47.4,66493.12,22.0,0.50216,0.00029,11.63398]
[1780499350821,47.4,66493.12,22.0,0.50216,0.00029,11.63398]
[1780499350822,47.4,66493.12,22.0,0.50216,0.00029,11.63398]
[1780499350835,47.4,66493.12,22.0,0.50216,0.00029,11.63398]
[1780499350886,47.4,66493.12,22.0,0.50216,0.00029,11.63398]
[1780499351015,47.4,66493.12,22.0,0.50216,0.00029,11.63398]
[1780499351065,47.4,66493.12,22.0,0.50216,0.00029,11.63398]
[1780499351108,47.4,66489.99,22.0,0.50126,0.00029,11.63355]
[1780499351304,47.4,66489.99,22.0,0.50126,0.00029,11.63355]
[1780499351314,47.4,66489.99,22.0,0.50126,0.00029,11.63355]
[1780499351813,47.4,66489.99,22.0,0.50126,0.00029,11.63355]
[1780499351877,47.4,66477.67,22.0,0.4977,0.00029,11.63125]
[1780499352819,47.4,66475.12,22.0,0.49696,0.00029,11.63066]
[1780499354353,47.4,66474.84,22.0,0.49688,0.00029,11.6306]
[1780499354360,47.4,66474.84,22.0,0.49688,0.00029,11.6306]
[1780499354672,47.4,66474.84,22.0,0.49688,0.00029,11.6306]
[1780499355095,47.4,66474.84,22.0,0.49688,0.00029,11.6306]
[1780499355196,47.39,66480.29,22.0,0.49846,0.00029,11.63182]
[1780499355347,47.39,66480.29,22.0,0.49846,0.00029,11.63182]
[1780499355388,47.39,66480.29,22.0,0.49846,0.00029,11.63182]
[1780499355468,47.39,66480.29,22.0,0.49846,0.00029,11.63182]
[1780499355727,47.39,66480.29,22.0,0.49846,0.00029,11.63182]
[1780499355838,47.39,66485.26,22.0,0.49989,0.00029,11.63277]
[1780499356400,47.39,66485.26,22.0,0.49989,0.00029,11.63277]
[1780499356742,47.39,66485.26,22.0,0.49989,0.00029,11.63277]
[1780499357124,47.39,66485.26,22.0,0.49989,0.00029,11.63277]
[1780499357223,47.4,66488.85,22.0,0.50093,0.00029,11.63337]
[1780499357685,47.4,66488.85,22.0,0.50093,0.00029,11.63337]
[1780499358082,47.4,66488.85,22.0,0.50093,0.00029,11.63337]
[1780499358418,47.4,66489.85,22.0,0.50122,0.00029,11.63352]
[1780499358429,47.4,66489.85,22.0,0.50122,0.00029,11.63352]
[1780499358452,47.4,66489.85,22.0,0.50122,0.00029,11.63352]
[1780499358544,47.4,66489.85,22.0,0.50122,0.00029,11.63352]
[1780499358582,47.4,66489.85,22.0,0.50122,0.00029,11.63352]
[1780499358606,47.4,66489.85,22.0,0.50122,0.00029,11.63352]
[1780499358654,47.4,66489.85,22.0,0.50122,0.00029,11.63352]
[1780499358682,47.4,66489.85,22.0,0.50122,0.00029,11.63352]
[1780499358860,47.4,66486.48,22.0,0.50024,0.00029,11.63299]
[1780499359561,47.4,66486.48,22.0,0.50024,0.00029,11.63299]
[1780499360451,47.4,66488.67,22.0,0.50088,0.00029,11.63334]
[1780499360469,47.4,66488.67,22.0,0.50088,0.00029,11.63334]
[1780499360587,47.4,66488.67,22.0,0.50088,0.00029,11.63334]
[1780499361242,47.4,66488.67,22.0,0.50088,0.00029,11.63334]
[1780499361283,47.4,66488.67,22.0,0.50088,0.00029,11.63334]
[1780499361301,47.4,66489.51,22.0,0.50112,0.00029,11.63347]
[1780499362187,47.4,66489.51,22.0,0.50112,0.00029,11.63347]
[1780499361882,47.4,66484.6,22.0,0.4997,0.00029,11.63266]
[1780499364097,47.4,66483.23,22.0,0.49931,0.00029,11.6324]
[1780499364225,47.4,66483.23,22.0,0.49931,0.00029,11.6324]
[1780499366675,47.39,66484.22,22.0,0.49959,0.00029,11.63259]
[1780499366797,47.39,66484.22,22.0,0.49959,0.00029,11.63259]
[1780499367193,47.39,66484.22,22.0,0.49959,0.00029,11.63259]
[1780499368196,47.39,66483.96,22.0,0.49952,0.00029,11.63254]
[1780499368206,47.39,66489.94,22.0,0.50124,0.00029,11.63354]
[1780499369788,47.39,66490.02,22.0,0.50127,0.00029,11.63355]
[1780499369937,47.4,66487.43,22.0,0.50052,0.00029,11.63315]
[1780499370945,47.4,66479.37,22.0,0.49819,0.00029,11.63163]
[1780499374092,47.4,66478.99,22.0,0.49808,0.00029,11.62579]
[1780499375115,47.39,66478.33,22.0,0.49789,0.00029,11.62565]
[1780499375180,47.39,66483.57,22.0,0.4994,0.00029,11.62671]
[1780499375349,47.39,66483.57,22.0,0.4994,0.00029,11.62671]
[1780499375364,47.39,66483.57,22.0,0.4994,0.00029,11.62671]
[1780499375417,47.39,66483.57,22.0,0.4994,0.00029,11.62671]
[1780499375417,47.39,66483.57,22.0,0.4994,0.00029,11.62671]
[1780499375433,47.39,66483.57,22.0,0.4994,0.00029,11.62671]
[1780499375506,47.39,66483.57,22.0,0.4994,0.00029,11.62671]
[1780499375653,47.39,66483.57,22.0,0.4994,0.00029,11.62671]
[1780499375682,47.39,66483.57,22.0,0.4994,0.00029,11.62671]
[1780499375793,47.39,66483.57,22.0,0.4994,0.00029,11.62671]
[1780499375879,47.39,66483.57,22.0,0.4994,0.00029,11.62671]
[1780499375995,47.39,66483.57,22.0,0.4994,0.00029,11.62671]
[1780499376068,47.39,66483.57,22.0,0.4994,0.00029,11.62671]
[1780499376166,47.39,66497.79,22.0,0.50351,0.00029,11.62876]
[1780499376314,47.39,66497.79,22.0,0.50351,0.00029,11.62876]
[1780499376480,47.39,66497.79,22.0,0.50351,0.00029,11.62876]
[1780499376508,47.39,66497.79,22.0,0.50351,0.00029,11.62876]
[1780499376988,47.39,66498.33,22.0,0.50366,0.00029,11.62882]
[1780499377543,47.39,66498.33,22.0,0.50366,0.00029,11.62882]
[1780499378260,47.39,66498.33,22.0,0.50366,0.00029,11.62882]
[1780499377995,47.4,66494.0,22.0,0.50241,0.00029,11.62834]
[1780499380009,47.4,66491.64,22.0,0.50173,0.00029,11.62803]
[1780499381016,47.4,66494.01,22.0,0.50241,0.00029,11.62834]
[1780499381816,47.4,66494.01,22.0,0.50241,0.00029,11.62834]
[1780499383896,47.4,66495.34,22.0,0.5028,0.00029,11.6285]
[1780499384196,47.4,66495.34,22.0,0.5028,0.00029,11.6285]
[1780499384348,47.4,66493.83,22.0,0.50236,0.00029,11.62832]
[1780499384490,47.4,66493.83,22.0,0.50236,0.00029,11.62832]
[1780499384602,47.4,66493.83,22.0,0.50236,0.00029,11.62832]
[1780499385044,47.4,66490.5,22.0,0.5014,0.00029,11.62787]
[1780499386051,47.4,66486.72,22.0,0.50031,0.00029,11.62727]
[1780499388589,47.4,66488.1,22.0,0.50071,0.00029,11.6275]
[1780499388641,47.4,66488.1,22.0,0.50071,0.00029,11.6275]
[1780499391899,47.4,66484.93,22.0,0.49979,0.00029,11.62696]
[1780499392092,47.4,66482.32,22.0,0.49904,0.00029,11.62647]
[1780499392532,47.4,66482.32,22.0,0.49904,0.00029,11.62647]
[1780499393100,47.4,66486.13,22.0,0.50014,0.00029,11.62717]
[1780499398135,47.4,66488.21,22.0,0.50074,0.00029,11.62752]
[1780499398807,47.4,66488.21,22.0,0.50074,0.00029,11.62752]
[1780499398870,47.4,66488.21,22.0,0.50074,0.00029,11.62752]
[1780499398972,47.4,66488.21,22.0,0.50074,0.00029,11.62752]
[1780499399142,47.4,66491.29,22.0,0.50163,0.00029,11.62798]
[1780499399460,47.4,66491.29,22.0,0.50163,0.00029,11.62798]
[1780499400972,47.4,66491.6,22.0,0.50172,0.00029,11.62802]
[1780499400975,47.4,66491.6,22.0,0.50172,0.00029,11.62802]
[1780499401183,47.4,66495.53,22.0,0.50285,0.00029,11.62852]
[1780499401528,47.4,66495.53,22.0,0.50285,0.00029,11.62852]
[1780499401689,47.4,66495.53,22.0,0.50285,0.00029,11.62852]
[1780499401899,47.4,66495.53,22.0,0.50285,0.00029,11.62852]
[1780499402015,47.4,66495.53,22.0,0.50285,0.00029,11.62852]
[1780499402117,47.4,66495.53,22.0,0.50285,0.00029,11.62852]
[1780499402206,47.4,66495.53,22.0,0.50285,0.00029,11.62852]
[1780499402218,47.4,66495.53,22.0,0.50285,0.00029,11.62852]
[1780499402320,47.4,66501.62,22.0,0.50461,0.00029,11.6291]
[1780499402515,47.4,66501.62,22.0,0.50461,0.00029,11.6291]
[1780499402917,47.4,66501.62,22.0,0.50461,0.00029,11.6291]
[1780499403303,47.4,66501.62,22.0,0.50461,0.00029,11.6291]
[1780499404385,47.4,66503.51,22.0,0.50516,0.00029,11.62924]
[1780499406190,47.4,66502.7,22.0,0.50492,0.00029,11.62918]
[1780499407087,47.4,66502.52,22.0,0.50487,0.00029,11.62917]
[1780499407106,47.4,66502.52,22.0,0.50487,0.00029,11.62917]
[1780499407376,47.4,66504.08,22.0,0.50532,0.00029,11.62928]
[1780499407702,47.4,66504.08,22.0,0.50532,0.00029,11.62928]
[1780499408296,47.4,66504.08,22.0,0.50532,0.00029,11.62928]
[1780499408995,47.4,66505.98,22.0,0.50587,0.00029,11.62938]
[1780499409017,47.4,66505.98,22.0,0.50587,0.00029,11.62938]
[1780499409073,47.4,66505.98,22.0,0.50587,0.00029,11.62938]
[1780499409215,47.4,66505.98,22.0,0.50587,0.00029,11.62938]
[1780499409219,47.4,66502.9,22.0,0.50498,0.00029,11.6292]
[1780499409541,47.4,66502.9,22.0,0.50498,0.00029,11.6292]
[1780499409776,47.4,66502.9,22.0,0.50498,0.00029,11.6292]
[1780499410203,47.4,66502.9,22.0,0.50498,0.00029,11.6292]
[1780499410251,47.4,66502.9,22.0,0.50498,0.00029,11.6292]
[1780499410311,47.4,66502.9,22.0,0.50498,0.00029,11.6292]
[1780499410404,47.39,66501.41,22.0,0.50455,0.00029,11.62909]
[1780499410930,47.39,66501.41,22.0,0.50455,0.00029,11.62909]
[1780499411721,47.39,66503.67,22.0,0.5052,0.00029,11.62925]
[1780499411903,47.39,66503.67,22.0,0.5052,0.00029,11.62925]
[1780499412012,47.39,66503.67,22.0,0.5052,0.00029,11.62925]
[1780499412022,47.39,66503.67,22.0,0.5052,0.00029,11.62925]
[1780499412271,47.39,66503.67,22.0,0.5052,0.00029,11.62925]
[1780499412251,47.39,66500.86,22.0,0.50439,0.00029,11.62904]
[1780499412839,47.39,66500.86,22.0,0.50439,0.00029,11.62904]
[1780499413065,47.39,66500.86,22.0,0.50439,0.00029,11.62904]
[1780499413258,47.39,66498.09,22.0,0.50359,0.00029,11.62879]
[1780499414208,47.39,66498.09,22.0,0.50359,0.00029,11.62879]
[1780499414804,47.39,66496.51,22.0,0.50314,0.00029,11.62863]
[1780499414931,47.39,66496.51,22.0,0.50314,0.00029,11.62863]
[1780499415944,47.39,66494.85,22.0,0.50266,0.00029,11.62844]
[1780499415952,47.39,66494.85,22.0,0.50266,0.00029,11.62844]
[1780499415971,47.39,66494.85,22.0,0.50266,0.00029,11.62844]
[1780499415995,47.39,66494.85,22.0,0.50266,0.00029,11.62844]
[1780499416149,47.39,66494.85,22.0,0.50266,0.00029,11.62844]
[1780499416280,47.39,66497.29,22.0,0.50336,0.00029,11.62871]
[1780499417156,47.39,66497.29,22.0,0.50336,0.00029,11.62871]
[1780499417286,47.38,66501.04,22.0,0.50444,0.00029,11.62906]
[1780499419354,47.38,66501.15,22.0,0.50448,0.00029,11.62907]
[1780499422501,47.38,66501.69,22.0,0.50463,0.00029,11.62911]
[1780499423645,47.38,66500.11,22.0,0.50417,0.00029,11.62898]
[1780499424684,47.38,66502.0,22.0,0.50472,0.00029,11.62913]
[1780499425713,47.38,66500.92,22.0,0.50441,0.00029,11.62905]
[1780499425742,47.38,66500.92,22.0,0.50441,0.00029,11.62905]
[1780499425789,47.38,66500.92,22.0,0.50441,0.00029,11.62905]
[1780499426086,47.38,66500.92,22.0,0.50441,0.00029,11.62905]
[1780499426128,47.38,66500.92,22.0,0.50441,0.00029,11.62905]
[1780499426356,47.38,66504.58,22.0,0.50547,0.00029,11.62931]
[1780499431274,47.38,66506.36,22.0,0.50598,0.00029,11.6294]
[1780499431340,47.38,66503.82,22.0,0.50524,0.00029,11.6235]
[1780499431515,47.38,66503.82,22.0,0.50524,0.00029,11.6235]
[1780499433913,47.37,66503.43,22.0,0.50513,0.00029,11.62348]
[1780499433976,47.37,66505.98,22.0,0.50587,0.00029,11.62363]
[1780499434539,47.37,66505.98,22.0,0.50587,0.00029,11.62363]
[1780499434587,47.37,66505.98,22.0,0.50587,0.00029,11.62363]
[1780499434593,47.37,66505.98,22.0,0.50587,0.00029,11.62363]
[1780499434606,47.37,66505.98,22.0,0.50587,0.00029,11.62363]
[1780499434627,47.37,66505.98,22.0,0.50587,0.00029,11.62363]
[1780499434645,47.37,66505.98,22.0,0.50587,0.00029,11.62363]
[1780499434717,47.37,66505.98,22.0,0.50587,0.00029,11.62363]
[1780499434773,47.37,66505.98,22.0,0.50587,0.00029,11.62363]
[1780499434839,47.37,66505.98,22.0,0.50587,0.00029,11.62363]
[1780499434928,47.37,66506.55,22.0,0.50603,0.00029,11.62366]
[1780499436297,47.37,66506.55,22.0,0.50603,0.00029,11.62366]
[1780499436345,47.37,66515.1,22.0,0.5085,0.00029,11.62384]
[1780499437469,47.37,66516.51,22.0,0.50891,0.00029,11.62383]
[1780499439735,47.36,66517.26,22.0,0.50913,0.00029,11.62381]
[1780499439940,47.36,66517.26,22.0,0.50913,0.00029,11.62381]
[1780499440012,47.36,66519.74,22.0,0.50984,0.00029,11.62375]
[1780499441278,47.35,66525.28,22.0,0.51145,0.00029,11.62347]
[1780499442335,47.35,66527.99,22.0,0.51223,0.00029,11.62327]
[1780499442472,47.35,66527.99,22.0,0.51223,0.00029,11.62327]
[1780499443050,47.35,66527.99,22.0,0.51223,0.00029,11.62327]
[1780499443083,47.35,66527.99,22.0,0.51223,0.00029,11.62327]
[1780499443158,47.35,66527.99,22.0,0.51223,0.00029,11.62327]
[1780499443193,47.35,66527.99,22.0,0.51223,0.00029,11.62327]
[1780499443311,47.35,66527.99,22.0,0.51223,0.00029,11.62327]
[1780499443346,47.35,66539.09,22.0,0.51543,0.00029,11.62197]
[1780499443420,47.35,66539.09,22.0,0.51543,0.00029,11.62197]
[1780499443478,47.35,66539.09,22.0,0.51543,0.00029,11.62197]
[1780499443549,47.35,66539.09,22.0,0.51543,0.00029,11.62197]
[1780499443655,47.35,66539.09,22.0,0.51543,0.00029,11.62197]
[1780499443793,47.35,66539.09,22.0,0.51543,0.00029,11.62197]
[1780499443849,47.35,66539.09,22.0,0.51543,0.00029,11.62197]
[1780499444125,47.35,66539.09,22.0,0.51543,0.00029,11.62197]
[1780499444319,47.35,66539.09,22.0,0.51543,0.00029,11.62197]
[1780499444201,47.35,66553.66,22.0,0.51964,0.00029,11.61912]
[1780499444457,47.35,66553.66,22.0,0.51964,0.00029,11.61912]
[1780499445165,47.35,66552.71,22.0,0.51937,0.00029,11.61934]
[1780499445956,47.35,66552.71,22.0,0.51937,0.00029,11.61934]
[1780499446795,47.35,66552.05,22.0,0.51918,0.00029,11.6195]
[1780499447299,47.35,66552.05,22.0,0.51918,0.00029,11.6195]
[1780499447365,47.35,66556.3,22.0,0.5204,0.00029,11.61846]
[1780499447501,47.35,66556.3,22.0,0.5204,0.00029,11.61846]
[1780499447578,47.35,66556.3,22.0,0.5204,0.00029,11.61846]
[1780499448039,47.35,66556.3,22.0,0.5204,0.00029,11.61846]
[1780499448086,47.35,66556.3,22.0,0.5204,0.00029,11.61846]
[1780499448126,47.35,66556.3,22.0,0.5204,0.00029,11.61846]
[1780499448134,47.35,66564.55,22.0,0.52278,0.00029,11.61615]
[1780499448469,47.35,66564.55,22.0,0.52278,0.00029,11.61615]
[1780499448844,47.35,66564.55,22.0,0.52278,0.00029,11.61615]
[1780499448870,47.35,66564.55,22.0,0.52278,0.00029,11.61615]
[1780499449076,47.35,66564.55,22.0,0.52278,0.00029,11.61615]
[1780499449145,47.35,66568.32,22.0,0.52387,0.00029,11.61495]
[1780499449708,47.35,66568.32,22.0,0.52387,0.00029,11.61495]
[1780499449810,47.35,66574.63,22.0,0.52569,0.00029,11.61275]
[1780499452514,47.35,66573.27,22.0,0.5253,0.00029,11.61325]
[1780499452960,47.35,66573.27,22.0,0.5253,0.00029,11.61325]
[1780499453170,47.35,66573.27,22.0,0.5253,0.00029,11.61325]
[1780499453177,47.35,66573.27,22.0,0.5253,0.00029,11.61325]
[1780499453272,47.35,66573.27,22.0,0.5253,0.00029,11.61325]
[1780499453361,47.35,66573.27,22.0,0.5253,0.00029,11.61325]
[1780499453288,47.35,66572.43,22.0,0.52505,0.00029,11.61355]
[1780499453422,47.35,66572.43,22.0,0.52505,0.00029,11.61355]
[1780499453456,47.35,66572.43,22.0,0.52505,0.00029,11.61355]
[1780499453681,47.35,66572.43,22.0,0.52505,0.00029,11.61355]
[1780499453880,47.35,66572.43,22.0,0.52505,0.00029,11.61355]
[1780499454091,47.35,66572.43,22.0,0.52505,0.00029,11.61355]
[1780499454382,47.35,66572.43,22.0,0.52505,0.00029,11.61355]
[1780499454182,47.35,66564.22,22.0,0.52269,0.00029,11.61625]
[1780499454486,47.35,66564.22,22.0,0.52269,0.00029,11.61625]
[1780499455105,47.35,66564.22,22.0,0.52269,0.00029,11.61625]
[1780499455342,47.35,66564.22,22.0,0.52269,0.00029,11.61625]
[1780499455173,47.35,66547.35,22.0,0.51782,0.00029,11.62051]
[1780499455629,47.35,66547.35,22.0,0.51782,0.00029,11.62051]
[1780499455642,47.35,66547.35,22.0,0.51782,0.00029,11.62051]
[1780499455685,47.35,66547.35,22.0,0.51782,0.00029,11.62051]
[1780499455793,47.35,66547.35,22.0,0.51782,0.00029,11.62051]
[1780499456092,47.35,66547.35,22.0,0.51782,0.00029,11.62051]
[1780499456349,47.35,66547.35,22.0,0.51782,0.00029,11.62051]
[1780499456373,47.35,66547.35,22.0,0.51782,0.00029,11.62051]
[1780499456365,47.35,66532.28,22.0,0.51347,0.00029,11.62286]
[1780499457196,47.35,66532.28,22.0,0.51347,0.00029,11.62286]
[1780499457235,47.35,66521.46,22.0,0.51034,0.00029,11.62368]
[1780499459616,47.34,66520.5,22.0,0.51006,0.00029,11.62372]
[1780499461210,47.34,66525.45,22.0,0.5115,0.00029,11.62346]
[1780499464826,47.33,66526.52,22.0,0.51181,0.00029,11.62338]
[1780499465694,47.33,66526.44,22.0,0.51178,0.00029,11.62339]
[1780499465857,47.33,66526.44,22.0,0.51178,0.00029,11.62339]
[1780499466106,47.33,66526.44,22.0,0.51178,0.00029,11.62339]
[1780499466383,47.33,66526.44,22.0,0.51178,0.00029,11.62339]
[1780499466354,47.33,66537.22,22.0,0.5149,0.00029,11.62224]
[1780499466628,47.33,66537.22,22.0,0.5149,0.00029,11.62224]
[1780499466929,47.33,66540.53,22.0,0.51585,0.00029,11.62174]
[1780499467444,47.33,66540.53,22.0,0.51585,0.00029,11.62174]
[1780499468344,47.33,66540.53,22.0,0.51585,0.00029,11.62174]
[1780499467671,47.33,66535.62,22.0,0.51444,0.00029,11.62245]
[1780499469685,47.33,66538.31,22.0,0.51521,0.00029,11.62208]
[1780499470695,47.33,66538.31,22.0,0.51521,0.00029,11.62208]
[1780499470775,47.33,66538.31,22.0,0.51521,0.00029,11.62208]
[1780499471885,47.32,66537.82,22.0,0.51507,0.00029,11.62215]
[1780499475820,47.32,66535.84,22.0,0.5145,0.00029,11.62242]
[1780499476386,47.32,66535.84,22.0,0.5145,0.00029,11.62242]
[1780499476742,47.32,66536.33,22.0,0.51464,0.00029,11.62236]
[1780499477790,47.32,66536.29,22.0,0.51463,0.00029,11.62236]
[1780499479085,47.32,66537.0,22.0,0.51483,0.00029,11.62227]
[1780499480418,47.32,66534.28,22.0,0.51405,0.00029,11.62262]
[1780499480764,47.32,66523.52,22.0,0.51094,0.00029,11.62358]
[1780499482393,47.32,66523.52,22.0,0.51094,0.00029,11.62358]
[1780499482399,47.32,66528.06,22.0,0.51225,0.00029,11.62326]
[1780499482816,47.32,66528.06,22.0,0.51225,0.00029,11.62326]
[1780499482929,47.32,66528.06,22.0,0.51225,0.00029,11.62326]
[1780499483341,47.31,66519.99,22.0,0.50992,0.00029,11.62374]
[1780499484073,47.31,66528.85,22.0,0.51248,0.00029,11.62319]
[1780499484729,47.31,66528.85,22.0,0.51248,0.00029,11.62319]
[1780499485264,47.31,66536.07,22.0,0.51457,0.00029,11.62239]
[1780499485895,47.31,66541.21,22.0,0.51605,0.00029,11.62162]
[1780499486447,47.31,66541.21,22.0,0.51605,0.00029,11.62162]
[1780499486908,47.3,66540.89,22.0,0.51596,0.00029,11.62168]
[1780499488238,47.3,66540.89,22.0,0.51596,0.00029,11.62168]
[1780499488258,47.3,66541.48,22.0,0.51613,0.00029,11.62158]
[1780499489085,47.3,66541.48,22.0,0.51613,0.00029,11.62158]
[1780499489191,47.3,66541.48,22.0,0.51613,0.00029,11.62158]
[1780499489248,47.3,66541.48,22.0,0.51613,0.00029,11.62158]
[1780499489399,47.3,66531.86,22.0,0.51335,0.00029,11.6229]
[1780499489703,47.3,66531.86,22.0,0.51335,0.00029,11.6229]
[1780499489809,47.3,66531.86,22.0,0.51335,0.00029,11.6229]
[1780499489992,47.3,66531.86,22.0,0.51335,0.00029,11.6229]
[1780499490089,47.3,66531.86,22.0,0.51335,0.00029,11.6229]
[1780499490322,47.3,66519.8,22.0,0.50986,0.00029,11.62375]
[1780499491372,47.3,66518.68,22.0,0.50954,0.00029,11.61802]
[1780499491830,47.3,66518.68,22.0,0.50954,0.00029,11.61802]
[1780499492262,47.3,66518.68,22.0,0.50954,0.00029,11.61802]
[1780499492410,47.3,66518.68,22.0,0.50954,0.00029,11.61802]
[1780499492432,47.3,66517.46,22.0,0.50919,0.00029,11.61805]
[1780499492849,47.3,66524.87,22.0,0.51133,0.00029,11.61773]
[1780499493856,47.3,66520.29,22.0,0.51001,0.00029,11.61797]
[1780499495209,47.3,66520.29,22.0,0.51001,0.00029,11.61797]
[1780499495305,47.3,66520.29,22.0,0.51001,0.00029,11.61797]
[1780499495704,47.29,66519.93,22.0,0.5099,0.00029,11.61798]
[1780499495737,47.29,66519.93,22.0,0.5099,0.00029,11.61798]
[1780499495926,47.29,66519.93,22.0,0.5099,0.00029,11.61798]
[1780499495927,47.29,66519.93,22.0,0.5099,0.00029,11.61798]
[1780499495963,47.29,66518.08,22.0,0.50937,0.00029,11.61803]
[1780499496676,47.29,66518.08,22.0,0.50937,0.00029,11.61803]
[1780499496705,47.29,66518.08,22.0,0.50937,0.00029,11.61803]
[1780499496729,47.29,66518.08,22.0,0.50937,0.00029,11.61803]
[1780499496861,47.29,66518.08,22.0,0.50937,0.00029,11.61803]
[1780499496901,47.29,66518.08,22.0,0.50937,0.00029,11.61803]
[1780499497219,47.29,66518.08,22.0,0.50937,0.00029,11.61803]
[1780499497290,47.29,66518.08,22.0,0.50937,0.00029,11.61803]
[1780499497375,47.29,66510.71,22.0,0.50723,0.00029,11.61804]
[1780499497654,47.29,66510.71,22.0,0.50723,0.00029,11.61804]
[1780499498040,47.29,66510.71,22.0,0.50723,0.00029,11.61804]
[1780499498181,47.29,66510.71,22.0,0.50723,0.00029,11.61804]
[1780499498975,47.29,66507.17,22.0,0.50621,0.00029,11.61792]
[1780499500560,47.29,66507.81,22.0,0.50639,0.00029,11.61795]
[1780499500608,47.29,66507.81,22.0,0.50639,0.00029,11.61795]
[1780499500658,47.29,66507.81,22.0,0.50639,0.00029,11.61795]
[1780499500714,47.29,66507.81,22.0,0.50639,0.00029,11.61795]
[1780499500721,47.29,66507.81,22.0,0.50639,0.00029,11.61795]
[1780499500757,47.29,66507.81,22.0,0.50639,0.00029,11.61795]
[1780499500925,47.29,66507.81,22.0,0.50639,0.00029,11.61795]
[1780499501176,47.29,66507.81,22.0,0.50639,0.00029,11.61795]
[1780499501277,47.29,66511.42,22.0,0.50744,0.00029,11.61805]
[1780499501957,47.29,66511.42,22.0,0.50744,0.00029,11.61805]
[1780499502734,47.28,66512.09,22.0,0.50763,0.00029,11.61806]
[1780499502985,47.28,66512.09,22.0,0.50763,0.00029,11.61806]
[1780499503873,47.28,66513.05,22.0,0.50791,0.00029,11.61807]
[1780499504153,47.28,66513.05,22.0,0.50791,0.00029,11.61807]
[1780499504936,47.28,66507.22,22.0,0.50622,0.00029,11.61793]
[1780499505792,47.28,66507.22,22.0,0.50622,0.00029,11.61793]
[1780499506588,47.28,66506.97,22.0,0.50615,0.00029,11.61792]
[1780499507976,47.28,66507.34,22.0,0.50626,0.00029,11.61793]
[1780499508262,47.28,66507.34,22.0,0.50626,0.00029,11.61793]
[1780499508325,47.28,66507.34,22.0,0.50626,0.00029,11.61793]
[1780499508469,47.28,66507.34,22.0,0.50626,0.00029,11.61793]
[1780499509323,47.28,66503.96,22.0,0.50528,0.00029,11.61775]
[1780499509571,47.28,66503.96,22.0,0.50528,0.00029,11.61775]
[1780499509679,47.28,66503.96,22.0,0.50528,0.00029,11.61775]
[1780499510268,47.28,66503.96,22.0,0.50528,0.00029,11.61775]
[1780499510681,47.27,66502.96,22.0,0.50499,0.00029,11.61769]
[1780499512462,47.27,66503.03,22.0,0.50501,0.00029,11.61769]
[1780499512813,47.27,66503.03,22.0,0.50501,0.00029,11.61769]
[1780499512971,47.27,66503.03,22.0,0.50501,0.00029,11.61769]
[1780499513004,47.27,66503.03,22.0,0.50501,0.00029,11.61769]
[1780499513278,47.27,66503.03,22.0,0.50501,0.00029,11.61769]
[1780499513309,47.27,66503.03,22.0,0.50501,0.00029,11.61769]
[1780499513383,47.27,66503.03,22.0,0.50501,0.00029,11.61769]
[1780499513378,47.27,66495.86,22.0,0.50293,0.00029,11.61704]
[1780499514259,47.27,66495.86,22.0,0.50293,0.00029,11.61704]
[1780499514305,47.27,66484.53,22.0,0.49965,0.00029,11.61537]
[1780499514560,47.27,66484.53,22.0,0.49965,0.00029,11.61537]
[1780499514662,47.27,66484.53,22.0,0.49965,0.00029,11.61537]
[1780499515094,47.27,66484.53,22.0,0.49965,0.00029,11.61537]
[1780499515299,47.27,66484.53,22.0,0.49965,0.00029,11.61537]
[1780499515358,47.27,66484.53,22.0,0.49965,0.00029,11.61537]
[1780499515428,47.27,66481.43,22.0,0.49875,0.00029,11.61478]
[1780499516182,47.27,66475.32,22.0,0.49697,0.00029,11.61343]
[1780499517044,47.26,66472.93,22.0,0.49628,0.00029,11.61284]
[1780499517895,47.26,66472.93,22.0,0.49628,0.00029,11.61284]
[1780499518051,47.26,66470.32,22.0,0.49552,0.00029,11.61216]
[1780499519335,47.26,66470.32,22.0,0.49552,0.00029,11.61216]
[1780499519385,47.26,66465.17,22.0,0.49403,0.00029,11.61069]
[1780499520606,47.26,66463.82,22.0,0.49364,0.00029,11.61028]
[1780499522896,47.25,66465.91,22.0,0.49424,0.00029,11.61091]
[1780499522942,47.25,66465.91,22.0,0.49424,0.00029,11.61091]
[1780499523156,47.25,66465.91,22.0,0.49424,0.00029,11.61091]
[1780499523446,47.25,66453.72,22.0,0.49071,0.00029,11.60684]
[1780499523759,47.25,66453.72,22.0,0.49071,0.00029,11.60684]
[1780499523917,47.25,66453.72,22.0,0.49071,0.00029,11.60684]
[1780499524279,47.25,66453.72,22.0,0.49071,0.00029,11.60684]
[1780499524347,47.25,66453.72,22.0,0.49071,0.00029,11.60684]
[1780499524399,47.24,66450.39,22.0,0.48974,0.00029,11.60557]
[1780499524717,47.24,66450.39,22.0,0.48974,0.00029,11.60557]
[1780499525019,47.24,66450.39,22.0,0.48974,0.00029,11.60557]
[1780499525026,47.24,66450.39,22.0,0.48974,0.00029,11.60557]
[1780499525093,47.24,66450.39,22.0,0.48974,0.00029,11.60557]
[1780499525100,47.24,66450.39,22.0,0.48974,0.00029,11.60557]
[1780499525105,47.24,66450.39,22.0,0.48974,0.00029,11.60557]
[1780499525221,47.24,66450.39,22.0,0.48974,0.00029,11.60557]
[1780499525290,47.24,66453.03,22.0,0.4905,0.00029,11.60658]
[1780499525663,47.24,66453.03,22.0,0.4905,0.00029,11.60658]
[1780499526119,47.24,66453.03,22.0,0.4905,0.00029,11.60658]
[1780499526233,47.24,66453.03,22.0,0.4905,0.00029,11.60658]
[1780499526279,47.24,66453.03,22.0,0.4905,0.00029,11.60658]
[1780499526444,47.24,66456.75,22.0,0.49158,0.00029,11.60794]
[1780499526980,47.24,66456.75,22.0,0.49158,0.00029,11.60794]
[1780499527226,47.24,66456.75,22.0,0.49158,0.00029,11.60794]
[1780499529312,47.24,66455.28,22.0,0.49115,0.00029,11.60741]
[1780499529357,47.24,66455.28,22.0,0.49115,0.00029,11.60741]
[1780499529632,47.24,66456.41,22.0,0.49148,0.00029,11.60782]
[1780499529640,47.24,66456.41,22.0,0.49148,0.00029,11.60782]
[1780499530066,47.24,66456.41,22.0,0.49148,0.00029,11.60782]
[1780499530359,47.24,66456.41,22.0,0.49148,0.00029,11.60782]
[1780499530368,47.24,66456.41,22.0,0.49148,0.00029,11.60782]
[1780499530418,47.24,66456.41,22.0,0.49148,0.00029,11.60782]
[1780499530424,47.24,66456.41,22.0,0.49148,0.00029,11.60782]
[1780499530536,47.24,66454.48,22.0,0.49092,0.00029,11.60712]
[1780499531395,47.24,66454.48,22.0,0.49092,0.00029,11.60712]
[1780499531400,47.24,66454.48,22.0,0.49092,0.00029,11.60712]
[1780499531421,47.24,66454.48,22.0,0.49092,0.00029,11.60712]
[1780499531440,47.24,66454.48,22.0,0.49092,0.00029,11.60712]
[1780499531538,47.24,66454.48,22.0,0.49092,0.00029,11.60712]
[1780499531623,47.24,66454.48,22.0,0.49092,0.00029,11.60712]
[1780499531441,47.24,66446.99,22.0,0.48875,0.00029,11.6042]
[1780499531746,47.24,66446.99,22.0,0.48875,0.00029,11.6042]
[1780499531764,47.24,66446.99,22.0,0.48875,0.00029,11.6042]
[1780499531864,47.24,66446.99,22.0,0.48875,0.00029,11.6042]
[1780499531898,47.24,66446.99,22.0,0.48875,0.00029,11.6042]
[1780499532030,47.24,66446.99,22.0,0.48875,0.00029,11.6042]
[1780499532083,47.24,66446.99,22.0,0.48875,0.00029,11.6042]
[1780499532101,47.24,66446.99,22.0,0.48875,0.00029,11.6042]
[1780499532238,47.24,66432.41,22.0,0.48452,0.00029,11.59753]
[1780499532566,47.24,66432.41,22.0,0.48452,0.00029,11.59753]
[1780499532647,47.24,66432.41,22.0,0.48452,0.00029,11.59753]
[1780499532677,47.24,66432.41,22.0,0.48452,0.00029,11.59753]
[1780499532740,47.24,66432.41,22.0,0.48452,0.00029,11.59753]
[1780499532980,47.24,66432.41,22.0,0.48452,0.00029,11.59753]
[1780499533134,47.24,66432.41,22.0,0.48452,0.00029,11.59753]
[1780499533403,47.24,66422.33,22.0,0.4816,0.00029,11.59216]
[1780499533634,47.24,66422.33,22.0,0.4816,0.00029,11.59216]
[1780499533927,47.24,66422.33,22.0,0.4816,0.00029,11.59216]
[1780499534264,47.24,66422.33,22.0,0.4816,0.00029,11.59216]
[1780499534273,47.24,66422.33,22.0,0.4816,0.00029,11.59216]
[1780499534344,47.24,66414.22,22.0,0.47925,0.00029,11.58739]
[1780499534538,47.24,66414.22,22.0,0.47925,0.00029,11.58739]
[1780499534581,47.24,66414.22,22.0,0.47925,0.00029,11.58739]
[1780499535200,47.24,66414.22,22.0,0.47925,0.00029,11.58739]
[1780499535262,47.24,66414.22,22.0,0.47925,0.00029,11.58739]
[1780499535361,47.24,66408.78,22.0,0.47767,0.00029,11.58396]
[1780499535558,47.24,66408.78,22.0,0.47767,0.00029,11.58396]
[1780499536390,47.24,66408.78,22.0,0.47767,0.00029,11.58396]
[1780499536465,47.24,66408.78,22.0,0.47767,0.00029,11.58396]
[1780499536275,47.24,66412.04,22.0,0.47861,0.00029,11.58604]
[1780499536517,47.24,66412.04,22.0,0.47861,0.00029,11.58604]
[1780499536827,47.24,66412.04,22.0,0.47861,0.00029,11.58604]
[1780499537200,47.24,66419.55,22.0,0.48079,0.00029,11.59057]
[1780499538206,47.24,66425.02,22.0,0.48238,0.00029,11.59365]
[1780499538551,47.24,66425.02,22.0,0.48238,0.00029,11.59365]
[1780499540854,47.25,66426.88,22.0,0.48292,0.00029,11.59467]
[1780499540858,47.25,66426.88,22.0,0.48292,0.00029,11.59467]
[1780499540924,47.25,66426.88,22.0,0.48292,0.00029,11.59467]
[1780499540989,47.25,66426.88,22.0,0.48292,0.00029,11.59467]
[1780499541028,47.25,66426.88,22.0,0.48292,0.00029,11.59467]
[1780499541227,47.25,66429.86,22.0,0.48379,0.00029,11.59624]
[1780499541557,47.25,66429.86,22.0,0.48379,0.00029,11.59624]
[1780499541668,47.25,66429.86,22.0,0.48379,0.00029,11.59624]
[1780499541685,47.25,66429.86,22.0,0.48379,0.00029,11.59624]
[1780499542234,47.25,66434.58,22.0,0.48516,0.00029,11.59861]
[1780499543233,47.25,66434.58,22.0,0.48516,0.00029,11.59861]
[1780499543506,47.25,66436.49,22.0,0.48571,0.00029,11.59954]
[1780499543560,47.25,66436.49,22.0,0.48571,0.00029,11.59954]
[1780499543573,47.25,66436.49,22.0,0.48571,0.00029,11.59954]
[1780499543708,47.25,66436.49,22.0,0.48571,0.00029,11.59954]
[1780499543714,47.25,66436.49,22.0,0.48571,0.00029,11.59954]
[1780499544165,47.25,66436.49,22.0,0.48571,0.00029,11.59954]
[1780499544339,47.25,66436.49,22.0,0.48571,0.00029,11.59954]
[1780499544394,47.25,66436.49,22.0,0.48571,0.00029,11.59954]
[1780499544458,47.26,66447.79,22.0,0.48899,0.00029,11.60453]
[1780499544868,47.26,66447.79,22.0,0.48899,0.00029,11.60453]
[1780499544876,47.26,66447.79,22.0,0.48899,0.00029,11.60453]
[1780499544881,47.26,66447.79,22.0,0.48899,0.00029,11.60453]
[1780499545744,47.26,66447.88,22.0,0.48901,0.00029,11.60457]
[1780499546773,47.26,66446.92,22.0,0.48874,0.00029,11.60418]
[1780499547760,47.26,66447.45,22.0,0.48889,0.00029,11.6044]
[1780499548276,47.25,66451.37,22.0,0.49003,0.00029,11.60595]
[1780499550290,47.25,66454.89,22.0,0.49105,0.00029,11.60727]
[1780499550961,47.25,66454.89,22.0,0.49105,0.00029,11.60727]
[1780499553041,47.25,66454.15,22.0,0.49082,0.00029,11.60124]
[1780499553056,47.25,66454.15,22.0,0.49082,0.00029,11.60124]
[1780499553311,47.25,66448.49,22.0,0.48918,0.00029,11.59905]
[1780499553511,47.25,66448.49,22.0,0.48918,0.00029,11.59905]
[1780499553589,47.25,66448.49,22.0,0.48918,0.00029,11.59905]
[1780499553606,47.25,66448.49,22.0,0.48918,0.00029,11.59905]
[1780499553611,47.25,66448.49,22.0,0.48918,0.00029,11.59905]
[1780499553649,47.25,66448.49,22.0,0.48918,0.00029,11.59905]
[1780499553925,47.25,66448.49,22.0,0.48918,0.00029,11.59905]
[1780499553935,47.25,66448.49,22.0,0.48918,0.00029,11.59905]
[1780499554058,47.25,66448.49,22.0,0.48918,0.00029,11.59905]
[1780499554113,47.25,66448.49,22.0,0.48918,0.00029,11.59905]
[1780499554367,47.25,66448.49,22.0,0.48918,0.00029,11.59905]
[1780499554470,47.25,66432.54,22.0,0.48455,0.00029,11.59183]
[1780499554572,47.25,66432.54,22.0,0.48455,0.00029,11.59183]
[1780499554607,47.25,66432.54,22.0,0.48455,0.00029,11.59183]
[1780499554635,47.25,66432.54,22.0,0.48455,0.00029,11.59183]
[1780499554649,47.25,66432.54,22.0,0.48455,0.00029,11.59183]
[1780499554679,47.25,66432.54,22.0,0.48455,0.00029,11.59183]
[1780499554712,47.25,66432.54,22.0,0.48455,0.00029,11.59183]
[1780499554902,47.25,66432.54,22.0,0.48455,0.00029,11.59183]
[1780499554958,47.25,66432.54,22.0,0.48455,0.00029,11.59183]
[1780499555232,47.25,66432.54,22.0,0.48455,0.00029,11.59183]
[1780499555322,47.25,66432.54,22.0,0.48455,0.00029,11.59183]
[1780499555432,47.25,66432.54,22.0,0.48455,0.00029,11.59183]
[1780499555492,47.25,66421.11,22.0,0.48124,0.00029,11.58571]
[1780499555581,47.25,66421.11,22.0,0.48124,0.00029,11.58571]
[1780499555660,47.25,66421.11,22.0,0.48124,0.00029,11.58571]
[1780499556183,47.25,66421.11,22.0,0.48124,0.00029,11.58571]
[1780499556255,47.25,66421.11,22.0,0.48124,0.00029,11.58571]
[1780499556436,47.25,66421.11,22.0,0.48124,0.00029,11.58571]
[1780499556499,47.25,66417.4,22.0,0.48016,0.00029,11.58354]
[1780499556582,47.25,66417.4,22.0,0.48016,0.00029,11.58354]
[1780499557320,47.25,66417.4,22.0,0.48016,0.00029,11.58354]
[1780499562375,47.25,66413.45,22.0,0.47901,0.00029,11.58115]
[1780499565321,47.25,66413.71,22.0,0.47909,0.00029,11.58131]
[1780499570431,47.25,66413.12,22.0,0.47892,0.00029,11.58095]
[1780499571029,47.25,66413.12,22.0,0.47892,0.00029,11.58095]
[1780499571605,47.25,66412.75,22.0,0.47881,0.00029,11.58072]
[1780499571742,47.25,66412.75,22.0,0.47881,0.00029,11.58072]
[1780499572445,47.25,66415.88,22.0,0.47972,0.00029,11.58263]
[1780499572546,47.25,66415.88,22.0,0.47972,0.00029,11.58263]
[1780499572927,47.25,66415.88,22.0,0.47972,0.00029,11.58263]
[1780499575245,47.25,66418.13,22.0,0.48037,0.00029,11.58398]
[1780499575913,47.25,66419.25,22.0,0.4807,0.00029,11.58463]
[1780499576481,47.25,66419.25,22.0,0.4807,0.00029,11.58463]
[1780499580768,47.27,66419.22,22.0,0.4807,0.00029,11.58463]
[1780499580811,47.27,66419.22,22.0,0.4807,0.00029,11.58463]
[1780499581441,47.27,66419.22,22.0,0.4807,0.00029,11.58463]
[1780499581467,47.27,66419.22,22.0,0.4807,0.00029,11.58463]
[1780499581516,47.27,66419.22,22.0,0.4807,0.00029,11.58463]
[1780499581509,47.27,66411.5,22.0,0.47846,0.00029,11.57995]
[1780499581965,47.27,66411.5,22.0,0.47846,0.00029,11.57995]
[1780499582234,47.27,66411.5,22.0,0.47846,0.00029,11.57995]
[1780499582963,47.27,66411.29,22.0,0.4784,0.00029,11.57982]
[1780499583319,47.27,66411.29,22.0,0.4784,0.00029,11.57982]
[1780499583514,47.27,66411.29,22.0,0.4784,0.00029,11.57982]
[1780499583524,47.27,66414.1,22.0,0.47921,0.00029,11.58157]
[1780499584401,47.27,66414.1,22.0,0.47921,0.00029,11.58157]
[1780499585077,47.27,66414.1,22.0,0.47921,0.00029,11.58157]
[1780499585119,47.27,66417.8,22.0,0.48029,0.00029,11.5838]
[1780499585538,47.27,66423.08,22.0,0.48182,0.00029,11.58683]
[1780499587634,47.27,66423.72,22.0,0.482,0.00029,11.58719]
[1780499593452,47.27,66423.86,22.0,0.48205,0.00029,11.58727]
[1780499593455,47.27,66423.86,22.0,0.48205,0.00029,11.58727]
[1780499593608,47.28,66425.6,22.0,0.48255,0.00029,11.58823]
[1780499593916,47.28,66425.6,22.0,0.48255,0.00029,11.58823]
[1780499594179,47.28,66425.6,22.0,0.48255,0.00029,11.58823]
[1780499594211,47.28,66430.24,22.0,0.4839,0.00029,11.59068]
[1780499594605,47.28,66430.24,22.0,0.4839,0.00029,11.59068]
[1780499596791,47.28,66428.62,22.0,0.48343,0.00029,11.58984]
[1780499596806,47.28,66428.62,22.0,0.48343,0.00029,11.58984]
[1780499597154,47.28,66428.62,22.0,0.48343,0.00029,11.58984]
[1780499597249,47.28,66426.14,22.0,0.48271,0.00029,11.58852]
[1780499598158,47.28,66426.14,22.0,0.48271,0.00029,11.58852]
[1780499598332,47.28,66426.14,22.0,0.48271,0.00029,11.58852]
[1780499598422,47.28,66423.43,22.0,0.48193,0.00029,11.58704]
[1780499598652,47.28,66433.35,22.0,0.4848,0.00029,11.59226]
[1780499600111,47.28,66433.35,22.0,0.4848,0.00029,11.59226]
[1780499600144,47.28,66428.65,22.0,0.48344,0.00029,11.58986]
[1780499600665,47.28,66431.42,22.0,0.48424,0.00029,11.59129]
[1780499601994,47.28,66431.42,22.0,0.48424,0.00029,11.59129]
[1780499602691,47.28,66433.84,22.0,0.48495,0.00029,11.5925]
[1780499603688,47.29,66438.12,22.0,0.48619,0.00029,11.59455]
[1780499604819,47.29,66438.12,22.0,0.48619,0.00029,11.59455]
[1780499604895,47.29,66438.12,22.0,0.48619,0.00029,11.59455]
[1780499604954,47.29,66438.12,22.0,0.48619,0.00029,11.59455]
[1780499605032,47.29,66438.12,22.0,0.48619,0.00029,11.59455]
[1780499605108,47.29,66438.12,22.0,0.48619,0.00029,11.59455]
[1780499605213,47.29,66438.12,22.0,0.48619,0.00029,11.59455]
[1780499605283,47.29,66441.98,22.0,0.48731,0.00029,11.59631]
[1780499606182,47.29,66441.98,22.0,0.48731,0.00029,11.59631]
[1780499606190,47.29,66441.98,22.0,0.48731,0.00029,11.59631]
[1780499606245,47.29,66441.98,22.0,0.48731,0.00029,11.59631]
[1780499606254,47.27,66445.52,22.0,0.48833,0.00029,11.59783]
[1780499606965,47.27,66445.52,22.0,0.48833,0.00029,11.59783]
[1780499607384,47.27,66445.52,22.0,0.48833,0.00029,11.59783]
[1780499607428,47.27,66445.52,22.0,0.48833,0.00029,11.59783]
[1780499607647,47.27,66445.88,22.0,0.48843,0.00029,11.59798]
[1780499608172,47.27,66448.79,22.0,0.48927,0.00029,11.59918]
[1780499610538,47.27,66449.57,22.0,0.4895,0.00029,11.59949]
[1780499610538,47.27,66449.57,22.0,0.4895,0.00029,11.59949]
[1780499610590,47.27,66449.46,22.0,0.48947,0.00029,11.59944]
[1780499610597,47.27,66449.46,22.0,0.48947,0.00029,11.59944]
[1780499610610,47.27,66449.46,22.0,0.48947,0.00029,11.59944]
[1780499610617,47.27,66449.46,22.0,0.48947,0.00029,11.59944]
[1780499610783,47.27,66449.46,22.0,0.48947,0.00029,11.59944]
[1780499610937,47.27,66449.46,22.0,0.48947,0.00029,11.59944]
[1780499610986,47.27,66449.46,22.0,0.48947,0.00029,11.59944]
[1780499610986,47.27,66449.46,22.0,0.48947,0.00029,11.59944]
[1780499611168,47.27,66449.46,22.0,0.48947,0.00029,11.59944]
[1780499611453,47.27,66449.46,22.0,0.48947,0.00029,11.59944]
[1780499611454,47.27,66446.72,22.0,0.48866,0.00029,11.59256]
[1780499611695,47.27,66446.72,22.0,0.48866,0.00029,11.59256]
[1780499612079,47.27,66446.72,22.0,0.48866,0.00029,11.59256]
[1780499612158,47.27,66446.72,22.0,0.48866,0.00029,11.59256]
[1780499612217,47.27,66446.72,22.0,0.48866,0.00029,11.59256]
[1780499612223,47.27,66446.72,22.0,0.48866,0.00029,11.59256]
[1780499612425,47.27,66446.72,22.0,0.48866,0.00029,11.59256]
[1780499612437,47.27,66446.72,22.0,0.48866,0.00029,11.59256]
[1780499612469,47.27,66423.74,22.0,0.482,0.00029,11.58143]
[1780499612701,47.27,66423.74,22.0,0.482,0.00029,11.58143]
[1780499612745,47.27,66423.74,22.0,0.482,0.00029,11.58143]
[1780499612753,47.27,66422.62,22.0,0.48167,0.00029,11.5808]
[1780499614197,47.27,66422.62,22.0,0.48167,0.00029,11.5808]
[1780499614329,47.27,66422.62,22.0,0.48167,0.00029,11.5808]
[1780499614450,47.27,66422.62,22.0,0.48167,0.00029,11.5808]
[1780499614476,47.27,66419.89,22.0,0.48088,0.00029,11.57925]
[1780499614978,47.27,66412.09,22.0,0.47861,0.00029,11.57454]
[1780499615907,47.26,66407.75,22.0,0.47735,0.00029,11.57177]
[1780499619933,47.2,66405.87,22.0,0.47677,0.00029,11.57046]
[1780499620231,47.2,66405.87,22.0,0.47677,0.00029,11.57046]
[1780499621110,47.2,66404.3,22.0,0.47631,0.00029,11.5694]
[1780499627507,47.09,66407.96,22.0,0.4773,0.00029,11.57171]
[1780499627549,47.09,66407.96,22.0,0.4773,0.00029,11.57171]
[1780499629423,47.08,66407.26,22.0,0.47709,0.00029,11.57125]
[1780499629457,47.08,66407.26,22.0,0.47709,0.00029,11.57125]
[1780499629527,47.08,66408.63,22.0,0.47749,0.00029,11.57214]
[1780499631467,47.08,66409.15,22.0,0.47764,0.00029,11.57248]
[1780499636668,47.08,66409.18,22.0,0.47765,0.00029,11.5725]
[1780499638745,47.08,66408.45,22.0,0.47744,0.00029,11.57202]
[1780499639812,47.08,66408.46,22.0,0.47744,0.00029,11.57203]
[1780499639854,47.08,66408.46,22.0,0.47744,0.00029,11.57203]
[1780499640109,47.08,66408.32,22.0,0.4774,0.00029,11.57194]
[1780499641016,47.08,66408.32,22.0,0.4774,0.00029,11.57194]
[1780499641136,47.08,66408.32,22.0,0.4774,0.00029,11.57194]
[1780499641148,47.08,66408.32,22.0,0.4774,0.00029,11.57194]
[1780499641432,47.08,66408.32,22.0,0.4774,0.00029,11.57194]
[1780499641469,47.08,66413.45,22.0,0.47889,0.00029,11.57522]
[1780499641862,47.08,66413.45,22.0,0.47889,0.00029,11.57522]
[1780499641890,47.08,66413.45,22.0,0.47889,0.00029,11.57522]
[1780499641961,47.08,66424.0,22.0,0.48197,0.00029,11.58144]
[1780499643975,47.08,66426.62,22.0,0.48273,0.00029,11.58288]
[1780499644893,47.08,66426.62,22.0,0.48273,0.00029,11.58288]
[1780499645137,47.08,66426.62,22.0,0.48273,0.00029,11.58288]
[1780499651042,47.09,66427.63,22.0,0.48303,0.00029,11.58343]
[1780499652910,47.1,66427.81,22.0,0.48308,0.00029,11.58352]
[1780499658394,47.1,66428.35,22.0,0.48325,0.00029,11.58382]
[1780499658521,47.1,66428.35,22.0,0.48325,0.00029,11.58382]
[1780499658411,47.12,66427.49,22.0,0.483,0.00029,11.58337]
[1780499658622,47.12,66427.49,22.0,0.483,0.00029,11.58337]
[1780499658643,47.12,66427.49,22.0,0.483,0.00029,11.58337]
[1780499658740,47.12,66427.49,22.0,0.483,0.00029,11.58337]
[1780499659069,47.12,66427.49,22.0,0.483,0.00029,11.58337]
[1780499659087,47.12,66427.49,22.0,0.483,0.00029,11.58337]
[1780499659216,47.12,66427.49,22.0,0.483,0.00029,11.58337]
[1780499659224,47.12,66422.3,22.0,0.48149,0.00029,11.58051]
[1780499660253,47.12,66422.3,22.0,0.48149,0.00029,11.58051]
[1780499660354,47.12,66414.83,22.0,0.47932,0.00029,11.5761]
[1780499661864,47.12,66416.19,22.0,0.47971,0.00029,11.57693]
[1780499661973,47.12,66416.19,22.0,0.47971,0.00029,11.57693]
[1780499662340,47.12,66419.46,22.0,0.48067,0.00029,11.57887]
[1780499663226,47.12,66419.46,22.0,0.48067,0.00029,11.57887]
[1780499663447,47.12,66419.46,22.0,0.48067,0.00029,11.57887]
[1780499663456,47.12,66419.46,22.0,0.48067,0.00029,11.57887]
[1780499663523,47.12,66421.99,22.0,0.4814,0.00029,11.58033]
[1780499663682,47.12,66421.99,22.0,0.4814,0.00029,11.58033]
[1780499663699,47.12,66421.99,22.0,0.4814,0.00029,11.58033]
[1780499663729,47.12,66421.99,22.0,0.4814,0.00029,11.58033]
[1780499663842,47.12,66421.99,22.0,0.4814,0.00029,11.58033]
[1780499663883,47.12,66421.99,22.0,0.4814,0.00029,11.58033]
[1780499664144,47.12,66421.99,22.0,0.4814,0.00029,11.58033]
[1780499664286,47.12,66421.99,22.0,0.4814,0.00029,11.58033]
[1780499664571,47.12,66421.99,22.0,0.4814,0.00029,11.58033]
[1780499664609,47.12,66430.05,22.0,0.48375,0.00029,11.58472]
[1780499664851,47.12,66430.05,22.0,0.48375,0.00029,11.58472]
[1780499664888,47.12,66430.05,22.0,0.48375,0.00029,11.58472]
[1780499664972,47.12,66430.05,22.0,0.48375,0.00029,11.58472]
[1780499665027,47.12,66430.05,22.0,0.48375,0.00029,11.58472]
[1780499665042,47.12,66430.05,22.0,0.48375,0.00029,11.58472]
[1780499665143,47.12,66430.05,22.0,0.48375,0.00029,11.58472]
[1780499665187,47.12,66430.05,22.0,0.48375,0.00029,11.58472]
[1780499665193,47.12,66430.05,22.0,0.48375,0.00029,11.58472]
[1780499665394,47.12,66430.05,22.0,0.48375,0.00029,11.58472]
[1780499665461,47.13,66434.98,22.0,0.48519,0.00029,11.5872]
[1780499665718,47.13,66434.98,22.0,0.48519,0.00029,11.5872]
[1780499666588,47.13,66434.98,22.0,0.48519,0.00029,11.5872]
[1780499666594,47.13,66434.98,22.0,0.48519,0.00029,11.5872]
[1780499666149,47.13,66440.01,22.0,0.48665,0.00029,11.58959]
[1780499667156,47.13,66442.88,22.0,0.48749,0.00029,11.59087]
[1780499667905,47.13,66442.88,22.0,0.48749,0.00029,11.59087]
[1780499667923,47.13,66442.88,22.0,0.48749,0.00029,11.59087]
[1780499668079,47.13,66442.88,22.0,0.48749,0.00029,11.59087]
[1780499668196,47.13,66442.88,22.0,0.48749,0.00029,11.59087]
[1780499669118,47.13,66442.75,22.0,0.48745,0.00029,11.59081]
[1780499670055,47.12,66442.0,22.0,0.48723,0.00029,11.59048]
[1780499670215,47.12,66442.0,22.0,0.48723,0.00029,11.59048]
[1780499670272,47.12,66443.68,22.0,0.48772,0.00029,11.59122]
[1780499671743,47.12,66443.88,22.0,0.48777,0.00029,11.58554]
[1780499671758,47.12,66443.88,22.0,0.48777,0.00029,11.58554]
[1780499671799,47.12,66443.88,22.0,0.48777,0.00029,11.58554]
[1780499671992,47.12,66443.88,22.0,0.48777,0.00029,11.58554]
[1780499672191,47.12,66440.31,22.0,0.48673,0.00029,11.58395]
[1780499673217,47.12,66440.31,22.0,0.48673,0.00029,11.58395]
[1780499673220,47.12,66434.84,22.0,0.48513,0.00029,11.58136]
[1780499677586,47.12,66435.13,22.0,0.48522,0.00029,11.5815]
[1780499677737,47.12,66437.02,22.0,0.48577,0.00029,11.58242]
[1780499677749,47.12,66437.02,22.0,0.48577,0.00029,11.58242]
[1780499677761,47.12,66437.02,22.0,0.48577,0.00029,11.58242]
[1780499677823,47.12,66437.02,22.0,0.48577,0.00029,11.58242]
[1780499678406,47.12,66437.02,22.0,0.48577,0.00029,11.58242]
[1780499678508,47.12,66439.58,22.0,0.48651,0.00029,11.58361]
[1780499679213,47.12,66439.58,22.0,0.48651,0.00029,11.58361]
[1780499679240,47.12,66441.73,22.0,0.48714,0.00029,11.58459]
[1780499680517,47.12,66441.73,22.0,0.48714,0.00029,11.58459]
[1780499680619,47.12,66442.18,22.0,0.48727,0.00029,11.58479]
[1780499681053,47.12,66442.18,22.0,0.48727,0.00029,11.58479]
[1780499681316,47.12,66442.18,22.0,0.48727,0.00029,11.58479]
[1780499681479,47.12,66442.18,22.0,0.48727,0.00029,11.58479]
[1780499681494,47.12,66442.18,22.0,0.48727,0.00029,11.58479]
[1780499681575,47.12,66442.18,22.0,0.48727,0.00029,11.58479]
[1780499681580,47.12,66442.18,22.0,0.48727,0.00029,11.58479]
[1780499681600,47.12,66442.18,22.0,0.48727,0.00029,11.58479]
[1780499681771,47.12,66441.54,22.0,0.48708,0.00029,11.5845]
[1780499681835,47.12,66441.54,22.0,0.48708,0.00029,11.5845]
[1780499681844,47.12,66441.54,22.0,0.48708,0.00029,11.5845]
[1780499682035,47.12,66441.54,22.0,0.48708,0.00029,11.5845]
[1780499682058,47.12,66441.54,22.0,0.48708,0.00029,11.5845]
[1780499682141,47.12,66441.54,22.0,0.48708,0.00029,11.5845]
[1780499682281,47.12,66441.54,22.0,0.48708,0.00029,11.5845]
[1780499682513,47.12,66441.54,22.0,0.48708,0.00029,11.5845]
[1780499682566,47.12,66441.54,22.0,0.48708,0.00029,11.5845]
[1780499682628,47.12,66441.54,22.0,0.48708,0.00029,11.5845]
[1780499682621,47.12,66429.53,22.0,0.48359,0.00029,11.57867]
[1780499683274,47.12,66434.33,22.0,0.48498,0.00029,11.58111]
[1780499685131,47.12,66433.3,22.0,0.48468,0.00029,11.5806]
[1780499686537,47.12,66431.2,22.0,0.48407,0.00029,11.57954]
[1780499687302,47.12,66428.03,22.0,0.48315,0.00029,11.57788]
[1780499688502,47.12,66428.03,22.0,0.48315,0.00029,11.57788]
[1780499690329,47.12,66432.79,22.0,0.48454,0.00029,11.58035]
[1780499690745,47.12,66432.79,22.0,0.48454,0.00029,11.58035]
[1780499691336,47.12,66435.9,22.0,0.48544,0.00029,11.58188]
[1780499692698,47.13,66436.11,22.0,0.4855,0.00029,11.58198]
[1780499693170,47.13,66436.11,22.0,0.4855,0.00029,11.58198]
[1780499693350,47.13,66433.32,22.0,0.48469,0.00029,11.58061]
[1780499694595,47.13,66433.32,22.0,0.48469,0.00029,11.58061]
[1780499698825,47.13,66434.28,22.0,0.48497,0.00029,11.58109]
[1780499699392,47.13,66430.74,22.0,0.48394,0.00029,11.57931]
[1780499700833,47.13,66431.87,22.0,0.48427,0.00029,11.57989]
[1780499700887,47.13,66431.87,22.0,0.48427,0.00029,11.57989]
[1780499700910,47.13,66431.87,22.0,0.48427,0.00029,11.57989]
[1780499700923,47.13,66431.87,22.0,0.48427,0.00029,11.57989]
[1780499701023,47.13,66431.87,22.0,0.48427,0.00029,11.57989]
[1780499701089,47.13,66431.87,22.0,0.48427,0.00029,11.57989]
[1780499701346,47.13,66431.87,22.0,0.48427,0.00029,11.57989]
[1780499701412,47.13,66440.07,22.0,0.48666,0.00029,11.58384]
[1780499701852,47.13,66440.07,22.0,0.48666,0.00029,11.58384]
[1780499702198,47.13,66440.07,22.0,0.48666,0.00029,11.58384]
[1780499702418,47.13,66446.45,22.0,0.48852,0.00029,11.58663]
[1780499703427,47.1,66446.9,22.0,0.48864,0.00029,11.58681]
[1780499703934,47.1,66446.9,22.0,0.48864,0.00029,11.58681]
[1780499703988,47.1,66446.9,22.0,0.48864,0.00029,11.58681]
[1780499703988,47.1,66446.9,22.0,0.48864,0.00029,11.58681]
[1780499704242,47.1,66446.9,22.0,0.48864,0.00029,11.58681]
[1780499704433,47.09,66447.74,22.0,0.48888,0.00029,11.58716]
[1780499705440,47.09,66451.68,22.0,0.49003,0.00029,11.58872]
[1780499707086,47.09,66450.46,22.0,0.48967,0.00029,11.58825]
[1780499709630,47.09,66447.77,22.0,0.48889,0.00029,11.58717]
[1780499710477,47.09,66453.49,22.0,0.49055,0.00029,11.58941]
[1780499711009,47.09,66453.49,22.0,0.49055,0.00029,11.58941]
[1780499711484,47.09,66458.73,22.0,0.49208,0.00029,11.59129]
[1780499711956,47.09,66458.73,22.0,0.49208,0.00029,11.59129]
[1780499712047,47.09,66458.73,22.0,0.49208,0.00029,11.59129]
[1780499712496,47.09,66466.19,22.0,0.49425,0.00029,11.59368]
[1780499714687,47.07,66470.01,22.0,0.49536,0.00029,11.59476]
[1780499714751,47.07,66470.01,22.0,0.49536,0.00029,11.59476]
[1780499714851,47.07,66470.01,22.0,0.49536,0.00029,11.59476]
[1780499715100,47.07,66470.01,22.0,0.49536,0.00029,11.59476]
[1780499715187,47.07,66470.01,22.0,0.49536,0.00029,11.59476]
[1780499715299,47.07,66470.01,22.0,0.49536,0.00029,11.59476]
[1780499715369,47.07,66470.01,22.0,0.49536,0.00029,11.59476]
[1780499715433,47.07,66470.01,22.0,0.49536,0.00029,11.59476]
[1780499715437,47.07,66470.01,22.0,0.49536,0.00029,11.59476]
[1780499715443,47.07,66470.01,22.0,0.49536,0.00029,11.59476]
[1780499715679,47.07,66470.01,22.0,0.49536,0.00029,11.59476]
[1780499715518,47.07,66480.54,22.0,0.49843,0.00029,11.59729]
[1780499715720,47.07,66480.54,22.0,0.49843,0.00029,11.59729]
[1780499715744,47.07,66480.54,22.0,0.49843,0.00029,11.59729]
[1780499716187,47.07,66480.54,22.0,0.49843,0.00029,11.59729]
[1780499716575,47.07,66477.72,22.0,0.49761,0.00029,11.59668]
[1780499716790,47.07,66477.72,22.0,0.49761,0.00029,11.59668]
[1780499716925,47.07,66477.72,22.0,0.49761,0.00029,11.59668]
[1780499717531,47.07,66474.85,22.0,0.49677,0.00029,11.59601]
[1780499718511,47.07,66474.85,22.0,0.49677,0.00029,11.59601]
[1780499718513,47.07,66474.85,22.0,0.49677,0.00029,11.59601]
[1780499719085,47.07,66473.66,22.0,0.49643,0.00029,11.59572]
[1780499719510,47.07,66473.66,22.0,0.49643,0.00029,11.59572]
[1780499719549,47.07,66473.66,22.0,0.49643,0.00029,11.59572]
[1780499720556,47.07,66473.72,22.0,0.49644,0.00029,11.59573]
[1780499720869,47.07,66475.57,22.0,0.49698,0.00029,11.59618]
[1780499723578,47.02,66471.48,22.0,0.49578,0.00029,11.59515]
[1780499723756,47.02,66471.48,22.0,0.49578,0.00029,11.59515]
[1780499724585,47.0,66475.01,22.0,0.4968,0.00029,11.59605]
[1780499725265,47.0,66475.01,22.0,0.4968,0.00029,11.59605]
[1780499726682,47.0,66473.72,22.0,0.49643,0.00029,11.59573]
[1780499727606,46.98,66476.3,22.0,0.49717,0.00029,11.59635]
[1780499728836,46.97,66477.29,22.0,0.49746,0.00029,11.59658]
[1780499730394,46.97,66477.57,22.0,0.49754,0.00029,11.59664]
[1780499731606,46.97,66477.09,22.0,0.4974,0.00029,11.59653]
[1780499734366,46.96,66476.34,22.0,0.49718,0.00029,11.59059]
[1780499734395,46.96,66476.34,22.0,0.49718,0.00029,11.59059]
[1780499734655,46.96,66470.81,22.0,0.49556,0.00029,11.5892]
[1780499735007,46.96,66470.81,22.0,0.49556,0.00029,11.5892]
[1780499735661,46.96,66473.63,22.0,0.49638,0.00029,11.58993]
[1780499736085,46.96,66473.63,22.0,0.49638,0.00029,11.58993]
[1780499736131,46.96,66473.63,22.0,0.49638,0.00029,11.58993]
[1780499737218,46.96,66472.0,22.0,0.49591,0.00029,11.58951]
[1780499739168,46.95,66473.69,22.0,0.4964,0.00029,11.58994]
[1780499744017,46.94,66475.2,22.0,0.49684,0.00029,11.59032]
[1780499744031,46.94,66475.2,22.0,0.49684,0.00029,11.59032]
[1780499744119,46.94,66475.2,22.0,0.49684,0.00029,11.59032]
[1780499744174,46.94,66475.2,22.0,0.49684,0.00029,11.59032]
[1780499745037,46.94,66475.2,22.0,0.49684,0.00029,11.59032]
[1780499745138,46.93,66463.63,22.0,0.49345,0.00029,11.5871]
[1780499746000,46.93,66463.63,22.0,0.49345,0.00029,11.5871]
[1780499746053,46.93,66463.63,22.0,0.49345,0.00029,11.5871]
[1780499746499,46.93,66463.63,22.0,0.49345,0.00029,11.5871]
[1780499746511,46.93,66463.63,22.0,0.49345,0.00029,11.5871]
[1780499746853,46.93,66463.69,22.0,0.49347,0.00029,11.58712]
[1780499746959,46.93,66463.69,22.0,0.49347,0.00029,11.58712]
[1780499747066,46.93,66463.69,22.0,0.49347,0.00029,11.58712]
[1780499747144,46.93,66463.69,22.0,0.49347,0.00029,11.58712]
[1780499747147,46.93,66463.69,22.0,0.49347,0.00029,11.58712]
[1780499747198,46.93,66463.69,22.0,0.49347,0.00029,11.58712]
[1780499747206,46.93,66463.69,22.0,0.49347,0.00029,11.58712]
[1780499747501,46.93,66463.69,22.0,0.49347,0.00029,11.58712]
[1780499747658,46.93,66451.45,22.0,0.48989,0.00029,11.58281]
[1780499748070,46.93,66451.45,22.0,0.48989,0.00029,11.58281]
[1780499748102,46.93,66442.02,22.0,0.48713,0.00029,11.57886]
[1780499748990,46.93,66442.02,22.0,0.48713,0.00029,11.57886]
[1780499749024,46.93,66442.02,22.0,0.48713,0.00029,11.57886]
[1780499749037,46.93,66442.02,22.0,0.48713,0.00029,11.57886]
[1780499749085,46.93,66442.02,22.0,0.48713,0.00029,11.57886]
[1780499749146,46.93,66442.02,22.0,0.48713,0.00029,11.57886]
[1780499749278,46.93,66442.02,22.0,0.48713,0.00029,11.57886]
[1780499749380,46.93,66442.02,22.0,0.48713,0.00029,11.57886]
[1780499749455,46.92,66447.49,22.0,0.48873,0.00029,11.58122]
[1780499749760,46.92,66451.31,22.0,0.48984,0.00029,11.58276]
[1780499750767,46.92,66456.27,22.0,0.49129,0.00029,11.58462]
[1780499752602,46.92,66456.27,22.0,0.49129,0.00029,11.58462]
[1780499753522,46.92,66454.04,22.0,0.49064,0.00029,11.5838]
[1780499754108,46.92,66452.99,22.0,0.49033,0.00029,11.58341]
[1780499756032,46.92,66453.22,22.0,0.4904,0.00029,11.58349]
[1780499756368,46.92,66453.22,22.0,0.4904,0.00029,11.58349]
[1780499756695,46.92,66453.22,22.0,0.4904,0.00029,11.58349]
[1780499756779,46.91,66451.14,22.0,0.48979,0.00029,11.58269]
[1780499756847,46.91,66451.14,22.0,0.48979,0.00029,11.58269]
[1780499757100,46.91,66451.14,22.0,0.48979,0.00029,11.58269]
[1780499757201,46.91,66451.14,22.0,0.48979,0.00029,11.58269]
[1780499757300,46.91,66443.62,22.0,0.48759,0.00029,11.57957]
[1780499757767,46.91,66443.62,22.0,0.48759,0.00029,11.57957]
[1780499758119,46.91,66443.62,22.0,0.48759,0.00029,11.57957]
[1780499758682,46.91,66437.78,22.0,0.48588,0.00029,11.5769]
[1780499758835,46.91,66437.78,22.0,0.48588,0.00029,11.5769]
[1780499758982,46.91,66437.78,22.0,0.48588,0.00029,11.5769]
[1780499759030,46.91,66437.78,22.0,0.48588,0.00029,11.5769]
[1780499759053,46.91,66441.52,22.0,0.48697,0.00029,11.57863]
[1780499760532,46.91,66441.52,22.0,0.48697,0.00029,11.57863]
[1780499760587,46.91,66445.6,22.0,0.48817,0.00029,11.58042]
[1780499760979,46.91,66445.6,22.0,0.48817,0.00029,11.58042]
[1780499761293,46.91,66445.6,22.0,0.48817,0.00029,11.58042]
[1780499761669,46.91,66445.6,22.0,0.48817,0.00029,11.58042]
[1780499761691,46.91,66445.6,22.0,0.48817,0.00029,11.58042]
[1780499761758,46.91,66445.6,22.0,0.48817,0.00029,11.58042]
[1780499761820,46.91,66444.33,22.0,0.48779,0.00029,11.57987]
[1780499761934,46.91,66444.33,22.0,0.48779,0.00029,11.57987]
[1780499761949,46.91,66444.33,22.0,0.48779,0.00029,11.57987]
[1780499762009,46.91,66444.33,22.0,0.48779,0.00029,11.57987]
[1780499762035,46.91,66444.33,22.0,0.48779,0.00029,11.57987]
[1780499762315,46.91,66444.33,22.0,0.48779,0.00029,11.57987]
[1780499762553,46.91,66444.33,22.0,0.48779,0.00029,11.57987]
[1780499762557,46.9,66447.0,22.0,0.48857,0.00029,11.58101]
[1780499762801,46.9,66447.0,22.0,0.48857,0.00029,11.58101]
[1780499762854,46.9,66452.62,22.0,0.49022,0.00029,11.58326]
[1780499763792,46.9,66452.62,22.0,0.49022,0.00029,11.58326]
[1780499766239,46.9,66451.17,22.0,0.48979,0.00029,11.5827]
[1780499766348,46.9,66451.17,22.0,0.48979,0.00029,11.5827]
[1780499766522,46.9,66451.17,22.0,0.48979,0.00029,11.5827]
[1780499766540,46.9,66451.17,22.0,0.48979,0.00029,11.5827]
[1780499766616,46.9,66451.17,22.0,0.48979,0.00029,11.5827]
[1780499766676,46.9,66451.17,22.0,0.48979,0.00029,11.5827]
[1780499766697,46.9,66451.17,22.0,0.48979,0.00029,11.5827]
[1780499766721,46.9,66451.17,22.0,0.48979,0.00029,11.5827]
[1780499767721,46.9,66449.23,22.0,0.48922,0.00029,11.58192]
[1780499767761,46.89,66431.3,22.0,0.48397,0.00029,11.57368]
[1780499767958,46.89,66431.3,22.0,0.48397,0.00029,11.57368]
[1780499768037,46.89,66431.3,22.0,0.48397,0.00029,11.57368]
[1780499768178,46.89,66431.3,22.0,0.48397,0.00029,11.57368]
[1780499768537,46.89,66431.3,22.0,0.48397,0.00029,11.57368]
[1780499768755,46.89,66431.3,22.0,0.48397,0.00029,11.57368]
[1780499768631,46.9,66419.85,22.0,0.48062,0.00029,11.56736]
[1780499769237,46.9,66419.85,22.0,0.48062,0.00029,11.56736]
[1780499770313,46.9,66419.74,22.0,0.48059,0.00029,11.5673]
[1780499770537,46.9,66419.74,22.0,0.48059,0.00029,11.5673]
[1780499770545,46.9,66419.74,22.0,0.48059,0.00029,11.5673]
[1780499770811,46.9,66419.26,22.0,0.48045,0.00029,11.56702]
[1780499771086,46.9,66419.26,22.0,0.48045,0.00029,11.56702]
[1780499771135,46.9,66413.42,22.0,0.47874,0.00029,11.56346]
[1780499771935,46.9,66410.93,22.0,0.47801,0.00029,11.56188]
[1780499773058,46.9,66410.93,22.0,0.47801,0.00029,11.56188]
[1780499773063,46.9,66410.93,22.0,0.47801,0.00029,11.56188]
[1780499773949,46.89,66416.04,22.0,0.47951,0.00029,11.56508]
[1780499774986,46.89,66416.04,22.0,0.47951,0.00029,11.56508]
[1780499774997,46.89,66416.04,22.0,0.47951,0.00029,11.56508]
[1780499775081,46.89,66416.04,22.0,0.47951,0.00029,11.56508]
[1780499775108,46.89,66416.04,22.0,0.47951,0.00029,11.56508]
[1780499775247,46.89,66416.04,22.0,0.47951,0.00029,11.56508]
[1780499775653,46.89,66416.04,22.0,0.47951,0.00029,11.56508]
[1780499775754,46.89,66415.47,22.0,0.47933,0.00029,11.56473]
[1780499775964,46.89,66422.13,22.0,0.48128,0.00029,11.56868]
[1780499778075,46.89,66423.55,22.0,0.4817,0.00029,11.56949]
[1780499778247,46.89,66423.55,22.0,0.4817,0.00029,11.56949]
[1780499778257,46.89,66423.55,22.0,0.4817,0.00029,11.56949]
[1780499778271,46.89,66423.55,22.0,0.4817,0.00029,11.56949]
[1780499778305,46.89,66423.62,22.0,0.48172,0.00029,11.56953]
[1780499779445,46.89,66423.62,22.0,0.48172,0.00029,11.56953]
[1780499779459,46.89,66415.86,22.0,0.47945,0.00029,11.56497]
[1780499779991,46.89,66411.93,22.0,0.4783,0.00029,11.56251]
[1780499783028,46.89,66411.84,22.0,0.47827,0.00029,11.56245]
[1780499783450,46.89,66411.84,22.0,0.47827,0.00029,11.56245]
[1780499783466,46.89,66411.84,22.0,0.47827,0.00029,11.56245]
[1780499783567,46.89,66414.72,22.0,0.47912,0.00029,11.56426]
[1780499783869,46.89,66414.72,22.0,0.47912,0.00029,11.56426]
[1780499790062,46.89,66411.37,22.0,0.47813,0.00029,11.56215]
[1780499794408,46.89,66411.04,22.0,0.47802,0.00029,11.55616]
[1780499796104,46.88,66408.28,22.0,0.47721,0.00029,11.55436]
[1780499796843,46.88,66408.28,22.0,0.47721,0.00029,11.55436]
[1780499796864,46.88,66408.28,22.0,0.47721,0.00029,11.55436]
[1780499798354,46.88,66408.01,22.0,0.47713,0.00029,11.55418]
[1780499798436,46.88,66408.01,22.0,0.47713,0.00029,11.55418]
[1780499799655,46.88,66407.16,22.0,0.47688,0.00029,11.55361]
[1780499801906,46.87,66407.61,22.0,0.47701,0.00029,11.5539]
[1780499802007,46.87,66407.61,22.0,0.47701,0.00029,11.5539]
[1780499802019,46.87,66407.61,22.0,0.47701,0.00029,11.5539]
[1780499802078,46.87,66407.61,22.0,0.47701,0.00029,11.5539]
[1780499802123,46.87,66407.61,22.0,0.47701,0.00029,11.5539]
[1780499802175,46.87,66407.61,22.0,0.47701,0.00029,11.5539]
[1780499802198,46.87,66407.61,22.0,0.47701,0.00029,11.5539]
[1780499802783,46.87,66407.61,22.0,0.47701,0.00029,11.5539]
[1780499802506,46.87,66398.25,22.0,0.47426,0.00029,11.54741]
[1780499803089,46.87,66398.25,22.0,0.47426,0.00029,11.54741]
[1780499803685,46.87,66398.25,22.0,0.47426,0.00029,11.54741]
[1780499803784,46.86,66394.44,22.0,0.47315,0.00029,11.54461]
[1780499804059,46.86,66394.44,22.0,0.47315,0.00029,11.54461]
[1780499804196,46.86,66394.44,22.0,0.47315,0.00029,11.54461]
[1780499804223,46.86,66394.44,22.0,0.47315,0.00029,11.54461]
[1780499804275,46.86,66394.44,22.0,0.47315,0.00029,11.54461]
[1780499804537,46.86,66390.55,22.0,0.47201,0.00029,11.54166]
[1780499804852,46.86,66390.55,22.0,0.47201,0.00029,11.54166]
[1780499804964,46.86,66390.55,22.0,0.47201,0.00029,11.54166]
[1780499805725,46.86,66390.55,22.0,0.47201,0.00029,11.54166]
[1780499805809,46.85,66395.54,22.0,0.47346,0.00029,11.54541]
[1780499805977,46.85,66395.54,22.0,0.47346,0.00029,11.54541]
[1780499806667,46.85,66403.76,22.0,0.47587,0.00029,11.55127]
[1780499807639,46.85,66403.76,22.0,0.47587,0.00029,11.55127]
[1780499807643,46.85,66403.76,22.0,0.47587,0.00029,11.55127]
[1780499807717,46.85,66406.74,22.0,0.47674,0.00029,11.55329]
[1780499807885,46.85,66406.74,22.0,0.47674,0.00029,11.55329]
[1780499807930,46.85,66406.74,22.0,0.47674,0.00029,11.55329]
[1780499808298,46.85,66406.74,22.0,0.47674,0.00029,11.55329]
[1780499808632,46.85,66406.74,22.0,0.47674,0.00029,11.55329]
[1780499808661,46.85,66406.74,22.0,0.47674,0.00029,11.55329]
[1780499808760,46.85,66418.94,22.0,0.48031,0.00029,11.561]
[1780499808988,46.85,66418.94,22.0,0.48031,0.00029,11.561]
[1780499809253,46.85,66418.94,22.0,0.48031,0.00029,11.561]
[1780499809534,46.85,66418.94,22.0,0.48031,0.00029,11.561]
[1780499809706,46.85,66418.94,22.0,0.48031,0.00029,11.561]
[1780499809795,46.85,66426.12,22.0,0.48242,0.00029,11.56511]
[1780499810320,46.85,66426.12,22.0,0.48242,0.00029,11.56511]
[1780499810791,46.85,66426.12,22.0,0.48242,0.00029,11.56511]
[1780499810868,46.85,66426.93,22.0,0.48266,0.00029,11.56555]
[1780499811481,46.85,66426.93,22.0,0.48266,0.00029,11.56555]
[1780499811584,46.85,66435.29,22.0,0.48511,0.00029,11.56988]
[1780499812478,46.85,66435.29,22.0,0.48511,0.00029,11.56988]
[1780499812663,46.85,66435.29,22.0,0.48511,0.00029,11.56988]
[1780499813596,46.85,66437.33,22.0,0.48571,0.00029,11.57087]
[1780499813667,46.85,66437.33,22.0,0.48571,0.00029,11.57087]
[1780499813765,46.85,66437.33,22.0,0.48571,0.00029,11.57087]
[1780499813742,46.85,66436.11,22.0,0.48535,0.00029,11.57028]
[1780499813902,46.85,66436.11,22.0,0.48535,0.00029,11.57028]
[1780499814777,46.85,66436.11,22.0,0.48535,0.00029,11.57028]
[1780499816441,46.85,66433.88,22.0,0.4847,0.00029,11.56918]
[1780499816550,46.85,66433.88,22.0,0.4847,0.00029,11.56918]
[1780499817788,46.85,66435.32,22.0,0.48512,0.00029,11.5699]
[1780499817253,46.85,66429.01,22.0,0.48327,0.00029,11.56667]
[1780499819121,46.85,66429.39,22.0,0.48338,0.00029,11.56687]
[1780499819121,46.85,66429.39,22.0,0.48338,0.00029,11.56687]
[1780499819224,46.85,66429.39,22.0,0.48338,0.00029,11.56687]
[1780499820467,46.85,66428.8,22.0,0.48321,0.00029,11.56656]
[1780499820473,46.85,66428.8,22.0,0.48321,0.00029,11.56656]
[1780499820546,46.85,66428.8,22.0,0.48321,0.00029,11.56656]
[1780499820567,46.86,66425.95,22.0,0.48237,0.00029,11.56502]
[1780499821798,46.86,66425.95,22.0,0.48237,0.00029,11.56502]
[1780499821657,46.86,66418.7,22.0,0.48025,0.00029,11.56087]
[1780499822787,46.86,66418.7,22.0,0.48025,0.00029,11.56087]
[1780499822641,46.86,66413.68,22.0,0.47878,0.00029,11.5578]
[1780499823086,46.86,66413.68,22.0,0.47878,0.00029,11.5578]
[1780499823339,46.86,66413.68,22.0,0.47878,0.00029,11.5578]
[1780499823686,46.86,66413.68,22.0,0.47878,0.00029,11.5578]
[1780499823799,46.86,66413.68,22.0,0.47878,0.00029,11.5578]
[1780499823688,46.86,66406.29,22.0,0.47661,0.00029,11.553]
[1780499823856,46.86,66406.29,22.0,0.47661,0.00029,11.553]
[1780499824259,46.86,66406.29,22.0,0.47661,0.00029,11.553]
[1780499824427,46.86,66406.29,22.0,0.47661,0.00029,11.553]
[1780499824467,46.86,66406.29,22.0,0.47661,0.00029,11.553]
[1780499824472,46.85,66396.59,22.0,0.47377,0.00029,11.54618]
[1780499825086,46.85,66396.59,22.0,0.47377,0.00029,11.54618]
[1780499825266,46.85,66396.59,22.0,0.47377,0.00029,11.54618]
[1780499825294,46.85,66396.59,22.0,0.47377,0.00029,11.54618]
[1780499825809,46.85,66396.59,22.0,0.47377,0.00029,11.54618]
[1780499826028,46.85,66394.46,22.0,0.47314,0.00029,11.54461]
[1780499826139,46.85,66394.46,22.0,0.47314,0.00029,11.54461]
[1780499826318,46.85,66397.96,22.0,0.47417,0.00029,11.54718]
[1780499826859,46.85,66397.96,22.0,0.47417,0.00029,11.54718]
[1780499827057,46.85,66397.96,22.0,0.47417,0.00029,11.54718]
[1780499827609,46.85,66394.05,22.0,0.47302,0.00029,11.5443]
[1780499828324,46.85,66394.05,22.0,0.47302,0.00029,11.5443]
[1780499828489,46.85,66394.05,22.0,0.47302,0.00029,11.5443]
[1780499828523,46.85,66394.05,22.0,0.47302,0.00029,11.5443]
[1780499828530,46.85,66394.05,22.0,0.47302,0.00029,11.5443]
[1780499829352,46.84,66400.54,22.0,0.47492,0.00029,11.54901]
[1780499834096,46.84,66402.7,22.0,0.47555,0.00029,11.55052]
[1780499834284,46.84,66402.7,22.0,0.47555,0.00029,11.55052]
[1780499834481,46.84,66402.7,22.0,0.47555,0.00029,11.55052]
[1780499834759,46.83,66393.11,22.0,0.47273,0.00029,11.54357]
[1780499834941,46.83,66393.11,22.0,0.47273,0.00029,11.54357]
[1780499835119,46.83,66393.11,22.0,0.47273,0.00029,11.54357]
[1780499835159,46.83,66393.11,22.0,0.47273,0.00029,11.54357]
[1780499835559,46.83,66393.11,22.0,0.47273,0.00029,11.54357]
[1780499835802,46.83,66393.11,22.0,0.47273,0.00029,11.54357]
[1780499835812,46.83,66393.11,22.0,0.47273,0.00029,11.54357]
[1780499835827,46.83,66387.84,22.0,0.47119,0.00029,11.5395]
[1780499835945,46.83,66387.84,22.0,0.47119,0.00029,11.5395]
[1780499836754,46.83,66387.84,22.0,0.47119,0.00029,11.5395]
[1780499836404,46.83,66383.9,22.0,0.47003,0.00029,11.53634]
[1780499837283,46.83,66383.9,22.0,0.47003,0.00029,11.53634]
[1780499837487,46.83,66383.9,22.0,0.47003,0.00029,11.53634]
[1780499838664,46.83,66383.43,22.0,0.46989,0.00029,11.53596]
[1780499838693,46.83,66383.43,22.0,0.46989,0.00029,11.53596]
[1780499838930,46.83,66382.58,22.0,0.46964,0.00029,11.53526]
[1780499838936,46.83,66382.58,22.0,0.46964,0.00029,11.53526]
[1780499838941,46.83,66382.58,22.0,0.46964,0.00029,11.53526]
[1780499839424,46.83,66376.28,22.0,0.4678,0.00029,11.52997]
[1780499840228,46.83,66376.28,22.0,0.4678,0.00029,11.52997]
[1780499840447,46.83,66376.28,22.0,0.4678,0.00029,11.52997]
[1780499840593,46.83,66376.28,22.0,0.4678,0.00029,11.52997]
[1780499840953,46.83,66375.19,22.0,0.46748,0.00029,11.52903]
[1780499841355,46.83,66375.19,22.0,0.46748,0.00029,11.52903]
[1780499841359,46.83,66375.19,22.0,0.46748,0.00029,11.52903]
[1780499841473,46.83,66375.19,22.0,0.46748,0.00029,11.52903]
[1780499841484,46.83,66375.19,22.0,0.46748,0.00029,11.52903]
[1780499841568,46.83,66375.19,22.0,0.46748,0.00029,11.52903]
[1780499841633,46.83,66375.19,22.0,0.46748,0.00029,11.52903]
[1780499841720,46.83,66375.19,22.0,0.46748,0.00029,11.52903]
[1780499841730,46.83,66375.78,22.0,0.46766,0.00029,11.52954]
[1780499842317,46.83,66375.78,22.0,0.46766,0.00029,11.52954]
[1780499842844,46.83,66375.78,22.0,0.46766,0.00029,11.52954]
[1780499842623,46.83,66362.54,22.0,0.46378,0.00029,11.51757]
[1780499843280,46.83,66362.54,22.0,0.46378,0.00029,11.51757]
[1780499843816,46.82,66356.77,22.0,0.46208,0.00029,11.512]
[1780499843965,46.82,66356.77,22.0,0.46208,0.00029,11.512]
[1780499844180,46.82,66356.77,22.0,0.46208,0.00029,11.512]
[1780499844476,46.82,66356.77,22.0,0.46208,0.00029,11.512]
[1780499846201,46.82,66356.87,22.0,0.46211,0.00029,11.51208]
[1780499847097,46.81,66355.39,22.0,0.46167,0.00029,11.51061]
[1780499847259,46.81,66355.39,22.0,0.46167,0.00029,11.51061]
[1780499847274,46.81,66355.39,22.0,0.46167,0.00029,11.51061]
[1780499847324,46.81,66355.39,22.0,0.46167,0.00029,11.51061]
[1780499847483,46.81,66347.74,22.0,0.45943,0.00029,11.50285]
[1780499848400,46.81,66347.74,22.0,0.45943,0.00029,11.50285]
[1780499848826,46.81,66342.77,22.0,0.45797,0.00029,11.49761]
[1780499849150,46.81,66342.77,22.0,0.45797,0.00029,11.49761]
[1780499849204,46.81,66342.77,22.0,0.45797,0.00029,11.49761]
[1780499851844,46.8,66339.58,22.0,0.45703,0.00029,11.49415]
[1780499851546,46.8,66337.33,22.0,0.45635,0.00029,11.48587]
[1780499852551,46.8,66341.49,22.0,0.45756,0.00029,11.4904]
[1780499853115,46.8,66341.49,22.0,0.45756,0.00029,11.4904]
[1780499854185,46.8,66341.05,22.0,0.45743,0.00029,11.48991]
[1780499854438,46.8,66341.05,22.0,0.45743,0.00029,11.48991]
[1780499854565,46.79,66342.78,22.0,0.45794,0.00029,11.49177]
[1780499856024,46.79,66340.75,22.0,0.45734,0.00029,11.48958]
[1780499856086,46.79,66340.75,22.0,0.45734,0.00029,11.48958]
[1780499856579,46.8,66340.44,22.0,0.45725,0.00029,11.48925]
[1780499857820,46.8,66340.44,22.0,0.45725,0.00029,11.48925]
[1780499857829,46.8,66340.44,22.0,0.45725,0.00029,11.48925]
[1780499857955,46.79,66338.9,22.0,0.4568,0.00029,11.48757]
[1780499859785,46.79,66338.83,22.0,0.45678,0.00029,11.48748]
[1780499859920,46.79,66338.49,22.0,0.45667,0.00029,11.48711]
[1780499859931,46.79,66338.49,22.0,0.45667,0.00029,11.48711]
[1780499860038,46.79,66338.49,22.0,0.45667,0.00029,11.48711]
[1780499860040,46.79,66338.49,22.0,0.45667,0.00029,11.48711]
[1780499860632,46.79,66338.49,22.0,0.45667,0.00029,11.48711]
[1780499860731,46.79,66338.49,22.0,0.45667,0.00029,11.48711]
[1780499860755,46.79,66338.49,22.0,0.45667,0.00029,11.48711]
[1780499860835,46.79,66327.77,22.0,0.45354,0.00029,11.475]
[1780499860932,46.79,66327.77,22.0,0.45354,0.00029,11.475]
[1780499860967,46.79,66327.77,22.0,0.45354,0.00029,11.475]
[1780499861116,46.79,66327.77,22.0,0.45354,0.00029,11.475]
[1780499861122,46.79,66327.77,22.0,0.45354,0.00029,11.475]
[1780499861637,46.79,66327.77,22.0,0.45354,0.00029,11.475]
[1780499862139,46.79,66329.25,22.0,0.45397,0.00029,11.47671]
[1780499862254,46.79,66329.25,22.0,0.45397,0.00029,11.47671]
[1780499862488,46.79,66329.25,22.0,0.45397,0.00029,11.47671]
[1780499863863,46.78,66331.53,22.0,0.45463,0.00029,11.47931]
[1780499863628,46.78,66336.79,22.0,0.45617,0.00029,11.48521]
[1780499867339,46.78,66335.14,22.0,0.45568,0.00029,11.48336]
[1780499868604,46.78,66334.23,22.0,0.45541,0.00029,11.48233]
[1780499872540,46.77,66336.1,22.0,0.45595,0.00029,11.4844]
[1780499872622,46.77,66336.1,22.0,0.45595,0.00029,11.4844]
[1780499872715,46.77,66336.1,22.0,0.45595,0.00029,11.4844]
[1780499872717,46.77,66336.1,22.0,0.45595,0.00029,11.4844]
[1780499873812,46.77,66333.92,22.0,0.45531,0.00029,11.48195]
[1780499873858,46.76,66324.07,22.0,0.45243,0.00029,11.47057]
[1780499873889,46.76,66324.07,22.0,0.45243,0.00029,11.47057]
[1780499873933,46.76,66324.07,22.0,0.45243,0.00029,11.47057]
[1780499874278,46.76,66324.07,22.0,0.45243,0.00029,11.47057]
[1780499875901,46.76,66323.38,22.0,0.45222,0.00029,11.46974]
[1780499879492,46.76,66321.96,22.0,0.45181,0.00029,11.46804]
[1780499879743,46.76,66326.09,22.0,0.45301,0.00029,11.47293]
[1780499881417,46.76,66323.85,22.0,0.45236,0.00029,11.47028]
[1780499881876,46.76,66315.9,22.0,0.45003,0.00029,11.46065]
[1780499882026,46.76,66315.9,22.0,0.45003,0.00029,11.46065]
[1780499882228,46.76,66315.9,22.0,0.45003,0.00029,11.46065]
[1780499882405,46.76,66315.9,22.0,0.45003,0.00029,11.46065]
[1780499883319,46.76,66318.04,22.0,0.45066,0.00029,11.46328]
[1780499883523,46.76,66318.04,22.0,0.45066,0.00029,11.46328]
[1780499883772,46.76,66331.17,22.0,0.4545,0.00029,11.4788]
[1780499884419,46.76,66331.17,22.0,0.4545,0.00029,11.4788]
[1780499884546,46.76,66331.17,22.0,0.4545,0.00029,11.4788]
[1780499886261,46.75,66330.9,22.0,0.45441,0.00029,11.47848]
[1780499886812,46.75,66330.9,22.0,0.45441,0.00029,11.47848]
[1780499886818,46.75,66327.92,22.0,0.45354,0.00029,11.47504]
[1780499887812,46.75,66332.81,22.0,0.45497,0.00029,11.48064]
[1780499890948,46.75,66332.27,22.0,0.45481,0.00029,11.48001]
[1780499891428,46.75,66332.27,22.0,0.45481,0.00029,11.48001]
[1780499891840,46.75,66323.49,22.0,0.45223,0.00029,11.4698]
[1780499892693,46.75,66323.49,22.0,0.45223,0.00029,11.4698]
[1780499892847,46.74,66317.64,22.0,0.45052,0.00029,11.46273]
[1780499893001,46.74,66317.64,22.0,0.45052,0.00029,11.46273]
[1780499893853,46.74,66314.0,22.0,0.44946,0.00029,11.45823]
[1780499895574,46.74,66314.57,22.0,0.44962,0.00029,11.45894]
[1780499895810,46.74,66314.57,22.0,0.44962,0.00029,11.45894]
[1780499896354,46.74,66314.27,22.0,0.44954,0.00029,11.45856]
[1780499900299,46.74,66310.11,22.0,0.44832,0.00029,11.45332]
[1780499901609,46.74,66314.08,22.0,0.44948,0.00029,11.45832]
[1780499902590,46.74,66314.08,22.0,0.44948,0.00029,11.45832]
[1780499902675,46.74,66314.08,22.0,0.44948,0.00029,11.45832]
[1780499902912,46.74,66314.08,22.0,0.44948,0.00029,11.45832]
[1780499902942,46.74,66314.65,22.0,0.44965,0.00029,11.45903]
[1780499903057,46.74,66314.65,22.0,0.44965,0.00029,11.45903]
[1780499903066,46.74,66314.65,22.0,0.44965,0.00029,11.45903]
[1780499903085,46.74,66314.65,22.0,0.44965,0.00029,11.45903]
[1780499903874,46.74,66314.65,22.0,0.44965,0.00029,11.45903]
[1780499903895,46.74,66314.65,22.0,0.44965,0.00029,11.45903]
[1780499903890,46.74,66317.24,22.0,0.4504,0.00029,11.46223]
[1780499903943,46.74,66317.24,22.0,0.4504,0.00029,11.46223]
[1780499904043,46.74,66317.24,22.0,0.4504,0.00029,11.46223]
[1780499904221,46.74,66317.24,22.0,0.4504,0.00029,11.46223]
[1780499904323,46.74,66317.24,22.0,0.4504,0.00029,11.46223]
[1780499904379,46.74,66317.24,22.0,0.4504,0.00029,11.46223]
[1780499904454,46.74,66317.24,22.0,0.4504,0.00029,11.46223]
[1780499904560,46.74,66317.24,22.0,0.4504,0.00029,11.46223]
[1780499904726,46.74,66317.24,22.0,0.4504,0.00029,11.46223]
[1780499904813,46.74,66317.24,22.0,0.4504,0.00029,11.46223]
[1780499904860,46.74,66337.67,22.0,0.45638,0.00029,11.48605]
[1780499905010,46.74,66337.67,22.0,0.45638,0.00029,11.48605]
[1780499905335,46.74,66337.67,22.0,0.45638,0.00029,11.48605]
[1780499905422,46.74,66337.67,22.0,0.45638,0.00029,11.48605]
[1780499905426,46.74,66335.73,22.0,0.45582,0.00029,11.4839]
[1780499906265,46.74,66335.73,22.0,0.45582,0.00029,11.4839]
[1780499906390,46.74,66335.73,22.0,0.45582,0.00029,11.4839]
[1780499906454,46.74,66331.46,22.0,0.45457,0.00029,11.47909]
[1780499906956,46.74,66326.72,22.0,0.45318,0.00029,11.47361]
[1780499909370,46.74,66325.03,22.0,0.45268,0.00029,11.47162]
[1780499909677,46.74,66325.03,22.0,0.45268,0.00029,11.47162]
[1780499909721,46.74,66328.27,22.0,0.45363,0.00029,11.4754]
[1780499910108,46.74,66328.27,22.0,0.45363,0.00029,11.4754]
[1780499910652,46.74,66328.27,22.0,0.45363,0.00029,11.4754]
[1780499910756,46.74,66328.27,22.0,0.45363,0.00029,11.4754]
[1780499910939,46.74,66322.52,22.0,0.45195,0.00029,11.46862]
[1780499911860,46.74,66322.52,22.0,0.45195,0.00029,11.46862]
[1780499911026,46.74,66316.59,22.0,0.45018,0.00029,11.4556]
[1780499912594,46.74,66316.59,22.0,0.45018,0.00029,11.4556]
[1780499914041,46.74,66313.36,22.0,0.44923,0.00029,11.45157]
[1780499915187,46.73,66313.39,22.0,0.44924,0.00029,11.45159]
[1780499916575,46.73,66314.06,22.0,0.44943,0.00029,11.45243]
[1780499917227,46.73,66314.89,22.0,0.44968,0.00029,11.45346]
[1780499919084,46.73,66320.08,22.0,0.45119,0.00029,11.45983]
[1780499920821,46.73,66320.08,22.0,0.45119,0.00029,11.45983]
[1780499921099,46.73,66314.69,22.0,0.44962,0.00029,11.4532]
[1780499922343,46.73,66314.69,22.0,0.44962,0.00029,11.4532]
[1780499923120,46.73,66312.31,22.0,0.44891,0.00029,11.45021]
[1780499923177,46.73,66312.31,22.0,0.44891,0.00029,11.45021]
[1780499923198,46.73,66312.31,22.0,0.44891,0.00029,11.45021]
[1780499923369,46.73,66312.31,22.0,0.44891,0.00029,11.45021]
[1780499923451,46.73,66312.31,22.0,0.44891,0.00029,11.45021]
[1780499923698,46.73,66312.31,22.0,0.44891,0.00029,11.45021]
[1780499923737,46.73,66312.31,22.0,0.44891,0.00029,11.45021]
[1780499923752,46.73,66312.31,22.0,0.44891,0.00029,11.45021]
[1780499923773,46.73,66308.89,22.0,0.44792,0.00029,11.44587]
[1780499924293,46.73,66312.67,22.0,0.44902,0.00029,11.45067]
[1780499925179,46.73,66312.67,22.0,0.44902,0.00029,11.45067]
[1780499925281,46.73,66319.55,22.0,0.45103,0.00029,11.45917]
[1780499925962,46.73,66319.55,22.0,0.45103,0.00029,11.45917]
[1780499926190,46.73,66319.55,22.0,0.45103,0.00029,11.45917]
[1780499926257,46.73,66319.55,22.0,0.45103,0.00029,11.45917]
[1780499926274,46.73,66316.96,22.0,0.45028,0.00029,11.456]
[1780499927122,46.73,66316.96,22.0,0.45028,0.00029,11.456]
[1780499927799,46.73,66316.96,22.0,0.45028,0.00029,11.456]
[1780499928230,46.73,66316.15,22.0,0.45004,0.00029,11.455]
[1780499928907,46.73,66316.15,22.0,0.45004,0.00029,11.455]
[1780499930162,46.73,66321.35,22.0,0.45156,0.00029,11.46134]
[1780499932006,46.73,66319.36,22.0,0.45098,0.00029,11.45893]
[1780499932425,46.73,66319.36,22.0,0.45098,0.00029,11.45893]
[1780499932772,46.73,66316.28,22.0,0.45008,0.00029,11.45516]
[1780499933106,46.73,66316.28,22.0,0.45008,0.00029,11.45516]
[1780499933183,46.73,66312.06,22.0,0.44884,0.00029,11.4499]
[1780499935627,46.73,66310.63,22.0,0.44843,0.00029,11.4481]
[1780499935639,46.73,66310.63,22.0,0.44843,0.00029,11.4481]
[1780499935727,46.73,66310.63,22.0,0.44843,0.00029,11.4481]
[1780499936268,46.73,66309.72,22.0,0.44816,0.00029,11.44695]
[1780499936281,46.73,66309.72,22.0,0.44816,0.00029,11.44695]
[1780499936887,46.73,66309.72,22.0,0.44816,0.00029,11.44695]
[1780499936285,46.73,66312.49,22.0,0.44898,0.00029,11.45046]
[1780499937521,46.73,66312.49,22.0,0.44898,0.00029,11.45046]
[1780499937541,46.73,66312.49,22.0,0.44898,0.00029,11.45046]
[1780499937870,46.73,66317.85,22.0,0.45054,0.00029,11.45711]
[1780499938666,46.73,66317.85,22.0,0.45054,0.00029,11.45711]
[1780499939671,46.73,66318.9,22.0,0.45085,0.00029,11.45839]
[1780499939706,46.73,66317.95,22.0,0.45057,0.00029,11.45723]
[1780499940808,46.73,66317.95,22.0,0.45057,0.00029,11.45723]
[1780499940910,46.73,66315.21,22.0,0.44977,0.00029,11.45386]
[1780499941187,46.73,66315.21,22.0,0.44977,0.00029,11.45386]
[1780499941936,46.73,66315.21,22.0,0.44977,0.00029,11.45386]
[1780499943161,46.73,66315.7,22.0,0.44991,0.00029,11.45444]
[1780499943262,46.73,66314.64,22.0,0.4496,0.00029,11.45314]
[1780499944271,46.73,66314.64,22.0,0.4496,0.00029,11.45314]
[1780499945735,46.73,66317.06,22.0,0.45031,0.00029,11.45613]
[1780499947074,46.73,66314.83,22.0,0.44965,0.00029,11.45337]
[1780499947290,46.73,66312.4,22.0,0.44894,0.00029,11.45033]
[1780499948206,46.73,66312.4,22.0,0.44894,0.00029,11.45033]
[1780499948965,46.73,66312.4,22.0,0.44894,0.00029,11.45033]
[1780499949467,46.73,66312.15,22.0,0.44887,0.00029,11.45]
[1780499949980,46.73,66312.15,22.0,0.44887,0.00029,11.45]
[1780499949993,46.72,66311.46,22.0,0.44866,0.00029,11.44912]
[1780499950010,46.72,66311.46,22.0,0.44866,0.00029,11.44912]
[1780499950050,46.72,66311.46,22.0,0.44866,0.00029,11.44912]
[1780499951473,46.72,66311.41,22.0,0.44864,0.00029,11.44904]
[1780499951565,46.72,66314.47,22.0,0.44954,0.00029,11.45288]
[1780499953638,46.72,66327.31,22.0,0.45329,0.00029,11.46837]
[1780499954006,46.72,66327.31,22.0,0.45329,0.00029,11.46837]
[1780499954916,46.72,66327.31,22.0,0.45329,0.00029,11.46837]
[1780499954928,46.72,66315.82,22.0,0.44993,0.00029,11.45454]
[1780499955003,46.72,66315.82,22.0,0.44993,0.00029,11.45454]
[1780499955209,46.72,66315.82,22.0,0.44993,0.00029,11.45454]
[1780499955695,46.72,66315.82,22.0,0.44993,0.00029,11.45454]
[1780499956164,46.71,66313.47,22.0,0.44924,0.00029,11.4516]
[1780499956172,46.71,66313.47,22.0,0.44924,0.00029,11.4516]
[1780499956246,46.71,66313.47,22.0,0.44924,0.00029,11.4516]
[1780499956355,46.71,66310.54,22.0,0.44838,0.00029,11.4479]
[1780499957281,46.71,66310.54,22.0,0.44838,0.00029,11.4479]
[1780499958369,46.72,66305.83,22.0,0.447,0.00029,11.44186]
[1780499959730,46.72,66305.83,22.0,0.447,0.00029,11.44186]
[1780499960242,46.72,66305.02,22.0,0.44677,0.00029,11.44081]
[1780499960284,46.72,66305.02,22.0,0.44677,0.00029,11.44081]
[1780499960290,46.72,66305.02,22.0,0.44677,0.00029,11.44081]
[1780499960291,46.72,66305.02,22.0,0.44677,0.00029,11.44081]
[1780499960613,46.72,66305.02,22.0,0.44677,0.00029,11.44081]
[1780499960680,46.72,66305.02,22.0,0.44677,0.00029,11.44081]
[1780499960749,46.72,66305.02,22.0,0.44677,0.00029,11.44081]
[1780499960855,46.72,66305.02,22.0,0.44677,0.00029,11.44081]
[1780499960868,46.72,66305.02,22.0,0.44677,0.00029,11.44081]
[1780499960920,46.72,66296.78,22.0,0.44436,0.00029,11.42985]
[1780499961069,46.72,66296.78,22.0,0.44436,0.00029,11.42985]
[1780499961147,46.72,66296.78,22.0,0.44436,0.00029,11.42985]
[1780499961553,46.72,66296.78,22.0,0.44436,0.00029,11.42985]
[1780499961688,46.72,66296.78,22.0,0.44436,0.00029,11.42985]
[1780499961873,46.72,66307.41,22.0,0.44747,0.00029,11.44391]
[1780499962401,46.72,66307.41,22.0,0.44747,0.00029,11.44391]
[1780499962571,46.72,66307.41,22.0,0.44747,0.00029,11.44391]
[1780499962826,46.72,66307.41,22.0,0.44747,0.00029,11.44391]
[1780499962837,46.72,66307.41,22.0,0.44747,0.00029,11.44391]
[1780499964052,46.71,66308.92,22.0,0.44791,0.00029,11.44584]
[1780499964269,46.71,66308.92,22.0,0.44791,0.00029,11.44584]
[1780499964950,46.71,66308.92,22.0,0.44791,0.00029,11.44584]
[1780499965063,46.71,66309.2,22.0,0.44798,0.00029,11.44618]
[1780499965426,46.71,66315.52,22.0,0.44983,0.00029,11.45414]
[1780499966434,46.71,66321.33,22.0,0.45153,0.00029,11.46124]
[1780499967932,46.71,66318.48,22.0,0.45069,0.00029,11.45777]
[1780499968799,46.71,66318.48,22.0,0.45069,0.00029,11.45777]
[1780499968803,46.71,66318.48,22.0,0.45069,0.00029,11.45777]
[1780499968986,46.71,66318.48,22.0,0.45069,0.00029,11.45777]
[1780499969562,46.71,66318.1,22.0,0.45058,0.00029,11.4573]
[1780499969763,46.71,66318.1,22.0,0.45058,0.00029,11.4573]
[1780499969769,46.71,66318.1,22.0,0.45058,0.00029,11.4573]
[1780499969822,46.71,66313.98,22.0,0.44938,0.00029,11.4522]
[1780499970130,46.71,66313.98,22.0,0.44938,0.00029,11.4522]
[1780499970171,46.71,66313.98,22.0,0.44938,0.00029,11.4522]
[1780499970847,46.71,66313.98,22.0,0.44938,0.00029,11.4522]
[1780499970865,46.71,66313.98,22.0,0.44938,0.00029,11.4522]
[1780499970881,46.71,66313.98,22.0,0.44938,0.00029,11.4522]
[1780499972029,46.7,66311.25,22.0,0.44854,0.00029,11.44292]
[1780499972862,46.7,66311.25,22.0,0.44854,0.00029,11.44292]
[1780499972960,46.7,66307.23,22.0,0.44737,0.00029,11.43777]
[1780499973066,46.7,66307.23,22.0,0.44737,0.00029,11.43777]
[1780499973287,46.7,66307.23,22.0,0.44737,0.00029,11.43777]
[1780499973700,46.7,66307.23,22.0,0.44737,0.00029,11.43777]
[1780499973841,46.7,66307.23,22.0,0.44737,0.00029,11.43777]
[1780499974252,46.71,66306.14,22.0,0.44705,0.00029,11.43637]
[1780499974722,46.71,66306.14,22.0,0.44705,0.00029,11.43637]
[1780499974738,46.71,66306.14,22.0,0.44705,0.00029,11.43637]
[1780499974759,46.71,66306.14,22.0,0.44705,0.00029,11.43637]
[1780499974778,46.71,66306.14,22.0,0.44705,0.00029,11.43637]
[1780499974860,46.71,66306.14,22.0,0.44705,0.00029,11.43637]
[1780499974972,46.71,66306.14,22.0,0.44705,0.00029,11.43637]
[1780499974921,46.7,66310.72,22.0,0.44839,0.00029,11.44225]
[1780499975113,46.7,66310.72,22.0,0.44839,0.00029,11.44225]
[1780499975139,46.7,66310.72,22.0,0.44839,0.00029,11.44225]
[1780499975472,46.7,66310.72,22.0,0.44839,0.00029,11.44225]
[1780499975893,46.7,66310.72,22.0,0.44839,0.00029,11.44225]
[1780499975994,46.71,66302.54,22.0,0.446,0.00029,11.43166]
[1780499976306,46.71,66302.54,22.0,0.446,0.00029,11.43166]
[1780499976688,46.71,66302.54,22.0,0.446,0.00029,11.43166]
[1780499976730,46.71,66302.54,22.0,0.446,0.00029,11.43166]
[1780499976796,46.71,66299.29,22.0,0.44505,0.00029,11.42734]
[1780499977051,46.71,66299.29,22.0,0.44505,0.00029,11.42734]
[1780499977072,46.71,66299.29,22.0,0.44505,0.00029,11.42734]
[1780499977081,46.71,66299.29,22.0,0.44505,0.00029,11.42734]
[1780499977149,46.71,66299.29,22.0,0.44505,0.00029,11.42734]
[1780499977266,46.71,66299.29,22.0,0.44505,0.00029,11.42734]
[1780499977291,46.71,66299.29,22.0,0.44505,0.00029,11.42734]
[1780499977347,46.71,66299.29,22.0,0.44505,0.00029,11.42734]
[1780499977387,46.71,66299.29,22.0,0.44505,0.00029,11.42734]
[1780499977464,46.71,66299.29,22.0,0.44505,0.00029,11.42734]
[1780499977530,46.71,66299.29,22.0,0.44505,0.00029,11.42734]
[1780499977607,46.71,66299.29,22.0,0.44505,0.00029,11.42734]
[1780499977714,46.71,66299.29,22.0,0.44505,0.00029,11.42734]
[1780499977861,46.71,66299.29,22.0,0.44505,0.00029,11.42734]
[1780499977877,46.71,66278.51,22.0,0.43898,0.00029,11.39816]
[1780499978638,46.71,66278.51,22.0,0.43898,0.00029,11.39816]
[1780499978981,46.71,66278.51,22.0,0.43898,0.00029,11.39816]
[1780499978957,46.71,66294.27,22.0,0.44358,0.00029,11.42054]
[1780499979048,46.71,66294.27,22.0,0.44358,0.00029,11.42054]
[1780499979073,46.71,66294.27,22.0,0.44358,0.00029,11.42054]
[1780499979080,46.71,66294.27,22.0,0.44358,0.00029,11.42054]
[1780499979416,46.71,66294.27,22.0,0.44358,0.00029,11.42054]
[1780499979469,46.71,66294.27,22.0,0.44358,0.00029,11.42054]
[1780499979483,46.71,66294.27,22.0,0.44358,0.00029,11.42054]
[1780499979497,46.71,66294.27,22.0,0.44358,0.00029,11.42054]
[1780499979641,46.71,66294.27,22.0,0.44358,0.00029,11.42054]
[1780499979765,46.71,66294.27,22.0,0.44358,0.00029,11.42054]
[1780499979811,46.71,66294.27,22.0,0.44358,0.00029,11.42054]
[1780499979888,46.71,66294.27,22.0,0.44358,0.00029,11.42054]
[1780499979911,46.71,66294.27,22.0,0.44358,0.00029,11.42054]
[1780499980040,46.71,66294.27,22.0,0.44358,0.00029,11.42054]
[1780499979943,46.71,66280.39,22.0,0.43953,0.00029,11.40092]
[1780499980441,46.71,66280.39,22.0,0.43953,0.00029,11.40092]
[1780499980945,46.71,66280.39,22.0,0.43953,0.00029,11.40092]
[1780499980960,46.71,66268.43,22.0,0.43604,0.00029,11.38304]
[1780499981963,46.71,66268.43,22.0,0.43604,0.00029,11.38304]
[1780499982203,46.71,66267.87,22.0,0.43587,0.00029,11.38217]
[1780499982252,46.71,66267.87,22.0,0.43587,0.00029,11.38217]
[1780499982498,46.71,66267.87,22.0,0.43587,0.00029,11.38217]
[1780499982926,46.7,66249.77,22.0,0.43059,0.00029,11.35339]
[1780499984017,46.67,66252.93,22.0,0.43146,0.00029,11.35833]
[1780499984986,46.65,66263.75,22.0,0.43457,0.00029,11.37535]
[1780499986922,46.64,66264.44,22.0,0.43477,0.00029,11.37639]
[1780499986982,46.64,66264.44,22.0,0.43477,0.00029,11.37639]
[1780499986971,46.64,66259.79,22.0,0.4334,0.00029,11.36906]
[1780499987075,46.64,66259.79,22.0,0.4334,0.00029,11.36906]
[1780499987104,46.64,66259.79,22.0,0.4334,0.00029,11.36906]
[1780499988013,46.64,66259.79,22.0,0.4334,0.00029,11.36906]
[1780499988014,46.63,66255.08,22.0,0.43202,0.00029,11.36148]
[1780499988088,46.63,66255.08,22.0,0.43202,0.00029,11.36148]
[1780499988460,46.63,66255.08,22.0,0.43202,0.00029,11.36148]
[1780499988587,46.63,66255.08,22.0,0.43202,0.00029,11.36148]
[1780499989043,46.63,66254.39,22.0,0.43181,0.00029,11.36034]
[1780499993281,46.63,66255.08,22.0,0.43201,0.00029,11.36142]
[1780499993335,46.63,66255.08,22.0,0.43201,0.00029,11.36142]
[1780499993519,46.63,66255.08,22.0,0.43201,0.00029,11.36142]
[1780499993779,46.63,66255.08,22.0,0.43201,0.00029,11.36142]
[1780499993826,46.62,66261.1,22.0,0.43377,0.00029,11.37103]
[1780499999568,46.62,66263.17,22.0,0.43436,0.00029,11.37423]
[1780500002338,46.61,66265.85,22.0,0.43513,0.00029,11.37837]
[1780500002702,46.61,66260.24,22.0,0.43349,0.00029,11.36956]
[1780500003798,46.61,66260.24,22.0,0.43349,0.00029,11.36956]
[1780500004528,46.61,66257.72,22.0,0.43276,0.00029,11.36556]
[1780500004716,46.61,66262.41,22.0,0.43413,0.00029,11.37299]
[1780500009538,46.6,66264.97,22.0,0.43486,0.00029,11.37695]
[1780500009751,46.6,66262.99,22.0,0.43428,0.00029,11.37384]
[1780500010498,46.6,66262.99,22.0,0.43428,0.00029,11.37384]
[1780500011350,46.6,66263.94,22.0,0.43456,0.00029,11.37534]
[1780500011383,46.6,66263.94,22.0,0.43456,0.00029,11.37534]
[1780500011831,46.6,66263.94,22.0,0.43456,0.00029,11.37534]
[1780500011931,46.61,66270.84,22.0,0.43658,0.00029,11.38599]
[1780500012872,46.61,66270.84,22.0,0.43658,0.00029,11.38599]
[1780500013448,46.61,66272.06,22.0,0.43694,0.00029,11.38785]
[1780500013720,46.61,66272.06,22.0,0.43694,0.00029,11.38785]
[1780500013924,46.61,66272.06,22.0,0.43694,0.00029,11.38785]
[1780500014005,46.61,66268.18,22.0,0.43581,0.00029,11.38193]
[1780500016730,46.61,66268.5,22.0,0.4359,0.00029,11.38244]
[1780500016800,46.61,66267.86,22.0,0.43572,0.00029,11.38146]
[1780500018770,46.61,66267.73,22.0,0.43568,0.00029,11.38125]
[1780500018924,46.61,66267.73,22.0,0.43568,0.00029,11.38125]
[1780500018937,46.61,66279.2,22.0,0.43903,0.00029,11.3985]
[1780500019821,46.6,66282.01,22.0,0.43985,0.00029,11.40259]
[1780500020358,46.6,66282.01,22.0,0.43985,0.00029,11.40259]
[1780500020683,46.6,66282.01,22.0,0.43985,0.00029,11.40259]
[1780500020758,46.6,66282.01,22.0,0.43985,0.00029,11.40259]
[1780500020816,46.6,66282.01,22.0,0.43985,0.00029,11.40259]
[1780500021820,46.6,66283.65,22.0,0.44032,0.00029,11.40494]
[1780500021835,46.6,66278.17,22.0,0.43871,0.00029,11.39692]
[1780500022903,46.6,66274.85,22.0,0.43774,0.00029,11.39197]
[1780500023630,46.6,66274.85,22.0,0.43774,0.00029,11.39197]
[1780500023679,46.6,66274.85,22.0,0.43774,0.00029,11.39197]
[1780500024044,46.6,66274.85,22.0,0.43774,0.00029,11.39197]
[1780500024857,46.59,66278.33,22.0,0.43875,0.00029,11.39711]
[1780500026031,46.59,66278.33,22.0,0.43875,0.00029,11.39711]
[1780500026866,46.59,66278.56,22.0,0.43881,0.00029,11.39743]
[1780500027067,46.59,66270.1,22.0,0.43633,0.00029,11.38472]
[1780500032812,46.58,66269.06,22.0,0.43598,0.00029,11.3772]
[1780500032933,46.58,66269.06,22.0,0.43598,0.00029,11.3772]
[1780500033501,46.57,66268.68,22.0,0.43586,0.00029,11.3766]
[1780500034540,46.57,66267.82,22.0,0.43561,0.00029,11.37526]
[1780500036683,46.57,66267.45,22.0,0.4355,0.00029,11.37467]
[1780500036825,46.57,66267.45,22.0,0.4355,0.00029,11.37467]
[1780500037087,46.57,66267.45,22.0,0.4355,0.00029,11.37467]
[1780500036948,46.57,66259.04,22.0,0.43303,0.00029,11.36145]
[1780500037202,46.57,66259.04,22.0,0.43303,0.00029,11.36145]
[1780500037377,46.57,66259.04,22.0,0.43303,0.00029,11.36145]
[1780500037957,46.57,66255.29,22.0,0.43194,0.00029,11.35541]
[1780500038182,46.57,66255.29,22.0,0.43194,0.00029,11.35541]
[1780500038529,46.57,66255.29,22.0,0.43194,0.00029,11.35541]
[1780500039130,46.56,66255.66,22.0,0.43204,0.00029,11.356]
[1780500040415,46.56,66256.41,22.0,0.43226,0.00029,11.35721]
[1780500040487,46.56,66256.41,22.0,0.43226,0.00029,11.35721]
[1780500042571,46.56,66255.32,22.0,0.43194,0.00029,11.35543]
[1780500042710,46.56,66255.32,22.0,0.43194,0.00029,11.35543]
[1780500042991,46.56,66252.6,22.0,0.43114,0.00029,11.351]
[1780500043398,46.56,66252.6,22.0,0.43114,0.00029,11.351]
[1780500043753,46.56,66252.6,22.0,0.43114,0.00029,11.351]
[1780500043998,46.56,66240.5,22.0,0.42761,0.00029,11.33076]
[1780500044131,46.56,66240.5,22.0,0.42761,0.00029,11.33076]
[1780500044242,46.56,66240.5,22.0,0.42761,0.00029,11.33076]
[1780500044369,46.56,66240.5,22.0,0.42761,0.00029,11.33076]
[1780500044384,46.56,66240.5,22.0,0.42761,0.00029,11.33076]
[1780500044572,46.56,66240.5,22.0,0.42761,0.00029,11.33076]
[1780500044588,46.56,66240.5,22.0,0.42761,0.00029,11.33076]
[1780500045012,46.56,66234.33,22.0,0.42581,0.00029,11.32012]
[1780500045395,46.56,66234.33,22.0,0.42581,0.00029,11.32012]
[1780500045419,46.56,66234.33,22.0,0.42581,0.00029,11.32012]
[1780500045490,46.56,66234.33,22.0,0.42581,0.00029,11.32012]
[1780500045843,46.56,66234.33,22.0,0.42581,0.00029,11.32012]
[1780500046243,46.56,66234.3,22.0,0.42581,0.00029,11.32008]
[1780500046618,46.56,66234.3,22.0,0.42581,0.00029,11.32008]
[1780500049420,46.57,66236.28,22.0,0.42639,0.00029,11.32357]
[1780500050024,46.57,66236.28,22.0,0.42639,0.00029,11.32357]
[1780500050264,46.57,66235.82,22.0,0.42626,0.00029,11.32278]
[1780500050283,46.57,66235.82,22.0,0.42626,0.00029,11.32278]
[1780500050296,46.57,66235.82,22.0,0.42626,0.00029,11.32278]
[1780500050462,46.57,66235.82,22.0,0.42626,0.00029,11.32278]
[1780500050571,46.57,66235.82,22.0,0.42626,0.00029,11.32278]
[1780500050689,46.57,66235.82,22.0,0.42626,0.00029,11.32278]
[1780500050780,46.57,66235.82,22.0,0.42626,0.00029,11.32278]
[1780500050879,46.57,66235.82,22.0,0.42626,0.00029,11.32278]
[1780500051047,46.57,66233.07,22.0,0.42546,0.00029,11.318]
[1780500052038,46.57,66233.07,22.0,0.42546,0.00029,11.318]
[1780500052463,46.57,66231.84,22.0,0.4251,0.00029,11.31585]
[1780500052467,46.57,66231.84,22.0,0.4251,0.00029,11.31585]
[1780500054862,46.57,66230.91,22.0,0.42484,0.00029,11.31423]
[1780500054896,46.57,66230.91,22.0,0.42484,0.00029,11.31423]
[1780500054909,46.57,66230.91,22.0,0.42484,0.00029,11.31423]
[1780500056362,46.58,66228.85,22.0,0.42424,0.00029,11.3106]
[1780500057885,46.58,66229.78,22.0,0.42451,0.00029,11.31226]
[1780500057930,46.58,66229.78,22.0,0.42451,0.00029,11.31226]
[1780500057999,46.58,66229.78,22.0,0.42451,0.00029,11.31226]
[1780500058038,46.58,66229.78,22.0,0.42451,0.00029,11.31226]
[1780500058102,46.58,66218.44,22.0,0.42121,0.00029,11.29178]
[1780500058254,46.58,66218.44,22.0,0.42121,0.00029,11.29178]
[1780500058324,46.58,66218.44,22.0,0.42121,0.00029,11.29178]
[1780500058436,46.58,66218.44,22.0,0.42121,0.00029,11.29178]
[1780500058592,46.58,66218.44,22.0,0.42121,0.00029,11.29178]
[1780500058678,46.58,66218.44,22.0,0.42121,0.00029,11.29178]
[1780500058840,46.58,66218.44,22.0,0.42121,0.00029,11.29178]
[1780500059037,46.58,66218.44,22.0,0.42121,0.00029,11.29178]
[1780500059118,46.58,66218.44,22.0,0.42121,0.00029,11.29178]
[1780500059364,46.57,66216.07,22.0,0.42051,0.00029,11.28736]
[1780500059582,46.57,66216.07,22.0,0.42051,0.00029,11.28736]
[1780500059636,46.57,66216.07,22.0,0.42051,0.00029,11.28736]
[1780500060001,46.57,66216.07,22.0,0.42051,0.00029,11.28736]
[1780500060001,46.57,66216.07,22.0,0.42051,0.00029,11.28736]
[1780500060043,46.57,66216.07,22.0,0.42051,0.00029,11.28736]
[1780500061069,46.57,66218.11,22.0,0.4211,0.00029,11.29106]
[1780500061087,46.57,66218.11,22.0,0.4211,0.00029,11.29106]
[1780500061161,46.57,66218.11,22.0,0.4211,0.00029,11.29106]
[1780500061350,46.57,66218.11,22.0,0.4211,0.00029,11.29106]
[1780500062133,46.53,66209.05,22.0,0.41839,0.00029,11.27369]
[1780500063090,46.53,66209.05,22.0,0.41839,0.00029,11.27369]
[1780500063138,46.5,66205.3,22.0,0.41724,0.00029,11.26615]
[1780500063161,46.5,66205.3,22.0,0.41724,0.00029,11.26615]
[1780500063733,46.5,66205.3,22.0,0.41724,0.00029,11.26615]
[1780500063737,46.5,66205.3,22.0,0.41724,0.00029,11.26615]
[1780500065692,46.42,66201.4,22.0,0.41595,0.00029,11.25766]
[1780500067680,46.42,66202.66,22.0,0.41632,0.00029,11.26012]
[1780500070640,46.41,66202.03,22.0,0.41612,0.00029,11.25881]
[1780500070699,46.41,66202.03,22.0,0.41612,0.00029,11.25881]
[1780500071041,46.41,66202.03,22.0,0.41612,0.00029,11.25881]
[1780500071507,46.41,66195.21,22.0,0.41412,0.00029,11.24531]
[1780500072765,46.41,66195.21,22.0,0.41412,0.00029,11.24531]
[1780500072982,46.37,66189.04,22.0,0.41226,0.00029,11.23246]
[1780500073722,46.37,66189.04,22.0,0.41226,0.00029,11.23246]
[1780500073899,46.37,66189.04,22.0,0.41226,0.00029,11.23246]
[1780500074108,46.37,66189.04,22.0,0.41226,0.00029,11.23246]
[1780500074117,46.37,66189.04,22.0,0.41226,0.00029,11.23246]
[1780500076032,46.36,66187.12,22.0,0.41168,0.00029,11.22838]
[1780500078867,46.36,66188.13,22.0,0.41196,0.00029,11.2304]
[1780500080232,46.35,66186.12,22.0,0.41137,0.00029,11.22625]
[1780500081483,46.35,66184.11,22.0,0.41078,0.00029,11.2221]
[1780500081625,46.35,66184.11,22.0,0.41078,0.00029,11.2221]
[1780500082295,46.35,66185.98,22.0,0.41132,0.00029,11.22592]
[1780500084977,46.35,66185.79,22.0,0.41127,0.00029,11.22551]
[1780500085675,46.35,66185.38,22.0,0.41114,0.00029,11.22464]
[1780500085871,46.35,66185.38,22.0,0.41114,0.00029,11.22464]
[1780500086822,46.34,66185.17,22.0,0.41108,0.00029,11.22419]
[1780500086922,46.34,66181.75,22.0,0.41008,0.00029,11.21711]
[1780500088049,46.34,66181.75,22.0,0.41008,0.00029,11.21711]
[1780500088312,46.34,66179.23,22.0,0.40935,0.00029,11.21184]
[1780500088324,46.34,66176.25,22.0,0.40848,0.00029,11.20558]
[1780500089877,46.34,66176.25,22.0,0.40848,0.00029,11.20558]
[1780500090223,46.34,66174.36,22.0,0.40793,0.00029,11.20157]
[1780500090515,46.34,66170.25,22.0,0.40674,0.00029,11.1928]
[1780500091321,46.34,66170.25,22.0,0.40674,0.00029,11.1928]
[1780500093359,46.34,66172.24,22.0,0.40726,0.00029,11.19111]
[1780500094470,46.34,66173.19,22.0,0.40754,0.00029,11.19314]
[1780500094479,46.34,66179.74,22.0,0.40944,0.00029,11.20695]
[1780500095628,46.34,66179.74,22.0,0.40944,0.00029,11.20695]
[1780500096597,46.34,66180.56,22.0,0.40968,0.00029,11.20865]
[1780500097121,46.34,66180.56,22.0,0.40968,0.00029,11.20865]
[1780500096737,46.34,66188.67,22.0,0.41204,0.00029,11.22535]
[1780500098395,46.34,66185.73,22.0,0.41118,0.00029,11.21932]
[1780500099261,46.34,66185.73,22.0,0.41118,0.00029,11.21932]
[1780500099498,46.34,66185.73,22.0,0.41118,0.00029,11.21932]
[1780500099659,46.34,66185.73,22.0,0.41118,0.00029,11.21932]
[1780500101761,46.33,66184.39,22.0,0.41078,0.00029,11.21651]
[1780500103884,46.33,66185.04,22.0,0.41097,0.00029,11.21784]
[1780500103955,46.33,66185.04,22.0,0.41097,0.00029,11.21784]
[1780500104791,46.33,66186.47,22.0,0.41138,0.00029,11.22075]
[1780500104826,46.33,66186.47,22.0,0.41138,0.00029,11.22075]
[1780500104963,46.33,66186.47,22.0,0.41138,0.00029,11.22075]
[1780500104985,46.33,66186.47,22.0,0.41138,0.00029,11.22075]
[1780500105086,46.33,66186.47,22.0,0.41138,0.00029,11.22075]
[1780500105649,46.33,66184.92,22.0,0.41093,0.00029,11.21755]
[1780500106144,46.33,66184.92,22.0,0.41093,0.00029,11.21755]
[1780500105772,46.33,66172.4,22.0,0.40728,0.00029,11.19128]
[1780500107053,46.33,66163.83,22.0,0.40479,0.00029,11.17277]
[1780500108210,46.33,66161.82,22.0,0.40421,0.00029,11.16837]
[1780500113031,46.33,66163.86,22.0,0.40481,0.00029,11.17287]
[1780500114117,46.33,66163.62,22.0,0.40474,0.00029,11.17235]
[1780500114140,46.33,66168.15,22.0,0.40606,0.00029,11.1822]
[1780500114436,46.33,66168.15,22.0,0.40606,0.00029,11.1822]
[1780500114543,46.33,66168.15,22.0,0.40606,0.00029,11.1822]
[1780500114652,46.33,66168.15,22.0,0.40606,0.00029,11.1822]
[1780500115135,46.33,66181.94,22.0,0.41006,0.00029,11.21141]
[1780500115219,46.33,66181.94,22.0,0.41006,0.00029,11.21141]
[1780500115646,46.33,66181.94,22.0,0.41006,0.00029,11.21141]
[1780500116117,46.33,66181.94,22.0,0.41006,0.00029,11.21141]
[1780500115961,46.33,66199.72,22.0,0.41524,0.00029,11.24739]
[1780500116688,46.33,66199.72,22.0,0.41524,0.00029,11.24739]
[1780500116831,46.33,66199.72,22.0,0.41524,0.00029,11.24739]
[1780500116888,46.33,66207.69,22.0,0.41756,0.00029,11.26289]
[1780500118059,46.33,66207.69,22.0,0.41756,0.00029,11.26289]
[1780500118126,46.33,66211.17,22.0,0.41858,0.00029,11.26952]
[1780500118805,46.33,66211.17,22.8,0.41858,0.00029,11.26952]
[1780500118844,46.33,66211.17,22.8,0.41858,0.00029,11.26952]
[1780500119187,46.32,66215.4,22.8,0.41981,0.00029,11.27748]
[1780500119355,46.32,66215.4,22.8,0.41981,0.00029,11.27748]
[1780500119425,46.32,66215.4,22.9,0.41981,0.00029,11.27748]
[1780500119520,46.32,66215.4,23.1,0.41981,0.00029,11.27748]
[1780500119644,46.32,66215.4,23.1,0.41981,0.00029,11.27748]
[1780500119842,46.32,66215.4,23.1,0.41981,0.00029,11.27748]
[1780500119912,46.32,66215.4,23.1,0.41981,0.00029,11.27748]
[1780500120089,46.32,66215.4,23.1,0.41981,0.00029,11.27748]
[1780500120185,46.32,66228.23,23.1,0.42356,0.00029,11.30105]
[1780500120725,46.32,66228.23,23.1,0.42356,0.00029,11.30105]
[1780500121087,46.32,66228.23,23.1,0.42356,0.00029,11.30105]
[1780500121196,46.32,66228.23,23.1,0.42356,0.00029,11.30105]
[1780500121115,46.32,66249.72,23.1,0.42986,0.00029,11.33834]
[1780500121348,46.32,66249.72,23.1,0.42986,0.00029,11.33834]
[1780500121986,46.32,66251.32,23.1,0.43033,0.00029,11.34102]
[1780500122644,46.32,66251.32,23.1,0.43033,0.00029,11.34102]
[1780500122979,46.32,66251.32,23.1,0.43033,0.00029,11.34102]
[1780500122993,46.32,66254.5,23.1,0.43127,0.00029,11.34626]
[1780500123285,46.32,66254.5,23.1,0.43127,0.00029,11.34626]
[1780500123433,46.32,66254.5,23.1,0.43127,0.00029,11.34626]
[1780500123669,46.32,66254.5,23.1,0.43127,0.00029,11.34626]
[1780500123712,46.32,66254.5,23.1,0.43127,0.00029,11.34626]
[1780500123826,46.32,66254.5,23.1,0.43127,0.00029,11.34626]
[1780500124091,46.32,66254.5,23.1,0.43127,0.00029,11.34626]
[1780500124155,46.32,66254.5,23.1,0.43127,0.00029,11.34626]
[1780500124175,46.32,66263.79,23.1,0.434,0.00029,11.36123]
[1780500124305,46.32,66263.79,23.1,0.434,0.00029,11.36123]
[1780500125123,46.32,66258.85,23.1,0.43254,0.00029,11.35333]
[1780500125551,46.32,66258.85,23.1,0.43254,0.00029,11.35333]
[1780500125595,46.32,66258.85,23.1,0.43254,0.00029,11.35333]
[1780500125654,46.32,66258.85,23.1,0.43254,0.00029,11.35333]
[1780500125873,46.32,66258.85,23.1,0.43254,0.00029,11.35333]
[1780500126155,46.32,66262.66,23.1,0.43367,0.00029,11.35944]
[1780500126271,46.32,66262.66,23.1,0.43367,0.00029,11.35944]
[1780500126311,46.32,66262.66,23.1,0.43367,0.00029,11.35944]
[1780500126635,46.32,66262.66,23.1,0.43367,0.00029,11.35944]
[1780500127098,46.32,66262.66,23.1,0.43367,0.00029,11.35944]
[1780500127183,46.32,66280.75,23.1,0.439,0.00029,11.38722]
[1780500127696,46.32,66280.75,23.1,0.439,0.00029,11.38722]
[1780500127896,46.32,66280.75,23.1,0.439,0.00029,11.38722]
[1780500127910,46.32,66270.33,23.1,0.43593,0.00029,11.37148]
[1780500128378,46.32,66270.33,23.1,0.43593,0.00029,11.37148]
[1780500129097,46.32,66270.33,23.1,0.43593,0.00029,11.37148]
[1780500129100,46.32,66270.33,23.1,0.43593,0.00029,11.37148]
[1780500129160,46.32,66269.85,23.1,0.43579,0.00029,11.37075]
[1780500129624,46.32,66266.42,23.1,0.43478,0.00029,11.36541]
[1780500130802,46.32,66266.42,23.1,0.43478,0.00029,11.36541]
[1780500131704,46.33,66267.01,23.1,0.43495,0.00029,11.36634]
[1780500133430,46.33,66268.59,23.1,0.43542,0.00029,11.36881]
[1780500133443,46.33,66268.59,23.1,0.43542,0.00029,11.36881]
[1780500134596,46.33,66266.39,23.1,0.43477,0.00029,11.36538]
[1780500135300,46.33,66266.83,23.1,0.4349,0.00029,11.36607]
[1780500135496,46.33,66266.83,23.1,0.4349,0.00029,11.36607]
[1780500137288,46.33,66268.94,23.1,0.43553,0.00029,11.36938]
[1780500137915,46.33,66268.94,23.1,0.43553,0.00029,11.36938]
[1780500138150,46.33,66269.38,23.1,0.43566,0.00029,11.37007]
[1780500138765,46.33,66269.38,23.1,0.43566,0.00029,11.37007]
[1780500139490,46.33,66268.28,23.1,0.43534,0.00029,11.36837]
[1780500140636,46.33,66267.42,23.1,0.43509,0.00029,11.36704]
[1780500141709,46.34,66270.72,23.1,0.43606,0.00029,11.37218]
[1780500142617,46.34,66270.72,23.1,0.43606,0.00029,11.37218]
[1780500143177,46.34,66270.72,23.1,0.43606,0.00029,11.37218]
[1780500143474,46.34,66271.38,23.1,0.43626,0.00029,11.3732]
[1780500143723,46.34,66268.55,23.1,0.43543,0.00029,11.36884]
[1780500144941,46.34,66268.55,23.1,0.43543,0.00029,11.36884]
[1780500144971,46.34,66264.81,23.1,0.43433,0.00029,11.363]
[1780500146217,46.34,66264.81,23.1,0.43433,0.00029,11.363]
[1780500146551,46.34,66264.49,23.1,0.43424,0.00029,11.36251]
[1780500147085,46.34,66264.49,23.1,0.43424,0.00029,11.36251]
[1780500147220,46.34,66264.49,23.1,0.43424,0.00029,11.36251]
[1780500147235,46.34,66262.9,23.1,0.43377,0.00029,11.36001]
[1780500147411,46.34,66262.9,23.1,0.43377,0.00029,11.36001]
[1780500147442,46.34,66262.9,23.1,0.43377,0.00029,11.36001]
[1780500147666,46.34,66262.9,23.1,0.43377,0.00029,11.36001]
[1780500147706,46.34,66262.9,23.1,0.43377,0.00029,11.36001]
[1780500147708,46.34,66262.9,23.1,0.43377,0.00029,11.36001]
[1780500148006,46.34,66262.9,23.1,0.43377,0.00029,11.36001]
[1780500148108,46.34,66252.53,23.1,0.43073,0.00029,11.34321]
[1780500148571,46.34,66252.53,23.1,0.43073,0.00029,11.34321]
[1780500148642,46.34,66252.53,23.1,0.43073,0.00029,11.34321]
[1780500148936,46.34,66252.53,23.1,0.43073,0.00029,11.34321]
[1780500149139,46.34,66252.53,23.1,0.43073,0.00029,11.34321]
[1780500149157,46.34,66252.53,23.1,0.43073,0.00029,11.34321]
[1780500149204,46.34,66252.53,23.1,0.43073,0.00029,11.34321]
[1780500149212,46.35,66234.81,23.1,0.42553,0.00029,11.31302]
[1780500149325,46.35,66234.81,23.1,0.42553,0.00029,11.31302]
[1780500149536,46.35,66234.81,23.1,0.42553,0.00029,11.31302]
[1780500149598,46.35,66234.81,23.1,0.42553,0.00029,11.31302]
[1780500149646,46.35,66234.81,23.1,0.42553,0.00029,11.31302]
[1780500149663,46.35,66234.81,23.1,0.42553,0.00029,11.31302]
[1780500149686,46.35,66234.81,23.1,0.42553,0.00029,11.31302]
[1780500149696,46.35,66234.81,23.1,0.42553,0.00029,11.31302]
[1780500149739,46.35,66234.81,23.1,0.42553,0.00029,11.31302]
[1780500149794,46.35,66234.81,23.1,0.42553,0.00029,11.31302]
[1780500150015,46.35,66234.81,23.1,0.42553,0.00029,11.31302]
[1780500150025,46.35,66234.81,23.1,0.42553,0.00029,11.31302]
[1780500150057,46.35,66222.94,23.1,0.42206,0.00029,11.29174]
[1780500150520,46.35,66222.94,23.1,0.42206,0.00029,11.29174]
[1780500150720,46.35,66222.94,23.1,0.42206,0.00029,11.29174]
[1780500150787,46.35,66222.94,23.1,0.42206,0.00029,11.29174]
[1780500150956,46.35,66222.94,23.1,0.42206,0.00029,11.29174]
[1780500151037,46.35,66222.94,23.1,0.42206,0.00029,11.29174]
[1780500151160,46.35,66222.94,23.1,0.42206,0.00029,11.29174]
[1780500151242,46.35,66219.98,23.1,0.42115,0.00029,11.2804]
[1780500152096,46.35,66219.98,23.1,0.42115,0.00029,11.2804]
[1780500152167,46.35,66214.98,23.1,0.41969,0.00029,11.27108]
[1780500153183,46.35,66214.98,23.1,0.41969,0.00029,11.27108]
[1780500153467,46.35,66215.25,23.1,0.41977,0.00029,11.27159]
[1780500154834,46.35,66217.94,23.1,0.42056,0.00029,11.27662]
[1780500154905,46.35,66221.52,23.1,0.4216,0.00029,11.28325]
[1780500155636,46.35,66221.52,23.1,0.4216,0.00029,11.28325]
[1780500156001,46.35,66221.52,23.1,0.4216,0.00029,11.28325]
[1780500156067,46.35,66225.12,23.1,0.42266,0.00029,11.28984]
[1780500156339,46.35,66225.12,23.1,0.42266,0.00029,11.28984]
[1780500156601,46.35,66225.12,23.1,0.42266,0.00029,11.28984]
[1780500156721,46.35,66225.12,23.1,0.42266,0.00029,11.28984]
[1780500156815,46.35,66232.42,23.1,0.4248,0.00029,11.30296]
[1780500157413,46.35,66232.42,23.1,0.4248,0.00029,11.30296]
[1780500158453,46.35,66234.75,23.1,0.42548,0.00029,11.30708]
[1780500158528,46.35,66234.75,23.1,0.42548,0.00029,11.30708]
[1780500158727,46.35,66234.75,23.1,0.42548,0.00029,11.30708]
[1780500159183,46.35,66234.75,23.1,0.42548,0.00029,11.30708]
[1780500159186,46.35,66235.73,23.1,0.42577,0.00029,11.30882]
[1780500159809,46.35,66235.73,23.1,0.42577,0.00029,11.30882]
[1780500160655,46.36,66236.04,23.1,0.42587,0.00029,11.30938]
[1780500160843,46.36,66240.97,23.1,0.42732,0.00029,11.31796]
[1780500161566,46.36,66240.97,23.1,0.42732,0.00029,11.31796]
[1780500161579,46.36,66240.97,23.1,0.42732,0.00029,11.31796]
[1780500163737,46.36,66242.56,23.1,0.42778,0.00029,11.32069]
[1780500165084,46.36,66245.13,23.1,0.42854,0.00029,11.32507]
[1780500165115,46.36,66245.13,23.1,0.42854,0.00029,11.32507]
[1780500165511,46.36,66246.68,23.1,0.42899,0.00029,11.32769]
[1780500165878,46.36,66253.73,23.1,0.43106,0.00029,11.33943]
[1780500166885,46.36,66250.41,23.1,0.43009,0.00029,11.33394]
[1780500168898,46.36,66246.74,23.1,0.42901,0.00029,11.32779]
[1780500170699,46.36,66247.44,23.1,0.42922,0.00029,11.32897]
[1780500175948,46.36,66246.76,23.1,0.42902,0.00029,11.32783]
[1780500177303,46.36,66247.42,23.1,0.42921,0.00029,11.32894]
[1780500180274,46.36,66246.53,23.1,0.42895,0.00029,11.32745]
[1780500180311,46.36,66246.54,23.1,0.42895,0.00029,11.32747]
[1780500180431,46.36,66246.54,23.1,0.42895,0.00029,11.32747]
[1780500180609,46.36,66246.54,23.1,0.42895,0.00029,11.32747]
[1780500180693,46.36,66246.54,23.1,0.42895,0.00029,11.32747]
[1780500180717,46.36,66246.54,23.1,0.42895,0.00029,11.32747]
[1780500180861,46.36,66246.54,23.1,0.42895,0.00029,11.32747]
[1780500181127,46.36,66246.54,23.1,0.42895,0.00029,11.32747]
[1780500181240,46.36,66235.66,23.1,0.42576,0.00029,11.30873]
[1780500181584,46.36,66235.66,23.1,0.42576,0.00029,11.30873]
[1780500181587,46.36,66235.66,23.1,0.42576,0.00029,11.30873]
[1780500181600,46.36,66235.66,23.1,0.42576,0.00029,11.30873]
[1780500181704,46.36,66235.66,23.1,0.42576,0.00029,11.30873]
[1780500181814,46.36,66235.66,23.1,0.42576,0.00029,11.30873]
[1780500181823,46.36,66235.66,23.1,0.42576,0.00029,11.30873]
[1780500181930,46.36,66235.66,23.1,0.42576,0.00029,11.30873]
[1780500181970,46.36,66235.66,23.1,0.42576,0.00029,11.30873]
[1780500181982,46.36,66235.66,23.1,0.42576,0.00029,11.30873]
[1780500182134,46.36,66235.66,23.1,0.42576,0.00029,11.30873]
[1780500182288,46.36,66235.66,23.1,0.42576,0.00029,11.30873]
[1780500182188,46.36,66224.73,23.1,0.42256,0.00029,11.28922]
[1780500182580,46.36,66224.73,23.1,0.42256,0.00029,11.28922]
[1780500182695,46.36,66224.73,23.1,0.42256,0.00029,11.28922]
[1780500182762,46.36,66224.73,23.1,0.42256,0.00029,11.28922]
[1780500182855,46.36,66224.73,23.1,0.42256,0.00029,11.28922]
[1780500183034,46.36,66224.73,23.1,0.42256,0.00029,11.28922]
[1780500183053,46.36,66220.89,23.1,0.42144,0.00029,11.2822]
[1780500183303,46.36,66220.89,23.1,0.42144,0.00029,11.2822]
[1780500183901,46.36,66220.89,23.1,0.42144,0.00029,11.2822]
[1780500183995,46.36,66220.89,23.1,0.42144,0.00029,11.2822]
[1780500184014,46.36,66220.89,23.1,0.42144,0.00029,11.2822]
[1780500184138,46.36,66225.57,23.1,0.42281,0.00029,11.29077]
[1780500184511,46.36,66225.57,23.1,0.42281,0.00029,11.29077]
[1780500185013,46.36,66225.57,23.1,0.42281,0.00029,11.29077]
[1780500185301,46.36,66225.57,23.1,0.42281,0.00029,11.29077]
[1780500187019,46.36,66226.04,23.1,0.42295,0.00029,11.2916]
[1780500189793,46.36,66226.53,23.1,0.42309,0.00029,11.29247]
[1780500189961,46.36,66226.53,23.1,0.42309,0.00029,11.29247]
[1780500190048,46.36,66226.53,23.1,0.42309,0.00029,11.29247]
[1780500190154,46.36,66226.53,23.1,0.42309,0.00029,11.29247]
[1780500190271,46.36,66226.53,23.1,0.42309,0.00029,11.29247]
[1780500190292,46.36,66226.53,23.1,0.42309,0.00029,11.29247]
[1780500190255,46.36,66233.46,23.1,0.42511,0.00029,11.30486]
[1780500190793,46.36,66233.46,23.1,0.42511,0.00029,11.30486]
[1780500191047,46.36,66233.46,23.1,0.42511,0.00029,11.30486]
[1780500191059,46.36,66246.39,23.1,0.42891,0.00029,11.32718]
[1780500191852,46.36,66246.39,23.1,0.42891,0.00029,11.32718]
[1780500192066,46.36,66251.76,23.1,0.43048,0.00029,11.33616]
[1780500192618,46.36,66251.76,23.1,0.43048,0.00029,11.33616]
[1780500192632,46.36,66251.76,23.1,0.43048,0.00029,11.33616]
[1780500192903,46.36,66251.76,23.1,0.43048,0.00029,11.33616]
[1780500193111,46.36,66251.76,23.1,0.43048,0.00029,11.33616]
[1780500193128,46.36,66247.31,23.1,0.42918,0.00029,11.32873]
[1780500193692,46.36,66247.31,23.1,0.42918,0.00029,11.32873]
[1780500194080,46.35,66240.93,23.1,0.4273,0.00029,11.31785]
[1780500194458,46.35,66240.93,23.1,0.4273,0.00029,11.31785]
[1780500195087,46.35,66245.41,23.1,0.42861,0.00029,11.32551]
[1780500195457,46.35,66245.41,23.1,0.42861,0.00029,11.32551]
[1780500196284,46.35,66245.41,23.1,0.42861,0.00029,11.32551]
[1780500196287,46.35,66245.41,23.1,0.42861,0.00029,11.32551]
[1780500196310,46.35,66245.41,23.1,0.42861,0.00029,11.32551]
[1780500197313,46.35,66248.07,23.1,0.42939,0.00029,11.32998]
[1780500198205,46.35,66250.4,23.1,0.43008,0.00029,11.33387]
[1780500200210,46.35,66252.93,23.1,0.43082,0.00029,11.33808]
[1780500200260,46.35,66252.93,23.1,0.43082,0.00029,11.33808]
[1780500202136,46.36,66260.81,23.1,0.43314,0.00029,11.3509]
[1780500203713,46.36,66261.9,23.1,0.43347,0.00029,11.35266]
[1780500204811,46.36,66262.25,23.1,0.43357,0.00029,11.35323]
[1780500205036,46.36,66262.25,23.1,0.43357,0.00029,11.35323]
[1780500205158,46.36,66266.84,23.1,0.43493,0.00029,11.36048]
[1780500205382,46.36,66266.84,23.1,0.43493,0.00029,11.36048]
[1780500205501,46.36,66266.84,23.1,0.43493,0.00029,11.36048]
[1780500205553,46.36,66266.84,23.1,0.43493,0.00029,11.36048]
[1780500205582,46.36,66266.84,23.1,0.43493,0.00029,11.36048]
[1780500205606,46.36,66266.84,23.1,0.43493,0.00029,11.36048]
[1780500205667,46.36,66266.84,23.1,0.43493,0.00029,11.36048]
[1780500205675,46.36,66266.84,23.1,0.43493,0.00029,11.36048]
[1780500205676,46.36,66266.84,23.1,0.43493,0.00029,11.36048]
[1780500205721,46.36,66266.84,23.1,0.43493,0.00029,11.36048]
[1780500205794,46.36,66266.84,23.1,0.43493,0.00029,11.36048]
[1780500206025,46.36,66266.84,23.1,0.43493,0.00029,11.36048]
[1780500206107,46.36,66266.84,23.1,0.43493,0.00029,11.36048]
[1780500206292,46.36,66266.84,23.1,0.43493,0.00029,11.36048]
[1780500206167,46.37,66283.86,23.1,0.43994,0.00029,11.3862]
[1780500206400,46.37,66283.86,23.1,0.43994,0.00029,11.3862]
[1780500206512,46.37,66283.86,23.1,0.43994,0.00029,11.3862]
[1780500206603,46.37,66283.86,23.1,0.43994,0.00029,11.3862]
[1780500206807,46.37,66283.86,23.1,0.43994,0.00029,11.3862]
[1780500206858,46.37,66283.86,23.1,0.43994,0.00029,11.3862]
[1780500206964,46.37,66283.86,23.1,0.43994,0.00029,11.3862]
[1780500207076,46.37,66283.86,23.1,0.43994,0.00029,11.3862]
[1780500207132,46.37,66283.86,23.1,0.43994,0.00029,11.3862]
[1780500207230,46.37,66283.86,23.1,0.43994,0.00029,11.3862]
[1780500207313,46.37,66285.9,23.1,0.44055,0.00029,11.38919]
[1780500207648,46.37,66285.9,23.1,0.44055,0.00029,11.38919]
[1780500207677,46.37,66285.9,23.1,0.44055,0.00029,11.38919]
[1780500208861,46.37,66286.25,23.1,0.44066,0.00029,11.38972]
[1780500209049,46.37,66286.25,23.1,0.44066,0.00029,11.38972]
[1780500209086,46.37,66286.25,23.1,0.44066,0.00029,11.38972]
[1780500209433,46.38,66288.6,23.1,0.44136,0.00029,11.39312]
[1780500209701,46.38,66288.6,23.1,0.44136,0.00029,11.39312]
[1780500210194,46.38,66296.67,23.1,0.44374,0.00029,11.40446]
[1780500210694,46.38,66296.67,23.1,0.44374,0.00029,11.40446]
[1780500211031,46.38,66296.67,23.1,0.44374,0.00029,11.40446]
[1780500211663,46.39,66297.39,23.1,0.44393,0.0003,11.39962]
[1780500212234,46.39,66297.39,23.1,0.44393,0.0003,11.39962]
[1780500212592,46.39,66295.16,23.1,0.44328,0.00029,11.39658]
[1780500212971,46.39,66295.16,23.1,0.44328,0.00029,11.39658]
[1780500213215,46.39,66291.69,23.1,0.44226,0.00029,11.39173]
[1780500214085,46.39,66291.69,23.1,0.44226,0.00029,11.39173]
[1780500214089,46.39,66291.69,23.1,0.44226,0.00029,11.39173]
[1780500214098,46.39,66291.69,23.1,0.44226,0.00029,11.39173]
[1780500214108,46.39,66291.69,23.1,0.44226,0.00029,11.39173]
[1780500214165,46.39,66291.69,23.1,0.44226,0.00029,11.39173]
[1780500214272,46.39,66291.69,23.1,0.44226,0.00029,11.39173]
[1780500214342,46.39,66291.69,23.1,0.44226,0.00029,11.39173]
[1780500214347,46.39,66291.69,23.1,0.44226,0.00029,11.39173]
[1780500214291,46.39,66298.27,23.1,0.4442,0.0003,11.40086]
[1780500214471,46.39,66298.27,23.1,0.4442,0.0003,11.40086]
[1780500214588,46.39,66298.27,23.1,0.4442,0.0003,11.40086]
[1780500214653,46.39,66298.27,23.1,0.4442,0.0003,11.40086]
[1780500214720,46.39,66298.27,23.1,0.4442,0.0003,11.40086]
[1780500214729,46.39,66298.27,23.1,0.4442,0.0003,11.40086]
[1780500214738,46.39,66298.27,23.1,0.4442,0.0003,11.40086]
[1780500214875,46.39,66298.27,23.1,0.4442,0.0003,11.40086]
[1780500215025,46.39,66298.27,23.1,0.4442,0.0003,11.40086]
[1780500215121,46.39,66298.27,23.1,0.4442,0.0003,11.40086]
[1780500215181,46.39,66298.27,23.1,0.4442,0.0003,11.40086]
[1780500215236,46.39,66298.27,23.1,0.4442,0.0003,11.40086]
[1780500215343,46.39,66298.27,23.1,0.4442,0.0003,11.40086]
[1780500215265,46.39,66312.43,23.1,0.44838,0.0003,11.41959]
[1780500215454,46.39,66312.43,23.1,0.44838,0.0003,11.41959]
[1780500215573,46.39,66312.43,23.1,0.44838,0.0003,11.41959]
[1780500215603,46.39,66312.43,23.1,0.44838,0.0003,11.41959]
[1780500215610,46.39,66312.43,23.1,0.44838,0.0003,11.41959]
[1780500215719,46.39,66312.43,23.1,0.44838,0.0003,11.41959]
[1780500215723,46.39,66312.43,23.1,0.44838,0.0003,11.41959]
[1780500215778,46.39,66312.43,23.1,0.44838,0.0003,11.41959]
[1780500215789,46.39,66312.43,23.1,0.44838,0.0003,11.41959]
[1780500215981,46.39,66312.43,23.1,0.44838,0.0003,11.41959]
[1780500216202,46.39,66312.43,23.1,0.44838,0.0003,11.41959]
[1780500216272,46.39,66312.35,23.1,0.44835,0.0003,11.41948]
[1780500217567,46.39,66309.89,23.1,0.44763,0.0003,11.41632]
[1780500218331,46.39,66309.89,23.1,0.44763,0.0003,11.41632]
[1780500222335,46.4,66311.56,23.1,0.44812,0.0003,11.41849]
[1780500222451,46.4,66309.59,23.1,0.44754,0.0003,11.41596]
[1780500223066,46.4,66309.59,23.1,0.44754,0.0003,11.41596]
[1780500223321,46.4,66312.89,23.1,0.44852,0.0003,11.4202]
[1780500223459,46.4,66312.89,23.1,0.44852,0.0003,11.4202]
[1780500225621,46.4,66312.4,23.1,0.44838,0.0003,11.41959]
[1780500226342,46.4,66310.37,23.1,0.44778,0.0003,11.41698]
[1780500226585,46.4,66310.37,23.1,0.44778,0.0003,11.41698]
[1780500227155,46.4,66310.37,23.1,0.44778,0.0003,11.41698]
[1780500228836,46.4,66311.76,23.1,0.44819,0.0003,11.41876]
[1780500229483,46.4,66312.36,23.1,0.44836,0.0003,11.41951]
[1780500229871,46.4,66312.36,23.1,0.44836,0.0003,11.41951]
[1780500230461,46.39,66311.31,23.1,0.44805,0.0003,11.41816]
[1780500230506,46.39,66311.31,23.1,0.44805,0.0003,11.41816]
[1780500231171,46.39,66311.31,23.1,0.44805,0.0003,11.41816]
[1780500231431,46.39,66310.29,23.1,0.44774,0.0003,11.41684]
[1780500231458,46.39,66310.29,23.1,0.44774,0.0003,11.41684]
[1780500231485,46.39,66310.29,23.1,0.44774,0.0003,11.41684]
[1780500231507,46.39,66307.45,23.1,0.4469,0.0003,11.41314]
[1780500232590,46.39,66307.45,23.1,0.4469,0.0003,11.41314]
[1780500232709,46.39,66307.45,23.1,0.4469,0.0003,11.41314]
[1780500232760,46.39,66307.45,23.1,0.4469,0.0003,11.41314]
[1780500232771,46.39,66307.45,23.1,0.4469,0.0003,11.41314]
[1780500232804,46.39,66307.45,23.1,0.4469,0.0003,11.41314]
[1780500233144,46.39,66307.45,23.1,0.4469,0.0003,11.41314]
[1780500233204,46.39,66307.45,23.1,0.4469,0.0003,11.41314]
[1780500233227,46.39,66303.43,23.1,0.44572,0.0003,11.40784]
[1780500233459,46.39,66303.43,23.1,0.44572,0.0003,11.40784]
[1780500233531,46.39,66303.43,23.1,0.44572,0.0003,11.40784]
[1780500233673,46.39,66303.43,23.1,0.44572,0.0003,11.40784]
[1780500233837,46.39,66303.43,23.1,0.44572,0.0003,11.40784]
[1780500233916,46.39,66297.74,23.1,0.44404,0.0003,11.40014]
[1780500234834,46.39,66297.74,23.1,0.44404,0.0003,11.40014]
[1780500234900,46.39,66297.74,23.1,0.44404,0.0003,11.40014]
[1780500235078,46.39,66297.74,23.1,0.44404,0.0003,11.40014]
[1780500235132,46.39,66291.74,23.1,0.44227,0.00029,11.39181]
[1780500236169,46.39,66291.74,23.1,0.44227,0.00029,11.39181]
[1780500236181,46.39,66291.74,23.1,0.44227,0.00029,11.39181]
[1780500237115,46.39,66291.7,23.1,0.44226,0.00029,11.39175]
[1780500237194,46.39,66291.7,23.1,0.44226,0.00029,11.39175]
[1780500237276,46.39,66291.7,23.1,0.44226,0.00029,11.39175]
[1780500237495,46.39,66289.78,23.1,0.44169,0.00029,11.38904]
[1780500237589,46.39,66289.78,23.1,0.44169,0.00029,11.38904]
[1780500237601,46.39,66289.78,23.1,0.44169,0.00029,11.38904]
[1780500237727,46.39,66289.78,23.1,0.44169,0.00029,11.38904]
[1780500237800,46.39,66289.78,23.1,0.44169,0.00029,11.38904]
[1780500237837,46.39,66289.78,23.1,0.44169,0.00029,11.38904]
[1780500237889,46.39,66289.78,23.1,0.44169,0.00029,11.38904]
[1780500237904,46.39,66289.78,23.1,0.44169,0.00029,11.38904]
[1780500237968,46.39,66289.78,23.1,0.44169,0.00029,11.38904]
[1780500238034,46.39,66289.78,23.1,0.44169,0.00029,11.38904]
[1780500238197,46.39,66289.78,23.1,0.44169,0.00029,11.38904]
[1780500238264,46.39,66289.78,23.1,0.44169,0.00029,11.38904]
[1780500238264,46.39,66284.71,23.1,0.4402,0.00029,11.38176]
[1780500238434,46.39,66284.71,23.1,0.4402,0.00029,11.38176]
[1780500238501,46.39,66284.71,23.1,0.4402,0.00029,11.38176]
[1780500238641,46.39,66284.71,23.1,0.4402,0.00029,11.38176]
[1780500238652,46.39,66284.71,23.1,0.4402,0.00029,11.38176]
[1780500238759,46.39,66284.71,23.1,0.4402,0.00029,11.38176]
[1780500239169,46.39,66284.71,23.1,0.4402,0.00029,11.38176]
[1780500239268,46.39,66284.71,23.1,0.4402,0.00029,11.38176]
[1780500239363,46.39,66284.71,23.1,0.4402,0.00029,11.38176]
[1780500239303,46.39,66251.15,23.1,0.43033,0.00029,11.32959]
[1780500239412,46.39,66251.15,23.1,0.43033,0.00029,11.32959]
[1780500239462,46.39,66251.15,23.1,0.43033,0.00029,11.32959]
[1780500239499,46.39,66251.15,23.1,0.43033,0.00029,11.32959]
[1780500239649,46.39,66251.15,23.1,0.43033,0.00029,11.32959]
[1780500239924,46.39,66251.15,23.1,0.43033,0.00029,11.32959]
[1780500239933,46.4,66232.92,23.1,0.42499,0.00029,11.2984]
[1780500240590,46.4,66232.92,23.1,0.42499,0.00029,11.2984]
[1780500241156,46.4,66237.67,23.1,0.42638,0.00029,11.30673]
[1780500241377,46.4,66237.67,23.1,0.42638,0.00029,11.30673]
[1780500242258,46.4,66245.79,23.1,0.42877,0.00029,11.32068]
[1780500243089,46.4,66248.64,23.1,0.4296,0.00029,11.32548]
[1780500247223,46.41,66257.18,23.1,0.43212,0.00029,11.3396]
[1780500248194,46.41,66257.18,23.1,0.43212,0.00029,11.3396]
[1780500248276,46.41,66260.91,23.1,0.43322,0.00029,11.3456]
[1780500252712,46.41,66260.29,23.1,0.43304,0.00029,11.34462]
[1780500254656,46.42,66261.01,23.1,0.43326,0.00029,11.34581]
[1780500254660,46.42,66261.01,23.1,0.43326,0.00029,11.34581]
[1780500254760,46.42,66261.01,23.1,0.43326,0.00029,11.34581]
[1780500255352,46.42,66261.01,23.1,0.43326,0.00029,11.34581]
[1780500254835,46.42,66263.8,23.1,0.43408,0.00029,11.35024]
[1780500256364,46.42,66263.8,23.1,0.43408,0.00029,11.35024]
[1780500256448,46.42,66266.01,23.1,0.43473,0.00029,11.35371]
[1780500256842,46.42,66266.01,23.1,0.43473,0.00029,11.35371]
[1780500256866,46.42,66266.01,23.1,0.43473,0.00029,11.35371]
[1780500257489,46.42,66266.14,23.1,0.43477,0.00029,11.35394]
[1780500257532,46.42,66266.14,23.1,0.43477,0.00029,11.35394]
[1780500258046,46.42,66266.14,23.1,0.43477,0.00029,11.35394]
[1780500258147,46.42,66269.52,23.1,0.43577,0.00029,11.3592]
[1780500259273,46.42,66269.52,23.1,0.43577,0.00029,11.3592]
[1780500259400,46.42,66270.71,23.1,0.43612,0.00029,11.36104]
[1780500260187,46.42,66270.71,23.1,0.43612,0.00029,11.36104]
[1780500261417,46.42,66271.76,23.1,0.43643,0.00029,11.36266]
[1780500261427,46.42,66271.76,23.1,0.43643,0.00029,11.36266]
[1780500261730,46.42,66271.76,23.1,0.43643,0.00029,11.36266]
[1780500261746,46.42,66271.76,23.1,0.43643,0.00029,11.36266]
[1780500261884,46.42,66271.76,23.1,0.43643,0.00029,11.36266]
[1780500261894,46.42,66271.76,23.1,0.43643,0.00029,11.36266]
[1780500261916,46.42,66271.76,23.1,0.43643,0.00029,11.36266]
[1780500262462,46.43,66272.05,23.1,0.43652,0.00029,11.36312]
[1780500262700,46.43,66272.05,23.1,0.43652,0.00029,11.36312]
[1780500262768,46.43,66272.05,23.1,0.43652,0.00029,11.36312]
[1780500262772,46.43,66272.05,23.1,0.43652,0.00029,11.36312]
[1780500262804,46.43,66272.05,23.1,0.43652,0.00029,11.36312]
[1780500262949,46.43,66281.72,23.1,0.43937,0.00029,11.3776]
[1780500264046,46.43,66281.72,23.1,0.43937,0.00029,11.3776]
[1780500264228,46.43,66281.72,23.1,0.43937,0.00029,11.3776]
[1780500264598,46.44,66281.07,23.1,0.43919,0.00029,11.37672]
[1780500264606,46.44,66281.07,23.1,0.43919,0.00029,11.37672]
[1780500264657,46.44,66281.07,23.1,0.43919,0.00029,11.37672]
[1780500264804,46.44,66281.07,23.1,0.43919,0.00029,11.37672]
[1780500265583,46.44,66283.08,23.1,0.43978,0.00029,11.37966]
[1780500265916,46.44,66283.08,23.1,0.43978,0.00029,11.37966]
[1780500266018,46.44,66287.89,23.1,0.4412,0.00029,11.38661]
[1780500266595,46.44,66287.89,23.1,0.4412,0.00029,11.38661]
[1780500266740,46.44,66287.89,23.1,0.4412,0.00029,11.38661]
[1780500267095,46.44,66287.89,23.1,0.4412,0.00029,11.38661]
[1780500267152,46.46,66284.1,23.1,0.44011,0.00029,11.38127]
[1780500268037,46.46,66284.1,23.1,0.44011,0.00029,11.38127]
[1780500268111,46.46,66284.1,23.1,0.44011,0.00029,11.38127]
[1780500268262,46.46,66284.1,23.1,0.44011,0.00029,11.38127]
[1780500268287,46.46,66284.1,23.1,0.44011,0.00029,11.38127]
[1780500268398,46.46,66284.1,23.1,0.44011,0.00029,11.38127]
[1780500268586,46.46,66282.15,23.1,0.43954,0.00029,11.37843]
[1780500268606,46.46,66282.15,23.1,0.43954,0.00029,11.37843]
[1780500268721,46.46,66282.15,23.1,0.43954,0.00029,11.37843]
[1780500268943,46.46,66282.15,23.1,0.43954,0.00029,11.37843]
[1780500269016,46.46,66272.26,23.1,0.43663,0.00029,11.36367]
[1780500269661,46.46,66279.14,23.1,0.43866,0.00029,11.37401]
[1780500271732,46.46,66279.38,23.1,0.43873,0.00029,11.37438]
[1780500272233,46.46,66279.38,23.1,0.43873,0.00029,11.37438]
[1780500272325,46.46,66275.47,23.1,0.43754,0.00029,11.36268]
[1780500272991,46.46,66275.47,23.1,0.43754,0.00029,11.36268]
[1780500273061,46.46,66272.36,23.1,0.43663,0.00029,11.35798]
[1780500274648,46.46,66273.19,23.1,0.43688,0.00029,11.35924]
[1780500274827,46.46,66273.19,23.1,0.43688,0.00029,11.35924]
[1780500274991,46.46,66273.19,23.1,0.43688,0.00029,11.35924]
[1780500275064,46.46,66278.91,23.1,0.43856,0.00029,11.36784]
[1780500275889,46.46,66278.91,23.1,0.43856,0.00029,11.36784]
[1780500275989,46.46,66283.13,23.1,0.4398,0.00029,11.37405]
[1780500276849,46.46,66283.13,23.1,0.4398,0.00029,11.37405]
[1780500276909,46.47,66279.83,23.1,0.43883,0.00029,11.36921]
[1780500277532,46.47,66279.83,23.1,0.43883,0.00029,11.36921]
[1780500277725,46.47,66275.59,23.1,0.43759,0.00029,11.36289]
[1780500279983,46.47,66274.51,23.1,0.43727,0.00029,11.36127]
[1780500280714,46.47,66274.72,23.1,0.43733,0.00029,11.3616]
[1780500280765,46.47,66274.72,23.1,0.43733,0.00029,11.3616]
[1780500281363,46.47,66274.72,23.1,0.43733,0.00029,11.3616]
[1780500280867,46.47,66270.14,23.1,0.43599,0.00029,11.35462]
[1780500281640,46.47,66270.14,23.1,0.43599,0.00029,11.35462]
[1780500282299,46.47,66270.14,23.1,0.43599,0.00029,11.35462]
[1780500282350,46.47,66270.14,23.1,0.43599,0.00029,11.35462]
[1780500282401,46.47,66274.62,23.1,0.43731,0.00029,11.36146]
[1780500282632,46.47,66274.62,23.1,0.43731,0.00029,11.36146]
[1780500282639,46.47,66274.62,23.1,0.43731,0.00029,11.36146]
[1780500282752,46.47,66274.62,23.1,0.43731,0.00029,11.36146]
[1780500282755,46.47,66274.62,23.1,0.43731,0.00029,11.36146]
[1780500282853,46.47,66281.12,23.1,0.43922,0.00029,11.37115]
[1780500283767,46.47,66277.08,23.1,0.43803,0.00029,11.36516]
[1780500284782,46.47,66277.08,23.1,0.43803,0.00029,11.36516]
[1780500285061,46.47,66277.08,23.1,0.43803,0.00029,11.36516]
[1780500285126,46.47,66281.46,23.1,0.43932,0.00029,11.37166]
[1780500287212,46.47,66280.46,23.1,0.43903,0.00029,11.37019]
[1780500287332,46.47,66280.46,23.1,0.43903,0.00029,11.37019]
[1780500288138,46.47,66281.51,23.1,0.43934,0.00029,11.37174]
[1780500288264,46.47,66281.51,23.1,0.43934,0.00029,11.37174]
[1780500288383,46.47,66281.51,23.1,0.43934,0.00029,11.37174]
[1780500288417,46.47,66281.51,23.1,0.43934,0.00029,11.37174]
[1780500288633,46.48,66279.43,23.1,0.43873,0.00029,11.36868]
[1780500288733,46.48,66279.43,23.1,0.43873,0.00029,11.36868]
[1780500288750,46.48,66279.43,23.1,0.43873,0.00029,11.36868]
[1780500289282,46.48,66290.38,23.1,0.44195,0.00029,11.38452]
[1780500290217,46.48,66290.38,23.1,0.44195,0.00029,11.38452]
[1780500290242,46.48,66290.38,23.1,0.44195,0.00029,11.38452]
[1780500290263,46.48,66290.38,23.1,0.44195,0.00029,11.38452]
[1780500290268,46.48,66295.45,23.1,0.44345,0.00029,11.39161]
[1780500290817,46.48,66299.35,23.1,0.4446,0.00029,11.39696]
[1780500292246,46.48,66299.35,23.1,0.4446,0.00029,11.39696]
[1780500292316,46.48,66299.35,23.1,0.4446,0.00029,11.39696]
[1780500293919,46.49,66300.51,23.1,0.44495,0.00029,11.39856]
[1780500293934,46.49,66300.51,23.1,0.44495,0.00029,11.39856]
[1780500293976,46.49,66295.61,23.1,0.44351,0.00029,11.39189]
[1780500294659,46.49,66295.61,23.1,0.44351,0.00029,11.39189]
[1780500294910,46.49,66295.61,23.1,0.44351,0.00029,11.39189]
[1780500294970,46.49,66283.43,23.1,0.43993,0.00029,11.37466]
[1780500297080,46.49,66283.54,23.1,0.43997,0.00029,11.37483]
[1780500297183,46.49,66283.54,23.1,0.43997,0.00029,11.37483]
[1780500297981,46.49,66284.16,23.1,0.44015,0.00029,11.37573]
[1780500300246,46.5,66283.08,23.1,0.43984,0.00029,11.37418]
[1780500300272,46.5,66283.08,23.1,0.43984,0.00029,11.37418]
[1780500300494,46.5,66283.41,23.1,0.43993,0.00029,11.37467]
[1780500300563,46.5,66283.41,23.1,0.43993,0.00029,11.37467]
[1780500300795,46.5,66283.41,23.1,0.43993,0.00029,11.37467]
[1780500301149,46.5,66283.41,23.1,0.43993,0.00029,11.37467]
[1780500301234,46.5,66277.37,23.1,0.43816,0.00029,11.36578]
[1780500301699,46.5,66277.37,23.1,0.43816,0.00029,11.36578]
[1780500301941,46.5,66277.37,23.1,0.43816,0.00029,11.36578]
[1780500302008,46.5,66277.37,23.1,0.43816,0.00029,11.36578]
[1780500302225,46.5,66277.37,23.1,0.43816,0.00029,11.36578]
[1780500302331,46.5,66265.08,23.1,0.43455,0.00029,11.347]
[1780500302437,46.5,66265.08,23.1,0.43455,0.00029,11.347]
[1780500302901,46.5,66252.4,23.1,0.43083,0.00029,11.32666]
[1780500303611,46.5,66252.4,23.1,0.43083,0.00029,11.32666]
[1780500303673,46.5,66252.4,23.1,0.43083,0.00029,11.32666]
[1780500303786,46.5,66252.4,23.1,0.43083,0.00029,11.32666]
[1780500303797,46.5,66252.4,23.1,0.43083,0.00029,11.32666]
[1780500303852,46.5,66252.4,23.1,0.43083,0.00029,11.32666]
[1780500303854,46.5,66252.4,23.1,0.43083,0.00029,11.32666]
[1780500304065,46.5,66252.4,23.1,0.43083,0.00029,11.32666]
[1780500304089,46.5,66252.4,23.1,0.43083,0.00029,11.32666]
[1780500304105,46.5,66252.4,23.1,0.43083,0.00029,11.32666]
[1780500304114,46.5,66252.4,23.1,0.43083,0.00029,11.32666]
[1780500304278,46.5,66252.4,23.1,0.43083,0.00029,11.32666]
[1780500304297,46.5,66252.4,23.1,0.43083,0.00029,11.32666]
[1780500304309,46.5,66247.23,23.1,0.42932,0.00029,11.3181]
[1780500304696,46.5,66247.23,23.1,0.42932,0.00029,11.3181]
[1780500305042,46.5,66247.23,23.1,0.42932,0.00029,11.3181]
[1780500305335,46.5,66247.23,23.1,0.42932,0.00029,11.3181]
[1780500305382,46.51,66235.89,23.1,0.426,0.00029,11.29874]
[1780500306052,46.51,66235.89,23.1,0.426,0.00029,11.29874]
[1780500306373,46.51,66235.89,23.1,0.426,0.00029,11.29874]
[1780500307294,46.51,66233.95,23.1,0.42544,0.00029,11.29537]
[1780500307310,46.51,66233.95,23.1,0.42544,0.00029,11.29537]
[1780500307321,46.51,66231.2,23.1,0.42464,0.00029,11.29054]
[1780500310325,46.51,66229.88,23.1,0.42426,0.00029,11.28822]
[1780500310614,46.51,66229.88,23.1,0.42426,0.00029,11.28823]
[1780500311357,46.51,66229.88,23.1,0.42426,0.00029,11.28823]
[1780500310957,46.51,66226.61,23.1,0.42331,0.00029,11.2824]
[1780500312642,46.52,66226.18,23.1,0.42319,0.00029,11.28164]
[1780500312844,46.52,66226.18,23.1,0.42319,0.00029,11.28164]
[1780500312898,46.52,66226.18,23.1,0.42319,0.00029,11.28164]
[1780500312968,46.52,66226.18,23.1,0.42319,0.00029,11.28164]
[1780500313045,46.52,66226.18,23.1,0.42319,0.00029,11.28164]
[1780500313146,46.52,66228.08,23.1,0.42374,0.00029,11.28506]
[1780500313981,46.52,66234.87,23.1,0.42572,0.00029,11.29706]
[1780500314784,46.52,66234.87,23.1,0.42572,0.00029,11.29706]
[1780500315345,46.52,66234.87,23.1,0.42572,0.00029,11.29706]
[1780500315995,46.52,66232.12,23.1,0.42492,0.00029,11.29222]
[1780500316659,46.52,66232.12,23.1,0.42492,0.00029,11.29222]
[1780500317242,46.52,66232.12,23.1,0.42492,0.00029,11.29222]
[1780500317254,46.52,66232.12,23.1,0.42492,0.00029,11.29222]
[1780500317348,46.52,66232.12,23.1,0.42492,0.00029,11.29222]
[1780500317386,46.52,66232.12,23.1,0.42492,0.00029,11.29222]
[1780500317492,46.52,66233.27,23.1,0.42526,0.00029,11.29426]
[1780500318009,46.52,66237.2,23.1,0.42641,0.00029,11.30113]
[1780500319548,46.52,66237.95,23.1,0.42663,0.00029,11.30244]
[1780500319857,46.52,66237.95,23.1,0.42663,0.00029,11.30244]
[1780500320562,46.52,66238.39,23.1,0.42676,0.00029,11.3032]
[1780500320620,46.52,66238.39,23.1,0.42676,0.00029,11.3032]
[1780500321790,46.52,66237.49,23.1,0.4265,0.00029,11.30165]
[1780500321903,46.52,66237.49,23.1,0.4265,0.00029,11.30165]
[1780500322165,46.52,66237.49,23.1,0.4265,0.00029,11.30165]
[1780500328294,46.52,66237.53,23.1,0.42651,0.00029,11.30175]
[1780500328308,46.52,66237.53,23.1,0.42651,0.00029,11.30175]
[1780500330102,46.52,66242.86,23.1,0.42808,0.00029,11.31091]
[1780500331997,46.52,66242.84,23.1,0.42803,0.00029,11.30498]
[1780500332459,46.52,66242.84,23.1,0.42803,0.00029,11.30498]
[1780500332612,46.52,66244.47,23.1,0.42851,0.00029,11.30775]
[1780500332907,46.52,66244.47,23.1,0.42851,0.00029,11.30775]
[1780500332914,46.52,66244.47,23.1,0.42851,0.00029,11.30775]
[1780500333071,46.52,66244.47,23.1,0.42851,0.00029,11.30775]
[1780500333399,46.52,66239.23,23.1,0.42697,0.00029,11.29881]
[1780500333635,46.52,66239.23,23.1,0.42697,0.00029,11.29881]
[1780500334252,46.52,66239.23,23.1,0.42697,0.00029,11.29881]
[1780500334322,46.52,66230.71,23.1,0.42448,0.00029,11.28392]
[1780500335001,46.52,66230.71,23.1,0.42448,0.00029,11.28392]
[1780500340172,46.53,66233.45,23.1,0.4253,0.00029,11.28882]
[1780500340633,46.53,66233.45,23.1,0.4253,0.00029,11.28882]
[1780500342055,46.53,66233.32,23.1,0.42526,0.00029,11.2886]
[1780500342355,46.53,66233.32,23.1,0.42526,0.00029,11.2886]
[1780500342413,46.53,66233.32,23.1,0.42526,0.00029,11.2886]
[1780500342374,46.53,66236.57,23.1,0.42621,0.00029,11.29429]
[1780500343274,46.53,66241.37,23.1,0.42762,0.00029,11.30257]
[1780500343611,46.53,66241.37,23.1,0.42762,0.00029,11.30257]
[1780500344347,46.53,66241.37,23.1,0.42762,0.00029,11.30257]
[1780500344421,46.53,66244.18,23.1,0.42844,0.00029,11.30735]
[1780500346294,46.53,66244.14,23.1,0.42843,0.00029,11.30728]
[1780500346441,46.53,66244.14,23.1,0.42843,0.00029,11.30728]
[1780500346482,46.53,66244.14,23.1,0.42843,0.00029,11.30728]
[1780500346395,46.53,66250.79,23.1,0.43038,0.00029,11.3184]
[1780500346543,46.53,66250.79,23.1,0.43038,0.00029,11.3184]
[1780500346735,46.53,66250.79,23.1,0.43038,0.00029,11.3184]
[1780500346916,46.53,66250.79,23.1,0.43038,0.00029,11.3184]
[1780500347042,46.53,66250.79,23.1,0.43038,0.00029,11.3184]
[1780500347213,46.53,66250.79,23.1,0.43038,0.00029,11.3184]
[1780500347221,46.54,66264.13,23.1,0.43429,0.00029,11.33991]
[1780500347657,46.54,66264.13,23.1,0.43429,0.00029,11.33991]
[1780500348118,46.54,66264.13,23.1,0.43429,0.00029,11.33991]
[1780500348272,46.54,66264.13,23.1,0.43429,0.00029,11.33991]
[1780500348311,46.54,66270.52,23.1,0.43617,0.00029,11.34983]
[1780500350609,46.54,66271.79,23.1,0.43655,0.00029,11.35179]
[1780500350696,46.54,66271.79,23.1,0.43655,0.00029,11.35179]
[1780500351249,46.54,66277.65,23.1,0.43827,0.00029,11.36061]
[1780500351547,46.54,66277.65,23.1,0.43827,0.00029,11.36061]
[1780500351747,46.54,66277.65,23.1,0.43827,0.00029,11.36061]
[1780500352086,46.54,66277.65,23.1,0.43827,0.00029,11.36061]
[1780500352412,46.54,66277.65,23.1,0.43827,0.00029,11.36061]
[1780500352443,46.54,66270.78,23.1,0.43625,0.00029,11.35025]
[1780500352714,46.54,66270.78,23.1,0.43625,0.00029,11.35025]
[1780500353295,46.54,66270.78,23.1,0.43625,0.00029,11.35025]
[1780500353320,46.54,66270.78,23.1,0.43625,0.00029,11.35025]
[1780500353338,46.54,66270.78,23.1,0.43625,0.00029,11.35025]
[1780500353366,46.54,66270.78,23.1,0.43625,0.00029,11.35025]
[1780500353467,46.54,66270.78,23.1,0.43625,0.00029,11.35025]
[1780500353624,46.54,66268.43,23.1,0.43556,0.00029,11.34665]
[1780500354296,46.54,66268.43,23.1,0.43556,0.00029,11.34665]
[1780500354334,46.54,66261.59,23.1,0.43356,0.00029,11.33596]
[1780500354639,46.54,66261.59,23.1,0.43356,0.00029,11.33596]
[1780500355277,46.55,66257.31,23.1,0.43231,0.00029,11.32913]
[1780500356173,46.55,66257.31,23.1,0.43231,0.00029,11.32913]
[1780500357291,46.55,66262.74,23.1,0.43391,0.00029,11.33782]
[1780500358813,46.55,66263.96,23.1,0.43427,0.00029,11.33975]
[1780500359411,46.55,66263.96,23.1,0.43427,0.00029,11.33975]
[1780500360731,46.55,66262.17,23.1,0.43375,0.00029,11.33696]
[1780500360745,46.55,66262.17,23.1,0.43375,0.00029,11.33696]
[1780500361320,46.56,66255.66,23.1,0.43184,0.00029,11.32655]
[1780500361843,46.56,66255.66,23.1,0.43184,0.00029,11.32655]
[1780500361919,46.56,66255.66,23.1,0.43184,0.00029,11.32655]
[1780500361957,46.56,66255.66,23.1,0.43184,0.00029,11.32655]
[1780500361993,46.56,66255.66,23.1,0.43184,0.00029,11.32655]
[1780500362712,46.56,66256.42,23.1,0.43207,0.00029,11.32779]
[1780500363334,46.56,66260.09,23.1,0.43315,0.00029,11.3337]
[1780500364133,46.56,66260.09,23.1,0.43315,0.00029,11.3337]
[1780500364164,46.56,66260.09,23.1,0.43315,0.00029,11.3337]
[1780500364364,46.56,66260.09,23.1,0.43315,0.00029,11.3337]
[1780500364448,46.56,66260.09,23.1,0.43315,0.00029,11.3337]
[1780500364440,46.56,66269.62,23.1,0.43594,0.00029,11.34862]
[1780500364566,46.56,66269.62,23.1,0.43594,0.00029,11.34862]
[1780500365208,46.56,66269.62,23.1,0.43594,0.00029,11.34862]
[1780500365229,46.56,66269.62,23.1,0.43594,0.00029,11.34862]
[1780500365279,46.56,66269.62,23.1,0.43594,0.00029,11.34862]
[1780500365381,46.56,66269.62,23.1,0.43594,0.00029,11.34862]
[1780500365487,46.56,66278.3,23.1,0.43849,0.00029,11.36172]
[1780500365606,46.56,66278.3,23.1,0.43849,0.00029,11.36172]
[1780500365621,46.56,66278.3,23.1,0.43849,0.00029,11.36172]
[1780500365871,46.56,66278.3,23.1,0.43849,0.00029,11.36172]
[1780500365897,46.56,66278.3,23.1,0.43849,0.00029,11.36172]
[1780500365957,46.56,66278.3,23.1,0.43849,0.00029,11.36172]
[1780500365996,46.56,66278.3,23.1,0.43849,0.00029,11.36172]
[1780500366069,46.56,66278.3,23.1,0.43849,0.00029,11.36172]
[1780500366181,46.56,66278.3,23.1,0.43849,0.00029,11.36172]
[1780500366205,46.56,66278.3,23.1,0.43849,0.00029,11.36172]
[1780500366288,46.56,66278.3,23.1,0.43849,0.00029,11.36172]
[1780500366357,46.56,66297.36,23.1,0.4441,0.00029,11.38885]
[1780500366839,46.56,66297.36,23.1,0.4441,0.00029,11.38885]
[1780500367364,46.57,66301.74,23.1,0.44539,0.00029,11.39478]
[1780500368020,46.57,66301.74,23.1,0.44539,0.00029,11.39478]
[1780500368051,46.57,66301.74,23.1,0.44539,0.00029,11.39478]
[1780500368206,46.57,66301.74,23.1,0.44539,0.00029,11.39478]
[1780500368369,46.57,66301.74,23.1,0.44539,0.00029,11.39478]
[1780500368371,46.57,66295.49,23.1,0.44355,0.00029,11.38631]
[1780500369035,46.57,66295.49,23.1,0.44355,0.00029,11.38631]
[1780500369378,46.57,66290.16,23.1,0.44199,0.00029,11.3789]
[1780500370385,46.57,66292.84,23.1,0.44278,0.00029,11.38266]
[1780500372415,46.57,66293.74,23.1,0.44304,0.00029,11.38392]
[1780500372454,46.57,66289.61,23.1,0.44183,0.00029,11.37815]
[1780500373406,46.58,66293.35,23.1,0.44293,0.00029,11.3834]
[1780500374565,46.58,66291.96,23.1,0.44253,0.00029,11.38147]
[1780500374640,46.58,66291.96,23.1,0.44253,0.00029,11.38147]
[1780500375540,46.58,66290.22,23.1,0.44202,0.00029,11.37904]
[1780500375593,46.58,66290.22,23.1,0.44202,0.00029,11.37904]
[1780500375616,46.58,66290.22,23.1,0.44202,0.00029,11.37904]
[1780500375705,46.58,66290.22,23.1,0.44202,0.00029,11.37904]
[1780500376459,46.58,66290.22,23.1,0.44202,0.00029,11.37904]
[1780500376514,46.58,66298.06,23.1,0.44433,0.00029,11.3899]
[1780500377289,46.58,66298.06,23.1,0.44433,0.00029,11.3899]
[1780500377434,46.58,66306.72,23.1,0.44688,0.00029,11.40145]
[1780500377582,46.58,66306.72,23.1,0.44688,0.00029,11.40145]
[1780500377592,46.58,66306.72,23.1,0.44688,0.00029,11.40145]
[1780500377764,46.58,66306.72,23.1,0.44688,0.00029,11.40145]
[1780500378441,46.59,66309.87,23.1,0.44781,0.00029,11.40554]
[1780500379447,46.59,66313.25,23.1,0.44881,0.00029,11.40986]
[1780500379848,46.59,66313.25,23.1,0.44881,0.00029,11.40986]
[1780500380358,46.59,66313.25,23.1,0.44881,0.00029,11.40986]
[1780500380455,46.59,66317.53,23.1,0.45007,0.00029,11.41522]
[1780500381229,46.59,66317.53,23.1,0.45007,0.00029,11.41522]
[1780500381356,46.59,66317.53,23.1,0.45007,0.00029,11.41522]
[1780500381462,46.59,66325.24,23.1,0.45234,0.00029,11.42458]
[1780500382251,46.59,66325.24,23.1,0.45234,0.00029,11.42458]
[1780500382592,46.59,66325.51,23.1,0.45242,0.00029,11.4249]
[1780500382670,46.59,66325.51,23.1,0.45242,0.00029,11.4249]
[1780500382701,46.59,66325.51,23.1,0.45242,0.00029,11.4249]
[1780500383292,46.59,66325.51,23.1,0.45242,0.00029,11.4249]
[1780500384601,46.59,66325.86,23.1,0.45252,0.00029,11.42531]
[1780500385168,46.59,66325.86,23.1,0.45252,0.00029,11.42531]
[1780500385216,46.59,66325.86,23.1,0.45252,0.00029,11.42531]
[1780500385221,46.59,66325.86,23.1,0.45252,0.00029,11.42531]
[1780500385238,46.59,66325.86,23.1,0.45252,0.00029,11.42531]
[1780500385412,46.59,66325.86,23.1,0.45252,0.00029,11.42531]
[1780500385483,46.59,66325.86,23.1,0.45252,0.00029,11.42531]
[1780500385507,46.59,66330.04,23.1,0.45375,0.00029,11.43022]
[1780500385695,46.59,66330.04,23.1,0.45375,0.00029,11.43022]
[1780500386785,46.59,66332.08,23.1,0.45436,0.00029,11.43258]
[1780500387108,46.59,66332.08,23.1,0.45436,0.00029,11.43258]
[1780500387167,46.59,66332.08,23.1,0.45436,0.00029,11.43258]
[1780500387240,46.59,66332.08,23.1,0.45436,0.00029,11.43258]
[1780500387326,46.59,66332.08,23.1,0.45436,0.00029,11.43258]
[1780500387395,46.59,66332.08,23.1,0.45436,0.00029,11.43258]
[1780500387519,46.59,66337.44,23.1,0.45594,0.0003,11.43865]
[1780500387581,46.59,66337.44,23.1,0.45594,0.0003,11.43865]
[1780500387629,46.59,66337.44,23.1,0.45594,0.0003,11.43865]
[1780500387656,46.59,66337.44,23.1,0.45594,0.0003,11.43865]
[1780500388526,46.59,66340.6,23.1,0.45687,0.0003,11.44215]
[1780500389474,46.59,66340.6,23.1,0.45687,0.0003,11.44215]
[1780500389686,46.59,66341.42,23.1,0.45712,0.0003,11.44305]
[1780500389920,46.59,66341.42,23.1,0.45712,0.0003,11.44305]
[1780500391140,46.59,66342.27,23.1,0.45737,0.0003,11.44397]
[1780500392098,46.6,66344.39,23.1,0.45797,0.0003,11.44043]
[1780500392131,46.6,66344.39,23.1,0.45797,0.0003,11.44043]
[1780500392203,46.6,66344.39,23.1,0.45797,0.0003,11.44043]
[1780500392211,46.6,66344.39,23.1,0.45797,0.0003,11.44043]
[1780500392449,46.6,66344.39,23.1,0.45797,0.0003,11.44043]
[1780500392726,46.6,66344.39,23.1,0.45797,0.0003,11.44043]
[1780500393123,46.6,66344.39,23.1,0.45797,0.0003,11.44043]
[1780500393366,46.6,66350.75,23.1,0.45985,0.0003,11.44712]
[1780500394236,46.6,66350.75,23.1,0.45985,0.0003,11.44712]
[1780500394238,46.6,66350.75,23.1,0.45985,0.0003,11.44712]
[1780500394392,46.6,66350.75,23.1,0.45985,0.0003,11.44712]
[1780500394437,46.6,66350.75,23.1,0.45985,0.0003,11.44712]
[1780500394493,46.6,66354.11,23.1,0.46085,0.0003,11.45056]
[1780500394922,46.6,66354.11,23.1,0.46085,0.0003,11.45056]
[1780500394946,46.6,66354.11,23.1,0.46085,0.0003,11.45056]
[1780500394999,46.6,66354.11,23.1,0.46085,0.0003,11.45056]
[1780500395026,46.6,66354.11,23.1,0.46085,0.0003,11.45056]
[1780500395046,46.6,66354.11,23.1,0.46085,0.0003,11.45056]
[1780500395125,46.6,66354.11,23.1,0.46085,0.0003,11.45056]
[1780500395810,46.6,66356.12,23.1,0.46144,0.0003,11.45258]
[1780500396312,46.6,66356.12,23.1,0.46144,0.0003,11.45258]
[1780500396332,46.61,66361.43,23.1,0.46301,0.0003,11.45779]
[1780500397232,46.61,66361.43,23.1,0.46301,0.0003,11.45779]
[1780500397297,46.61,66367.78,23.1,0.46489,0.0003,11.4638]
[1780500397707,46.61,66367.78,23.1,0.46489,0.0003,11.4638]
[1780500398025,46.61,66367.78,23.1,0.46489,0.0003,11.4638]
[1780500398060,46.61,66367.78,23.1,0.46489,0.0003,11.4638]
[1780500398292,46.61,66367.78,23.1,0.46489,0.0003,11.4638]
[1780500398356,46.61,66367.78,23.1,0.46489,0.0003,11.4638]
[1780500398481,46.61,66367.78,23.1,0.46489,0.0003,11.4638]
[1780500398441,46.61,66371.07,23.1,0.46587,0.0003,11.4668]
[1780500399394,46.61,66371.07,23.1,0.46587,0.0003,11.4668]
[1780500399479,46.61,66378.03,23.1,0.46793,0.0003,11.47294]
[1780500399599,46.61,66378.03,23.1,0.46793,0.0003,11.47294]
[1780500399604,46.61,66378.03,23.1,0.46793,0.0003,11.47294]
[1780500399781,46.61,66378.03,23.1,0.46793,0.0003,11.47294]
[1780500400084,46.61,66378.03,23.1,0.46793,0.0003,11.47294]
[1780500400230,46.61,66378.03,23.1,0.46793,0.0003,11.47294]
[1780500400631,46.62,66378.36,23.1,0.46803,0.0003,11.47323]
[1780500400679,46.62,66374.05,23.1,0.46675,0.0003,11.46948]
[1780500401998,46.62,66374.05,23.1,0.46675,0.0003,11.46948]
[1780500402276,46.62,66374.05,23.1,0.46675,0.0003,11.46948]
[1780500402393,46.62,66374.05,23.1,0.46675,0.0003,11.46948]
[1780500402538,46.62,66374.05,23.1,0.46675,0.0003,11.46948]
[1780500402472,46.62,66366.83,23.1,0.46463,0.0003,11.46295]
[1780500402576,46.62,66366.83,23.1,0.46463,0.0003,11.46295]
[1780500402714,46.62,66366.83,23.1,0.46463,0.0003,11.46295]
[1780500402829,46.62,66362.28,23.1,0.46328,0.0003,11.45865]
[1780500403634,46.63,66355.85,23.1,0.46139,0.0003,11.45237]
[1780500405402,46.63,66355.85,23.1,0.46139,0.0003,11.45237]
[1780500405630,46.63,66355.88,23.1,0.4614,0.0003,11.45241]
[1780500405701,46.63,66355.88,23.1,0.4614,0.0003,11.45241]
[1780500405897,46.63,66355.88,23.1,0.4614,0.0003,11.45241]
[1780500406704,46.63,66355.85,23.1,0.46139,0.0003,11.45238]
[1780500407009,46.63,66355.85,23.1,0.46139,0.0003,11.45238]
[1780500407050,46.63,66355.85,23.1,0.46139,0.0003,11.45238]
[1780500407080,46.63,66355.85,23.1,0.46139,0.0003,11.45238]
[1780500407087,46.63,66355.85,23.1,0.46139,0.0003,11.45238]
[1780500407369,46.63,66355.85,23.1,0.46139,0.0003,11.45238]
[1780500408228,46.63,66355.23,23.1,0.46121,0.0003,11.45177]
[1780500408470,46.63,66355.23,23.1,0.46121,0.0003,11.45177]
[1780500408514,46.64,66363.35,23.1,0.46361,0.0003,11.45971]
[1780500409535,46.64,66363.35,23.1,0.46361,0.0003,11.45971]
[1780500409554,46.64,66363.35,23.1,0.46361,0.0003,11.45971]
[1780500409787,46.64,66364.76,23.1,0.46403,0.0003,11.46104]
[1780500410684,46.64,66370.78,23.1,0.46581,0.0003,11.46661]
[1780500412784,46.64,66370.44,23.1,0.46571,0.0003,11.46631]
[1780500413812,46.64,66370.07,23.1,0.4656,0.0003,11.46597]
[1780500415066,46.64,66371.7,23.1,0.46608,0.0003,11.46745]
[1780500415228,46.64,66371.7,23.1,0.46608,0.0003,11.46745]
[1780500415234,46.64,66371.7,23.1,0.46608,0.0003,11.46745]
[1780500415261,46.64,66371.7,23.1,0.46608,0.0003,11.46745]
[1780500415308,46.64,66371.7,23.1,0.46608,0.0003,11.46745]
[1780500415340,46.64,66371.7,23.1,0.46608,0.0003,11.46745]
[1780500415461,46.64,66371.7,23.1,0.46608,0.0003,11.46745]
[1780500415645,46.65,66373.47,23.1,0.46661,0.0003,11.46903]
[1780500415842,46.65,66373.47,23.1,0.46661,0.0003,11.46903]
[1780500415921,46.65,66373.47,23.1,0.46661,0.0003,11.46903]
[1780500416038,46.65,66373.47,23.1,0.46661,0.0003,11.46903]
[1780500416151,46.65,66373.47,23.1,0.46661,0.0003,11.46903]
[1780500416337,46.65,66373.47,23.1,0.46661,0.0003,11.46903]
[1780500416376,46.65,66373.47,23.1,0.46661,0.0003,11.46903]
[1780500416526,46.65,66393.51,23.1,0.47253,0.0003,11.48555]
[1780500417434,46.65,66393.51,23.1,0.47253,0.0003,11.48555]
[1780500417503,46.67,66403.71,23.1,0.47556,0.0003,11.49301]
[1780500418208,46.67,66403.71,23.1,0.47556,0.0003,11.49301]
[1780500419086,46.67,66404.72,23.1,0.47586,0.0003,11.4937]
[1780500419541,46.67,66399.78,23.1,0.4744,0.0003,11.49022]
[1780500419734,46.67,66399.78,23.1,0.4744,0.0003,11.49022]
[1780500420499,46.67,66399.78,23.1,0.4744,0.0003,11.49022]
[1780500420564,46.67,66393.62,23.1,0.47258,0.0003,11.48566]
[1780500421580,46.67,66393.62,23.1,0.47258,0.0003,11.48566]
[1780500426208,46.67,66393.58,23.1,0.47257,0.0003,11.48563]
[1780500426988,46.67,66392.78,23.1,0.47233,0.0003,11.48502]
[1780500428153,46.67,66393.64,23.1,0.47259,0.0003,11.48567]
[1780500428820,46.66,66396.09,23.1,0.47331,0.0003,11.48751]
[1780500429689,46.66,66398.08,23.1,0.47389,0.0003,11.48898]
[1780500429700,46.66,66398.08,23.1,0.47389,0.0003,11.48898]
[1780500429707,46.66,66398.08,23.1,0.47389,0.0003,11.48898]
[1780500429853,46.66,66398.08,23.1,0.47389,0.0003,11.48898]
[1780500430699,46.66,66398.94,23.1,0.47415,0.0003,11.4896]
[1780500431576,46.66,66398.94,23.1,0.47415,0.0003,11.4896]
[1780500431595,46.66,66402.88,23.1,0.47531,0.0003,11.49242]
[1780500431697,46.66,66402.88,23.1,0.47531,0.0003,11.49242]
[1780500431838,46.66,66402.88,23.1,0.47531,0.0003,11.49242]
[1780500431839,46.66,66396.48,23.1,0.47342,0.0003,11.4878]
[1780500432659,46.66,66396.48,23.1,0.47342,0.0003,11.4878]
[1780500432660,46.66,66396.48,23.1,0.47342,0.0003,11.4878]
[1780500432936,46.66,66396.48,23.1,0.47342,0.0003,11.4878]
[1780500433152,46.66,66394.87,23.1,0.47294,0.0003,11.48659]
[1780500434022,46.66,66394.87,23.1,0.47294,0.0003,11.48659]
[1780500434123,46.66,66402.79,23.1,0.47528,0.0003,11.49235]
[1780500435847,46.66,66404.24,23.1,0.47571,0.0003,11.49336]
[1780500437181,46.66,66404.84,23.1,0.47589,0.0003,11.49377]
[1780500437439,46.66,66404.84,23.1,0.47589,0.0003,11.49377]
[1780500437461,46.66,66404.84,23.1,0.47589,0.0003,11.49377]
[1780500437485,46.66,66404.84,23.1,0.47589,0.0003,11.49377]
[1780500437500,46.66,66404.84,23.1,0.47589,0.0003,11.49377]
[1780500437539,46.66,66404.84,23.1,0.47589,0.0003,11.49377]
[1780500437563,46.66,66404.84,23.1,0.47589,0.0003,11.49377]
[1780500437564,46.66,66404.84,23.1,0.47589,0.0003,11.49377]
[1780500437534,46.65,66404.47,23.1,0.47578,0.0003,11.49351]
[1780500437912,46.65,66404.47,23.1,0.47578,0.0003,11.49351]
[1780500438228,46.65,66404.47,23.1,0.47578,0.0003,11.49351]
[1780500438399,46.65,66404.47,23.1,0.47578,0.0003,11.49351]
[1780500438444,46.65,66404.47,23.1,0.47578,0.0003,11.49351]
[1780500438450,46.65,66404.47,23.1,0.47578,0.0003,11.49351]
[1780500438460,46.65,66404.47,23.1,0.47578,0.0003,11.49351]
[1780500438532,46.65,66404.47,23.1,0.47578,0.0003,11.49351]
[1780500438542,46.65,66404.47,23.1,0.47578,0.0003,11.49351]
[1780500438542,46.65,66404.47,23.1,0.47578,0.0003,11.49351]
[1780500438510,46.66,66410.3,23.1,0.4775,0.0003,11.49744]
[1780500438606,46.66,66410.3,23.1,0.4775,0.0003,11.49744]
[1780500438642,46.66,66410.3,23.1,0.4775,0.0003,11.49744]
[1780500438753,46.66,66410.3,23.1,0.4775,0.0003,11.49744]
[1780500438773,46.66,66410.3,23.1,0.4775,0.0003,11.49744]
[1780500439183,46.66,66410.3,23.1,0.4775,0.0003,11.49744]
[1780500439398,46.66,66410.3,23.1,0.4775,0.0003,11.49744]
[1780500439431,46.66,66416.07,23.1,0.47921,0.0003,11.50112]
[1780500439885,46.66,66416.07,23.1,0.47921,0.0003,11.50112]
[1780500439894,46.66,66416.07,23.1,0.47921,0.0003,11.50112]
[1780500439895,46.66,66421.63,23.1,0.48086,0.0003,11.50446]
[1780500441991,46.66,66422.35,23.1,0.48107,0.0003,11.50488]
[1780500442243,46.66,66422.35,23.1,0.48107,0.0003,11.50488]
[1780500442400,46.66,66422.35,23.1,0.48107,0.0003,11.50488]
[1780500443144,46.66,66424.66,23.1,0.48175,0.0003,11.5062]
[1780500443186,46.66,66424.66,23.1,0.48175,0.0003,11.5062]
[1780500443486,46.66,66424.66,23.1,0.48175,0.0003,11.5062]
[1780500443521,46.66,66424.66,23.1,0.48175,0.0003,11.5062]
[1780500443529,46.66,66424.66,23.1,0.48175,0.0003,11.5062]
[1780500444093,46.66,66430.86,23.1,0.48359,0.0003,11.50957]
[1780500445087,46.66,66430.86,23.1,0.48359,0.0003,11.50957]
[1780500445406,46.66,66430.86,23.1,0.48359,0.0003,11.50957]
[1780500445478,46.66,66430.86,23.1,0.48359,0.0003,11.50957]
[1780500445543,46.66,66430.86,23.1,0.48359,0.0003,11.50957]
[1780500445538,46.66,66434.37,23.1,0.48463,0.0003,11.51137]
[1780500445644,46.66,66434.37,23.1,0.48463,0.0003,11.51137]
[1780500446392,46.66,66434.37,23.1,0.48463,0.0003,11.51137]
[1780500446430,46.66,66434.37,23.1,0.48463,0.0003,11.51137]
[1780500446458,46.66,66434.37,23.1,0.48463,0.0003,11.51137]
[1780500446475,46.66,66434.37,23.1,0.48463,0.0003,11.51137]
[1780500446481,46.66,66434.37,23.1,0.48463,0.0003,11.51137]
[1780500446557,46.66,66434.37,23.1,0.48463,0.0003,11.51137]
[1780500446514,46.66,66438.39,23.1,0.48581,0.0003,11.51334]
[1780500446669,46.66,66438.39,23.1,0.48581,0.0003,11.51334]
[1780500446864,46.66,66438.39,23.1,0.48581,0.0003,11.51334]
[1780500447197,46.66,66450.24,23.1,0.48932,0.0003,11.51855]
[1780500447713,46.66,66450.24,23.1,0.48932,0.0003,11.51855]
[1780500447887,46.66,66450.24,23.1,0.48932,0.0003,11.51855]
[1780500448036,46.66,66450.24,23.1,0.48932,0.0003,11.51855]
[1780500448095,46.66,66450.24,23.1,0.48932,0.0003,11.51855]
[1780500448139,46.66,66450.24,23.1,0.48932,0.0003,11.51855]
[1780500448583,46.66,66452.49,23.1,0.48999,0.0003,11.51944]
[1780500448634,46.66,66452.49,23.1,0.48999,0.0003,11.51944]
[1780500448737,46.66,66452.49,23.1,0.48999,0.0003,11.51944]
[1780500449091,46.66,66452.49,23.1,0.48999,0.0003,11.51944]
[1780500449354,46.66,66452.49,23.1,0.48999,0.0003,11.51944]
[1780500449532,46.66,66452.49,23.1,0.48999,0.0003,11.51944]
[1780500449540,46.66,66464.32,23.1,0.49349,0.0003,11.52359]
[1780500449650,46.66,66464.32,23.1,0.49349,0.0003,11.52359]
[1780500449822,46.66,66464.32,23.1,0.49349,0.0003,11.52359]
[1780500449838,46.66,66464.32,23.1,0.49349,0.0003,11.52359]
[1780500449969,46.66,66478.98,23.1,0.49783,0.0003,11.52749]
[1780500451293,46.66,66478.98,23.1,0.49783,0.0003,11.52749]
[1780500451325,46.66,66478.98,23.1,0.49783,0.0003,11.52749]
[1780500451361,46.66,66478.98,23.1,0.49783,0.0003,11.52749]
[1780500451411,46.66,66478.98,23.1,0.49783,0.0003,11.52749]
[1780500451428,46.66,66479.48,23.1,0.49797,0.0003,11.5218]
[1780500451673,46.66,66479.48,23.1,0.49797,0.0003,11.5218]
[1780500451739,46.66,66479.48,23.1,0.49797,0.0003,11.5218]
[1780500452250,46.66,66479.48,23.1,0.49797,0.0003,11.5218]
[1780500452255,46.66,66479.48,23.1,0.49797,0.0003,11.5218]
[1780500452345,46.66,66468.71,23.1,0.49478,0.0003,11.51909]
[1780500452990,46.66,66464.67,23.1,0.49358,0.0003,11.51789]
[1780500454122,46.66,66464.67,23.1,0.49358,0.0003,11.51789]
[1780500454417,46.66,66464.67,23.1,0.49358,0.0003,11.51789]
[1780500454516,46.66,66465.86,23.1,0.49394,0.0003,11.51825]
[1780500455783,46.66,66467.25,23.1,0.49435,0.0003,11.51867]
[1780500456326,46.66,66467.25,23.1,0.49435,0.0003,11.51867]
[1780500456555,46.66,66467.25,23.1,0.49435,0.0003,11.51867]
[1780500457151,46.65,66467.06,23.1,0.49429,0.0003,11.51861]
[1780500457176,46.65,66467.06,23.1,0.49429,0.0003,11.51861]
[1780500457288,46.65,66467.06,23.1,0.49429,0.0003,11.51861]
[1780500458354,46.65,66465.36,23.1,0.49379,0.0003,11.5181]
[1780500458734,46.65,66466.71,23.1,0.49419,0.0003,11.51851]
[1780500458760,46.65,66466.71,23.1,0.49419,0.0003,11.51851]
[1780500459345,46.65,66472.89,23.1,0.49602,0.0003,11.52023]
[1780500460263,46.65,66477.57,23.1,0.4974,0.0003,11.52137]
[1780500461161,46.65,66477.57,23.1,0.4974,0.0003,11.52137]
[1780500461192,46.65,66477.57,23.1,0.4974,0.0003,11.52137]
[1780500462290,46.65,66477.86,23.1,0.49749,0.0003,11.52144]
[1780500462912,46.65,66475.83,23.1,0.49689,0.0003,11.52096]
[1780500463683,46.65,66476.08,23.1,0.49696,0.0003,11.52102]
[1780500464591,46.65,66476.08,23.1,0.49696,0.0003,11.52102]
[1780500464912,46.65,66476.26,23.1,0.49701,0.0003,11.52107]
[1780500465174,46.65,66476.26,23.1,0.49701,0.0003,11.52107]
[1780500465442,46.65,66476.26,23.1,0.49701,0.0003,11.52107]
[1780500467266,46.65,66478.29,23.1,0.49762,0.0003,11.52153]
[1780500467378,46.65,66478.29,23.1,0.49762,0.0003,11.52153]
[1780500467876,46.65,66477.49,23.1,0.49738,0.0003,11.52135]
[1780500468956,46.65,66475.17,23.1,0.49669,0.0003,11.5208]
[1780500471431,46.65,66477.13,23.1,0.49727,0.0003,11.52127]
[1780500473500,46.65,66476.35,23.1,0.49704,0.0003,11.52109]
[1780500473816,46.65,66475.03,23.1,0.49665,0.0003,11.52077]
[1780500473859,46.65,66475.03,23.1,0.49665,0.0003,11.52077]
[1780500474001,46.65,66475.03,23.1,0.49665,0.0003,11.52077]
[1780500474188,46.65,66475.03,23.1,0.49665,0.0003,11.52077]
[1780500474442,46.65,66475.03,23.1,0.49665,0.0003,11.52077]
[1780500474447,46.65,66475.03,23.1,0.49665,0.0003,11.52077]
[1780500474463,46.65,66475.03,23.1,0.49665,0.0003,11.52077]
[1780500474506,46.65,66475.03,23.1,0.49665,0.0003,11.52077]
[1780500474595,46.65,66473.27,23.1,0.49613,0.0003,11.52033]
[1780500474716,46.65,66473.27,23.1,0.49613,0.0003,11.52033]
[1780500474800,46.65,66473.27,23.1,0.49613,0.0003,11.52033]
[1780500474932,46.65,66473.27,23.1,0.49613,0.0003,11.52033]
[1780500475102,46.65,66473.27,23.1,0.49613,0.0003,11.52033]
[1780500475248,46.65,66473.27,23.1,0.49613,0.0003,11.52033]
[1780500475448,46.65,66473.27,23.1,0.49613,0.0003,11.52033]
[1780500475504,46.65,66473.27,23.1,0.49613,0.0003,11.52033]
[1780500475519,46.65,66473.27,23.1,0.49613,0.0003,11.52033]
[1780500475553,46.65,66473.27,23.1,0.49613,0.0003,11.52033]
[1780500475572,46.65,66496.67,23.1,0.50306,0.0003,11.52459]
[1780500476319,46.65,66496.67,23.1,0.50306,0.0003,11.52459]
[1780500476545,46.65,66496.67,23.1,0.50306,0.0003,11.52459]
[1780500476551,46.65,66517.22,23.1,0.50914,0.0003,11.52546]
[1780500476661,46.65,66517.22,23.1,0.50914,0.0003,11.52546]
[1780500477002,46.65,66517.22,23.1,0.50914,0.0003,11.52546]
[1780500477015,46.65,66517.22,23.1,0.50914,0.0003,11.52546]
[1780500477115,46.65,66517.22,23.1,0.50914,0.0003,11.52546]
[1780500477325,46.65,66527.22,23.1,0.5121,0.0003,11.52492]
[1780500477730,46.65,66527.22,23.1,0.5121,0.0003,11.52492]
[1780500477880,46.65,66527.22,23.1,0.5121,0.0003,11.52492]
[1780500477975,46.65,66527.22,23.1,0.5121,0.0003,11.52492]
[1780500478398,46.65,66538.35,23.1,0.51539,0.0003,11.52357]
[1780500478792,46.65,66538.35,23.1,0.51539,0.0003,11.52357]
[1780500478886,46.65,66538.35,23.1,0.51539,0.0003,11.52357]
[1780500479410,46.65,66538.35,23.1,0.51539,0.0003,11.52357]
[1780500479548,46.65,66538.35,23.1,0.51539,0.0003,11.52357]
[1780500479607,46.67,66545.11,23.1,0.51738,0.0003,11.52237]
[1780500480220,46.67,66545.11,23.1,0.51738,0.0003,11.52237]
[1780500480349,46.67,66545.11,23.1,0.51738,0.0003,11.52237]
[1780500480428,46.67,66545.11,23.1,0.51738,0.0003,11.52237]
[1780500480504,46.67,66545.11,23.1,0.51738,0.0003,11.52237]
[1780500480513,46.67,66545.11,23.1,0.51738,0.0003,11.52237]
[1780500480619,46.67,66553.96,23.1,0.51999,0.0003,11.52036]
[1780500481111,46.67,66553.96,23.1,0.51999,0.0003,11.52036]
[1780500481356,46.67,66553.96,23.1,0.51999,0.0003,11.52036]
[1780500481385,46.67,66553.96,23.1,0.51999,0.0003,11.52036]
[1780500481429,46.69,66546.2,23.1,0.5177,0.0003,11.52216]
[1780500481754,46.69,66546.2,23.1,0.5177,0.0003,11.52216]
[1780500481763,46.69,66546.2,23.1,0.5177,0.0003,11.52216]
[1780500482033,46.69,66546.2,23.1,0.5177,0.0003,11.52216]
[1780500482099,46.69,66546.2,23.1,0.5177,0.0003,11.52216]
[1780500482211,46.69,66546.2,23.1,0.5177,0.0003,11.52216]
[1780500482380,46.69,66546.2,23.1,0.5177,0.0003,11.52216]
[1780500482442,46.69,66546.2,23.1,0.5177,0.0003,11.52216]
[1780500482510,46.69,66524.47,23.1,0.51128,0.0003,11.52513]
[1780500482745,46.69,66524.47,23.1,0.51128,0.0003,11.52513]
[1780500482832,46.69,66524.47,23.1,0.51128,0.0003,11.52513]
[1780500483239,46.69,66524.47,23.1,0.51128,0.0003,11.52513]
[1780500483340,46.69,66524.47,23.1,0.51128,0.0003,11.52513]
[1780500483596,46.69,66524.47,23.1,0.51128,0.0003,11.52513]
[1780500483651,46.69,66524.47,23.1,0.51128,0.0003,11.52513]
[1780500483681,46.69,66524.47,23.1,0.51128,0.0003,11.52513]
[1780500483640,46.71,66512.97,23.1,0.50788,0.0003,11.5255]
[1780500483715,46.71,66512.97,23.1,0.50788,0.0003,11.5255]
[1780500483897,46.71,66512.97,23.1,0.50788,0.0003,11.5255]
[1780500484039,46.71,66512.97,23.1,0.50788,0.0003,11.5255]
[1780500484238,46.71,66512.97,23.1,0.50788,0.0003,11.5255]
[1780500484400,46.71,66512.97,23.1,0.50788,0.0003,11.5255]
[1780500484449,46.7,66491.83,23.1,0.50163,0.0003,11.52399]
[1780500484820,46.7,66491.83,23.1,0.50163,0.0003,11.52399]
[1780500484873,46.7,66491.83,23.1,0.50163,0.0003,11.52399]
[1780500485629,46.7,66491.83,23.1,0.50163,0.0003,11.52399]
[1780500485659,46.7,66488.53,23.1,0.50066,0.0003,11.5235]
[1780500485679,46.7,66488.53,23.1,0.50066,0.0003,11.5235]
[1780500485714,46.7,66488.53,23.1,0.50066,0.0003,11.5235]
[1780500485774,46.7,66488.53,23.1,0.50066,0.0003,11.5235]
[1780500485803,46.7,66488.53,23.1,0.50066,0.0003,11.5235]
[1780500485852,46.7,66488.53,23.1,0.50066,0.0003,11.5235]
[1780500485913,46.7,66488.53,23.1,0.50066,0.0003,11.5235]
[1780500485992,46.7,66488.53,23.1,0.50066,0.0003,11.5235]
[1780500486476,46.7,66488.53,23.1,0.50066,0.0003,11.5235]
[1780500486559,46.7,66487.75,23.1,0.50042,0.0003,11.52337]
[1780500487151,46.7,66487.75,23.1,0.50042,0.0003,11.52337]
[1780500487337,46.7,66487.75,23.1,0.50042,0.0003,11.52337]
[1780500488085,46.71,66486.77,23.1,0.50014,0.0003,11.52321]
[1780500488132,46.71,66486.77,23.1,0.50014,0.0003,11.52321]
[1780500488288,46.71,66482.65,23.1,0.49892,0.0003,11.52245]
[1780500489744,46.71,66481.04,23.1,0.49844,0.0003,11.52213]
[1780500489811,46.71,66481.04,23.1,0.49844,0.0003,11.52213]
[1780500489842,46.71,66481.04,23.1,0.49844,0.0003,11.52213]
[1780500490668,46.71,66474.09,23.1,0.49639,0.0003,11.52054]
[1780500491087,46.71,66474.09,23.1,0.49639,0.0003,11.52054]
[1780500491309,46.7,66470.54,23.1,0.49533,0.0003,11.51961]
[1780500492710,46.7,66471.2,23.1,0.49553,0.0003,11.51979]
[1780500492950,46.7,66471.2,23.1,0.49553,0.0003,11.51979]
[1780500493230,46.7,66471.2,23.1,0.49553,0.0003,11.51979]
[1780500493695,46.7,66472.32,23.1,0.49586,0.0003,11.52008]
[1780500494219,46.7,66472.32,23.1,0.49586,0.0003,11.52008]
[1780500494330,46.7,66476.23,23.1,0.49702,0.0003,11.52106]
[1780500494896,46.7,66476.23,23.1,0.49702,0.0003,11.52106]
[1780500494961,46.7,66476.23,23.1,0.49702,0.0003,11.52106]
[1780500495006,46.7,66476.23,23.1,0.49702,0.0003,11.52106]
[1780500499754,46.7,66474.22,23.1,0.49642,0.0003,11.52057]
[1780500499972,46.7,66474.22,23.1,0.49642,0.0003,11.52057]
[1780500500090,46.7,66474.22,23.1,0.49642,0.0003,11.52057]
[1780500500498,46.7,66480.43,23.1,0.49826,0.0003,11.522]
[1780500501338,46.7,66480.43,23.1,0.49826,0.0003,11.522]
[1780500501360,46.7,66480.43,23.1,0.49826,0.0003,11.522]
[1780500501389,46.7,66480.43,23.1,0.49826,0.0003,11.522]
[1780500501499,46.7,66487.85,23.1,0.50045,0.0003,11.52339]
[1780500502247,46.7,66487.85,23.1,0.50045,0.0003,11.52339]
[1780500502366,46.7,66487.85,23.1,0.50045,0.0003,11.52339]
[1780500502386,46.7,66503.75,23.1,0.50516,0.0003,11.52519]
[1780500502963,46.7,66503.75,23.1,0.50516,0.0003,11.52519]
[1780500503352,46.7,66503.75,23.1,0.50516,0.0003,11.52519]
[1780500503434,46.7,66503.75,23.1,0.50516,0.0003,11.52519]
[1780500503532,46.7,66503.75,23.1,0.50516,0.0003,11.52519]
[1780500503620,46.7,66503.75,23.1,0.50516,0.0003,11.52519]
[1780500503668,46.7,66503.75,23.1,0.50516,0.0003,11.52519]
[1780500503620,46.7,66506.85,23.1,0.50607,0.0003,11.52535]
[1780500503707,46.7,66506.85,23.1,0.50607,0.0003,11.52535]
[1780500503784,46.7,66506.85,23.1,0.50607,0.0003,11.52535]
[1780500504407,46.69,66513.4,23.1,0.50801,0.0003,11.5255]
[1780500505656,46.69,66513.4,23.1,0.50801,0.0003,11.5255]
[1780500505950,46.69,66513.32,23.1,0.50798,0.0003,11.5255]
[1780500506650,46.69,66513.32,23.1,0.50798,0.0003,11.5255]
[1780500507169,46.69,66511.91,23.1,0.50757,0.0003,11.52549]
[1780500507261,46.69,66511.91,23.1,0.50757,0.0003,11.52549]
[1780500507262,46.69,66511.91,23.1,0.50757,0.0003,11.52549]
[1780500507544,46.69,66511.91,23.1,0.50757,0.0003,11.52549]
[1780500507555,46.69,66511.91,23.1,0.50757,0.0003,11.52549]
[1780500507576,46.69,66511.91,23.1,0.50757,0.0003,11.52549]
[1780500507585,46.69,66511.91,23.1,0.50757,0.0003,11.52549]
[1780500507618,46.69,66519.82,23.1,0.50991,0.0003,11.52538]
[1780500508434,46.69,66524.62,23.1,0.51132,0.0003,11.52512]
[1780500509428,46.69,66524.62,23.1,0.51132,0.0003,11.52512]
[1780500509453,46.69,66524.62,23.1,0.51132,0.0003,11.52512]
[1780500509525,46.69,66528.97,23.1,0.51261,0.0003,11.52476]
[1780500510057,46.69,66528.97,23.1,0.51261,0.0003,11.52476]
[1780500510209,46.69,66528.97,23.1,0.51261,0.0003,11.52476]
[1780500510285,46.69,66528.97,23.1,0.51261,0.0003,11.52476]
[1780500510517,46.69,66528.97,23.1,0.51261,0.0003,11.52476]
[1780500510674,46.69,66528.97,23.1,0.51261,0.0003,11.52476]
[1780500511058,46.69,66529.8,23.1,0.51286,0.0003,11.52468]
[1780500511086,46.69,66529.8,23.1,0.51286,0.0003,11.52468]
[1780500511665,46.69,66529.8,23.1,0.51286,0.0003,11.52468]
[1780500511464,46.69,66523.56,23.1,0.51101,0.0003,11.51938]
[1780500511938,46.69,66523.56,23.1,0.51101,0.0003,11.51938]
[1780500511951,46.69,66523.56,23.1,0.51101,0.0003,11.51938]
[1780500513406,46.68,66521.99,23.1,0.51055,0.0003,11.51947]
[1780500513487,46.68,66519.17,23.1,0.50972,0.0003,11.5196]
[1780500515006,46.68,66518.6,23.1,0.50955,0.0003,11.51961]
[1780500516086,46.68,66517.49,23.1,0.50922,0.0003,11.51965]
[1780500516841,46.68,66516.72,23.1,0.50899,0.0003,11.51966]
[1780500517124,46.68,66516.72,23.1,0.50899,0.0003,11.51966]
[1780500518101,46.68,66516.59,23.1,0.50895,0.0003,11.51966]
[1780500518523,46.68,66512.89,23.1,0.50786,0.0003,11.51969]
[1780500519391,46.68,66512.89,23.1,0.50786,0.0003,11.51969]
[1780500519534,46.68,66512.89,23.1,0.50786,0.0003,11.51969]
[1780500519622,46.67,66504.83,23.1,0.50547,0.0003,11.51944]
[1780500520076,46.67,66504.83,23.1,0.50547,0.0003,11.51944]
[1780500520537,46.67,66501.17,23.1,0.50439,0.0003,11.5192]
[1780500521182,46.67,66501.17,23.1,0.50439,0.0003,11.5192]
[1780500521225,46.67,66501.17,23.1,0.50439,0.0003,11.5192]
[1780500521279,46.67,66501.17,23.1,0.50439,0.0003,11.5192]
[1780500521561,46.67,66508.46,23.1,0.50655,0.0003,11.51961]
[1780500522069,46.67,66508.46,23.1,0.50655,0.0003,11.51961]
[1780500522273,46.67,66508.46,23.1,0.50655,0.0003,11.51961]
[1780500522898,46.67,66506.42,23.1,0.50594,0.0003,11.51953]
[1780500523017,46.67,66506.42,23.1,0.50594,0.0003,11.51953]
[1780500523046,46.67,66506.42,23.1,0.50594,0.0003,11.51953]
[1780500523641,46.67,66506.42,23.1,0.50594,0.0003,11.51953]
[1780500523715,46.67,66504.6,23.1,0.5054,0.0003,11.51943]
[1780500524347,46.67,66504.6,23.1,0.5054,0.0003,11.51943]
[1780500524617,46.67,66504.6,23.1,0.5054,0.0003,11.51943]
[1780500525118,46.67,66506.22,23.1,0.50588,0.0003,11.51952]
[1780500525176,46.67,66506.22,23.1,0.50588,0.0003,11.51952]
[1780500525495,46.67,66506.22,23.1,0.50588,0.0003,11.51952]
[1780500525581,46.67,66510.64,23.1,0.50719,0.0003,11.51966]
[1780500525848,46.67,66510.64,23.1,0.50719,0.0003,11.51966]
[1780500526149,46.67,66510.64,23.1,0.50719,0.0003,11.51966]
[1780500526368,46.67,66510.64,23.1,0.50719,0.0003,11.51966]
[1780500526542,46.67,66510.64,23.1,0.50719,0.0003,11.51966]
[1780500526591,46.67,66510.64,23.1,0.50719,0.0003,11.51966]
[1780500526597,46.67,66510.64,23.1,0.50719,0.0003,11.51966]
[1780500526704,46.67,66510.64,23.1,0.50719,0.0003,11.51966]
[1780500528206,46.67,66511.04,23.1,0.50731,0.0003,11.51967]
[1780500528426,46.67,66511.04,23.1,0.50731,0.0003,11.51967]
[1780500528512,46.67,66511.04,23.1,0.50731,0.0003,11.51967]
[1780500528538,46.67,66511.04,23.1,0.50731,0.0003,11.51967]
[1780500528638,46.67,66511.04,23.1,0.50731,0.0003,11.51967]
[1780500529520,46.67,66509.26,23.1,0.50678,0.0003,11.51963]
[1780500529608,46.66,66500.38,23.1,0.50415,0.0003,11.51913]
[1780500533855,46.66,66499.06,23.1,0.50376,0.0003,11.51902]
[1780500533876,46.66,66499.06,23.1,0.50376,0.0003,11.51902]
[1780500533930,46.66,66499.06,23.1,0.50376,0.0003,11.51902]
[1780500534059,46.66,66499.06,23.1,0.50376,0.0003,11.51902]
[1780500534333,46.66,66499.06,23.1,0.50376,0.0003,11.51902]
[1780500534373,46.66,66499.06,23.1,0.50376,0.0003,11.51902]
[1780500534396,46.66,66499.06,23.1,0.50376,0.0003,11.51902]
[1780500534421,46.66,66499.06,23.1,0.50376,0.0003,11.51902]
[1780500534439,46.66,66499.06,23.1,0.50376,0.0003,11.51902]
[1780500534451,46.66,66499.06,23.1,0.50376,0.0003,11.51902]
[1780500534571,46.66,66499.06,23.1,0.50376,0.0003,11.51902]
[1780500534646,46.66,66479.05,23.1,0.49784,0.0003,11.51589]
[1780500534998,46.66,66479.05,23.1,0.49784,0.0003,11.51589]
[1780500535653,46.66,66477.88,23.1,0.49749,0.0003,11.51563]
[1780500535803,46.66,66477.88,23.1,0.49749,0.0003,11.51563]
[1780500536660,46.65,66471.65,23.1,0.49564,0.0003,11.51409]
[1780500539085,46.65,66469.46,23.1,0.49499,0.0003,11.51349]
[1780500539681,46.65,66466.32,23.1,0.49406,0.0003,11.51258]
[1780500540577,46.65,66466.32,23.1,0.49406,0.0003,11.51258]
[1780500540783,46.65,66465.67,23.1,0.49387,0.0003,11.51239]
[1780500540849,46.65,66465.67,23.1,0.49387,0.0003,11.51239]
[1780500540850,46.65,66465.67,23.1,0.49387,0.0003,11.51239]
[1780500540871,46.65,66465.67,23.1,0.49387,0.0003,11.51239]
[1780500540989,46.65,66465.67,23.1,0.49387,0.0003,11.51239]
[1780500540999,46.65,66465.67,23.1,0.49387,0.0003,11.51239]
[1780500541215,46.65,66465.67,23.1,0.49387,0.0003,11.51239]
[1780500541241,46.65,66465.67,23.1,0.49387,0.0003,11.51239]
[1780500541482,46.65,66465.67,23.1,0.49387,0.0003,11.51239]
[1780500541526,46.65,66465.67,23.1,0.49387,0.0003,11.51239]
[1780500541552,46.65,66465.67,23.1,0.49387,0.0003,11.51239]
[1780500541583,46.65,66465.67,23.1,0.49387,0.0003,11.51239]
[1780500541669,46.65,66465.67,23.1,0.49387,0.0003,11.51239]
[1780500541712,46.65,66454.27,23.1,0.49049,0.0003,11.5085]
[1780500541881,46.65,66454.27,23.1,0.49049,0.0003,11.5085]
[1780500542002,46.65,66454.27,23.1,0.49049,0.0003,11.5085]
[1780500542580,46.65,66454.27,23.1,0.49049,0.0003,11.5085]
[1780500542707,46.65,66436.17,23.1,0.48513,0.0003,11.50064]
[1780500542741,46.65,66436.17,23.1,0.48513,0.0003,11.50064]
[1780500543188,46.65,66436.17,23.1,0.48513,0.0003,11.50064]
[1780500543395,46.65,66436.17,23.1,0.48513,0.0003,11.50064]
[1780500543714,46.65,66435.54,23.1,0.48494,0.0003,11.50033]
[1780500544537,46.65,66435.54,23.1,0.48494,0.0003,11.50033]
[1780500544727,46.65,66435.54,23.1,0.48494,0.0003,11.50033]
[1780500544723,46.65,66438.0,23.1,0.48567,0.0003,11.50153]
[1780500545084,46.65,66438.0,23.1,0.48567,0.0003,11.50153]
[1780500545260,46.65,66438.0,23.1,0.48567,0.0003,11.50153]
[1780500546159,46.65,66438.44,23.1,0.4858,0.0003,11.50174]
[1780500548245,46.64,66439.36,23.1,0.48607,0.0003,11.50217]
[1780500549964,46.64,66437.86,23.1,0.48563,0.0003,11.50146]
[1780500550385,46.64,66437.86,23.1,0.48563,0.0003,11.50146]
[1780500553464,46.64,66438.44,23.1,0.4858,0.0003,11.50174]
[1780500553479,46.64,66438.44,23.1,0.4858,0.0003,11.50174]
[1780500553873,46.64,66437.86,23.1,0.48563,0.0003,11.50146]
[1780500554713,46.64,66437.86,23.1,0.48563,0.0003,11.50146]
[1780500554729,46.64,66437.86,23.1,0.48563,0.0003,11.50146]
[1780500555086,46.64,66437.86,23.1,0.48563,0.0003,11.50146]
[1780500555187,46.64,66440.97,23.1,0.48655,0.0003,11.50292]
[1780500555889,46.64,66440.97,23.1,0.48655,0.0003,11.50292]
[1780500556034,46.64,66440.97,23.1,0.48655,0.0003,11.50292]
[1780500556565,46.64,66440.97,23.1,0.48655,0.0003,11.50292]
[1780500556692,46.64,66440.97,23.1,0.48655,0.0003,11.50292]
[1780500556742,46.64,66447.96,23.1,0.48862,0.0003,11.50599]
[1780500557032,46.64,66447.96,23.1,0.48862,0.0003,11.50599]
[1780500557216,46.64,66447.96,23.1,0.48862,0.0003,11.50599]
[1780500557269,46.64,66452.7,23.1,0.49002,0.0003,11.5079]
[1780500557826,46.64,66452.7,23.1,0.49002,0.0003,11.5079]
[1780500557910,46.64,66452.7,23.1,0.49002,0.0003,11.5079]
[1780500557954,46.64,66452.7,23.1,0.49002,0.0003,11.5079]
[1780500557993,46.64,66452.7,23.1,0.49002,0.0003,11.5079]
[1780500558029,46.64,66452.7,23.1,0.49002,0.0003,11.5079]
[1780500558151,46.64,66452.7,23.1,0.49002,0.0003,11.5079]
[1780500558541,46.64,66452.7,23.1,0.49002,0.0003,11.5079]
[1780500558581,46.64,66459.52,23.1,0.49204,0.0003,11.51039]
[1780500558772,46.64,66459.52,23.1,0.49204,0.0003,11.51039]
[1780500558838,46.64,66459.52,23.1,0.49204,0.0003,11.51039]
[1780500558875,46.64,66459.52,23.1,0.49204,0.0003,11.51039]
[1780500558992,46.64,66459.52,23.1,0.49204,0.0003,11.51039]
[1780500559123,46.64,66459.52,23.1,0.49204,0.0003,11.51039]
[1780500559540,46.64,66459.52,23.1,0.49204,0.0003,11.51039]
[1780500559615,46.64,66482.38,23.1,0.49882,0.0003,11.51659]
[1780500560072,46.64,66482.38,23.1,0.49882,0.0003,11.51659]
[1780500560561,46.64,66485.7,23.1,0.4998,0.0003,11.51721]
[1780500566002,46.65,66484.44,23.1,0.49943,0.0003,11.51698]
[1780500566045,46.65,66484.44,23.1,0.49943,0.0003,11.51698]
[1780500566074,46.65,66484.44,23.1,0.49943,0.0003,11.51698]
[1780500566262,46.65,66484.44,23.1,0.49943,0.0003,11.51698]
[1780500566306,46.65,66486.88,23.1,0.50016,0.0003,11.51742]
[1780500567135,46.65,66486.88,23.1,0.50016,0.0003,11.51742]
[1780500567277,46.65,66486.88,23.1,0.50016,0.0003,11.51742]
[1780500567643,46.65,66490.36,23.1,0.50119,0.0003,11.51797]
[1780500568901,46.66,66487.41,23.1,0.50031,0.0003,11.51751]
[1780500570869,46.66,66486.3,23.1,0.49998,0.0003,11.51732]
[1780500570897,46.66,66486.3,23.1,0.49998,0.0003,11.51732]
[1780500570925,46.66,66486.3,23.1,0.49998,0.0003,11.51732]
[1780500571230,46.66,66486.3,23.1,0.49998,0.0003,11.51732]
[1780500571271,46.66,66486.3,23.1,0.49998,0.0003,11.51732]
[1780500571397,46.66,66486.3,23.1,0.49998,0.0003,11.51732]
[1780500571458,46.66,66486.3,23.1,0.49998,0.0003,11.51732]
[1780500571478,46.66,66492.99,23.1,0.50196,0.0003,11.51253]
[1780500571858,46.66,66492.99,23.1,0.50196,0.0003,11.51253]
[1780500572052,46.66,66492.99,23.1,0.50196,0.0003,11.51253]
[1780500572101,46.66,66492.99,23.1,0.50196,0.0003,11.51253]
[1780500572150,46.66,66492.99,23.1,0.50196,0.0003,11.51253]
[1780500572153,46.66,66500.71,23.1,0.50425,0.0003,11.51335]
[1780500572961,46.66,66500.71,23.1,0.50425,0.0003,11.51335]
[1780500573195,46.66,66500.71,23.1,0.50425,0.0003,11.51335]
[1780500573277,46.66,66503.07,23.1,0.50495,0.0003,11.51352]
[1780500574082,46.66,66503.07,23.1,0.50495,0.0003,11.51352]
[1780500574464,46.66,66503.07,23.1,0.50495,0.0003,11.51352]
[1780500574640,46.66,66503.07,23.1,0.50495,0.0003,11.51352]
[1780500576215,46.66,66502.12,23.1,0.50467,0.0003,11.51346]
[1780500576222,46.66,66502.12,23.1,0.50467,0.0003,11.51346]
[1780500578326,46.66,66498.85,23.1,0.5037,0.0003,11.51318]
[1780500579503,46.66,66498.77,23.1,0.50367,0.0003,11.51318]
[1780500580475,46.66,66499.89,23.1,0.50401,0.0003,11.51328]
[1780500580535,46.66,66499.89,23.1,0.50401,0.0003,11.51328]
[1780500580986,46.65,66495.26,23.1,0.50263,0.0003,11.51281]
[1780500584676,46.65,66494.82,23.1,0.5025,0.0003,11.51275]
[1780500586384,46.65,66493.6,23.1,0.50214,0.0003,11.5126]
[1780500587336,46.65,66493.48,23.1,0.50211,0.0003,11.51259]
[1780500590174,46.64,66491.64,23.1,0.50156,0.0003,11.51234]
[1780500592846,46.65,66489.94,23.1,0.50106,0.0003,11.5121]
[1780500594522,46.65,66489.3,23.1,0.50087,0.0003,11.512]
[1780500594557,46.65,66489.3,23.1,0.50087,0.0003,11.512]
[1780500594936,46.66,66490.7,23.1,0.50128,0.0003,11.51221]
[1780500595413,46.66,66490.7,23.1,0.50128,0.0003,11.51221]
[1780500595499,46.66,66499.09,23.1,0.50377,0.0003,11.51321]
[1780500596124,46.66,66499.09,23.1,0.50377,0.0003,11.51321]
[1780500597406,46.66,66499.97,23.1,0.50403,0.0003,11.51329]
[1780500597444,46.66,66495.31,23.1,0.50265,0.0003,11.51281]
[1780500597847,46.66,66495.31,23.1,0.50265,0.0003,11.51281]
[1780500597870,46.66,66495.31,23.1,0.50265,0.0003,11.51281]
[1780500597890,46.66,66495.31,23.1,0.50265,0.0003,11.51281]
[1780500598086,46.66,66495.31,23.1,0.50265,0.0003,11.51281]
[1780500598369,46.66,66495.31,23.1,0.50265,0.0003,11.51281]
[1780500598458,46.66,66495.31,23.1,0.50265,0.0003,11.51281]
[1780500598547,46.65,66498.3,23.1,0.50354,0.0003,11.51313]
[1780500598916,46.65,66498.3,23.1,0.50354,0.0003,11.51313]
[1780500599115,46.65,66502.46,23.1,0.50477,0.0003,11.51348]
[1780500600030,46.65,66502.46,23.1,0.50477,0.0003,11.51348]
[1780500600512,46.65,66502.46,23.1,0.50477,0.0003,11.51348]
[1780500600653,46.65,66502.46,23.1,0.50477,0.0003,11.51348]
[1780500600899,46.65,66502.62,23.1,0.50481,0.0003,11.51349]
[1780500601025,46.65,66502.62,23.1,0.50481,0.0003,11.51349]
[1780500601283,46.65,66502.62,23.1,0.50481,0.0003,11.51349]
[1780500601678,46.65,66502.62,23.1,0.50481,0.0003,11.51349]
[1780500601683,46.65,66500.08,23.1,0.50406,0.0003,11.5133]
[1780500602138,46.65,66495.04,23.1,0.50257,0.0003,11.51278]
[1780500602816,46.65,66495.04,23.1,0.50257,0.0003,11.51278]
[1780500603763,46.65,66495.04,23.1,0.50257,0.0003,11.51278]
[1780500605683,46.65,66493.91,23.1,0.50223,0.0003,11.51264]
[1780500605691,46.65,66493.91,23.1,0.50223,0.0003,11.51264]
[1780500605702,46.65,66493.91,23.1,0.50223,0.0003,11.51264]
[1780500606146,46.65,66492.03,23.1,0.50168,0.0003,11.5124]
[1780500606385,46.65,66492.03,23.1,0.50168,0.0003,11.5124]
[1780500606537,46.65,66492.03,23.1,0.50168,0.0003,11.5124]
[1780500606619,46.65,66492.03,23.1,0.50168,0.0003,11.5124]
[1780500606713,46.65,66500.13,23.1,0.50408,0.0003,11.5133]
[1780500606826,46.65,66500.13,23.1,0.50408,0.0003,11.5133]
[1780500607174,46.65,66505.61,23.1,0.5057,0.0003,11.51367]
[1780500609117,46.65,66506.26,23.1,0.50589,0.0003,11.51371]
[1780500609283,46.65,66506.26,23.1,0.50589,0.0003,11.51371]
[1780500609367,46.65,66506.26,23.1,0.50589,0.0003,11.51371]
[1780500609689,46.65,66506.26,23.1,0.50589,0.0003,11.51371]
[1780500609720,46.65,66509.97,23.1,0.50699,0.0003,11.51384]
[1780500610122,46.65,66509.97,23.1,0.50699,0.0003,11.51384]
[1780500610335,46.65,66509.97,23.1,0.50699,0.0003,11.51384]
[1780500610476,46.65,66509.97,23.1,0.50699,0.0003,11.51384]
[1780500610626,46.65,66509.97,23.1,0.50699,0.0003,11.51384]
[1780500610628,46.65,66509.97,23.1,0.50699,0.0003,11.51384]
[1780500610804,46.65,66509.97,23.1,0.50699,0.0003,11.51384]
[1780500610727,46.65,66515.09,23.1,0.50851,0.0003,11.51387]
[1780500610929,46.65,66515.09,23.1,0.50851,0.0003,11.51387]
[1780500610977,46.65,66515.09,23.1,0.50851,0.0003,11.51387]
[1780500611079,46.65,66515.09,23.1,0.50851,0.0003,11.51387]
[1780500611298,46.65,66515.09,23.1,0.50851,0.0003,11.51387]
[1780500611363,46.65,66515.09,23.1,0.50851,0.0003,11.51387]
[1780500611379,46.65,66515.09,23.1,0.50851,0.0003,11.51387]
[1780500611645,46.65,66515.09,23.1,0.50851,0.0003,11.51387]
[1780500611699,46.65,66515.09,23.1,0.50851,0.0003,11.51387]
[1780500611735,46.64,66521.23,23.1,0.51033,0.0003,11.51369]
[1780500612213,46.64,66532.8,23.1,0.51375,0.0003,11.51271]
[1780500612960,46.64,66532.8,23.1,0.51375,0.0003,11.51271]
[1780500613411,46.64,66532.8,23.1,0.51375,0.0003,11.51271]
[1780500613425,46.64,66536.46,23.1,0.51484,0.0003,11.51222]
[1780500614275,46.64,66536.46,23.1,0.51484,0.0003,11.51222]
[1780500614397,46.64,66536.46,23.1,0.51484,0.0003,11.51222]
[1780500614674,46.64,66536.46,23.1,0.51484,0.0003,11.51222]
[1780500614720,46.64,66536.46,23.1,0.51484,0.0003,11.51222]
[1780500614796,46.64,66534.91,23.1,0.51438,0.0003,11.51244]
[1780500615085,46.64,66534.91,23.1,0.51438,0.0003,11.51244]
[1780500615610,46.64,66534.91,23.1,0.51438,0.0003,11.51244]
[1780500615651,46.64,66534.91,23.1,0.51438,0.0003,11.51244]
[1780500615693,46.64,66526.42,23.1,0.51186,0.0003,11.51336]
[1780500615933,46.64,66526.42,23.1,0.51186,0.0003,11.51336]
[1780500616471,46.64,66526.42,23.1,0.51186,0.0003,11.51336]
[1780500616485,46.64,66526.42,23.1,0.51186,0.0003,11.51336]
[1780500616595,46.64,66526.42,23.1,0.51186,0.0003,11.51336]
[1780500616652,46.64,66526.42,23.1,0.51186,0.0003,11.51336]
[1780500616686,46.64,66533.94,23.1,0.51409,0.0003,11.51257]
[1780500616869,46.64,66533.94,23.1,0.51409,0.0003,11.51257]
[1780500617082,46.64,66533.94,23.1,0.51409,0.0003,11.51257]
[1780500617556,46.64,66533.94,23.1,0.51409,0.0003,11.51257]
[1780500617816,46.64,66533.94,23.1,0.51409,0.0003,11.51257]
[1780500617826,46.64,66544.04,23.1,0.51708,0.0003,11.51094]
[1780500618007,46.64,66544.04,23.1,0.51708,0.0003,11.51094]
[1780500618166,46.64,66544.04,23.1,0.51708,0.0003,11.51094]
[1780500618346,46.64,66549.69,23.1,0.51875,0.0003,11.50975]
[1780500619345,46.64,66549.69,23.1,0.51875,0.0003,11.50975]
[1780500619418,46.64,66549.69,23.1,0.51875,0.0003,11.50975]
[1780500619437,46.64,66549.69,23.1,0.51875,0.0003,11.50975]
[1780500619497,46.64,66549.69,23.1,0.51875,0.0003,11.50975]
[1780500619569,46.64,66549.69,23.1,0.51875,0.0003,11.50975]
[1780500619573,46.64,66549.69,23.1,0.51875,0.0003,11.50975]
[1780500619630,46.64,66553.02,23.1,0.51974,0.0003,11.50895]
[1780500619882,46.64,66553.02,23.1,0.51974,0.0003,11.50895]
[1780500620113,46.64,66553.02,23.1,0.51974,0.0003,11.50895]
[1780500620127,46.64,66553.02,23.1,0.51974,0.0003,11.50895]
[1780500620283,46.64,66553.02,23.1,0.51974,0.0003,11.50895]
[1780500620462,46.64,66553.02,23.1,0.51974,0.0003,11.50895]
[1780500620713,46.64,66553.02,23.1,0.51974,0.0003,11.50895]
[1780500620749,46.64,66565.19,23.1,0.52333,0.0003,11.50545]
[1780500621108,46.64,66565.19,23.1,0.52333,0.0003,11.50545]
[1780500621109,46.64,66565.19,23.1,0.52333,0.0003,11.50545]
[1780500621194,46.64,66565.19,23.1,0.52333,0.0003,11.50545]
[1780500621470,46.64,66571.98,23.1,0.52534,0.0003,11.50308]
[1780500622573,46.64,66571.98,23.1,0.52534,0.0003,11.50308]
[1780500623662,46.64,66573.02,23.1,0.52565,0.0003,11.50269]
[1780500623740,46.63,66576.11,23.1,0.52656,0.0003,11.50149]
[1780500624334,46.63,66576.11,23.1,0.52656,0.0003,11.50149]
[1780500625795,46.63,66577.5,23.1,0.52698,0.0003,11.50093]
[1780500626314,46.63,66569.55,23.1,0.52463,0.0003,11.50395]
[1780500627473,46.63,66569.55,23.1,0.52463,0.0003,11.50395]
[1780500627486,46.63,66564.1,23.1,0.52302,0.0003,11.50579]
[1780500628427,46.63,66564.1,23.1,0.52302,0.0003,11.50579]
[1780500630981,46.63,66567.47,23.1,0.52401,0.0003,11.50467]
[1780500631666,46.63,66567.47,23.1,0.52401,0.0003,11.50467]
[1780500631722,46.63,66564.76,23.1,0.52322,0.0003,11.49975]
[1780500632960,46.63,66563.85,23.1,0.52295,0.0003,11.50004]
[1780500633117,46.63,66563.85,23.1,0.52295,0.0003,11.50004]
[1780500633135,46.63,66563.85,23.1,0.52295,0.0003,11.50004]
[1780500633141,46.63,66563.85,23.1,0.52295,0.0003,11.50004]
[1780500633189,46.63,66563.85,23.1,0.52295,0.0003,11.50004]
[1780500633637,46.63,66563.85,23.1,0.52295,0.0003,11.50004]
[1780500633808,46.63,66563.85,23.1,0.52295,0.0003,11.50004]
[1780500633644,46.62,66554.06,23.1,0.52005,0.0003,11.50286]
[1780500634512,46.62,66551.01,23.1,0.51915,0.0003,11.50362]
[1780500634991,46.62,66551.01,23.1,0.51915,0.0003,11.50362]
[1780500635052,46.62,66551.01,23.1,0.51915,0.0003,11.50362]
[1780500635127,46.62,66551.01,23.1,0.51915,0.0003,11.50362]
[1780500635269,46.62,66551.01,23.1,0.51915,0.0003,11.50362]
[1780500635313,46.62,66551.01,23.1,0.51915,0.0003,11.50362]
[1780500635693,46.62,66551.01,23.1,0.51915,0.0003,11.50362]
[1780500635794,46.62,66559.11,23.1,0.52155,0.0003,11.50148]
[1780500636032,46.62,66559.11,23.1,0.52155,0.0003,11.50148]
[1780500636061,46.62,66559.11,23.1,0.52155,0.0003,11.50148]
[1780500636183,46.62,66559.11,23.1,0.52155,0.0003,11.50148]
[1780500636353,46.62,66559.11,23.1,0.52155,0.0003,11.50148]
[1780500636358,46.62,66559.11,23.1,0.52155,0.0003,11.50148]
[1780500636458,46.62,66564.58,23.1,0.52317,0.0003,11.49981]
[1780500637391,46.62,66566.87,23.1,0.52385,0.0003,11.49905]
[1780500638085,46.62,66566.87,23.1,0.52385,0.0003,11.49905]
[1780500639272,46.61,66567.32,23.1,0.52398,0.0003,11.49889]
[1780500639522,46.61,66567.32,23.1,0.52398,0.0003,11.49889]
[1780500639758,46.61,66567.32,23.1,0.52398,0.0003,11.49889]
[1780500639829,46.61,66564.89,23.1,0.52327,0.0003,11.4997]
[1780500640412,46.61,66560.76,23.1,0.52204,0.0003,11.50099]
[1780500641101,46.61,66560.76,23.1,0.52204,0.0003,11.50099]
[1780500641922,46.61,66560.69,23.1,0.52202,0.0003,11.50101]
[1780500642784,46.61,66560.69,23.1,0.52202,0.0003,11.50101]
[1780500642807,46.6,66558.03,23.1,0.52124,0.0003,11.50178]
[1780500643595,46.6,66561.48,23.1,0.52226,0.0003,11.50077]
[1780500644438,46.6,66561.48,23.1,0.52226,0.0003,11.50077]
[1780500644505,46.6,66561.48,23.1,0.52226,0.0003,11.50077]
[1780500644561,46.6,66561.48,23.1,0.52226,0.0003,11.50077]
[1780500644729,46.6,66561.48,23.1,0.52226,0.0003,11.50077]
[1780500645894,46.6,66562.65,23.1,0.5226,0.0003,11.50041]
[1780500647024,46.6,66562.98,23.1,0.5227,0.0003,11.50031]
[1780500648686,46.6,66564.04,23.1,0.52302,0.0003,11.49997]
[1780500649085,46.6,66564.19,23.1,0.52306,0.0003,11.49992]
[1780500649636,46.6,66564.19,23.1,0.52306,0.0003,11.49992]
[1780500649738,46.6,66572.82,23.1,0.52562,0.0003,11.49691]
[1780500651580,46.6,66574.41,23.1,0.52609,0.0003,11.4963]
[1780500652177,46.6,66574.21,23.1,0.52603,0.0003,11.49638]
[1780500652924,46.6,66573.55,23.1,0.52583,0.0003,11.49663]
[1780500653798,46.6,66573.55,23.1,0.52583,0.0003,11.49663]
[1780500653850,46.59,66571.16,23.1,0.52512,0.0003,11.49752]
[1780500655523,46.59,66568.48,23.1,0.52433,0.0003,11.49848]
[1780500656530,46.59,66566.2,23.1,0.52366,0.0003,11.49925]
[1780500657541,46.59,66568.93,23.1,0.52447,0.0003,11.49832]
[1780500659079,46.59,66569.13,23.1,0.52453,0.0003,11.49825]
[1780500659551,46.59,66573.7,23.1,0.52588,0.0003,11.49657]
[1780500660718,46.59,66573.7,23.1,0.52588,0.0003,11.49657]
[1780500660844,46.59,66573.7,23.1,0.52588,0.0003,11.49657]
[1780500660898,46.59,66573.94,23.1,0.52595,0.0003,11.49647]
[1780500660931,46.59,66573.94,23.1,0.52595,0.0003,11.49647]
[1780500661611,46.59,66573.94,23.1,0.52595,0.0003,11.49647]
[1780500661693,46.59,66581.8,23.1,0.52828,0.0003,11.49326]
[1780500661961,46.59,66581.8,23.1,0.52828,0.0003,11.49326]
[1780500662116,46.59,66581.8,23.1,0.52828,0.0003,11.49326]
[1780500662179,46.59,66581.8,23.1,0.52828,0.0003,11.49326]
[1780500662668,46.59,66581.8,23.1,0.52828,0.0003,11.49326]
[1780500662815,46.59,66581.8,23.1,0.52828,0.0003,11.49326]
[1780500662851,46.59,66581.8,23.1,0.52828,0.0003,11.49326]
[1780500662829,46.59,66570.17,23.1,0.52483,0.0003,11.49788]
[1780500662889,46.59,66570.17,23.1,0.52483,0.0003,11.49788]
[1780500662978,46.59,66570.17,23.1,0.52483,0.0003,11.49788]
[1780500663156,46.59,66570.17,23.1,0.52483,0.0003,11.49788]
[1780500663666,46.59,66570.17,23.1,0.52483,0.0003,11.49788]
[1780500663802,46.59,66570.17,23.1,0.52483,0.0003,11.49788]
[1780500663787,46.59,66554.48,23.1,0.52019,0.0003,11.50274]
[1780500664746,46.59,66554.48,23.1,0.52019,0.0003,11.50274]
[1780500664805,46.58,66554.67,23.1,0.52025,0.0003,11.50269]
[1780500665009,46.58,66554.67,23.1,0.52025,0.0003,11.50269]
[1780500665594,46.58,66563.78,23.1,0.52294,0.0003,11.50004]
[1780500666036,46.58,66563.78,23.1,0.52294,0.0003,11.50004]
[1780500666866,46.58,66563.78,23.1,0.52294,0.0003,11.50004]
[1780500667031,46.58,66563.27,23.1,0.52279,0.0003,11.5002]
[1780500667608,46.58,66560.22,23.1,0.52189,0.0003,11.50114]
[1780500670129,46.58,66560.12,23.1,0.52186,0.0003,11.50117]
[1780500670140,46.58,66560.12,23.1,0.52186,0.0003,11.50117]
[1780500670711,46.58,66560.12,23.1,0.52186,0.0003,11.50117]
[1780500670761,46.58,66560.12,23.1,0.52186,0.0003,11.50117]
[1780500671739,46.58,66562.25,23.1,0.52249,0.0003,11.50052]
[1780500671805,46.58,66557.71,23.1,0.52115,0.0003,11.50186]
[1780500672838,46.58,66557.71,23.1,0.52115,0.0003,11.50186]
[1780500673614,46.58,66558.12,23.1,0.52127,0.0003,11.50175]
[1780500675394,46.58,66560.64,23.1,0.52202,0.0003,11.50101]
[1780500676393,46.58,66558.21,23.1,0.5213,0.0003,11.50172]
[1780500676908,46.58,66557.9,23.1,0.5212,0.0003,11.50181]
[1780500677544,46.58,66557.9,23.1,0.5212,0.0003,11.50181]
[1780500677685,46.58,66557.9,23.1,0.5212,0.0003,11.50181]
[1780500677731,46.58,66557.9,23.1,0.5212,0.0003,11.50181]
[1780500677748,46.58,66557.9,23.1,0.5212,0.0003,11.50181]
[1780500677784,46.58,66553.96,23.1,0.52004,0.0003,11.50287]
[1780500678686,46.58,66550.19,23.1,0.51892,0.0003,11.50379]
[1780500679347,46.58,66550.19,23.1,0.51892,0.0003,11.50379]
[1780500680263,46.58,66550.14,23.1,0.51891,0.0003,11.5038]
[1780500680682,46.58,66550.14,23.1,0.51891,0.0003,11.5038]
[1780500680901,46.58,66550.14,23.1,0.51891,0.0003,11.5038]
[1780500680855,46.57,66551.3,23.1,0.51925,0.0003,11.50353]
[1780500681707,46.57,66559.06,23.1,0.52155,0.0003,11.50147]
[1780500682195,46.57,66559.06,23.1,0.52155,0.0003,11.50147]
[1780500685336,46.57,66559.73,23.1,0.52175,0.0003,11.50128]
[1780500685650,46.57,66559.73,23.1,0.52175,0.0003,11.50128]
[1780500685677,46.57,66559.73,23.1,0.52175,0.0003,11.50128]
[1780500685735,46.57,66553.39,23.1,0.51987,0.0003,11.50301]
[1780500686081,46.57,66553.39,23.1,0.51987,0.0003,11.50301]
[1780500686871,46.57,66553.39,23.1,0.51987,0.0003,11.50301]
[1780500686742,46.57,66556.2,23.1,0.5207,0.0003,11.50227]
[1780500687063,46.57,66556.2,23.1,0.5207,0.0003,11.50227]
[1780500687516,46.57,66556.2,23.1,0.5207,0.0003,11.50227]
[1780500687729,46.57,66556.2,23.1,0.5207,0.0003,11.50227]
[1780500687749,46.57,66562.13,23.1,0.52246,0.0003,11.50055]
[1780500688757,46.57,66564.66,23.1,0.52321,0.0003,11.49975]
[1780500689179,46.57,66564.66,23.1,0.52321,0.0003,11.49975]
[1780500689511,46.57,66564.66,23.1,0.52321,0.0003,11.49975]
[1780500689681,46.57,66564.66,23.1,0.52321,0.0003,11.49975]
[1780500689710,46.57,66564.66,23.1,0.52321,0.0003,11.49975]
[1780500689772,46.56,66563.01,23.1,0.52272,0.0003,11.50028]
[1780500689932,46.56,66563.01,23.1,0.52272,0.0003,11.50028]
[1780500690617,46.56,66563.01,23.1,0.52272,0.0003,11.50028]
[1780500690879,46.57,66559.46,23.1,0.52167,0.0003,11.50135]
[1780500691895,46.57,66562.2,23.1,0.52249,0.0003,11.4947]
[1780500691929,46.57,66562.2,23.1,0.52249,0.0003,11.4947]
[1780500691987,46.57,66562.2,23.1,0.52249,0.0003,11.4947]
[1780500692792,46.57,66555.86,23.1,0.52061,0.0003,11.49654]
[1780500694742,46.57,66554.56,23.1,0.52022,0.0003,11.49688]
[1780500694786,46.57,66554.56,23.1,0.52022,0.0003,11.49688]
[1780500694869,46.57,66554.56,23.1,0.52022,0.0003,11.49688]
[1780500696831,46.56,66555.19,23.1,0.52041,0.0003,11.49672]
[1780500697350,46.56,66553.99,23.1,0.52006,0.0003,11.49703]
[1780500697886,46.56,66553.99,23.1,0.52006,0.0003,11.49703]
[1780500697924,46.56,66553.99,23.1,0.52006,0.0003,11.49703]
[1780500698118,46.56,66552.57,23.1,0.51964,0.0003,11.49739]
[1780500699610,46.56,66551.68,23.1,0.51937,0.0003,11.49761]
[1780500699851,46.56,66551.68,23.1,0.51937,0.0003,11.49761]
[1780500699882,46.56,66543.75,23.1,0.51702,0.0003,11.49933]
[1780500700848,46.55,66540.23,23.1,0.51598,0.0003,11.49997]
[1780500705883,46.55,66540.69,23.1,0.51611,0.0003,11.49989]
[1780500706890,46.54,66543.35,23.1,0.5169,0.0003,11.49941]
[1780500710963,46.54,66542.86,23.1,0.51676,0.0003,11.4995]
[1780500711925,46.53,66547.87,23.1,0.51825,0.0003,11.49848]
[1780500712310,46.53,66547.87,23.1,0.51825,0.0003,11.49848]
[1780500714146,46.53,66547.19,23.1,0.51805,0.0003,11.49863]
[1780500714227,46.53,66547.19,23.1,0.51805,0.0003,11.49863]
[1780500715122,46.53,66547.19,23.1,0.51805,0.0003,11.49863]
[1780500715174,46.53,66547.19,23.1,0.51805,0.0003,11.49863]
[1780500715184,46.53,66547.19,23.1,0.51805,0.0003,11.49863]
[1780500715545,46.53,66547.19,23.1,0.51805,0.0003,11.49863]
[1780500715864,46.53,66537.99,23.1,0.51531,0.0003,11.50033]
[1780500716694,46.53,66525.78,23.1,0.51169,0.0003,11.50176]
[1780500717752,46.53,66521.92,23.1,0.51054,0.0003,11.50202]
[1780500718431,46.53,66521.92,23.1,0.51054,0.0003,11.50202]
[1780500718600,46.53,66521.92,23.1,0.51054,0.0003,11.50202]
[1780500718701,46.53,66516.29,23.1,0.50887,0.0003,11.50222]
[1780500718978,46.53,66516.29,23.1,0.50887,0.0003,11.50222]
[1780500719490,46.53,66516.29,23.1,0.50887,0.0003,11.50222]
[1780500719904,46.53,66516.29,23.1,0.50887,0.0003,11.50222]
[1780500719500,46.53,66511.09,23.1,0.50732,0.0003,11.50222]
[1780500719990,46.53,66511.09,23.1,0.50732,0.0003,11.50222]
[1780500720414,46.53,66511.09,23.1,0.50732,0.0003,11.50222]
[1780500720592,46.53,66511.09,23.1,0.50732,0.0003,11.50222]
[1780500720620,46.53,66507.08,23.1,0.50613,0.0003,11.50211]
[1780500721707,46.53,66507.08,23.1,0.50613,0.0003,11.50211]
[1780500721897,46.53,66507.08,23.1,0.50613,0.0003,11.50211]
[1780500722811,46.53,66507.03,23.1,0.50611,0.0003,11.50211]
[1780500722824,46.53,66507.03,23.1,0.50611,0.0003,11.50211]
[1780500722834,46.53,66507.03,23.1,0.50611,0.0003,11.50211]
[1780500722913,46.53,66507.03,23.1,0.50611,0.0003,11.50211]
[1780500723020,46.53,66506.37,23.1,0.50592,0.0003,11.50208]
[1780500723331,46.53,66506.37,23.1,0.50592,0.0003,11.50208]
[1780500723378,46.53,66506.37,23.1,0.50592,0.0003,11.50208]
[1780500723461,46.53,66514.57,23.1,0.50836,0.0003,11.50224]
[1780500724312,46.53,66514.57,23.1,0.50836,0.0003,11.50224]
[1780500724376,46.53,66514.57,23.1,0.50836,0.0003,11.50224]
[1780500724552,46.53,66514.57,23.1,0.50836,0.0003,11.50224]
[1780500724599,46.52,66521.83,23.1,0.51051,0.0003,11.50202]
[1780500725020,46.52,66525.01,23.1,0.51146,0.0003,11.50182]
[1780500726489,46.52,66525.01,23.1,0.51146,0.0003,11.50182]
[1780500726498,46.52,66525.01,23.1,0.51146,0.0003,11.50182]
[1780500726506,46.52,66525.01,23.1,0.51146,0.0003,11.50182]
[1780500726507,46.52,66525.01,23.1,0.51146,0.0003,11.50182]
[1780500726510,46.52,66525.01,23.1,0.51146,0.0003,11.50182]
[1780500726555,46.52,66525.01,23.1,0.51146,0.0003,11.50182]
[1780500726624,46.52,66525.01,23.1,0.51146,0.0003,11.50182]
[1780500726829,46.52,66525.01,23.1,0.51146,0.0003,11.50182]
[1780500726885,46.52,66525.01,23.1,0.51146,0.0003,11.50182]
[1780500726985,46.52,66525.01,23.1,0.51146,0.0003,11.50182]
[1780500726901,46.52,66521.55,23.1,0.51043,0.0003,11.50204]
[1780500727143,46.52,66521.55,23.1,0.51043,0.0003,11.50204]
[1780500727356,46.52,66521.55,23.1,0.51043,0.0003,11.50204]
[1780500727378,46.52,66521.55,23.1,0.51043,0.0003,11.50204]
[1780500727453,46.52,66521.55,23.1,0.51043,0.0003,11.50204]
[1780500727517,46.52,66521.55,23.1,0.51043,0.0003,11.50204]
[1780500727650,46.52,66535.26,23.1,0.5145,0.0003,11.50073]
[1780500728472,46.52,66535.26,23.1,0.5145,0.0003,11.50073]
[1780500728901,46.52,66537.89,23.1,0.51529,0.0003,11.50035]
[1780500729662,46.52,66537.89,23.1,0.51529,0.0003,11.50035]
[1780500729677,46.52,66532.82,23.1,0.51378,0.0003,11.50105]
[1780500729969,46.52,66532.82,23.1,0.51378,0.0003,11.50105]
[1780500729980,46.52,66532.82,23.1,0.51378,0.0003,11.50105]
[1780500730521,46.52,66532.82,23.1,0.51378,0.0003,11.50105]
[1780500730659,46.52,66532.82,23.1,0.51378,0.0003,11.50105]
[1780500730691,46.52,66532.82,23.1,0.51378,0.0003,11.50105]
[1780500730723,46.51,66528.28,23.1,0.51243,0.0003,11.50155]
[1780500731948,46.51,66528.28,23.1,0.51243,0.0003,11.50155]
[1780500732954,46.51,66527.52,23.1,0.51221,0.0003,11.50162]
[1780500733092,46.51,66521.76,23.1,0.51049,0.0003,11.50203]
[1780500734854,46.51,66521.76,23.1,0.51049,0.0003,11.50203]
[1780500734887,46.51,66517.03,23.1,0.50909,0.0003,11.5022]
[1780500735106,46.51,66514.54,23.1,0.50835,0.0003,11.50224]
[1780500737420,46.51,66513.57,23.1,0.50806,0.0003,11.50224]
[1780500737426,46.51,66513.57,23.1,0.50806,0.0003,11.50224]
[1780500737750,46.51,66513.57,23.1,0.50806,0.0003,11.50224]
[1780500737851,46.51,66513.57,23.1,0.50806,0.0003,11.50224]
[1780500738515,46.51,66512.77,23.1,0.50782,0.0003,11.50224]
[1780500738563,46.51,66512.77,23.1,0.50782,0.0003,11.50224]
[1780500738570,46.51,66512.77,23.1,0.50782,0.0003,11.50224]
[1780500738586,46.51,66512.77,23.1,0.50782,0.0003,11.50224]
[1780500738767,46.51,66512.77,23.1,0.50782,0.0003,11.50224]
[1780500738784,46.51,66512.77,23.1,0.50782,0.0003,11.50224]
[1780500738809,46.51,66512.77,23.1,0.50782,0.0003,11.50224]
[1780500738828,46.51,66512.77,23.1,0.50782,0.0003,11.50224]
[1780500738851,46.51,66512.77,23.1,0.50782,0.0003,11.50224]
[1780500738897,46.51,66509.31,23.1,0.50679,0.0003,11.50219]
[1780500739586,46.51,66509.31,23.1,0.50679,0.0003,11.50219]
[1780500739604,46.51,66509.31,23.1,0.50679,0.0003,11.50219]
[1780500739885,46.51,66509.31,23.1,0.50679,0.0003,11.50219]
[1780500739954,46.51,66509.31,23.1,0.50679,0.0003,11.50219]
[1780500739911,46.51,66497.24,23.1,0.5032,0.0003,11.50139]
[1780500740527,46.51,66497.24,23.1,0.5032,0.0003,11.50139]
[1780500740825,46.51,66492.1,23.1,0.50167,0.0003,11.50077]
[1780500741242,46.51,66492.1,23.1,0.50167,0.0003,11.50077]
[1780500741290,46.51,66486.78,23.1,0.50009,0.0003,11.49996]
[1780500742035,46.51,66486.78,23.1,0.50009,0.0003,11.49996]
[1780500742980,46.51,66485.56,23.1,0.49973,0.0003,11.49974]
[1780500743027,46.51,66485.56,23.1,0.49973,0.0003,11.49974]
[1780500743062,46.51,66485.56,23.1,0.49973,0.0003,11.49974]
[1780500744332,46.51,66485.39,23.1,0.49968,0.0003,11.49971]
[1780500744615,46.51,66485.39,23.1,0.49968,0.0003,11.49971]
[1780500744631,46.51,66485.39,23.1,0.49968,0.0003,11.49971]
[1780500744640,46.51,66485.39,23.1,0.49968,0.0003,11.49971]
[1780500744729,46.51,66485.39,23.1,0.49968,0.0003,11.49971]
[1780500744753,46.51,66485.39,23.1,0.49968,0.0003,11.49971]
[1780500744923,46.51,66485.39,23.1,0.49968,0.0003,11.49971]
[1780500744799,46.51,66485.5,23.1,0.49971,0.0003,11.49973]
[1780500745920,46.51,66485.5,23.1,0.49971,0.0003,11.49973]
[1780500745932,46.51,66493.02,23.1,0.50195,0.0003,11.5009]
[1780500746185,46.51,66495.88,23.1,0.5028,0.0003,11.50125]
[1780500747570,46.51,66495.88,23.1,0.5028,0.0003,11.50125]
[1780500747671,46.51,66494.34,23.1,0.50234,0.0003,11.50107]
[1780500748327,46.51,66491.91,23.1,0.50162,0.0003,11.50075]
[1780500748984,46.51,66491.91,23.1,0.50162,0.0003,11.50075]
[1780500749660,46.51,66491.91,23.1,0.50162,0.0003,11.50075]
[1780500751409,46.51,66491.89,23.1,0.50161,0.0003,11.50075]
[1780500751461,46.51,66491.89,23.1,0.50161,0.0003,11.50075]
[1780500751511,46.51,66491.89,23.1,0.50161,0.0003,11.50075]
[1780500751703,46.51,66491.89,23.1,0.50161,0.0003,11.50075]
[1780500751917,46.51,66491.89,23.1,0.50161,0.0003,11.50075]
[1780500751947,46.51,66491.37,23.1,0.50145,0.0003,11.49485]
[1780500752219,46.51,66491.37,23.1,0.50145,0.0003,11.49485]
[1780500752451,46.51,66491.37,23.1,0.50145,0.0003,11.49485]
[1780500752567,46.51,66491.37,23.1,0.50145,0.0003,11.49485]
[1780500752606,46.51,66491.37,23.1,0.50145,0.0003,11.49485]
[1780500752622,46.51,66491.37,23.1,0.50145,0.0003,11.49485]
[1780500752747,46.51,66491.37,23.1,0.50145,0.0003,11.49485]
[1780500752790,46.51,66491.37,23.1,0.50145,0.0003,11.49485]
[1780500752923,46.51,66491.37,23.1,0.50145,0.0003,11.49485]
[1780500752964,46.51,66491.37,23.1,0.50145,0.0003,11.49485]
[1780500752943,46.51,66479.3,23.1,0.49786,0.0003,11.49268]
[1780500753038,46.51,66479.3,23.1,0.49786,0.0003,11.49268]
[1780500753274,46.51,66479.3,23.1,0.49786,0.0003,11.49268]
[1780500753500,46.51,66479.3,23.1,0.49786,0.0003,11.49268]
[1780500753674,46.51,66479.3,23.1,0.49786,0.0003,11.49268]
[1780500753700,46.51,66479.3,23.1,0.49786,0.0003,11.49268]
[1780500753817,46.51,66479.3,23.1,0.49786,0.0003,11.49268]
[1780500753847,46.51,66479.3,23.1,0.49786,0.0003,11.49268]
[1780500753860,46.51,66479.3,23.1,0.49786,0.0003,11.49268]
[1780500753948,46.51,66464.12,23.1,0.49334,0.0003,11.48861]
[1780500754294,46.51,66457.47,23.1,0.49136,0.0003,11.48637]
[1780500755322,46.51,66457.47,23.1,0.49136,0.0003,11.48637]
[1780500757068,46.51,66455.44,23.1,0.49075,0.0003,11.48563]
[1780500757423,46.51,66455.44,23.1,0.49075,0.0003,11.48563]
[1780500757633,46.51,66455.44,23.1,0.49075,0.0003,11.48563]
[1780500757734,46.51,66449.4,23.1,0.48895,0.0003,11.48327]
[1780500758132,46.51,66449.4,23.1,0.48895,0.0003,11.48327]
[1780500758470,46.51,66449.4,23.1,0.48895,0.0003,11.48327]
[1780500758484,46.51,66449.4,23.1,0.48895,0.0003,11.48327]
[1780500758498,46.51,66449.4,23.1,0.48895,0.0003,11.48327]
[1780500758676,46.51,66449.4,23.1,0.48895,0.0003,11.48327]
[1780500758691,46.51,66449.4,23.1,0.48895,0.0003,11.48327]
[1780500758697,46.51,66449.4,23.1,0.48895,0.0003,11.48327]
[1780500758700,46.51,66449.4,23.1,0.48895,0.0003,11.48327]
[1780500758939,46.51,66449.4,23.1,0.48895,0.0003,11.48327]
[1780500758963,46.51,66445.01,23.1,0.48765,0.0003,11.48141]
[1780500759169,46.51,66445.01,23.1,0.48765,0.0003,11.48141]
[1780500759407,46.51,66445.01,23.1,0.48765,0.0003,11.48141]
[1780500759472,46.51,66445.01,23.1,0.48765,0.0003,11.48141]
[1780500759507,46.51,66434.43,23.1,0.4845,0.0003,11.47641]
[1780500760110,46.51,66434.43,23.1,0.4845,0.0003,11.47641]
[1780500760836,46.51,66434.43,23.1,0.4845,0.0003,11.47641]
[1780500760918,46.51,66434.43,23.1,0.4845,0.0003,11.47641]
[1780500760931,46.51,66434.43,23.1,0.4845,0.0003,11.47641]
[1780500760941,46.51,66434.43,23.1,0.4845,0.0003,11.47641]
[1780500761193,46.51,66434.57,23.1,0.48454,0.0003,11.47648]
[1780500761406,46.51,66434.57,23.1,0.48454,0.0003,11.47648]
[1780500761947,46.51,66434.57,23.1,0.48454,0.0003,11.47648]
[1780500761462,46.51,66440.15,23.1,0.4862,0.0003,11.4792]
[1780500762303,46.51,66440.15,23.1,0.4862,0.0003,11.4792]
[1780500762957,46.51,66440.15,23.1,0.4862,0.0003,11.4792]
[1780500762966,46.51,66451.09,23.1,0.48946,0.0003,11.48395]
[1780500763410,46.51,66451.09,23.1,0.48946,0.0003,11.48395]
[1780500763479,46.51,66448.28,23.1,0.48862,0.0003,11.48281]
[1780500764085,46.51,66448.28,23.1,0.48862,0.0003,11.48281]
[1780500764494,46.51,66448.28,23.1,0.48862,0.0003,11.48281]
[1780500764626,46.51,66448.28,23.1,0.48862,0.0003,11.48281]
[1780500764673,46.51,66448.28,23.1,0.48862,0.0003,11.48281]
[1780500765491,46.51,66450.45,23.1,0.48927,0.0003,11.4837]
[1780500765629,46.51,66450.45,23.1,0.48927,0.0003,11.4837]
[1780500765987,46.51,66450.45,23.1,0.48927,0.0003,11.4837]
[1780500765709,46.51,66445.52,23.1,0.4878,0.0003,11.48163]
[1780500766486,46.51,66445.52,23.1,0.4878,0.0003,11.48163]
[1780500766568,46.51,66442.05,23.1,0.48677,0.0003,11.48008]
[1780500767585,46.51,66442.05,23.1,0.48677,0.0003,11.48008]
[1780500768615,46.51,66439.82,23.1,0.4861,0.0003,11.47904]
[1780500768644,46.51,66439.82,23.1,0.4861,0.0003,11.47904]
[1780500768678,46.51,66439.82,23.1,0.4861,0.0003,11.47904]
[1780500768756,46.51,66439.82,23.1,0.4861,0.0003,11.47904]
[1780500768923,46.51,66439.82,23.1,0.4861,0.0003,11.47904]
[1780500768928,46.51,66439.82,23.1,0.4861,0.0003,11.47904]
[1780500769641,46.51,66438.35,23.1,0.48566,0.0003,11.47834]
[1780500769993,46.51,66438.35,23.1,0.48566,0.0003,11.47834]
[1780500769736,46.51,66435.4,23.1,0.48479,0.0003,11.4769]
[1780500772620,46.51,66433.95,23.1,0.48435,0.0003,11.47617]
[1780500772655,46.51,66433.95,23.1,0.48435,0.0003,11.47617]
[1780500772738,46.51,66433.95,23.1,0.48435,0.0003,11.47617]
[1780500773136,46.51,66431.89,23.1,0.48374,0.0003,11.47511]
[1780500773392,46.51,66422.09,23.1,0.48082,0.0003,11.46968]
[1780500774194,46.51,66422.09,23.1,0.48082,0.0003,11.46968]
[1780500774242,46.51,66422.09,23.1,0.48082,0.0003,11.46968]
[1780500774253,46.51,66422.09,23.1,0.48082,0.0003,11.46968]
[1780500774371,46.51,66422.09,23.1,0.48082,0.0003,11.46968]
[1780500774984,46.51,66417.86,23.1,0.47957,0.0003,11.46715]
[1780500775038,46.51,66417.86,23.1,0.47957,0.0003,11.46715]
[1780500775266,46.51,66417.86,23.1,0.47957,0.0003,11.46715]
[1780500775326,46.51,66417.86,23.1,0.47957,0.0003,11.46715]
[1780500775748,46.51,66417.86,23.1,0.47957,0.0003,11.46715]
[1780500775896,46.51,66417.86,23.1,0.47957,0.0003,11.46715]
[1780500775945,46.51,66417.86,23.1,0.47957,0.0003,11.46715]
[1780500775979,46.51,66410.01,23.1,0.47723,0.0003,11.46215]
[1780500776758,46.51,66410.01,23.1,0.47723,0.0003,11.46215]
[1780500776859,46.51,66403.84,23.1,0.47539,0.0003,11.45795]
[1780500777037,46.51,66403.84,23.1,0.47539,0.0003,11.45795]
[1780500777112,46.51,66403.84,23.1,0.47539,0.0003,11.45795]
[1780500777275,46.51,66403.84,23.1,0.47539,0.0003,11.45795]
[1780500777336,46.51,66403.84,23.1,0.47539,0.0003,11.45795]
[1780500777582,46.51,66403.84,23.1,0.47539,0.0003,11.45795]
[1780500777680,46.51,66403.84,23.1,0.47539,0.0003,11.45795]
[1780500777787,46.51,66403.84,23.1,0.47539,0.0003,11.45795]
[1780500777948,46.51,66403.84,23.1,0.47539,0.0003,11.45795]
[1780500777905,46.51,66393.92,23.1,0.47244,0.0003,11.45069]
[1780500778082,46.51,66393.92,23.1,0.47244,0.0003,11.45069]
[1780500778152,46.51,66393.92,23.1,0.47244,0.0003,11.45069]
[1780500778155,46.51,66393.92,23.1,0.47244,0.0003,11.45069]
[1780500778475,46.51,66393.92,23.1,0.47244,0.0003,11.45069]
[1780500778704,46.51,66393.92,23.1,0.47244,0.0003,11.45069]
[1780500778727,46.51,66393.92,23.1,0.47244,0.0003,11.45069]
[1780500778779,46.51,66393.92,23.1,0.47244,0.0003,11.45069]
[1780500778786,46.51,66393.92,23.1,0.47244,0.0003,11.45069]
[1780500778831,46.51,66393.92,23.1,0.47244,0.0003,11.45069]
[1780500778928,46.51,66393.92,23.1,0.47244,0.0003,11.45069]
[1780500778888,46.51,66394.6,23.1,0.47265,0.0003,11.45121]
[1780500779189,46.51,66394.6,23.1,0.47265,0.0003,11.45121]
[1780500779224,46.51,66394.6,23.1,0.47265,0.0003,11.45121]
[1780500779626,46.51,66394.6,23.1,0.47265,0.0003,11.45121]
[1780500779727,46.51,66402.8,23.1,0.47508,0.0003,11.45722]
[1780500780311,46.51,66402.8,23.1,0.47508,0.0003,11.45722]
[1780500780381,46.51,66402.8,23.1,0.47508,0.0003,11.45722]
[1780500780791,46.51,66402.8,23.1,0.47508,0.0003,11.45722]
[1780500780892,46.51,66407.32,23.1,0.47643,0.0003,11.46035]
[1780500781114,46.51,66407.32,23.1,0.47643,0.0003,11.46035]
[1780500781249,46.51,66407.32,23.1,0.47643,0.0003,11.46035]
[1780500781274,46.51,66407.32,23.1,0.47643,0.0003,11.46035]
[1780500781432,46.51,66407.32,23.1,0.47643,0.0003,11.46035]
[1780500781796,46.51,66407.32,23.1,0.47643,0.0003,11.46035]
[1780500781996,46.51,66395.53,23.1,0.47292,0.0003,11.45191]
[1780500782832,46.51,66395.53,23.1,0.47292,0.0003,11.45191]
[1780500782966,46.51,66395.53,23.1,0.47292,0.0003,11.45191]
[1780500782993,46.51,66390.49,23.1,0.47142,0.0003,11.44803]
[1780500783524,46.51,66390.49,23.1,0.47142,0.0003,11.44803]
[1780500783894,46.51,66390.49,23.1,0.47142,0.0003,11.44803]
[1780500783900,46.51,66390.49,23.1,0.47142,0.0003,11.44803]
[1780500784517,46.51,66391.37,23.1,0.47168,0.0003,11.44872]
[1780500784546,46.51,66391.37,23.1,0.47168,0.0003,11.44872]
[1780500785155,46.51,66393.81,23.1,0.47241,0.0003,11.4506]
[1780500785430,46.51,66393.81,23.1,0.47241,0.0003,11.4506]
[1780500785517,46.51,66393.81,23.1,0.47241,0.0003,11.4506]
[1780500785524,46.51,66393.81,23.1,0.47241,0.0003,11.4506]
[1780500785665,46.51,66393.81,23.1,0.47241,0.0003,11.4506]
[1780500785815,46.51,66396.05,23.1,0.47308,0.0003,11.4523]
[1780500786721,46.51,66396.05,23.1,0.47308,0.0003,11.4523]
[1780500787000,46.51,66396.05,23.1,0.47308,0.0003,11.4523]
[1780500786771,46.51,66399.56,23.1,0.47412,0.0003,11.45489]
[1780500787183,46.51,66399.56,23.1,0.47412,0.0003,11.45489]
[1780500787201,46.51,66399.56,23.1,0.47412,0.0003,11.45489]
[1780500787224,46.51,66399.56,23.1,0.47412,0.0003,11.45489]
[1780500787494,46.51,66399.64,23.1,0.47414,0.0003,11.45495]
[1780500789446,46.51,66399.97,23.1,0.47424,0.0003,11.45518]
[1780500789557,46.51,66399.97,23.1,0.47424,0.0003,11.45518]
[1780500789780,46.51,66399.97,23.1,0.47424,0.0003,11.45518]
[1780500789804,46.5,66401.62,23.1,0.47473,0.0003,11.45637]
[1780500790452,46.5,66401.62,23.1,0.47473,0.0003,11.45637]
[1780500790668,46.5,66384.96,23.1,0.46977,0.0003,11.44357]
[1780500791596,46.5,66384.96,23.1,0.46977,0.0003,11.44357]
[1780500791974,46.5,66384.96,23.1,0.46977,0.0003,11.44357]
[1780500791697,46.5,66383.46,23.1,0.46933,0.0003,11.44233]
[1780500792291,46.5,66383.46,23.1,0.46933,0.0003,11.44233]
[1780500792300,46.5,66383.46,23.1,0.46933,0.0003,11.44233]
[1780500792316,46.5,66383.46,23.1,0.46933,0.0003,11.44233]
[1780500792341,46.5,66383.46,23.1,0.46933,0.0003,11.44233]
[1780500792522,46.5,66383.46,23.1,0.46933,0.0003,11.44233]
[1780500792613,46.5,66383.46,23.1,0.46933,0.0003,11.44233]
[1780500792656,46.5,66383.46,23.1,0.46933,0.0003,11.44233]
[1780500793137,46.5,66382.07,23.1,0.46891,0.0003,11.44117]
[1780500793310,46.5,66382.07,23.1,0.46891,0.0003,11.44117]
[1780500793558,46.5,66382.07,23.1,0.46891,0.0003,11.44117]
[1780500793652,46.5,66377.45,23.1,0.46754,0.0003,11.43722]
[1780500794360,46.5,66377.45,23.1,0.46754,0.0003,11.43722]
[1780500794544,46.5,66382.18,23.1,0.46894,0.0003,11.44126]
[1780500795095,46.5,66382.18,23.1,0.46894,0.0003,11.44126]
[1780500795101,46.5,66382.18,23.1,0.46894,0.0003,11.44126]
[1780500795551,46.5,66388.41,23.1,0.4708,0.0003,11.44636]
[1780500796523,46.5,66388.41,23.1,0.4708,0.0003,11.44636]
[1780500796527,46.5,66388.41,23.1,0.4708,0.0003,11.44636]
[1780500796900,46.5,66388.41,23.1,0.4708,0.0003,11.44636]
[1780500796908,46.5,66384.67,23.1,0.46968,0.0003,11.44333]
[1780500797325,46.5,66384.67,23.1,0.46968,0.0003,11.44333]
[1780500797536,46.5,66384.67,23.1,0.46968,0.0003,11.44333]
[1780500797558,46.5,66384.67,23.1,0.46968,0.0003,11.44333]
[1780500797643,46.5,66378.63,23.1,0.46789,0.0003,11.43824]
[1780500798632,46.5,66378.63,23.1,0.46789,0.0003,11.43824]
[1780500798754,46.5,66378.63,23.1,0.46789,0.0003,11.43824]
[1780500798875,46.5,66378.63,23.1,0.46789,0.0003,11.43824]
[1780500798942,46.5,66382.78,23.1,0.46912,0.0003,11.44176]
[1780500799585,46.5,66387.84,23.1,0.47062,0.0003,11.4459]
[1780500801169,46.5,66386.93,23.1,0.47035,0.0003,11.44517]
[1780500802606,46.5,66383.93,23.1,0.46946,0.0003,11.44271]
[1780500803094,46.5,66383.93,23.1,0.46946,0.0003,11.44271]
[1780500803106,46.5,66383.93,23.1,0.46946,0.0003,11.44271]
[1780500803215,46.5,66383.93,23.1,0.46946,0.0003,11.44271]
[1780500803232,46.5,66383.93,23.1,0.46946,0.0003,11.44271]
[1780500803256,46.5,66383.93,23.1,0.46946,0.0003,11.44271]
[1780500803456,46.5,66383.93,23.1,0.46946,0.0003,11.44271]
[1780500803480,46.5,66383.93,23.1,0.46946,0.0003,11.44271]
[1780500803508,46.5,66383.93,23.1,0.46946,0.0003,11.44271]
[1780500803644,46.5,66383.93,23.1,0.46946,0.0003,11.44271]
[1780500803885,46.5,66383.93,23.1,0.46946,0.0003,11.44271]
[1780500803903,46.5,66383.93,23.1,0.46946,0.0003,11.44271]
[1780500803926,46.5,66383.93,23.1,0.46946,0.0003,11.44271]
[1780500804023,46.5,66383.93,23.1,0.46946,0.0003,11.44271]
[1780500803989,46.5,66394.18,23.1,0.47251,0.0003,11.45086]
[1780500804376,46.5,66394.18,23.1,0.47251,0.0003,11.45086]
[1780500804825,46.5,66396.74,23.1,0.47327,0.0003,11.4528]
[1780500805253,46.5,66396.74,23.1,0.47327,0.0003,11.4528]
[1780500805254,46.5,66396.74,23.1,0.47327,0.0003,11.4528]
[1780500805312,46.5,66396.74,23.1,0.47327,0.0003,11.4528]
[1780500805901,46.5,66396.74,23.1,0.47327,0.0003,11.4528]
[1780500805973,46.5,66404.86,23.1,0.47569,0.0003,11.45864]
[1780500806150,46.5,66404.86,23.1,0.47569,0.0003,11.45864]
[1780500806427,46.5,66404.86,23.1,0.47569,0.0003,11.45864]
[1780500806650,46.5,66413.66,23.1,0.47831,0.0003,11.46451]
[1780500807759,46.5,66413.66,23.1,0.47831,0.0003,11.46451]
[1780500808109,46.5,66415.09,23.1,0.47873,0.0003,11.46542]
[1780500810598,46.5,66414.51,23.1,0.47856,0.0003,11.46506]
[1780500810671,46.51,66411.49,23.1,0.47767,0.0003,11.46312]
[1780500812629,46.51,66410.34,23.1,0.47731,0.0003,11.45654]
[1780500812956,46.51,66410.34,23.1,0.47731,0.0003,11.45654]
[1780500812957,46.51,66410.34,23.1,0.47731,0.0003,11.45654]
[1780500813094,46.51,66408.64,23.1,0.4768,0.0003,11.45541]
[1780500813692,46.51,66402.89,23.1,0.47509,0.0003,11.45144]
[1780500814694,46.51,66402.89,23.1,0.47509,0.0003,11.45144]
[1780500814732,46.51,66402.89,23.1,0.47509,0.0003,11.45144]
[1780500814762,46.51,66402.89,23.1,0.47509,0.0003,11.45144]
[1780500814931,46.51,66402.89,23.1,0.47509,0.0003,11.45144]
[1780500815020,46.51,66402.89,23.1,0.47509,0.0003,11.45144]
[1780500814979,46.5,66401.67,23.1,0.47473,0.0003,11.45057]
[1780500815108,46.5,66401.67,23.1,0.47473,0.0003,11.45057]
[1780500815326,46.5,66401.67,23.1,0.47473,0.0003,11.45057]
[1780500815418,46.5,66401.67,23.1,0.47473,0.0003,11.45057]
[1780500815486,46.5,66401.67,23.1,0.47473,0.0003,11.45057]
[1780500815497,46.5,66401.67,23.1,0.47473,0.0003,11.45057]
[1780500815539,46.5,66401.67,23.1,0.47473,0.0003,11.45057]
[1780500815656,46.5,66401.67,23.1,0.47473,0.0003,11.45057]
[1780500815704,46.5,66401.67,23.1,0.47473,0.0003,11.45057]
[1780500815806,46.5,66401.67,23.1,0.47473,0.0003,11.45057]
[1780500815992,46.5,66401.67,23.1,0.47473,0.0003,11.45057]
[1780500815965,46.5,66384.73,23.1,0.46968,0.0003,11.43754]
[1780500816605,46.5,66384.73,23.1,0.46968,0.0003,11.43754]
[1780500816865,46.5,66384.73,23.1,0.46968,0.0003,11.43754]
[1780500816912,46.5,66384.73,23.1,0.46968,0.0003,11.43754]
[1780500816961,46.5,66384.73,23.1,0.46968,0.0003,11.43754]
[1780500817069,46.51,66361.58,23.1,0.4628,0.0003,11.4168]
[1780500817605,46.51,66361.58,23.1,0.4628,0.0003,11.4168]
[1780500817998,46.51,66361.58,23.1,0.4628,0.0003,11.4168]
[1780500818035,46.51,66359.4,23.1,0.46216,0.0003,11.41468]
[1780500818123,46.51,66359.4,23.1,0.46216,0.0003,11.41468]
[1780500818150,46.51,66359.4,23.1,0.46216,0.0003,11.41468]
[1780500818659,46.51,66359.4,23.1,0.46216,0.0003,11.41468]
[1780500818860,46.51,66359.4,23.1,0.46216,0.0003,11.41468]
[1780500818880,46.51,66359.4,23.1,0.46216,0.0003,11.41468]
[1780500819761,46.51,66358.75,23.1,0.46197,0.0003,11.41405]
[1780500820055,46.51,66358.75,23.1,0.46197,0.0003,11.41405]
[1780500820159,46.52,66358.91,23.1,0.46202,0.0003,11.41421]
[1780500820238,46.52,66358.91,23.1,0.46202,0.0003,11.41421]
[1780500820325,46.52,66358.91,23.1,0.46202,0.0003,11.41421]
[1780500820457,46.52,66358.91,23.1,0.46202,0.0003,11.41421]
[1780500820709,46.52,66358.91,23.1,0.46202,0.0003,11.41421]
[1780500820916,46.52,66358.91,23.1,0.46202,0.0003,11.41421]
[1780500821068,46.52,66358.91,23.1,0.46202,0.0003,11.41421]
[1780500821017,46.52,66352.45,23.1,0.4601,0.0003,11.40772]
[1780500821587,46.52,66352.45,23.1,0.4601,0.0003,11.40772]
[1780500821607,46.52,66352.45,23.1,0.4601,0.0003,11.40772]
[1780500821753,46.52,66347.83,23.1,0.45874,0.0003,11.40292]
[1780500824117,46.52,66348.05,23.1,0.4588,0.0003,11.40316]
[1780500826379,46.53,66347.69,23.1,0.4587,0.0003,11.40279]
[1780500827050,46.53,66347.69,23.1,0.4587,0.0003,11.40279]
[1780500827160,46.53,66347.32,23.1,0.45859,0.0003,11.40241]
[1780500827301,46.53,66347.32,23.1,0.45859,0.0003,11.40241]
[1780500827342,46.53,66347.32,23.1,0.45859,0.0003,11.40241]
[1780500827345,46.53,66347.32,23.1,0.45859,0.0003,11.40241]
[1780500827795,46.53,66342.02,23.1,0.45702,0.0003,11.39671]
[1780500829365,46.53,66341.15,23.1,0.45676,0.0003,11.39576]
[1780500829414,46.53,66341.15,23.1,0.45676,0.0003,11.39576]
[1780500830591,46.53,66342.82,23.1,0.45726,0.0003,11.39759]
[1780500830816,46.53,66340.03,23.1,0.45644,0.0003,11.39454]
[1780500831896,46.53,66340.03,23.1,0.45644,0.0003,11.39454]
[1780500832086,46.53,66340.03,23.1,0.45644,0.0003,11.39454]
[1780500831920,46.54,66343.12,23.1,0.45735,0.0003,11.39792]
[1780500832332,46.54,66343.12,23.1,0.45735,0.0003,11.39792]
[1780500832384,46.54,66343.12,23.1,0.45735,0.0003,11.39792]
[1780500832398,46.54,66343.12,23.1,0.45735,0.0003,11.39792]
[1780500832830,46.53,66335.54,23.1,0.4551,0.0003,11.38952]
[1780500834047,46.53,66335.54,23.1,0.4551,0.0003,11.38952]
[1780500834913,46.53,66337.49,23.1,0.45568,0.0003,11.39171]
[1780500835253,46.53,66336.59,23.1,0.45541,0.0003,11.3907]
[1780500835640,46.53,66336.59,23.1,0.45541,0.0003,11.3907]
[1780500835879,46.53,66336.59,23.1,0.45541,0.0003,11.3907]
[1780500836288,46.53,66336.96,23.1,0.45552,0.0003,11.39111]
[1780500836948,46.53,66336.96,23.1,0.45552,0.0003,11.39111]
[1780500839834,46.53,66334.81,23.1,0.45488,0.0003,11.38868]
[1780500840567,46.53,66334.64,23.1,0.45483,0.0003,11.38848]
[1780500840804,46.53,66334.64,23.1,0.45483,0.0003,11.38848]
[1780500840914,46.53,66334.64,23.1,0.45483,0.0003,11.38848]
[1780500841531,46.53,66336.42,23.1,0.45536,0.0003,11.3905]
[1780500841896,46.53,66343.73,23.1,0.45753,0.0003,11.39856]
[1780500842903,46.53,66339.46,23.1,0.45626,0.0003,11.39389]
[1780500844393,46.53,66340.78,23.1,0.45665,0.0003,11.39534]
[1780500844917,46.53,66341.24,23.1,0.45679,0.0003,11.39585]
[1780500846746,46.53,66343.08,23.1,0.45734,0.0003,11.39787]
[1780500846931,46.53,66339.33,23.1,0.45623,0.0003,11.39376]
[1780500847436,46.53,66339.33,23.1,0.45623,0.0003,11.39376]
[1780500847691,46.53,66339.33,23.1,0.45623,0.0003,11.39376]
[1780500847843,46.53,66339.33,23.1,0.45623,0.0003,11.39376]
[1780500847913,46.53,66339.33,23.1,0.45623,0.0003,11.39376]
[1780500848085,46.53,66339.33,23.1,0.45623,0.0003,11.39376]
[1780500847938,46.53,66334.87,23.1,0.4549,0.0003,11.38875]
[1780500849640,46.53,66334.27,23.1,0.45473,0.0003,11.38807]
[1780500850959,46.53,66339.37,23.1,0.45624,0.0003,11.3938]
[1780500853493,46.53,66338.42,23.1,0.45595,0.0003,11.39274]
[1780500853509,46.53,66338.42,23.1,0.45595,0.0003,11.39274]
[1780500853756,46.53,66338.42,23.1,0.45595,0.0003,11.39274]
[1780500853980,46.53,66342.05,23.1,0.45703,0.0003,11.39674]
[1780500854986,46.53,66345.99,23.1,0.4582,0.0003,11.401]
[1780500858716,46.54,66346.27,23.1,0.45829,0.0003,11.40131]
[1780500858885,46.54,66346.27,23.1,0.45829,0.0003,11.40131]
[1780500859521,46.54,66347.9,23.1,0.45877,0.0003,11.40305]
[1780500859606,46.54,66347.9,23.1,0.45877,0.0003,11.40305]
[1780500859991,46.54,66347.9,23.1,0.45877,0.0003,11.40305]
[1780500860049,46.54,66347.9,23.1,0.45877,0.0003,11.40305]
[1780500860063,46.54,66347.9,23.1,0.45877,0.0003,11.40305]
[1780500860112,46.54,66352.06,23.1,0.46001,0.0003,11.40739]
[1780500860167,46.54,66352.06,23.1,0.46001,0.0003,11.40739]
[1780500860393,46.54,66352.06,23.1,0.46001,0.0003,11.40739]
[1780500860521,46.54,66352.06,23.1,0.46001,0.0003,11.40739]
[1780500861109,46.54,66352.06,23.1,0.46001,0.0003,11.40739]
[1780500861030,46.54,66359.68,23.1,0.46228,0.0003,11.41504]
[1780500861233,46.54,66359.68,23.1,0.46228,0.0003,11.41504]
[1780500864299,46.55,66361.87,23.1,0.46293,0.0003,11.4172]
[1780500870094,46.57,66359.93,23.1,0.46238,0.0003,11.41536]
[1780500870610,46.57,66359.93,23.1,0.46238,0.0003,11.41536]
[1780500871638,46.57,66358.77,23.1,0.46201,0.0003,11.40838]
[1780500871837,46.57,66358.77,23.1,0.46201,0.0003,11.40838]
[1780500871994,46.57,66358.77,23.1,0.46201,0.0003,11.40838]
[1780500872070,46.57,66358.77,23.1,0.46201,0.0003,11.40838]
[1780500872111,46.58,66349.89,23.1,0.45938,0.0003,11.39939]
[1780500872276,46.58,66349.89,23.1,0.45938,0.0003,11.39939]
[1780500873118,46.58,66345.84,23.1,0.45818,0.0003,11.39513]
[1780500874807,46.58,66346.34,23.1,0.45833,0.0003,11.39567]
[1780500875693,46.58,66344.8,23.1,0.45788,0.0003,11.39403]
[1780500875814,46.58,66344.8,23.1,0.45788,0.0003,11.39403]
[1780500875833,46.58,66344.8,23.1,0.45788,0.0003,11.39403]
[1780500876083,46.58,66344.8,23.1,0.45788,0.0003,11.39403]
[1780500876130,46.58,66344.8,23.1,0.45788,0.0003,11.39404]
[1780500876178,46.58,66344.8,23.1,0.45788,0.0003,11.39404]
[1780500876235,46.58,66344.8,23.1,0.45788,0.0003,11.39404]
[1780500876705,46.58,66344.8,23.1,0.45788,0.0003,11.39404]
[1780500876709,46.58,66344.8,23.1,0.45788,0.0003,11.39404]
[1780500876755,46.58,66344.8,23.1,0.45788,0.0003,11.39404]
[1780500876900,46.58,66344.8,23.1,0.45788,0.0003,11.39404]
[1780500877085,46.58,66344.8,23.1,0.45788,0.0003,11.39404]
[1780500877111,46.58,66338.09,23.1,0.45589,0.0003,11.3867]
[1780500877213,46.58,66330.93,23.1,0.45377,0.0003,11.37855]
[1780500878164,46.58,66330.93,23.1,0.45377,0.0003,11.37855]
[1780500878801,46.58,66330.93,23.1,0.45377,0.0003,11.37855]
[1780500879099,46.58,66330.93,23.1,0.45377,0.0003,11.37855]
[1780500878902,46.58,66325.19,23.1,0.45207,0.0003,11.3718]
[1780500879158,46.58,66325.19,23.1,0.45207,0.0003,11.3718]
[1780500879292,46.58,66325.19,23.1,0.45207,0.0003,11.3718]
[1780500879379,46.58,66325.19,23.1,0.45207,0.0003,11.3718]
[1780500879424,46.58,66325.19,23.1,0.45207,0.0003,11.3718]
[1780500879535,46.58,66325.19,23.1,0.45207,0.0003,11.3718]
[1780500879562,46.58,66325.19,23.1,0.45207,0.0003,11.3718]
[1780500879582,46.58,66320.93,23.1,0.45081,0.0003,11.36665]
[1780500880154,46.58,66320.93,23.1,0.45081,0.0003,11.36665]
[1780500880266,46.58,66320.93,23.1,0.45081,0.0003,11.36665]
[1780500880771,46.58,66320.93,23.1,0.45081,0.0003,11.36665]
[1780500880862,46.58,66320.93,23.1,0.45081,0.0003,11.36665]
[1780500880872,46.58,66320.93,23.1,0.45081,0.0003,11.36665]
[1780500880956,46.58,66313.51,23.1,0.44861,0.0003,11.35741]
[1780500881912,46.58,66313.51,23.1,0.44861,0.0003,11.35741]
[1780500882031,46.58,66313.51,23.1,0.44861,0.0003,11.35741]
[1780500882059,46.59,66306.55,23.1,0.44656,0.0003,11.34845]
[1780500882179,46.59,66306.55,23.1,0.44656,0.0003,11.34845]
[1780500882656,46.59,66306.55,23.1,0.44656,0.0003,11.34845]
[1780500882735,46.59,66306.55,23.1,0.44656,0.0003,11.34845]
[1780500882802,46.59,66306.55,23.1,0.44656,0.0003,11.34845]
[1780500882856,46.59,66306.55,23.1,0.44656,0.0003,11.34845]
[1780500883056,46.59,66306.55,23.1,0.44656,0.0003,11.34845]
[1780500883134,46.59,66297.82,23.1,0.44398,0.0003,11.33678]
[1780500883198,46.59,66297.82,23.1,0.44398,0.0003,11.33678]
[1780500883203,46.59,66297.82,23.1,0.44398,0.0003,11.33678]
[1780500883309,46.59,66297.82,23.1,0.44398,0.0003,11.33678]
[1780500883328,46.59,66297.82,23.1,0.44398,0.0003,11.33678]
[1780500883377,46.59,66297.82,23.1,0.44398,0.0003,11.33678]
[1780500883453,46.59,66297.82,23.1,0.44398,0.0003,11.33678]
[1780500883482,46.59,66297.82,23.1,0.44398,0.0003,11.33678]
[1780500883718,46.59,66297.82,23.1,0.44398,0.0003,11.33678]
[1780500883874,46.59,66297.82,23.1,0.44398,0.0003,11.33678]
[1780500883975,46.59,66291.49,23.1,0.44211,0.0003,11.32803]
[1780500884189,46.59,66291.49,23.1,0.44211,0.0003,11.32803]
[1780500884216,46.59,66291.49,23.1,0.44211,0.0003,11.32803]
[1780500884804,46.59,66291.49,23.1,0.44211,0.0003,11.32803]
[1780500884987,46.59,66291.49,23.1,0.44211,0.0003,11.32803]
[1780500884997,46.59,66277.35,23.1,0.43794,0.00029,11.30755]
[1780500885952,46.6,66269.66,23.1,0.43568,0.00029,11.29593]
[1780500886169,46.6,66269.66,23.1,0.43568,0.00029,11.29593]
[1780500886802,46.6,66269.66,23.1,0.43568,0.00029,11.29593]
[1780500886900,46.6,66266.97,23.1,0.4349,0.00029,11.2918]
[1780500887575,46.6,66266.97,23.1,0.4349,0.00029,11.2918]
[1780500888225,46.6,66265.53,23.1,0.43448,0.00029,11.28956]
[1780500888229,46.6,66265.53,23.1,0.43448,0.00029,11.28956]
[1780500888265,46.6,66265.53,23.1,0.43448,0.00029,11.28956]
[1780500888486,46.6,66265.53,23.1,0.43448,0.00029,11.28956]
[1780500888894,46.6,66265.53,23.1,0.43448,0.00029,11.28956]
[1780500888897,46.6,66265.53,23.1,0.43448,0.00029,11.28956]
[1780500889168,46.61,66263.98,23.1,0.43403,0.00029,11.28718]
[1780500889392,46.61,66263.98,23.1,0.43403,0.00029,11.28718]
[1780500889509,46.61,66263.98,23.1,0.43403,0.00029,11.28718]
[1780500889930,46.61,66263.98,23.1,0.43403,0.00029,11.28718]
[1780500889956,46.61,66263.98,23.1,0.43403,0.00029,11.28718]
[1780500890100,46.61,66263.98,23.1,0.43403,0.00029,11.28718]
[1780500890107,46.61,66263.98,23.1,0.43403,0.00029,11.28718]
[1780500890111,46.61,66263.98,23.1,0.43403,0.00029,11.28718]
[1780500890127,46.61,66263.84,23.1,0.434,0.00029,11.287]
[1780500890345,46.61,66263.84,23.1,0.434,0.00029,11.287]
[1780500890412,46.61,66263.84,23.1,0.434,0.00029,11.287]
[1780500890418,46.61,66263.84,23.1,0.434,0.00029,11.287]
[1780500890759,46.61,66263.84,23.1,0.434,0.00029,11.287]
[1780500890769,46.62,66251.36,23.1,0.43033,0.00029,11.26691]
[1780500891695,46.62,66251.36,23.1,0.43033,0.00029,11.26691]
[1780500891795,46.62,66251.36,23.1,0.43033,0.00029,11.26691]
[1780500891872,46.62,66244.14,23.1,0.42822,0.00029,11.25487]
[1780500892207,46.62,66244.14,23.1,0.42822,0.00029,11.25487]
[1780500892792,46.62,66244.14,23.1,0.42822,0.00029,11.25487]
[1780500892810,46.62,66244.14,23.1,0.42822,0.00029,11.25487]
[1780500892825,46.62,66244.14,23.1,0.42822,0.00029,11.25487]
[1780500892834,46.62,66244.14,23.1,0.42822,0.00029,11.25487]
[1780500892977,46.62,66238.2,23.1,0.42648,0.00029,11.24473]
[1780500893392,46.62,66238.2,23.1,0.42648,0.00029,11.24473]
[1780500893424,46.62,66238.2,23.1,0.42648,0.00029,11.24473]
[1780500894080,46.62,66238.2,23.1,0.42648,0.00029,11.24473]
[1780500894081,46.62,66238.2,23.1,0.42648,0.00029,11.24473]
[1780500894152,46.62,66238.2,23.1,0.42648,0.00029,11.24473]
[1780500894091,46.62,66232.87,23.1,0.42491,0.00029,11.23541]
[1780500894192,46.62,66232.87,23.1,0.42491,0.00029,11.23541]
[1780500894722,46.62,66232.87,23.1,0.42491,0.00029,11.23541]
[1780500895116,46.62,66232.87,23.1,0.42491,0.00029,11.23541]
[1780500895235,46.62,66232.67,23.1,0.42486,0.00029,11.23508]
[1780500896225,46.62,66233.63,23.1,0.42514,0.00029,11.23677]
[1780500896252,46.62,66233.63,23.1,0.42514,0.00029,11.23677]
[1780500896257,46.62,66233.63,23.1,0.42514,0.00029,11.23677]
[1780500896292,46.62,66233.63,23.1,0.42514,0.00029,11.23677]
[1780500896297,46.62,66233.63,23.1,0.42514,0.00029,11.23677]
[1780500896323,46.62,66233.63,23.1,0.42514,0.00029,11.23677]
[1780500896483,46.62,66233.63,23.1,0.42514,0.00029,11.23677]
[1780500897080,46.62,66234.81,23.1,0.42548,0.00029,11.23884]
[1780500897643,46.62,66234.81,23.1,0.42548,0.00029,11.23884]
[1780500898064,46.62,66239.19,23.1,0.42677,0.00029,11.24644]
[1780500898644,46.62,66239.19,23.1,0.42677,0.00029,11.24644]
[1780500898919,46.62,66239.19,23.1,0.42677,0.00029,11.24644]
[1780500898937,46.62,66239.19,23.1,0.42677,0.00029,11.24644]
[1780500898984,46.62,66239.19,23.1,0.42677,0.00029,11.24644]
[1780500899054,46.62,66239.19,23.1,0.42677,0.00029,11.24644]
[1780500899089,46.62,66245.58,23.1,0.42864,0.00029,11.25731]
[1780500899882,46.62,66253.56,23.1,0.43098,0.00029,11.27055]
[1780500900811,46.62,66253.56,23.1,0.43098,0.00029,11.27055]
[1780500901139,46.62,66256.95,23.1,0.43198,0.00029,11.27606]
[1780500901978,46.62,66256.95,23.1,0.43198,0.00029,11.27606]
[1780500902015,46.62,66252.5,23.1,0.43067,0.00029,11.26881]
[1780500902201,46.62,66252.5,23.1,0.43067,0.00029,11.26881]
[1780500902240,46.62,66252.5,23.1,0.43067,0.00029,11.26881]
[1780500902804,46.62,66252.5,23.1,0.43067,0.00029,11.26881]
[1780500903959,46.62,66252.81,23.1,0.43076,0.00029,11.26932]
[1780500904059,46.62,66259.07,23.1,0.4326,0.00029,11.27946]
[1780500904226,46.62,66259.07,23.1,0.4326,0.00029,11.27946]
[1780500906077,46.62,66266.25,23.1,0.43471,0.00029,11.29079]
[1780500906241,46.62,66266.25,23.1,0.43471,0.00029,11.29079]
[1780500906305,46.62,66266.25,23.1,0.43471,0.00029,11.29079]
[1780500906328,46.62,66266.25,23.1,0.43471,0.00029,11.29079]
[1780500906880,46.62,66266.25,23.1,0.43471,0.00029,11.29079]
[1780500907365,46.62,66252.4,23.1,0.43064,0.00029,11.26861]
[1780500908516,46.62,66252.4,23.1,0.43064,0.00029,11.26861]
[1780500908529,46.62,66246.53,23.1,0.42891,0.00029,11.25886]
[1780500909408,46.62,66246.53,23.1,0.42891,0.00029,11.25886]
[1780500910067,46.62,66246.53,23.1,0.42891,0.00029,11.25886]
[1780500910169,46.62,66254.15,23.1,0.43115,0.00029,11.27147]
[1780500911599,46.62,66255.66,23.1,0.43159,0.00029,11.27393]
[1780500911608,46.62,66255.66,23.1,0.43159,0.00029,11.27393]
[1780500911628,46.62,66255.66,23.1,0.43159,0.00029,11.27393]
[1780500911700,46.62,66255.66,23.1,0.43159,0.00029,11.27393]
[1780500911778,46.62,66255.66,23.1,0.43159,0.00029,11.27393]
[1780500911914,46.62,66255.66,23.1,0.43159,0.00029,11.27393]
[1780500911946,46.62,66255.66,23.1,0.43159,0.00029,11.27393]
[1780500911960,46.62,66255.66,23.1,0.43159,0.00029,11.27393]
[1780500912035,46.62,66255.66,23.1,0.43159,0.00029,11.27393]
[1780500912046,46.62,66255.66,23.1,0.43159,0.00029,11.27393]
[1780500912138,46.61,66254.0,23.1,0.4311,0.00029,11.27122]
[1780500912482,46.61,66254.0,23.1,0.4311,0.00029,11.27122]
[1780500912521,46.61,66254.0,23.1,0.4311,0.00029,11.27122]
[1780500912632,46.61,66254.0,23.1,0.4311,0.00029,11.27122]
[1780500912787,46.61,66254.0,23.1,0.4311,0.00029,11.27122]
[1780500912912,46.61,66254.0,23.1,0.4311,0.00029,11.27122]
[1780500913114,46.61,66240.0,23.1,0.42699,0.00029,11.24774]
[1780500913919,46.61,66246.35,23.1,0.42885,0.00029,11.25851]
[1780500914214,46.61,66246.35,23.1,0.42885,0.00029,11.25851]
[1780500914905,46.61,66246.35,23.1,0.42885,0.00029,11.25851]
[1780500915426,46.61,66251.29,23.1,0.4303,0.00029,11.26674]
[1780500916209,46.61,66251.29,23.1,0.4303,0.00029,11.26674]
[1780500917010,46.61,66248.44,23.1,0.42946,0.00029,11.26199]
[1780500917687,46.61,66248.44,23.1,0.42946,0.00029,11.26199]
[1780500919930,46.61,66249.62,23.1,0.4298,0.00029,11.26395]
[1780500920517,46.6,66250.37,23.1,0.43002,0.00029,11.26515]
[1780500920618,46.6,66257.12,23.1,0.432,0.00029,11.27619]
[1780500921614,46.6,66257.12,23.1,0.432,0.00029,11.27619]
[1780500921786,46.6,66257.12,23.1,0.432,0.00029,11.27619]
[1780500922185,46.6,66257.12,23.1,0.432,0.00029,11.27619]
[1780500923372,46.61,66257.67,23.1,0.43217,0.00029,11.27712]
[1780500925000,46.61,66258.83,23.1,0.43251,0.00029,11.27898]
[1780500925045,46.61,66258.83,23.1,0.43251,0.00029,11.27898]
[1780500925455,46.61,66257.83,23.1,0.43221,0.00029,11.27736]
[1780500926507,46.6,66264.71,23.1,0.43424,0.00029,11.28829]
[1780500927620,46.6,66261.43,23.1,0.43327,0.00029,11.2831]
[1780500928521,46.6,66264.64,23.1,0.43421,0.00029,11.28816]
[1780500929763,46.6,66268.7,23.1,0.43541,0.00029,11.29448]
[1780500934382,46.6,66268.99,23.1,0.43545,0.00029,11.28897]
[1780500934563,46.59,66271.11,23.1,0.43607,0.00029,11.29222]
[1780500938139,46.6,66270.22,23.1,0.43581,0.00029,11.29088]
[1780500938149,46.6,66270.22,23.1,0.43581,0.00029,11.29088]
[1780500938230,46.6,66271.58,23.1,0.43621,0.00029,11.29297]
[1780500938282,46.6,66271.58,23.1,0.43621,0.00029,11.29297]
[1780500938591,46.6,66275.22,23.1,0.43729,0.00029,11.2985]
[1780500939234,46.6,66275.22,23.1,0.43729,0.00029,11.2985]
[1780500940227,46.6,66272.81,23.1,0.43658,0.00029,11.29486]
[1780500940313,46.6,66272.81,23.1,0.43658,0.00029,11.29486]
[1780500940954,46.6,66272.81,23.1,0.43658,0.00029,11.29486]
[1780500946873,46.61,66274.23,23.1,0.43701,0.00029,11.29706]
[1780500947238,46.61,66276.38,23.1,0.43765,0.00029,11.30031]
[1780500949459,46.61,66275.31,23.1,0.43733,0.00029,11.29871]
[1780500949876,46.61,66275.31,23.1,0.43733,0.00029,11.29871]
[1780500953922,46.61,66276.87,23.1,0.4378,0.00029,11.30107]
[1780500953931,46.61,66276.87,23.1,0.4378,0.00029,11.30107]
[1780500954194,46.61,66276.87,23.1,0.4378,0.00029,11.30107]
[1780500954241,46.62,66277.97,23.1,0.43812,0.00029,11.30273]
[1780500954337,46.62,66277.97,23.1,0.43812,0.00029,11.30273]
[1780500954355,46.62,66277.97,23.1,0.43812,0.00029,11.30273]
[1780500954369,46.62,66277.97,23.1,0.43812,0.00029,11.30273]
[1780500954457,46.62,66277.97,23.1,0.43812,0.00029,11.30273]
[1780500954510,46.62,66277.97,23.1,0.43812,0.00029,11.30273]
[1780500954713,46.62,66277.97,23.1,0.43812,0.00029,11.30273]
[1780500954720,46.62,66277.97,23.1,0.43812,0.00029,11.30273]
[1780500955017,46.62,66277.97,23.1,0.43812,0.00029,11.30273]
[1780500955041,46.62,66277.97,23.1,0.43812,0.00029,11.30273]
[1780500955123,46.62,66277.97,23.1,0.43812,0.00029,11.30273]
[1780500955139,46.62,66277.97,23.1,0.43812,0.00029,11.30273]
[1780500955128,46.62,66291.3,23.1,0.44206,0.0003,11.32201]
[1780500955373,46.62,66291.3,23.1,0.44206,0.0003,11.32201]
[1780500955665,46.62,66291.3,23.1,0.44206,0.0003,11.32201]
[1780500956114,46.62,66291.3,23.1,0.44206,0.0003,11.32201]
[1780500956174,46.62,66294.88,23.1,0.44312,0.0003,11.32701]
[1780500956282,46.62,66294.88,23.1,0.44312,0.0003,11.32701]
[1780500956997,46.62,66294.88,23.1,0.44312,0.0003,11.32701]
[1780500957085,46.62,66294.88,23.1,0.44312,0.0003,11.32701]
[1780500957098,46.62,66302.05,23.1,0.44524,0.0003,11.33678]
[1780500957233,46.62,66302.05,23.1,0.44524,0.0003,11.33678]
[1780500957283,46.62,66302.05,23.1,0.44524,0.0003,11.33678]
[1780500957432,46.62,66302.05,23.1,0.44524,0.0003,11.33678]
[1780500957476,46.62,66302.05,23.1,0.44524,0.0003,11.33678]
[1780500957486,46.62,66302.05,23.1,0.44524,0.0003,11.33678]
[1780500958166,46.62,66302.05,23.1,0.44524,0.0003,11.33678]
[1780500958180,46.62,66302.05,23.1,0.44524,0.0003,11.33678]
[1780500958267,46.62,66302.05,23.1,0.44524,0.0003,11.33678]
[1780500957921,46.62,66310.14,23.1,0.44763,0.0003,11.3474]
[1780500958578,46.62,66310.14,23.1,0.44763,0.0003,11.3474]
[1780500958627,46.62,66310.14,23.1,0.44763,0.0003,11.3474]
[1780500958789,46.62,66310.14,23.1,0.44763,0.0003,11.3474]
[1780500959042,46.62,66310.14,23.1,0.44763,0.0003,11.3474]
[1780500959111,46.62,66310.14,23.1,0.44763,0.0003,11.3474]
[1780500959214,46.62,66310.14,23.1,0.44763,0.0003,11.3474]
[1780500959188,46.62,66325.27,23.1,0.4521,0.0003,11.36617]
[1780500959236,46.62,66325.27,23.1,0.4521,0.0003,11.36617]
[1780500959820,46.62,66337.11,23.1,0.45561,0.0003,11.37986]
[1780500960242,46.62,66337.11,23.1,0.45561,0.0003,11.37986]
[1780500960266,46.62,66337.11,23.1,0.45561,0.0003,11.37986]
[1780500960382,46.62,66337.11,23.1,0.45561,0.0003,11.37986]
[1780500960445,46.62,66337.11,23.1,0.45561,0.0003,11.37986]
[1780500960448,46.62,66337.11,23.1,0.45561,0.0003,11.37986]
[1780500960490,46.62,66337.11,23.1,0.45561,0.0003,11.37986]
[1780500960591,46.62,66337.11,23.1,0.45561,0.0003,11.37986]
[1780500960612,46.62,66337.11,23.1,0.45561,0.0003,11.37986]
[1780500960624,46.62,66337.11,23.1,0.45561,0.0003,11.37986]
[1780500960806,46.62,66337.11,23.1,0.45561,0.0003,11.37986]
[1780500960822,46.62,66342.09,23.1,0.45709,0.0003,11.38536]
[1780500961555,46.62,66342.09,23.1,0.45709,0.0003,11.38536]
[1780500961756,46.62,66344.98,23.1,0.45795,0.0003,11.38849]
[1780500962843,46.62,66344.98,23.1,0.45795,0.0003,11.38849]
[1780500962945,46.62,66344.98,23.1,0.45795,0.0003,11.38849]
[1780500968104,46.63,66346.12,23.1,0.4583,0.0003,11.38974]
[1780500970127,46.63,66346.86,23.1,0.45852,0.0003,11.39053]
[1780500970494,46.64,66346.95,23.1,0.45855,0.0003,11.39063]
[1780500970880,46.64,66346.95,23.1,0.45855,0.0003,11.39063]
[1780500970950,46.64,66343.58,23.1,0.45755,0.0003,11.38704]
[1780500971606,46.64,66343.58,23.1,0.45755,0.0003,11.38704]
[1780500971842,46.64,66340.88,23.1,0.45675,0.0003,11.38411]
[1780500972816,46.64,66340.88,23.1,0.45675,0.0003,11.38411]
[1780500973571,46.64,66339.34,23.1,0.4563,0.0003,11.38242]
[1780500973630,46.64,66339.34,23.1,0.4563,0.0003,11.38242]
[1780500973677,46.64,66339.34,23.1,0.4563,0.0003,11.38242]
[1780500974086,46.64,66339.34,23.1,0.4563,0.0003,11.38242]
[1780500974188,46.64,66335.74,23.1,0.45523,0.0003,11.3784]
[1780500974902,46.64,66335.74,23.1,0.45523,0.0003,11.3784]
[1780500976654,46.64,66333.9,23.1,0.45468,0.0003,11.3763]
[1780500976897,46.64,66337.16,23.1,0.45565,0.0003,11.37998]
[1780500978686,46.64,66337.38,23.1,0.45571,0.0003,11.38022]
[1780500978714,46.64,66337.38,23.1,0.45571,0.0003,11.38022]
[1780500978762,46.64,66337.38,23.1,0.45571,0.0003,11.38022]
[1780500978913,46.64,66337.38,23.1,0.45571,0.0003,11.38022]
[1780500978953,46.64,66337.38,23.1,0.45571,0.0003,11.38022]
[1780500979055,46.63,66326.91,23.1,0.45261,0.0003,11.36818]
[1780500979312,46.63,66326.91,23.1,0.45261,0.0003,11.36818]
[1780500979477,46.63,66326.91,23.1,0.45261,0.0003,11.36818]
[1780500979500,46.63,66326.91,23.1,0.45261,0.0003,11.36818]
[1780500979759,46.63,66326.91,23.1,0.45261,0.0003,11.36818]
[1780500979918,46.64,66315.3,23.1,0.44917,0.0003,11.35403]
[1780500980572,46.64,66315.3,23.1,0.44917,0.0003,11.35403]
[1780500981061,46.64,66315.3,23.1,0.44917,0.0003,11.35403]
[1780500981204,46.64,66315.3,23.1,0.44917,0.0003,11.35403]
[1780500981225,46.64,66315.3,23.1,0.44917,0.0003,11.35403]
[1780500981259,46.64,66312.31,23.1,0.44829,0.0003,11.35026]
[1780500981381,46.64,66312.31,23.1,0.44829,0.0003,11.35026]
[1780500981447,46.64,66312.31,23.1,0.44829,0.0003,11.35026]
[1780500981474,46.64,66312.31,23.1,0.44829,0.0003,11.35026]
[1780500982114,46.64,66319.53,23.1,0.45043,0.0003,11.35929]
[1780500982911,46.64,66319.53,23.1,0.45043,0.0003,11.35929]
[1780500983024,46.64,66319.53,23.1,0.45043,0.0003,11.35929]
[1780500983049,46.64,66319.53,23.1,0.45043,0.0003,11.35929]
[1780500983127,46.64,66319.53,23.1,0.45043,0.0003,11.35929]
[1780500983153,46.63,66325.07,23.1,0.45206,0.0003,11.36599]
[1780500983445,46.63,66325.07,23.1,0.45206,0.0003,11.36599]
[1780500983654,46.63,66325.07,23.1,0.45206,0.0003,11.36599]
[1780500984150,46.63,66330.12,23.1,0.45356,0.0003,11.37194]
[1780500984780,46.63,66330.12,23.1,0.45356,0.0003,11.37194]
[1780500984930,46.63,66330.12,23.1,0.45356,0.0003,11.37194]
[1780500985328,46.63,66329.89,23.1,0.45349,0.0003,11.37167]
[1780500985941,46.63,66329.89,23.1,0.45349,0.0003,11.37167]
[1780500985960,46.63,66327.93,23.1,0.45291,0.0003,11.36938]
[1780500987050,46.63,66327.93,23.1,0.45291,0.0003,11.36938]
[1780500987975,46.63,66324.56,23.1,0.45191,0.0003,11.36538]
[1780500989173,46.63,66324.56,23.1,0.45191,0.0003,11.36538]
[1780500989274,46.63,66322.14,23.1,0.4512,0.0003,11.36246]
[1780500990485,46.63,66322.27,23.1,0.45123,0.0003,11.36262]
[1780500990820,46.63,66322.27,23.1,0.45123,0.0003,11.36262]
[1780500990887,46.63,66322.27,23.1,0.45123,0.0003,11.36262]
[1780500990916,46.63,66322.27,23.1,0.45123,0.0003,11.36262]
[1780500991024,46.63,66322.27,23.1,0.45123,0.0003,11.36262]
[1780500991085,46.63,66322.27,23.1,0.45123,0.0003,11.36262]
[1780500992272,46.63,66330.68,23.1,0.4537,0.0003,11.36672]
[1780500993234,46.63,66330.68,23.1,0.4537,0.0003,11.36672]
[1780500994114,46.63,66331.39,23.1,0.45391,0.0003,11.36754]
[1780500994589,46.63,66331.84,23.1,0.45404,0.0003,11.36806]
[1780500994607,46.63,66331.84,23.1,0.45404,0.0003,11.36806]
[1780500994711,46.63,66331.84,23.1,0.45404,0.0003,11.36806]
[1780500995027,46.63,66335.24,23.1,0.45505,0.0003,11.37194]
[1780500996035,46.63,66339.74,23.1,0.45638,0.0003,11.37696]
[1780500996874,46.63,66339.74,23.1,0.45638,0.0003,11.37696]
[1780500997430,46.63,66340.58,23.1,0.45663,0.0003,11.37788]
[1780500997683,46.63,66340.58,23.1,0.45663,0.0003,11.37788]
[1780500997718,46.63,66340.58,23.1,0.45663,0.0003,11.37788]
[1780500997767,46.63,66340.58,23.1,0.45663,0.0003,11.37788]
[1780500997776,46.63,66340.58,23.1,0.45663,0.0003,11.37788]
[1780500997928,46.63,66340.58,23.1,0.45663,0.0003,11.37788]
[1780500998048,46.63,66350.22,23.1,0.45949,0.0003,11.38818]
[1780500998472,46.63,66350.22,23.1,0.45949,0.0003,11.38818]
[1780500999055,46.64,66354.45,23.1,0.46074,0.0003,11.39252]
[1780500999772,46.64,66354.45,23.1,0.46074,0.0003,11.39252]
[1780500999993,46.64,66354.45,23.1,0.46074,0.0003,11.39252]
[1780501001056,46.64,66354.07,23.1,0.46063,0.0003,11.39214]
[1780501001384,46.64,66355.89,23.1,0.46118,0.0003,11.39398]
[1780501002030,46.64,66355.89,23.1,0.46118,0.0003,11.39398]
[1780501003808,46.65,66355.22,23.1,0.46098,0.0003,11.39333]
[1780501005070,46.65,66354.18,23.1,0.46068,0.0003,11.39229]
[1780501006104,46.65,66357.09,23.1,0.46155,0.0003,11.39522]
[1780501007045,46.65,66357.09,23.1,0.46155,0.0003,11.39522]
[1780501007205,46.65,66357.09,23.1,0.46155,0.0003,11.39522]
[1780501007843,46.66,66359.38,23.1,0.46223,0.0003,11.39748]
[1780501007863,46.66,66359.38,23.1,0.46223,0.0003,11.39748]
[1780501007980,46.66,66359.38,23.1,0.46223,0.0003,11.39748]
[1780501008119,46.66,66354.49,23.1,0.46078,0.0003,11.39263]
[1780501008313,46.66,66354.49,23.1,0.46078,0.0003,11.39263]
[1780501008432,46.66,66354.49,23.1,0.46078,0.0003,11.39263]
[1780501008668,46.66,66354.49,23.1,0.46078,0.0003,11.39263]
[1780501008709,46.66,66354.49,23.1,0.46078,0.0003,11.39263]
[1780501008719,46.66,66354.49,23.1,0.46078,0.0003,11.39263]
[1780501008731,46.66,66354.49,23.1,0.46078,0.0003,11.39263]
[1780501008849,46.66,66354.49,23.1,0.46078,0.0003,11.39263]
[1780501009035,46.66,66354.49,23.1,0.46078,0.0003,11.39263]
[1780501009102,46.66,66354.49,23.1,0.46078,0.0003,11.39263]
[1780501009159,46.66,66354.49,23.1,0.46078,0.0003,11.39263]
[1780501009185,46.66,66354.49,23.1,0.46078,0.0003,11.39263]
[1780501009254,46.66,66332.59,23.1,0.45429,0.0003,11.36901]
[1780501009440,46.66,66332.59,23.1,0.45429,0.0003,11.36901]
[1780501009447,46.66,66332.59,23.1,0.45429,0.0003,11.36901]
[1780501009661,46.66,66332.59,23.1,0.45429,0.0003,11.36901]
[1780501009844,46.66,66332.59,23.1,0.45429,0.0003,11.36901]
[1780501009979,46.66,66332.59,23.1,0.45429,0.0003,11.36901]
[1780501010006,46.66,66332.59,23.1,0.45429,0.0003,11.36901]
[1780501010133,46.66,66323.19,23.1,0.45151,0.0003,11.35796]
[1780501010464,46.66,66323.19,23.1,0.45151,0.0003,11.35796]
[1780501010520,46.66,66323.19,23.1,0.45151,0.0003,11.35796]
[1780501010775,46.66,66323.19,23.1,0.45151,0.0003,11.35796]
[1780501011140,46.66,66327.3,23.1,0.45272,0.0003,11.36285]
[1780501011920,46.66,66327.3,23.1,0.45272,0.0003,11.36285]
[1780501013657,46.65,66326.71,23.1,0.45254,0.0003,11.36214]
[1780501014002,46.65,66326.71,23.1,0.45254,0.0003,11.36214]
[1780501015157,46.65,66325.4,23.1,0.45215,0.0003,11.36057]
[1780501015384,46.65,66324.15,23.1,0.45178,0.0003,11.35907]
[1780501016009,46.65,66324.15,23.1,0.45178,0.0003,11.35907]
[1780501016992,46.65,66325.22,23.1,0.45209,0.0003,11.36034]
[1780501017006,46.65,66325.22,23.1,0.45209,0.0003,11.36034]
[1780501017024,46.65,66325.22,23.1,0.45209,0.0003,11.36034]
[1780501017090,46.65,66325.22,23.1,0.45209,0.0003,11.36034]
[1780501017195,46.65,66325.22,23.1,0.45209,0.0003,11.36034]
[1780501017296,46.64,66318.84,23.1,0.4502,0.0003,11.35259]
[1780501017652,46.64,66318.84,23.1,0.4502,0.0003,11.35259]
[1780501017720,46.64,66318.84,23.1,0.4502,0.0003,11.35259]
[1780501018083,46.64,66318.84,23.1,0.4502,0.0003,11.35259]
[1780501018173,46.64,66318.84,23.1,0.4502,0.0003,11.35259]
[1780501018189,46.64,66316.25,23.1,0.44944,0.0003,11.34937]
[1780501019193,46.64,66316.25,23.1,0.44944,0.0003,11.34937]
[1780501019196,46.64,66318.98,23.1,0.45024,0.0003,11.35276]
[1780501019982,46.64,66318.98,23.1,0.45024,0.0003,11.35276]
[1780501020203,46.64,66320.01,23.1,0.45055,0.0003,11.35402]
[1780501020397,46.64,66320.01,23.1,0.45055,0.0003,11.35402]
[1780501021210,46.64,66316.78,23.1,0.44959,0.0003,11.35003]
[1780501021560,46.64,66316.78,23.1,0.44959,0.0003,11.35003]
[1780501021611,46.64,66316.78,23.1,0.44959,0.0003,11.35003]
[1780501021655,46.64,66316.78,23.1,0.44959,0.0003,11.35003]
[1780501022217,46.65,66311.04,23.1,0.4479,0.0003,11.34279]
[1780501022544,46.65,66311.04,23.1,0.4479,0.0003,11.34279]
[1780501022571,46.65,66311.04,23.1,0.4479,0.0003,11.34279]
[1780501023777,46.65,66308.52,23.1,0.44716,0.0003,11.33955]
[1780501024107,46.65,66308.52,23.1,0.44716,0.0003,11.33955]
[1780501024131,46.65,66308.52,23.1,0.44716,0.0003,11.33955]
[1780501024278,46.65,66308.52,23.1,0.44716,0.0003,11.33955]
[1780501024313,46.65,66303.55,23.1,0.44569,0.0003,11.33305]
[1780501024403,46.65,66303.55,23.1,0.44569,0.0003,11.33305]
[1780501025141,46.65,66303.55,23.1,0.44569,0.0003,11.33305]
[1780501025238,46.65,66299.01,23.1,0.44435,0.0003,11.32695]
[1780501026610,46.66,66298.53,23.1,0.44422,0.0003,11.32633]
[1780501026710,46.66,66298.53,23.1,0.44422,0.0003,11.32633]
[1780501027059,46.66,66298.53,23.1,0.44422,0.0003,11.32633]
[1780501027143,46.66,66298.53,23.1,0.44422,0.0003,11.32633]
[1780501027177,46.66,66298.53,23.1,0.44422,0.0003,11.32633]
[1780501027236,46.66,66298.53,23.1,0.44422,0.0003,11.32633]
[1780501027252,46.66,66286.18,23.1,0.44057,0.00029,11.30908]
[1780501027403,46.66,66286.18,23.1,0.44057,0.00029,11.30908]
[1780501027483,46.66,66286.18,23.1,0.44057,0.00029,11.30908]
[1780501027538,46.66,66286.18,23.1,0.44057,0.00029,11.30908]
[1780501027566,46.66,66286.18,23.1,0.44057,0.00029,11.30908]
[1780501027685,46.66,66286.18,23.1,0.44057,0.00029,11.30908]
[1780501027735,46.66,66286.18,23.1,0.44057,0.00029,11.30908]
[1780501027798,46.66,66286.18,23.1,0.44057,0.00029,11.30908]
[1780501027825,46.66,66286.18,23.1,0.44057,0.00029,11.30908]
[1780501028027,46.66,66286.18,23.1,0.44057,0.00029,11.30908]
[1780501028114,46.66,66286.18,23.1,0.44057,0.00029,11.30908]
[1780501028137,46.66,66286.18,23.1,0.44057,0.00029,11.30908]
[1780501028259,46.66,66269.96,23.1,0.43579,0.00029,11.28502]
[1780501028352,46.66,66269.96,23.1,0.43579,0.00029,11.28502]
[1780501028466,46.66,66269.96,23.1,0.43579,0.00029,11.28502]
[1780501028858,46.66,66269.96,23.1,0.43579,0.00029,11.28502]
[1780501028947,46.66,66269.96,23.1,0.43579,0.00029,11.28502]
[1780501029108,46.66,66269.96,23.1,0.43579,0.00029,11.28502]
[1780501029266,46.66,66264.4,23.1,0.43416,0.00029,11.27641]
[1780501029740,46.66,66264.4,23.1,0.43416,0.00029,11.27641]
[1780501030314,46.66,66264.4,23.1,0.43416,0.00029,11.27641]
[1780501031115,46.66,66262.79,23.1,0.43369,0.00029,11.27388]
[1780501031280,46.66,66265.08,23.1,0.43436,0.00029,11.27748]
[1780501032002,46.66,66265.08,23.1,0.43436,0.00029,11.27748]
[1780501034305,46.67,66269.38,23.1,0.43564,0.00029,11.28418]
[1780501034335,46.67,66269.38,23.1,0.43564,0.00029,11.28418]
[1780501035231,46.67,66269.38,23.1,0.43564,0.00029,11.28418]
[1780501035250,46.67,66269.38,23.1,0.43564,0.00029,11.28418]
[1780501035413,46.67,66269.38,23.1,0.43564,0.00029,11.28419]
[1780501035932,46.67,66269.38,23.1,0.43564,0.00029,11.28419]
[1780501036019,46.67,66269.38,23.1,0.43564,0.00029,11.28419]
[1780501036048,46.67,66269.38,23.1,0.43564,0.00029,11.28419]
[1780501036086,46.67,66269.38,23.1,0.43564,0.00029,11.28419]
[1780501036177,46.67,66269.38,23.1,0.43564,0.00029,11.28419]
[1780501036274,46.67,66266.61,23.1,0.43483,0.00029,11.27995]
[1780501036429,46.67,66266.61,23.1,0.43483,0.00029,11.27995]
[1780501037184,46.67,66251.49,23.1,0.43038,0.00029,11.25573]
[1780501038324,46.67,66251.49,23.1,0.43038,0.00029,11.25573]
[1780501037820,46.67,66246.89,23.1,0.42903,0.00029,11.2481]
[1780501039114,46.67,66246.89,23.1,0.42903,0.00029,11.2481]
[1780501039177,46.67,66246.89,23.1,0.42903,0.00029,11.2481]
[1780501039202,46.67,66246.9,23.1,0.42902,0.00029,11.24807]
[1780501040314,46.67,66246.9,23.1,0.42902,0.00029,11.24807]
[1780501040894,46.67,66247.51,23.1,0.4292,0.00029,11.24909]
[1780501044093,46.66,66244.81,23.1,0.4284,0.00029,11.24449]
[1780501044381,46.66,66242.31,23.1,0.42766,0.00029,11.24026]
[1780501046749,46.66,66237.16,23.1,0.42616,0.00029,11.23143]
[1780501046956,46.66,66234.28,23.1,0.42532,0.00029,11.22643]
[1780501047551,46.66,66234.28,23.1,0.42532,0.00029,11.22643]
[1780501048253,46.66,66234.28,23.1,0.42532,0.00029,11.22643]
[1780501048255,46.67,66233.91,23.1,0.42521,0.00029,11.22582]
[1780501048684,46.67,66238.66,23.1,0.42661,0.00029,11.23408]
[1780501049440,46.67,66238.66,23.1,0.42661,0.00029,11.23408]
[1780501049716,46.67,66238.66,23.1,0.42661,0.00029,11.23408]
[1780501049785,46.67,66238.66,23.1,0.42661,0.00029,11.23408]
[1780501049983,46.67,66238.66,23.1,0.42661,0.00029,11.23408]
[1780501050075,46.67,66238.83,23.1,0.42666,0.00029,11.23436]
[1780501050749,46.67,66238.83,23.1,0.42666,0.00029,11.23436]
[1780501050889,46.67,66228.87,23.1,0.42374,0.00029,11.21692]
[1780501051440,46.67,66224.93,23.1,0.42255,0.00029,11.20392]
[1780501052527,46.67,66224.93,23.1,0.42255,0.00029,11.20392]
[1780501053505,46.67,66225.9,23.1,0.42283,0.00029,11.20568]
[1780501053601,46.67,66225.9,23.1,0.42283,0.00029,11.20568]
[1780501053780,46.67,66225.9,23.1,0.42283,0.00029,11.20568]
[1780501053800,46.67,66225.9,23.1,0.42283,0.00029,11.20568]
[1780501054279,46.67,66225.9,23.1,0.42283,0.00029,11.20568]
[1780501054519,46.67,66226.04,23.1,0.42288,0.00029,11.20595]
[1780501054532,46.67,66226.04,23.1,0.42288,0.00029,11.20595]
[1780501054548,46.67,66226.04,23.1,0.42288,0.00029,11.20595]
[1780501054763,46.67,66226.04,23.1,0.42288,0.00029,11.20595]
[1780501055015,46.67,66226.04,23.1,0.42288,0.00029,11.20595]
[1780501055239,46.67,66226.04,23.1,0.42288,0.00029,11.20595]
[1780501055350,46.67,66226.04,23.1,0.42288,0.00029,11.20595]
[1780501055677,46.67,66223.98,23.1,0.42227,0.00029,11.20223]
[1780501055725,46.67,66223.98,23.1,0.42227,0.00029,11.20223]
[1780501056195,46.67,66223.98,23.1,0.42227,0.00029,11.20223]
[1780501056201,46.67,66212.59,23.1,0.41894,0.00029,11.1812]
[1780501056628,46.67,66212.59,23.1,0.41894,0.00029,11.1812]
[1780501056704,46.67,66212.59,23.1,0.41894,0.00029,11.1812]
[1780501056764,46.67,66208.52,23.1,0.41775,0.00029,11.1735]
[1780501057806,46.67,66208.52,23.1,0.41775,0.00029,11.1735]
[1780501057912,46.67,66208.52,23.1,0.41775,0.00029,11.1735]
[1780501058781,46.67,66207.82,23.1,0.41755,0.00029,11.17216]
[1780501059450,46.67,66209.25,23.1,0.41796,0.00029,11.17488]
[1780501059751,46.67,66209.25,23.1,0.41796,0.00029,11.17488]
[1780501060925,46.67,66209.91,23.1,0.41816,0.00029,11.17613]
[1780501061092,46.67,66209.91,23.1,0.41816,0.00029,11.17613]
[1780501061108,46.67,66209.91,23.1,0.41816,0.00029,11.17613]
[1780501061199,46.67,66204.99,23.1,0.41672,0.00029,11.16671]
[1780501062265,46.67,66208.62,23.1,0.41778,0.00029,11.17366]
[1780501063319,46.67,66208.62,23.1,0.41778,0.00029,11.17366]
[1780501063475,46.67,66209.73,23.1,0.4181,0.00029,11.17577]
[1780501063921,46.67,66209.73,23.1,0.4181,0.00029,11.17577]
[1780501064556,46.67,66210.62,23.1,0.41836,0.00029,11.17746]
[1780501064566,46.67,66210.62,23.1,0.41836,0.00029,11.17746]
[1780501065385,46.67,66208.3,23.1,0.41768,0.00029,11.17305]
[1780501065634,46.67,66208.3,23.1,0.41768,0.00029,11.17305]
[1780501065780,46.67,66201.19,23.1,0.4156,0.00029,11.15933]
[1780501071012,46.67,66202.1,23.1,0.41586,0.00029,11.16105]
[1780501072427,46.67,66203.69,23.1,0.41633,0.00029,11.16414]
[1780501075610,46.67,66204.87,23.1,0.41667,0.00029,11.16643]
[1780501076819,46.67,66206.76,23.1,0.41723,0.00029,11.17006]
[1780501077192,46.67,66206.76,23.1,0.41723,0.00029,11.17006]
[1780501077212,46.67,66206.76,23.1,0.41723,0.00029,11.17006]
[1780501077224,46.67,66196.48,23.1,0.41422,0.00029,11.15005]
[1780501077456,46.67,66196.48,23.1,0.41422,0.00029,11.15005]
[1780501077529,46.67,66196.48,23.1,0.41422,0.00029,11.15005]
[1780501077560,46.67,66196.48,23.1,0.41422,0.00029,11.15005]
[1780501077610,46.67,66196.48,23.1,0.41422,0.00029,11.15005]
[1780501077775,46.67,66196.48,23.1,0.41422,0.00029,11.15005]
[1780501078009,46.67,66196.48,23.1,0.41422,0.00029,11.15005]
[1780501078060,46.67,66196.48,23.1,0.41422,0.00029,11.15005]
[1780501078119,46.67,66196.48,23.1,0.41422,0.00029,11.15005]
[1780501078299,46.68,66179.18,23.1,0.40919,0.00029,11.11503]
[1780501078520,46.68,66179.18,23.1,0.40919,0.00029,11.11503]
[1780501078535,46.68,66179.18,23.1,0.40919,0.00029,11.11503]
[1780501078636,46.68,66179.18,23.1,0.40919,0.00029,11.11503]
[1780501078832,46.68,66179.18,23.1,0.40919,0.00029,11.11503]
[1780501078919,46.68,66179.18,23.1,0.40919,0.00029,11.11503]
[1780501078974,46.68,66179.18,23.1,0.40919,0.00029,11.11503]
[1780501079032,46.68,66179.18,23.1,0.40919,0.00029,11.11503]
[1780501079210,46.68,66179.18,23.1,0.40919,0.00029,11.11503]
[1780501079359,46.68,66179.18,23.1,0.40919,0.00029,11.11503]
[1780501079263,46.68,66169.16,23.1,0.40629,0.00029,11.09394]
[1780501079499,46.68,66169.16,23.1,0.40629,0.00029,11.09394]
[1780501079531,46.68,66169.16,23.1,0.40629,0.00029,11.09394]
[1780501079549,46.68,66169.16,23.1,0.40629,0.00029,11.09394]
[1780501080233,46.68,66155.35,23.1,0.40228,0.00029,11.06386]
[1780501085692,46.66,66154.88,23.1,0.40211,0.00029,11.06257]
[1780501086900,46.66,66154.88,23.1,0.40211,0.00029,11.06257]
[1780501086923,46.66,66154.88,23.1,0.40211,0.00029,11.06257]
[1780501086933,46.66,66154.88,23.1,0.40211,0.00029,11.06257]
[1780501087293,46.66,66156.82,23.1,0.40267,0.00029,11.06685]
[1780501088054,46.66,66156.82,23.1,0.40267,0.00029,11.06685]
[1780501088130,46.66,66156.82,23.1,0.40267,0.00029,11.06685]
[1780501088167,46.66,66156.82,23.1,0.40267,0.00029,11.06685]
[1780501088260,46.66,66156.82,23.1,0.40267,0.00029,11.06685]
[1780501088262,46.66,66146.12,23.1,0.39957,0.00029,11.04286]
[1780501088480,46.66,66146.12,23.1,0.39957,0.00029,11.04286]
[1780501088525,46.66,66146.12,23.1,0.39957,0.00029,11.04286]
[1780501088716,46.66,66146.12,23.1,0.39957,0.00029,11.04286]
[1780501088830,46.66,66146.12,23.1,0.39957,0.00029,11.04286]
[1780501089052,46.66,66146.12,23.1,0.39957,0.00029,11.04286]
[1780501089113,46.66,66146.12,23.1,0.39957,0.00029,11.04286]
[1780501089316,46.7,66141.78,23.1,0.3984,0.00029,11.03355]
[1780501089886,46.7,66141.78,23.1,0.3984,0.00029,11.03355]
[1780501090150,46.7,66141.78,23.1,0.3984,0.00029,11.03355]
[1780501090363,46.7,66141.78,23.1,0.3984,0.00029,11.03355]
[1780501090380,46.7,66141.78,23.1,0.3984,0.00029,11.03355]
[1780501090296,46.7,66163.66,23.1,0.40473,0.00029,11.08235]
[1780501090561,46.7,66163.66,23.1,0.40473,0.00029,11.08235]
[1780501090602,46.7,66163.66,23.1,0.40473,0.00029,11.08235]
[1780501090624,46.7,66163.66,23.1,0.40473,0.00029,11.08235]
[1780501090684,46.7,66163.66,23.1,0.40473,0.00029,11.08235]
[1780501090866,46.7,66163.66,23.1,0.40473,0.00029,11.08235]
[1780501090980,46.7,66163.66,23.1,0.40473,0.00029,11.08235]
[1780501091064,46.7,66163.66,23.1,0.40473,0.00029,11.08235]
[1780501091247,46.7,66163.66,23.1,0.40473,0.00029,11.08235]
[1780501091270,46.7,66177.49,23.1,0.40875,0.00029,11.11182]
[1780501091913,46.7,66177.49,23.1,0.40875,0.00029,11.11182]
[1780501092092,46.7,66177.49,23.1,0.40875,0.00029,11.11182]
[1780501092112,46.7,66177.49,23.1,0.40875,0.00029,11.11182]
[1780501092133,46.7,66177.49,23.1,0.40875,0.00029,11.11182]
[1780501092192,46.7,66177.49,23.1,0.40875,0.00029,11.11182]
[1780501092196,46.7,66177.49,23.1,0.40875,0.00029,11.11182]
[1780501092223,46.7,66177.49,23.1,0.40875,0.00029,11.11182]
[1780501092236,46.7,66177.49,23.1,0.40875,0.00029,11.11182]
[1780501092314,46.7,66185.62,23.1,0.41112,0.00029,11.12863]
[1780501092680,46.7,66185.62,23.1,0.41112,0.00029,11.12863]
[1780501092850,46.7,66185.62,23.1,0.41112,0.00029,11.12863]
[1780501093134,46.7,66185.62,23.1,0.41112,0.00029,11.12863]
[1780501093178,46.7,66185.62,23.1,0.41112,0.00029,11.12863]
[1780501093239,46.7,66195.63,23.1,0.41405,0.00029,11.1488]
[1780501093405,46.7,66195.63,23.1,0.41405,0.00029,11.1488]
[1780501093602,46.7,66195.63,23.1,0.41405,0.00029,11.1488]
[1780501093750,46.7,66195.63,23.1,0.41405,0.00029,11.1488]
[1780501093974,46.7,66195.63,23.1,0.41405,0.00029,11.1488]
[1780501094174,46.7,66195.63,23.1,0.41405,0.00029,11.1488]
[1780501094436,46.71,66196.92,23.1,0.41443,0.00029,11.15139]
[1780501094453,46.71,66196.92,23.1,0.41443,0.00029,11.15139]
[1780501094768,46.71,66196.92,23.1,0.41443,0.00029,11.15139]
[1780501095157,46.71,66196.92,23.1,0.41443,0.00029,11.15139]
[1780501095830,46.71,66198.86,23.1,0.415,0.00029,11.15522]
[1780501096318,46.71,66198.86,23.1,0.415,0.00029,11.15522]
[1780501096790,46.71,66198.26,23.1,0.41482,0.00029,11.15406]
[1780501097171,46.71,66198.26,23.1,0.41482,0.00029,11.15406]
[1780501097173,46.71,66198.26,23.1,0.41482,0.00029,11.15406]
[1780501097182,46.71,66198.26,23.1,0.41482,0.00029,11.15406]
[1780501097206,46.71,66198.26,23.1,0.41482,0.00029,11.15406]
[1780501097255,46.71,66198.26,23.1,0.41482,0.00029,11.15406]
[1780501097423,46.71,66200.49,23.1,0.41547,0.00029,11.15842]
[1780501097499,46.71,66200.49,23.1,0.41547,0.00029,11.15842]
[1780501097501,46.71,66200.49,23.1,0.41547,0.00029,11.15842]
[1780501097630,46.71,66200.49,23.1,0.41547,0.00029,11.15842]
[1780501097828,46.71,66200.49,23.1,0.41547,0.00029,11.15842]
[1780501097861,46.71,66200.49,23.1,0.41547,0.00029,11.15842]
[1780501098029,46.71,66200.49,23.1,0.41547,0.00029,11.15842]
[1780501098335,46.71,66200.49,23.1,0.41547,0.00029,11.15842]
[1780501098389,46.71,66200.49,23.1,0.41547,0.00029,11.15842]
[1780501098350,46.71,66207.95,23.1,0.41765,0.00029,11.17281]
[1780501098523,46.71,66207.95,23.1,0.41765,0.00029,11.17281]
[1780501098538,46.71,66207.95,23.1,0.41765,0.00029,11.17281]
[1780501098813,46.71,66207.95,23.1,0.41765,0.00029,11.17281]
[1780501098997,46.71,66207.95,23.1,0.41765,0.00029,11.17281]
[1780501099065,46.71,66207.95,23.1,0.41765,0.00029,11.17281]
[1780501099152,46.71,66207.95,23.1,0.41765,0.00029,11.17281]
[1780501099228,46.71,66207.95,23.1,0.41765,0.00029,11.17281]
[1780501099230,46.71,66207.95,23.1,0.41765,0.00029,11.17281]
[1780501099341,46.71,66207.95,23.1,0.41765,0.00029,11.17281]
[1780501099388,46.71,66207.95,23.1,0.41765,0.00029,11.17281]
[1780501100351,46.71,66210.41,23.1,0.41837,0.00029,11.17749]
[1780501100360,46.71,66210.41,23.1,0.41837,0.00029,11.17749]
[1780501100384,46.71,66201.71,23.1,0.41583,0.00029,11.16081]
[1780501100582,46.71,66201.71,23.1,0.41583,0.00029,11.16081]
[1780501100861,46.71,66201.71,23.1,0.41583,0.00029,11.16081]
[1780501101264,46.71,66201.71,23.1,0.41583,0.00029,11.16081]
[1780501101333,46.71,66201.71,23.1,0.41583,0.00029,11.16081]
[1780501101492,46.71,66204.2,23.1,0.41656,0.00029,11.16564]
[1780501102239,46.71,66204.2,23.1,0.41656,0.00029,11.16564]
[1780501102264,46.71,66199.57,23.1,0.41521,0.00029,11.15666]
[1780501102790,46.71,66199.57,23.1,0.41521,0.00029,11.15666]
[1780501102895,46.71,66199.57,23.1,0.41521,0.00029,11.15666]
[1780501102992,46.71,66203.46,23.1,0.41635,0.00029,11.16422]
[1780501103446,46.71,66203.46,23.1,0.41635,0.00029,11.16422]
[1780501103476,46.71,66203.46,23.1,0.41635,0.00029,11.16422]
[1780501103728,46.71,66203.46,23.1,0.41635,0.00029,11.16422]
[1780501103934,46.71,66203.46,23.1,0.41635,0.00029,11.16422]
[1780501103951,46.71,66203.46,23.1,0.41635,0.00029,11.16422]
[1780501104021,46.71,66203.46,23.1,0.41635,0.00029,11.16422]
[1780501104438,46.71,66201.6,23.1,0.4158,0.00029,11.16062]
[1780501104453,46.71,66201.6,23.1,0.4158,0.00029,11.16062]
[1780501104931,46.71,66201.6,23.1,0.4158,0.00029,11.16062]
[1780501105223,46.71,66201.6,23.1,0.4158,0.00029,11.16062]
[1780501105306,46.71,66208.69,23.1,0.41788,0.00029,11.17426]
[1780501105887,46.71,66208.69,23.1,0.41788,0.00029,11.17426]
[1780501105950,46.71,66208.69,23.1,0.41788,0.00029,11.17426]
[1780501105995,46.71,66208.69,23.1,0.41788,0.00029,11.17426]
[1780501106233,46.71,66208.69,23.1,0.41788,0.00029,11.17426]
[1780501106551,46.71,66207.33,23.1,0.41748,0.00029,11.17167]
[1780501106875,46.71,66207.33,23.1,0.41748,0.00029,11.17167]
[1780501106913,46.71,66207.33,23.1,0.41748,0.00029,11.17167]
[1780501106958,46.71,66187.59,23.1,0.41172,0.00029,11.13281]
[1780501107864,46.72,66186.87,23.1,0.41152,0.00029,11.13139]
[1780501109593,46.72,66187.75,23.1,0.41178,0.00029,11.13321]
[1780501110111,46.72,66187.75,23.1,0.41178,0.00029,11.13321]
[1780501110425,46.73,66185.11,23.1,0.41102,0.00029,11.12792]
[1780501111201,46.73,66176.46,23.1,0.40846,0.00029,11.10409]
[1780501111470,46.73,66176.46,23.1,0.40846,0.00029,11.10409]
[1780501111524,46.73,66176.46,23.1,0.40846,0.00029,11.10409]
[1780501111627,46.73,66176.46,23.1,0.40846,0.00029,11.10409]
[1780501111774,46.73,66176.46,23.1,0.40846,0.00029,11.10409]
[1780501112113,46.73,66171.29,23.1,0.40696,0.00029,11.0932]
[1780501112532,46.73,66171.29,23.1,0.40696,0.00029,11.0932]
[1780501112746,46.73,66171.29,23.1,0.40696,0.00029,11.0932]
[1780501113167,46.73,66171.29,23.1,0.40696,0.00029,11.0932]
[1780501113876,46.73,66169.04,23.1,0.40632,0.00029,11.08848]
[1780501114224,46.73,66169.04,23.1,0.40632,0.00029,11.08848]
[1780501114503,46.73,66169.21,23.1,0.40637,0.00029,11.08888]
[1780501117008,46.74,66167.73,23.1,0.40595,0.00029,11.08575]
[1780501118151,46.74,66169.5,23.1,0.40647,0.00029,11.08957]
[1780501118187,46.74,66169.5,23.1,0.40647,0.00029,11.08957]
[1780501118941,46.75,66165.8,23.1,0.40541,0.00029,11.08172]
[1780501121056,46.75,66165.79,23.1,0.40541,0.00029,11.08174]
[1780501121683,46.75,66166.81,23.1,0.40572,0.00029,11.08402]
[1780501122739,46.75,66169.0,23.1,0.40635,0.00029,11.0887]
[1780501122903,46.75,66169.0,23.1,0.40635,0.00029,11.0887]
[1780501122952,46.75,66169.0,23.1,0.40635,0.00029,11.0887]
[1780501122983,46.75,66169.0,23.1,0.40635,0.00029,11.0887]
[1780501123126,46.75,66169.0,23.1,0.40635,0.00029,11.0887]
[1780501123166,46.76,66170.47,23.1,0.40679,0.00029,11.09192]
[1780501123479,46.76,66170.47,23.1,0.40679,0.00029,11.09192]
[1780501123746,46.76,66170.47,23.1,0.40679,0.00029,11.09192]
[1780501123786,46.76,66170.47,23.1,0.40679,0.00029,11.09192]
[1780501124017,46.76,66170.47,23.1,0.40679,0.00029,11.09192]
[1780501124140,46.76,66170.47,23.1,0.40679,0.00029,11.09192]
[1780501124158,46.76,66170.47,23.1,0.40679,0.00029,11.09192]
[1780501124204,46.76,66170.47,23.1,0.40679,0.00029,11.09192]
[1780501124237,46.76,66170.47,23.1,0.40679,0.00029,11.09192]
[1780501124278,46.76,66186.92,23.1,0.41158,0.00029,11.12611]
[1780501124591,46.76,66186.92,23.1,0.41158,0.00029,11.12611]
[1780501124677,46.76,66186.92,23.1,0.41158,0.00029,11.12611]
[1780501124707,46.76,66186.92,23.1,0.41158,0.00029,11.12611]
[1780501124777,46.76,66186.92,23.1,0.41158,0.00029,11.12611]
[1780501125123,46.76,66186.92,23.1,0.41158,0.00029,11.12611]
[1780501125378,46.76,66186.92,23.1,0.41158,0.00029,11.12611]
[1780501125215,46.77,66179.83,23.1,0.40952,0.00029,11.11162]
[1780501126217,46.77,66179.83,23.1,0.40952,0.00029,11.11162]
[1780501126838,46.77,66178.34,23.1,0.40909,0.00029,11.10856]
[1780501131067,46.77,66178.56,23.1,0.40917,0.00029,11.10911]
[1780501131155,46.78,66174.15,23.1,0.4079,0.00029,11.09996]
[1780501132034,46.78,66169.48,23.1,0.40654,0.00029,11.09008]
[1780501134048,46.78,66176.61,23.1,0.40862,0.00029,11.10518]
[1780501136544,46.79,66176.19,23.1,0.40851,0.00029,11.10437]
[1780501140090,46.8,66179.24,23.1,0.40942,0.00029,11.11084]
[1780501141097,46.8,66183.73,23.1,0.41073,0.00029,11.1201]
[1780501141600,46.8,66183.73,23.1,0.41073,0.00029,11.1201]
[1780501141717,46.8,66183.73,23.1,0.41073,0.00029,11.1201]
[1780501141761,46.8,66183.73,23.1,0.41073,0.00029,11.1201]
[1780501141857,46.8,66183.73,23.1,0.41073,0.00029,11.1201]
[1780501141989,46.8,66183.73,23.1,0.41073,0.00029,11.1201]
[1780501142065,46.8,66183.73,23.1,0.41073,0.00029,11.1201]
[1780501142293,46.8,66183.73,23.1,0.41073,0.00029,11.1201]
[1780501142327,46.8,66183.73,23.1,0.41073,0.00029,11.1201]
[1780501142403,46.8,66183.73,23.1,0.41073,0.00029,11.1201]
[1780501142442,46.8,66196.43,23.1,0.41443,0.00029,11.14563]
[1780501142655,46.8,66196.43,23.1,0.41443,0.00029,11.14563]
[1780501142665,46.8,66196.43,23.1,0.41443,0.00029,11.14563]
[1780501143319,46.8,66196.43,23.1,0.41443,0.00029,11.14563]
[1780501143526,46.81,66198.87,23.1,0.41514,0.00029,11.15043]
[1780501143786,46.81,66198.87,23.1,0.41514,0.00029,11.15043]
[1780501143805,46.81,66198.87,23.1,0.41514,0.00029,11.15043]
[1780501143828,46.81,66198.87,23.1,0.41514,0.00029,11.15043]
[1780501143847,46.81,66198.87,23.1,0.41514,0.00029,11.15043]
[1780501143858,46.81,66198.87,23.1,0.41514,0.00029,11.15043]
[1780501143922,46.81,66198.87,23.1,0.41514,0.00029,11.15043]
[1780501143964,46.81,66198.87,23.1,0.41514,0.00029,11.15043]
[1780501143967,46.81,66198.87,23.1,0.41514,0.00029,11.15043]
[1780501144109,46.81,66198.87,23.1,0.41514,0.00029,11.15043]
[1780501144177,46.81,66198.87,23.1,0.41514,0.00029,11.15043]
[1780501144194,46.81,66198.87,23.1,0.41514,0.00029,11.15043]
[1780501144287,46.81,66198.87,23.1,0.41514,0.00029,11.15043]
[1780501144410,46.81,66198.87,23.1,0.41514,0.00029,11.15043]
[1780501144401,46.81,66204.49,23.1,0.41678,0.00029,11.16131]
[1780501144672,46.81,66204.49,23.1,0.41678,0.00029,11.16131]
[1780501144701,46.81,66204.49,23.1,0.41678,0.00029,11.16131]
[1780501144953,46.81,66204.49,23.1,0.41678,0.00029,11.16131]
[1780501145039,46.81,66204.49,23.1,0.41678,0.00029,11.16131]
[1780501145180,46.81,66204.49,23.1,0.41678,0.00029,11.16131]
[1780501145274,46.81,66210.14,23.1,0.41843,0.00029,11.17208]
[1780501145734,46.81,66210.14,23.1,0.41843,0.00029,11.17208]
[1780501145920,46.81,66210.14,23.1,0.41843,0.00029,11.17208]
[1780501146028,46.81,66210.14,23.1,0.41843,0.00029,11.17208]
[1780501146031,46.81,66210.14,23.1,0.41843,0.00029,11.17208]
[1780501146362,46.81,66210.14,23.1,0.41843,0.00029,11.17208]
[1780501146466,46.81,66210.79,23.1,0.41862,0.00029,11.1733]
[1780501146513,46.81,66210.79,23.1,0.41862,0.00029,11.1733]
[1780501146683,46.81,66210.79,23.1,0.41862,0.00029,11.1733]
[1780501152186,46.8,66213.08,23.1,0.41928,0.00029,11.17759]
[1780501152925,46.8,66213.08,23.1,0.41928,0.00029,11.17759]
[1780501153111,46.8,66213.08,23.1,0.41928,0.00029,11.17759]
[1780501153126,46.8,66213.08,23.1,0.41928,0.00029,11.17759]
[1780501153187,46.8,66213.08,23.1,0.41928,0.00029,11.17759]
[1780501153289,46.8,66220.8,23.1,0.42154,0.00029,11.19183]
[1780501153823,46.8,66220.8,23.1,0.42154,0.00029,11.19183]
[1780501153829,46.8,66220.8,23.1,0.42154,0.00029,11.19183]
[1780501153912,46.8,66220.8,23.1,0.42154,0.00029,11.19183]
[1780501154200,46.8,66220.8,23.1,0.42154,0.00029,11.19183]
[1780501154337,46.8,66220.8,23.1,0.42154,0.00029,11.19183]
[1780501154437,46.8,66220.8,23.1,0.42154,0.00029,11.19183]
[1780501154518,46.8,66222.38,23.1,0.422,0.00029,11.1947]
[1780501155210,46.8,66217.74,23.1,0.42064,0.00029,11.18621]
[1780501156317,46.8,66217.74,23.1,0.42064,0.00029,11.18621]
[1780501156624,46.8,66217.18,23.1,0.42047,0.00029,11.18516]
[1780501158050,46.8,66218.02,23.1,0.42072,0.00029,11.18671]
[1780501158234,46.8,66223.22,23.1,0.42223,0.00029,11.19618]
[1780501159672,46.8,66223.87,23.1,0.42243,0.00029,11.19737]
[1780501161989,46.8,66225.26,23.1,0.42284,0.00029,11.19989]
[1780501162059,46.8,66225.26,23.1,0.42284,0.00029,11.19989]
[1780501162111,46.8,66225.26,23.1,0.42284,0.00029,11.19989]
[1780501162212,46.8,66225.26,23.1,0.42284,0.00029,11.19989]
[1780501162263,46.8,66235.73,23.1,0.4259,0.00029,11.21837]
[1780501163315,46.8,66235.73,23.1,0.4259,0.00029,11.21837]
[1780501163398,46.8,66235.73,23.1,0.4259,0.00029,11.21837]
[1780501163451,46.8,66241.4,23.1,0.42756,0.00029,11.22809]
[1780501163487,46.8,66241.4,23.1,0.42756,0.00029,11.22809]
[1780501163837,46.8,66241.4,23.1,0.42756,0.00029,11.22809]
[1780501164186,46.8,66241.4,23.1,0.42756,0.00029,11.22809]
[1780501164255,46.8,66241.4,23.1,0.42756,0.00029,11.22809]
[1780501166292,46.8,66237.65,23.1,0.42645,0.00029,11.22165]
[1780501166701,46.8,66237.65,23.1,0.42645,0.00029,11.22165]
[1780501167299,46.79,66232.83,23.1,0.42504,0.00029,11.21326]
[1780501171871,46.79,66233.52,23.1,0.42519,0.00029,11.20848]
[1780501172334,46.79,66232.04,23.1,0.42476,0.00029,11.2059]
[1780501173117,46.79,66232.04,23.1,0.42476,0.00029,11.2059]
[1780501173218,46.79,66232.04,23.1,0.42476,0.00029,11.2059]
[1780501173341,46.79,66223.18,23.1,0.42217,0.00029,11.19011]
[1780501174427,46.79,66223.18,23.1,0.42217,0.00029,11.19011]
[1780501174347,46.79,66230.88,23.1,0.42442,0.00029,11.20388]
[1780501174525,46.79,66230.88,23.1,0.42442,0.00029,11.20388]
[1780501174562,46.79,66230.88,23.1,0.42442,0.00029,11.20388]
[1780501174622,46.79,66230.88,23.1,0.42442,0.00029,11.20388]
[1780501175030,46.79,66230.88,23.1,0.42442,0.00029,11.20388]
[1780501175094,46.79,66230.88,23.1,0.42442,0.00029,11.20388]
[1780501175355,46.79,66240.37,23.1,0.4272,0.00029,11.22035]
[1780501175524,46.79,66240.37,23.1,0.4272,0.00029,11.22035]
[1780501176362,46.79,66244.46,23.1,0.4284,0.00029,11.22729]
[1780501177319,46.79,66244.46,23.1,0.4284,0.00029,11.22729]
[1780501177549,46.79,66244.62,23.1,0.42845,0.00029,11.22756]
[1780501178269,46.79,66244.62,23.1,0.42845,0.00029,11.22756]
[1780501178615,46.79,66243.89,23.1,0.42824,0.00029,11.22633]
[1780501178964,46.79,66243.89,23.1,0.42824,0.00029,11.22633]
[1780501179314,46.79,66243.89,23.1,0.42824,0.00029,11.22633]
[1780501180642,46.79,66244.21,23.1,0.42833,0.00029,11.22687]
[1780501180943,46.79,66244.21,23.1,0.42833,0.00029,11.22687]
[1780501180995,46.79,66244.21,23.1,0.42833,0.00029,11.22687]
[1780501185318,46.79,66244.94,23.1,0.42853,0.00029,11.22802]
[1780501185327,46.79,66244.94,23.1,0.42853,0.00029,11.22802]
[1780501185809,46.78,66244.72,23.1,0.42846,0.00029,11.22763]
[1780501186374,46.78,66244.72,23.1,0.42846,0.00029,11.22763]
[1780501186432,46.79,66249.91,23.1,0.42999,0.00029,11.23631]
[1780501186574,46.79,66249.91,23.1,0.42999,0.00029,11.23631]
[1780501186576,46.79,66249.91,23.1,0.42999,0.00029,11.23631]
[1780501186762,46.79,66249.91,23.1,0.42999,0.00029,11.23631]
[1780501186802,46.79,66249.91,23.1,0.42999,0.00029,11.23631]
[1780501186824,46.79,66249.91,23.1,0.42999,0.00029,11.23631]
[1780501187092,46.79,66249.91,23.1,0.42999,0.00029,11.23631]
[1780501187415,46.79,66249.91,23.1,0.42999,0.00029,11.23631]
[1780501187439,46.79,66255.62,23.1,0.43167,0.00029,11.24566]
[1780501187631,46.79,66255.62,23.1,0.43167,0.00029,11.24566]
[1780501187714,46.79,66255.62,23.1,0.43167,0.00029,11.24566]
[1780501188446,46.79,66258.57,23.1,0.43254,0.00029,11.25043]
[1780501188683,46.79,66258.57,23.1,0.43254,0.00029,11.25043]
[1780501188705,46.79,66258.57,23.1,0.43254,0.00029,11.25043]
[1780501188961,46.79,66258.57,23.1,0.43254,0.00029,11.25043]
[1780501189019,46.79,66258.57,23.1,0.43254,0.00029,11.25043]
[1780501189103,46.79,66258.57,23.1,0.43254,0.00029,11.25043]
[1780501189106,46.79,66258.57,23.1,0.43254,0.00029,11.25043]
[1780501189251,46.79,66258.57,23.1,0.43254,0.00029,11.25043]
[1780501189454,46.79,66248.23,23.1,0.42951,0.00029,11.23359]
[1780501189735,46.79,66248.23,23.1,0.42951,0.00029,11.23359]
[1780501190394,46.79,66248.23,23.1,0.42951,0.00029,11.23359]
[1780501190417,46.79,66248.23,23.1,0.42951,0.00029,11.23359]
[1780501190440,46.79,66248.23,23.1,0.42951,0.00029,11.23359]
[1780501190459,46.79,66248.23,23.1,0.42951,0.00029,11.23359]
[1780501190462,46.79,66241.08,23.1,0.42741,0.00029,11.22155]
[1780501190548,46.79,66241.08,23.1,0.42741,0.00029,11.22155]
[1780501190621,46.79,66241.08,23.1,0.42741,0.00029,11.22155]
[1780501191468,46.8,66234.91,23.1,0.42561,0.00029,11.21095]
[1780501191709,46.8,66234.91,23.1,0.42561,0.00029,11.21095]
[1780501191745,46.8,66234.91,23.1,0.42561,0.00029,11.21095]
[1780501192051,46.8,66234.91,23.1,0.42561,0.00029,11.21095]
[1780501192118,46.8,66234.91,23.1,0.42561,0.00029,11.21095]
[1780501192650,46.79,66234.79,23.1,0.42557,0.00029,11.21073]
[1780501192717,46.79,66234.79,23.1,0.42557,0.00029,11.21073]
[1780501192746,46.79,66234.79,23.1,0.42557,0.00029,11.21073]
[1780501192826,46.79,66234.79,23.1,0.42557,0.00029,11.21073]
[1780501192893,46.79,66234.79,23.1,0.42557,0.00029,11.21073]
[1780501193087,46.79,66234.79,23.1,0.42557,0.00029,11.21073]
[1780501193143,46.79,66234.79,23.1,0.42557,0.00029,11.21073]
[1780501193482,46.8,66224.76,23.1,0.42264,0.00029,11.19298]
[1780501193633,46.8,66224.76,23.1,0.42264,0.00029,11.19298]
[1780501193692,46.8,66224.76,23.1,0.42264,0.00029,11.19298]
[1780501194489,46.8,66220.26,23.1,0.42132,0.00029,11.18482]
[1780501195260,46.8,66220.26,23.1,0.42132,0.00029,11.18482]
[1780501195264,46.8,66220.26,23.1,0.42132,0.00029,11.18482]
[1780501195372,46.8,66220.26,23.1,0.42132,0.00029,11.18482]
[1780501196144,46.8,66219.55,23.1,0.42112,0.00029,11.18353]
[1780501196219,46.8,66219.55,23.1,0.42112,0.00029,11.18353]
[1780501196298,46.8,66219.55,23.1,0.42112,0.00029,11.18353]
[1780501196512,46.8,66219.55,23.1,0.42112,0.00029,11.18353]
[1780501196585,46.8,66219.55,23.1,0.42112,0.00029,11.18353]
[1780501196606,46.8,66219.55,23.1,0.42112,0.00029,11.18353]
[1780501197048,46.8,66219.55,23.1,0.42112,0.00029,11.18353]
[1780501197257,46.8,66219.55,23.1,0.42112,0.00029,11.18353]
[1780501197272,46.8,66219.55,23.1,0.42112,0.00029,11.18353]
[1780501197293,46.8,66219.55,23.1,0.42112,0.00029,11.18353]
[1780501197366,46.8,66219.55,23.1,0.42112,0.00029,11.18353]
[1780501197398,46.8,66219.55,23.1,0.42112,0.00029,11.18353]
[1780501197432,46.8,66219.55,23.1,0.42112,0.00029,11.18353]
[1780501197468,46.8,66214.6,23.1,0.41967,0.00029,11.17439]
[1780501197563,46.8,66214.6,23.1,0.41967,0.00029,11.17439]
[1780501197980,46.8,66214.6,23.1,0.41967,0.00029,11.17439]
[1780501198492,46.8,66214.6,23.1,0.41967,0.00029,11.17439]
[1780501198691,46.8,66213.45,23.1,0.41933,0.00029,11.17224]
[1780501199001,46.8,66213.45,23.1,0.41933,0.00029,11.17224]
[1780501199208,46.8,66226.04,23.1,0.42301,0.00029,11.1953]
[1780501199751,46.8,66226.04,23.1,0.42301,0.00029,11.1953]
[1780501199816,46.8,66229.86,23.1,0.42413,0.00029,11.20212]
[1780501200973,46.8,66229.86,23.1,0.42413,0.00029,11.20212]
[1780501201037,46.8,66233.48,23.1,0.42519,0.00029,11.20848]
[1780501202686,46.8,66235.36,23.1,0.42574,0.00029,11.21174]
[1780501203284,46.8,66233.32,23.1,0.42514,0.00029,11.20818]
[1780501203552,46.8,66221.12,23.1,0.42157,0.00029,11.18639]
[1780501204658,46.8,66221.12,23.1,0.42157,0.00029,11.18639]
[1780501204834,46.8,66221.12,23.1,0.42157,0.00029,11.18639]
[1780501205130,46.8,66221.12,23.1,0.42157,0.00029,11.18639]
[1780501205405,46.8,66221.12,23.1,0.42157,0.00029,11.18639]
[1780501206329,46.8,66223.25,23.1,0.4222,0.00029,11.19027]
[1780501206339,46.8,66223.25,23.1,0.4222,0.00029,11.19027]
[1780501206720,46.8,66223.06,23.1,0.42214,0.00029,11.18994]
[1780501207121,46.8,66223.06,23.1,0.42214,0.00029,11.18994]
[1780501207477,46.8,66223.06,23.1,0.42214,0.00029,11.18994]
[1780501207484,46.8,66223.06,23.1,0.42214,0.00029,11.18994]
[1780501207140,46.8,66217.71,23.1,0.42058,0.00029,11.18016]
[1780501207575,46.8,66217.71,23.1,0.42058,0.00029,11.18016]
[1780501207608,46.8,66217.71,23.1,0.42058,0.00029,11.18016]
[1780501207858,46.8,66217.71,23.1,0.42058,0.00029,11.18016]
[1780501208455,46.8,66217.71,23.1,0.42058,0.00029,11.18016]
[1780501207867,46.8,66212.98,23.1,0.4192,0.00029,11.17138]
[1780501208809,46.8,66212.98,23.1,0.4192,0.00029,11.17138]
[1780501209108,46.8,66212.98,23.1,0.4192,0.00029,11.17138]
[1780501209126,46.8,66212.98,23.1,0.4192,0.00029,11.17138]
[1780501209185,46.8,66212.98,23.1,0.4192,0.00029,11.17138]
[1780501209247,46.8,66212.98,23.1,0.4192,0.00029,11.17138]
[1780501209300,46.8,66212.98,23.1,0.4192,0.00029,11.17138]
[1780501209399,46.8,66212.98,23.1,0.4192,0.00029,11.17138]
[1780501209841,46.8,66214.67,23.1,0.41969,0.00029,11.17453]
[1780501210125,46.8,66214.67,23.1,0.41969,0.00029,11.17453]
[1780501210129,46.8,66214.67,23.1,0.41969,0.00029,11.17453]
[1780501210193,46.8,66214.67,23.1,0.41969,0.00029,11.17453]
[1780501210234,46.8,66214.67,23.1,0.41969,0.00029,11.17453]
[1780501210514,46.8,66214.67,23.1,0.41969,0.00029,11.17453]
[1780501210299,46.8,66204.47,23.1,0.41671,0.00029,11.15523]
[1780501210784,46.8,66204.47,23.1,0.41671,0.00029,11.15523]
[1780501210818,46.8,66204.47,23.1,0.41671,0.00029,11.15523]
[1780501210896,46.8,66204.47,23.1,0.41671,0.00029,11.15523]
[1780501211430,46.8,66204.47,23.1,0.41671,0.00029,11.15523]
[1780501211436,46.8,66204.47,23.1,0.41671,0.00029,11.15523]
[1780501211474,46.8,66204.47,23.1,0.41671,0.00029,11.15523]
[1780501211498,46.8,66194.97,23.1,0.41395,0.00029,11.13671]
[1780501211679,46.8,66194.97,23.1,0.41395,0.00029,11.13671]
[1780501212637,46.8,66193.32,23.1,0.41346,0.00029,11.13343]
[1780501212891,46.8,66193.32,23.1,0.41346,0.00029,11.13343]
[1780501213399,46.8,66189.97,23.1,0.4125,0.00029,11.1268]
[1780501214030,46.8,66189.97,23.1,0.4125,0.00029,11.1268]
[1780501214086,46.8,66189.97,23.1,0.4125,0.00029,11.1268]
[1780501214377,46.8,66189.97,23.1,0.4125,0.00029,11.1268]
[1780501214389,46.8,66189.97,23.1,0.4125,0.00029,11.1268]
[1780501214510,46.8,66189.97,23.1,0.4125,0.00029,11.1268]
[1780501214484,46.8,66195.86,23.1,0.41421,0.00029,11.13852]
[1780501214907,46.8,66195.86,23.1,0.41421,0.00029,11.13852]
[1780501214981,46.8,66195.86,23.1,0.41421,0.00029,11.13852]
[1780501215361,46.8,66195.86,23.1,0.41421,0.00029,11.13852]
[1780501215438,46.81,66203.69,23.1,0.4165,0.00029,11.15382]
[1780501215702,46.81,66203.69,23.1,0.4165,0.00029,11.15382]
[1780501215810,46.81,66203.69,23.1,0.4165,0.00029,11.15382]
[1780501215913,46.81,66203.69,23.1,0.4165,0.00029,11.15382]
[1780501216103,46.81,66203.69,23.1,0.4165,0.00029,11.15382]
[1780501216245,46.81,66203.69,23.1,0.4165,0.00029,11.15382]
[1780501216308,46.81,66207.44,23.1,0.4176,0.00029,11.161]
[1780501216811,46.81,66207.44,23.1,0.4176,0.00029,11.161]
[1780501217493,46.81,66207.44,23.1,0.4176,0.00029,11.161]
[1780501217517,46.81,66207.44,23.1,0.4176,0.00029,11.161]
[1780501218539,46.81,66210.42,23.1,0.41847,0.00029,11.16665]
[1780501221326,46.81,66211.76,23.1,0.41886,0.00029,11.16918]
[1780501221664,46.81,66213.11,23.1,0.41925,0.00029,11.17171]
[1780501221924,46.81,66213.11,23.1,0.41925,0.00029,11.17171]
[1780501222071,46.81,66213.11,23.1,0.41925,0.00029,11.17171]
[1780501222135,46.81,66208.38,23.1,0.41787,0.00029,11.16281]
[1780501222994,46.81,66208.38,23.1,0.41787,0.00029,11.16281]
[1780501223195,46.81,66208.38,23.1,0.41787,0.00029,11.16281]
[1780501223380,46.81,66203.6,23.1,0.41648,0.00029,11.15367]
[1780501224081,46.81,66203.6,23.1,0.41648,0.00029,11.15367]
[1780501224131,46.81,66203.6,23.1,0.41648,0.00029,11.15367]
[1780501224301,46.81,66203.6,23.1,0.41648,0.00029,11.15367]
[1780501224461,46.81,66203.6,23.1,0.41648,0.00029,11.15367]
[1780501224513,46.81,66198.27,23.1,0.41493,0.00029,11.14332]
[1780501224593,46.81,66198.27,23.1,0.41493,0.00029,11.14332]
[1780501224799,46.81,66198.27,23.1,0.41493,0.00029,11.14332]
[1780501224988,46.81,66198.27,23.1,0.41493,0.00029,11.14332]
[1780501225439,46.81,66198.27,23.1,0.41493,0.00029,11.14332]
[1780501225499,46.81,66208.96,23.1,0.41805,0.00029,11.16392]
[1780501225727,46.81,66214.14,23.1,0.41956,0.00029,11.17366]
[1780501230994,46.81,66213.47,23.1,0.41936,0.00029,11.17239]
[1780501231030,46.81,66213.47,23.1,0.41936,0.00029,11.17239]
[1780501231034,46.81,66213.47,23.1,0.41936,0.00029,11.17239]
[1780501232188,46.81,66214.27,23.1,0.41955,0.00029,11.16792]
[1780501232220,46.81,66214.27,23.1,0.41955,0.00029,11.16792]
[1780501232521,46.81,66214.27,23.1,0.41955,0.00029,11.16792]
[1780501232290,46.81,66218.4,23.1,0.42075,0.00029,11.17557]
[1780501233212,46.81,66218.4,23.1,0.42075,0.00029,11.17557]
[1780501233283,46.81,66210.3,23.1,0.41839,0.00029,11.16048]
[1780501233783,46.81,66207.39,23.1,0.41754,0.00029,11.15496]
[1780501235881,46.81,66206.64,23.1,0.41732,0.00029,11.15353]
[1780501235951,46.81,66206.64,23.1,0.41732,0.00029,11.15353]
[1780501236804,46.81,66203.23,23.1,0.41632,0.00029,11.14698]
[1780501238724,46.81,66203.13,23.1,0.4163,0.00029,11.1468]
[1780501239123,46.81,66203.13,23.1,0.4163,0.00029,11.1468]
[1780501239173,46.81,66203.13,23.1,0.4163,0.00029,11.1468]
[1780501239247,46.81,66203.13,23.1,0.4163,0.00029,11.1468]
[1780501239373,46.81,66203.13,23.1,0.4163,0.00029,11.1468]
[1780501239412,46.81,66203.13,23.1,0.4163,0.00029,11.1468]
[1780501239572,46.81,66201.39,23.1,0.41579,0.00029,11.14343]
[1780501239663,46.81,66201.39,23.1,0.41579,0.00029,11.14343]
[1780501239681,46.81,66201.39,23.1,0.41579,0.00029,11.14343]
[1780501239727,46.81,66201.39,23.1,0.41579,0.00029,11.14343]
[1780501239753,46.81,66201.39,23.1,0.41579,0.00029,11.14343]
[1780501239794,46.81,66201.39,23.1,0.41579,0.00029,11.14343]
[1780501239969,46.81,66201.39,23.1,0.41579,0.00029,11.14343]
[1780501240318,46.81,66201.39,23.1,0.41579,0.00029,11.14343]
[1780501240368,46.81,66201.39,23.1,0.41579,0.00029,11.14343]
[1780501240491,46.81,66201.39,23.1,0.41579,0.00029,11.14343]
[1780501240534,46.81,66187.66,23.1,0.4118,0.00029,11.11629]
[1780501240571,46.81,66187.66,23.1,0.4118,0.00029,11.11629]
[1780501240893,46.81,66187.66,23.1,0.4118,0.00029,11.11629]
[1780501241043,46.81,66187.66,23.1,0.4118,0.00029,11.11629]
[1780501241541,46.82,66183.63,23.1,0.41063,0.00029,11.10814]
[1780501241790,46.82,66183.63,23.1,0.41063,0.00029,11.10814]
[1780501242349,46.82,66183.63,23.1,0.41063,0.00029,11.10814]
[1780501242743,46.82,66183.39,23.1,0.41057,0.00029,11.10768]
[1780501243577,46.82,66182.34,23.1,0.41027,0.00029,11.10556]
[1780501244217,46.82,66182.34,23.1,0.41027,0.00029,11.10556]
[1780501247615,46.83,66180.55,23.1,0.40977,0.00029,11.10201]
[1780501248094,46.83,66180.55,23.1,0.40977,0.00029,11.10201]
[1780501251595,46.84,66182.23,23.1,0.41027,0.00029,11.10558]
[1780501251788,46.84,66182.23,23.1,0.41027,0.00029,11.10558]
[1780501251909,46.84,66186.93,23.1,0.41164,0.00029,11.11518]
[1780501252770,46.84,66186.93,23.1,0.41164,0.00029,11.11518]
[1780501252915,46.84,66192.45,23.1,0.41326,0.00029,11.12629]
[1780501253790,46.84,66192.45,23.1,0.41326,0.00029,11.12629]
[1780501254179,46.84,66192.45,23.1,0.41326,0.00029,11.12629]
[1780501254587,46.85,66191.08,23.1,0.41286,0.00029,11.1236]
[1780501254956,46.85,66191.08,23.1,0.41286,0.00029,11.1236]
[1780501255500,46.85,66191.08,23.1,0.41286,0.00029,11.1236]
[1780501255035,46.85,66184.89,23.1,0.41107,0.00029,11.11116]
[1780501256069,46.85,66184.89,23.1,0.41107,0.00029,11.11116]
[1780501256611,46.85,66183.51,23.1,0.41067,0.00029,11.10839]
[1780501257462,46.85,66183.51,23.1,0.41067,0.00029,11.10839]
[1780501258152,46.86,66183.24,23.1,0.4106,0.00029,11.10787]
[1780501259734,46.86,66184.35,23.1,0.41093,0.00029,11.11019]
[1780501259770,46.86,66184.35,23.1,0.41093,0.00029,11.11019]
[1780501259826,46.86,66184.35,23.1,0.41093,0.00029,11.11019]
[1780501260192,46.86,66184.35,23.1,0.41093,0.00029,11.11019]
[1780501260498,46.86,66184.35,23.1,0.41093,0.00029,11.11019]
[1780501260609,46.86,66182.94,23.1,0.41053,0.00029,11.10735]
[1780501261137,46.86,66182.94,23.1,0.41053,0.00029,11.10735]
[1780501261200,46.86,66182.94,23.1,0.41053,0.00029,11.10735]
[1780501261230,46.87,66170.57,23.1,0.40694,0.00029,11.08164]
[1780501262001,46.87,66170.57,23.1,0.40694,0.00029,11.08164]
[1780501262251,46.87,66174.02,23.1,0.40795,0.00029,11.08894]
[1780501262637,46.87,66174.02,23.1,0.40795,0.00029,11.08894]
[1780501266009,46.88,66178.94,23.1,0.40939,0.00029,11.09931]
[1780501271044,46.89,66177.17,23.1,0.4089,0.00029,11.09578]
[1780501272150,46.89,66177.17,23.1,0.4089,0.00029,11.09578]
[1780501272167,46.89,66177.17,23.1,0.4089,0.00029,11.09578]
[1780501273109,46.89,66177.69,23.1,0.40906,0.00029,11.09689]
[1780501273267,46.89,66183.8,23.1,0.41084,0.00029,11.10948]
[1780501274097,46.89,66183.8,23.1,0.41084,0.00029,11.10948]
[1780501274237,46.89,66183.8,23.1,0.41084,0.00029,11.10948]
[1780501274298,46.89,66183.8,23.1,0.41084,0.00029,11.10948]
[1780501274365,46.89,66183.8,23.1,0.41084,0.00029,11.10948]
[1780501274434,46.89,66189.91,23.1,0.41262,0.00029,11.12184]
[1780501275074,46.9,66195.73,23.1,0.41431,0.00029,11.13343]
[1780501278605,46.9,66195.36,23.1,0.41422,0.00029,11.13279]
[1780501279102,46.91,66190.36,23.1,0.41278,0.00029,11.12297]
[1780501280916,46.91,66188.4,23.1,0.41222,0.00029,11.11908]
[1780501281376,46.91,66188.4,23.1,0.41222,0.00029,11.11908]
[1780501281462,46.92,66184.41,23.1,0.41107,0.00029,11.11106]
[1780501282012,46.92,66184.41,23.1,0.41107,0.00029,11.11106]
[1780501282659,46.92,66183.45,23.1,0.41079,0.00029,11.10913]
[1780501282685,46.92,66183.45,23.1,0.41079,0.00029,11.10913]
[1780501283326,46.92,66183.45,23.1,0.41079,0.00029,11.10913]
[1780501283427,46.92,66180.31,23.1,0.40988,0.00029,11.10274]
[1780501285464,46.92,66180.24,23.1,0.40987,0.00029,11.10262]
[1780501286329,46.93,66180.42,23.1,0.40992,0.00029,11.10302]
[1780501286361,46.93,66177.37,23.1,0.40904,0.00029,11.09675]
[1780501287752,46.93,66177.98,23.1,0.40923,0.00029,11.09804]
[1780501287770,46.93,66177.98,23.1,0.40923,0.00029,11.09804]
[1780501287937,46.93,66177.98,23.1,0.40923,0.00029,11.09804]
[1780501288056,46.93,66177.98,23.1,0.40923,0.00029,11.09804]
[1780501288310,46.93,66177.98,23.1,0.40923,0.00029,11.09804]
[1780501288347,46.93,66184.85,23.1,0.41122,0.00029,11.11214]
[1780501289417,46.93,66184.85,23.1,0.41122,0.00029,11.11214]
[1780501289518,46.93,66189.8,23.1,0.41266,0.00029,11.12213]
[1780501290390,46.93,66189.8,23.1,0.41266,0.00029,11.12213]
[1780501290884,46.94,66189.54,23.1,0.41259,0.00029,11.12165]
[1780501290906,46.94,66189.54,23.1,0.41259,0.00029,11.12165]
[1780501291021,46.94,66189.54,23.1,0.41259,0.00029,11.12165]
[1780501291186,46.94,66183.78,23.1,0.41088,0.00029,11.10408]
[1780501293099,46.94,66182.53,23.1,0.41052,0.00029,11.10156]
[1780501293209,46.94,66182.53,23.1,0.41052,0.00029,11.10156]
[1780501293271,46.94,66182.53,23.1,0.41052,0.00029,11.10156]
[1780501293538,46.94,66182.53,23.1,0.41052,0.00029,11.10156]
[1780501294674,46.95,66187.19,23.1,0.41188,0.00029,11.11107]
[1780501297458,46.95,66188.39,23.1,0.41224,0.00029,11.11356]
[1780501298472,46.96,66186.31,23.1,0.41164,0.00029,11.10941]
[1780501298502,46.96,66186.31,23.1,0.41164,0.00029,11.10941]
[1780501299928,46.96,66186.37,23.1,0.41167,0.00029,11.10959]
[1780501300374,46.96,66186.37,23.1,0.41167,0.00029,11.10959]
[1780501300418,46.96,66186.37,23.1,0.41167,0.00029,11.10959]
[1780501300576,46.96,66186.37,23.1,0.41167,0.00029,11.10959]
[1780501300658,46.96,66188.27,23.1,0.41223,0.00029,11.11345]
[1780501300673,46.96,66188.27,23.1,0.41223,0.00029,11.11345]
[1780501301256,46.97,66196.03,23.1,0.41449,0.00029,11.12887]
[1780501302508,46.97,66196.03,23.1,0.41449,0.00029,11.12887]
[1780501303332,46.97,66197.54,23.1,0.41493,0.00029,11.13187]
[1780501303442,46.97,66197.54,23.1,0.41493,0.00029,11.13187]
[1780501303823,46.97,66197.71,23.1,0.41499,0.00029,11.13225]
[1780501308638,46.99,66192.91,23.1,0.41363,0.00029,11.12303]
[1780501308993,46.99,66192.91,23.1,0.41363,0.00029,11.12303]
[1780501309111,46.99,66192.91,23.1,0.41363,0.00029,11.12303]
[1780501309312,46.99,66189.14,23.1,0.41254,0.00029,11.11557]
[1780501309667,46.99,66189.14,23.1,0.41254,0.00029,11.11557]
[1780501310399,46.99,66189.14,23.1,0.41254,0.00029,11.11557]
[1780501311010,46.99,66186.7,23.1,0.41184,0.00029,11.11069]
[1780501311057,46.99,66186.7,23.1,0.41184,0.00029,11.11069]
[1780501311109,46.99,66186.7,23.1,0.41184,0.00029,11.11069]
[1780501313091,47.0,66183.99,23.1,0.41106,0.00029,11.10526]
[1780501316460,47.0,66184.98,23.1,0.41136,0.00029,11.10734]
[1780501316490,47.0,66184.98,23.1,0.41136,0.00029,11.10734]
[1780501316528,47.0,66184.98,23.1,0.41136,0.00029,11.10734]
[1780501316605,47.0,66184.98,23.1,0.41136,0.00029,11.10734]
[1780501317347,47.01,66184.97,23.1,0.41136,0.00029,11.10734]
[1780501317529,47.01,66184.97,23.1,0.41136,0.00029,11.10734]
[1780501317630,47.01,66189.01,23.1,0.41253,0.00029,11.1155]
[1780501318093,47.01,66189.01,23.1,0.41253,0.00029,11.1155]
[1780501318782,47.01,66190.8,23.1,0.41306,0.00029,11.1191]
[1780501318793,47.01,66190.8,23.1,0.41306,0.00029,11.1191]
[1780501319138,47.01,66190.8,23.1,0.41306,0.00029,11.1191]
[1780501319304,47.01,66190.8,23.1,0.41306,0.00029,11.1191]
[1780501319382,47.01,66197.39,23.1,0.41498,0.00029,11.13211]
[1780501320085,47.01,66197.39,23.1,0.41498,0.00029,11.13211]
[1780501320389,47.02,66201.82,23.1,0.41627,0.00029,11.14072]
[1780501320929,47.02,66201.82,23.1,0.41627,0.00029,11.14072]
[1780501321017,47.02,66201.82,23.1,0.41627,0.00029,11.14072]
[1780501321363,47.02,66201.82,23.1,0.41627,0.00029,11.14072]
[1780501321379,47.02,66201.82,23.1,0.41627,0.00029,11.14072]
[1780501321396,47.02,66205.31,23.1,0.41729,0.00029,11.14744]
[1780501322628,47.02,66205.31,23.1,0.41729,0.00029,11.14744]
[1780501325618,47.03,66209.82,23.1,0.41863,0.00029,11.15612]
[1780501325685,47.04,66210.19,23.1,0.41875,0.00029,11.15686]
[1780501326645,47.04,66210.19,23.1,0.41875,0.00029,11.15686]
[1780501326430,47.04,66206.35,23.1,0.41763,0.00029,11.14963]
[1780501327301,47.04,66206.35,23.1,0.41763,0.00029,11.14963]
[1780501327337,47.04,66206.35,23.1,0.41763,0.00029,11.14963]
[1780501327627,47.04,66206.35,23.1,0.41763,0.00029,11.14963]
[1780501327438,47.04,66202.3,23.1,0.41645,0.00029,11.1419]
[1780501327681,47.04,66202.3,23.1,0.41645,0.00029,11.1419]
[1780501328175,47.04,66202.3,23.1,0.41645,0.00029,11.1419]
[1780501328252,47.04,66202.3,23.1,0.41645,0.00029,11.1419]
[1780501328293,47.04,66202.3,23.1,0.41645,0.00029,11.1419]
[1780501328296,47.04,66202.3,23.1,0.41645,0.00029,11.1419]
[1780501328303,47.04,66202.3,23.1,0.41645,0.00029,11.1419]
[1780501328346,47.04,66202.3,23.1,0.41645,0.00029,11.1419]
[1780501328466,47.04,66202.3,23.1,0.41645,0.00029,11.1419]
[1780501328501,47.04,66202.3,23.1,0.41645,0.00029,11.1419]
[1780501328505,47.04,66189.34,23.1,0.41269,0.00029,11.11655]
[1780501329114,47.04,66189.34,23.1,0.41269,0.00029,11.11655]
[1780501329452,47.04,66185.2,23.1,0.4115,0.00029,11.10828]
[1780501329857,47.04,66185.2,23.1,0.4115,0.00029,11.10828]
[1780501329913,47.04,66185.2,23.1,0.4115,0.00029,11.10828]
[1780501330824,47.04,66185.1,23.1,0.41147,0.00029,11.10811]
[1780501330869,47.04,66185.1,23.1,0.41147,0.00029,11.10811]
[1780501330931,47.04,66185.1,23.1,0.41147,0.00029,11.10811]
[1780501331243,47.04,66185.1,23.1,0.41147,0.00029,11.10811]
[1780501331402,47.04,66185.1,23.1,0.41147,0.00029,11.10811]
[1780501331586,47.04,66185.1,23.1,0.41147,0.00029,11.10811]
[1780501331466,47.05,66192.41,23.1,0.4136,0.00029,11.12273]
[1780501331828,47.05,66192.41,23.1,0.4136,0.00029,11.12273]
[1780501332117,47.05,66192.41,23.1,0.4136,0.00029,11.12273]
[1780501332472,47.05,66187.84,23.1,0.41228,0.00029,11.11368]
[1780501332718,47.05,66187.84,23.1,0.41228,0.00029,11.11368]
[1780501333461,47.05,66187.84,23.1,0.41228,0.00029,11.11368]
[1780501333480,47.05,66180.22,23.1,0.41008,0.00029,11.09829]
[1780501333832,47.05,66180.22,23.1,0.41008,0.00029,11.09829]
[1780501334153,47.05,66180.22,23.1,0.41008,0.00029,11.09829]
[1780501334717,47.05,66182.42,23.1,0.41072,0.00029,11.1028]
[1780501335326,47.05,66182.42,23.1,0.41072,0.00029,11.1028]
[1780501337284,47.06,66184.15,23.1,0.41122,0.00029,11.10636]
[1780501337306,47.06,66184.15,23.1,0.41122,0.00029,11.10636]
[1780501337507,47.06,66193.81,23.1,0.41403,0.00029,11.12565]
[1780501337956,47.06,66193.81,23.1,0.41403,0.00029,11.12565]
[1780501339051,47.06,66195.64,23.1,0.41456,0.00029,11.12928]
[1780501339467,47.06,66195.64,23.1,0.41456,0.00029,11.12928]
[1780501339522,47.07,66190.05,23.1,0.41295,0.00029,11.1183]
[1780501341689,47.07,66191.48,23.1,0.41338,0.00029,11.12121]
[1780501342176,47.07,66191.48,23.1,0.41338,0.00029,11.12121]
[1780501342219,47.07,66191.48,23.1,0.41338,0.00029,11.12121]
[1780501342272,47.07,66191.48,23.1,0.41338,0.00029,11.12121]
[1780501342665,47.07,66200.82,23.1,0.41609,0.00029,11.13947]
[1780501342765,47.07,66200.82,23.1,0.41609,0.00029,11.13947]
[1780501342992,47.07,66200.82,23.1,0.41609,0.00029,11.13947]
[1780501343089,47.07,66200.82,23.1,0.41609,0.00029,11.13947]
[1780501343204,47.07,66200.82,23.1,0.41609,0.00029,11.13947]
[1780501343238,47.07,66200.82,23.1,0.41609,0.00029,11.13947]
[1780501345287,47.08,66202.76,23.1,0.41667,0.00029,11.14327]
[1780501346611,47.08,66201.14,23.1,0.4162,0.00029,11.14021]
[1780501346640,47.08,66201.14,23.1,0.4162,0.00029,11.14021]
[1780501346811,47.09,66199.82,23.1,0.41583,0.00029,11.13771]
[1780501346924,47.09,66199.82,23.1,0.41583,0.00029,11.13771]
[1780501347578,47.09,66195.14,23.1,0.41448,0.00029,11.12867]
[1780501348286,47.09,66195.14,23.1,0.41448,0.00029,11.12867]
[1780501348959,47.1,66194.26,23.1,0.41423,0.00029,11.12699]
[1780501352453,47.11,66192.89,23.1,0.4138,0.00029,11.11842]
[1780501352633,47.11,66192.89,23.1,0.4138,0.00029,11.11842]
[1780501352681,47.11,66200.11,23.1,0.4159,0.00029,11.13252]
[1780501353313,47.11,66200.11,23.1,0.4159,0.00029,11.13252]
[1780501353574,47.11,66200.11,23.1,0.4159,0.00029,11.13252]
[1780501353645,47.11,66200.11,23.1,0.4159,0.00029,11.13252]
[1780501353675,47.11,66204.79,23.1,0.41727,0.00029,11.14151]
[1780501354019,47.11,66204.79,23.1,0.41727,0.00029,11.14151]
[1780501354580,47.11,66204.79,23.1,0.41727,0.00029,11.14151]
[1780501355258,47.11,66205.41,23.1,0.41745,0.00029,11.14271]
[1780501357172,47.12,66205.01,23.1,0.41735,0.00029,11.14203]
[1780501357680,47.12,66205.01,23.1,0.41735,0.00029,11.14203]
[1780501358252,47.12,66205.14,23.1,0.41739,0.00029,11.14228]
[1780501358890,47.12,66204.13,23.1,0.41709,0.00029,11.14035]
[1780501358904,47.12,66204.13,23.1,0.41709,0.00029,11.14035]
[1780501358906,47.12,66204.13,23.1,0.41709,0.00029,11.14035]
[1780501359324,47.12,66204.13,23.1,0.41709,0.00029,11.14035]
[1780501359343,47.12,66204.13,23.1,0.41709,0.00029,11.14035]
[1780501359473,47.12,66204.13,23.1,0.41709,0.00029,11.14035]
[1780501359662,47.12,66197.91,23.1,0.41529,0.00029,11.12841]
[1780501360353,47.12,66197.91,23.1,0.41529,0.00029,11.12841]
[1780501360509,47.12,66197.91,23.1,0.41529,0.00029,11.12841]
[1780501360669,47.12,66201.71,23.1,0.41639,0.00029,11.13573]
[1780501361357,47.12,66201.71,23.1,0.41639,0.00029,11.13573]
[1780501361452,47.12,66201.71,23.1,0.41639,0.00029,11.13573]
[1780501362696,47.12,66203.84,23.1,0.41701,0.00029,11.13979]
[1780501363433,47.12,66203.84,23.1,0.41701,0.00029,11.13979]
[1780501363565,47.12,66203.84,23.1,0.41701,0.00029,11.13979]
[1780501364472,47.12,66203.84,23.1,0.417,0.00029,11.13978]
[1780501364754,47.12,66202.61,23.1,0.41665,0.00029,11.13744]
[1780501365113,47.12,66202.61,23.1,0.41665,0.00029,11.13744]
[1780501368276,47.12,66204.47,23.1,0.4172,0.00029,11.14103]
[1780501368311,47.12,66204.47,23.1,0.4172,0.00029,11.14103]
[1780501368950,47.12,66203.45,23.1,0.4169,0.00029,11.1391]
[1780501369019,47.12,66203.45,23.1,0.4169,0.00029,11.1391]
[1780501369040,47.12,66203.45,23.1,0.4169,0.00029,11.1391]
[1780501369055,47.12,66203.45,23.1,0.4169,0.00029,11.1391]
[1780501369562,47.12,66203.45,23.1,0.4169,0.00029,11.1391]
[1780501369661,47.12,66207.51,23.1,0.41808,0.00029,11.1468]
[1780501370544,47.12,66207.51,23.1,0.41808,0.00029,11.1468]
[1780501370968,47.12,66209.96,23.1,0.41879,0.00029,11.15138]
[1780501371317,47.12,66209.96,23.1,0.41879,0.00029,11.15138]
[1780501371545,47.12,66209.96,23.1,0.41879,0.00029,11.15138]
[1780501375903,47.12,66209.74,23.1,0.41872,0.00029,11.15092]
[1780501377725,47.12,66211.59,23.1,0.41925,0.00029,11.15435]
[1780501379889,47.12,66211.79,23.1,0.41931,0.00029,11.1547]
[1780501380363,47.12,66211.79,23.1,0.41931,0.00029,11.1547]
[1780501380516,47.12,66211.79,23.1,0.41931,0.00029,11.1547]
[1780501381468,47.11,66219.54,23.1,0.42156,0.00029,11.16891]
[1780501383338,47.11,66221.24,23.1,0.42205,0.00029,11.17198]
[1780501383492,47.11,66221.24,23.1,0.42205,0.00029,11.17198]
[1780501383502,47.11,66221.24,23.1,0.42205,0.00029,11.17198]
[1780501383829,47.11,66216.44,23.1,0.42066,0.00029,11.16326]
[1780501384837,47.11,66213.12,23.1,0.41969,0.00029,11.15715]
[1780501386449,47.11,66213.12,23.1,0.41969,0.00029,11.15715]
[1780501391163,47.11,66213.74,23.1,0.41987,0.00029,11.1583]
[1780501391829,47.11,66212.78,23.1,0.41959,0.00029,11.15652]
[1780501392036,47.11,66212.78,23.1,0.41959,0.00029,11.15652]
[1780501392635,47.11,66212.78,23.1,0.41959,0.00029,11.15652]
[1780501392683,47.11,66212.78,23.1,0.41959,0.00029,11.15652]
[1780501393309,47.11,66214.26,23.1,0.42002,0.00029,11.15925]
[1780501393410,47.11,66218.31,23.1,0.4212,0.00029,11.16667]
[1780501394895,47.11,66218.57,23.1,0.42128,0.00029,11.16714]
[1780501395240,47.11,66218.57,23.1,0.42128,0.00029,11.16714]
[1780501400965,47.11,66218.71,23.1,0.42132,0.00029,11.16739]
[1780501404404,47.11,66219.12,23.1,0.42143,0.00029,11.16814]
[1780501405313,47.11,66219.82,23.1,0.42164,0.00029,11.16941]
[1780501405330,47.11,66219.82,23.1,0.42164,0.00029,11.16941]
[1780501406563,47.11,66218.79,23.1,0.42134,0.00029,11.16754]
[1780501406577,47.11,66218.79,23.1,0.42134,0.00029,11.16754]
[1780501406681,47.11,66215.28,23.1,0.42032,0.00029,11.16113]
[1780501408538,47.11,66216.99,23.1,0.42082,0.00029,11.16426]
[1780501408551,47.11,66216.99,23.1,0.42082,0.00029,11.16426]
[1780501408690,47.11,66220.11,23.1,0.42172,0.00029,11.16992]
[1780501408800,47.11,66220.11,23.1,0.42172,0.00029,11.16992]
[1780501408889,47.11,66220.11,23.1,0.42172,0.00029,11.16992]
[1780501408964,47.11,66220.11,23.1,0.42172,0.00029,11.16992]
[1780501408991,47.11,66220.11,23.1,0.42172,0.00029,11.16992]
[1780501409076,47.11,66220.11,23.1,0.42172,0.00029,11.16992]
[1780501409435,47.11,66220.11,23.1,0.42172,0.00029,11.16992]
[1780501409526,47.11,66220.11,23.1,0.42172,0.00029,11.16992]
[1780501409595,47.11,66233.85,23.1,0.42572,0.00029,11.19421]
[1780501409916,47.11,66233.85,23.1,0.42572,0.00029,11.19421]
[1780501410414,47.11,66233.85,23.1,0.42572,0.00029,11.19421]
[1780501410657,47.11,66233.85,23.1,0.42572,0.00029,11.19421]
[1780501410714,47.11,66254.64,23.1,0.43179,0.00029,11.22884]
[1780501410755,47.11,66254.64,23.1,0.43179,0.00029,11.22884]
[1780501410872,47.11,66254.64,23.1,0.43179,0.00029,11.22884]
[1780501411532,47.11,66254.64,23.1,0.43179,0.00029,11.22884]
[1780501411596,47.11,66254.64,23.1,0.43179,0.00029,11.22884]
[1780501411609,47.11,66254.64,23.1,0.43179,0.00029,11.22884]
[1780501411671,47.11,66254.64,23.1,0.43179,0.00029,11.22884]
[1780501411693,47.11,66245.36,23.1,0.42904,0.00029,11.20775]
[1780501411756,47.11,66245.36,23.1,0.42904,0.00029,11.20775]
[1780501412227,47.11,66245.36,23.1,0.42904,0.00029,11.20775]
[1780501412646,47.11,66236.88,23.1,0.42656,0.00029,11.19344]
[1780501413925,47.11,66237.97,23.1,0.42687,0.00029,11.19529]
[1780501416100,47.11,66240.97,23.1,0.42774,0.00029,11.20036]
[1780501417996,47.11,66244.65,23.1,0.42882,0.00029,11.20652]
[1780501418035,47.11,66244.65,23.1,0.42882,0.00029,11.20652]
[1780501418130,47.11,66244.65,23.1,0.42882,0.00029,11.20652]
[1780501418185,47.11,66246.65,23.1,0.4294,0.00029,11.20984]
[1780501419398,47.11,66253.24,23.1,0.43133,0.00029,11.22062]
[1780501420210,47.11,66253.24,23.1,0.43133,0.00029,11.22062]
[1780501421446,47.11,66252.65,23.1,0.43117,0.00029,11.21969]
[1780501421459,47.11,66252.65,23.1,0.43117,0.00029,11.21969]
[1780501421603,47.11,66252.65,23.1,0.43117,0.00029,11.21969]
[1780501421605,47.12,66252.64,23.1,0.43117,0.00029,11.2197]
[1780501421779,47.12,66252.64,23.1,0.43117,0.00029,11.2197]
[1780501422130,47.11,66242.29,23.1,0.42814,0.00029,11.20264]
[1780501423137,47.11,66239.41,23.1,0.4273,0.00029,11.19776]
[1780501424229,47.11,66239.41,23.1,0.4273,0.00029,11.19776]
[1780501426099,47.11,66241.07,23.1,0.42778,0.00029,11.20055]
[1780501428928,47.11,66241.94,23.1,0.42803,0.00029,11.20202]
[1780501428954,47.11,66241.94,23.1,0.42803,0.00029,11.20202]
[1780501428978,47.11,66241.94,23.1,0.42803,0.00029,11.20202]
[1780501429085,47.11,66241.94,23.1,0.42803,0.00029,11.20202]
[1780501429229,47.11,66241.94,23.1,0.42803,0.00029,11.20202]
[1780501429749,47.11,66241.94,23.1,0.42803,0.00029,11.20202]
[1780501429566,47.11,66233.82,23.1,0.42566,0.00029,11.18818]
[1780501429985,47.11,66233.82,23.1,0.42566,0.00029,11.18818]
[1780501430101,47.11,66233.82,23.1,0.42566,0.00029,11.18818]
[1780501430261,47.11,66233.82,23.1,0.42566,0.00029,11.18818]
[1780501430695,47.11,66233.82,23.1,0.42566,0.00029,11.18818]
[1780501430707,47.11,66233.82,23.1,0.42566,0.00029,11.18818]
[1780501430708,47.11,66233.82,23.1,0.42566,0.00029,11.18818]
[1780501431105,47.11,66235.8,23.1,0.42624,0.00029,11.19159]
[1780501431192,47.11,66235.8,23.1,0.42624,0.00029,11.19159]
[1780501431194,47.11,66244.84,23.1,0.42888,0.00029,11.20687]
[1780501432219,47.11,66244.84,23.1,0.42888,0.00029,11.20687]
[1780501432321,47.11,66251.88,23.1,0.43094,0.00029,11.21845]
[1780501432853,47.11,66251.88,23.1,0.43094,0.00029,11.21845]
[1780501433726,47.11,66251.88,23.1,0.43094,0.00029,11.21845]
[1780501440592,47.14,66253.62,23.1,0.43149,0.00029,11.22145]
[1780501440614,47.14,66253.62,23.1,0.43149,0.00029,11.22145]
[1780501440615,47.14,66253.62,23.1,0.43149,0.00029,11.22145]
[1780501441264,47.14,66258.51,23.1,0.43293,0.00029,11.2293]
[1780501442633,47.14,66258.51,23.1,0.43293,0.00029,11.2293]
[1780501442855,47.15,66259.35,23.1,0.43318,0.00029,11.23065]
[1780501446442,47.16,66261.62,23.1,0.43386,0.00029,11.23429]
[1780501446494,47.16,66261.62,23.1,0.43386,0.00029,11.23429]
[1780501446516,47.16,66261.62,23.1,0.43386,0.00029,11.23429]
[1780501446562,47.16,66261.68,23.1,0.43388,0.00029,11.23441]
[1780501447306,47.16,66256.73,23.1,0.43244,0.00029,11.22661]
[1780501447823,47.16,66256.73,23.1,0.43244,0.00029,11.22661]
[1780501448797,47.16,66254.14,23.1,0.43168,0.00029,11.22249]
[1780501449141,47.16,66254.14,23.1,0.43168,0.00029,11.22249]
[1780501449254,47.16,66254.14,23.1,0.43168,0.00029,11.22249]
[1780501449282,47.16,66254.14,23.1,0.43168,0.00029,11.22249]
[1780501449320,47.16,66250.97,23.1,0.43076,0.00029,11.21738]
[1780501450327,47.16,66248.31,23.1,0.42998,0.00029,11.21303]
[1780501454386,47.16,66246.71,23.1,0.42951,0.00029,11.21039]
[1780501460396,47.16,66246.87,23.1,0.42955,0.00029,11.21064]
[1780501464428,47.16,66254.08,23.1,0.43165,0.00029,11.22235]
[1780501465700,47.16,66254.08,23.1,0.43165,0.00029,11.22235]
[1780501466025,47.16,66256.39,23.1,0.43233,0.00029,11.22603]
[1780501466720,47.16,66256.39,23.1,0.43233,0.00029,11.22603]
[1780501466726,47.16,66256.39,23.1,0.43233,0.00029,11.22603]
[1780501466765,47.15,66258.31,23.1,0.43289,0.00029,11.22906]
[1780501467821,47.15,66260.45,23.1,0.43351,0.00029,11.23243]
[1780501473158,47.17,66260.44,23.1,0.4335,0.00029,11.22662]
[1780501473328,47.17,66260.44,23.1,0.4335,0.00029,11.22662]
[1780501475420,47.18,66264.48,23.1,0.43469,0.00029,11.23293]
[1780501475440,47.18,66264.48,23.1,0.43469,0.00029,11.23293]
[1780501475615,47.18,66264.48,23.1,0.43469,0.00029,11.23293]
[1780501475954,47.18,66266.3,23.1,0.43522,0.00029,11.23573]
[1780501476709,47.18,66272.46,23.1,0.43703,0.00029,11.24505]
[1780501477913,47.18,66272.05,23.1,0.43691,0.00029,11.24444]
[1780501478009,47.18,66272.05,23.1,0.43691,0.00029,11.24444]
[1780501478395,47.18,66272.05,23.1,0.43691,0.00029,11.24444]
[1780501478524,47.18,66264.83,23.1,0.4348,0.00029,11.23349]
[1780501479698,47.18,66264.83,23.1,0.4348,0.00029,11.23349]
[1780501479731,47.18,66260.0,23.1,0.43339,0.00029,11.22599]
[1780501480092,47.18,66260.0,23.1,0.43339,0.00029,11.22599]
[1780501480520,47.18,66260.0,23.1,0.43339,0.00029,11.22599]
[1780501480556,47.18,66260.0,23.1,0.43339,0.00029,11.22599]
[1780501480568,47.18,66260.0,23.1,0.43339,0.00029,11.22599]
[1780501480669,47.18,66260.0,23.1,0.43339,0.00029,11.22599]
[1780501480720,47.18,66259.46,23.1,0.43323,0.00029,11.22516]
[1780501480863,47.18,66259.46,23.1,0.43323,0.00029,11.22516]
[1780501481007,47.18,66259.46,23.1,0.43323,0.00029,11.22516]
[1780501481011,47.18,66259.46,23.1,0.43323,0.00029,11.22516]
[1780501481134,47.18,66259.46,23.1,0.43323,0.00029,11.22516]
[1780501481545,47.18,66243.7,23.1,0.42863,0.00029,11.19964]
[1780501482739,47.18,66243.7,23.1,0.42863,0.00029,11.19964]
[1780501482552,47.18,66243.87,23.1,0.42868,0.00029,11.19992]
[1780501483155,47.18,66243.87,23.1,0.42868,0.00029,11.19992]
[1780501483382,47.18,66243.87,23.1,0.42868,0.00029,11.19992]
[1780501484178,47.18,66245.08,23.1,0.42903,0.00029,11.20193]
[1780501484567,47.18,66238.11,23.1,0.427,0.00029,11.19023]
[1780501485376,47.18,66238.11,23.1,0.427,0.00029,11.19023]
[1780501485574,47.18,66233.14,23.1,0.42555,0.00029,11.18169]
[1780501486246,47.18,66233.14,23.1,0.42555,0.00029,11.18169]
[1780501486315,47.18,66233.14,23.1,0.42555,0.00029,11.18169]
[1780501486534,47.18,66233.14,23.1,0.42555,0.00029,11.18169]
[1780501487085,47.18,66231.04,23.1,0.42494,0.00029,11.17806]
[1780501487588,47.18,66227.84,23.1,0.42401,0.00029,11.17247]
[1780501490146,47.18,66226.24,23.1,0.42354,0.00029,11.16966]
[1780501490298,47.18,66226.24,23.1,0.42354,0.00029,11.16966]
[1780501490609,47.18,66216.88,23.1,0.42082,0.00029,11.15285]
[1780501490965,47.18,66216.88,23.1,0.42082,0.00029,11.15285]
[1780501491086,47.18,66216.88,23.1,0.42082,0.00029,11.15285]
[1780501494376,47.18,66215.83,23.1,0.42052,0.00029,11.15092]
[1780501496252,47.18,66214.66,23.1,0.42017,0.00029,11.14876]
[1780501496304,47.18,66214.66,23.1,0.42017,0.00029,11.14876]
[1780501496410,47.18,66214.66,23.1,0.42017,0.00029,11.14876]
[1780501496432,47.18,66214.66,23.1,0.42017,0.00029,11.14876]
[1780501496458,47.18,66214.66,23.1,0.42017,0.00029,11.14876]
[1780501496619,47.18,66214.66,23.1,0.42017,0.00029,11.14876]
[1780501496651,47.18,66209.25,23.1,0.4186,0.00029,11.13872]
[1780501497251,47.18,66209.25,23.1,0.4186,0.00029,11.13872]
[1780501497969,47.18,66207.11,23.1,0.41798,0.00029,11.1347]
[1780501497987,47.18,66207.11,23.1,0.41798,0.00029,11.1347]
[1780501498091,47.18,66207.11,23.1,0.41798,0.00029,11.1347]
[1780501498665,47.18,66203.88,23.1,0.41704,0.00029,11.12859]
[1780501500985,47.18,66203.55,23.1,0.41694,0.00029,11.12796]
[1780501501009,47.18,66203.55,23.1,0.41694,0.00029,11.12796]
[1780501501202,47.18,66203.55,23.1,0.41694,0.00029,11.12796]
[1780501501833,47.18,66203.55,23.1,0.41694,0.00029,11.12796]
[1780501501688,47.18,66199.87,23.1,0.41588,0.00029,11.12091]
[1780501502448,47.18,66199.87,23.1,0.41588,0.00029,11.12091]
[1780501502831,47.18,66199.87,23.1,0.41588,0.00029,11.12091]
[1780501503480,47.18,66201.71,23.1,0.41641,0.00029,11.12444]
[1780501503671,47.18,66201.71,23.1,0.41641,0.00029,11.12444]
[1780501503711,47.18,66201.71,23.1,0.41641,0.00029,11.12444]
[1780501503740,47.18,66201.71,23.1,0.41641,0.00029,11.12444]
[1780501503809,47.18,66206.19,23.1,0.41771,0.00029,11.13296]
[1780501503917,47.18,66206.19,23.1,0.41771,0.00029,11.13296]
[1780501504140,47.18,66206.19,23.1,0.41771,0.00029,11.13296]
[1780501504191,47.18,66206.19,23.1,0.41771,0.00029,11.13296]
[1780501504767,47.18,66206.19,23.1,0.41771,0.00029,11.13296]
[1780501504845,47.18,66211.88,23.1,0.41936,0.00029,11.1436]
[1780501504919,47.18,66211.88,23.1,0.41936,0.00029,11.1436]
[1780501505005,47.18,66211.88,23.1,0.41936,0.00029,11.1436]
[1780501505567,47.18,66211.88,23.1,0.41936,0.00029,11.1436]
[1780501505831,47.18,66211.88,23.1,0.41936,0.00029,11.1436]
[1780501505725,47.18,66219.73,23.1,0.42164,0.00029,11.15797]
[1780501506091,47.18,66219.73,23.1,0.42164,0.00029,11.15797]
[1780501506479,47.18,66219.73,23.1,0.42164,0.00029,11.15797]
[1780501506658,47.18,66219.73,23.1,0.42164,0.00029,11.15797]
[1780501507129,47.18,66220.02,23.1,0.42172,0.00029,11.15849]
[1780501507750,47.18,66220.02,23.1,0.42172,0.00029,11.15849]
[1780501507779,47.18,66220.02,23.1,0.42172,0.00029,11.15849]
[1780501509482,47.18,66220.19,23.1,0.42177,0.00029,11.15878]
[1780501509754,47.18,66215.35,23.1,0.42036,0.00029,11.14997]
[1780501510572,47.18,66215.35,23.1,0.42036,0.00029,11.14997]
[1780501510632,47.18,66215.35,23.1,0.42036,0.00029,11.14997]
[1780501510761,47.17,66209.53,23.1,0.41867,0.00029,11.13918]
[1780501511096,47.17,66209.53,23.1,0.41867,0.00029,11.13918]
[1780501511160,47.17,66209.53,23.1,0.41867,0.00029,11.13918]
[1780501511160,47.17,66209.53,23.1,0.41867,0.00029,11.13918]
[1780501511239,47.17,66209.53,23.1,0.41867,0.00029,11.13918]
[1780501511633,47.17,66209.53,23.1,0.41867,0.00029,11.13918]
[1780501511657,47.17,66209.53,23.1,0.41867,0.00029,11.13918]
[1780501511768,47.17,66202.86,23.1,0.41673,0.00029,11.12658]
[1780501514660,47.17,66200.63,23.1,0.41608,0.00029,11.1223]
[1780501515726,47.17,66201.01,23.1,0.41619,0.00029,11.12303]
[1780501515769,47.17,66201.01,23.1,0.41619,0.00029,11.12303]
[1780501515815,47.17,66201.01,23.1,0.41619,0.00029,11.12303]
[1780501515825,47.17,66201.01,23.1,0.41619,0.00029,11.12303]
[1780501515797,47.17,66205.44,23.1,0.41748,0.00029,11.13147]
[1780501516454,47.17,66205.44,23.1,0.41748,0.00029,11.13147]
[1780501516653,47.17,66205.44,23.1,0.41748,0.00029,11.13147]
[1780501516816,47.17,66205.44,23.1,0.41748,0.00029,11.13147]
[1780501516857,47.17,66219.91,23.1,0.42168,0.00029,11.15824]
[1780501517052,47.17,66219.91,23.1,0.42168,0.00029,11.15824]
[1780501517064,47.17,66219.91,23.1,0.42168,0.00029,11.15824]
[1780501517076,47.17,66219.91,23.1,0.42168,0.00029,11.15824]
[1780501517236,47.17,66219.91,23.1,0.42168,0.00029,11.15824]
[1780501517611,47.17,66219.91,23.1,0.42168,0.00029,11.15824]
[1780501517809,47.17,66231.17,23.1,0.42496,0.00029,11.17821]
[1780501518078,47.17,66231.17,23.1,0.42496,0.00029,11.17821]
[1780501519223,47.17,66228.67,23.1,0.42423,0.00029,11.17383]
[1780501519824,47.17,66223.85,23.1,0.42283,0.00029,11.16531]
[1780501520072,47.17,66223.85,23.1,0.42283,0.00029,11.16531]
[1780501520597,47.17,66223.85,23.1,0.42283,0.00029,11.16531]
[1780501520602,47.17,66223.85,23.1,0.42283,0.00029,11.16531]
[1780501520804,47.17,66223.85,23.1,0.42283,0.00029,11.16531]
[1780501520829,47.17,66223.85,23.1,0.42283,0.00029,11.16531]
[1780501520838,47.17,66233.34,23.1,0.42559,0.00029,11.18198]
[1780501520875,47.17,66233.34,23.1,0.42559,0.00029,11.18198]
[1780501521000,47.17,66233.34,23.1,0.42559,0.00029,11.18198]
[1780501521162,47.17,66233.34,23.1,0.42559,0.00029,11.18198]
[1780501521574,47.17,66233.34,23.1,0.42559,0.00029,11.18198]
[1780501521680,47.17,66233.34,23.1,0.42559,0.00029,11.18198]
[1780501521707,47.17,66233.34,23.1,0.42559,0.00029,11.18198]
[1780501521842,47.17,66251.45,23.1,0.43087,0.00029,11.21229]
[1780501521881,47.17,66251.45,23.1,0.43087,0.00029,11.21229]
[1780501522121,47.17,66251.45,23.1,0.43087,0.00029,11.21229]
[1780501522346,47.17,66251.45,23.1,0.43087,0.00029,11.21229]
[1780501522371,47.17,66251.45,23.1,0.43087,0.00029,11.21229]
[1780501522630,47.17,66251.45,23.1,0.43087,0.00029,11.21229]
[1780501522859,47.17,66247.3,23.1,0.42966,0.00029,11.20552]
[1780501522885,47.17,66247.3,23.1,0.42966,0.00029,11.20552]
[1780501523857,47.17,66245.77,23.1,0.42922,0.00029,11.20299]
[1780501523911,47.17,66245.77,23.1,0.42922,0.00029,11.20299]
[1780501524087,47.17,66245.77,23.1,0.42922,0.00029,11.20299]
[1780501524211,47.17,66245.77,23.1,0.42922,0.00029,11.20299]
[1780501524214,47.17,66245.77,23.1,0.42922,0.00029,11.20299]
[1780501524286,47.17,66245.77,23.1,0.42922,0.00029,11.20299]
[1780501528370,47.17,66245.03,23.1,0.429,0.00029,11.20175]
[1780501528414,47.17,66245.03,23.1,0.429,0.00029,11.20175]
[1780501528440,47.17,66245.03,23.1,0.429,0.00029,11.20175]
[1780501528736,47.17,66245.03,23.1,0.429,0.00029,11.20175]
[1780501528769,47.17,66243.41,23.1,0.42852,0.00029,11.19905]
[1780501529424,47.17,66243.41,23.1,0.42852,0.00029,11.19905]
[1780501529489,47.17,66236.24,23.1,0.42644,0.00029,11.18696]
[1780501530085,47.17,66236.24,23.1,0.42644,0.00029,11.18696]
[1780501532300,47.17,66234.52,23.1,0.42594,0.00029,11.18403]
[1780501532322,47.17,66234.52,23.1,0.42594,0.00029,11.18403]
[1780501532829,47.17,66234.52,23.1,0.42594,0.00029,11.18403]
[1780501532423,47.18,66234.81,23.1,0.42599,0.00029,11.1786]
[1780501533368,47.18,66234.81,23.1,0.42599,0.00029,11.1786]
[1780501533997,47.18,66235.4,23.1,0.42616,0.00029,11.1796]
[1780501534085,47.18,66235.4,23.1,0.42616,0.00029,11.1796]
[1780501534394,47.18,66235.4,23.1,0.42616,0.00029,11.1796]
[1780501534496,47.17,66229.65,23.1,0.42448,0.00029,11.16962]
[1780501536204,47.17,66228.56,23.1,0.42416,0.00029,11.16771]
[1780501536436,47.17,66228.56,23.1,0.42416,0.00029,11.16771]
[1780501537647,47.17,66229.89,23.1,0.42455,0.00029,11.17002]
[1780501537677,47.17,66225.8,23.1,0.42335,0.00029,11.16281]
[1780501537956,47.17,66221.13,23.1,0.422,0.00029,11.15447]
[1780501538994,47.17,66221.13,23.1,0.422,0.00029,11.15447]
[1780501539216,47.17,66221.13,23.1,0.422,0.00029,11.15447]
[1780501539423,47.17,66221.13,23.1,0.422,0.00029,11.15447]
[1780501540138,47.17,66220.17,23.1,0.42172,0.00029,11.15274]
[1780501540572,47.17,66220.17,23.1,0.42172,0.00029,11.15274]
[1780501540596,47.17,66222.49,23.1,0.42239,0.00029,11.15692]
[1780501541368,47.17,66232.59,23.1,0.42533,0.00029,11.17471]
[1780501542858,47.17,66232.59,23.1,0.42533,0.00029,11.17471]
[1780501543085,47.17,66234.18,23.1,0.42579,0.00029,11.17744]
[1780501543486,47.17,66234.18,23.1,0.42579,0.00029,11.17744]
[1780501543573,47.17,66230.87,23.1,0.42482,0.00029,11.17168]
[1780501544760,47.17,66230.87,23.1,0.42482,0.00029,11.17168]
[1780501544794,47.17,66230.87,23.1,0.42482,0.00029,11.17168]
[1780501545007,47.16,66239.14,23.1,0.42723,0.00029,11.18586]
[1780501546054,47.16,66239.14,23.1,0.42723,0.00029,11.18586]
[1780501546498,47.16,66239.14,23.1,0.42723,0.00029,11.18586]
[1780501546595,47.16,66242.34,23.1,0.42816,0.00029,11.19124]
[1780501548056,47.16,66241.28,23.1,0.42785,0.00029,11.18945]
[1780501549206,47.16,66242.02,23.1,0.42806,0.00029,11.1907]
[1780501550329,47.16,66243.46,23.1,0.42848,0.00029,11.19308]
[1780501552925,47.16,66240.79,23.1,0.4277,0.00029,11.1886]
[1780501553582,47.16,66240.79,23.1,0.4277,0.00029,11.1886]
[1780501554897,47.16,66242.13,23.1,0.42809,0.00029,11.19086]
[1780501555506,47.16,66241.68,23.1,0.42796,0.00029,11.1901]
[1780501556081,47.15,66237.06,23.1,0.42661,0.00029,11.18225]
[1780501559321,47.15,66235.43,23.1,0.42613,0.00029,11.17944]
[1780501559939,47.15,66235.11,23.1,0.42603,0.00029,11.17885]
[1780501560021,47.15,66235.11,23.1,0.42603,0.00029,11.17885]
[1780501561153,47.15,66236.45,23.1,0.42642,0.00029,11.18115]
[1780501561195,47.15,66236.45,23.1,0.42642,0.00029,11.18115]
[1780501561271,47.15,66236.45,23.1,0.42642,0.00029,11.18115]
[1780501561284,47.15,66236.45,23.1,0.42642,0.00029,11.18115]
[1780501561400,47.15,66236.45,23.1,0.42642,0.00029,11.18115]
[1780501561515,47.15,66236.45,23.1,0.42642,0.00029,11.18115]
[1780501561896,47.15,66236.45,23.1,0.42642,0.00029,11.18115]
[1780501561907,47.15,66236.45,23.1,0.42642,0.00029,11.18115]
[1780501561596,47.15,66243.04,23.1,0.42834,0.00029,11.19228]
[1780501562124,47.15,66247.2,23.1,0.42955,0.00029,11.19919]
[1780501562974,47.15,66247.2,23.1,0.42955,0.00029,11.19919]
[1780501563870,47.15,66247.2,23.1,0.42955,0.00029,11.19919]
[1780501563131,47.15,66243.29,23.1,0.42841,0.00029,11.1927]
[1780501564971,47.15,66243.56,23.1,0.42849,0.00029,11.19315]
[1780501565939,47.15,66245.31,23.1,0.429,0.00029,11.19606]
[1780501565946,47.15,66245.31,23.1,0.429,0.00029,11.19606]
[1780501566413,47.15,66245.31,23.1,0.429,0.00029,11.19606]
[1780501566416,47.15,66245.31,23.1,0.429,0.00029,11.19606]
[1780501566616,47.15,66246.58,23.1,0.42937,0.00029,11.19816]
[1780501567186,47.15,66246.58,23.1,0.42937,0.00029,11.19816]
[1780501567231,47.15,66246.58,23.1,0.42937,0.00029,11.19816]
[1780501567498,47.15,66246.58,23.1,0.42937,0.00029,11.19816]
[1780501567561,47.15,66251.63,23.1,0.43085,0.00029,11.20645]
[1780501567983,47.15,66251.63,23.1,0.43085,0.00029,11.20645]
[1780501568047,47.15,66251.63,23.1,0.43085,0.00029,11.20645]
[1780501568086,47.15,66251.63,23.1,0.43085,0.00029,11.20645]
[1780501568410,47.15,66251.63,23.1,0.43085,0.00029,11.20645]
[1780501568581,47.15,66246.19,23.1,0.42926,0.00029,11.19753]
[1780501569175,47.15,66237.53,23.1,0.42674,0.00029,11.18301]
[1780501570182,47.15,66233.96,23.1,0.4257,0.00029,11.17691]
[1780501571939,47.15,66231.93,23.1,0.42511,0.00029,11.1734]
[1780501573411,47.16,66231.86,23.1,0.42509,0.00029,11.17329]
[1780501573539,47.16,66231.86,23.1,0.42509,0.00029,11.17329]
[1780501573683,47.16,66231.86,23.1,0.42509,0.00029,11.17329]
[1780501574150,47.16,66231.33,23.1,0.42494,0.00029,11.17238]
[1780501579915,47.16,66230.49,23.1,0.4247,0.00029,11.17097]
[1780501581371,47.16,66230.05,23.1,0.42458,0.00029,11.17022]
[1780501581943,47.16,66229.48,23.1,0.42441,0.00029,11.16923]
[1780501582066,47.16,66229.48,23.1,0.42441,0.00029,11.16923]
[1780501582102,47.16,66229.48,23.1,0.42441,0.00029,11.16923]
[1780501582336,47.16,66229.48,23.1,0.42441,0.00029,11.16923]
[1780501582440,47.16,66229.48,23.1,0.42441,0.00029,11.16923]
[1780501582453,47.16,66229.48,23.1,0.42441,0.00029,11.16923]
[1780501582529,47.17,66210.37,23.1,0.41886,0.00029,11.13469]
[1780501583005,47.17,66210.37,23.1,0.41886,0.00029,11.13469]
[1780501583099,47.17,66210.37,23.1,0.41886,0.00029,11.13469]
[1780501583428,47.17,66210.37,23.1,0.41886,0.00029,11.13469]
[1780501583498,47.17,66209.08,23.1,0.41848,0.00029,11.13227]
[1780501583951,47.17,66209.08,23.1,0.41848,0.00029,11.13227]
[1780501584882,47.17,66209.08,23.1,0.41848,0.00029,11.13227]
[1780501584982,47.16,66208.75,23.1,0.41838,0.00029,11.13165]
[1780501585184,47.16,66208.75,23.1,0.41838,0.00029,11.13165]
[1780501585332,47.16,66208.75,23.1,0.41838,0.00029,11.13165]
[1780501585815,47.16,66208.75,23.1,0.41838,0.00029,11.13165]
[1780501585905,47.16,66215.18,23.1,0.42025,0.00029,11.14357]
[1780501586122,47.16,66215.18,23.1,0.42025,0.00029,11.14357]
[1780501586440,47.16,66215.18,23.1,0.42025,0.00029,11.14357]
[1780501586542,47.16,66220.33,23.1,0.42175,0.00029,11.15294]
[1780501587310,47.16,66226.08,23.1,0.42342,0.00029,11.16323]
[1780501588034,47.16,66226.08,23.1,0.42342,0.00029,11.16323]
[1780501588936,47.16,66226.08,23.1,0.42342,0.00029,11.16323]
[1780501589108,47.16,66224.62,23.1,0.423,0.00029,11.16064]
[1780501589343,47.16,66224.62,23.1,0.423,0.00029,11.16064]
[1780501589381,47.16,66224.62,23.1,0.423,0.00029,11.16064]
[1780501589382,47.16,66224.62,23.1,0.423,0.00029,11.16064]
[1780501589437,47.16,66224.62,23.1,0.423,0.00029,11.16064]
[1780501589479,47.16,66224.62,23.1,0.423,0.00029,11.16064]
[1780501589638,47.16,66224.62,23.1,0.423,0.00029,11.16064]
[1780501589688,47.16,66224.62,23.1,0.423,0.00029,11.16064]
[1780501589858,47.16,66224.62,23.1,0.423,0.00029,11.16064]
[1780501589917,47.16,66214.37,23.1,0.42002,0.00029,11.14209]
[1780501590735,47.16,66214.37,23.1,0.42002,0.00029,11.14209]
[1780501590743,47.16,66214.37,23.1,0.42002,0.00029,11.14209]
[1780501590775,47.16,66214.37,23.1,0.42002,0.00029,11.14209]
[1780501590850,47.17,66200.25,23.1,0.41592,0.00029,11.11556]
[1780501590984,47.17,66200.25,23.1,0.41592,0.00029,11.11556]
[1780501591075,47.17,66200.25,23.1,0.41592,0.00029,11.11556]
[1780501591170,47.17,66200.25,23.1,0.41592,0.00029,11.11556]
[1780501591296,47.17,66200.25,23.1,0.41592,0.00029,11.11556]
[1780501591343,47.17,66200.25,23.1,0.41592,0.00029,11.11556]
[1780501591452,47.17,66200.25,23.1,0.41592,0.00029,11.11556]
[1780501591510,47.17,66188.27,23.1,0.4124,0.00029,11.0861]
[1780501592116,47.17,66188.27,23.1,0.4124,0.00029,11.0861]
[1780501592454,47.17,66188.27,23.1,0.4124,0.00029,11.0861]
[1780501592594,47.17,66185.24,23.1,0.41153,0.00029,11.08008]
[1780501593001,47.17,66185.24,23.1,0.41153,0.00029,11.08008]
[1780501593102,47.17,66185.24,23.1,0.41153,0.00029,11.08008]
[1780501593588,47.17,66185.24,23.1,0.41153,0.00029,11.08008]
[1780501596385,47.18,66185.43,23.1,0.4116,0.00029,11.08055]
[1780501597382,47.18,66186.24,23.1,0.41184,0.00029,11.08221]
[1780501597469,47.18,66186.24,23.1,0.41184,0.00029,11.08221]
[1780501597787,47.18,66186.24,23.1,0.41184,0.00029,11.08221]
[1780501597846,47.18,66186.24,23.1,0.41184,0.00029,11.08221]
[1780501597912,47.19,66177.43,23.1,0.4093,0.00029,11.06435]
[1780501598117,47.19,66177.43,23.1,0.4093,0.00029,11.06435]
[1780501598359,47.19,66177.43,23.1,0.4093,0.00029,11.06435]
[1780501598898,47.19,66166.05,23.1,0.40601,0.00029,11.04058]
[1780501599181,47.19,66166.05,23.1,0.40601,0.00029,11.04058]
[1780501599743,47.18,66161.3,23.1,0.40463,0.00029,11.03042]
[1780501600231,47.18,66161.3,23.1,0.40463,0.00029,11.03042]
[1780501600357,47.18,66161.3,23.1,0.40463,0.00029,11.03042]
[1780501600385,47.18,66161.3,23.1,0.40463,0.00029,11.03042]
[1780501600422,47.18,66161.3,23.1,0.40463,0.00029,11.03042]
[1780501600577,47.18,66161.3,23.1,0.40463,0.00029,11.03042]
[1780501600933,47.18,66161.3,23.1,0.40463,0.00029,11.03042]
[1780501600943,47.18,66155.64,23.1,0.403,0.00029,11.01813]
[1780501601256,47.18,66155.64,23.1,0.403,0.00029,11.01813]
[1780501601299,47.18,66155.64,23.1,0.403,0.00029,11.01813]
[1780501601372,47.18,66155.64,23.1,0.403,0.00029,11.01813]
[1780501601425,47.18,66151.6,23.1,0.40183,0.00029,11.00923]
[1780501602288,47.18,66151.6,23.1,0.40183,0.00029,11.00923]
[1780501603332,47.18,66150.22,23.1,0.40143,0.00029,11.00615]
[1780501603906,47.18,66150.22,23.1,0.40143,0.00029,11.00615]
[1780501603438,47.18,66149.08,23.1,0.40109,0.00029,11.0036]
[1780501604968,47.17,66149.69,23.1,0.40127,0.00029,11.00492]
[1780501606283,47.17,66149.72,23.1,0.40127,0.00029,11.00496]
[1780501606640,47.17,66149.72,23.1,0.40127,0.00029,11.00496]
[1780501606933,47.17,66149.72,23.1,0.40127,0.00029,11.00496]
[1780501606675,47.17,66152.55,23.1,0.40208,0.00029,11.01118]
[1780501607217,47.17,66152.55,23.1,0.40208,0.00029,11.01118]
[1780501607281,47.17,66152.55,23.1,0.40208,0.00029,11.01118]
[1780501607393,47.17,66152.55,23.1,0.40208,0.00029,11.01118]
[1780501607625,47.17,66152.55,23.1,0.40208,0.00029,11.01118]
[1780501608126,47.17,66154.26,23.1,0.40257,0.00029,11.0149]
[1780501608738,47.17,66154.26,23.1,0.40257,0.00029,11.0149]
[1780501608838,47.17,66154.26,23.1,0.40257,0.00029,11.0149]
[1780501608861,47.17,66154.26,23.1,0.40257,0.00029,11.0149]
[1780501608871,47.17,66154.26,23.1,0.40257,0.00029,11.0149]
[1780501608954,47.17,66154.26,23.1,0.40257,0.00029,11.0149]
[1780501609125,47.17,66154.89,23.1,0.40275,0.00029,11.01629]
[1780501609172,47.17,66154.89,23.1,0.40275,0.00029,11.01629]
[1780501609477,47.17,66154.89,23.1,0.40275,0.00029,11.01629]
[1780501609484,47.17,66160.04,23.1,0.40423,0.00029,11.02744]
[1780501610101,47.17,66160.04,23.1,0.40423,0.00029,11.02744]
[1780501610236,47.17,66160.04,23.1,0.40423,0.00029,11.02744]
[1780501610273,47.17,66160.04,23.1,0.40423,0.00029,11.02744]
[1780501610808,47.17,66160.04,23.1,0.40423,0.00029,11.02744]
[1780501610944,47.17,66160.04,23.1,0.40423,0.00029,11.02744]
[1780501610967,47.17,66157.32,23.1,0.40345,0.00029,11.02155]
[1780501611103,47.17,66157.32,23.1,0.40345,0.00029,11.02155]
[1780501611116,47.17,66157.32,23.1,0.40345,0.00029,11.02155]
[1780501611880,47.17,66157.32,23.1,0.40345,0.00029,11.02155]
[1780501611971,47.17,66157.32,23.1,0.40345,0.00029,11.02155]
[1780501611882,47.17,66149.5,23.1,0.40119,0.00029,11.00437]
[1780501611999,47.17,66149.5,23.1,0.40119,0.00029,11.00437]
[1780501612838,47.16,66146.7,23.1,0.40038,0.00029,10.9981]
[1780501613213,47.16,66146.7,23.1,0.40038,0.00029,10.9981]
[1780501613265,47.16,66146.7,23.1,0.40038,0.00029,10.9981]
[1780501613512,47.17,66141.26,23.1,0.39882,0.00029,10.98593]
[1780501614402,47.17,66141.26,23.1,0.39882,0.00029,10.98593]
[1780501614519,47.17,66144.51,23.1,0.39977,0.00029,10.99332]
[1780501615584,47.17,66144.51,23.1,0.39977,0.00029,10.99332]
[1780501616210,47.17,66143.62,23.1,0.39952,0.00029,10.99138]
[1780501616267,47.17,66143.62,23.1,0.39952,0.00029,10.99138]
[1780501616528,47.17,66143.62,23.1,0.39952,0.00029,10.99138]
[1780501616791,47.18,66136.7,23.1,0.39754,0.00029,10.97573]
[1780501617115,47.18,66136.7,23.1,0.39754,0.00029,10.97573]
[1780501617237,47.18,66136.7,23.1,0.39754,0.00029,10.97573]
[1780501617395,47.18,66136.7,23.1,0.39754,0.00029,10.97573]
[1780501617543,47.18,66136.7,23.1,0.39754,0.00029,10.97573]
[1780501617654,47.18,66136.7,23.1,0.39754,0.00029,10.97573]
[1780501617744,47.18,66136.7,23.1,0.39754,0.00029,10.97573]
[1780501617854,47.18,66136.7,23.1,0.39754,0.00029,10.97573]
[1780501617895,47.18,66120.46,23.1,0.39289,0.00029,10.93786]
[1780501618076,47.18,66120.46,23.1,0.39289,0.00029,10.93786]
[1780501618279,47.18,66120.46,23.1,0.39289,0.00029,10.93786]
[1780501618329,47.18,66120.46,23.1,0.39289,0.00029,10.93786]
[1780501618374,47.18,66120.46,23.1,0.39289,0.00029,10.93786]
[1780501618460,47.18,66120.46,23.1,0.39289,0.00029,10.93786]
[1780501618581,47.18,66120.46,23.1,0.39289,0.00029,10.93786]
[1780501618798,47.18,66120.46,23.1,0.39289,0.00029,10.93786]
[1780501618957,47.18,66120.46,23.1,0.39289,0.00029,10.93786]
[1780501618968,47.18,66108.89,23.1,0.38958,0.00029,10.90994]
[1780501619048,47.18,66108.89,23.1,0.38958,0.00029,10.90994]
[1780501619083,47.18,66108.89,23.1,0.38958,0.00029,10.90994]
[1780501619203,47.18,66108.89,23.1,0.38958,0.00029,10.90994]
[1780501619460,47.18,66108.89,23.1,0.38958,0.00029,10.90994]
[1780501619817,47.18,66108.89,23.1,0.38958,0.00029,10.90994]
[1780501619907,47.18,66108.89,23.1,0.38958,0.00029,10.90994]
[1780501619947,47.18,66102.49,23.1,0.38775,0.00029,10.8942]
[1780501620088,47.18,66102.49,23.1,0.38775,0.00029,10.8942]
[1780501620585,47.18,66114.73,23.1,0.39125,0.00029,10.92414]
[1780501621177,47.18,66114.73,23.1,0.39125,0.00029,10.92414]
[1780501621195,47.18,66114.73,23.1,0.39125,0.00029,10.92414]
[1780501621391,47.18,66114.73,23.1,0.39125,0.00029,10.92414]
[1780501621416,47.18,66114.73,23.1,0.39125,0.00029,10.92414]
[1780501621443,47.18,66114.73,23.1,0.39125,0.00029,10.92414]
[1780501621527,47.18,66114.73,23.1,0.39125,0.00029,10.92414]
[1780501621565,47.18,66114.73,23.1,0.39125,0.00029,10.92414]
[1780501621665,47.18,66114.73,23.1,0.39125,0.00029,10.92414]
[1780501621823,47.18,66114.73,23.1,0.39125,0.00029,10.92414]
[1780501621885,47.18,66114.73,23.1,0.39125,0.00029,10.92414]
[1780501621891,47.18,66125.4,23.1,0.39431,0.00029,10.94959]
[1780501622072,47.18,66125.4,23.1,0.39431,0.00029,10.94959]
[1780501622358,47.18,66125.4,23.1,0.39431,0.00029,10.94959]
[1780501622600,47.18,66129.05,23.1,0.39536,0.00029,10.95816]
[1780501623162,47.18,66129.05,23.1,0.39536,0.00029,10.95816]
[1780501623718,47.18,66129.05,23.1,0.39536,0.00029,10.95816]
[1780501623820,47.18,66129.05,23.1,0.39536,0.00029,10.95816]
[1780501623942,47.18,66129.05,23.1,0.39536,0.00029,10.95816]
[1780501623969,47.18,66129.05,23.1,0.39536,0.00029,10.95816]
[1780501624021,47.18,66129.05,23.1,0.39536,0.00029,10.95816]
[1780501623922,47.19,66125.85,23.1,0.39444,0.00029,10.95071]
[1780501624144,47.19,66125.85,23.1,0.39444,0.00029,10.95071]
[1780501624377,47.19,66125.85,23.1,0.39444,0.00029,10.95071]
[1780501624446,47.19,66125.85,23.1,0.39444,0.00029,10.95071]
[1780501624569,47.19,66125.85,23.1,0.39444,0.00029,10.95071]
[1780501624575,47.19,66125.85,23.1,0.39444,0.00029,10.95071]
[1780501624600,47.19,66125.85,23.1,0.39444,0.00029,10.95071]
[1780501624659,47.19,66125.85,23.1,0.39444,0.00029,10.95071]
[1780501624959,47.19,66125.85,23.1,0.39444,0.00029,10.95071]
[1780501624976,47.19,66125.85,23.1,0.39444,0.00029,10.95071]
[1780501625047,47.19,66126.23,23.1,0.39456,0.00029,10.95163]
[1780501625851,47.19,66126.23,23.1,0.39456,0.00029,10.95163]
[1780501625898,47.19,66126.23,23.1,0.39456,0.00029,10.95163]
[1780501625940,47.19,66133.13,23.1,0.39654,0.00029,10.96772]
[1780501626262,47.19,66133.13,23.1,0.39654,0.00029,10.96772]
[1780501626453,47.19,66133.13,23.1,0.39654,0.00029,10.96772]
[1780501626611,47.19,66133.13,23.1,0.39654,0.00029,10.96772]
[1780501626657,47.19,66133.13,23.1,0.39654,0.00029,10.96772]
[1780501626987,47.19,66133.13,23.1,0.39654,0.00029,10.96772]
[1780501626988,47.19,66140.42,23.1,0.39864,0.00029,10.98444]
[1780501627676,47.19,66140.42,23.1,0.39864,0.00029,10.98444]
[1780501627713,47.19,66140.42,23.1,0.39864,0.00029,10.98444]
[1780501627809,47.2,66136.87,23.1,0.39763,0.00029,10.97641]
[1780501628060,47.2,66136.87,23.1,0.39763,0.00029,10.97641]
[1780501628173,47.2,66136.87,23.1,0.39763,0.00029,10.97641]
[1780501628641,47.2,66140.25,23.1,0.3986,0.00029,10.98416]
[1780501629497,47.2,66140.25,23.1,0.3986,0.00029,10.98416]
[1780501629584,47.2,66140.25,23.1,0.3986,0.00029,10.98416]
[1780501629629,47.2,66140.25,23.1,0.3986,0.00029,10.98416]
[1780501629855,47.2,66140.25,23.1,0.3986,0.00029,10.98416]
[1780501629954,47.2,66144.04,23.1,0.39969,0.00029,10.99269]
[1780501630272,47.2,66144.04,23.1,0.39969,0.00029,10.99269]
[1780501630338,47.2,66144.04,23.1,0.39969,0.00029,10.99269]
[1780501630439,47.2,66144.04,23.1,0.39969,0.00029,10.99269]
[1780501630789,47.2,66144.04,23.1,0.39969,0.00029,10.99269]
[1780501630871,47.2,66144.04,23.1,0.39969,0.00029,10.99269]
[1780501630891,47.2,66138.4,23.1,0.39807,0.00029,10.9799]
[1780501631173,47.2,66138.4,23.1,0.39807,0.00029,10.9799]
[1780501631518,47.2,66138.4,23.1,0.39807,0.00029,10.9799]
[1780501631826,47.2,66138.4,23.1,0.39807,0.00029,10.9799]
[1780501631927,47.19,66138.99,23.1,0.39823,0.00029,10.98122]
[1780501632470,47.19,66138.99,23.1,0.39823,0.00029,10.98122]
[1780501632862,47.19,66138.99,23.1,0.39823,0.00029,10.98122]
[1780501633018,47.19,66138.99,23.1,0.39823,0.00029,10.98122]
[1780501632927,47.19,66139.41,23.1,0.39835,0.00029,10.98216]
[1780501633210,47.19,66139.41,23.1,0.39835,0.00029,10.98216]
[1780501633213,47.19,66139.41,23.1,0.39835,0.00029,10.98216]
[1780501633303,47.19,66139.41,23.1,0.39835,0.00029,10.98216]
[1780501633788,47.19,66139.41,23.1,0.39835,0.00029,10.98216]
[1780501633867,47.19,66139.41,23.1,0.39835,0.00029,10.98216]
[1780501633878,47.19,66139.41,23.1,0.39835,0.00029,10.98216]
[1780501633945,47.19,66139.41,23.1,0.39835,0.00029,10.98216]
[1780501633956,47.19,66139.41,23.1,0.39835,0.00029,10.98216]
[1780501634003,47.19,66139.41,23.1,0.39835,0.00029,10.98216]
[1780501633943,47.2,66132.22,23.1,0.39629,0.00029,10.96572]
[1780501634093,47.2,66132.22,23.1,0.39629,0.00029,10.96572]
[1780501634482,47.2,66132.22,23.1,0.39629,0.00029,10.96572]
[1780501634979,47.2,66132.22,23.1,0.39629,0.00029,10.96572]
[1780501635016,47.2,66106.54,23.1,0.38894,0.00029,10.90446]
[1780501635436,47.2,66106.54,23.1,0.38894,0.00029,10.90446]
[1780501635503,47.2,66106.54,23.1,0.38894,0.00029,10.90446]
[1780501635666,47.2,66106.54,23.1,0.38894,0.00029,10.90446]
[1780501635772,47.2,66106.54,23.1,0.38894,0.00029,10.90446]
[1780501635862,47.2,66106.54,23.1,0.38894,0.00029,10.90446]
[1780501636025,47.2,66106.54,23.1,0.38894,0.00029,10.90446]
[1780501635932,47.2,66107.77,23.1,0.38929,0.00029,10.90749]
[1780501637326,47.2,66106.54,23.1,0.38894,0.00029,10.90449]
[1780501637404,47.2,66106.54,23.1,0.38894,0.00029,10.90449]
[1780501637442,47.2,66106.54,23.1,0.38894,0.00029,10.90449]
[1780501637571,47.2,66106.54,23.1,0.38894,0.00029,10.90449]
[1780501637608,47.2,66106.54,23.1,0.38894,0.00029,10.90449]
[1780501637638,47.2,66106.54,23.1,0.38894,0.00029,10.90449]
[1780501637809,47.2,66106.54,23.1,0.38894,0.00029,10.90449]
[1780501637985,47.2,66096.82,23.1,0.38617,0.00029,10.88037]
[1780501638324,47.2,66096.82,23.1,0.38617,0.00029,10.88037]
[1780501638480,47.2,66096.82,23.1,0.38617,0.00029,10.88037]
[1780501638715,47.2,66090.27,23.1,0.38431,0.00028,10.86385]
[1780501639544,47.2,66090.27,23.1,0.38431,0.00028,10.86385]
[1780501641099,47.21,66091.86,23.1,0.38478,0.00028,10.86804]
[1780501641183,47.21,66091.86,23.1,0.38478,0.00028,10.86804]
[1780501641208,47.21,66091.86,23.1,0.38478,0.00028,10.86804]
[1780501641895,47.21,66091.86,23.1,0.38478,0.00028,10.86804]
[1780501641984,47.21,66086.82,23.1,0.38336,0.00028,10.85527]
[1780501642727,47.21,66086.82,23.1,0.38336,0.00028,10.85527]
[1780501642962,47.21,66086.82,23.1,0.38336,0.00028,10.85527]
[1780501643126,47.21,66085.52,23.1,0.38299,0.00028,10.85197]
[1780501643862,47.21,66085.52,23.1,0.38299,0.00028,10.85197]
[1780501643970,47.21,66085.52,23.1,0.38299,0.00028,10.85197]
[1780501644036,47.21,66090.42,23.1,0.38439,0.00028,10.86455]
[1780501644051,47.21,66090.42,23.1,0.38439,0.00028,10.86455]
[1780501644295,47.21,66090.42,23.1,0.38439,0.00028,10.86455]
[1780501644566,47.21,66090.42,23.1,0.38439,0.00028,10.86455]
[1780501644809,47.21,66090.42,23.1,0.38439,0.00028,10.86455]
[1780501644820,47.21,66090.42,23.1,0.38439,0.00028,10.86455]
[1780501644824,47.22,66085.56,23.1,0.38301,0.00028,10.85216]
[1780501645123,47.22,66085.56,23.1,0.38301,0.00028,10.85216]
[1780501645146,47.22,66085.56,23.1,0.38301,0.00028,10.85216]
[1780501645154,47.22,66085.56,23.1,0.38301,0.00028,10.85216]
[1780501645293,47.22,66085.56,23.1,0.38301,0.00028,10.85216]
[1780501645297,47.22,66085.56,23.1,0.38301,0.00028,10.85216]
[1780501645768,47.22,66079.84,23.1,0.38139,0.00028,10.83741]
[1780501647180,47.22,66078.49,23.1,0.38101,0.00028,10.83395]
[1780501647246,47.22,66078.49,23.1,0.38101,0.00028,10.83395]
[1780501647645,47.22,66078.49,23.1,0.38101,0.00028,10.83395]
[1780501647681,47.22,66078.49,23.1,0.38101,0.00028,10.83395]
[1780501647714,47.22,66078.49,23.1,0.38101,0.00028,10.83395]
[1780501649292,47.22,66076.19,23.1,0.38037,0.00028,10.82804]
[1780501649397,47.22,66076.19,23.1,0.38037,0.00028,10.82804]
[1780501652997,47.23,66077.9,23.1,0.38081,0.00028,10.82654]
[1780501653629,47.23,66077.94,23.1,0.38083,0.00028,10.82669]
[1780501653827,47.23,66069.38,23.1,0.37841,0.00028,10.80419]
[1780501654466,47.23,66069.38,23.1,0.37841,0.00028,10.80419]
[1780501654498,47.23,66069.38,23.1,0.37841,0.00028,10.80419]
[1780501654512,47.23,66069.38,23.1,0.37841,0.00028,10.80419]
[1780501654589,47.23,66069.38,23.1,0.37841,0.00028,10.80419]
[1780501654597,47.23,66069.38,23.1,0.37841,0.00028,10.80419]
[1780501654758,47.23,66069.38,23.1,0.37841,0.00028,10.80419]
[1780501654775,47.23,66069.38,23.1,0.37841,0.00028,10.80419]
[1780501654783,47.23,66069.38,23.1,0.37841,0.00028,10.80419]
[1780501655274,47.24,66066.77,23.1,0.37767,0.00028,10.7973]
[1780501655435,47.24,66066.77,23.1,0.37767,0.00028,10.7973]
[1780501655651,47.24,66066.77,23.1,0.37767,0.00028,10.7973]
[1780501655793,47.24,66066.77,23.1,0.37767,0.00028,10.7973]
[1780501655857,47.24,66057.84,23.1,0.37515,0.00028,10.77325]
[1780501656464,47.24,66057.84,23.1,0.37515,0.00028,10.77325]
[1780501656873,47.24,66057.84,23.1,0.37515,0.00028,10.77325]
[1780501656970,47.24,66053.24,23.1,0.37385,0.00028,10.7607]
[1780501657574,47.24,66053.24,23.1,0.37385,0.00028,10.7607]
[1780501657865,47.24,66053.24,23.1,0.37385,0.00028,10.7607]
[1780501657974,47.24,66053.24,23.1,0.37385,0.00028,10.7607]
[1780501657999,47.24,66053.24,23.1,0.37385,0.00028,10.7607]
[1780501658046,47.24,66065.23,23.1,0.37724,0.00028,10.79322]
[1780501658146,47.24,66065.23,23.1,0.37724,0.00028,10.79322]
[1780501659032,47.24,66071.1,23.1,0.37891,0.00028,10.80887]
[1780501659236,47.24,66071.1,23.1,0.37891,0.00028,10.80887]
[1780501660450,47.24,66073.54,23.1,0.3796,0.00028,10.81531]
[1780501660473,47.24,66073.54,23.1,0.3796,0.00028,10.81531]
[1780501660502,47.24,66073.54,23.1,0.3796,0.00028,10.81531]
[1780501660575,47.24,66073.54,23.1,0.3796,0.00028,10.81531]
[1780501660937,47.24,66073.54,23.1,0.3796,0.00028,10.81531]
[1780501660940,47.24,66079.42,23.1,0.38127,0.00028,10.83071]
[1780501661232,47.24,66079.42,23.1,0.38127,0.00028,10.83071]
[1780501661344,47.24,66079.42,23.1,0.38127,0.00028,10.83071]
[1780501661759,47.24,66079.42,23.1,0.38127,0.00028,10.83071]
[1780501661843,47.24,66079.42,23.1,0.38127,0.00028,10.83071]
[1780501662010,47.24,66079.42,23.1,0.38127,0.00028,10.83071]
[1780501662052,47.24,66090.07,23.1,0.3843,0.00028,10.85816]
[1780501662104,47.24,66090.07,23.1,0.3843,0.00028,10.85816]
[1780501662728,47.24,66090.07,23.1,0.3843,0.00028,10.85816]
[1780501663022,47.24,66090.07,23.1,0.3843,0.00028,10.85816]
[1780501663055,47.25,66096.68,23.1,0.38619,0.00028,10.87493]
[1780501663662,47.25,66096.68,23.1,0.38619,0.00028,10.87493]
[1780501663686,47.25,66096.68,23.1,0.38619,0.00028,10.87493]
[1780501663919,47.25,66091.02,23.1,0.38458,0.00028,10.86068]
[1780501665085,47.25,66088.66,23.1,0.38392,0.00028,10.85475]
[1780501665096,47.25,66088.66,23.1,0.38392,0.00028,10.85475]
[1780501665488,47.25,66088.66,23.1,0.38392,0.00028,10.85475]
[1780501665579,47.25,66088.66,23.1,0.38392,0.00028,10.85475]
[1780501665932,47.25,66082.88,23.1,0.38229,0.00028,10.83999]
[1780501666107,47.25,66082.88,23.1,0.38229,0.00028,10.83999]
[1780501666312,47.25,66082.88,23.1,0.38229,0.00028,10.83999]
[1780501666465,47.25,66082.88,23.1,0.38229,0.00028,10.83999]
[1780501666475,47.25,66082.88,23.1,0.38229,0.00028,10.83999]
[1780501666628,47.25,66082.88,23.1,0.38229,0.00028,10.83999]
[1780501666773,47.25,66082.88,23.1,0.38229,0.00028,10.83999]
[1780501667321,47.26,66083.68,23.1,0.38252,0.00028,10.84211]
[1780501667638,47.26,66083.68,23.1,0.38252,0.00028,10.84211]
[1780501669583,47.26,66086.53,23.1,0.38335,0.00028,10.84955]
[1780501669961,47.27,66083.48,23.1,0.38249,0.00028,10.84178]
[1780501672069,47.27,66084.61,23.1,0.38281,0.00028,10.84475]
[1780501672515,47.27,66085.63,23.1,0.38311,0.00028,10.84743]
[1780501672936,47.27,66085.63,23.1,0.38311,0.00028,10.84743]
[1780501673065,47.27,66102.2,23.1,0.38783,0.00029,10.88924]
[1780501673093,47.27,66102.2,23.1,0.38783,0.00029,10.88924]
[1780501673472,47.27,66102.2,23.1,0.38783,0.00029,10.88924]
[1780501673989,47.27,66098.65,23.1,0.38683,0.00028,10.88044]
[1780501674996,47.28,66094.82,23.1,0.38575,0.00028,10.87095]
[1780501675323,47.28,66094.82,23.1,0.38575,0.00028,10.87095]
[1780501676006,47.28,66097.94,23.1,0.38664,0.00028,10.87884]
[1780501676972,47.28,66097.94,23.1,0.38664,0.00028,10.87884]
[1780501676978,47.28,66097.94,23.1,0.38664,0.00028,10.87884]
[1780501678020,47.29,66091.08,23.1,0.38471,0.00028,10.86177]
[1780501678629,47.29,66091.08,23.1,0.38471,0.00028,10.86177]
[1780501679027,47.3,66085.64,23.1,0.38318,0.00028,10.84798]
[1780501680633,47.3,66085.5,23.1,0.38314,0.00028,10.84767]
[1780501680651,47.3,66085.5,23.1,0.38314,0.00028,10.84767]
[1780501681045,47.3,66090.26,23.1,0.3845,0.00028,10.85987]
[1780501681608,47.3,66090.26,23.1,0.3845,0.00028,10.85987]
[1780501682842,47.3,66091.53,23.1,0.38487,0.00028,10.86316]
[1780501683059,47.31,66102.98,23.1,0.38814,0.00028,10.89183]
[1780501683116,47.31,66102.98,23.1,0.38814,0.00028,10.89183]
[1780501683146,47.31,66102.98,23.1,0.38814,0.00028,10.89183]
[1780501683154,47.31,66102.98,23.1,0.38814,0.00028,10.89183]
[1780501683184,47.31,66102.98,23.1,0.38814,0.00028,10.89183]
[1780501683266,47.31,66102.98,23.1,0.38814,0.00028,10.89183]
[1780501683276,47.31,66102.98,23.1,0.38814,0.00028,10.89183]
[1780501683291,47.31,66102.98,23.1,0.38814,0.00028,10.89183]
[1780501683361,47.31,66102.98,23.1,0.38814,0.00028,10.89183]
[1780501683419,47.31,66102.98,23.1,0.38814,0.00028,10.89183]
[1780501683432,47.31,66102.98,23.1,0.38814,0.00028,10.89183]
[1780501683716,47.31,66102.98,23.1,0.38814,0.00028,10.89183]
[1780501683725,47.31,66102.98,23.1,0.38814,0.00028,10.89183]
[1780501683730,47.31,66102.98,23.1,0.38814,0.00028,10.89183]
[1780501683851,47.31,66102.98,23.1,0.38814,0.00028,10.89183]
[1780501684073,47.31,66111.63,23.1,0.39061,0.00029,10.91298]
[1780501684155,47.31,66111.63,23.1,0.39061,0.00029,10.91298]
[1780501684177,47.31,66111.63,23.1,0.39061,0.00029,10.91298]
[1780501684184,47.31,66111.63,23.1,0.39061,0.00029,10.91298]
[1780501684240,47.31,66111.63,23.1,0.39061,0.00029,10.91298]
[1780501684562,47.31,66111.63,23.1,0.39061,0.00029,10.91298]
[1780501685080,47.31,66121.28,23.1,0.39336,0.00029,10.93606]
[1780501685151,47.31,66121.28,23.1,0.39336,0.00029,10.93606]
[1780501685432,47.31,66121.28,23.1,0.39336,0.00029,10.93606]
[1780501685514,47.31,66121.28,23.1,0.39336,0.00029,10.93606]
[1780501685750,47.31,66121.28,23.1,0.39336,0.00029,10.93606]
[1780501685761,47.31,66121.28,23.1,0.39336,0.00029,10.93606]
[1780501685837,47.31,66121.28,23.1,0.39336,0.00029,10.93606]
[1780501686034,47.31,66121.28,23.1,0.39336,0.00029,10.93606]
[1780501686122,47.31,66121.28,23.1,0.39336,0.00029,10.93606]
[1780501686033,47.31,66121.28,23.1,0.39337,0.00029,10.93608]
[1780501686134,47.31,66121.28,23.1,0.39337,0.00029,10.93608]
[1780501686161,47.31,66121.28,23.1,0.39337,0.00029,10.93608]
[1780501686907,47.31,66121.28,23.1,0.39337,0.00029,10.93608]
[1780501686958,47.31,66125.68,23.1,0.39462,0.00029,10.94642]
[1780501687638,47.31,66125.68,23.1,0.39462,0.00029,10.94642]
[1780501687876,47.31,66125.68,23.1,0.39462,0.00029,10.94642]
[1780501687910,47.31,66125.68,23.1,0.39462,0.00029,10.94642]
[1780501689140,47.31,66123.11,23.1,0.39389,0.00029,10.94041]
[1780501689948,47.31,66123.11,23.1,0.39389,0.00029,10.94041]
[1780501690072,47.31,66123.11,23.1,0.39389,0.00029,10.94041]
[1780501690358,47.31,66123.11,23.1,0.39389,0.00029,10.94042]
[1780501690366,47.31,66123.11,23.1,0.39389,0.00029,10.94042]
[1780501690414,47.31,66123.11,23.1,0.39389,0.00029,10.94042]
[1780501690579,47.31,66123.11,23.1,0.39389,0.00029,10.94042]
[1780501690612,47.31,66123.11,23.1,0.39389,0.00029,10.94042]
[1780501690804,47.31,66123.11,23.1,0.39389,0.00029,10.94042]
[1780501691111,47.31,66124.47,23.1,0.39428,0.00029,10.94361]
[1780501691175,47.31,66124.47,23.1,0.39428,0.00029,10.94361]
[1780501691249,47.31,66124.47,23.1,0.39428,0.00029,10.94361]
[1780501691370,47.31,66124.47,23.1,0.39428,0.00029,10.94361]
[1780501691469,47.31,66124.47,23.1,0.39428,0.00029,10.94361]
[1780501691525,47.31,66124.47,23.1,0.39428,0.00029,10.94361]
[1780501691931,47.31,66114.86,23.1,0.39153,0.00029,10.9208]
[1780501692323,47.31,66114.86,23.1,0.39153,0.00029,10.9208]
[1780501693001,47.31,66114.86,23.1,0.39153,0.00029,10.9208]
[1780501693041,47.31,66104.22,23.1,0.3885,0.00028,10.89496]
[1780501693144,47.31,66104.22,23.1,0.3885,0.00028,10.89496]
[1780501693754,47.31,66104.22,23.1,0.3885,0.00028,10.89496]
[1780501693826,47.31,66107.04,23.1,0.38931,0.00029,10.90189]
[1780501695227,47.31,66105.99,23.1,0.38901,0.00029,10.89932]
[1780501695321,47.31,66105.99,23.1,0.38901,0.00029,10.89932]
[1780501696634,47.31,66104.0,23.1,0.38844,0.00028,10.89445]
[1780501696671,47.31,66099.13,23.1,0.38706,0.00028,10.88243]
[1780501698382,47.32,66098.72,23.1,0.38694,0.00028,10.88143]
[1780501699444,47.32,66101.45,23.1,0.38773,0.00028,10.88823]
[1780501699962,47.32,66101.45,23.1,0.38773,0.00028,10.88823]
[1780501700279,47.32,66102.14,23.1,0.38792,0.00028,10.88996]
[1780501700325,47.32,66102.14,23.1,0.38792,0.00028,10.88996]
[1780501700597,47.32,66102.14,23.1,0.38792,0.00028,10.88996]
[1780501700942,47.32,66097.31,23.1,0.38655,0.00028,10.87798]
[1780501702367,47.32,66094.62,23.1,0.38579,0.00028,10.87127]
[1780501702393,47.32,66094.62,23.1,0.38579,0.00028,10.87127]
[1780501702497,47.32,66094.62,23.1,0.38579,0.00028,10.87127]
[1780501704973,47.32,66089.95,23.1,0.38447,0.00028,10.85952]
[1780501704985,47.32,66089.95,23.1,0.38447,0.00028,10.85952]
[1780501705105,47.32,66089.95,23.1,0.38447,0.00028,10.85952]
[1780501705404,47.33,66089.62,23.1,0.38439,0.00028,10.85883]
[1780501705483,47.33,66089.62,23.1,0.38439,0.00028,10.85883]
[1780501705550,47.33,66089.62,23.1,0.38439,0.00028,10.85883]
[1780501705590,47.33,66089.62,23.1,0.38439,0.00028,10.85883]
[1780501705674,47.33,66089.62,23.1,0.38439,0.00028,10.85883]
[1780501705946,47.33,66089.62,23.1,0.38439,0.00028,10.85883]
[1780501706246,47.33,66090.05,23.1,0.38452,0.00028,10.85999]
[1780501706493,47.33,66090.05,23.1,0.38452,0.00028,10.85999]
[1780501706758,47.33,66090.05,23.1,0.38452,0.00028,10.85999]
[1780501707087,47.33,66090.05,23.1,0.38452,0.00028,10.85999]
[1780501707039,47.33,66107.51,23.1,0.38949,0.00029,10.90345]
[1780501707451,47.33,66107.51,23.1,0.38949,0.00029,10.90345]
[1780501707459,47.33,66107.51,23.1,0.38949,0.00029,10.90345]
[1780501708103,47.33,66107.51,23.1,0.38949,0.00029,10.90345]
[1780501708109,47.33,66107.51,23.1,0.38949,0.00029,10.90345]
[1780501707536,47.33,66119.59,23.1,0.39294,0.00029,10.93252]
[1780501708159,47.33,66119.59,23.1,0.39294,0.00029,10.93252]
[1780501708468,47.33,66119.59,23.1,0.39294,0.00029,10.93252]
[1780501708731,47.33,66119.59,23.1,0.39294,0.00029,10.93252]
[1780501709164,47.33,66119.49,23.1,0.39291,0.00029,10.93229]
[1780501709491,47.33,66119.49,23.1,0.39291,0.00029,10.93229]
[1780501709677,47.33,66119.49,23.1,0.39291,0.00029,10.93229]
[1780501709828,47.33,66119.49,23.1,0.39291,0.00029,10.93229]
[1780501710042,47.33,66113.5,23.1,0.3912,0.00029,10.91797]
[1780501710554,47.33,66113.5,23.1,0.3912,0.00029,10.91797]
[1780501710556,47.33,66113.5,23.1,0.3912,0.00029,10.91797]
[1780501710655,47.33,66117.97,23.1,0.39248,0.00029,10.92868]
[1780501711557,47.33,66117.97,23.1,0.39248,0.00029,10.92868]
[1780501712377,47.33,66117.41,23.1,0.39226,0.00029,10.92126]
[1780501713565,47.33,66118.42,23.1,0.39255,0.00029,10.92367]
[1780501713848,47.33,66118.42,23.1,0.39255,0.00029,10.92367]
[1780501714161,47.33,66118.94,23.1,0.3927,0.00029,10.9249]
[1780501714271,47.33,66118.94,23.1,0.3927,0.00029,10.9249]
[1780501714310,47.33,66118.94,23.1,0.3927,0.00029,10.9249]
[1780501714830,47.33,66118.94,23.1,0.3927,0.00029,10.9249]
[1780501714845,47.33,66118.94,23.1,0.3927,0.00029,10.9249]
[1780501715160,47.33,66121.28,23.1,0.39337,0.00029,10.93044]
[1780501715475,47.33,66121.28,23.1,0.39337,0.00029,10.93044]
[1780501715874,47.33,66121.28,23.1,0.39337,0.00029,10.93044]
[1780501715906,47.33,66115.12,23.1,0.3916,0.00029,10.91577]
[1780501716561,47.33,66115.12,23.1,0.3916,0.00029,10.91577]
[1780501716694,47.33,66115.12,23.1,0.3916,0.00029,10.91577]
[1780501716794,47.33,66111.23,23.1,0.39049,0.00029,10.9064]
[1780501717523,47.33,66111.23,23.1,0.39049,0.00029,10.9064]
[1780501717594,47.33,66111.23,23.1,0.39049,0.00029,10.9064]
[1780501717618,47.33,66111.23,23.1,0.39049,0.00029,10.9064]
[1780501717821,47.33,66111.23,23.1,0.39049,0.00029,10.9064]
[1780501717885,47.33,66104.2,23.1,0.38849,0.00028,10.88926]
[1780501718650,47.33,66104.2,23.1,0.38849,0.00028,10.88926]
[1780501718761,47.33,66104.2,23.1,0.38849,0.00028,10.88926]
[1780501718808,47.33,66107.71,23.1,0.38949,0.00029,10.89787]
[1780501719393,47.33,66107.71,23.1,0.38949,0.00029,10.89787]
[1780501719430,47.33,66112.28,23.1,0.3908,0.00029,10.90897]
[1780501720640,47.33,66112.28,23.1,0.3908,0.00029,10.90897]
[1780501720765,47.33,66112.28,23.1,0.3908,0.00029,10.90897]
[1780501720834,47.33,66117.59,23.1,0.39231,0.00029,10.92171]
[1780501724055,47.33,66119.69,23.1,0.39291,0.00029,10.9267]
[1780501724732,47.33,66119.66,23.1,0.39291,0.00029,10.92664]
[1780501728023,47.34,66119.09,23.1,0.39275,0.00029,10.92533]
[1780501730588,47.34,66121.35,23.1,0.3934,0.00029,10.93073]
[1780501731208,47.34,66120.41,23.1,0.39313,0.00029,10.92852]
[1780501733982,47.34,66120.64,23.1,0.3932,0.00029,10.92909]
[1780501734449,47.34,66120.87,23.1,0.39327,0.00029,10.92965]
[1780501735262,47.34,66118.59,23.1,0.39262,0.00029,10.92426]
[1780501736504,47.34,66118.13,23.1,0.39249,0.00029,10.92318]
[1780501738106,47.35,66119.53,23.1,0.39289,0.00029,10.92652]
[1780501738113,47.35,66119.53,23.1,0.39289,0.00029,10.92652]
[1780501738146,47.35,66123.03,23.1,0.3939,0.00029,10.9348]
[1780501738464,47.35,66128.36,23.1,0.39542,0.00029,10.94728]
[1780501739472,47.35,66124.64,23.1,0.39436,0.00029,10.93863]
[1780501740479,47.35,66120.66,23.1,0.39323,0.00029,10.92929]
[1780501741383,47.35,66120.66,23.1,0.39323,0.00029,10.92929]
[1780501741445,47.35,66120.66,23.1,0.39323,0.00029,10.92929]
[1780501741754,47.35,66120.66,23.1,0.39323,0.00029,10.92929]
[1780501741803,47.35,66120.66,23.1,0.39323,0.00029,10.92929]
[1780501742145,47.35,66120.66,23.1,0.39323,0.00029,10.92929]
[1780501741838,47.35,66117.22,23.1,0.39224,0.00029,10.92111]
[1780501742579,47.35,66117.22,23.1,0.39224,0.00029,10.92111]
[1780501742689,47.35,66117.22,23.1,0.39224,0.00029,10.92111]
[1780501742846,47.35,66117.22,23.1,0.39224,0.00029,10.92111]
[1780501742985,47.35,66117.22,23.1,0.39224,0.00029,10.92111]
[1780501743070,47.35,66106.87,23.1,0.38929,0.00029,10.89613]
[1780501744037,47.35,66106.87,23.1,0.38929,0.00029,10.89613]
[1780501744086,47.35,66106.87,23.1,0.38929,0.00029,10.89613]
[1780501744274,47.35,66105.47,23.1,0.38889,0.00028,10.89271]
[1780501744595,47.35,66105.47,23.1,0.38889,0.00028,10.89271]
[1780501744640,47.35,66105.47,23.1,0.38889,0.00028,10.89271]
[1780501744909,47.35,66105.47,23.1,0.38889,0.00028,10.89271]
[1780501744970,47.35,66105.47,23.1,0.38889,0.00028,10.89271]
[1780501745001,47.35,66105.47,23.1,0.38889,0.00028,10.89271]
[1780501745036,47.35,66120.1,23.1,0.39307,0.00029,10.92797]
[1780501745155,47.35,66120.1,23.1,0.39307,0.00029,10.92797]
[1780501745715,47.35,66120.1,23.1,0.39307,0.00029,10.92797]
[1780501745739,47.35,66120.1,23.1,0.39307,0.00029,10.92797]
[1780501745833,47.35,66127.17,23.1,0.39509,0.00029,10.94459]
[1780501746262,47.35,66127.17,23.1,0.39509,0.00029,10.94459]
[1780501746505,47.35,66127.17,23.1,0.39509,0.00029,10.94459]
[1780501746894,47.35,66127.17,23.1,0.39509,0.00029,10.94459]
[1780501747107,47.35,66127.17,23.1,0.39509,0.00029,10.94459]
[1780501747132,47.35,66136.11,23.1,0.39766,0.00029,10.96522]
[1780501747224,47.35,66136.11,23.1,0.39766,0.00029,10.96522]
[1780501747227,47.35,66136.11,23.1,0.39766,0.00029,10.96522]
[1780501747421,47.35,66136.11,23.1,0.39766,0.00029,10.96522]
[1780501747875,47.35,66136.11,23.1,0.39766,0.00029,10.96522]
[1780501747958,47.36,66142.86,23.1,0.3996,0.00029,10.98052]
[1780501748933,47.36,66142.86,23.1,0.3996,0.00029,10.98052]
[1780501749083,47.36,66142.86,23.1,0.3996,0.00029,10.98052]
[1780501749084,47.36,66138.24,23.1,0.39828,0.00029,10.97012]
[1780501749337,47.36,66138.24,23.1,0.39828,0.00029,10.97012]
[1780501750090,47.36,66138.24,23.1,0.39828,0.00029,10.97012]
[1780501749725,47.36,66133.78,23.1,0.397,0.00029,10.96001]
[1780501750999,47.36,66133.78,23.1,0.397,0.00029,10.96001]
[1780501751118,47.36,66133.78,23.1,0.397,0.00029,10.96001]
[1780501751170,47.36,66133.78,23.1,0.397,0.00029,10.96001]
[1780501751705,47.36,66139.16,23.1,0.39856,0.00029,10.97233]
[1780501752633,47.36,66139.16,23.1,0.39856,0.00029,10.97233]
[1780501752712,47.36,66139.16,23.1,0.39856,0.00029,10.97233]
[1780501753345,47.37,66139.97,23.1,0.3988,0.00029,10.97421]
[1780501753940,47.37,66139.97,23.1,0.3988,0.00029,10.97421]
[1780501754580,47.37,66136.45,23.1,0.39779,0.00029,10.96628]
[1780501755002,47.37,66136.45,23.1,0.39779,0.00029,10.96628]
[1780501755352,47.37,66139.91,23.1,0.39879,0.00029,10.97416]
[1780501755471,47.37,66139.91,23.1,0.39879,0.00029,10.97416]
[1780501755734,47.37,66139.91,23.1,0.39879,0.00029,10.97416]
[1780501756117,47.37,66139.91,23.1,0.39879,0.00029,10.97416]
[1780501756109,47.38,66138.99,23.1,0.39853,0.00029,10.97214]
[1780501757086,47.38,66139.05,23.1,0.39856,0.00029,10.97232]
[1780501758227,47.38,66140.55,23.1,0.39899,0.00029,10.97575]
[1780501758426,47.38,66140.55,23.1,0.39899,0.00029,10.97575]
[1780501758465,47.38,66140.55,23.1,0.39899,0.00029,10.97575]
[1780501758614,47.38,66149.28,23.1,0.40151,0.00029,10.99524]
[1780501759621,47.39,66145.62,23.1,0.40046,0.00029,10.98715]
[1780501760498,47.39,66145.62,23.1,0.40046,0.00029,10.98715]
[1780501760688,47.39,66145.62,23.1,0.40046,0.00029,10.98715]
[1780501760771,47.39,66145.62,23.1,0.40046,0.00029,10.98715]
[1780501760822,47.39,66145.62,23.1,0.40046,0.00029,10.98715]
[1780501760929,47.39,66143.0,23.1,0.39971,0.00029,10.98132]
[1780501761344,47.39,66143.0,23.1,0.39971,0.00029,10.98132]
[1780501761635,47.39,66145.52,23.1,0.40044,0.00029,10.987]
[1780501762865,47.39,66145.52,23.1,0.40044,0.00029,10.987]
[1780501762914,47.39,66145.52,23.1,0.40044,0.00029,10.987]
[1780501762946,47.39,66145.52,23.1,0.40044,0.00029,10.987]
[1780501762986,47.39,66145.52,23.1,0.40044,0.00029,10.987]
[1780501763179,47.39,66151.15,23.1,0.40205,0.00029,10.99943]
[1780501763543,47.39,66151.15,23.1,0.40205,0.00029,10.99943]
[1780501763546,47.39,66151.15,23.1,0.40205,0.00029,10.99943]
[1780501764078,47.39,66160.01,23.1,0.4046,0.00029,11.01863]
[1780501764893,47.39,66160.01,23.1,0.4046,0.00029,11.01863]
[1780501765052,47.39,66160.01,23.1,0.4046,0.00029,11.01863]
[1780501765167,47.39,66160.01,23.1,0.4046,0.00029,11.01863]
[1780501765182,47.39,66156.97,23.1,0.40373,0.00029,11.01211]
[1780501765197,47.39,66156.97,23.1,0.40373,0.00029,11.01211]
[1780501765346,47.39,66156.97,23.1,0.40373,0.00029,11.01211]
[1780501765401,47.39,66156.97,23.1,0.40373,0.00029,11.01211]
[1780501765427,47.39,66156.97,23.1,0.40373,0.00029,11.01211]
[1780501765462,47.39,66156.97,23.1,0.40373,0.00029,11.01211]
[1780501765562,47.39,66156.97,23.1,0.40373,0.00029,11.01211]
[1780501765639,47.39,66156.97,23.1,0.40373,0.00029,11.01211]
[1780501765811,47.39,66156.97,23.1,0.40373,0.00029,11.01211]
[1780501765986,47.39,66156.97,23.1,0.40373,0.00029,11.01211]
[1780501766047,47.39,66185.14,23.1,0.41185,0.00029,11.07066]
[1780501766790,47.39,66185.14,23.1,0.41185,0.00029,11.07066]
[1780501766875,47.4,66182.88,23.1,0.4112,0.00029,11.06618]
[1780501767303,47.4,66182.88,23.1,0.4112,0.00029,11.06618]
[1780501767461,47.4,66182.88,23.1,0.4112,0.00029,11.06618]
[1780501767580,47.4,66182.88,23.1,0.4112,0.00029,11.06618]
[1780501767612,47.4,66182.88,23.1,0.4112,0.00029,11.06618]
[1780501767676,47.4,66182.88,23.1,0.4112,0.00029,11.06618]
[1780501769243,47.4,66181.42,23.1,0.41079,0.00029,11.06328]
[1780501769259,47.4,66181.42,23.1,0.41079,0.00029,11.06328]
[1780501769468,47.4,66181.42,23.1,0.41079,0.00029,11.06328]
[1780501769778,47.4,66181.42,23.1,0.41079,0.00029,11.06328]
[1780501769945,47.4,66181.42,23.1,0.41079,0.00029,11.06328]
[1780501769976,47.4,66186.94,23.1,0.41238,0.00029,11.07435]
[1780501770205,47.4,66186.94,23.1,0.41238,0.00029,11.07435]
[1780501770965,47.4,66186.94,23.1,0.41238,0.00029,11.07435]
[1780501770986,47.4,66186.94,23.1,0.41238,0.00029,11.07435]
[1780501771114,47.4,66186.94,23.1,0.41238,0.00029,11.07435]
[1780501771125,47.4,66182.86,23.1,0.41116,0.00029,11.06021]
[1780501771402,47.4,66182.86,23.1,0.41116,0.00029,11.06021]
[1780501771404,47.4,66182.86,23.1,0.41116,0.00029,11.06021]
[1780501771505,47.4,66182.86,23.1,0.41116,0.00029,11.06021]
[1780501771680,47.4,66182.86,23.1,0.41116,0.00029,11.06021]
[1780501772085,47.4,66182.86,23.1,0.41116,0.00029,11.06021]
[1780501772187,47.41,66190.17,23.1,0.41327,0.00029,11.07477]
[1780501772264,47.41,66190.17,23.1,0.41327,0.00029,11.07477]
[1780501772431,47.41,66190.17,23.1,0.41327,0.00029,11.07477]
[1780501772477,47.41,66190.17,23.1,0.41327,0.00029,11.07477]
[1780501772523,47.41,66190.17,23.1,0.41327,0.00029,11.07477]
[1780501772851,47.41,66190.17,23.1,0.41327,0.00029,11.07477]
[1780501772891,47.41,66190.17,23.1,0.41327,0.00029,11.07477]
[1780501772999,47.41,66190.17,23.1,0.41327,0.00029,11.07477]
[1780501773025,47.41,66190.17,23.1,0.41327,0.00029,11.07477]
[1780501773084,47.41,66194.58,23.1,0.41455,0.00029,11.08342]
[1780501773527,47.41,66194.58,23.1,0.41455,0.00029,11.08342]
[1780501773733,47.41,66194.58,23.1,0.41455,0.00029,11.08342]
[1780501774011,47.41,66194.58,23.1,0.41455,0.00029,11.08342]
[1780501774327,47.41,66191.9,23.1,0.41378,0.00029,11.0782]
[1780501774408,47.41,66191.9,23.1,0.41378,0.00029,11.0782]
[1780501774750,47.41,66185.22,23.1,0.41186,0.00029,11.06503]
[1780501776022,47.41,66185.22,23.1,0.41186,0.00029,11.06503]
[1780501776306,47.41,66184.75,23.1,0.41172,0.00029,11.06412]
[1780501776462,47.41,66184.75,23.1,0.41172,0.00029,11.06412]
[1780501777119,47.41,66184.75,23.1,0.41172,0.00029,11.06412]
[1780501777196,47.41,66192.01,23.1,0.41382,0.00029,11.0785]
[1780501777312,47.41,66192.01,23.1,0.41382,0.00029,11.0785]
[1780501777565,47.41,66192.01,23.1,0.41382,0.00029,11.0785]
[1780501778033,47.41,66192.01,23.1,0.41382,0.00029,11.0785]
[1780501778200,47.41,66192.01,23.1,0.41382,0.00029,11.0785]
[1780501778308,47.42,66191.12,23.1,0.41357,0.00029,11.07679]
[1780501778986,47.42,66191.12,23.1,0.41357,0.00029,11.07679]
[1780501779465,47.42,66190.99,23.1,0.41354,0.00029,11.07656]
[1780501779619,47.42,66190.99,23.1,0.41354,0.00029,11.07656]
[1780501779633,47.42,66190.99,23.1,0.41354,0.00029,11.07656]
[1780501779648,47.42,66190.99,23.1,0.41354,0.00029,11.07656]
[1780501779945,47.42,66190.99,23.1,0.41354,0.00029,11.07656]
[1780501780072,47.42,66184.15,23.1,0.41157,0.00029,11.06304]
[1780501780497,47.42,66184.15,23.1,0.41157,0.00029,11.06304]
[1780501781214,47.42,66179.97,23.1,0.41036,0.00029,11.05463]
[1780501781647,47.42,66179.97,23.1,0.41036,0.00029,11.05463]
[1780501781660,47.42,66179.97,23.1,0.41036,0.00029,11.05463]
[1780501781936,47.42,66179.97,23.1,0.41036,0.00029,11.05463]
[1780501782117,47.42,66179.97,23.1,0.41036,0.00029,11.05463]
[1780501782239,47.42,66179.97,23.1,0.41036,0.00029,11.05463]
[1780501782264,47.42,66179.97,23.1,0.41036,0.00029,11.05463]
[1780501782174,47.43,66184.23,23.1,0.4116,0.00029,11.06324]
[1780501782961,47.43,66184.23,23.1,0.4116,0.00029,11.06324]
[1780501782967,47.43,66195.87,23.1,0.41496,0.00029,11.08614]
[1780501783482,47.43,66195.87,23.1,0.41496,0.00029,11.08614]
[1780501783616,47.43,66195.87,23.1,0.41496,0.00029,11.08614]
[1780501783718,47.43,66195.87,23.1,0.41496,0.00029,11.08614]
[1780501783761,47.43,66195.87,23.1,0.41496,0.00029,11.08614]
[1780501783782,47.43,66195.87,23.1,0.41496,0.00029,11.08614]
[1780501784095,47.43,66201.85,23.1,0.4167,0.00029,11.09765]
[1780501784290,47.43,66201.85,23.1,0.4167,0.00029,11.09765]
[1780501784744,47.43,66201.85,23.1,0.4167,0.00029,11.09765]
[1780501784840,47.43,66206.54,23.1,0.41806,0.00029,11.10652]
[1780501785746,47.43,66206.54,23.1,0.41806,0.00029,11.10652]
[1780501788185,47.43,66205.11,23.1,0.41765,0.00029,11.10382]
[1780501788417,47.43,66203.54,23.1,0.41719,0.00029,11.10086]
[1780501788768,47.43,66203.54,23.1,0.41719,0.00029,11.10086]
[1780501790354,47.43,66201.65,23.1,0.41665,0.00029,11.0973]
[1780501790613,47.43,66201.65,23.1,0.41665,0.00029,11.0973]
[1780501790928,47.43,66201.65,23.1,0.41665,0.00029,11.0973]
[1780501791305,47.44,66201.94,23.1,0.41674,0.00029,11.09789]
[1780501791888,47.44,66201.94,23.1,0.41674,0.00029,11.09789]
[1780501791889,47.44,66206.66,23.1,0.41811,0.00029,11.10681]
[1780501792419,47.44,66206.66,23.1,0.41811,0.00029,11.10681]
[1780501793395,47.44,66208.08,23.1,0.41852,0.00029,11.10945]
[1780501793770,47.44,66208.08,23.1,0.41852,0.00029,11.10945]
[1780501795816,47.44,66209.92,23.1,0.41905,0.00029,11.11285]
[1780501796238,47.44,66210.64,23.1,0.41926,0.00029,11.11418]
[1780501796349,47.44,66210.64,23.1,0.41926,0.00029,11.11418]
[1780501796357,47.44,66210.64,23.1,0.41926,0.00029,11.11418]
[1780501798221,47.44,66211.46,23.1,0.41949,0.00029,11.11569]
[1780501799555,47.44,66213.37,23.1,0.42005,0.00029,11.1192]
[1780501799562,47.44,66213.37,23.1,0.42005,0.00029,11.1192]
[1780501800429,47.44,66213.07,23.1,0.41996,0.00029,11.11866]
[1780501801578,47.44,66213.56,23.1,0.4201,0.00029,11.11956]
[1780501801678,47.44,66213.56,23.1,0.4201,0.00029,11.11956]
[1780501801866,47.44,66213.56,23.1,0.4201,0.00029,11.11956]
[1780501801934,47.44,66213.56,23.1,0.4201,0.00029,11.11956]
[1780501802509,47.44,66213.78,23.1,0.42017,0.00029,11.11997]
[1780501802569,47.44,66213.78,23.1,0.42017,0.00029,11.11997]
[1780501802610,47.44,66213.78,23.1,0.42017,0.00029,11.11997]
[1780501802828,47.44,66213.78,23.1,0.42017,0.00029,11.11997]
[1780501802857,47.44,66213.78,23.1,0.42017,0.00029,11.11997]
[1780501802891,47.44,66213.78,23.1,0.42017,0.00029,11.11997]
[1780501802966,47.44,66222.25,23.1,0.42262,0.00029,11.13523]
[1780501803580,47.44,66222.25,23.1,0.42262,0.00029,11.13523]
[1780501804085,47.44,66222.25,23.1,0.42262,0.00029,11.13523]
[1780501804969,47.44,66220.49,23.1,0.42211,0.00029,11.13209]
[1780501805112,47.44,66220.49,23.1,0.42211,0.00029,11.13209]
[1780501805455,47.44,66220.25,23.1,0.42204,0.00029,11.13166]
[1780501805460,47.44,66220.25,23.1,0.42204,0.00029,11.13166]
[1780501805988,47.44,66228.34,23.1,0.42439,0.00029,11.14595]
[1780501806638,47.44,66228.34,23.1,0.42439,0.00029,11.14595]
[1780501806995,47.44,66233.33,23.1,0.42583,0.00029,11.15455]
[1780501807792,47.44,66233.33,23.1,0.42583,0.00029,11.15455]
[1780501808442,47.43,66235.91,23.1,0.42658,0.00029,11.15893]
[1780501808577,47.43,66235.91,23.1,0.42658,0.00029,11.15893]
[1780501809009,47.43,66227.86,23.1,0.42424,0.00029,11.14507]
[1780501809404,47.43,66227.86,23.1,0.42424,0.00029,11.14507]
[1780501810016,47.43,66226.16,23.1,0.42374,0.00029,11.14207]
[1780501810408,47.43,66226.16,23.1,0.42374,0.00029,11.14207]
[1780501811451,47.43,66225.17,23.1,0.42346,0.00029,11.14034]
[1780501811459,47.43,66225.17,23.1,0.42346,0.00029,11.14034]
[1780501812030,47.43,66227.29,23.1,0.42407,0.00029,11.14406]
[1780501812783,47.43,66227.29,23.1,0.42407,0.00029,11.14406]
[1780501812875,47.43,66227.29,23.1,0.42407,0.00029,11.14406]
[1780501813037,47.43,66228.32,23.1,0.42437,0.00029,11.14584]
[1780501813787,47.43,66228.32,23.1,0.42437,0.00029,11.14584]
[1780501814044,47.43,66224.7,23.1,0.42332,0.00029,11.1395]
[1780501814993,47.43,66224.7,23.1,0.42332,0.00029,11.1395]
[1780501815282,47.43,66224.11,23.1,0.42315,0.00029,11.13846]
[1780501818410,47.43,66224.39,23.1,0.42323,0.00029,11.13896]
[1780501818415,47.43,66224.39,23.1,0.42323,0.00029,11.13896]
[1780501819084,47.43,66224.39,23.1,0.42323,0.00029,11.13896]
[1780501819087,47.43,66224.39,23.1,0.42323,0.00029,11.13896]
[1780501819200,47.43,66224.39,23.1,0.42323,0.00029,11.13896]
[1780501819215,47.43,66231.58,23.1,0.42532,0.00029,11.15151]
[1780501819329,47.43,66231.58,23.1,0.42532,0.00029,11.15151]
[1780501819423,47.43,66231.58,23.1,0.42532,0.00029,11.15151]
[1780501819435,47.43,66231.58,23.1,0.42532,0.00029,11.15151]
[1780501819516,47.43,66231.58,23.1,0.42532,0.00029,11.15151]
[1780501819753,47.43,66231.58,23.1,0.42532,0.00029,11.15151]
[1780501819976,47.43,66231.58,23.1,0.42532,0.00029,11.15151]
[1780501820088,47.43,66240.73,23.1,0.42797,0.00029,11.16703]
[1780501820501,47.43,66240.73,23.1,0.42797,0.00029,11.16703]
[1780501824116,47.43,66246.96,23.1,0.42978,0.00029,11.1773]
[1780501824297,47.43,66246.96,23.1,0.42978,0.00029,11.1773]
[1780501824304,47.43,66246.96,23.1,0.42978,0.00029,11.1773]
[1780501824375,47.43,66246.96,23.1,0.42978,0.00029,11.1773]
[1780501824457,47.43,66246.96,23.1,0.42978,0.00029,11.1773]
[1780501824460,47.43,66246.96,23.1,0.42978,0.00029,11.1773]
[1780501825123,47.43,66250.44,23.1,0.4308,0.00029,11.18295]
[1780501826701,47.43,66251.35,23.1,0.43106,0.00029,11.18441]
[1780501826749,47.43,66251.35,23.1,0.43106,0.00029,11.18441]
[1780501827085,47.43,66251.35,23.1,0.43106,0.00029,11.18441]
[1780501827627,47.43,66252.15,23.1,0.43129,0.00029,11.18568]
[1780501827729,47.43,66252.15,23.1,0.43129,0.00029,11.18568]
[1780501827797,47.43,66252.15,23.1,0.43129,0.00029,11.18568]
[1780501828144,47.42,66254.42,23.1,0.43195,0.00029,11.1893]
[1780501828587,47.42,66254.42,23.1,0.43195,0.00029,11.1893]
[1780501828627,47.42,66254.42,23.1,0.43195,0.00029,11.1893]
[1780501828815,47.42,66254.42,23.1,0.43195,0.00029,11.1893]
[1780501829152,47.43,66265.39,23.1,0.43515,0.00029,11.20639]
[1780501829459,47.43,66265.39,23.1,0.43515,0.00029,11.20639]
[1780501829465,47.43,66265.39,23.1,0.43515,0.00029,11.20639]
[1780501830557,47.43,66267.48,23.1,0.43576,0.00029,11.20957]
[1780501830821,47.43,66267.48,23.1,0.43576,0.00029,11.20957]
[1780501832285,47.43,66267.77,23.1,0.43581,0.00029,11.20407]
[1780501832381,47.43,66267.77,23.1,0.43581,0.00029,11.20407]
[1780501832677,47.43,66267.77,23.1,0.43581,0.00029,11.20407]
[1780501832755,47.43,66267.77,23.1,0.43581,0.00029,11.20407]
[1780501834632,47.43,66265.61,23.1,0.43518,0.00029,11.2008]
[1780501837597,47.43,66265.89,23.1,0.43527,0.00029,11.20124]
[1780501837606,47.43,66265.89,23.1,0.43527,0.00029,11.20124]
[1780501837797,47.43,66265.89,23.1,0.43527,0.00029,11.20124]
[1780501837898,47.43,66265.89,23.1,0.43527,0.00029,11.20124]
[1780501837905,47.43,66265.89,23.1,0.43527,0.00029,11.20124]
[1780501837919,47.43,66265.89,23.1,0.43527,0.00029,11.20124]
[1780501837943,47.43,66265.89,23.1,0.43527,0.00029,11.20124]
[1780501838171,47.43,66265.89,23.1,0.43527,0.00029,11.20124]
[1780501838242,47.43,66265.89,23.1,0.43527,0.00029,11.20124]
[1780501838215,47.43,66277.06,23.1,0.43853,0.00029,11.21787]
[1780501838292,47.43,66277.06,23.1,0.43853,0.00029,11.21787]
[1780501838320,47.43,66277.06,23.1,0.43853,0.00029,11.21787]
[1780501838637,47.43,66277.06,23.1,0.43853,0.00029,11.21787]
[1780501838741,47.43,66277.06,23.1,0.43853,0.00029,11.21787]
[1780501838743,47.43,66277.06,23.1,0.43853,0.00029,11.21787]
[1780501838859,47.43,66277.06,23.1,0.43853,0.00029,11.21787]
[1780501838896,47.43,66277.06,23.1,0.43853,0.00029,11.21787]
[1780501839249,47.43,66277.06,23.1,0.43853,0.00029,11.21787]
[1780501839225,47.43,66282.81,23.1,0.44021,0.00029,11.22614]
[1780501839301,47.43,66282.81,23.1,0.44021,0.00029,11.22614]
[1780501839316,47.43,66282.81,23.1,0.44021,0.00029,11.22614]
[1780501839659,47.43,66282.81,23.1,0.44021,0.00029,11.22614]
[1780501839805,47.43,66282.81,23.1,0.44021,0.00029,11.22614]
[1780501839987,47.43,66282.81,23.1,0.44021,0.00029,11.22614]
[1780501840209,47.43,66282.81,23.1,0.44021,0.00029,11.22614]
[1780501841384,47.43,66280.1,23.1,0.43942,0.00029,11.22227]
[1780501841916,47.43,66280.1,23.1,0.43942,0.00029,11.22227]
[1780501842133,47.43,66280.1,23.1,0.43942,0.00029,11.22227]
[1780501842160,47.43,66280.1,23.1,0.43942,0.00029,11.22227]
[1780501842246,47.43,66277.36,23.1,0.43862,0.00029,11.21831]
[1780501842417,47.43,66277.36,23.1,0.43862,0.00029,11.21831]
[1780501843253,47.43,66271.73,23.1,0.43697,0.00029,11.21004]
[1780501844462,47.43,66271.12,23.1,0.43679,0.00029,11.20913]
[1780501845439,47.43,66270.72,23.1,0.43668,0.00029,11.20854]
[1780501846925,47.43,66269.24,23.1,0.43625,0.00029,11.20632]
[1780501846961,47.43,66269.24,23.1,0.43625,0.00029,11.20632]
[1780501846998,47.43,66269.24,23.1,0.43625,0.00029,11.20632]
[1780501847019,47.43,66269.24,23.1,0.43625,0.00029,11.20632]
[1780501847246,47.43,66269.24,23.1,0.43625,0.00029,11.20632]
[1780501847247,47.43,66269.24,23.1,0.43625,0.00029,11.20632]
[1780501847281,47.43,66256.28,23.1,0.43247,0.00029,11.18637]
[1780501847467,47.43,66256.28,23.1,0.43247,0.00029,11.18637]
[1780501847522,47.43,66256.28,23.1,0.43247,0.00029,11.18637]
[1780501848277,47.43,66256.28,23.1,0.43247,0.00029,11.18637]
[1780501848288,47.43,66249.06,23.1,0.43036,0.00029,11.1748]
[1780501848503,47.43,66249.06,23.1,0.43036,0.00029,11.1748]
[1780501849075,47.43,66249.06,23.1,0.43036,0.00029,11.1748]
[1780501849294,47.44,66249.49,23.1,0.43049,0.00029,11.17552]
[1780501849713,47.44,66249.49,23.1,0.43049,0.00029,11.17552]
[1780501853888,47.43,66249.18,23.1,0.4304,0.00029,11.17498]
[1780501854200,47.43,66249.18,23.1,0.4304,0.00029,11.17498]
[1780501854300,47.43,66246.46,23.1,0.4296,0.00029,11.17055]
[1780501855600,47.43,66245.04,23.1,0.42919,0.00029,11.16822]
[1780501855883,47.43,66245.04,23.1,0.42919,0.00029,11.16822]
[1780501856069,47.43,66245.04,23.1,0.42919,0.00029,11.16822]
[1780501856087,47.43,66245.04,23.1,0.42919,0.00029,11.16822]
[1780501856175,47.43,66245.04,23.1,0.42919,0.00029,11.16822]
[1780501856217,47.43,66243.47,23.1,0.42873,0.00029,11.16559]
[1780501856354,47.43,66243.47,23.1,0.42873,0.00029,11.16559]
[1780501856500,47.43,66243.47,23.1,0.42873,0.00029,11.16559]
[1780501856580,47.43,66243.47,23.1,0.42873,0.00029,11.16559]
[1780501856612,47.43,66243.47,23.1,0.42873,0.00029,11.16559]
[1780501856644,47.43,66243.47,23.1,0.42873,0.00029,11.16559]
[1780501856726,47.43,66243.47,23.1,0.42873,0.00029,11.16559]
[1780501856771,47.43,66231.82,23.1,0.42534,0.00029,11.14593]
[1780501857974,47.43,66231.82,23.1,0.42534,0.00029,11.14593]
[1780501858075,47.43,66227.76,23.1,0.42416,0.00029,11.13889]
[1780501858323,47.43,66227.76,23.1,0.42416,0.00029,11.13889]
[1780501859345,47.43,66228.08,23.1,0.42426,0.00029,11.13945]
[1780501860009,47.43,66228.08,23.1,0.42426,0.00029,11.13945]
[1780501860434,47.43,66227.64,23.1,0.42413,0.00029,11.13869]
[1780501860440,47.43,66227.64,23.1,0.42413,0.00029,11.13869]
[1780501860838,47.43,66227.64,23.1,0.42413,0.00029,11.13869]
[1780501861002,47.43,66227.64,23.1,0.42413,0.00029,11.13869]
[1780501861166,47.43,66227.64,23.1,0.42413,0.00029,11.13869]
[1780501861690,47.43,66227.98,23.1,0.42423,0.00029,11.13929]
[1780501861940,47.43,66227.98,23.1,0.42423,0.00029,11.13929]
[1780501861972,47.43,66236.62,23.1,0.42674,0.00029,11.15416]
[1780501862986,47.43,66236.62,23.1,0.42674,0.00029,11.15416]
[1780501863090,47.43,66242.18,23.1,0.42836,0.00029,11.16351]
[1780501863465,47.43,66242.18,23.1,0.42836,0.00029,11.16351]
[1780501863491,47.43,66241.45,23.1,0.42815,0.00029,11.16229]
[1780501864778,47.43,66241.45,23.1,0.42815,0.00029,11.16229]
[1780501864823,47.43,66240.72,23.1,0.42793,0.00029,11.16104]
[1780501865409,47.43,66244.24,23.1,0.42896,0.00029,11.16689]
[1780501869171,47.42,66243.71,23.1,0.42879,0.00029,11.16596]
[1780501870221,47.42,66245.08,23.1,0.42919,0.00029,11.1682]
[1780501873312,47.42,66244.63,23.1,0.42905,0.00029,11.16743]
[1780501875136,47.41,66244.01,23.1,0.42886,0.00029,11.16637]
[1780501875363,47.41,66244.46,23.1,0.42899,0.00029,11.16711]
[1780501876770,47.41,66244.39,23.1,0.42897,0.00029,11.16699]
[1780501877097,47.41,66244.39,23.1,0.42897,0.00029,11.16699]
[1780501877493,47.41,66252.79,23.1,0.43141,0.00029,11.18061]
[1780501879706,47.41,66253.61,23.1,0.43165,0.00029,11.18192]
[1780501879844,47.41,66253.61,23.1,0.43165,0.00029,11.18192]
[1780501879932,47.41,66253.61,23.1,0.43165,0.00029,11.18192]
[1780501879940,47.41,66253.61,23.1,0.43165,0.00029,11.18192]
[1780501880070,47.41,66253.61,23.1,0.43165,0.00029,11.18192]
[1780501880154,47.41,66253.61,23.1,0.43165,0.00029,11.18192]
[1780501880247,47.41,66252.6,23.1,0.43135,0.00029,11.18029]
[1780501880663,47.41,66252.6,23.1,0.43135,0.00029,11.18029]
[1780501880668,47.41,66252.6,23.1,0.43135,0.00029,11.18029]
[1780501880699,47.41,66252.6,23.1,0.43135,0.00029,11.18029]
[1780501881237,47.41,66252.6,23.1,0.43135,0.00029,11.18029]
[1780501881280,47.41,66268.44,23.1,0.43597,0.00029,11.20494]
[1780501882531,47.41,66270.51,23.1,0.43658,0.00029,11.20805]
[1780501884203,47.41,66270.51,23.1,0.43658,0.00029,11.20805]
[1780501884213,47.41,66270.51,23.1,0.43658,0.00029,11.20805]
[1780501884332,47.41,66270.51,23.1,0.43658,0.00029,11.20805]
[1780501884249,47.41,66267.2,23.1,0.43561,0.00029,11.20307]
[1780501884873,47.41,66267.2,23.1,0.43561,0.00029,11.20307]
[1780501884962,47.41,66262.5,23.1,0.43424,0.00029,11.19586]
[1780501886282,47.41,66262.5,23.1,0.43424,0.00029,11.19586]
[1780501886560,47.4,66259.98,23.1,0.4335,0.00029,11.19194]
[1780501887875,47.4,66259.98,23.1,0.4335,0.00029,11.19194]
[1780501887977,47.4,66260.5,23.1,0.43365,0.00029,11.19273]
[1780501888509,47.4,66260.5,23.1,0.43365,0.00029,11.19273]
[1780501889583,47.4,66269.8,23.1,0.43636,0.00029,11.20693]
[1780501891397,47.4,66271.26,23.1,0.43679,0.00029,11.20912]
[1780501891899,47.4,66271.26,23.1,0.43679,0.00029,11.20912]
[1780501891952,47.4,66271.26,23.1,0.43679,0.00029,11.20912]
[1780501892681,47.4,66271.41,23.1,0.4368,0.00029,11.2034]
[1780501892788,47.4,66271.41,23.1,0.4368,0.00029,11.2034]
[1780501893109,47.4,66271.41,23.1,0.4368,0.00029,11.2034]
[1780501893164,47.4,66271.41,23.1,0.4368,0.00029,11.2034]
[1780501893208,47.4,66267.32,23.1,0.4356,0.00029,11.19725]
[1780501894117,47.4,66267.32,23.1,0.4356,0.00029,11.19725]
[1780501894122,47.4,66267.32,23.1,0.4356,0.00029,11.19725]
[1780501894198,47.4,66267.32,23.1,0.4356,0.00029,11.19725]
[1780501894300,47.4,66264.81,23.1,0.43487,0.00029,11.19343]
[1780501894461,47.4,66264.81,23.1,0.43487,0.00029,11.19343]
[1780501894631,47.4,66264.81,23.1,0.43487,0.00029,11.19343]
[1780501894709,47.4,66261.44,23.1,0.43388,0.00029,11.18822]
[1780501895371,47.4,66261.44,23.1,0.43388,0.00029,11.18822]
[1780501895625,47.4,66267.67,23.1,0.4357,0.00029,11.19778]
[1780501896397,47.4,66267.67,23.1,0.4357,0.00029,11.19778]
[1780501896632,47.4,66271.11,23.1,0.43671,0.00029,11.20295]
[1780501898256,47.4,66271.11,23.1,0.43671,0.00029,11.20295]
[1780501898574,47.4,66272.06,23.1,0.43699,0.00029,11.20437]
[1780501898769,47.4,66272.06,23.1,0.43699,0.00029,11.20437]
[1780501898861,47.4,66272.06,23.1,0.43699,0.00029,11.20437]
[1780501899037,47.4,66272.06,23.1,0.43699,0.00029,11.20437]
[1780501899234,47.4,66272.06,23.1,0.43699,0.00029,11.20437]
[1780501899241,47.4,66268.27,23.1,0.43588,0.00029,11.1987]
[1780501900038,47.4,66268.27,23.1,0.43588,0.00029,11.1987]
[1780501901963,47.4,66266.5,23.1,0.43536,0.00029,11.19601]
[1780501902019,47.4,66266.5,23.1,0.43536,0.00029,11.19601]
[1780501902456,47.4,66266.55,23.1,0.43538,0.00029,11.19608]
[1780501902550,47.4,66266.55,23.1,0.43538,0.00029,11.19608]
[1780501903109,47.4,66260.18,23.1,0.43352,0.00029,11.18627]
[1780501903859,47.4,66260.18,23.1,0.43352,0.00029,11.18627]
[1780501903872,47.4,66260.18,23.1,0.43352,0.00029,11.18627]
[1780501903894,47.4,66260.18,23.1,0.43352,0.00029,11.18627]
[1780501904232,47.4,66260.18,23.1,0.43352,0.00029,11.18627]
[1780501904247,47.4,66261.81,23.1,0.43399,0.00029,11.1888]
[1780501905312,47.4,66261.81,23.1,0.43399,0.00029,11.1888]
[1780501905351,47.4,66261.81,23.1,0.43399,0.00029,11.1888]
[1780501905323,47.4,66250.3,23.1,0.43063,0.00029,11.17056]
[1780501905997,47.4,66250.3,23.1,0.43063,0.00029,11.17056]
[1780501906513,47.4,66248.41,23.1,0.43008,0.00029,11.16749]
[1780501907786,47.4,66247.22,23.1,0.42973,0.00029,11.16554]
[1780501908189,47.4,66247.22,23.1,0.42973,0.00029,11.16554]
[1780501908192,47.4,66248.29,23.1,0.43004,0.00029,11.16728]
[1780501908695,47.4,66248.29,23.1,0.43004,0.00029,11.16728]
[1780501908968,47.4,66248.29,23.1,0.43004,0.00029,11.16728]
[1780501909319,47.4,66248.29,23.1,0.43004,0.00029,11.16728]
[1780501909328,47.4,66263.32,23.1,0.43443,0.00029,11.19111]
[1780501909394,47.4,66263.32,23.1,0.43443,0.00029,11.19111]
[1780501909623,47.4,66263.32,23.1,0.43443,0.00029,11.19111]
[1780501909654,47.4,66263.32,23.1,0.43443,0.00029,11.19111]
[1780501909721,47.4,66263.32,23.1,0.43443,0.00029,11.19111]
[1780501909781,47.4,66263.32,23.1,0.43443,0.00029,11.19111]
[1780501909836,47.4,66263.32,23.1,0.43443,0.00029,11.19111]
[1780501910185,47.4,66261.45,23.1,0.43388,0.00029,11.18822]
[1780501911126,47.4,66261.45,23.1,0.43388,0.00029,11.18822]
[1780501911156,47.4,66255.29,23.1,0.43208,0.00029,11.17854]
[1780501911738,47.39,66251.82,23.1,0.43107,0.00029,11.17298]
[1780501914619,47.39,66251.96,23.1,0.4311,0.00029,11.17319]
[1780501914759,47.39,66246.69,23.1,0.42957,0.00029,11.16463]
[1780501916414,47.39,66247.53,23.1,0.42981,0.00029,11.166]
[1780501916531,47.39,66247.53,23.1,0.42981,0.00029,11.166]
[1780501916775,47.39,66251.7,23.1,0.43102,0.00029,11.17276]
[1780501917782,47.39,66257.54,23.1,0.43273,0.00029,11.18205]
[1780501919388,47.39,66256.46,23.1,0.43241,0.00029,11.18033]
[1780501921740,47.39,66251.9,23.1,0.43108,0.00029,11.17304]
[1780501921859,47.39,66251.9,23.1,0.43108,0.00029,11.17304]
[1780501921877,47.39,66251.9,23.1,0.43108,0.00029,11.17304]
[1780501922035,47.39,66251.9,23.1,0.43108,0.00029,11.17304]
[1780501922056,47.39,66251.9,23.1,0.43108,0.00029,11.17304]
[1780501922105,47.38,66250.99,23.1,0.43081,0.00029,11.17157]
[1780501922821,47.39,66262.21,23.1,0.43409,0.00029,11.18932]
[1780501923725,47.39,66262.21,23.1,0.43409,0.00029,11.18932]
[1780501923946,47.39,66262.21,23.1,0.43409,0.00029,11.18932]
[1780501924998,47.39,66263.2,23.1,0.43438,0.00029,11.19086]
[1780501925341,47.39,66263.2,23.1,0.43438,0.00029,11.19086]
[1780501925095,47.39,66268.89,23.1,0.43604,0.00029,11.19954]
[1780501925691,47.39,66268.89,23.1,0.43604,0.00029,11.19954]
[1780501926002,47.39,66268.89,23.1,0.43604,0.00029,11.19954]
[1780501926337,47.39,66268.89,23.1,0.43604,0.00029,11.19954]
[1780501926025,47.39,66264.36,23.1,0.43472,0.00029,11.19264]
[1780501926494,47.39,66264.36,23.1,0.43472,0.00029,11.19264]
[1780501927310,47.39,66264.36,23.1,0.43472,0.00029,11.19264]
[1780501927358,47.39,66260.35,23.1,0.43354,0.00029,11.18644]
[1780501927400,47.39,66260.35,23.1,0.43354,0.00029,11.18644]
[1780501927441,47.39,66260.35,23.1,0.43354,0.00029,11.18644]
[1780501927739,47.39,66260.35,23.1,0.43354,0.00029,11.18644]
[1780501928077,47.39,66260.35,23.1,0.43354,0.00029,11.18644]
[1780501928172,47.39,66256.53,23.1,0.43243,0.00029,11.18043]
[1780501929121,47.39,66256.53,23.1,0.43243,0.00029,11.18043]
[1780501929162,47.39,66256.53,23.1,0.43243,0.00029,11.18043]
[1780501929223,47.39,66256.53,23.1,0.43243,0.00029,11.18043]
[1780501929245,47.39,66256.53,23.1,0.43243,0.00029,11.18043]
[1780501930327,47.39,66255.14,23.1,0.43202,0.00029,11.17822]
[1780501930348,47.39,66255.14,23.1,0.43202,0.00029,11.17822]
[1780501929995,47.38,66250.63,23.1,0.4307,0.00029,11.17098]
[1780501930679,47.38,66250.63,23.1,0.4307,0.00029,11.17098]
[1780501931374,47.38,66250.63,23.1,0.4307,0.00029,11.17098]
[1780501930877,47.38,66248.37,23.1,0.43004,0.00029,11.1673]
[1780501931821,47.38,66248.37,23.1,0.43004,0.00029,11.1673]
[1780501931884,47.38,66245.7,23.1,0.42926,0.00029,11.16291]
[1780501932903,47.38,66245.7,23.1,0.42926,0.00029,11.16291]
[1780501932936,47.38,66245.7,23.1,0.42926,0.00029,11.16291]
[1780501933018,47.38,66245.7,23.1,0.42926,0.00029,11.16291]
[1780501933116,47.38,66245.7,23.1,0.42926,0.00029,11.16291]
[1780501933155,47.38,66245.7,23.1,0.42926,0.00029,11.16291]
[1780501933310,47.38,66245.7,23.1,0.42926,0.00029,11.16291]
[1780501933346,47.38,66245.15,23.1,0.42909,0.00029,11.16198]
[1780501933409,47.38,66245.15,23.1,0.42909,0.00029,11.16198]
[1780501933780,47.38,66245.15,23.1,0.42909,0.00029,11.16198]
[1780501934032,47.38,66245.15,23.1,0.42909,0.00029,11.16198]
[1780501934033,47.38,66245.15,23.1,0.42909,0.00029,11.16198]
[1780501934243,47.38,66245.15,23.1,0.42909,0.00029,11.16198]
[1780501934312,47.38,66245.15,23.1,0.42909,0.00029,11.16198]
[1780501934331,47.38,66230.08,23.1,0.42471,0.00029,11.13648]
[1780501934605,47.38,66230.08,23.1,0.42471,0.00029,11.13648]
[1780501935179,47.38,66230.08,23.1,0.42471,0.00029,11.13648]
[1780501935212,47.38,66221.41,23.1,0.42219,0.00029,11.12119]
[1780501935913,47.38,66216.86,23.1,0.42086,0.00029,11.11298]
[1780501937021,47.38,66216.86,23.1,0.42086,0.00029,11.11298]
[1780501937159,47.38,66216.86,23.1,0.42086,0.00029,11.11298]
[1780501937539,47.38,66215.02,23.1,0.42033,0.00029,11.10961]
[1780501937550,47.38,66215.02,23.1,0.42033,0.00029,11.10961]
[1780501937692,47.38,66215.02,23.1,0.42033,0.00029,11.10961]
[1780501937713,47.38,66215.02,23.1,0.42033,0.00029,11.10961]
[1780501938124,47.38,66215.02,23.1,0.42033,0.00029,11.10961]
[1780501938133,47.38,66215.02,23.1,0.42033,0.00029,11.10961]
[1780501938203,47.38,66215.02,23.1,0.42033,0.00029,11.10961]
[1780501938222,47.38,66202.02,23.1,0.41655,0.00029,11.08536]
[1780501938661,47.38,66202.02,23.1,0.41655,0.00029,11.08536]
[1780501938693,47.38,66202.02,23.1,0.41655,0.00029,11.08536]
[1780501938934,47.38,66194.61,23.1,0.41441,0.00029,11.07109]
[1780501939609,47.38,66194.61,23.1,0.41441,0.00029,11.07109]
[1780501939639,47.38,66194.61,23.1,0.41441,0.00029,11.07109]
[1780501941319,47.38,66184.4,23.1,0.41146,0.00029,11.05096]
[1780501942253,47.38,66195.03,23.1,0.41454,0.00029,11.07196]
[1780501943085,47.38,66195.03,23.1,0.41454,0.00029,11.07196]
[1780501944307,47.38,66198.58,23.1,0.41557,0.00029,11.07886]
[1780501947881,47.38,66198.87,23.1,0.41566,0.00029,11.07942]
[1780501948134,47.38,66198.87,23.1,0.41566,0.00029,11.07942]
[1780501948178,47.38,66198.87,23.1,0.41566,0.00029,11.07942]
[1780501948217,47.38,66198.87,23.1,0.41566,0.00029,11.07942]
[1780501948276,47.38,66207.27,23.1,0.41809,0.00029,11.09535]
[1780501949208,47.38,66207.27,23.1,0.41809,0.00029,11.09535]
[1780501949302,47.38,66211.3,23.1,0.41926,0.00029,11.10284]
[1780501950013,47.38,66207.71,23.1,0.41822,0.00029,11.09616]
[1780501951116,47.38,66207.71,23.1,0.41822,0.00029,11.09616]
[1780501952203,47.38,66206.97,23.1,0.41795,0.00029,11.08876]
[1780501952352,47.38,66206.97,23.1,0.41795,0.00029,11.08876]
[1780501952357,47.38,66206.97,23.1,0.41795,0.00029,11.08876]
[1780501953034,47.38,66212.12,23.1,0.41945,0.00029,11.09833]
[1780501953758,47.38,66212.12,23.1,0.41945,0.00029,11.09833]
[1780501953789,47.38,66212.12,23.1,0.41945,0.00029,11.09833]
[1780501954041,47.38,66217.84,23.1,0.42111,0.00029,11.10877]
[1780501955214,47.38,66217.84,23.1,0.42111,0.00029,11.10877]
[1780501955226,47.38,66221.83,23.1,0.42227,0.00029,11.11595]
[1780501955615,47.38,66221.83,23.1,0.42227,0.00029,11.11595]
[1780501956055,47.38,66225.4,23.1,0.42331,0.00029,11.12229]
[1780501957841,47.38,66225.85,23.1,0.42344,0.00029,11.12309]
[1780501958183,47.38,66225.85,23.1,0.42344,0.00029,11.12309]
[1780501958188,47.38,66225.85,23.1,0.42344,0.00029,11.12309]
[1780501958301,47.38,66225.85,23.1,0.42344,0.00029,11.12309]
[1780501958380,47.38,66227.92,23.1,0.42404,0.00029,11.12674]
[1780501958958,47.38,66227.92,23.1,0.42404,0.00029,11.12674]
[1780501959188,47.38,66231.28,23.1,0.42502,0.00029,11.13257]
[1780501960350,47.38,66235.82,23.1,0.42633,0.00029,11.14036]
[1780501966124,47.36,66235.47,23.1,0.42621,0.00029,11.13964]
[1780501967653,47.36,66235.14,23.1,0.42611,0.00029,11.13905]
[1780501969548,47.36,66233.98,23.1,0.42576,0.00029,11.13702]
[1780501973034,47.35,66232.36,23.1,0.42528,0.00029,11.13417]
[1780501974263,47.35,66234.52,23.1,0.42591,0.00029,11.13787]
[1780501974300,47.35,66235.81,23.1,0.42628,0.00029,11.14006]
[1780501975267,47.35,66235.81,23.1,0.42628,0.00029,11.14006]
[1780501976279,47.35,66233.76,23.1,0.42568,0.00029,11.13656]
[1780501980094,47.35,66234.03,23.1,0.42577,0.00029,11.13708]
[1780501980106,47.35,66234.03,23.1,0.42577,0.00029,11.13708]
[1780501980115,47.35,66234.03,23.1,0.42577,0.00029,11.13708]
[1780501980123,47.35,66234.03,23.1,0.42577,0.00029,11.13708]
[1780501980228,47.35,66234.03,23.1,0.42577,0.00029,11.13708]
[1780501980372,47.35,66234.03,23.1,0.42577,0.00029,11.13708]
[1780501980338,47.36,66236.6,23.1,0.42652,0.00029,11.14149]
[1780501980538,47.36,66236.6,23.1,0.42652,0.00029,11.14149]
[1780501980789,47.36,66236.6,23.1,0.42652,0.00029,11.14149]
[1780501980842,47.36,66236.6,23.1,0.42652,0.00029,11.14149]
[1780501980877,47.36,66236.6,23.1,0.42652,0.00029,11.14149]
[1780501981342,47.36,66236.6,23.1,0.42652,0.00029,11.14149]
[1780501981368,47.35,66255.36,23.1,0.43199,0.00029,11.17236]
[1780501981835,47.35,66255.36,23.1,0.43199,0.00029,11.17236]
[1780501981845,47.35,66255.36,23.1,0.43199,0.00029,11.17236]
[1780501981968,47.35,66255.36,23.1,0.43199,0.00029,11.17236]
[1780501982200,47.35,66255.36,23.1,0.43199,0.00029,11.17236]
[1780501982241,47.35,66255.36,23.1,0.43199,0.00029,11.17236]
[1780501982245,47.35,66265.43,23.1,0.43494,0.00029,11.18807]
[1780501982553,47.35,66265.43,23.1,0.43494,0.00029,11.18807]
[1780501982589,47.35,66265.43,23.1,0.43494,0.00029,11.18807]
[1780501982672,47.35,66265.43,23.1,0.43494,0.00029,11.18807]
[1780501982804,47.35,66265.43,23.1,0.43494,0.00029,11.18807]
[1780501984165,47.35,66262.97,23.1,0.43422,0.00029,11.18429]
[1780501984215,47.35,66262.97,23.1,0.43422,0.00029,11.18429]
[1780501984952,47.35,66262.82,23.1,0.43417,0.00029,11.18405]
[1780501986273,47.36,66267.0,23.1,0.4354,0.00029,11.19048]
[1780501986743,47.36,66267.0,23.1,0.4354,0.00029,11.19048]
[1780501987089,47.36,66267.0,23.1,0.4354,0.00029,11.19048]
[1780501987540,47.36,66266.52,23.1,0.43526,0.00029,11.18976]
[1780501991308,47.36,66261.5,23.1,0.4338,0.00029,11.18205]
[1780501992035,47.36,66261.5,23.1,0.4338,0.00029,11.18205]
[1780501992118,47.36,66261.5,23.1,0.4338,0.00029,11.18205]
[1780501992369,47.36,66258.64,23.1,0.43296,0.00029,11.1776]
[1780501995336,47.36,66252.55,23.1,0.43118,0.00029,11.16789]
[1780501995754,47.36,66252.55,23.1,0.43118,0.00029,11.16789]
[1780501996043,47.36,66252.55,23.1,0.43118,0.00029,11.16789]
[1780501996378,47.36,66252.55,23.1,0.43118,0.00029,11.16789]
[1780501998168,47.36,66248.76,23.1,0.43007,0.00029,11.16174]
[1780501998272,47.36,66248.76,23.1,0.43007,0.00029,11.16174]
[1780501998825,47.35,66250.32,23.1,0.43052,0.00029,11.16427]
[1780501998946,47.35,66250.32,23.1,0.43052,0.00029,11.16427]
[1780501999309,47.35,66250.32,23.1,0.43052,0.00029,11.16427]
[1780501999368,47.35,66250.32,23.1,0.43052,0.00029,11.16427]
[1780501999447,47.35,66247.55,23.1,0.42971,0.00029,11.15975]
[1780502000057,47.35,66247.55,23.1,0.42971,0.00029,11.15975]
[1780502000109,47.35,66247.55,23.1,0.42971,0.00029,11.15975]
[1780502000684,47.35,66246.31,23.1,0.42935,0.00029,11.15769]
[1780502000850,47.35,66246.31,23.1,0.42935,0.00029,11.15769]
[1780502001378,47.35,66249.32,23.1,0.43022,0.00029,11.16259]
[1780502002214,47.35,66249.32,23.1,0.43022,0.00029,11.16259]
[1780502003328,47.35,66250.45,23.1,0.43055,0.00029,11.16442]
[1780502003741,47.35,66250.45,23.1,0.43055,0.00029,11.16442]
[1780502004122,47.35,66250.45,23.1,0.43055,0.00029,11.16442]
[1780502004528,47.35,66250.36,23.1,0.43052,0.00029,11.16427]
[1780502004663,47.35,66250.36,23.1,0.43052,0.00029,11.16427]
[1780502004703,47.35,66250.36,23.1,0.43052,0.00029,11.16427]
[1780502005700,47.35,66250.09,23.1,0.43044,0.00029,11.16382]
[1780502005714,47.35,66250.09,23.1,0.43044,0.00029,11.16382]
[1780502006170,47.35,66250.09,23.1,0.43044,0.00029,11.16382]
[1780502008944,47.34,66250.27,23.1,0.43049,0.00029,11.1641]
[1780502011739,47.34,66252.14,23.1,0.43099,0.00029,11.16114]
[1780502013126,47.34,66251.99,23.1,0.43095,0.00029,11.16089]
[1780502013462,47.34,66248.31,23.1,0.42987,0.00029,11.15491]
[1780502014362,47.34,66248.31,23.1,0.42987,0.00029,11.15491]
[1780502015083,47.34,66246.95,23.1,0.42947,0.00029,11.15267]
[1780502017169,47.34,66247.44,23.1,0.42962,0.00029,11.15347]
[1780502017262,47.34,66247.44,23.1,0.42962,0.00029,11.15347]
[1780502017278,47.34,66247.44,23.1,0.42962,0.00029,11.15347]
[1780502017454,47.34,66247.44,23.1,0.42962,0.00029,11.15347]
[1780502017491,47.34,66238.87,23.1,0.42711,0.00029,11.1392]
[1780502017614,47.34,66238.87,23.1,0.42711,0.00029,11.1392]
[1780502018358,47.34,66238.87,23.1,0.42711,0.00029,11.1392]
[1780502018498,47.34,66233.83,23.1,0.42565,0.00029,11.13062]
[1780502018911,47.34,66233.83,23.1,0.42565,0.00029,11.13062]
[1780502018962,47.34,66233.83,23.1,0.42565,0.00029,11.13062]
[1780502019085,47.34,66233.83,23.1,0.42565,0.00029,11.13062]
[1780502019085,47.34,66233.83,23.1,0.42565,0.00029,11.13062]
[1780502019123,47.34,66233.83,23.1,0.42565,0.00029,11.13062]
[1780502019149,47.34,66233.83,23.1,0.42565,0.00029,11.13062]
[1780502019248,47.34,66233.83,23.1,0.42565,0.00029,11.13062]
[1780502019348,47.34,66233.83,23.1,0.42565,0.00029,11.13062]
[1780502019395,47.34,66233.83,23.1,0.42565,0.00029,11.13062]
[1780502019485,47.34,66233.83,23.1,0.42565,0.00029,11.13062]
[1780502019617,47.34,66233.83,23.1,0.42565,0.00029,11.13064]
[1780502020053,47.34,66233.83,23.1,0.42565,0.00029,11.13064]
[1780502020438,47.34,66233.83,23.1,0.42565,0.00029,11.13064]
[1780502020500,47.34,66233.83,23.1,0.42565,0.00029,11.13064]
[1780502020478,47.34,66220.13,23.1,0.42166,0.00029,11.10651]
[1780502020519,47.34,66204.89,23.1,0.41723,0.00029,11.07838]
[1780502023075,47.34,66204.47,23.1,0.4171,0.00029,11.07759]
[1780502023196,47.34,66204.47,23.1,0.4171,0.00029,11.07759]
[1780502023359,47.34,66204.47,23.1,0.4171,0.00029,11.07759]
[1780502023482,47.34,66204.47,23.1,0.4171,0.00029,11.07759]
[1780502023665,47.34,66206.02,23.1,0.41755,0.00029,11.08051]
[1780502023682,47.34,66206.02,23.1,0.41755,0.00029,11.08051]
[1780502023707,47.34,66206.02,23.1,0.41755,0.00029,11.08051]
[1780502023738,47.34,66206.02,23.1,0.41755,0.00029,11.08051]
[1780502023805,47.34,66206.02,23.1,0.41755,0.00029,11.08051]
[1780502023833,47.34,66206.02,23.1,0.41755,0.00029,11.08051]
[1780502023860,47.34,66206.02,23.1,0.41755,0.00029,11.08051]
[1780502024322,47.34,66206.02,23.1,0.41755,0.00029,11.08051]
[1780502024451,47.34,66206.02,23.1,0.41755,0.00029,11.08051]
[1780502024415,47.34,66192.75,23.1,0.4137,0.00029,11.05501]
[1780502024679,47.34,66192.75,23.1,0.4137,0.00029,11.05501]
[1780502025285,47.34,66192.75,23.1,0.4137,0.00029,11.05501]
[1780502025460,47.34,66185.38,23.1,0.41157,0.00029,11.04042]
[1780502026691,47.34,66185.62,23.1,0.41164,0.00029,11.0409]
[1780502027334,47.35,66182.84,23.1,0.41084,0.00029,11.03537]
[1780502027561,47.35,66177.75,23.1,0.40937,0.00029,11.02502]
[1780502028896,47.35,66177.75,23.1,0.40937,0.00029,11.02502]
[1780502029246,47.35,66177.75,23.1,0.40937,0.00029,11.02502]
[1780502029458,47.35,66177.75,23.1,0.40937,0.00029,11.02502]
[1780502029901,47.35,66177.45,23.1,0.40929,0.00029,11.02446]
[1780502030623,47.35,66178.92,23.1,0.40972,0.00029,11.02749]
[1780502030783,47.35,66178.92,23.1,0.40972,0.00029,11.02749]
[1780502031135,47.36,66188.51,23.1,0.4125,0.00029,11.04681]
[1780502031948,47.36,66188.51,23.1,0.4125,0.00029,11.04681]
[1780502031981,47.36,66188.51,23.1,0.4125,0.00029,11.04681]
[1780502032085,47.36,66188.51,23.1,0.4125,0.00029,11.04681]
[1780502032174,47.36,66201.67,23.1,0.41632,0.00029,11.07244]
[1780502032611,47.36,66201.67,23.1,0.41632,0.00029,11.07244]
[1780502032740,47.36,66201.67,23.1,0.41632,0.00029,11.07244]
[1780502033111,47.36,66201.67,23.1,0.41632,0.00029,11.07244]
[1780502033129,47.36,66201.67,23.1,0.41632,0.00029,11.07244]
[1780502033262,47.36,66201.67,23.1,0.41632,0.00029,11.07244]
[1780502034936,47.36,66202.09,23.1,0.41644,0.00029,11.07324]
[1780502035006,47.36,66198.78,23.1,0.41548,0.00029,11.0669]
[1780502037813,47.36,66197.75,23.1,0.41518,0.00029,11.06492]
[1780502037838,47.36,66197.75,23.1,0.41518,0.00029,11.06492]
[1780502037839,47.36,66197.75,23.1,0.41518,0.00029,11.06492]
[1780502038004,47.36,66197.75,23.1,0.41518,0.00029,11.06492]
[1780502038062,47.36,66197.75,23.1,0.41518,0.00029,11.06492]
[1780502038449,47.36,66193.04,23.1,0.41382,0.00029,11.05576]
[1780502038642,47.36,66181.03,23.1,0.41034,0.00029,11.03183]
[1780502039834,47.36,66181.03,23.1,0.41034,0.00029,11.03183]
[1780502039930,47.36,66180.79,23.1,0.41028,0.00029,11.0314]
[1780502040647,47.36,66180.79,23.1,0.41028,0.00029,11.0314]
[1780502040939,47.36,66180.79,23.1,0.41028,0.00029,11.0314]
[1780502042701,47.36,66179.81,23.1,0.41,0.00029,11.02944]
[1780502043677,47.37,66175.78,23.1,0.40884,0.00029,11.02124]
[1780502046857,47.37,66177.51,23.1,0.40935,0.00029,11.02483]
[1780502047004,47.37,66177.51,23.1,0.40935,0.00029,11.02483]
[1780502047867,47.37,66178.31,23.1,0.40959,0.00029,11.02651]
[1780502047940,47.37,66178.31,23.1,0.40959,0.00029,11.02651]
[1780502047957,47.37,66178.31,23.1,0.40959,0.00029,11.02651]
[1780502048041,47.37,66178.31,23.1,0.40959,0.00029,11.02651]
[1780502048214,47.37,66178.31,23.1,0.40959,0.00029,11.02651]
[1780502048240,47.37,66178.31,23.1,0.40959,0.00029,11.02651]
[1780502048261,47.37,66178.31,23.1,0.40959,0.00029,11.02651]
[1780502048339,47.37,66178.31,23.1,0.40959,0.00029,11.02651]
[1780502048384,47.37,66178.31,23.1,0.40959,0.00029,11.02651]
[1780502048450,47.37,66178.31,23.1,0.40959,0.00029,11.02651]
[1780502048469,47.38,66183.5,23.1,0.41109,0.00029,11.03706]
[1780502048844,47.38,66183.5,23.1,0.41109,0.00029,11.03706]
[1780502049085,47.38,66183.5,23.1,0.41109,0.00029,11.03706]
[1780502049138,47.38,66183.5,23.1,0.41109,0.00029,11.03706]
[1780502049364,47.38,66183.5,23.1,0.41109,0.00029,11.03706]
[1780502049531,47.37,66156.36,23.1,0.40325,0.00029,10.98031]
[1780502049856,47.37,66156.36,23.1,0.40325,0.00029,10.98031]
[1780502050025,47.37,66156.36,23.1,0.40325,0.00029,10.98031]
[1780502050435,47.37,66147.61,23.1,0.40073,0.00029,10.96109]
[1780502051343,47.37,66156.2,23.1,0.4032,0.00029,10.97992]
[1780502052756,47.37,66155.71,23.1,0.40306,0.00029,10.97885]
[1780502052875,47.37,66155.71,23.1,0.40306,0.00029,10.97885]
[1780502052883,47.37,66155.71,23.1,0.40306,0.00029,10.97885]
[1780502053532,47.37,66155.71,23.1,0.40306,0.00029,10.97885]
[1780502053575,47.37,66154.78,23.1,0.40278,0.00029,10.97679]
[1780502054865,47.37,66152.64,23.1,0.40216,0.00029,10.97208]
[1780502054870,47.37,66152.64,23.1,0.40216,0.00029,10.97208]
[1780502055438,47.36,66147.43,23.1,0.40066,0.00029,10.96056]
[1780502056455,47.36,66147.43,23.1,0.40066,0.00029,10.96056]
[1780502056541,47.36,66139.06,23.1,0.39825,0.00029,10.94176]
[1780502057143,47.36,66139.06,23.1,0.39825,0.00029,10.94176]
[1780502057461,47.36,66135.76,23.1,0.3973,0.00029,10.93423]
[1780502057866,47.36,66135.76,23.1,0.3973,0.00029,10.93423]
[1780502057930,47.36,66128.27,23.1,0.39514,0.00029,10.91693]
[1780502058943,47.36,66128.27,23.1,0.39514,0.00029,10.91693]
[1780502059028,47.36,66128.27,23.1,0.39514,0.00029,10.91693]
[1780502059407,47.36,66120.81,23.1,0.393,0.00029,10.89941]
[1780502060080,47.36,66120.81,23.2,0.393,0.00029,10.89941]
[1780502060081,47.36,66120.81,23.2,0.393,0.00029,10.89941]
[1780502060201,47.36,66120.81,23.2,0.393,0.00029,10.89941]
[1780502060453,47.36,66120.81,23.2,0.393,0.00029,10.89941]
[1780502060598,47.36,66120.81,23.2,0.393,0.00029,10.89941]
[1780502060541,47.36,66118.89,23.2,0.39245,0.00029,10.89485]
[1780502060717,47.36,66118.89,23.2,0.39245,0.00029,10.89485]
[1780502060802,47.36,66118.89,23.2,0.39245,0.00029,10.89485]
[1780502060804,47.36,66118.89,23.2,0.39245,0.00029,10.89485]
[1780502061044,47.36,66118.89,23.2,0.39245,0.00029,10.89485]
[1780502061078,47.36,66118.89,23.2,0.39245,0.00029,10.89485]
[1780502061148,47.36,66118.89,23.2,0.39245,0.00029,10.89485]
[1780502061247,47.36,66103.53,23.2,0.38806,0.00029,10.85764]
[1780502062023,47.36,66103.53,23.2,0.38806,0.00029,10.85764]
[1780502062290,47.36,66103.53,23.2,0.38806,0.00029,10.85764]
[1780502062436,47.36,66103.53,23.2,0.38806,0.00029,10.85764]
[1780502062536,47.36,66103.53,23.2,0.38806,0.00029,10.85764]
[1780502062563,47.36,66103.53,23.2,0.38806,0.00029,10.85764]
[1780502062588,47.36,66104.08,23.2,0.38822,0.00029,10.85902]
[1780502062793,47.36,66104.08,23.2,0.38822,0.00029,10.85902]
[1780502063018,47.36,66104.08,23.2,0.38822,0.00029,10.85902]
[1780502063024,47.36,66104.08,23.2,0.38822,0.00029,10.85902]
[1780502063039,47.36,66104.08,23.2,0.38822,0.00029,10.85902]
[1780502063306,47.36,66104.08,23.2,0.38822,0.00029,10.85902]
[1780502063385,47.36,66101.1,23.2,0.38737,0.00029,10.85168]
[1780502063703,47.36,66101.1,23.2,0.38737,0.00029,10.85168]
[1780502063729,47.36,66101.1,23.2,0.38737,0.00029,10.85168]
[1780502063793,47.36,66101.1,23.2,0.38737,0.00029,10.85168]
[1780502064156,47.36,66101.1,23.2,0.38737,0.00029,10.85168]
[1780502064556,47.36,66091.38,23.2,0.38461,0.00028,10.82736]
[1780502064670,47.36,66091.38,23.2,0.38461,0.00028,10.82736]
[1780502064852,47.36,66091.38,23.2,0.38461,0.00028,10.82736]
[1780502064918,47.36,66091.38,23.2,0.38461,0.00028,10.82736]
[1780502065012,47.36,66091.38,23.2,0.38461,0.00028,10.82736]
[1780502065065,47.36,66091.38,23.2,0.38461,0.00028,10.82736]
[1780502065969,47.37,66085.23,23.2,0.38287,0.00028,10.81181]
[1780502067494,47.37,66085.23,23.2,0.38287,0.00028,10.81181]
[1780502067922,47.37,66083.68,23.2,0.38244,0.00028,10.80788]
[1780502068156,47.37,66083.68,23.2,0.38244,0.00028,10.80788]
[1780502068169,47.37,66083.68,23.2,0.38244,0.00028,10.80788]
[1780502068192,47.37,66083.68,23.2,0.38244,0.00028,10.80788]
[1780502068233,47.37,66083.68,23.2,0.38244,0.00028,10.80788]
[1780502068775,47.37,66085.85,23.2,0.38306,0.00028,10.81351]
[1780502069018,47.37,66085.85,23.2,0.38306,0.00028,10.81351]
[1780502069079,47.37,66085.85,23.2,0.38306,0.00028,10.81351]
[1780502069357,47.37,66085.85,23.2,0.38306,0.00028,10.81351]
[1780502069999,47.38,66087.54,23.2,0.38355,0.00028,10.81789]
[1780502070156,47.38,66087.54,23.2,0.38355,0.00028,10.81789]
[1780502070181,47.38,66091.11,23.2,0.38457,0.00028,10.82701]
[1780502071510,47.38,66091.11,23.2,0.38457,0.00028,10.82701]
[1780502071571,47.38,66091.11,23.2,0.38457,0.00028,10.82701]
[1780502071666,47.38,66092.4,23.2,0.38488,0.00028,10.82423]
[1780502072566,47.38,66092.4,23.2,0.38488,0.00028,10.82423]
[1780502072618,47.38,66093.93,23.2,0.38533,0.00028,10.82812]
[1780502072831,47.38,66093.93,23.2,0.38533,0.00028,10.82812]
[1780502072883,47.38,66093.93,23.2,0.38533,0.00028,10.82812]
[1780502073078,47.38,66093.93,23.2,0.38533,0.00028,10.82812]
[1780502073167,47.38,66093.93,23.2,0.38533,0.00028,10.82812]
[1780502073470,47.38,66093.93,23.2,0.38533,0.00028,10.82812]
[1780502073525,47.38,66093.93,23.2,0.38533,0.00028,10.82812]
[1780502073567,47.38,66093.93,23.2,0.38533,0.00028,10.82812]
[1780502073969,47.39,66095.05,23.2,0.38565,0.00028,10.83097]
[1780502074106,47.39,66095.05,23.2,0.38565,0.00028,10.83097]
[1780502074140,47.39,66095.05,23.2,0.38565,0.00028,10.83097]
[1780502074533,47.39,66095.05,23.2,0.38565,0.00028,10.83097]
[1780502074242,47.39,66091.41,23.2,0.38462,0.00028,10.82183]
[1780502074989,47.39,66091.41,23.2,0.38462,0.00028,10.82183]
[1780502075188,47.39,66091.41,23.2,0.38462,0.00028,10.82183]
[1780502075257,47.39,66091.41,23.2,0.38462,0.00028,10.82183]
[1780502075415,47.39,66091.41,23.2,0.38462,0.00028,10.82183]
[1780502075731,47.39,66091.56,23.2,0.38466,0.00028,10.82225]
[1780502075893,47.39,66091.56,23.2,0.38466,0.00028,10.82225]
[1780502076779,47.39,66090.48,23.2,0.38437,0.00028,10.8196]
[1780502077161,47.39,66090.48,23.2,0.38437,0.00028,10.8196]
[1780502077574,47.39,66090.48,23.2,0.38437,0.00028,10.8196]
[1780502077521,47.4,66095.39,23.2,0.38577,0.00028,10.83205]
[1780502077912,47.4,66095.39,23.2,0.38577,0.00028,10.83205]
[1780502079072,47.4,66093.23,23.2,0.38517,0.00028,10.82671]
[1780502079128,47.4,66093.23,23.2,0.38517,0.00028,10.82671]
[1780502079477,47.4,66093.23,23.2,0.38517,0.00028,10.82671]
[1780502079549,47.4,66090.06,23.2,0.38428,0.00028,10.81878]
[1780502079779,47.4,66090.06,23.2,0.38428,0.00028,10.81878]
[1780502080433,47.4,66090.06,23.2,0.38428,0.00028,10.81878]
[1780502080501,47.4,66090.06,23.2,0.38428,0.00028,10.81878]
[1780502080649,47.41,66092.49,23.2,0.38498,0.00028,10.825]
[1780502080729,47.41,66092.49,23.2,0.38498,0.00028,10.825]
[1780502081085,47.41,66092.49,23.2,0.38498,0.00028,10.825]
[1780502081208,47.41,66092.49,23.2,0.38498,0.00028,10.825]
[1780502081388,47.41,66092.49,23.2,0.38498,0.00028,10.825]
[1780502081543,47.41,66092.49,23.2,0.38498,0.00028,10.825]
[1780502081568,47.41,66110.68,23.2,0.39017,0.00029,10.86999]
[1780502081638,47.41,66110.68,23.2,0.39017,0.00029,10.86999]
[1780502081907,47.41,66110.68,23.2,0.39017,0.00029,10.86999]
[1780502082049,47.41,66110.68,23.2,0.39017,0.00029,10.86999]
[1780502082099,47.41,66110.68,23.2,0.39017,0.00029,10.86999]
[1780502082546,47.41,66110.68,23.2,0.39017,0.00029,10.86999]
[1780502082577,47.41,66110.68,23.2,0.39017,0.00029,10.86999]
[1780502082557,47.41,66107.16,23.2,0.38916,0.00029,10.86145]
[1780502082677,47.41,66107.16,23.2,0.38916,0.00029,10.86145]
[1780502082700,47.41,66107.16,23.2,0.38916,0.00029,10.86145]
[1780502083098,47.41,66107.16,23.2,0.38916,0.00029,10.86145]
[1780502083204,47.41,66107.16,23.2,0.38916,0.00029,10.86145]
[1780502083408,47.41,66107.16,23.2,0.38916,0.00029,10.86145]
[1780502083452,47.41,66107.16,23.2,0.38916,0.00029,10.86145]
[1780502083504,47.41,66101.72,23.2,0.38761,0.00029,10.8481]
[1780502083597,47.41,66101.72,23.2,0.38761,0.00029,10.8481]
[1780502083674,47.41,66101.72,23.2,0.38761,0.00029,10.8481]
[1780502083752,47.41,66101.72,23.2,0.38761,0.00029,10.8481]
[1780502083769,47.41,66101.72,23.2,0.38761,0.00029,10.8481]
[1780502083815,47.41,66101.72,23.2,0.38761,0.00029,10.8481]
[1780502083903,47.41,66101.72,23.2,0.38761,0.00029,10.8481]
[1780502083964,47.41,66101.72,23.2,0.38761,0.00029,10.8481]
[1780502084036,47.41,66101.72,23.2,0.38761,0.00029,10.8481]
[1780502084201,47.41,66101.72,23.2,0.38761,0.00029,10.8481]
[1780502084294,47.41,66101.72,23.2,0.38761,0.00029,10.8481]
[1780502084369,47.41,66101.72,23.2,0.38761,0.00029,10.8481]
[1780502084430,47.41,66101.72,23.2,0.38761,0.00029,10.8481]
[1780502084470,47.41,66120.51,23.2,0.39299,0.00029,10.89357]
[1780502085112,47.41,66120.51,23.2,0.39299,0.00029,10.89357]
[1780502085230,47.41,66120.51,23.2,0.39299,0.00029,10.89357]
[1780502085329,47.41,66130.92,23.2,0.39597,0.00029,10.91793]
[1780502085603,47.41,66130.92,23.2,0.39597,0.00029,10.91793]
[1780502085607,47.41,66130.92,23.2,0.39597,0.00029,10.91793]
[1780502085661,47.41,66130.92,23.2,0.39597,0.00029,10.91793]
[1780502085702,47.41,66130.92,23.2,0.39597,0.00029,10.91793]
[1780502085866,47.41,66130.92,23.2,0.39597,0.00029,10.91793]
[1780502085976,47.41,66130.92,23.2,0.39597,0.00029,10.91793]
[1780502086502,47.41,66130.92,23.2,0.39597,0.00029,10.91793]
[1780502086528,47.41,66130.92,23.2,0.39597,0.00029,10.91793]
[1780502086573,47.41,66130.92,23.2,0.39597,0.00029,10.91793]
[1780502087484,47.42,66128.87,23.2,0.39539,0.00029,10.91322]
[1780502087490,47.42,66128.87,23.2,0.39539,0.00029,10.91322]
[1780502087502,47.42,66128.87,23.2,0.39539,0.00029,10.91322]
[1780502087511,47.42,66128.87,23.2,0.39539,0.00029,10.91322]
[1780502087515,47.42,66128.87,23.2,0.39539,0.00029,10.91322]
[1780502087562,47.42,66123.51,23.2,0.39386,0.00029,10.90074]
[1780502087756,47.42,66123.51,23.2,0.39386,0.00029,10.90074]
[1780502088186,47.42,66123.51,23.2,0.39386,0.00029,10.90074]
[1780502088441,47.42,66123.51,23.2,0.39386,0.00029,10.90074]
[1780502088531,47.42,66107.03,23.2,0.38914,0.00029,10.86126]
[1780502088874,47.42,66107.03,23.2,0.38914,0.00029,10.86126]
[1780502089466,47.42,66107.03,23.2,0.38914,0.00029,10.86126]
[1780502089556,47.42,66099.03,23.2,0.38686,0.00029,10.84157]
[1780502089634,47.42,66099.03,23.2,0.38686,0.00029,10.84157]
[1780502089885,47.42,66099.03,23.2,0.38686,0.00029,10.84157]
[1780502090465,47.42,66099.03,23.2,0.38686,0.00029,10.84157]
[1780502090717,47.42,66098.1,23.2,0.3866,0.00028,10.83928]
[1780502090824,47.42,66098.1,23.2,0.3866,0.00028,10.83928]
[1780502090855,47.42,66098.1,23.2,0.3866,0.00028,10.83928]
[1780502090929,47.42,66098.1,23.2,0.3866,0.00028,10.83928]
[1780502091028,47.42,66098.1,23.2,0.3866,0.00028,10.83928]
[1780502091044,47.42,66098.1,23.2,0.3866,0.00028,10.83928]
[1780502091191,47.42,66098.1,23.2,0.3866,0.00028,10.83928]
[1780502091820,47.42,66096.21,23.2,0.38607,0.00028,10.83459]
[1780502092214,47.42,66096.21,23.2,0.38607,0.00028,10.83459]
[1780502092284,47.42,66096.21,23.2,0.38607,0.00028,10.83459]
[1780502092327,47.42,66096.21,23.2,0.38607,0.00028,10.83459]
[1780502092360,47.42,66092.14,23.2,0.38492,0.00028,10.82446]
[1780502093086,47.42,66092.14,23.2,0.38492,0.00028,10.82446]
[1780502093597,47.42,66092.14,23.2,0.38492,0.00028,10.82446]
[1780502093767,47.43,66092.8,23.2,0.38511,0.00028,10.82616]
[1780502093993,47.43,66092.8,23.2,0.38511,0.00028,10.82616]
[1780502094208,47.43,66092.8,23.2,0.38511,0.00028,10.82616]
[1780502094922,47.43,66092.72,23.2,0.38509,0.00028,10.82599]
[1780502095281,47.43,66092.72,23.2,0.38509,0.00028,10.82599]
[1780502095288,47.43,66097.58,23.2,0.38648,0.00028,10.8382]
[1780502097431,47.43,66098.33,23.2,0.3867,0.00028,10.8401]
[1780502097715,47.43,66099.84,23.2,0.38713,0.00028,10.84387]
[1780502097770,47.43,66099.84,23.2,0.38713,0.00028,10.84387]
[1780502097856,47.43,66099.84,23.2,0.38713,0.00028,10.84387]
[1780502098080,47.43,66099.84,23.2,0.38713,0.00028,10.84387]
[1780502098292,47.43,66099.84,23.2,0.38713,0.00028,10.84387]
[1780502098555,47.43,66099.84,23.2,0.38713,0.00028,10.84387]
[1780502098384,47.43,66104.36,23.2,0.38842,0.00029,10.85505]
[1780502098671,47.43,66104.36,23.2,0.38842,0.00029,10.85505]
[1780502098682,47.43,66104.36,23.2,0.38842,0.00029,10.85505]
[1780502098702,47.43,66104.36,23.2,0.38842,0.00029,10.85505]
[1780502098904,47.43,66104.36,23.2,0.38842,0.00029,10.85505]
[1780502099157,47.43,66104.36,23.2,0.38842,0.00029,10.85505]
[1780502099332,47.43,66104.36,23.2,0.38842,0.00029,10.85505]
[1780502099391,47.43,66104.36,23.2,0.38842,0.00029,10.85505]
[1780502099446,47.43,66098.79,23.2,0.38684,0.00028,10.84131]
[1780502099758,47.43,66098.79,23.2,0.38684,0.00028,10.84131]
[1780502100317,47.43,66098.79,23.2,0.38684,0.00028,10.84131]
[1780502100577,47.43,66098.79,23.2,0.38684,0.00028,10.84131]
[1780502100585,47.43,66098.79,23.2,0.38684,0.00028,10.84131]
[1780502100596,47.44,66095.43,23.2,0.38588,0.00028,10.83295]
[1780502101101,47.44,66091.02,23.2,0.38463,0.00028,10.82187]
[1780502102595,47.44,66091.02,23.2,0.38463,0.00028,10.82187]
[1780502102603,47.44,66091.02,23.2,0.38463,0.00028,10.82187]
[1780502103253,47.44,66088.74,23.2,0.38398,0.00028,10.81611]
[1780502103263,47.44,66088.74,23.2,0.38398,0.00028,10.81611]
[1780502103327,47.44,66088.74,23.2,0.38398,0.00028,10.81611]
[1780502103457,47.44,66091.22,23.2,0.38469,0.00028,10.82243]
[1780502103840,47.44,66091.22,23.2,0.38469,0.00028,10.82243]
[1780502105494,47.44,66092.6,23.2,0.38509,0.00028,10.82595]
[1780502107024,47.44,66095.53,23.2,0.38593,0.00028,10.83337]
[1780502107459,47.44,66095.53,23.2,0.38593,0.00028,10.83337]
[1780502107614,47.44,66095.53,23.2,0.38593,0.00028,10.83337]
[1780502108207,47.45,66096.67,23.2,0.38626,0.00028,10.83625]
[1780502108530,47.45,66096.67,23.2,0.38626,0.00028,10.83625]
[1780502108585,47.45,66096.67,23.2,0.38626,0.00028,10.83625]
[1780502108606,47.45,66096.67,23.2,0.38626,0.00028,10.83625]
[1780502108617,47.45,66096.67,23.2,0.38626,0.00028,10.83625]
[1780502108605,47.45,66105.77,23.2,0.38886,0.00029,10.85875]
[1780502109543,47.45,66105.77,23.2,0.38886,0.00029,10.85875]
[1780502109562,47.45,66108.9,23.2,0.38975,0.00029,10.86639]
[1780502109810,47.45,66108.9,23.2,0.38975,0.00029,10.86639]
[1780502110239,47.45,66108.9,23.2,0.38975,0.00029,10.86639]
[1780502110667,47.45,66108.49,23.2,0.38963,0.00029,10.86541]
[1780502111203,47.45,66108.49,23.2,0.38963,0.00029,10.86541]
[1780502111619,47.45,66108.49,23.2,0.38963,0.00029,10.86541]
[1780502111463,47.45,66113.99,23.2,0.39121,0.00029,10.8787]
[1780502111678,47.45,66113.99,23.2,0.39121,0.00029,10.8787]
[1780502112178,47.45,66117.04,23.2,0.39208,0.00029,10.88599]
[1780502113349,47.45,66117.04,23.2,0.39208,0.00029,10.88599]
[1780502114201,47.45,66116.97,23.2,0.39206,0.00029,10.88582]
[1780502114363,47.45,66116.97,23.2,0.39206,0.00029,10.88582]
[1780502115199,47.45,66122.77,23.2,0.39372,0.00029,10.89955]
[1780502115684,47.45,66122.77,23.2,0.39372,0.00029,10.89955]
[1780502115715,47.45,66122.77,23.2,0.39372,0.00029,10.89955]
[1780502115736,47.45,66122.77,23.2,0.39372,0.00029,10.89955]
[1780502115918,47.45,66122.77,23.2,0.39372,0.00029,10.89955]
[1780502115996,47.45,66122.77,23.2,0.39372,0.00029,10.89955]
[1780502116240,47.45,66122.77,23.2,0.39372,0.00029,10.89955]
[1780502116337,47.45,66127.81,23.2,0.39516,0.00029,10.91135]
[1780502116782,47.45,66127.81,23.2,0.39516,0.00029,10.91135]
[1780502116976,47.45,66127.81,23.2,0.39516,0.00029,10.91135]
[1780502116988,47.45,66127.81,23.2,0.39516,0.00029,10.91135]
[1780502117151,47.45,66127.81,23.2,0.39516,0.00029,10.91135]
[1780502117546,47.45,66127.81,23.2,0.39516,0.00029,10.91135]
[1780502117635,47.45,66127.81,23.2,0.39516,0.00029,10.91135]
[1780502117614,47.45,66123.68,23.2,0.39398,0.00029,10.90174]
[1780502117855,47.45,66123.68,23.2,0.39398,0.00029,10.90174]
[1780502118079,47.45,66123.68,23.2,0.39398,0.00029,10.90174]
[1780502118220,47.45,66116.48,23.2,0.39193,0.00029,10.88473]
[1780502119575,47.45,66116.48,23.2,0.39193,0.00029,10.88473]
[1780502119903,47.45,66117.13,23.2,0.39211,0.00029,10.88628]
[1780502121019,47.45,66116.16,23.2,0.39184,0.00029,10.88397]
[1780502122427,47.45,66118.15,23.2,0.3924,0.00029,10.88871]
[1780502122996,47.45,66118.05,23.2,0.39238,0.00029,10.88846]
[1780502127209,47.45,66118.41,23.2,0.39248,0.00029,10.88931]
[1780502127283,47.45,66122.09,23.2,0.39353,0.00029,10.89801]
[1780502128153,47.45,66122.09,23.2,0.39353,0.00029,10.89801]
[1780502128990,47.45,66123.84,23.2,0.39403,0.00029,10.90214]
[1780502129189,47.45,66123.84,23.2,0.39403,0.00029,10.90214]
[1780502129297,47.45,66120.98,23.2,0.39322,0.00029,10.89543]
[1780502132489,47.45,66120.94,23.2,0.39315,0.00029,10.88923]
[1780502134273,47.45,66123.66,23.2,0.39393,0.00029,10.89565]
[1780502135166,47.45,66124.91,23.2,0.39428,0.00029,10.89857]
[1780502135312,47.45,66124.91,23.2,0.39428,0.00029,10.89857]
[1780502135498,47.45,66124.91,23.2,0.39428,0.00029,10.89857]
[1780502135555,47.45,66124.91,23.2,0.39428,0.00029,10.89857]
[1780502135641,47.45,66124.91,23.2,0.39428,0.00029,10.89857]
[1780502135580,47.45,66131.82,23.2,0.39627,0.00029,10.91463]
[1780502135736,47.45,66131.82,23.2,0.39627,0.00029,10.91463]
[1780502136047,47.45,66131.82,23.2,0.39627,0.00029,10.91463]
[1780502136113,47.45,66131.82,23.2,0.39627,0.00029,10.91463]
[1780502136151,47.45,66131.82,23.2,0.39627,0.00029,10.91463]
[1780502136158,47.45,66131.82,23.2,0.39627,0.00029,10.91463]
[1780502136473,47.45,66136.05,23.2,0.39748,0.00029,10.92432]
[1780502136660,47.45,66136.05,23.2,0.39748,0.00029,10.92432]
[1780502136723,47.45,66136.05,23.2,0.39748,0.00029,10.92432]
[1780502136740,47.45,66136.05,23.2,0.39748,0.00029,10.92432]
[1780502137058,47.45,66136.05,23.2,0.39748,0.00029,10.92432]
[1780502137119,47.45,66136.05,23.2,0.39748,0.00029,10.92432]
[1780502137189,47.45,66136.05,23.2,0.39748,0.00029,10.92432]
[1780502137300,47.45,66136.05,23.2,0.39748,0.00029,10.92432]
[1780502137522,47.45,66136.05,23.2,0.39748,0.00029,10.92432]
[1780502137612,47.45,66135.61,23.2,0.39735,0.00029,10.92332]
[1780502137695,47.45,66135.61,23.2,0.39735,0.00029,10.92332]
[1780502137727,47.45,66135.61,23.2,0.39735,0.00029,10.92332]
[1780502139212,47.46,66133.51,23.2,0.39676,0.00029,10.91856]
[1780502139292,47.46,66133.51,23.2,0.39676,0.00029,10.91856]
[1780502139652,47.46,66133.51,23.2,0.39676,0.00029,10.91856]
[1780502139369,47.46,66138.37,23.2,0.39815,0.00029,10.92961]
[1780502139716,47.46,66138.37,23.2,0.39815,0.00029,10.92961]
[1780502139765,47.46,66138.37,23.2,0.39815,0.00029,10.92961]
[1780502140365,47.46,66138.37,23.2,0.39815,0.00029,10.92961]
[1780502140378,47.46,66138.37,23.2,0.39815,0.00029,10.92961]
[1780502140379,47.46,66138.37,23.2,0.39815,0.00029,10.92961]
[1780502140391,47.46,66138.37,23.2,0.39815,0.00029,10.92961]
[1780502140563,47.46,66138.37,23.2,0.39815,0.00029,10.92961]
[1780502140584,47.46,66138.37,23.2,0.39815,0.00029,10.92961]
[1780502140622,47.46,66146.33,23.2,0.40044,0.00029,10.94744]
[1780502140951,47.46,66146.33,23.2,0.40044,0.00029,10.94744]
[1780502140981,47.46,66146.33,23.2,0.40044,0.00029,10.94744]
[1780502141276,47.46,66146.33,23.2,0.40044,0.00029,10.94744]
[1780502141404,47.46,66146.33,23.2,0.40044,0.00029,10.94744]
[1780502141493,47.45,66146.02,23.2,0.40034,0.00029,10.94673]
[1780502141692,47.45,66146.02,23.2,0.40034,0.00029,10.94673]
[1780502142505,47.45,66146.02,23.2,0.40034,0.00029,10.94673]
[1780502142539,47.45,66146.02,23.2,0.40034,0.00029,10.94673]
[1780502142588,47.46,66137.61,23.2,0.39794,0.00029,10.92792]
[1780502142729,47.46,66137.61,23.2,0.39794,0.00029,10.92792]
[1780502142926,47.46,66137.61,23.2,0.39794,0.00029,10.92792]
[1780502143202,47.46,66137.61,23.2,0.39794,0.00029,10.92792]
[1780502143663,47.46,66137.61,23.2,0.39794,0.00029,10.92792]
[1780502145145,47.46,66137.95,23.2,0.39804,0.00029,10.92871]
[1780502145541,47.46,66137.95,23.2,0.39804,0.00029,10.92871]
[1780502147428,47.46,66131.05,23.2,0.39606,0.00029,10.91294]
[1780502148435,47.46,66128.14,23.2,0.39523,0.00029,10.90625]
[1780502148860,47.46,66128.14,23.2,0.39523,0.00029,10.90625]
[1780502148870,47.46,66128.14,23.2,0.39523,0.00029,10.90625]
[1780502148896,47.46,66128.14,23.2,0.39523,0.00029,10.90625]
[1780502151741,47.47,66124.88,23.2,0.39431,0.00029,10.89875]
[1780502151815,47.47,66124.88,23.2,0.39431,0.00029,10.89875]
[1780502153135,47.47,66122.51,23.2,0.39363,0.00029,10.89322]
[1780502153143,47.47,66122.51,23.2,0.39363,0.00029,10.89322]
[1780502153203,47.47,66122.51,23.2,0.39363,0.00029,10.89322]
[1780502153223,47.47,66122.51,23.2,0.39363,0.00029,10.89322]
[1780502153257,47.47,66122.51,23.2,0.39363,0.00029,10.89322]
[1780502153470,47.47,66118.47,23.2,0.39248,0.00029,10.88366]
[1780502153867,47.47,66118.47,23.2,0.39248,0.00029,10.88366]
[1780502154146,47.47,66118.47,23.2,0.39248,0.00029,10.88366]
[1780502154239,47.47,66118.47,23.2,0.39248,0.00029,10.88366]
[1780502154313,47.47,66118.47,23.2,0.39248,0.00029,10.88366]
[1780502154408,47.47,66118.47,23.2,0.39248,0.00029,10.88366]
[1780502154561,47.47,66118.47,23.2,0.39248,0.00029,10.88366]
[1780502154577,47.47,66118.47,23.2,0.39248,0.00029,10.88366]
[1780502154667,47.47,66114.3,23.2,0.39128,0.00029,10.87371]
[1780502155421,47.47,66114.3,23.2,0.39128,0.00029,10.87371]
[1780502156821,47.47,66111.68,23.2,0.39054,0.00029,10.86742]
[1780502157274,47.47,66111.68,23.2,0.39054,0.00029,10.86742]
[1780502157296,47.47,66111.68,23.2,0.39054,0.00029,10.86742]
[1780502157552,47.47,66111.68,23.2,0.39054,0.00029,10.86742]
[1780502157653,47.47,66111.68,23.2,0.39054,0.00029,10.86742]
[1780502157581,47.47,66115.9,23.2,0.39174,0.00029,10.87755]
[1780502158250,47.47,66115.9,23.2,0.39174,0.00029,10.87755]
[1780502158259,47.47,66115.9,23.2,0.39174,0.00029,10.87755]
[1780502158509,47.47,66129.5,23.2,0.39563,0.00029,10.90952]
[1780502159815,47.47,66129.94,23.2,0.39577,0.00029,10.91057]
[1780502161751,47.47,66129.34,23.2,0.3956,0.00029,10.90926]
[1780502163544,47.48,66120.46,23.2,0.39306,0.00029,10.88852]
[1780502165893,47.48,66118.51,23.2,0.3925,0.00029,10.88389]
[1780502166064,47.48,66118.51,23.2,0.3925,0.00029,10.88389]
[1780502166771,47.48,66120.32,23.2,0.39302,0.00029,10.88818]
[1780502166952,47.48,66120.32,23.2,0.39302,0.00029,10.88818]
[1780502167620,47.48,66120.32,23.2,0.39302,0.00029,10.88818]
[1780502167663,47.48,66120.32,23.2,0.39302,0.00029,10.88818]
[1780502167667,47.48,66120.32,23.2,0.39302,0.00029,10.88818]
[1780502167699,47.48,66135.26,23.2,0.3973,0.00029,10.92286]
[1780502167885,47.48,66135.26,23.2,0.3973,0.00029,10.92286]
[1780502167894,47.48,66135.26,23.2,0.3973,0.00029,10.92286]
[1780502168474,47.48,66135.26,23.2,0.3973,0.00029,10.92286]
[1780502169000,47.47,66135.16,23.2,0.39727,0.00029,10.92262]
[1780502169012,47.47,66135.16,23.2,0.39727,0.00029,10.92262]
[1780502169587,47.47,66128.62,23.2,0.3954,0.00029,10.90758]
[1780502170022,47.47,66128.62,23.2,0.3954,0.00029,10.90758]
[1780502172180,47.48,66125.38,23.2,0.39447,0.00029,10.90007]
[1780502172378,47.48,66125.38,23.2,0.39447,0.00029,10.90007]
[1780502172388,47.48,66125.38,23.2,0.39447,0.00029,10.90007]
[1780502172615,47.47,66119.42,23.2,0.39276,0.00029,10.88604]
[1780502173099,47.47,66119.42,23.2,0.39276,0.00029,10.88604]
[1780502173622,47.47,66115.6,23.2,0.39167,0.00029,10.87695]
[1780502174210,47.47,66115.6,23.2,0.39167,0.00029,10.87695]
[1780502174504,47.47,66115.6,23.2,0.39167,0.00029,10.87695]
[1780502175627,47.47,66113.38,23.2,0.39104,0.00029,10.87163]
[1780502175643,47.47,66113.38,23.2,0.39104,0.00029,10.87163]
[1780502175658,47.47,66110.45,23.2,0.3902,0.00029,10.86457]
[1780502176207,47.47,66110.45,23.2,0.3902,0.00029,10.86457]
[1780502176667,47.47,66110.45,23.2,0.3902,0.00029,10.86457]
[1780502176708,47.47,66110.45,23.2,0.3902,0.00029,10.86457]
[1780502176727,47.47,66110.45,23.2,0.3902,0.00029,10.86457]
[1780502176643,47.48,66106.26,23.2,0.38901,0.00029,10.8544]
[1780502177661,47.48,66106.26,23.2,0.38901,0.00029,10.8544]
[1780502177713,47.48,66106.26,23.2,0.38901,0.00029,10.8544]
[1780502177699,47.48,66102.59,23.2,0.38796,0.00029,10.84542]
[1780502178607,47.48,66102.59,23.2,0.38796,0.00029,10.84542]
[1780502180735,47.48,66098.63,23.2,0.38684,0.00028,10.83568]
[1780502185697,47.48,66097.53,23.2,0.38654,0.00028,10.83308]
[1780502186659,47.49,66095.87,23.2,0.38607,0.00028,10.82897]
[1780502186661,47.49,66095.87,23.2,0.38607,0.00028,10.82897]
[1780502187098,47.49,66094.16,23.2,0.38559,0.00028,10.82472]
[1780502187207,47.49,66094.16,23.2,0.38559,0.00028,10.82472]
[1780502187721,47.49,66102.28,23.2,0.38791,0.00028,10.84492]
[1780502188570,47.49,66102.28,23.2,0.38791,0.00028,10.84492]
[1780502188728,47.49,66105.58,23.2,0.38885,0.00029,10.85303]
[1780502190742,47.49,66101.65,23.2,0.38773,0.00028,10.84342]
[1780502194131,47.49,66103.85,23.2,0.3883,0.00029,10.84276]
[1780502195241,47.5,66099.24,23.2,0.387,0.00028,10.83145]
[1780502196784,47.5,66094.39,23.2,0.38563,0.00028,10.81946]
[1780502197881,47.5,66094.39,23.2,0.38563,0.00028,10.81946]
[1780502199261,47.5,66093.43,23.2,0.38536,0.00028,10.81708]
[1780502199805,47.51,66097.73,23.2,0.38659,0.00028,10.82789]
[1780502203904,47.51,66095.84,23.2,0.38606,0.00028,10.82327]
[1780502204240,47.51,66095.84,23.2,0.38606,0.00028,10.82327]
[1780502205692,47.51,66095.4,23.2,0.38594,0.00028,10.82223]
[1780502205802,47.51,66093.11,23.2,0.38529,0.00028,10.81649]
[1780502206397,47.51,66093.11,23.2,0.38529,0.00028,10.81649]
[1780502206912,47.52,66091.87,23.2,0.38495,0.00028,10.81344]
[1780502207862,47.52,66096.78,23.2,0.38635,0.00028,10.82577]
[1780502210523,47.52,66097.71,23.2,0.38662,0.00028,10.82812]
[1780502210575,47.52,66097.71,23.2,0.38662,0.00028,10.82812]
[1780502210882,47.52,66094.24,23.2,0.38564,0.00028,10.81952]
[1780502212280,47.52,66094.24,23.2,0.38564,0.00028,10.81952]
[1780502213654,47.53,66092.75,23.2,0.38522,0.00028,10.81584]
[1780502213662,47.53,66092.75,23.2,0.38522,0.00028,10.81584]
[1780502213666,47.53,66092.75,23.2,0.38522,0.00028,10.81584]
[1780502213756,47.53,66092.75,23.2,0.38522,0.00028,10.81584]
[1780502213939,47.53,66090.47,23.2,0.38458,0.00028,10.81014]
[1780502214666,47.53,66086.58,23.2,0.38348,0.00028,10.80036]
[1780502214851,47.53,66086.58,23.2,0.38348,0.00028,10.80036]
[1780502214898,47.53,66086.58,23.2,0.38348,0.00028,10.80036]
[1780502215139,47.53,66086.58,23.2,0.38348,0.00028,10.80036]
[1780502215576,47.53,66086.58,23.2,0.38348,0.00028,10.80036]
[1780502215701,47.53,66080.4,23.2,0.38173,0.00028,10.78459]
[1780502215930,47.53,66080.4,23.2,0.38173,0.00028,10.78459]
[1780502216607,47.53,66080.4,23.2,0.38173,0.00028,10.78459]
[1780502216702,47.53,66073.82,23.2,0.37987,0.00028,10.76751]
[1780502217066,47.53,66073.82,23.2,0.37987,0.00028,10.76751]
[1780502217274,47.53,66073.82,23.2,0.37987,0.00028,10.76751]
[1780502217563,47.53,66073.82,23.2,0.37987,0.00028,10.76751]
[1780502218162,47.53,66071.18,23.2,0.37912,0.00028,10.76059]
[1780502219654,47.53,66072.68,23.2,0.37955,0.00028,10.76453]
[1780502219739,47.53,66072.68,23.2,0.37955,0.00028,10.76453]
[1780502220674,47.53,66074.62,23.2,0.3801,0.00028,10.7696]
[1780502220776,47.53,66078.8,23.2,0.38128,0.00028,10.78049]
[1780502221573,47.53,66078.8,23.2,0.38128,0.00028,10.78049]
[1780502221575,47.53,66078.8,23.2,0.38128,0.00028,10.78049]
[1780502221599,47.53,66078.8,23.2,0.38128,0.00028,10.78049]
[1780502221654,47.53,66078.8,23.2,0.38128,0.00028,10.78049]
[1780502221750,47.54,66080.11,23.2,0.38166,0.00028,10.7839]
[1780502221988,47.54,66080.11,23.2,0.38166,0.00028,10.7839]
[1780502222045,47.54,66080.11,23.2,0.38166,0.00028,10.7839]
[1780502222455,47.54,66080.11,23.2,0.38166,0.00028,10.7839]
[1780502222668,47.54,66088.26,23.2,0.38398,0.00028,10.80479]
[1780502222825,47.54,66088.26,23.2,0.38398,0.00028,10.80479]
[1780502222870,47.54,66088.26,23.2,0.38398,0.00028,10.80479]
[1780502223209,47.54,66088.26,23.2,0.38398,0.00028,10.80479]
[1780502223261,47.54,66081.91,23.2,0.38218,0.00028,10.78862]
[1780502223873,47.54,66081.91,23.2,0.38218,0.00028,10.78862]
[1780502223883,47.54,66081.91,23.2,0.38218,0.00028,10.78862]
[1780502223901,47.54,66081.91,23.2,0.38218,0.00028,10.78862]
[1780502223931,47.54,66081.91,23.2,0.38218,0.00028,10.78862]
[1780502224372,47.54,66081.91,23.2,0.38218,0.00028,10.78862]
[1780502224437,47.54,66078.89,23.2,0.38133,0.00028,10.78088]
[1780502225573,47.54,66078.89,23.2,0.38133,0.00028,10.78088]
[1780502225587,47.54,66078.89,23.2,0.38133,0.00028,10.78088]
[1780502225611,47.54,66078.89,23.2,0.38133,0.00028,10.78088]
[1780502225689,47.54,66078.89,23.2,0.38133,0.00028,10.78088]
[1780502225763,47.54,66074.71,23.2,0.38015,0.00028,10.77005]
[1780502225820,47.54,66074.71,23.2,0.38015,0.00028,10.77005]
[1780502226619,47.54,66074.71,23.2,0.38015,0.00028,10.77005]
[1780502226677,47.54,66083.09,23.2,0.38253,0.00028,10.79175]
[1780502227000,47.54,66086.73,23.2,0.38356,0.00028,10.80104]
[1780502228536,47.54,66086.73,23.2,0.38356,0.00028,10.80104]
[1780502229344,47.55,66086.22,23.2,0.38342,0.00028,10.7998]
[1780502229785,47.55,66086.22,23.2,0.38342,0.00028,10.7998]
[1780502230204,47.55,66085.21,23.2,0.38314,0.00028,10.79726]
[1780502230210,47.55,66085.21,23.2,0.38314,0.00028,10.79726]
[1780502230499,47.55,66085.21,23.2,0.38314,0.00028,10.79726]
[1780502230570,47.55,66088.79,23.2,0.38416,0.00028,10.80638]
[1780502232670,47.55,66086.08,23.2,0.38339,0.00028,10.79953]
[1780502234295,47.55,66085.26,23.2,0.38317,0.00028,10.7975]
[1780502234710,47.55,66085.26,23.2,0.38317,0.00028,10.7975]
[1780502234747,47.55,66085.26,23.2,0.38317,0.00028,10.7975]
[1780502234802,47.56,66077.88,23.2,0.38108,0.00028,10.77857]
[1780502236548,47.56,66074.24,23.2,0.38006,0.00028,10.76921]
[1780502238413,47.56,66073.86,23.2,0.37995,0.00028,10.76826]
[1780502239359,47.56,66074.05,23.2,0.38001,0.00028,10.76881]
[1780502239377,47.56,66074.05,23.2,0.38001,0.00028,10.76881]
[1780502239434,47.56,66074.05,23.2,0.38001,0.00028,10.76881]
[1780502239484,47.56,66074.05,23.2,0.38001,0.00028,10.76881]
[1780502239753,47.57,66070.56,23.2,0.37903,0.00028,10.75972]
[1780502240774,47.57,66063.51,23.2,0.37704,0.00028,10.74107]
[1780502240855,47.57,66063.51,23.2,0.37704,0.00028,10.74107]
[1780502240917,47.57,66063.51,23.2,0.37704,0.00028,10.74107]
[1780502241112,47.57,66063.51,23.2,0.37704,0.00028,10.74107]
[1780502241179,47.57,66063.51,23.2,0.37704,0.00028,10.74107]
[1780502241212,47.57,66063.51,23.2,0.37704,0.00028,10.74107]
[1780502241324,47.57,66063.51,23.2,0.37704,0.00028,10.74107]
[1780502241324,47.57,66063.51,23.2,0.37704,0.00028,10.74107]
[1780502241372,47.57,66063.51,23.2,0.37704,0.00028,10.74107]
[1780502241796,47.57,66060.08,23.2,0.37607,0.00028,10.73192]
[1780502241965,47.57,66060.08,23.2,0.37607,0.00028,10.73192]
[1780502242004,47.57,66060.08,23.2,0.37607,0.00028,10.73192]
[1780502242086,47.57,66060.08,23.2,0.37607,0.00028,10.73192]
[1780502242510,47.57,66060.08,23.2,0.37607,0.00028,10.73192]
[1780502242561,47.57,66073.9,23.2,0.37998,0.00028,10.7685]
[1780502243084,47.57,66073.9,23.2,0.37998,0.00028,10.7685]
[1780502243755,47.57,66073.9,23.2,0.37998,0.00028,10.7685]
[1780502243796,47.57,66073.9,23.2,0.37998,0.00028,10.7685]
[1780502243720,47.57,66076.96,23.2,0.38086,0.00028,10.77652]
[1780502243859,47.57,66076.96,23.2,0.38086,0.00028,10.77652]
[1780502243921,47.57,66076.96,23.2,0.38086,0.00028,10.77652]
[1780502244605,47.57,66076.96,23.2,0.38086,0.00028,10.77652]
[1780502244768,47.57,66073.19,23.2,0.37979,0.00028,10.76674]
[1780502245686,47.57,66067.31,23.2,0.37813,0.00028,10.75128]
[1780502248087,47.57,66069.96,23.2,0.37888,0.00028,10.75826]
[1780502248724,47.57,66069.96,23.2,0.37888,0.00028,10.75826]
[1780502248727,47.57,66069.96,23.2,0.37888,0.00028,10.75826]
[1780502248924,47.57,66067.36,23.2,0.37814,0.00028,10.7514]
[1780502248967,47.57,66067.36,23.2,0.37814,0.00028,10.7514]
[1780502249349,47.57,66067.36,23.2,0.37814,0.00028,10.7514]
[1780502249769,47.57,66067.36,23.2,0.37814,0.00028,10.7514]
[1780502249408,47.57,66057.99,23.2,0.37549,0.00028,10.7264]
[1780502250217,47.57,66057.99,23.2,0.37549,0.00028,10.7264]
[1780502251683,47.57,66055.75,23.2,0.37486,0.00028,10.72035]
[1780502251684,47.57,66055.75,23.2,0.37486,0.00028,10.72035]
[1780502252715,47.57,66055.49,23.2,0.37472,0.00028,10.71348]
[1780502253805,47.57,66048.13,23.2,0.37265,0.00028,10.69342]
[1780502254213,47.57,66048.13,23.2,0.37265,0.00028,10.69342]
[1780502254684,47.57,66041.39,23.2,0.37076,0.00028,10.67481]
[1780502255175,47.57,66041.39,23.2,0.37076,0.00028,10.67481]
[1780502255428,47.57,66041.39,23.2,0.37076,0.00028,10.67481]
[1780502255441,47.57,66041.39,23.2,0.37076,0.00028,10.67481]
[1780502255598,47.57,66041.39,23.2,0.37076,0.00028,10.67481]
[1780502255692,47.57,66041.39,23.2,0.37076,0.00028,10.67481]
[1780502255829,47.57,66039.83,23.2,0.37032,0.00028,10.6705]
[1780502256063,47.57,66039.83,23.2,0.37032,0.00028,10.6705]
[1780502256171,47.57,66039.83,23.2,0.37032,0.00028,10.6705]
[1780502256237,47.57,66039.83,23.2,0.37032,0.00028,10.6705]
[1780502256243,47.57,66039.83,23.2,0.37032,0.00028,10.6705]
[1780502256442,47.57,66039.83,23.2,0.37032,0.00028,10.6705]
[1780502256447,47.57,66039.83,23.2,0.37032,0.00028,10.6705]
[1780502256698,47.57,66039.83,23.2,0.37032,0.00028,10.6705]
[1780502256709,47.57,66028.45,23.2,0.36713,0.00028,10.63844]
[1780502256871,47.57,66028.45,23.2,0.36713,0.00028,10.63844]
[1780502257116,47.57,66028.45,23.2,0.36713,0.00028,10.63844]
[1780502257616,47.57,66028.45,23.2,0.36713,0.00028,10.63844]
[1780502258187,47.58,66026.32,23.2,0.36654,0.00028,10.6324]
[1780502258311,47.58,66026.32,23.2,0.36654,0.00028,10.6324]
[1780502258697,47.58,66026.32,23.2,0.36654,0.00028,10.6324]
[1780502258775,47.58,66026.32,23.2,0.36654,0.00028,10.6324]
[1780502258812,47.58,66024.72,23.2,0.36609,0.00028,10.62785]
[1780502258857,47.58,66024.72,23.2,0.36609,0.00028,10.62785]
[1780502258883,47.58,66024.72,23.2,0.36609,0.00028,10.62785]
[1780502259159,47.58,66024.72,23.2,0.36609,0.00028,10.62785]
[1780502259644,47.58,66036.78,23.2,0.36948,0.00028,10.6621]
[1780502260111,47.58,66036.78,23.2,0.36948,0.00028,10.6621]
[1780502260157,47.58,66036.78,23.2,0.36948,0.00028,10.6621]
[1780502260165,47.58,66036.78,23.2,0.36948,0.00028,10.6621]
[1780502260656,47.58,66036.78,23.2,0.36948,0.00028,10.6621]
[1780502260741,47.58,66036.78,23.2,0.36948,0.00028,10.6621]
[1780502260793,47.58,66036.78,23.2,0.36948,0.00028,10.6621]
[1780502260840,47.58,66036.78,23.2,0.36948,0.00028,10.6621]
[1780502261081,47.58,66037.19,23.2,0.3696,0.00028,10.66327]
[1780502261098,47.58,66037.19,23.2,0.3696,0.00028,10.66327]
[1780502261137,47.58,66037.19,23.2,0.3696,0.00028,10.66327]
[1780502261621,47.58,66037.19,23.2,0.3696,0.00028,10.66327]
[1780502261675,47.58,66045.19,23.2,0.37185,0.00028,10.68554]
[1780502262334,47.58,66045.19,23.2,0.37185,0.00028,10.68554]
[1780502262354,47.58,66045.19,23.2,0.37185,0.00028,10.68554]
[1780502262381,47.58,66045.19,23.2,0.37185,0.00028,10.68554]
[1780502262400,47.58,66045.19,23.2,0.37185,0.00028,10.68554]
[1780502262426,47.58,66045.19,23.2,0.37185,0.00028,10.68554]
[1780502262456,47.58,66045.19,23.2,0.37185,0.00028,10.68554]
[1780502262558,47.58,66045.19,23.2,0.37185,0.00028,10.68554]
[1780502262587,47.58,66045.19,23.2,0.37185,0.00028,10.68554]
[1780502262754,47.58,66045.19,23.2,0.37185,0.00028,10.68554]
[1780502262759,47.58,66045.19,23.2,0.37185,0.00028,10.68554]
[1780502262778,47.58,66045.19,23.2,0.37185,0.00028,10.68554]
[1780502262752,47.58,66045.97,23.2,0.37207,0.00028,10.68771]
[1780502262858,47.58,66045.97,23.2,0.37207,0.00028,10.68771]
[1780502262875,47.58,66045.97,23.2,0.37207,0.00028,10.68771]
[1780502262952,47.58,66045.97,23.2,0.37207,0.00028,10.68771]
[1780502263074,47.58,66045.97,23.2,0.37207,0.00028,10.68771]
[1780502263502,47.58,66045.97,23.2,0.37207,0.00028,10.68771]
[1780502263515,47.58,66045.97,23.2,0.37207,0.00028,10.68771]
[1780502263540,47.58,66045.97,23.2,0.37207,0.00028,10.68771]
[1780502263692,47.58,66045.97,23.2,0.37207,0.00028,10.68771]
[1780502263794,47.58,66049.68,23.2,0.37312,0.00028,10.69793]
[1780502263885,47.58,66049.68,23.2,0.37312,0.00028,10.69793]
[1780502263910,47.58,66049.68,23.2,0.37312,0.00028,10.69793]
[1780502263967,47.58,66049.68,23.2,0.37312,0.00028,10.69793]
[1780502264159,47.58,66049.68,23.2,0.37312,0.00028,10.69793]
[1780502264799,47.58,66049.68,23.2,0.37312,0.00028,10.69793]
[1780502264867,47.58,66051.75,23.2,0.3737,0.00028,10.70359]
[1780502264900,47.58,66051.75,23.2,0.3737,0.00028,10.70359]
[1780502264940,47.58,66051.75,23.2,0.3737,0.00028,10.70359]
[1780502265104,47.58,66051.75,23.2,0.3737,0.00028,10.70359]
[1780502265111,47.58,66051.75,23.2,0.3737,0.00028,10.70359]
[1780502265148,47.58,66051.75,23.2,0.3737,0.00028,10.70359]
[1780502265446,47.58,66051.75,23.2,0.3737,0.00028,10.70359]
[1780502265526,47.58,66051.75,23.2,0.3737,0.00028,10.70359]
[1780502265591,47.58,66051.75,23.2,0.3737,0.00028,10.70359]
[1780502265840,47.58,66051.75,23.2,0.3737,0.00028,10.70359]
[1780502265678,47.58,66058.22,23.2,0.37552,0.00028,10.72113]
[1780502265947,47.58,66058.22,23.2,0.37552,0.00028,10.72113]
[1780502266163,47.58,66058.22,23.2,0.37552,0.00028,10.72113]
[1780502266377,47.58,66058.22,23.2,0.37552,0.00028,10.72113]
[1780502266449,47.58,66058.22,23.2,0.37552,0.00028,10.72113]
[1780502266854,47.58,66058.22,23.2,0.37552,0.00028,10.72113]
[1780502266494,47.58,66063.12,23.2,0.37691,0.00028,10.73426]
[1780502267164,47.58,66063.12,23.2,0.37691,0.00028,10.73426]
[1780502267166,47.58,66063.12,23.2,0.37691,0.00028,10.73426]
[1780502267215,47.58,66063.12,23.2,0.37691,0.00028,10.73426]
[1780502267221,47.58,66063.12,23.2,0.37691,0.00028,10.73426]
[1780502267598,47.58,66068.63,23.2,0.37847,0.00028,10.74887]
[1780502268427,47.58,66068.63,23.2,0.37847,0.00028,10.74887]
[1780502268495,47.58,66068.63,23.2,0.37847,0.00028,10.74887]
[1780502268786,47.58,66068.63,23.2,0.37847,0.00028,10.74887]
[1780502269263,47.58,66069.23,23.2,0.37863,0.00028,10.75044]
[1780502269507,47.58,66069.23,23.2,0.37863,0.00028,10.75044]
[1780502269513,47.58,66069.23,23.2,0.37863,0.00028,10.75044]
[1780502269521,47.58,66069.23,23.2,0.37863,0.00028,10.75044]
[1780502269524,47.58,66068.75,23.2,0.3785,0.00028,10.74916]
[1780502269981,47.58,66068.75,23.2,0.3785,0.00028,10.74916]
[1780502270276,47.58,66068.75,23.2,0.3785,0.00028,10.74916]
[1780502270376,47.58,66068.75,23.2,0.3785,0.00028,10.74916]
[1780502270573,47.58,66065.04,23.2,0.37745,0.00028,10.73934]
[1780502271145,47.58,66065.04,23.2,0.37745,0.00028,10.73934]
[1780502271177,47.58,66065.04,23.2,0.37745,0.00028,10.73934]
[1780502271178,47.58,66065.04,23.2,0.37745,0.00028,10.73934]
[1780502271245,47.58,66065.04,23.2,0.37745,0.00028,10.73934]
[1780502271354,47.58,66065.04,23.2,0.37745,0.00028,10.73934]
[1780502271376,47.58,66065.04,23.2,0.37745,0.00028,10.73934]
[1780502271481,47.58,66065.04,23.2,0.37745,0.00028,10.73934]
[1780502271606,47.58,66065.04,23.2,0.37745,0.00028,10.73934]
[1780502271619,47.58,66065.04,23.2,0.37745,0.00028,10.73934]
[1780502271630,47.58,66065.04,23.2,0.37745,0.00028,10.73934]
[1780502271656,47.58,66065.04,23.2,0.37745,0.00028,10.73934]
[1780502271803,47.58,66060.45,23.2,0.37615,0.00028,10.72709]
[1780502271925,47.58,66060.45,23.2,0.37615,0.00028,10.72709]
[1780502272293,47.58,66060.45,23.2,0.37615,0.00028,10.72709]
[1780502272368,47.58,66060.45,23.2,0.37615,0.00028,10.72709]
[1780502272421,47.58,66060.45,23.2,0.37615,0.00028,10.72709]
[1780502272533,47.58,66060.45,23.2,0.37615,0.00028,10.72709]
[1780502272803,47.58,66047.81,23.2,0.37259,0.00028,10.69279]
[1780502273169,47.58,66047.81,23.2,0.37259,0.00028,10.69279]
[1780502273512,47.58,66047.81,23.2,0.37259,0.00028,10.69279]
[1780502273777,47.58,66047.81,23.2,0.37259,0.00028,10.69279]
[1780502273614,47.58,66042.48,23.2,0.37109,0.00028,10.67809]
[1780502274527,47.58,66042.48,23.2,0.37109,0.00028,10.67809]
[1780502274559,47.58,66042.48,23.2,0.37109,0.00028,10.67809]
[1780502274609,47.58,66042.48,23.2,0.37109,0.00028,10.67809]
[1780502274731,47.58,66042.48,23.2,0.37109,0.00028,10.67809]
[1780502274792,47.58,66042.48,23.2,0.37109,0.00028,10.67809]
[1780502275743,47.58,66041.36,23.2,0.37078,0.00028,10.675]
[1780502275797,47.58,66041.36,23.2,0.37078,0.00028,10.675]
[1780502275797,47.58,66037.82,23.2,0.36978,0.00028,10.66514]
[1780502276799,47.58,66037.82,23.2,0.36978,0.00028,10.66514]
[1780502276998,47.58,66038.57,23.2,0.37,0.00028,10.66727]
[1780502277061,47.58,66038.57,23.2,0.37,0.00028,10.66727]
[1780502277313,47.58,66038.57,23.2,0.37,0.00028,10.66727]
[1780502277331,47.58,66038.57,23.2,0.37,0.00028,10.66727]
[1780502277460,47.58,66038.57,23.2,0.37,0.00028,10.66727]
[1780502277567,47.58,66038.57,23.2,0.37,0.00028,10.66727]
[1780502277852,47.58,66038.57,23.2,0.37,0.00028,10.66727]
[1780502277634,47.59,66039.57,23.2,0.37028,0.00028,10.67009]
[1780502277882,47.59,66039.57,23.2,0.37028,0.00028,10.67009]
[1780502278488,47.59,66039.57,23.2,0.37028,0.00028,10.67009]
[1780502278562,47.59,66039.57,23.2,0.37028,0.00028,10.67009]
[1780502280587,47.59,66039.16,23.2,0.37018,0.00028,10.66903]
[1780502281292,47.59,66038.36,23.2,0.36996,0.00028,10.66684]
[1780502281633,47.59,66038.36,23.2,0.36996,0.00028,10.66684]
[1780502281702,47.59,66038.36,23.2,0.36996,0.00028,10.66684]
[1780502282817,47.59,66036.82,23.2,0.36953,0.00028,10.66257]
[1780502283350,47.59,66034.75,23.2,0.36895,0.00028,10.65681]
[1780502283407,47.6,66029.23,23.2,0.36741,0.00028,10.64125]
[1780502284027,47.6,66029.23,23.2,0.36741,0.00028,10.64125]
[1780502284215,47.6,66029.23,23.2,0.36741,0.00028,10.64125]
[1780502284250,47.6,66029.23,23.2,0.36741,0.00028,10.64125]
[1780502284634,47.6,66029.23,23.2,0.36741,0.00028,10.64125]
[1780502284683,47.6,66034.29,23.2,0.36884,0.00028,10.65562]
[1780502288770,47.6,66036.62,23.2,0.3695,0.00028,10.66231]
[1780502288805,47.6,66036.62,23.2,0.3695,0.00028,10.66231]
[1780502288813,47.6,66036.62,23.2,0.3695,0.00028,10.66231]
[1780502289448,47.61,66030.25,23.2,0.36773,0.00028,10.64444]
[1780502290388,47.61,66030.25,23.2,0.36773,0.00028,10.64444]
[1780502290838,47.61,66030.25,23.2,0.36773,0.00028,10.64444]
[1780502291585,47.61,66029.16,23.2,0.36743,0.00028,10.64141]
[1780502291596,47.61,66029.16,23.2,0.36743,0.00028,10.64141]
[1780502291644,47.61,66029.16,23.2,0.36743,0.00028,10.64141]
[1780502292086,47.61,66029.62,23.2,0.36756,0.00028,10.64278]
[1780502292845,47.61,66029.62,23.2,0.36756,0.00028,10.64278]
[1780502292865,47.61,66029.62,23.2,0.36756,0.00028,10.64278]
[1780502294049,47.62,66031.29,23.2,0.36804,0.00028,10.64763]
[1780502294085,47.62,66031.29,23.2,0.36804,0.00028,10.64763]
[1780502295602,47.62,66031.35,23.2,0.36807,0.00028,10.64785]
[1780502295605,47.62,66031.35,23.2,0.36807,0.00028,10.64785]
[1780502296774,47.62,66031.72,23.2,0.36818,0.00028,10.64895]
[1780502297100,47.62,66031.74,23.2,0.36819,0.00028,10.64906]
[1780502297627,47.62,66035.31,23.2,0.36919,0.00028,10.65917]
[1780502298686,47.63,66032.01,23.2,0.36827,0.00028,10.64993]
[1780502300287,47.63,66031.79,23.2,0.36822,0.00028,10.64936]
[1780502300746,47.63,66031.79,23.2,0.36822,0.00028,10.64936]
[1780502300808,47.63,66030.76,23.2,0.36793,0.00028,10.6465]
[1780502302457,47.63,66029.25,23.2,0.36752,0.00028,10.64226]
[1780502303148,47.63,66030.1,23.2,0.36776,0.00028,10.64471]
[1780502303694,47.63,66030.1,23.2,0.36776,0.00028,10.64471]
[1780502305137,47.64,66029.45,23.2,0.36758,0.00028,10.64295]
[1780502308767,47.64,66028.64,23.2,0.36737,0.00028,10.64077]
[1780502311271,47.64,66030.58,23.2,0.36793,0.00028,10.6464]
[1780502311356,47.64,66030.58,23.2,0.36793,0.00028,10.6464]
[1780502311370,47.64,66030.58,23.2,0.36793,0.00028,10.6464]
[1780502311411,47.64,66030.58,23.2,0.36793,0.00028,10.6464]
[1780502311502,47.64,66030.58,23.2,0.36793,0.00028,10.6464]
[1780502311529,47.64,66030.58,23.2,0.36793,0.00028,10.6464]
[1780502311559,47.64,66030.58,23.2,0.36793,0.00028,10.6464]
[1780502311587,47.64,66030.58,23.2,0.36793,0.00028,10.6464]
[1780502311830,47.65,66036.39,23.2,0.36949,0.00028,10.65659]
[1780502312592,47.65,66036.39,23.2,0.36949,0.00028,10.65659]
[1780502312598,47.65,66036.39,23.2,0.36949,0.00028,10.65659]
[1780502312692,47.65,66036.39,23.2,0.36949,0.00028,10.65659]
[1780502312701,47.65,66036.39,23.2,0.36949,0.00028,10.65659]
[1780502312744,47.65,66036.39,23.2,0.36949,0.00028,10.65659]
[1780502312862,47.65,66036.39,23.2,0.36949,0.00028,10.65659]
[1780502312867,47.65,66039.93,23.2,0.37049,0.00028,10.66651]
[1780502313240,47.65,66039.93,23.2,0.37049,0.00028,10.66651]
[1780502313406,47.65,66039.93,23.2,0.37049,0.00028,10.66651]
[1780502313665,47.65,66039.93,23.2,0.37049,0.00028,10.66651]
[1780502313893,47.65,66039.93,23.2,0.37049,0.00028,10.66651]
[1780502313772,47.65,66025.81,23.2,0.36653,0.00028,10.62673]
[1780502314343,47.65,66025.81,23.2,0.36653,0.00028,10.62673]
[1780502314697,47.65,66025.81,23.2,0.36653,0.00028,10.62673]
[1780502315291,47.65,66025.71,23.2,0.36651,0.00028,10.62649]
[1780502315301,47.65,66025.71,23.2,0.36651,0.00028,10.62649]
[1780502316614,47.65,66023.05,23.2,0.36577,0.00028,10.61893]
[1780502316637,47.65,66017.44,23.2,0.36421,0.00028,10.60281]
[1780502321672,47.66,66017.46,23.2,0.36425,0.00028,10.60319]
[1780502323182,47.67,66018.13,23.2,0.36444,0.00028,10.6052]
[1780502323225,47.67,66018.13,23.2,0.36444,0.00028,10.6052]
[1780502323455,47.67,66018.13,23.2,0.36444,0.00028,10.6052]
[1780502323575,47.67,66018.13,23.2,0.36444,0.00028,10.6052]
[1780502323706,47.67,66018.13,23.2,0.36444,0.00028,10.6052]
[1780502323736,47.67,66011.46,23.2,0.36259,0.00028,10.58586]
[1780502325188,47.67,66008.91,23.2,0.36188,0.00028,10.57844]
[1780502325700,47.67,66012.13,23.2,0.36279,0.00028,10.58794]
[1780502326733,47.67,66012.13,23.2,0.36279,0.00028,10.58794]
[1780502327298,47.68,66012.77,23.2,0.36297,0.00028,10.58987]
[1780502327378,47.68,66012.77,23.2,0.36297,0.00028,10.58987]
[1780502327714,47.68,66019.73,23.2,0.36492,0.00028,10.61012]
[1780502331134,47.68,66019.17,23.2,0.36477,0.00028,10.60863]
[1780502331742,47.68,66015.85,23.2,0.36385,0.00028,10.59906]
[1780502332749,47.69,66012.31,23.2,0.36287,0.00028,10.58881]
[1780502333854,47.69,66018.07,23.2,0.36448,0.00028,10.6056]
[1780502334556,47.69,66018.07,23.2,0.36448,0.00028,10.6056]
[1780502334614,47.69,66018.07,23.2,0.36448,0.00028,10.6056]
[1780502334763,47.69,66015.11,23.2,0.36366,0.00028,10.59707]
[1780502335187,47.69,66015.11,23.2,0.36366,0.00028,10.59707]
[1780502335860,47.69,66011.09,23.2,0.36255,0.00028,10.5854]
[1780502338947,47.7,66011.04,23.2,0.36255,0.00028,10.58543]
[1780502344323,47.71,66006.62,23.2,0.36135,0.00028,10.57277]
[1780502344374,47.71,66006.62,23.2,0.36135,0.00028,10.57277]
[1780502344565,47.71,66006.62,23.2,0.36135,0.00028,10.57277]
[1780502344742,47.71,66006.62,23.2,0.36135,0.00028,10.57277]
[1780502344752,47.71,66006.62,23.2,0.36135,0.00028,10.57277]
[1780502348512,47.72,66002.62,23.2,0.36027,0.00028,10.56124]
[1780502351878,47.73,66002.98,23.2,0.36039,0.00028,10.56254]
[1780502351886,47.73,66002.98,23.2,0.36039,0.00028,10.56254]
[1780502351900,47.73,65998.71,23.2,0.35921,0.00028,10.54992]
[1780502352037,47.73,65998.71,23.2,0.35921,0.00028,10.54992]
[1780502352066,47.73,65998.71,23.2,0.35921,0.00028,10.54992]
[1780502352252,47.73,65998.71,23.2,0.35921,0.00028,10.54992]
[1780502352774,47.73,65998.71,23.2,0.35921,0.00028,10.54992]
[1780502352890,47.73,66002.32,23.2,0.36022,0.00028,10.56074]
[1780502354532,47.73,66002.15,23.2,0.36018,0.00028,10.56031]
[1780502355860,47.74,65999.5,23.2,0.35946,0.00028,10.55252]
[1780502355911,47.74,65995.19,23.2,0.35827,0.00028,10.53971]
[1780502356836,47.74,65995.19,23.2,0.35827,0.00028,10.53971]
[1780502356918,47.74,66001.5,23.2,0.36003,0.00028,10.55864]
[1780502357189,47.74,66001.5,23.2,0.36003,0.00028,10.55864]
[1780502357198,47.74,66001.5,23.2,0.36003,0.00028,10.55864]
[1780502357222,47.74,66001.5,23.2,0.36003,0.00028,10.55864]
[1780502357241,47.74,66001.5,23.2,0.36003,0.00028,10.55864]
[1780502357262,47.74,66001.5,23.2,0.36003,0.00028,10.55864]
[1780502357568,47.74,66001.5,23.2,0.36003,0.00028,10.55864]
[1780502357774,47.74,66001.5,23.2,0.36003,0.00028,10.55864]
[1780502357881,47.74,66001.5,23.2,0.36003,0.00028,10.55864]
[1780502357933,47.74,66016.51,23.2,0.36421,0.00028,10.6027]
[1780502358022,47.74,66016.51,23.2,0.36421,0.00028,10.6027]
[1780502358068,47.74,66016.51,23.2,0.36421,0.00028,10.6027]
[1780502358203,47.74,66016.51,23.2,0.36421,0.00028,10.6027]
[1780502358305,47.74,66016.51,23.2,0.36421,0.00028,10.6027]
[1780502358412,47.74,66016.51,23.2,0.36421,0.00028,10.6027]
[1780502359372,47.75,66018.54,23.2,0.36478,0.00028,10.60861]
[1780502359947,47.75,66017.57,23.2,0.36452,0.00028,10.60585]
[1780502360210,47.75,66017.57,23.2,0.36452,0.00028,10.60585]
[1780502360213,47.75,66017.57,23.2,0.36452,0.00028,10.60585]
[1780502360301,47.75,66017.57,23.2,0.36452,0.00028,10.60585]
[1780502360652,47.75,66017.57,23.2,0.36452,0.00028,10.60585]
[1780502360663,47.75,66017.57,23.2,0.36452,0.00028,10.60585]
[1780502360676,47.75,66017.57,23.2,0.36452,0.00028,10.60585]
[1780502360748,47.75,66017.57,23.2,0.36452,0.00028,10.60585]
[1780502360824,47.75,66017.57,23.2,0.36452,0.00028,10.60585]
[1780502360893,47.75,66017.57,23.2,0.36452,0.00028,10.60585]
[1780502360959,47.75,66017.57,23.2,0.36452,0.00028,10.60585]
[1780502360954,47.75,66009.89,23.2,0.36239,0.00028,10.58361]
[1780502361023,47.75,66009.89,23.2,0.36239,0.00028,10.58361]
[1780502361589,47.75,66009.89,23.2,0.36239,0.00028,10.58361]
[1780502361836,47.75,66009.89,23.2,0.36239,0.00028,10.58361]
[1780502361961,47.75,65996.19,23.2,0.35858,0.00028,10.54311]
[1780502362137,47.75,65996.19,23.2,0.35858,0.00028,10.54311]
[1780502363180,47.75,65996.19,23.2,0.35858,0.00028,10.54311]
[1780502363269,47.75,65996.19,23.2,0.35858,0.00028,10.54311]
[1780502364500,47.76,65993.82,23.2,0.35794,0.00028,10.53615]
[1780502364881,47.76,65993.82,23.2,0.35794,0.00028,10.53615]
[1780502364999,47.76,65994.76,23.2,0.35821,0.00028,10.53905]
[1780502365013,47.76,65994.76,23.2,0.35821,0.00028,10.53905]
[1780502365235,47.76,65994.76,23.2,0.35821,0.00028,10.53905]
[1780502365254,47.76,65994.76,23.2,0.35821,0.00028,10.53905]
[1780502365794,47.76,65994.76,23.2,0.35821,0.00028,10.53905]
[1780502365895,47.76,65995.2,23.2,0.35834,0.00028,10.54044]
[1780502366808,47.76,65995.2,23.2,0.35834,0.00028,10.54044]
[1780502366957,47.76,65995.2,23.2,0.35834,0.00028,10.54044]
[1780502368579,47.77,65993.1,23.2,0.35777,0.00028,10.53426]
[1780502368773,47.77,65994.1,23.2,0.35807,0.00028,10.5375]
[1780502374731,47.78,65992.83,23.2,0.35768,0.00028,10.52778]
[1780502374744,47.78,65992.83,23.2,0.35768,0.00028,10.52778]
[1780502374764,47.79,65992.23,23.2,0.35752,0.00028,10.52605]
[1780502376168,47.79,65992.56,23.2,0.35761,0.00028,10.52704]
[1780502376428,47.79,65992.56,23.2,0.35761,0.00028,10.52704]
[1780502377873,47.79,65992.98,23.2,0.35774,0.00028,10.52843]
[1780502377974,47.79,65992.52,23.2,0.35762,0.00028,10.52711]
[1780502378188,47.79,65997.75,23.2,0.35907,0.00028,10.54278]
[1780502380259,47.8,66000.38,23.2,0.35981,0.00028,10.55076]
[1780502380276,47.8,66000.38,23.2,0.35981,0.00028,10.55076]
[1780502380304,47.8,66000.38,23.2,0.35981,0.00028,10.55076]
[1780502380346,47.8,66000.38,23.2,0.35981,0.00028,10.55076]
[1780502380370,47.8,65997.88,23.2,0.35912,0.00028,10.54338]
[1780502381096,47.8,65992.75,23.2,0.3577,0.00028,10.52803]
[1780502383151,47.8,65994.32,23.2,0.35814,0.00028,10.53281]
[1780502383273,47.8,65994.32,23.2,0.35814,0.00028,10.53281]
[1780502383423,47.8,65994.32,23.2,0.35814,0.00028,10.53281]
[1780502383533,47.8,65994.32,23.2,0.35814,0.00028,10.53281]
[1780502383856,47.81,65993.07,23.2,0.35781,0.00028,10.52921]
[1780502385586,47.81,65987.89,23.2,0.35639,0.00028,10.51365]
[1780502387879,47.81,65984.19,23.2,0.35537,0.00028,10.5025]
[1780502389474,47.82,65988.05,23.2,0.35645,0.00028,10.51433]
[1780502391906,47.82,65988.56,23.2,0.35659,0.00028,10.51592]
[1780502396255,47.83,65984.62,23.2,0.35554,0.00028,10.5043]
[1780502396799,47.83,65984.62,23.2,0.35554,0.00028,10.5043]
[1780502398095,47.83,65985.87,23.2,0.3559,0.00028,10.50826]
[1780502399461,47.83,65985.36,23.2,0.35576,0.00028,10.50671]
[1780502400212,47.84,65986.24,23.2,0.35602,0.00028,10.50954]
[1780502400345,47.84,65986.24,23.2,0.35602,0.00028,10.50954]
[1780502400993,47.84,65987.58,23.2,0.35639,0.00028,10.51361]
[1780502401164,47.84,65987.58,23.2,0.35639,0.00028,10.51361]
[1780502401250,47.84,65987.58,23.2,0.35639,0.00028,10.51361]
[1780502401269,47.84,65987.58,23.2,0.35639,0.00028,10.51361]
[1780502401355,47.84,65987.58,23.2,0.35639,0.00028,10.51361]
[1780502401404,47.84,65987.58,23.2,0.35639,0.00028,10.51361]
[1780502401678,47.84,65987.58,23.2,0.35639,0.00028,10.51361]
[1780502401773,47.84,65987.58,23.2,0.35639,0.00028,10.51361]
[1780502401829,47.84,65987.58,23.2,0.35639,0.00028,10.51361]
[1780502401955,47.84,65987.58,23.2,0.35639,0.00028,10.51361]
[1780502401903,47.84,65994.15,23.2,0.35822,0.00028,10.53355]
[1780502402106,47.84,65994.15,23.2,0.35822,0.00028,10.53355]
[1780502402166,47.84,65994.15,23.2,0.35822,0.00028,10.53355]
[1780502402252,47.84,65994.15,23.2,0.35822,0.00028,10.53355]
[1780502402302,47.84,65994.15,23.2,0.35822,0.00028,10.53355]
[1780502402481,47.84,65994.15,23.2,0.35822,0.00028,10.53355]
[1780502402533,47.84,65994.15,23.2,0.35822,0.00028,10.53355]
[1780502402652,47.84,65994.15,23.2,0.35822,0.00028,10.53355]
[1780502402716,47.84,65994.15,23.2,0.35822,0.00028,10.53355]
[1780502402743,47.84,65994.15,23.2,0.35822,0.00028,10.53355]
[1780502402818,47.84,65994.15,23.2,0.35822,0.00028,10.53355]
[1780502402849,47.84,65994.15,23.2,0.35822,0.00028,10.53355]
[1780502402863,47.84,65994.15,23.2,0.35822,0.00028,10.53355]
[1780502402912,47.84,65994.15,23.2,0.35822,0.00028,10.53355]
[1780502402997,47.85,66017.86,23.2,0.36481,0.00028,10.60323]
[1780502403292,47.85,66017.86,23.2,0.36481,0.00028,10.60323]
[1780502403316,47.85,66017.86,23.2,0.36481,0.00028,10.60323]
[1780502403353,47.85,66017.86,23.2,0.36481,0.00028,10.60323]
[1780502403483,47.85,66017.86,23.2,0.36481,0.00028,10.60323]
[1780502403575,47.85,66017.86,23.2,0.36481,0.00028,10.60323]
[1780502403867,47.85,66017.86,23.2,0.36481,0.00028,10.60323]
[1780502403987,47.85,66038.74,23.2,0.37064,0.00028,10.66221]
[1780502404206,47.85,66038.74,23.2,0.37064,0.00028,10.66221]
[1780502404349,47.85,66038.74,23.2,0.37064,0.00028,10.66221]
[1780502404474,47.85,66038.74,23.2,0.37064,0.00028,10.66221]
[1780502404651,47.85,66038.74,23.2,0.37064,0.00028,10.66221]
[1780502404744,47.85,66047.42,23.2,0.37307,0.00028,10.68605]
[1780502405304,47.85,66047.42,23.2,0.37307,0.00028,10.68605]
[1780502405349,47.85,66047.42,23.2,0.37307,0.00028,10.68605]
[1780502405709,47.85,66047.42,23.2,0.37307,0.00028,10.68605]
[1780502405802,47.85,66050.54,23.2,0.37395,0.00028,10.69452]
[1780502406563,47.85,66050.54,23.2,0.37395,0.00028,10.69452]
[1780502406768,47.85,66050.54,23.2,0.37395,0.00028,10.69452]
[1780502406769,47.85,66054.8,23.2,0.37514,0.00028,10.70601]
[1780502407047,47.85,66054.8,23.2,0.37514,0.00028,10.70601]
[1780502407202,47.85,66054.8,23.2,0.37514,0.00028,10.70601]
[1780502407526,47.85,66054.8,23.2,0.37514,0.00028,10.70601]
[1780502407533,47.85,66054.8,23.2,0.37514,0.00028,10.70601]
[1780502407563,47.85,66054.8,23.2,0.37514,0.00028,10.70601]
[1780502407969,47.85,66046.8,23.2,0.3729,0.00028,10.68435]
[1780502408181,47.85,66046.8,23.2,0.3729,0.00028,10.68435]
[1780502408283,47.85,66046.8,23.2,0.3729,0.00028,10.68435]
[1780502408345,47.85,66046.8,23.2,0.3729,0.00028,10.68435]
[1780502408738,47.85,66049.73,23.2,0.37372,0.00028,10.69232]
[1780502409066,47.85,66049.73,23.2,0.37372,0.00028,10.69232]
[1780502409166,47.85,66049.73,23.2,0.37372,0.00028,10.69232]
[1780502409232,47.85,66049.73,23.2,0.37372,0.00028,10.69232]
[1780502409263,47.85,66049.73,23.2,0.37372,0.00028,10.69232]
[1780502409870,47.85,66049.73,23.2,0.37372,0.00028,10.69232]
[1780502409969,47.85,66046.64,23.2,0.37285,0.00028,10.68391]
[1780502410194,47.85,66046.64,23.2,0.37285,0.00028,10.68391]
[1780502410304,47.85,66046.64,23.2,0.37285,0.00028,10.68391]
[1780502410653,47.85,66046.64,23.2,0.37285,0.00028,10.68391]
[1780502410687,47.85,66046.64,23.2,0.37285,0.00028,10.68391]
[1780502410784,47.85,66046.47,23.2,0.3728,0.00028,10.68344]
[1780502412210,47.85,66044.69,23.2,0.37231,0.00028,10.67859]
[1780502412303,47.85,66044.69,23.2,0.37231,0.00028,10.67859]
[1780502412328,47.85,66044.69,23.2,0.37231,0.00028,10.67859]
[1780502412402,47.85,66044.69,23.2,0.37231,0.00028,10.67859]
[1780502412403,47.85,66044.69,23.2,0.37231,0.00028,10.67859]
[1780502412449,47.85,66044.69,23.2,0.37231,0.00028,10.67859]
[1780502412466,47.85,66044.69,23.2,0.37231,0.00028,10.67859]
[1780502412630,47.85,66044.69,23.2,0.37231,0.00028,10.67859]
[1780502412670,47.85,66044.69,23.2,0.37231,0.00028,10.67859]
[1780502412852,47.85,66044.69,23.2,0.37231,0.00028,10.67859]
[1780502412971,47.85,66044.69,23.2,0.37231,0.00028,10.67859]
[1780502412968,47.85,66040.05,23.2,0.37101,0.00028,10.66585]
[1780502413230,47.85,66040.05,23.2,0.37101,0.00028,10.66585]
[1780502413251,47.85,66040.05,23.2,0.37101,0.00028,10.66585]
[1780502413373,47.85,66040.05,23.2,0.37101,0.00028,10.66585]
[1780502413467,47.85,66040.05,23.2,0.37101,0.00028,10.66585]
[1780502413585,47.85,66040.05,23.2,0.37101,0.00028,10.66585]
[1780502413622,47.85,66040.05,23.2,0.37101,0.00028,10.66585]
[1780502413638,47.85,66040.05,23.2,0.37101,0.00028,10.66585]
[1780502413872,47.85,66040.05,23.2,0.37101,0.00028,10.66585]
[1780502413958,47.85,66025.87,23.2,0.36705,0.00028,10.62618]
[1780502414132,47.85,66025.87,23.2,0.36705,0.00028,10.62618]
[1780502414177,47.85,66025.87,23.2,0.36705,0.00028,10.62618]
[1780502414295,47.85,66025.87,23.2,0.36705,0.00028,10.62618]
[1780502414727,47.85,66039.05,23.2,0.37073,0.00028,10.66312]
[1780502415275,47.85,66039.05,23.2,0.37073,0.00028,10.66312]
[1780502415356,47.85,66039.05,23.2,0.37073,0.00028,10.66312]
[1780502415418,47.85,66039.05,23.2,0.37073,0.00028,10.66312]
[1780502415731,47.85,66043.36,23.2,0.37194,0.00028,10.67501]
[1780502416978,47.85,66047.7,23.2,0.37316,0.00028,10.68689]
[1780502417083,47.85,66047.7,23.2,0.37316,0.00028,10.68689]
[1780502417168,47.85,66047.7,23.2,0.37316,0.00028,10.68689]
[1780502417794,47.85,66047.7,23.2,0.37316,0.00028,10.68689]
[1780502418125,47.85,66046.01,23.2,0.37269,0.00028,10.6823]
[1780502419301,47.85,66043.34,23.2,0.37194,0.00028,10.67499]
[1780502419350,47.85,66043.34,23.2,0.37194,0.00028,10.67499]
[1780502419711,47.85,66043.34,23.2,0.37194,0.00028,10.67499]
[1780502419802,47.85,66043.34,23.2,0.37194,0.00028,10.67499]
[1780502420346,47.85,66040.84,23.2,0.37124,0.00028,10.66813]
[1780502421049,47.85,66046.41,23.2,0.3728,0.00028,10.68342]
[1780502421370,47.85,66046.41,23.2,0.3728,0.00028,10.68342]
[1780502421944,47.85,66052.42,23.2,0.37449,0.00028,10.69974]
[1780502422070,47.85,66052.42,23.2,0.37449,0.00028,10.69974]
[1780502422909,47.85,66043.48,23.2,0.37198,0.00028,10.67543]
[1780502423329,47.85,66043.48,23.2,0.37198,0.00028,10.67543]
[1780502423349,47.85,66043.48,23.2,0.37198,0.00028,10.67543]
[1780502423951,47.85,66043.48,23.2,0.37198,0.00028,10.67543]
[1780502424613,47.85,66041.73,23.2,0.3715,0.00028,10.67064]
[1780502425207,47.86,66042.26,23.2,0.37165,0.00028,10.67211]
[1780502425375,47.86,66042.26,23.2,0.37165,0.00028,10.67211]
[1780502425382,47.86,66042.26,23.2,0.37165,0.00028,10.67211]
[1780502425476,47.86,66042.26,23.2,0.37165,0.00028,10.67211]
[1780502425512,47.86,66042.26,23.2,0.37165,0.00028,10.67211]
[1780502425598,47.86,66040.5,23.2,0.37116,0.00028,10.66727]
[1780502426343,47.86,66040.5,23.2,0.37116,0.00028,10.66727]
[1780502427028,47.86,66041.16,23.2,0.37134,0.00028,10.6691]
[1780502427325,47.86,66041.16,23.2,0.37134,0.00028,10.6691]
[1780502427532,47.86,66041.16,23.2,0.37134,0.00028,10.6691]
[1780502428732,47.86,66042.26,23.2,0.37165,0.00028,10.67214]
[1780502428963,47.86,66042.26,23.2,0.37165,0.00028,10.67214]
[1780502429043,47.86,66036.68,23.2,0.37009,0.00028,10.65674]
[1780502429136,47.86,66036.68,23.2,0.37009,0.00028,10.65674]
[1780502429171,47.86,66036.68,23.2,0.37009,0.00028,10.65674]
[1780502429249,47.86,66036.68,23.2,0.37009,0.00028,10.65674]
[1780502429422,47.86,66036.68,23.2,0.37009,0.00028,10.65674]
[1780502429454,47.86,66036.68,23.2,0.37009,0.00028,10.65674]
[1780502429515,47.86,66036.68,23.2,0.37009,0.00028,10.65674]
[1780502429783,47.86,66026.84,23.2,0.36734,0.00028,10.62915]
[1780502430102,47.86,66026.84,23.2,0.36734,0.00028,10.62915]
[1780502430162,47.86,66026.84,23.2,0.36734,0.00028,10.62915]
[1780502430180,47.86,66026.84,23.2,0.36734,0.00028,10.62915]
[1780502430500,47.86,66026.84,23.2,0.36734,0.00028,10.62915]
[1780502430873,47.86,66026.84,23.2,0.36734,0.00028,10.62915]
[1780502431016,47.86,66035.98,23.2,0.36983,0.00028,10.64862]
[1780502431155,47.86,66035.98,23.2,0.36983,0.00028,10.64862]
[1780502431568,47.86,66035.98,23.2,0.36983,0.00028,10.64862]
[1780502431946,47.86,66035.98,23.2,0.36983,0.00028,10.64862]
[1780502432053,47.86,66035.98,23.2,0.36983,0.00028,10.64862]
[1780502432030,47.86,66041.87,23.2,0.37148,0.00028,10.66495]
[1780502432512,47.86,66041.87,23.2,0.37148,0.00028,10.66495]
[1780502432535,47.86,66041.87,23.2,0.37148,0.00028,10.66495]
[1780502432668,47.86,66041.87,23.2,0.37148,0.00028,10.66495]
[1780502432955,47.86,66046.71,23.2,0.37284,0.00028,10.67823]
[1780502433327,47.86,66046.71,23.2,0.37284,0.00028,10.67823]
[1780502434075,47.86,66048.98,23.2,0.37348,0.00028,10.68442]
[1780502434737,47.86,66048.98,23.2,0.37348,0.00028,10.68442]
[1780502434740,47.86,66048.98,23.2,0.37348,0.00028,10.68442]
[1780502435313,47.86,66048.35,23.2,0.3733,0.00028,10.68272]
[1780502435922,47.86,66048.35,23.2,0.3733,0.00028,10.68272]
[1780502436042,47.86,66042.07,23.2,0.37154,0.00028,10.66555]
[1780502436936,47.86,66035.78,23.2,0.36978,0.00028,10.64816]
[1780502437697,47.86,66035.78,23.2,0.36978,0.00028,10.64816]
[1780502437698,47.86,66035.78,23.2,0.36978,0.00028,10.64816]
[1780502437780,47.86,66035.78,23.2,0.36978,0.00028,10.64816]
[1780502437788,47.86,66035.78,23.2,0.36978,0.00028,10.64816]
[1780502437837,47.86,66035.78,23.2,0.36978,0.00028,10.64816]
[1780502437991,47.86,66035.78,23.2,0.36978,0.00028,10.64816]
[1780502438041,47.86,66035.78,23.2,0.36978,0.00028,10.64816]
[1780502438068,47.86,66028.73,23.2,0.36782,0.00028,10.62844]
[1780502438101,47.86,66028.73,23.2,0.36782,0.00028,10.62844]
[1780502438951,47.86,66025.82,23.2,0.36701,0.00028,10.62025]
[1780502440734,47.87,66027.24,23.2,0.36741,0.00028,10.62431]
[1780502441600,47.87,66027.21,23.2,0.3674,0.00028,10.62427]
[1780502442037,47.87,66027.21,23.2,0.3674,0.00028,10.62427]
[1780502442444,47.87,66024.49,23.2,0.36665,0.00028,10.6166]
[1780502442661,47.87,66024.49,23.2,0.36665,0.00028,10.6166]
[1780502442672,47.87,66024.49,23.2,0.36665,0.00028,10.6166]
[1780502442722,47.87,66024.49,23.2,0.36665,0.00028,10.6166]
[1780502442748,47.87,66024.49,23.2,0.36665,0.00028,10.6166]
[1780502442759,47.87,66024.49,23.2,0.36665,0.00028,10.6166]
[1780502442775,47.87,66024.49,23.2,0.36665,0.00028,10.6166]
[1780502442776,47.87,66024.49,23.2,0.36665,0.00028,10.6166]
[1780502443013,47.87,66024.49,23.2,0.36665,0.00028,10.6166]
[1780502443023,47.87,66024.49,23.2,0.36665,0.00028,10.6166]
[1780502443009,47.87,66022.5,23.2,0.3661,0.00028,10.61098]
[1780502443153,47.87,66022.5,23.2,0.3661,0.00028,10.61098]
[1780502443271,47.87,66022.5,23.2,0.3661,0.00028,10.61098]
[1780502443384,47.87,66022.5,23.2,0.3661,0.00028,10.61098]
[1780502443480,47.87,66022.5,23.2,0.3661,0.00028,10.61098]
[1780502443731,47.87,66022.5,23.2,0.3661,0.00028,10.61098]
[1780502443836,47.87,66022.5,23.2,0.3661,0.00028,10.61098]
[1780502444015,47.87,66022.5,23.2,0.3661,0.00028,10.61098]
[1780502443913,47.87,65995.8,23.2,0.35869,0.00028,10.5331]
[1780502444310,47.87,65995.8,23.2,0.35869,0.00028,10.5331]
[1780502444333,47.87,65995.8,23.2,0.35869,0.00028,10.5331]
[1780502444650,47.87,65995.8,23.2,0.35869,0.00028,10.5331]
[1780502444703,47.87,65995.8,23.2,0.35869,0.00028,10.5331]
[1780502444874,47.87,65995.8,23.2,0.35869,0.00028,10.5331]
[1780502444926,47.87,65995.8,23.2,0.35869,0.00028,10.5331]
[1780502445028,47.87,65994.23,23.2,0.35826,0.00028,10.52848]
[1780502445501,47.87,65994.23,23.2,0.35826,0.00028,10.52848]
[1780502445777,47.88,65998.18,23.2,0.35936,0.00028,10.54033]
[1780502446361,47.88,65998.18,23.2,0.35936,0.00028,10.54033]
[1780502446585,47.88,66002.84,23.2,0.36066,0.00028,10.55419]
[1780502447125,47.88,66002.84,23.2,0.36066,0.00028,10.55419]
[1780502447158,47.88,66002.84,23.2,0.36066,0.00028,10.55419]
[1780502447185,47.88,66002.84,23.2,0.36066,0.00028,10.55419]
[1780502447592,47.88,66003.36,23.2,0.36081,0.00028,10.55578]
[1780502448148,47.88,66003.36,23.2,0.36081,0.00028,10.55578]
[1780502449558,47.88,66004.83,23.2,0.36122,0.00028,10.56016]
[1780502450576,47.88,66006.88,23.2,0.36179,0.00028,10.56623]
[1780502450614,47.89,66010.53,23.2,0.36281,0.00028,10.57694]
[1780502451327,47.89,66010.53,23.2,0.36281,0.00028,10.57694]
[1780502451958,47.89,66011.06,23.2,0.36297,0.00028,10.57853]
[1780502452221,47.89,66011.06,23.2,0.36297,0.00028,10.57853]
[1780502452995,47.89,66015.81,23.2,0.36429,0.00028,10.59234]
[1780502453345,47.89,66015.81,23.2,0.36429,0.00028,10.59234]
[1780502453755,47.89,66015.81,23.2,0.36429,0.00028,10.59234]
[1780502453909,47.89,66015.81,23.2,0.36429,0.00028,10.59234]
[1780502454011,47.89,66013.01,23.2,0.36352,0.00028,10.5843]
[1780502454712,47.89,66013.01,23.2,0.36352,0.00028,10.5843]
[1780502455026,47.89,66008.29,23.2,0.36221,0.00028,10.57062]
[1780502457315,47.9,66006.85,23.2,0.36182,0.00028,10.56652]
[1780502457354,47.9,66006.85,23.2,0.36182,0.00028,10.56652]
[1780502458071,47.9,66006.85,23.2,0.36182,0.00028,10.56652]
[1780502458832,47.9,66007.96,23.2,0.36214,0.00028,10.56982]
[1780502458865,47.9,66015.24,23.2,0.36417,0.00028,10.591]
[1780502460524,47.9,66012.63,23.2,0.36344,0.00028,10.5835]
[1780502461037,47.9,66009.24,23.2,0.36251,0.00028,10.5737]
[1780502461249,47.9,66009.24,23.2,0.36251,0.00028,10.5737]
[1780502461322,47.9,66009.24,23.2,0.36251,0.00028,10.5737]
[1780502461363,47.9,66009.24,23.2,0.36251,0.00028,10.5737]
[1780502461442,47.9,66009.24,23.2,0.36251,0.00028,10.5737]
[1780502461618,47.9,66009.24,23.2,0.36251,0.00028,10.5737]
[1780502461683,47.9,66009.24,23.2,0.36251,0.00028,10.5737]
[1780502461713,47.9,66009.24,23.2,0.36251,0.00028,10.5737]
[1780502461880,47.9,66009.24,23.2,0.36251,0.00028,10.5737]
[1780502462070,47.9,66009.24,23.2,0.36251,0.00028,10.5737]
[1780502461909,47.91,65995.86,23.2,0.3588,0.00028,10.53431]
[1780502462211,47.91,65995.86,23.2,0.3588,0.00028,10.53431]
[1780502462375,47.91,65995.86,23.2,0.3588,0.00028,10.53431]
[1780502462441,47.91,65995.86,23.2,0.3588,0.00028,10.53431]
[1780502462933,47.91,65995.86,23.2,0.3588,0.00028,10.53431]
[1780502462974,47.91,65989.88,23.2,0.35716,0.00028,10.51647]
[1780502463282,47.91,65989.88,23.2,0.35716,0.00028,10.51647]
[1780502463706,47.91,65989.88,23.2,0.35716,0.00028,10.51647]
[1780502463897,47.91,65993.89,23.2,0.35827,0.00028,10.52857]
[1780502464692,47.91,65993.89,23.2,0.35827,0.00028,10.52857]
[1780502464737,47.91,65993.89,23.2,0.35827,0.00028,10.52857]
[1780502465089,47.91,65993.89,23.2,0.35827,0.00028,10.52857]
[1780502465073,47.91,65984.01,23.2,0.35555,0.00028,10.49884]
[1780502465328,47.91,65984.01,23.2,0.35555,0.00028,10.49884]
[1780502465795,47.91,65984.01,23.2,0.35555,0.00028,10.49884]
[1780502465975,47.91,65984.01,23.2,0.35555,0.00028,10.49884]
[1780502466029,47.91,65972.84,23.2,0.35247,0.00028,10.46459]
[1780502466704,47.91,65972.84,23.2,0.35247,0.00028,10.46459]
[1780502467086,47.91,65972.84,23.2,0.35247,0.00028,10.46459]
[1780502466977,47.92,65976.24,23.2,0.35342,0.00028,10.4752]
[1780502467742,47.92,65970.01,23.2,0.35171,0.00027,10.45594]
[1780502468724,47.92,65970.01,23.2,0.35171,0.00027,10.45594]
[1780502469032,47.92,65963.4,23.2,0.34989,0.00027,10.43533]
[1780502469347,47.92,65963.4,23.2,0.34989,0.00027,10.43533]
[1780502469446,47.92,65963.4,23.2,0.34989,0.00027,10.43533]
[1780502469471,47.92,65963.4,23.2,0.34989,0.00027,10.43533]
[1780502469496,47.92,65963.4,23.2,0.34989,0.00027,10.43533]
[1780502469897,47.92,65963.4,23.2,0.34989,0.00027,10.43533]
[1780502469906,47.92,65963.4,23.2,0.34989,0.00027,10.43533]
[1780502470003,47.92,65948.26,23.2,0.34575,0.00027,10.38728]
[1780502470585,47.92,65948.26,23.2,0.34575,0.00027,10.38728]
[1780502470688,47.92,65948.26,23.2,0.34575,0.00027,10.38728]
[1780502470854,47.92,65948.26,23.2,0.34575,0.00027,10.38728]
[1780502471322,47.91,65945.75,23.2,0.34505,0.00027,10.37905]
[1780502471556,47.91,65945.75,23.2,0.34505,0.00027,10.37905]
[1780502471651,47.91,65945.75,23.2,0.34505,0.00027,10.37905]
[1780502471788,47.91,65945.75,23.2,0.34505,0.00027,10.37905]
[1780502471931,47.91,65945.75,23.2,0.34505,0.00027,10.37905]
[1780502471945,47.91,65945.75,23.2,0.34505,0.00027,10.37905]
[1780502472092,47.91,65945.75,23.2,0.34505,0.00027,10.37905]
[1780502472037,47.91,65935.54,23.2,0.34226,0.00027,10.34579]
[1780502472357,47.91,65935.54,23.2,0.34226,0.00027,10.34579]
[1780502472511,47.91,65935.54,23.2,0.34226,0.00027,10.34579]
[1780502472724,47.91,65935.54,23.2,0.34226,0.00027,10.34579]
[1780502472769,47.91,65935.54,23.2,0.34226,0.00027,10.34579]
[1780502472812,47.91,65935.54,23.2,0.34226,0.00027,10.34579]
[1780502472927,47.91,65935.54,23.2,0.34226,0.00027,10.34579]
[1780502473013,47.91,65935.54,23.2,0.34226,0.00027,10.34579]
[1780502473021,47.91,65940.61,23.2,0.34363,0.00027,10.36223]
[1780502473331,47.91,65940.61,23.2,0.34363,0.00027,10.36223]
[1780502473475,47.91,65940.61,23.2,0.34363,0.00027,10.36223]
[1780502473623,47.91,65940.61,23.2,0.34363,0.00027,10.36223]
[1780502473994,47.91,65940.61,23.2,0.34363,0.00027,10.36223]
[1780502474096,47.9,65933.1,23.2,0.34157,0.00027,10.33748]
[1780502474470,47.9,65933.1,23.2,0.34157,0.00027,10.33748]
[1780502475090,47.9,65933.1,23.2,0.34157,0.00027,10.33748]
[1780502475090,47.9,65926.77,23.2,0.33985,0.00027,10.31657]
[1780502475216,47.9,65926.77,23.2,0.33985,0.00027,10.31657]
[1780502475233,47.9,65926.77,23.2,0.33985,0.00027,10.31657]
[1780502475334,47.9,65926.77,23.2,0.33985,0.00027,10.31657]
[1780502475353,47.9,65926.77,23.2,0.33985,0.00027,10.31657]
[1780502475380,47.9,65926.77,23.2,0.33985,0.00027,10.31657]
[1780502475459,47.9,65926.77,23.2,0.33985,0.00027,10.31657]
[1780502475476,47.9,65926.77,23.2,0.33985,0.00027,10.31657]
[1780502476037,47.9,65926.77,23.2,0.33985,0.00027,10.31657]
[1780502476055,47.9,65926.77,23.2,0.33985,0.00027,10.31657]
[1780502476048,47.9,65918.53,23.2,0.3376,0.00027,10.289]
[1780502476205,47.9,65918.53,23.2,0.3376,0.00027,10.289]
[1780502476259,47.9,65918.53,23.2,0.3376,0.00027,10.289]
[1780502476272,47.9,65918.53,23.2,0.3376,0.00027,10.289]
[1780502476399,47.9,65918.53,23.2,0.3376,0.00027,10.289]
[1780502476816,47.9,65918.53,23.2,0.3376,0.00027,10.289]
[1780502477086,47.9,65918.53,23.2,0.3376,0.00027,10.289]
[1780502477197,47.9,65917.18,23.2,0.33726,0.00027,10.28472]
[1780502477383,47.9,65917.18,23.2,0.33726,0.00027,10.28472]
[1780502477423,47.9,65917.18,23.2,0.33726,0.00027,10.28472]
[1780502477846,47.9,65917.18,23.2,0.33726,0.00027,10.28472]
[1780502478101,47.9,65917.18,23.2,0.33726,0.00027,10.28472]
[1780502478309,47.91,65917.64,23.2,0.3374,0.00027,10.28654]
[1780502478997,47.91,65909.11,23.2,0.33509,0.00027,10.25767]
[1780502479177,47.91,65909.11,23.2,0.33509,0.00027,10.25767]
[1780502479825,47.91,65909.11,23.2,0.33509,0.00027,10.25767]
[1780502479863,47.91,65909.11,23.2,0.33509,0.00027,10.25767]
[1780502479873,47.91,65909.11,23.2,0.33509,0.00027,10.25767]
[1780502480092,47.91,65909.11,23.2,0.33509,0.00027,10.25767]
[1780502480861,47.91,65905.88,23.2,0.33423,0.00027,10.24686]
[1780502481239,47.91,65905.88,23.2,0.33423,0.00027,10.24686]
[1780502481394,47.91,65905.88,23.2,0.33423,0.00027,10.24686]
[1780502481507,47.91,65905.88,23.2,0.33423,0.00027,10.24686]
[1780502481575,47.91,65905.88,23.2,0.33423,0.00027,10.24686]
[1780502481767,47.91,65905.88,23.2,0.33423,0.00027,10.24686]
[1780502482204,47.91,65905.88,23.2,0.33423,0.00027,10.24686]
[1780502482080,47.92,65916.41,23.2,0.33709,0.00027,10.28266]
[1780502482328,47.92,65916.41,23.2,0.33709,0.00027,10.28266]
[1780502482351,47.92,65916.41,23.2,0.33709,0.00027,10.28266]
[1780502482441,47.92,65916.41,23.2,0.33709,0.00027,10.28266]
[1780502482506,47.92,65916.41,23.2,0.33709,0.00027,10.28266]
[1780502482507,47.92,65916.41,23.2,0.33709,0.00027,10.28266]
[1780502482641,47.92,65916.41,23.2,0.33709,0.00027,10.28266]
[1780502483107,47.92,65916.41,23.2,0.33709,0.00027,10.28266]
[1780502482992,47.92,65926.54,23.2,0.33984,0.00027,10.31652]
[1780502484136,47.92,65922.91,23.2,0.33886,0.00027,10.3045]
[1780502484308,47.92,65922.91,23.2,0.33886,0.00027,10.3045]
[1780502484669,47.92,65922.91,23.2,0.33886,0.00027,10.3045]
[1780502485082,47.92,65921.3,23.2,0.33843,0.00027,10.29919]
[1780502486333,47.92,65920.19,23.2,0.33813,0.00027,10.29553]
[1780502487073,47.92,65922.1,23.2,0.33866,0.00027,10.30196]
[1780502487854,47.92,65922.1,23.2,0.33866,0.00027,10.30196]
[1780502487914,47.93,65923.07,23.2,0.33892,0.00027,10.30524]
[1780502489138,47.93,65923.07,23.2,0.33892,0.00027,10.30524]
[1780502489155,47.93,65923.07,23.2,0.33892,0.00027,10.30524]
[1780502489110,47.93,65919.65,23.2,0.338,0.00027,10.29387]
[1780502489178,47.93,65919.65,23.2,0.338,0.00027,10.29387]
[1780502490068,47.93,65924.17,23.2,0.33923,0.00027,10.309]
[1780502490202,47.93,65924.17,23.2,0.33923,0.00027,10.309]
[1780502490664,47.93,65924.17,23.2,0.33923,0.00027,10.309]
[1780502493733,47.93,65925.14,23.2,0.33942,0.00027,10.306]
[1780502493827,47.93,65925.14,23.2,0.33942,0.00027,10.306]
[1780502493998,47.93,65925.14,23.2,0.33942,0.00027,10.306]
[1780502494090,47.93,65921.66,23.2,0.33848,0.00027,10.29446]
[1780502494346,47.93,65921.66,23.2,0.33848,0.00027,10.29446]
[1780502494533,47.93,65921.66,23.2,0.33848,0.00027,10.29446]
[1780502494757,47.93,65921.66,23.2,0.33848,0.00027,10.29446]
[1780502494859,47.93,65921.66,23.2,0.33848,0.00027,10.29446]
[1780502494950,47.93,65921.66,23.2,0.33848,0.00027,10.29446]
[1780502495085,47.93,65921.66,23.2,0.33848,0.00027,10.29446]
[1780502495088,47.93,65921.66,23.2,0.33848,0.00027,10.29446]
[1780502495121,47.93,65918.25,23.2,0.33756,0.00027,10.28307]
[1780502497221,47.94,65916.42,23.2,0.33707,0.00027,10.27708]
[1780502497960,47.94,65916.42,23.2,0.33707,0.00027,10.27708]
[1780502498293,47.94,65917.42,23.2,0.33735,0.00027,10.2805]
[1780502498642,47.94,65917.42,23.2,0.33735,0.00027,10.2805]
[1780502501147,47.94,65918.77,23.2,0.33773,0.00027,10.28514]
[1780502502012,47.94,65914.08,23.2,0.33647,0.00027,10.26951]
[1780502502278,47.94,65914.08,23.2,0.33647,0.00027,10.26951]
[1780502503019,47.95,65910.73,23.2,0.33557,0.00027,10.25826]
[1780502503803,47.95,65910.73,23.2,0.33557,0.00027,10.25826]
[1780502504027,47.95,65906.68,23.2,0.33448,0.00027,10.24459]
[1780502504603,47.95,65906.68,23.2,0.33448,0.00027,10.24459]
[1780502505421,47.95,65908.93,23.2,0.33509,0.00027,10.25229]
[1780502506181,47.95,65906.28,23.2,0.33438,0.00027,10.24334]
[1780502511212,47.99,65904.52,23.2,0.33403,0.00027,10.23887]
[1780502512208,48.0,65901.97,23.2,0.3334,0.00027,10.23081]
[1780502512985,48.0,65901.97,23.2,0.3334,0.00027,10.23081]
[1780502513113,48.0,65901.97,23.2,0.3334,0.00027,10.23081]
[1780502513121,48.0,65901.97,23.2,0.3334,0.00027,10.23081]
[1780502513137,48.0,65901.97,23.2,0.3334,0.00027,10.23081]
[1780502513205,48.0,65901.97,23.2,0.3334,0.00027,10.23081]
[1780502513150,48.02,65892.72,23.2,0.33097,0.00027,10.19973]
[1780502513273,48.02,65892.72,23.2,0.33097,0.00027,10.19973]
[1780502513389,48.02,65892.72,23.2,0.33097,0.00027,10.19973]
[1780502513394,48.02,65892.72,23.2,0.33097,0.00027,10.19973]
[1780502513415,48.02,65892.72,23.2,0.33097,0.00027,10.19973]
[1780502514015,48.02,65892.72,23.2,0.33097,0.00027,10.19973]
[1780502514107,48.03,65883.67,23.2,0.32859,0.00027,10.16889]
[1780502514389,48.03,65883.67,23.2,0.32859,0.00027,10.16889]
[1780502515003,48.03,65883.67,23.2,0.32859,0.00027,10.16889]
[1780502515148,48.03,65883.67,23.2,0.32859,0.00027,10.16889]
[1780502515115,48.04,65874.76,23.2,0.32622,0.00027,10.13767]
[1780502515300,48.04,65874.76,23.2,0.32622,0.00027,10.13767]
[1780502515776,48.04,65874.76,23.2,0.32622,0.00027,10.13767]
[1780502516054,48.04,65874.76,23.2,0.32622,0.00027,10.13767]
[1780502516162,48.04,65874.76,23.2,0.32622,0.00027,10.13767]
[1780502516123,48.06,65868.94,23.2,0.32475,0.00027,10.11802]
[1780502516565,48.06,65868.94,23.2,0.32475,0.00027,10.11802]
[1780502516981,48.06,65868.94,23.2,0.32475,0.00027,10.11802]
[1780502517081,48.06,65868.94,23.2,0.32475,0.00027,10.11802]
[1780502517163,48.06,65868.94,23.2,0.32475,0.00027,10.11802]
[1780502517181,48.08,65863.79,23.2,0.32344,0.00027,10.1005]
[1780502517255,48.08,65863.79,23.2,0.32344,0.00027,10.1005]
[1780502517373,48.08,65863.79,23.2,0.32344,0.00027,10.1005]
[1780502517934,48.08,65863.79,23.2,0.32344,0.00027,10.1005]
[1780502518137,48.09,65855.79,23.2,0.32137,0.00026,10.07243]
[1780502518708,48.09,65855.79,23.2,0.32137,0.00026,10.07243]
[1780502518754,48.09,65855.79,23.2,0.32137,0.00026,10.07243]
[1780502519148,48.11,65849.39,23.2,0.31973,0.00026,10.05]
[1780502519226,48.11,65849.39,23.2,0.31973,0.00026,10.05]
[1780502519257,48.11,65849.39,23.2,0.31973,0.00026,10.05]
[1780502519318,48.11,65849.39,23.2,0.31973,0.00026,10.05]
[1780502520142,48.11,65849.39,23.2,0.31973,0.00026,10.05]
[1780502520528,48.12,65850.13,23.2,0.31999,0.00026,10.05348]
[1780502521363,48.14,65853.05,23.2,0.32081,0.00026,10.06466]
[1780502521524,48.14,65853.05,23.2,0.32081,0.00026,10.06466]
[1780502521732,48.14,65853.05,23.2,0.32081,0.00026,10.06466]
[1780502521852,48.14,65853.05,23.2,0.32081,0.00026,10.06466]
[1780502521925,48.14,65853.05,23.2,0.32081,0.00026,10.06466]
[1780502522101,48.14,65853.05,23.2,0.32081,0.00026,10.06466]
[1780502522134,48.14,65853.05,23.2,0.32081,0.00026,10.06466]
[1780502522168,48.15,65866.73,23.2,0.32447,0.00027,10.11419]
[1780502522258,48.15,65866.73,23.2,0.32447,0.00027,10.11419]
[1780502522629,48.15,65866.73,23.2,0.32447,0.00027,10.11419]
[1780502522936,48.15,65866.73,23.2,0.32447,0.00027,10.11419]
[1780502523181,48.16,65860.29,23.2,0.32282,0.00027,10.09195]
[1780502523707,48.16,65860.29,23.2,0.32282,0.00027,10.09195]
[1780502523787,48.16,65860.29,23.2,0.32282,0.00027,10.09195]
[1780502524064,48.16,65860.29,23.2,0.32282,0.00027,10.09195]
[1780502524086,48.16,65860.29,23.2,0.32282,0.00027,10.09195]
[1780502524187,48.18,65847.64,23.2,0.31953,0.00026,10.04707]
[1780502524574,48.18,65847.64,23.2,0.31953,0.00026,10.04707]
[1780502524920,48.18,65847.64,23.2,0.31953,0.00026,10.04707]
[1780502525311,48.19,65848.16,23.2,0.31971,0.00026,10.0495]
[1780502525352,48.19,65848.16,23.2,0.31971,0.00026,10.0495]
[1780502526169,48.19,65848.16,23.2,0.31971,0.00026,10.0495]
[1780502526317,48.19,65850.07,23.2,0.32022,0.00026,10.05647]
[1780502526720,48.19,65850.07,23.2,0.32022,0.00026,10.05647]
[1780502526761,48.19,65850.07,23.2,0.32022,0.00026,10.05647]
[1780502527215,48.19,65852.41,23.2,0.32084,0.00026,10.06497]
[1780502527390,48.19,65852.41,23.2,0.32084,0.00026,10.06497]
[1780502527416,48.19,65852.41,23.2,0.32084,0.00026,10.06497]
[1780502527477,48.19,65852.41,23.2,0.32084,0.00026,10.06497]
[1780502528836,48.19,65852.41,23.2,0.32084,0.00026,10.06501]
[1780502529049,48.19,65852.41,23.2,0.32084,0.00026,10.06501]
[1780502529096,48.19,65852.41,23.2,0.32084,0.00026,10.06501]
[1780502529125,48.19,65852.41,23.2,0.32084,0.00026,10.06501]
[1780502529189,48.19,65852.41,23.2,0.32084,0.00026,10.06501]
[1780502529191,48.19,65846.54,23.2,0.3193,0.00026,10.04381]
[1780502529232,48.19,65846.54,23.2,0.3193,0.00026,10.04381]
[1780502530197,48.2,65852.07,23.2,0.32076,0.00026,10.06393]
[1780502531924,48.2,65853.6,23.2,0.32117,0.00026,10.06954]
[1780502531941,48.2,65853.6,23.2,0.32117,0.00026,10.06954]
[1780502531954,48.2,65853.6,23.2,0.32117,0.00026,10.06954]
[1780502531964,48.2,65853.6,23.2,0.32117,0.00026,10.06954]
[1780502531995,48.2,65853.6,23.2,0.32117,0.00026,10.06954]
[1780502532184,48.2,65853.6,23.2,0.32117,0.00026,10.06954]
[1780502532212,48.2,65853.15,23.2,0.32106,0.00026,10.06801]
[1780502532995,48.2,65853.15,23.2,0.32106,0.00026,10.06801]
[1780502533012,48.2,65845.63,23.2,0.31908,0.00026,10.04083]
[1780502533508,48.2,65845.63,23.2,0.31908,0.00026,10.04083]
[1780502533514,48.2,65845.63,23.2,0.31908,0.00026,10.04083]
[1780502533699,48.2,65845.63,23.2,0.31908,0.00026,10.04083]
[1780502534006,48.2,65845.63,23.2,0.31908,0.00026,10.04083]
[1780502534107,48.2,65841.95,23.2,0.31812,0.00026,10.02749]
[1780502534816,48.2,65841.95,23.2,0.31812,0.00026,10.02749]
[1780502535764,48.2,65841.21,23.2,0.31793,0.00026,10.02488]
[1780502540180,48.21,65841.47,23.2,0.31802,0.00026,10.02611]
[1780502540185,48.21,65841.47,23.2,0.31802,0.00026,10.02611]
[1780502540197,48.21,65841.47,23.2,0.31802,0.00026,10.02611]
[1780502541427,48.21,65843.53,23.2,0.31857,0.00026,10.03369]
[1780502541591,48.21,65843.53,23.2,0.31857,0.00026,10.03369]
[1780502541603,48.21,65843.53,23.2,0.31857,0.00026,10.03369]
[1780502542060,48.21,65843.53,23.2,0.31857,0.00026,10.03369]
[1780502542147,48.21,65843.53,23.2,0.31857,0.00026,10.03369]
[1780502542146,48.21,65848.23,23.2,0.31981,0.00026,10.05087]
[1780502542931,48.21,65848.23,23.2,0.31981,0.00026,10.05087]
[1780502543173,48.21,65848.23,23.2,0.31981,0.00026,10.05087]
[1780502543199,48.21,65848.23,23.2,0.31981,0.00026,10.05087]
[1780502543202,48.21,65843.16,23.2,0.31848,0.00026,10.03251]
[1780502544095,48.21,65843.16,23.2,0.31848,0.00026,10.03251]
[1780502544123,48.21,65843.16,23.2,0.31848,0.00026,10.03251]
[1780502544152,48.22,65838.87,23.2,0.31736,0.00026,10.0169]
[1780502544970,48.22,65833.23,23.2,0.31588,0.00026,9.99625]
[1780502545533,48.22,65833.23,23.2,0.31588,0.00026,9.99625]
[1780502546674,48.23,65830.96,23.2,0.31534,0.00026,9.98862]
[1780502548095,48.25,65830.02,23.2,0.31517,0.00026,9.98613]
[1780502549832,48.26,65830.17,23.2,0.31522,0.00026,9.98685]
[1780502550825,48.26,65827.76,23.2,0.3146,0.00026,9.97802]
[1780502551017,48.26,65827.76,23.2,0.3146,0.00026,9.97802]
[1780502551045,48.26,65827.76,23.2,0.3146,0.00026,9.97802]
[1780502551273,48.26,65828.52,23.2,0.31471,0.00026,9.97445]
[1780502551352,48.26,65828.52,23.2,0.31471,0.00026,9.97445]
[1780502551428,48.26,65828.52,23.2,0.31471,0.00026,9.97445]
[1780502551452,48.26,65828.52,23.2,0.31471,0.00026,9.97445]
[1780502551572,48.26,65828.52,23.2,0.31471,0.00026,9.97445]
[1780502551716,48.26,65828.52,23.2,0.31471,0.00026,9.97445]
[1780502551749,48.26,65828.52,23.2,0.31471,0.00026,9.97445]
[1780502551814,48.26,65828.52,23.2,0.31471,0.00026,9.97445]
[1780502551945,48.26,65828.52,23.2,0.31471,0.00026,9.97445]
[1780502552102,48.26,65828.52,23.2,0.31471,0.00026,9.97445]
[1780502552180,48.26,65828.52,23.2,0.31471,0.00026,9.97445]
[1780502552228,48.26,65842.5,23.2,0.31838,0.00026,10.02588]
[1780502552617,48.26,65842.5,23.2,0.31838,0.00026,10.02588]
[1780502553230,48.26,65842.03,23.2,0.31827,0.00026,10.02434]
[1780502554016,48.26,65842.03,23.2,0.31827,0.00026,10.02434]
[1780502554304,48.26,65841.47,23.2,0.31813,0.00026,10.0223]
[1780502554374,48.26,65841.47,23.2,0.31813,0.00026,10.0223]
[1780502554789,48.26,65841.47,23.2,0.31813,0.00026,10.0223]
[1780502555300,48.27,65842.67,23.2,0.31845,0.00026,10.02675]
[1780502556123,48.27,65842.67,23.2,0.31845,0.00026,10.02675]
[1780502556218,48.27,65833.2,23.2,0.31597,0.00026,9.99222]
[1780502556660,48.27,65833.2,23.2,0.31597,0.00026,9.99222]
[1780502557149,48.27,65829.36,23.2,0.31496,0.00026,9.97805]
[1780502557928,48.27,65829.36,23.2,0.31496,0.00026,9.97805]
[1780502557963,48.27,65829.36,23.2,0.31496,0.00026,9.97805]
[1780502558860,48.27,65828.11,23.2,0.31464,0.00026,9.97353]
[1780502558951,48.29,65827.28,23.2,0.3145,0.00026,9.9715]
[1780502564310,48.39,65828.24,23.2,0.31513,0.00026,9.98015]
[1780502564777,48.39,65828.24,23.2,0.31513,0.00026,9.98015]
[1780502564958,48.39,65828.24,23.2,0.31513,0.00026,9.98015]
[1780502564994,48.39,65828.24,23.2,0.31513,0.00026,9.98015]
[1780502565077,48.39,65828.24,23.2,0.31513,0.00026,9.98015]
[1780502565144,48.39,65828.24,23.2,0.31513,0.00026,9.98015]
[1780502565198,48.41,65827.14,23.2,0.31491,0.00026,9.97703]
[1780502565349,48.41,65827.14,23.2,0.31491,0.00026,9.97703]
[1780502565433,48.41,65827.14,23.2,0.31491,0.00026,9.97703]
[1780502565998,48.41,65827.14,23.2,0.31491,0.00026,9.97703]
[1780502566092,48.41,65827.14,23.2,0.31491,0.00026,9.97703]
[1780502566237,48.41,65827.14,23.2,0.31491,0.00026,9.97703]
[1780502566239,48.43,65807.52,23.2,0.30988,0.00026,9.90487]
[1780502566678,48.43,65807.52,23.2,0.30988,0.00026,9.90487]
[1780502566836,48.43,65807.52,23.2,0.30988,0.00026,9.90487]
[1780502566994,48.43,65807.52,23.2,0.30988,0.00026,9.90487]
[1780502567067,48.43,65807.52,23.2,0.30988,0.00026,9.90487]
[1780502567175,48.43,65807.52,23.2,0.30988,0.00026,9.90487]
[1780502567189,48.44,65788.42,23.2,0.30498,0.00026,9.83283]
[1780502567439,48.44,65788.42,23.2,0.30498,0.00026,9.83283]
[1780502568254,48.46,65799.1,23.2,0.30782,0.00026,9.87479]
[1780502568710,48.46,65799.1,23.2,0.30782,0.00026,9.87479]
[1780502568745,48.46,65799.1,23.2,0.30782,0.00026,9.87479]
[1780502568758,48.46,65799.1,23.2,0.30782,0.00026,9.87479]
[1780502568833,48.46,65799.1,23.2,0.30782,0.00026,9.87479]
[1780502568866,48.46,65799.1,23.2,0.30782,0.00026,9.87479]
[1780502568882,48.46,65799.1,23.2,0.30782,0.00026,9.87479]
[1780502568900,48.46,65799.1,23.2,0.30782,0.00026,9.87479]
[1780502569166,48.47,65804.76,23.2,0.30929,0.00026,9.89631]
[1780502569865,48.47,65804.76,23.2,0.30929,0.00026,9.89631]
[1780502569885,48.47,65804.76,23.2,0.30929,0.00026,9.89631]
[1780502570174,48.47,65804.76,23.2,0.30929,0.00026,9.89631]
[1780502570178,48.47,65804.76,23.2,0.30929,0.00026,9.89631]
[1780502569920,48.47,65797.54,23.2,0.30746,0.00026,9.86941]
[1780502572003,48.47,65796.24,23.2,0.30712,0.00026,9.86453]
[1780502572114,48.48,65791.48,23.2,0.3059,0.00026,9.84645]
[1780502572604,48.48,65791.48,23.2,0.3059,0.00026,9.84645]
[1780502577273,48.48,65793.81,23.2,0.30652,0.00026,9.85565]
[1780502578875,48.48,65792.55,23.2,0.30621,0.00026,9.85097]
[1780502579162,48.48,65792.55,23.2,0.30621,0.00026,9.85097]
[1780502579263,48.49,65791.89,23.2,0.30604,0.00026,9.84852]
[1780502579847,48.49,65791.89,23.2,0.30604,0.00026,9.84852]
[1780502579938,48.49,65791.89,23.2,0.30604,0.00026,9.84852]
[1780502579975,48.49,65791.89,23.2,0.30604,0.00026,9.84852]
[1780502579984,48.49,65791.89,23.2,0.30604,0.00026,9.84852]
[1780502580095,48.49,65791.89,23.2,0.30604,0.00026,9.84852]
[1780502580098,48.49,65791.89,23.2,0.30604,0.00026,9.84852]
[1780502580150,48.49,65791.89,23.2,0.30604,0.00026,9.84852]
[1780502580170,48.49,65791.89,23.2,0.30604,0.00026,9.84852]
[1780502580289,48.49,65791.89,23.2,0.30604,0.00026,9.84852]
[1780502580198,48.49,65791.55,23.2,0.30596,0.00026,9.84726]
[1780502580316,48.49,65791.55,23.2,0.30596,0.00026,9.84726]
[1780502580464,48.49,65791.55,23.2,0.30596,0.00026,9.84726]
[1780502580531,48.49,65791.55,23.2,0.30596,0.00026,9.84726]
[1780502580672,48.49,65791.55,23.2,0.30596,0.00026,9.84726]
[1780502580695,48.49,65791.55,23.2,0.30596,0.00026,9.84726]
[1780502580742,48.49,65791.55,23.2,0.30596,0.00026,9.84726]
[1780502580906,48.49,65791.55,23.2,0.30596,0.00026,9.84726]
[1780502580919,48.49,65791.55,23.2,0.30596,0.00026,9.84726]
[1780502580944,48.49,65791.55,23.2,0.30596,0.00026,9.84726]
[1780502581036,48.49,65791.55,23.2,0.30596,0.00026,9.84726]
[1780502581135,48.49,65791.55,23.2,0.30596,0.00026,9.84726]
[1780502581206,48.49,65791.55,23.2,0.30596,0.00026,9.84726]
[1780502581218,48.49,65821.55,23.2,0.31373,0.00026,9.96016]
[1780502581412,48.49,65821.55,23.2,0.31373,0.00026,9.96016]
[1780502581795,48.49,65821.55,23.2,0.31373,0.00026,9.96016]
[1780502582117,48.49,65821.55,23.2,0.31373,0.00026,9.96016]
[1780502582165,48.49,65821.55,23.2,0.31373,0.00026,9.96016]
[1780502582213,48.49,65859.55,23.2,0.3237,0.00026,10.09787]
[1780502582360,48.49,65859.55,23.2,0.3237,0.00026,10.09787]
[1780502582396,48.49,65859.55,23.2,0.3237,0.00026,10.09787]
[1780502582488,48.49,65859.55,23.2,0.3237,0.00026,10.09787]
[1780502582694,48.49,65859.55,23.2,0.3237,0.00026,10.09787]
[1780502582886,48.49,65859.55,23.2,0.3237,0.00026,10.09787]
[1780502582990,48.49,65859.55,23.2,0.3237,0.00026,10.09787]
[1780502583247,48.49,65887.46,23.2,0.33109,0.00027,10.19508]
[1780502583808,48.49,65887.46,23.2,0.33109,0.00027,10.19508]
[1780502584102,48.49,65887.46,23.7,0.33109,0.00027,10.19508]
[1780502584194,48.49,65920.35,23.7,0.33988,0.00027,10.30525]
[1780502584741,48.49,65920.35,23.7,0.33988,0.00027,10.30525]
[1780502584961,48.49,65920.35,23.7,0.33988,0.00027,10.30525]
[1780502585199,48.51,65950.9,23.7,0.34818,0.00027,10.40373]
[1780502585835,48.51,65950.9,23.7,0.34818,0.00027,10.40373]
[1780502586089,48.51,65950.9,23.7,0.34818,0.00027,10.40373]
[1780502586224,48.51,65963.78,23.7,0.3517,0.00027,10.44395]
[1780502586361,48.51,65963.78,23.7,0.3517,0.00027,10.44395]
[1780502586704,48.51,65963.78,23.7,0.3517,0.00027,10.44395]
[1780502587022,48.51,65963.78,23.7,0.3517,0.00027,10.44395]
[1780502587214,48.51,65963.78,23.7,0.3517,0.00027,10.44395]
[1780502587205,48.51,65977.28,23.7,0.35537,0.00027,10.48499]
[1780502588597,48.52,65976.6,23.7,0.3552,0.00027,10.48303]
[1780502588739,48.52,65976.6,23.7,0.3552,0.00027,10.48303]
[1780502588904,48.52,65976.6,23.7,0.3552,0.00027,10.48303]
[1780502589129,48.52,65976.6,23.7,0.3552,0.00027,10.48303]
[1780502589267,48.52,65995.89,23.7,0.36048,0.00027,10.54026]
[1780502589445,48.52,65995.89,23.7,0.36048,0.00027,10.54026]
[1780502590100,48.52,66014.17,23.7,0.3655,0.00028,10.59278]
[1780502590326,48.52,66014.17,23.7,0.3655,0.00028,10.59278]
[1780502590555,48.52,66014.17,23.7,0.3655,0.00028,10.59278]
[1780502591041,48.52,66014.17,23.7,0.3655,0.00028,10.59278]
[1780502591276,48.52,66009.94,23.7,0.36434,0.00027,10.58081]
[1780502591425,48.52,66009.94,23.7,0.36434,0.00027,10.58081]
[1780502591704,48.52,66009.94,23.7,0.36434,0.00027,10.58081]
[1780502591905,48.52,66009.94,23.7,0.36434,0.00027,10.58081]
[1780502592082,48.52,65992.84,23.7,0.35965,0.00027,10.53147]
[1780502592637,48.52,65992.84,23.7,0.35965,0.00027,10.53147]
[1780502592696,48.52,65992.84,23.7,0.35965,0.00027,10.53147]
[1780502592878,48.52,65992.84,23.7,0.35965,0.00027,10.53147]
[1780502593135,48.52,65992.84,23.7,0.35965,0.00027,10.53147]
[1780502593220,48.52,65992.84,23.7,0.35965,0.00027,10.53147]
[1780502593251,48.53,65990.58,23.7,0.35904,0.00027,10.5249]
[1780502594002,48.53,65990.58,23.7,0.35904,0.00027,10.5249]
[1780502594028,48.53,65990.58,23.7,0.35904,0.00027,10.5249]
[1780502594079,48.53,65990.58,23.7,0.35904,0.00027,10.5249]
[1780502594086,48.53,65990.58,23.7,0.35904,0.00027,10.5249]
[1780502594245,48.53,65997.43,23.7,0.36092,0.00027,10.54496]
[1780502594341,48.53,65997.43,23.7,0.36092,0.00027,10.54496]
[1780502594472,48.53,65997.43,23.7,0.36092,0.00027,10.54496]
[1780502594594,48.53,65997.43,23.7,0.36092,0.00027,10.54496]
[1780502595087,48.53,65997.43,23.7,0.36092,0.00027,10.54496]
[1780502595111,48.53,66006.81,23.7,0.3635,0.00027,10.57205]
[1780502595620,48.53,66006.81,23.7,0.3635,0.00027,10.57205]
[1780502595742,48.53,66006.81,23.7,0.3635,0.00027,10.57205]
[1780502595945,48.53,66006.81,23.7,0.3635,0.00027,10.57205]
[1780502596172,48.53,66006.81,23.7,0.3635,0.00027,10.57205]
[1780502596262,48.53,66012.93,23.7,0.36518,0.00028,10.5895]
[1780502596794,48.53,66012.93,23.7,0.36518,0.00028,10.5895]
[1780502597005,48.53,66012.93,23.7,0.36518,0.00028,10.5895]
[1780502597213,48.53,66000.53,23.7,0.36178,0.00027,10.55405]
[1780502597409,48.53,66000.53,23.7,0.36178,0.00027,10.55405]
[1780502597419,48.53,66000.53,23.7,0.36178,0.00027,10.55405]
[1780502597995,48.53,66000.53,23.7,0.36178,0.00027,10.55405]
[1780502598230,48.53,66000.53,23.7,0.36178,0.00027,10.55405]
[1780502598301,48.53,66003.6,23.7,0.36263,0.00027,10.56295]
[1780502598477,48.53,66003.6,23.7,0.36263,0.00027,10.56295]
[1780502599776,48.53,66002.21,23.7,0.36225,0.00027,10.559]
[1780502599790,48.53,66002.21,23.7,0.36225,0.00027,10.559]
[1780502599803,48.53,66002.21,23.7,0.36225,0.00027,10.559]
[1780502599991,48.53,66002.21,23.7,0.36225,0.00027,10.559]
[1780502601244,48.54,66008.91,23.7,0.3641,0.00027,10.57829]
[1780502602260,48.54,66008.91,23.7,0.3641,0.00027,10.57829]
[1780502602364,48.54,66009.48,23.7,0.36426,0.00027,10.57994]
[1780502603278,48.54,66009.48,23.7,0.36426,0.00027,10.57994]
[1780502603294,48.54,66009.48,23.7,0.36426,0.00027,10.57994]
[1780502603308,48.54,66003.33,23.7,0.36257,0.00027,10.56238]
[1780502603371,48.54,66003.33,23.7,0.36257,0.00027,10.56238]
[1780502603592,48.54,66003.33,23.7,0.36257,0.00027,10.56238]
[1780502603604,48.54,66003.33,23.7,0.36257,0.00027,10.56238]
[1780502603826,48.54,66003.33,23.7,0.36257,0.00027,10.56238]
[1780502604088,48.54,66003.33,23.7,0.36257,0.00027,10.56238]
[1780502604088,48.54,66003.33,23.7,0.36257,0.00027,10.56238]
[1780502604106,48.54,66003.33,23.7,0.36257,0.00027,10.56238]
[1780502604125,48.54,66003.33,23.7,0.36257,0.00027,10.56238]
[1780502604237,48.54,65985.28,23.7,0.35764,0.00027,10.50971]
[1780502604932,48.54,65985.28,23.7,0.35764,0.00027,10.50971]
[1780502605132,48.54,65985.28,23.7,0.35764,0.00027,10.50971]
[1780502605236,48.54,65990.91,23.7,0.35918,0.00027,10.52638]
[1780502605534,48.54,65990.91,23.7,0.35918,0.00027,10.52638]
[1780502605757,48.54,65990.91,23.7,0.35918,0.00027,10.52638]
[1780502605913,48.54,65990.91,23.7,0.35918,0.00027,10.52638]
[1780502605986,48.55,65997.47,23.7,0.36098,0.00027,10.5456]
[1780502606748,48.55,65997.47,23.7,0.36098,0.00027,10.5456]
[1780502606773,48.55,65997.47,23.7,0.36098,0.00027,10.5456]
[1780502606783,48.55,65997.47,23.7,0.36098,0.00027,10.5456]
[1780502606820,48.55,65997.47,23.7,0.36098,0.00027,10.5456]
[1780502607098,48.55,65997.47,23.7,0.36098,0.00027,10.5456]
[1780502607132,48.55,65997.47,23.7,0.36098,0.00027,10.5456]
[1780502607152,48.55,65997.47,23.7,0.36098,0.00027,10.5456]
[1780502607313,48.55,66005.78,23.7,0.36327,0.00027,10.5696]
[1780502607952,48.55,66005.78,23.7,0.36327,0.00027,10.5696]
[1780502607969,48.55,66005.78,23.7,0.36327,0.00027,10.5696]
[1780502608280,48.55,66015.58,23.7,0.36596,0.00028,10.59746]
[1780502608494,48.55,66015.58,23.7,0.36596,0.00028,10.59746]
[1780502608609,48.55,66015.58,23.7,0.36596,0.00028,10.59746]
[1780502609201,48.55,66015.58,23.7,0.36596,0.00028,10.59746]
[1780502609306,48.55,66015.58,23.7,0.36596,0.00028,10.59746]
[1780502609414,48.55,66014.42,23.7,0.36564,0.00028,10.59421]
[1780502609756,48.55,66014.42,23.7,0.36564,0.00028,10.59421]
[1780502609817,48.55,66014.42,23.7,0.36564,0.00028,10.59421]
[1780502609890,48.55,66014.42,23.7,0.36564,0.00028,10.59421]
[1780502610117,48.55,66014.42,23.7,0.36564,0.00028,10.59421]
[1780502610244,48.55,66018.98,23.7,0.3669,0.00028,10.60705]
[1780502610386,48.55,66018.98,23.7,0.3669,0.00028,10.60705]
[1780502610409,48.55,66018.98,23.7,0.3669,0.00028,10.60705]
[1780502610817,48.55,66018.98,23.7,0.3669,0.00028,10.60705]
[1780502611241,48.55,66030.8,23.7,0.37009,0.00028,10.63359]
[1780502611369,48.55,66030.8,23.7,0.37009,0.00028,10.63359]
[1780502611397,48.55,66030.8,23.7,0.37009,0.00028,10.63359]
[1780502611408,48.55,66030.8,23.7,0.37009,0.00028,10.63359]
[1780502611639,48.55,66030.8,23.7,0.37009,0.00028,10.63359]
[1780502611922,48.55,66030.8,23.7,0.37009,0.00028,10.63359]
[1780502612056,48.55,66030.8,23.7,0.37009,0.00028,10.63359]
[1780502612073,48.55,66030.8,23.7,0.37009,0.00028,10.63359]
[1780502612250,48.55,66022.44,23.7,0.36779,0.00028,10.61051]
[1780502612355,48.55,66022.44,23.7,0.36779,0.00028,10.61051]
[1780502612375,48.55,66022.44,23.7,0.36779,0.00028,10.61051]
[1780502612397,48.55,66022.44,23.7,0.36779,0.00028,10.61051]
[1780502612404,48.55,66022.44,23.7,0.36779,0.00028,10.61051]
[1780502612463,48.55,66022.44,23.7,0.36779,0.00028,10.61051]
[1780502612476,48.55,66022.44,23.7,0.36779,0.00028,10.61051]
[1780502612532,48.55,66022.44,23.7,0.36779,0.00028,10.61051]
[1780502612759,48.55,66022.44,23.7,0.36779,0.00028,10.61051]
[1780502612877,48.55,66022.44,23.7,0.36779,0.00028,10.61051]
[1780502612881,48.55,66022.44,23.7,0.36779,0.00028,10.61051]
[1780502613051,48.55,66022.44,23.7,0.36779,0.00028,10.61051]
[1780502613069,48.55,66022.44,23.7,0.36779,0.00028,10.61051]
[1780502613155,48.55,66022.44,23.7,0.36779,0.00028,10.61051]
[1780502613160,48.55,66022.44,23.7,0.36779,0.00028,10.61051]
[1780502613190,48.55,66022.44,23.7,0.36779,0.00028,10.61051]
[1780502613233,48.55,66022.44,23.7,0.36779,0.00028,10.61051]
[1780502613306,48.55,66022.44,23.7,0.36779,0.00028,10.61051]
[1780502613320,48.55,66011.4,23.7,0.36475,0.00027,10.57952]
[1780502613345,48.55,66011.4,23.7,0.36475,0.00027,10.57952]
[1780502613390,48.55,66011.4,23.7,0.36475,0.00027,10.57952]
[1780502613548,48.55,66011.4,23.7,0.36475,0.00027,10.57952]
[1780502613577,48.55,66011.4,23.7,0.36475,0.00027,10.57952]
[1780502613595,48.55,66011.4,23.7,0.36475,0.00027,10.57952]
[1780502613766,48.55,66011.4,23.7,0.36475,0.00027,10.57952]
[1780502613780,48.55,66011.4,23.7,0.36475,0.00027,10.57952]
[1780502613985,48.55,66011.4,23.7,0.36475,0.00027,10.57952]
[1780502614180,48.55,66011.4,23.7,0.36475,0.00027,10.57952]
[1780502614382,48.55,66011.09,23.7,0.36467,0.00027,10.57865]
[1780502614549,48.55,66011.09,23.7,0.36467,0.00027,10.57865]
[1780502614678,48.55,66011.09,23.7,0.36467,0.00027,10.57865]
[1780502614700,48.55,66011.09,23.7,0.36467,0.00027,10.57865]
[1780502614733,48.55,66011.09,23.7,0.36467,0.00027,10.57865]
[1780502614756,48.55,66011.09,23.7,0.36467,0.00027,10.57865]
[1780502614946,48.55,66011.09,23.7,0.36467,0.00027,10.57865]
[1780502614968,48.55,66011.09,23.7,0.36467,0.00027,10.57865]
[1780502615269,48.55,66007.46,23.7,0.36367,0.00027,10.56835]
[1780502615346,48.55,66007.46,23.7,0.36367,0.00027,10.56835]
[1780502615353,48.55,66007.46,23.7,0.36367,0.00027,10.56835]
[1780502615664,48.55,66007.46,23.7,0.36367,0.00027,10.56835]
[1780502615703,48.55,66007.46,23.7,0.36367,0.00027,10.56835]
[1780502616796,48.55,66010.05,23.7,0.36439,0.00027,10.57576]
[1780502616866,48.55,66010.05,23.7,0.36439,0.00027,10.57576]
[1780502616912,48.55,66010.05,23.7,0.36439,0.00027,10.57576]
[1780502616966,48.55,66010.05,23.7,0.36439,0.00027,10.57576]
[1780502617085,48.55,66010.05,23.7,0.36439,0.00027,10.57576]
[1780502617157,48.55,66010.05,23.7,0.36439,0.00027,10.57576]
[1780502617238,48.55,66010.05,23.7,0.36439,0.00027,10.57576]
[1780502617246,48.55,66010.05,23.7,0.36439,0.00027,10.57576]
[1780502617570,48.56,66009.68,23.7,0.36429,0.00027,10.57474]
[1780502617590,48.56,66009.68,23.7,0.36429,0.00027,10.57474]
[1780502617612,48.56,66009.68,23.7,0.36429,0.00027,10.57474]
[1780502617834,48.56,66009.68,23.7,0.36429,0.00027,10.57474]
[1780502617849,48.56,66009.68,23.7,0.36429,0.00027,10.57474]
[1780502617914,48.56,66009.68,23.7,0.36429,0.00027,10.57474]
[1780502617958,48.56,66009.68,23.7,0.36429,0.00027,10.57474]
[1780502618002,48.56,66009.68,23.7,0.36429,0.00027,10.57474]
[1780502618046,48.56,66009.68,23.7,0.36429,0.00027,10.57474]
[1780502618094,48.56,66009.68,23.7,0.36429,0.00027,10.57474]
[1780502618277,48.56,66009.68,23.7,0.36429,0.00027,10.57474]
[1780502618329,48.56,66017.88,23.7,0.36655,0.00028,10.59793]
[1780502619349,48.56,66030.17,23.7,0.36994,0.00028,10.63203]
[1780502620275,48.56,66030.17,23.7,0.36994,0.00028,10.63203]
[1780502620319,48.56,66030.17,23.7,0.36994,0.00028,10.63203]
[1780502620330,48.56,66030.17,23.7,0.36994,0.00028,10.63203]
[1780502620254,48.56,66040.72,23.7,0.37285,0.00028,10.66069]
[1780502620417,48.56,66040.72,23.7,0.37285,0.00028,10.66069]
[1780502620614,48.56,66040.72,23.7,0.37285,0.00028,10.66069]
[1780502620801,48.56,66040.72,23.7,0.37285,0.00028,10.66069]
[1780502620861,48.56,66040.72,23.7,0.37285,0.00028,10.66069]
[1780502621231,48.56,66034.32,23.7,0.37108,0.00028,10.64337]
[1780502621615,48.56,66034.32,23.7,0.37108,0.00028,10.64337]
[1780502621680,48.56,66034.32,23.7,0.37108,0.00028,10.64337]
[1780502621813,48.56,66034.32,23.7,0.37108,0.00028,10.64337]
[1780502622207,48.56,66023.59,23.7,0.36812,0.00028,10.61388]
[1780502622536,48.56,66023.59,23.7,0.36812,0.00028,10.61388]
[1780502622889,48.56,66023.59,23.7,0.36812,0.00028,10.61388]
[1780502622973,48.56,66023.59,23.7,0.36812,0.00028,10.61388]
[1780502623295,48.56,66023.59,23.7,0.36812,0.00028,10.61388]
[1780502623327,48.56,66023.59,23.7,0.36812,0.00028,10.61388]
[1780502623325,48.56,66013.79,23.7,0.36543,0.00028,10.58646]
[1780502623481,48.56,66013.79,23.7,0.36543,0.00028,10.58646]
[1780502623537,48.56,66013.79,23.7,0.36543,0.00028,10.58646]
[1780502623577,48.56,66013.79,23.7,0.36543,0.00028,10.58646]
[1780502623862,48.56,66013.79,23.7,0.36543,0.00028,10.58646]
[1780502623929,48.56,66013.79,23.7,0.36543,0.00028,10.58646]
[1780502624206,48.56,66013.79,23.7,0.36543,0.00028,10.58646]
[1780502624231,48.56,66013.79,23.7,0.36543,0.00028,10.58646]
[1780502624289,48.56,66013.79,23.7,0.36543,0.00028,10.58646]
[1780502624304,48.56,66005.67,23.7,0.3632,0.00027,10.56339]
[1780502624552,48.56,66005.67,23.7,0.3632,0.00027,10.56339]
[1780502624770,48.56,66005.67,23.7,0.3632,0.00027,10.56339]
[1780502625305,48.56,66005.67,23.7,0.3632,0.00027,10.56339]
[1780502625556,48.56,66008.04,23.7,0.36385,0.00027,10.5702]
[1780502625667,48.56,66008.04,23.7,0.36385,0.00027,10.5702]
[1780502625737,48.56,66008.04,23.7,0.36385,0.00027,10.5702]
[1780502625884,48.56,66008.04,23.7,0.36385,0.00027,10.5702]
[1780502626084,48.56,66008.04,23.7,0.36385,0.00027,10.5702]
[1780502626088,48.56,66008.04,23.7,0.36385,0.00027,10.5702]
[1780502626203,48.56,66008.04,23.7,0.36385,0.00027,10.5702]
[1780502626216,48.56,66008.04,23.7,0.36385,0.00027,10.5702]
[1780502626276,48.56,66008.04,23.7,0.36385,0.00027,10.5702]
[1780502626290,48.56,66019.99,23.7,0.36714,0.00028,10.60396]
[1780502626515,48.56,66019.99,23.7,0.36714,0.00028,10.60396]
[1780502626955,48.56,66019.99,23.7,0.36714,0.00028,10.60396]
[1780502627004,48.56,66019.99,23.7,0.36714,0.00028,10.60396]
[1780502627068,48.56,66019.99,23.7,0.36714,0.00028,10.60396]
[1780502627117,48.56,66019.99,23.7,0.36714,0.00028,10.60396]
[1780502627324,48.56,66019.99,23.7,0.36714,0.00028,10.60396]
[1780502627348,48.56,66027.01,23.7,0.36908,0.00028,10.62348]
[1780502627505,48.56,66027.01,23.7,0.36908,0.00028,10.62348]
[1780502627529,48.56,66027.01,23.7,0.36908,0.00028,10.62348]
[1780502627722,48.56,66027.01,23.7,0.36908,0.00028,10.62348]
[1780502627771,48.56,66027.01,23.7,0.36908,0.00028,10.62348]
[1780502627806,48.56,66027.01,23.7,0.36908,0.00028,10.62348]
[1780502628321,48.56,66046.32,23.7,0.37442,0.00028,10.6758]
[1780502629340,48.56,66042.84,23.7,0.37346,0.00028,10.66651]
[1780502629370,48.56,66042.84,23.7,0.37346,0.00028,10.66651]
[1780502629376,48.56,66042.84,23.7,0.37346,0.00028,10.66651]
[1780502629780,48.56,66042.84,23.7,0.37346,0.00028,10.66651]
[1780502630439,48.56,66042.53,23.7,0.37337,0.00028,10.66568]
[1780502631089,48.56,66046.05,23.7,0.37434,0.00028,10.67508]
[1780502632039,48.56,66046.05,23.7,0.37434,0.00028,10.67508]
[1780502632333,48.56,66041.94,23.7,0.3732,0.00028,10.66408]
[1780502632459,48.56,66041.94,23.7,0.3732,0.00028,10.66408]
[1780502632720,48.56,66041.94,23.7,0.3732,0.00028,10.66408]
[1780502633105,48.56,66036.06,23.7,0.37158,0.00028,10.64821]
[1780502635124,48.56,66036.37,23.7,0.37166,0.00028,10.64905]
[1780502636128,48.56,66028.25,23.7,0.36942,0.00028,10.62686]
[1780502636724,48.56,66028.25,23.7,0.36942,0.00028,10.62686]
[1780502637286,48.56,66028.25,23.7,0.36942,0.00028,10.62686]
[1780502637339,48.56,66028.25,23.7,0.36942,0.00028,10.62686]
[1780502637365,48.56,66028.25,23.7,0.36942,0.00028,10.62686]
[1780502637475,48.56,66027.49,23.7,0.36921,0.00028,10.62478]
[1780502637951,48.56,66027.49,23.7,0.36921,0.00028,10.62478]
[1780502637956,48.56,66027.49,23.7,0.36921,0.00028,10.62478]
[1780502638031,48.56,66027.49,23.7,0.36921,0.00028,10.62478]
[1780502638306,48.56,66027.49,23.7,0.36921,0.00028,10.62478]
[1780502638370,48.56,66048.56,23.7,0.37504,0.00028,10.68174]
[1780502638621,48.56,66048.56,23.7,0.37504,0.00028,10.68174]
[1780502638624,48.56,66048.56,23.7,0.37504,0.00028,10.68174]
[1780502638642,48.56,66048.56,23.7,0.37504,0.00028,10.68174]
[1780502638826,48.56,66048.56,23.7,0.37504,0.00028,10.68174]
[1780502638988,48.56,66048.56,23.7,0.37504,0.00028,10.68174]
[1780502639013,48.56,66048.56,23.7,0.37504,0.00028,10.68174]
[1780502639112,48.56,66048.56,23.7,0.37504,0.00028,10.68174]
[1780502639203,48.56,66048.56,23.7,0.37504,0.00028,10.68174]
[1780502639275,48.56,66048.56,23.7,0.37504,0.00028,10.68174]
[1780502639337,48.56,66048.56,23.7,0.37504,0.00028,10.68174]
[1780502639350,48.56,66048.56,23.7,0.37504,0.00028,10.68174]
[1780502639323,48.56,66061.01,23.7,0.37849,0.00028,10.71432]
[1780502640156,48.55,66057.76,23.7,0.37756,0.00028,10.70561]
[1780502640817,48.55,66057.76,23.7,0.37756,0.00028,10.70561]
[1780502640874,48.55,66057.76,23.7,0.37756,0.00028,10.70561]
[1780502641004,48.55,66057.76,23.7,0.37756,0.00028,10.70561]
[1780502641325,48.54,66047.73,23.7,0.37475,0.00028,10.67902]
[1780502641506,48.54,66047.73,23.7,0.37475,0.00028,10.67902]
[1780502641648,48.54,66047.73,23.7,0.37475,0.00028,10.67902]
[1780502641931,48.54,66047.73,23.7,0.37475,0.00028,10.67902]
[1780502642170,48.54,66038.8,23.7,0.37228,0.00028,10.6551]
[1780502642456,48.54,66038.8,23.7,0.37228,0.00028,10.6551]
[1780502643074,48.54,66038.8,23.7,0.37228,0.00028,10.6551]
[1780502643140,48.54,66038.8,23.7,0.37228,0.00028,10.6551]
[1780502643197,48.54,66038.8,23.7,0.37228,0.00028,10.6551]
[1780502643304,48.54,66033.83,23.7,0.3709,0.00028,10.64163]
[1780502643445,48.54,66033.83,23.7,0.3709,0.00028,10.64163]
[1780502643631,48.54,66033.83,23.7,0.3709,0.00028,10.64163]
[1780502643726,48.54,66033.83,23.7,0.3709,0.00028,10.64163]
[1780502643788,48.54,66033.83,23.7,0.3709,0.00028,10.64163]
[1780502643814,48.54,66033.83,23.7,0.3709,0.00028,10.64163]
[1780502643884,48.54,66033.83,23.7,0.3709,0.00028,10.64163]
[1780502643914,48.54,66033.83,23.7,0.3709,0.00028,10.64163]
[1780502643930,48.54,66033.83,23.7,0.3709,0.00028,10.64163]
[1780502643965,48.54,66033.83,23.7,0.3709,0.00028,10.64163]
[1780502644091,48.54,66033.83,23.7,0.3709,0.00028,10.64163]
[1780502644218,48.54,66033.83,23.7,0.3709,0.00028,10.64163]
[1780502644337,48.54,66034.23,23.7,0.37101,0.00028,10.6427]
[1780502644749,48.54,66034.23,23.7,0.37101,0.00028,10.6427]
[1780502646202,48.54,66040.75,23.7,0.37282,0.00028,10.66036]
[1780502647086,48.54,66040.75,23.7,0.37282,0.00028,10.66036]
[1780502647206,48.54,66040.75,23.7,0.37282,0.00028,10.66036]
[1780502647366,48.54,66040.75,23.7,0.37282,0.00028,10.66036]
[1780502647338,48.54,66045.16,23.7,0.37404,0.00028,10.67216]
[1780502647424,48.54,66045.16,23.7,0.37404,0.00028,10.67216]
[1780502647740,48.54,66045.16,23.7,0.37404,0.00028,10.67216]
[1780502647828,48.54,66045.16,23.7,0.37404,0.00028,10.67216]
[1780502648363,48.54,66059.2,23.7,0.37794,0.00028,10.70913]
[1780502649283,48.54,66059.2,23.7,0.37794,0.00028,10.70913]
[1780502649296,48.54,66059.2,23.7,0.37794,0.00028,10.70913]
[1780502649353,48.54,66059.2,23.7,0.37794,0.00028,10.70913]
[1780502649398,48.54,66061.8,23.7,0.37866,0.00028,10.71586]
[1780502649506,48.54,66061.8,23.7,0.37866,0.00028,10.71586]
[1780502649528,48.54,66061.8,23.7,0.37866,0.00028,10.71586]
[1780502650038,48.54,66061.8,23.7,0.37866,0.00028,10.71586]
[1780502650154,48.54,66061.8,23.7,0.37866,0.00028,10.71586]
[1780502650194,48.54,66061.8,23.7,0.37866,0.00028,10.71586]
[1780502650319,48.53,66072.76,23.7,0.38168,0.00028,10.74364]
[1780502650688,48.53,66072.76,23.7,0.38168,0.00028,10.74364]
[1780502651031,48.53,66072.76,23.7,0.38168,0.00028,10.74364]
[1780502651157,48.53,66072.76,23.7,0.38168,0.00028,10.74364]
[1780502651297,48.53,66072.76,23.7,0.38168,0.00028,10.74364]
[1780502651350,48.52,66069.3,23.7,0.38069,0.00028,10.7346]
[1780502651990,48.52,66069.3,23.7,0.38069,0.00028,10.7346]
[1780502652007,48.52,66069.3,23.7,0.38069,0.00028,10.7346]
[1780502652074,48.52,66069.3,23.7,0.38069,0.00028,10.7346]
[1780502652345,48.53,66066.27,23.7,0.37987,0.00028,10.7271]
[1780502653345,48.53,66066.27,23.7,0.37987,0.00028,10.7271]
[1780502653310,48.51,66059.72,23.7,0.378,0.00028,10.70982]
[1780502653583,48.51,66059.72,23.7,0.378,0.00028,10.70982]
[1780502654247,48.51,66059.72,23.7,0.378,0.00028,10.70982]
[1780502654285,48.51,66059.72,23.7,0.378,0.00028,10.70982]
[1780502654355,48.5,66044.9,23.7,0.37385,0.00028,10.67042]
[1780502655268,48.49,66039.03,23.7,0.3722,0.00028,10.65439]
[1780502655663,48.49,66039.03,23.7,0.3722,0.00028,10.65439]
[1780502655683,48.49,66039.03,23.7,0.3722,0.00028,10.65439]
[1780502656311,48.49,66039.03,23.7,0.3722,0.00028,10.65439]
[1780502657556,48.49,66036.95,23.7,0.37162,0.00028,10.64877]
[1780502657580,48.49,66036.95,23.7,0.37162,0.00028,10.64877]
[1780502657604,48.49,66036.95,23.7,0.37162,0.00028,10.64877]
[1780502658218,48.49,66036.95,23.7,0.37162,0.00028,10.64877]
[1780502658313,48.49,66036.95,23.7,0.37162,0.00028,10.64877]
[1780502658405,48.49,66036.95,23.7,0.37162,0.00028,10.64877]
[1780502658319,48.49,66035.78,23.7,0.3713,0.00028,10.6456]
[1780502658847,48.49,66035.78,23.7,0.3713,0.00028,10.6456]
[1780502659321,48.49,66045.38,23.7,0.37396,0.00028,10.67149]
[1780502659717,48.49,66045.38,23.7,0.37396,0.00028,10.67149]
[1780502659789,48.49,66045.38,23.7,0.37396,0.00028,10.67149]
[1780502660086,48.49,66045.38,23.7,0.37396,0.00028,10.67149]
[1780502660411,48.49,66054.89,23.7,0.3766,0.00028,10.69669]
[1780502661353,48.49,66054.89,23.7,0.3766,0.00028,10.69669]
[1780502661415,48.49,66049.33,23.7,0.37506,0.00028,10.68203]
[1780502661759,48.49,66049.33,23.7,0.37506,0.00028,10.68203]
[1780502662322,48.49,66046.22,23.7,0.37419,0.00028,10.67374]
[1780502663329,48.49,66041.91,23.7,0.373,0.00028,10.66218]
[1780502664077,48.49,66041.91,23.7,0.373,0.00028,10.66218]
[1780502664336,48.49,66035.17,23.7,0.37113,0.00028,10.64394]
[1780502666776,48.49,66032.94,23.7,0.37052,0.00028,10.63788]
[1780502667124,48.49,66032.94,23.7,0.37052,0.00028,10.63788]
[1780502667138,48.49,66032.94,23.7,0.37052,0.00028,10.63788]
[1780502667258,48.49,66032.94,23.7,0.37052,0.00028,10.63788]
[1780502667296,48.49,66032.94,23.7,0.37052,0.00028,10.63788]
[1780502667375,48.49,66032.94,23.7,0.37052,0.00028,10.63788]
[1780502667357,48.49,66030.95,23.7,0.36997,0.00028,10.63245]
[1780502667698,48.49,66030.95,23.7,0.36997,0.00028,10.63245]
[1780502667715,48.49,66030.95,23.7,0.36997,0.00028,10.63245]
[1780502667737,48.49,66030.95,23.7,0.36997,0.00028,10.63245]
[1780502667933,48.49,66030.95,23.7,0.36997,0.00028,10.63245]
[1780502668128,48.49,66030.95,23.7,0.36997,0.00028,10.63245]
[1780502668364,48.49,66036.53,23.7,0.37151,0.00028,10.64768]
[1780502668994,48.49,66036.53,23.7,0.37151,0.00028,10.64768]
[1780502669371,48.49,66042.55,23.7,0.37318,0.00028,10.66396]
[1780502671164,48.49,66043.25,23.7,0.37337,0.00028,10.66584]
[1780502671225,48.49,66043.25,23.7,0.37337,0.00028,10.66584]
[1780502671725,48.49,66045.87,23.7,0.37403,0.00028,10.66665]
[1780502672220,48.49,66045.87,23.7,0.37403,0.00028,10.66665]
[1780502672721,48.49,66045.35,23.7,0.37389,0.00028,10.66525]
[1780502674573,48.49,66040.92,23.7,0.37266,0.00028,10.65332]
[1780502675008,48.49,66040.92,23.7,0.37266,0.00028,10.65332]
[1780502675153,48.49,66040.92,23.7,0.37266,0.00028,10.65332]
[1780502675214,48.49,66040.92,23.7,0.37266,0.00028,10.65332]
[1780502675418,48.49,66036.84,23.7,0.37152,0.00028,10.64227]
[1780502677206,48.49,66035.58,23.7,0.37117,0.00028,10.63884]
[1780502677432,48.49,66027.24,23.7,0.36887,0.00028,10.61595]
[1780502678484,48.49,66027.24,23.7,0.36887,0.00028,10.61595]
[1780502678591,48.49,66027.24,23.7,0.36887,0.00028,10.61595]
[1780502679238,48.49,66020.47,23.7,0.367,0.00028,10.59714]
[1780502680108,48.49,66016.68,23.7,0.36596,0.00028,10.58652]
[1780502680836,48.49,66016.68,23.7,0.36596,0.00028,10.58652]
[1780502681246,48.49,66016.68,23.7,0.36596,0.00028,10.58652]
[1780502681942,48.49,66019.34,23.7,0.3667,0.00028,10.59404]
[1780502681993,48.49,66019.34,23.7,0.3667,0.00028,10.59404]
[1780502682133,48.49,66023.26,23.7,0.36778,0.00028,10.60503]
[1780502682499,48.49,66023.26,23.7,0.36778,0.00028,10.60503]
[1780502683097,48.49,66030.52,23.7,0.36979,0.00028,10.62515]
[1780502688727,48.5,66031.2,23.7,0.36999,0.00028,10.62709]
[1780502689350,48.5,66031.2,23.7,0.36999,0.00028,10.62709]
[1780502689361,48.5,66031.2,23.7,0.36999,0.00028,10.62709]
[1780502689374,48.5,66031.2,23.7,0.36999,0.00028,10.62709]
[1780502689380,48.5,66031.2,23.7,0.36999,0.00028,10.62709]
[1780502689432,48.5,66031.2,23.7,0.36999,0.00028,10.62709]
[1780502689606,48.5,66031.23,23.7,0.37,0.00028,10.62718]
[1780502689740,48.5,66031.23,23.7,0.37,0.00028,10.62718]
[1780502689791,48.5,66031.23,23.7,0.37,0.00028,10.62718]
[1780502689843,48.5,66031.23,23.7,0.37,0.00028,10.62718]
[1780502689904,48.5,66031.23,23.7,0.37,0.00028,10.62718]
[1780502689929,48.5,66031.23,23.7,0.37,0.00028,10.62718]
[1780502689970,48.5,66031.23,23.7,0.37,0.00028,10.62718]
[1780502690296,48.5,66031.23,23.7,0.37,0.00028,10.62718]
[1780502690421,48.5,66031.23,23.7,0.37,0.00028,10.62718]
[1780502690455,48.5,66038.72,23.7,0.37207,0.00028,10.64761]
[1780502690803,48.5,66038.72,23.7,0.37207,0.00028,10.64761]
[1780502690985,48.5,66038.72,23.7,0.37207,0.00028,10.64761]
[1780502691034,48.5,66038.72,23.7,0.37207,0.00028,10.64761]
[1780502691039,48.5,66038.72,23.7,0.37207,0.00028,10.64761]
[1780502691170,48.5,66038.72,23.7,0.37207,0.00028,10.64761]
[1780502691451,48.5,66060.59,23.7,0.37815,0.00028,10.7056]
[1780502692141,48.5,66063.89,23.7,0.37906,0.00028,10.71412]
[1780502695364,48.5,66064.16,23.7,0.37913,0.00028,10.71476]
[1780502695389,48.49,66064.66,23.7,0.37927,0.00028,10.71602]
[1780502695525,48.49,66064.66,23.7,0.37927,0.00028,10.71602]
[1780502696170,48.49,66064.66,23.7,0.37927,0.00028,10.71602]
[1780502696225,48.49,66064.66,23.7,0.37927,0.00028,10.71602]
[1780502696233,48.49,66068.83,23.7,0.38043,0.00028,10.72669]
[1780502696751,48.49,66068.83,23.7,0.38043,0.00028,10.72669]
[1780502696754,48.49,66068.83,23.7,0.38043,0.00028,10.72669]
[1780502696818,48.49,66068.83,23.7,0.38043,0.00028,10.72669]
[1780502696844,48.49,66074.8,23.7,0.3821,0.00028,10.74187]
[1780502698035,48.49,66074.8,23.7,0.3821,0.00028,10.74187]
[1780502698224,48.49,66074.8,23.7,0.3821,0.00028,10.74187]
[1780502698233,48.49,66074.8,23.7,0.3821,0.00028,10.74187]
[1780502698302,48.49,66074.8,23.7,0.3821,0.00028,10.74187]
[1780502699128,48.5,66082.91,23.7,0.38437,0.00028,10.7622]
[1780502699883,48.5,66082.91,23.7,0.38437,0.00028,10.7622]
[1780502700021,48.5,66082.91,23.7,0.38437,0.00028,10.7622]
[1780502700085,48.5,66082.91,23.7,0.38437,0.00028,10.7622]
[1780502700488,48.5,66082.73,23.7,0.38432,0.00028,10.76176]
[1780502700567,48.5,66082.73,23.7,0.38432,0.00028,10.76176]
[1780502700971,48.5,66082.73,23.7,0.38432,0.00028,10.76176]
[1780502701029,48.5,66082.73,23.7,0.38432,0.00028,10.76176]
[1780502701147,48.5,66082.73,23.7,0.38432,0.00028,10.76176]
[1780502701269,48.5,66082.73,23.7,0.38432,0.00028,10.76176]
[1780502701281,48.5,66082.73,23.7,0.38432,0.00028,10.76176]
[1780502701390,48.5,66082.73,23.7,0.38432,0.00028,10.76176]
[1780502701456,48.5,66082.73,23.7,0.38432,0.00028,10.76176]
[1780502701727,48.5,66083.0,23.7,0.3844,0.00028,10.76246]
[1780502702019,48.5,66083.0,23.7,0.3844,0.00028,10.76246]
[1780502702032,48.5,66083.0,23.7,0.3844,0.00028,10.76246]
[1780502702285,48.5,66083.0,23.7,0.3844,0.00028,10.76246]
[1780502702336,48.5,66083.0,23.7,0.3844,0.00028,10.76246]
[1780502702346,48.5,66083.0,23.7,0.3844,0.00028,10.76246]
[1780502702386,48.5,66091.9,23.7,0.38689,0.00028,10.78432]
[1780502702532,48.5,66091.9,23.7,0.38689,0.00028,10.78432]
[1780502703087,48.5,66091.9,23.7,0.38689,0.00028,10.78432]
[1780502703279,48.5,66091.9,23.7,0.38689,0.00028,10.78432]
[1780502703284,48.5,66091.9,23.7,0.38689,0.00028,10.78432]
[1780502703518,48.5,66092.98,23.7,0.3872,0.00028,10.78694]
[1780502703605,48.5,66092.98,23.7,0.3872,0.00028,10.78694]
[1780502703794,48.5,66092.98,23.7,0.3872,0.00028,10.78694]
[1780502704087,48.5,66092.98,23.7,0.3872,0.00028,10.78694]
[1780502704288,48.5,66092.98,23.7,0.3872,0.00028,10.78694]
[1780502704300,48.5,66092.98,23.7,0.3872,0.00028,10.78694]
[1780502704519,48.5,66091.55,23.7,0.3868,0.00028,10.78352]
[1780502704621,48.5,66091.55,23.7,0.3868,0.00028,10.78352]
[1780502704674,48.5,66091.55,23.7,0.3868,0.00028,10.78352]
[1780502704856,48.5,66091.55,23.7,0.3868,0.00028,10.78352]
[1780502705021,48.5,66091.55,23.7,0.3868,0.00028,10.78352]
[1780502705053,48.5,66091.55,23.7,0.3868,0.00028,10.78352]
[1780502705080,48.5,66091.55,23.7,0.3868,0.00028,10.78352]
[1780502705190,48.5,66097.82,23.7,0.38856,0.00028,10.79867]
[1780502705638,48.5,66097.82,23.7,0.38856,0.00028,10.79867]
[1780502705736,48.5,66097.82,23.7,0.38856,0.00028,10.79867]
[1780502705755,48.5,66097.82,23.7,0.38856,0.00028,10.79867]
[1780502706154,48.5,66097.82,23.7,0.38856,0.00028,10.79867]
[1780502706187,48.5,66097.82,23.7,0.38856,0.00028,10.79867]
[1780502706505,48.5,66126.01,23.7,0.39648,0.00028,10.86422]
[1780502706827,48.5,66126.01,23.7,0.39648,0.00028,10.86422]
[1780502707188,48.5,66126.01,23.7,0.39648,0.00028,10.86422]
[1780502707434,48.5,66153.13,23.7,0.40415,0.00028,10.92326]
[1780502708255,48.5,66153.13,23.7,0.40415,0.00028,10.92326]
[1780502708407,48.5,66153.13,23.7,0.40415,0.00028,10.92326]
[1780502708299,48.5,66158.28,23.7,0.40561,0.00028,10.93399]
[1780502708573,48.5,66158.28,23.7,0.40561,0.00028,10.93399]
[1780502708612,48.5,66158.28,23.7,0.40561,0.00028,10.93399]
[1780502708695,48.5,66158.28,23.7,0.40561,0.00028,10.93399]
[1780502708816,48.5,66158.28,23.7,0.40561,0.00028,10.93399]
[1780502708863,48.5,66158.28,23.7,0.40561,0.00028,10.93399]
[1780502709279,48.5,66158.28,23.7,0.40561,0.00028,10.93399]
[1780502709302,48.5,66172.92,23.7,0.40976,0.00028,10.96376]
[1780502709560,48.5,66172.92,23.7,0.40976,0.00028,10.96376]
[1780502709638,48.5,66172.92,23.7,0.40976,0.00028,10.96376]
[1780502709687,48.5,66172.92,23.7,0.40976,0.00028,10.96376]
[1780502709811,48.5,66172.92,23.7,0.40976,0.00028,10.96376]
[1780502709881,48.5,66172.92,23.7,0.40976,0.00028,10.96376]
[1780502709894,48.5,66172.92,23.7,0.40976,0.00028,10.96376]
[1780502710122,48.5,66172.92,23.7,0.40976,0.00028,10.96376]
[1780502710138,48.5,66172.92,23.7,0.40976,0.00028,10.96376]
[1780502710249,48.5,66172.92,23.7,0.40976,0.00028,10.96376]
[1780502710252,48.5,66172.92,23.7,0.40976,0.00028,10.96376]
[1780502710384,48.5,66172.92,23.7,0.40976,0.00028,10.96376]
[1780502710447,48.5,66172.92,23.7,0.40976,0.00028,10.96376]
[1780502710395,48.5,66178.17,23.7,0.41125,0.00028,10.97417]
[1780502710998,48.5,66178.17,23.7,0.41125,0.00028,10.97417]
[1780502711008,48.5,66178.17,23.7,0.41125,0.00028,10.97417]
[1780502711200,48.5,66178.17,23.7,0.41125,0.00028,10.97417]
[1780502711270,48.5,66178.17,23.7,0.41125,0.00028,10.97417]
[1780502711401,48.5,66178.17,23.7,0.41125,0.00028,10.97417]
[1780502711468,48.5,66189.66,23.7,0.41452,0.00028,10.99638]
[1780502711562,48.5,66189.66,23.7,0.41452,0.00028,10.99638]
[1780502711584,48.5,66189.66,23.7,0.41452,0.00028,10.99638]
[1780502711838,48.5,66189.66,23.7,0.41452,0.00028,10.99638]
[1780502711843,48.5,66189.66,23.7,0.41452,0.00028,10.99638]
[1780502711931,48.5,66189.66,23.7,0.41452,0.00028,10.99638]
[1780502712034,48.51,66176.96,23.7,0.41094,0.00028,10.97196]
[1780502712568,48.51,66176.96,23.7,0.41094,0.00028,10.97196]
[1780502712575,48.51,66176.96,23.7,0.41094,0.00028,10.97196]
[1780502712626,48.51,66176.96,23.7,0.41094,0.00028,10.97196]
[1780502713164,48.51,66176.96,23.7,0.41094,0.00028,10.97196]
[1780502713364,48.51,66176.96,23.7,0.41094,0.00028,10.97196]
[1780502713391,48.51,66173.72,23.7,0.41001,0.00028,10.96554]
[1780502713556,48.51,66173.72,23.7,0.41001,0.00028,10.96554]
[1780502713620,48.51,66173.72,23.7,0.41001,0.00028,10.96554]
[1780502713843,48.51,66173.72,23.7,0.41001,0.00028,10.96554]
[1780502713861,48.51,66173.72,23.7,0.41001,0.00028,10.96554]
[1780502713920,48.51,66173.72,23.7,0.41001,0.00028,10.96554]
[1780502714150,48.51,66173.72,23.7,0.41001,0.00028,10.96554]
[1780502714423,48.51,66173.72,23.7,0.41001,0.00028,10.96554]
[1780502714651,48.51,66174.04,23.7,0.41011,0.00028,10.96618]
[1780502716123,48.51,66174.75,23.7,0.41031,0.00028,10.9676]
[1780502716156,48.51,66174.75,23.7,0.41031,0.00028,10.9676]
[1780502716222,48.51,66174.75,23.7,0.41031,0.00028,10.9676]
[1780502716242,48.51,66174.75,23.7,0.41031,0.00028,10.9676]
[1780502716459,48.51,66174.96,23.7,0.41037,0.00028,10.96801]
[1780502716886,48.51,66174.96,23.7,0.41037,0.00028,10.96801]
[1780502717323,48.51,66174.96,23.7,0.41037,0.00028,10.96801]
[1780502717431,48.51,66174.96,23.7,0.41037,0.00028,10.96801]
[1780502717469,48.48,66167.85,23.7,0.40829,0.00028,10.95338]
[1780502717715,48.48,66167.85,23.7,0.40829,0.00028,10.95338]
[1780502717749,48.48,66167.85,23.7,0.40829,0.00028,10.95338]
[1780502717792,48.48,66167.85,23.7,0.40829,0.00028,10.95338]
[1780502717986,48.48,66167.85,23.7,0.40829,0.00028,10.95338]
[1780502718067,48.48,66167.85,23.7,0.40829,0.00028,10.95338]
[1780502718442,48.48,66167.85,23.7,0.40829,0.00028,10.95338]
[1780502718501,48.48,66167.85,23.7,0.40829,0.00028,10.95338]
[1780502718475,48.49,66183.05,23.7,0.41262,0.00028,10.98356]
[1780502718677,48.49,66183.05,23.7,0.41262,0.00028,10.98356]
[1780502718985,48.49,66183.05,23.7,0.41262,0.00028,10.98356]
[1780502719171,48.49,66183.05,23.7,0.41262,0.00028,10.98356]
[1780502719228,48.49,66187.13,23.7,0.41378,0.00028,10.99142]
[1780502719616,48.49,66187.13,23.7,0.41378,0.00028,10.99142]
[1780502719675,48.49,66187.13,23.7,0.41378,0.00028,10.99142]
[1780502719811,48.49,66187.13,23.7,0.41378,0.00028,10.99142]
[1780502719922,48.49,66187.13,23.7,0.41378,0.00028,10.99142]
[1780502720022,48.49,66187.13,23.7,0.41378,0.00028,10.99142]
[1780502720044,48.49,66187.13,23.7,0.41378,0.00028,10.99142]
[1780502720159,48.49,66187.13,23.7,0.41378,0.00028,10.99142]
[1780502720370,48.49,66187.13,23.7,0.41378,0.00028,10.99142]
[1780502720466,48.49,66187.13,23.7,0.41378,0.00028,10.99142]
[1780502720709,48.5,66186.73,23.7,0.41369,0.00028,10.99078]
[1780502720942,48.5,66186.73,23.7,0.41369,0.00028,10.99078]
[1780502721105,48.5,66186.73,23.7,0.41369,0.00028,10.99078]
[1780502721206,48.5,66198.49,23.7,0.41704,0.00029,11.01294]
[1780502721642,48.5,66198.49,23.7,0.41704,0.00029,11.01294]
[1780502721715,48.5,66198.49,23.7,0.41704,0.00029,11.01294]
[1780502721730,48.5,66198.49,23.7,0.41704,0.00029,11.01294]
[1780502722133,48.5,66198.49,23.7,0.41704,0.00029,11.01294]
[1780502722155,48.5,66198.49,23.7,0.41704,0.00029,11.01294]
[1780502722188,48.5,66198.49,23.7,0.41704,0.00029,11.01294]
[1780502722205,48.5,66198.49,23.7,0.41704,0.00029,11.01294]
[1780502722276,48.52,66191.23,23.7,0.41501,0.00028,10.99961]
[1780502722567,48.52,66191.23,23.7,0.41501,0.00028,10.99961]
[1780502722655,48.52,66191.23,23.7,0.41501,0.00028,10.99961]
[1780502722820,48.52,66191.23,23.7,0.41501,0.00028,10.99961]
[1780502722831,48.52,66191.23,23.7,0.41501,0.00028,10.99961]
[1780502723211,48.52,66191.23,23.7,0.41501,0.00028,10.99961]
[1780502723472,48.52,66191.23,23.7,0.41501,0.00028,10.99961]
[1780502724171,48.54,66190.58,23.7,0.41485,0.00028,10.99855]
[1780502724199,48.54,66190.58,23.7,0.41485,0.00028,10.99855]
[1780502724300,48.54,66190.58,23.7,0.41485,0.00028,10.99855]
[1780502724633,48.52,66190.08,23.7,0.41469,0.00028,10.99746]
[1780502724732,48.52,66190.08,23.7,0.41469,0.00028,10.99746]
[1780502724943,48.52,66190.08,23.7,0.41469,0.00028,10.99746]
[1780502724969,48.52,66190.08,23.7,0.41469,0.00028,10.99746]
[1780502725937,48.52,66191.79,23.7,0.41517,0.00028,11.0007]
[1780502725996,48.52,66191.79,23.7,0.41517,0.00028,11.0007]
[1780502726049,48.52,66191.79,23.7,0.41517,0.00028,11.0007]
[1780502726072,48.52,66191.79,23.7,0.41517,0.00028,11.0007]
[1780502726178,48.51,66197.08,23.7,0.41666,0.00029,11.01048]
[1780502726582,48.51,66197.08,23.7,0.41666,0.00029,11.01048]
[1780502727131,48.51,66197.08,23.7,0.41666,0.00029,11.01048]
[1780502727262,48.51,66197.08,23.7,0.41666,0.00029,11.01048]
[1780502727486,48.51,66197.08,23.7,0.41666,0.00029,11.01048]
[1780502727565,48.51,66197.08,23.7,0.41666,0.00029,11.01048]
[1780502727600,48.51,66197.08,23.7,0.41666,0.00029,11.01048]
[1780502727382,48.51,66203.44,23.7,0.41847,0.00029,11.02217]
[1780502727706,48.51,66203.44,23.7,0.41847,0.00029,11.02217]
[1780502728056,48.51,66203.44,23.7,0.41847,0.00029,11.02217]
[1780502728119,48.51,66203.44,23.7,0.41847,0.00029,11.02217]
[1780502728167,48.51,66203.44,23.7,0.41847,0.00029,11.02217]
[1780502728197,48.51,66203.44,23.7,0.41847,0.00029,11.02217]
[1780502728444,48.51,66211.13,23.7,0.42067,0.00029,11.03603]
[1780502728847,48.51,66211.13,23.7,0.42067,0.00029,11.03603]
[1780502729432,48.51,66220.31,23.7,0.42329,0.00029,11.05214]
[1780502730145,48.51,66220.31,23.7,0.42329,0.00029,11.05214]
[1780502730241,48.51,66220.31,23.7,0.42329,0.00029,11.05214]
[1780502730349,48.49,66216.13,23.7,0.42206,0.00029,11.04465]
[1780502731079,48.49,66213.38,23.7,0.42123,0.00029,11.03377]
[1780502732355,48.49,66216.05,23.7,0.42199,0.00029,11.03848]
[1780502733185,48.49,66216.05,23.7,0.42199,0.00029,11.03848]
[1780502733260,48.49,66216.05,23.7,0.42199,0.00029,11.03848]
[1780502733308,48.49,66216.05,23.7,0.42199,0.00029,11.03848]
[1780502733435,48.49,66216.05,23.7,0.42199,0.00029,11.03848]
[1780502733452,48.49,66210.51,23.7,0.42041,0.00029,11.02868]
[1780502733631,48.49,66210.51,23.7,0.42041,0.00029,11.02868]
[1780502733673,48.49,66210.51,23.7,0.42041,0.00029,11.02868]
[1780502733837,48.49,66210.51,23.7,0.42041,0.00029,11.02868]
[1780502733866,48.49,66210.51,23.7,0.42041,0.00029,11.02868]
[1780502733959,48.49,66210.51,23.7,0.42041,0.00029,11.02868]
[1780502734199,48.49,66210.51,23.7,0.42041,0.00029,11.02868]
[1780502734306,48.49,66210.51,23.7,0.42041,0.00029,11.02868]
[1780502734398,48.49,66195.1,23.7,0.416,0.00029,11.00047]
[1780502734648,48.49,66195.1,23.7,0.416,0.00029,11.00047]
[1780502734835,48.49,66195.1,23.7,0.416,0.00029,11.00047]
[1780502734994,48.49,66195.1,23.7,0.416,0.00029,11.00047]
[1780502735042,48.49,66195.1,23.7,0.416,0.00029,11.00047]
[1780502735066,48.49,66195.1,23.7,0.416,0.00029,11.00047]
[1780502735147,48.49,66195.1,23.7,0.416,0.00029,11.00047]
[1780502735172,48.49,66195.1,23.7,0.416,0.00029,11.00047]
[1780502735218,48.49,66180.92,23.7,0.41196,0.00028,10.97336]
[1780502735951,48.49,66180.92,23.7,0.41196,0.00028,10.97336]
[1780502736132,48.49,66180.92,23.7,0.41196,0.00028,10.97336]
[1780502736209,48.49,66174.5,23.7,0.41015,0.00028,10.96077]
[1780502737529,48.49,66174.5,23.7,0.41015,0.00028,10.96077]
[1780502738026,48.5,66175.13,23.7,0.41033,0.00028,10.96205]
[1780502738040,48.5,66175.13,23.7,0.41033,0.00028,10.96205]
[1780502738299,48.5,66175.13,23.7,0.41033,0.00028,10.96205]
[1780502738536,48.5,66175.13,23.7,0.41033,0.00028,10.96205]
[1780502738362,48.5,66190.28,23.7,0.41464,0.00029,10.99145]
[1780502738873,48.5,66190.28,23.7,0.41464,0.00029,10.99145]
[1780502738916,48.5,66190.28,23.7,0.41464,0.00029,10.99145]
[1780502739094,48.5,66190.28,23.7,0.41464,0.00029,10.99145]
[1780502739130,48.5,66190.28,23.7,0.41464,0.00029,10.99145]
[1780502739268,48.5,66190.28,23.7,0.41464,0.00029,10.99145]
[1780502739346,48.5,66190.28,23.7,0.41464,0.00029,10.99145]
[1780502739490,48.48,66200.01,23.7,0.41738,0.00029,11.00946]
[1780502739657,48.48,66200.01,23.7,0.41738,0.00029,11.00946]
[1780502739688,48.48,66200.01,23.7,0.41738,0.00029,11.00946]
[1780502739696,48.48,66200.01,23.7,0.41738,0.00029,11.00946]
[1780502740094,48.48,66200.01,23.7,0.41738,0.00029,11.00946]
[1780502740111,48.48,66200.01,23.7,0.41738,0.00029,11.00946]
[1780502740378,48.48,66200.01,23.7,0.41738,0.00029,11.00946]
[1780502740416,48.46,66202.68,23.7,0.41811,0.00029,11.01416]
[1780502741071,48.46,66202.68,23.7,0.41811,0.00029,11.01416]
[1780502741733,48.46,66205.21,23.7,0.41883,0.00029,11.01878]
[1780502741890,48.46,66205.21,23.7,0.41883,0.00029,11.01878]
[1780502742215,48.46,66205.21,23.7,0.41883,0.00029,11.01878]
[1780502742263,48.46,66205.21,23.7,0.41883,0.00029,11.01878]
[1780502742286,48.46,66205.21,23.7,0.41883,0.00029,11.01878]
[1780502742334,48.46,66205.21,23.7,0.41883,0.00029,11.01878]
[1780502742456,48.46,66205.21,23.7,0.41883,0.00029,11.01878]
[1780502742785,48.42,66204.46,23.7,0.41854,0.00029,11.01699]
[1780502742888,48.42,66204.46,23.7,0.41854,0.00029,11.01699]
[1780502743141,48.42,66204.46,23.7,0.41854,0.00029,11.01699]
[1780502743464,48.42,66204.46,23.7,0.41854,0.00029,11.01699]
[1780502743519,48.41,66198.27,23.7,0.41677,0.00029,11.00556]
[1780502743608,48.41,66198.27,23.7,0.41677,0.00029,11.00556]
[1780502743820,48.41,66198.27,23.7,0.41677,0.00029,11.00556]
[1780502743826,48.41,66198.27,23.7,0.41677,0.00029,11.00556]
[1780502743959,48.41,66198.27,23.7,0.41677,0.00029,11.00556]
[1780502744279,48.41,66198.27,23.7,0.41677,0.00029,11.00556]
[1780502745048,48.41,66195.74,23.7,0.41605,0.00029,11.00082]
[1780502745141,48.41,66184.09,23.7,0.41272,0.00029,10.97861]
[1780502751154,48.41,66183.65,23.7,0.41258,0.00029,10.97765]
[1780502751471,48.41,66183.65,23.7,0.41258,0.00029,10.97765]
[1780502751492,48.4,66183.64,23.7,0.41256,0.00029,10.97755]
[1780502751576,48.4,66183.64,23.7,0.41256,0.00029,10.97755]
[1780502752317,48.37,66171.85,23.7,0.40914,0.00028,10.95383]
[1780502752915,48.37,66171.85,23.7,0.40914,0.00028,10.95383]
[1780502753340,48.37,66171.85,23.7,0.40914,0.00028,10.95383]
[1780502753391,48.37,66171.85,23.7,0.40914,0.00028,10.95383]
[1780502753533,48.34,66165.98,23.7,0.40742,0.00028,10.9416]
[1780502754122,48.34,66165.98,23.7,0.40742,0.00028,10.9416]
[1780502754247,48.34,66165.98,23.7,0.40742,0.00028,10.9416]
[1780502754301,48.34,66161.29,23.7,0.40608,0.00028,10.93192]
[1780502754972,48.34,66161.29,23.7,0.40608,0.00028,10.93192]
[1780502756026,48.34,66162.78,23.7,0.4065,0.00028,10.935]
[1780502756940,48.34,66161.5,23.7,0.40613,0.00028,10.93234]
[1780502756971,48.34,66161.5,23.7,0.40613,0.00028,10.93234]
[1780502757029,48.34,66161.5,23.7,0.40613,0.00028,10.93234]
[1780502757088,48.34,66161.5,23.7,0.40613,0.00028,10.93234]
[1780502757252,48.34,66161.5,23.7,0.40613,0.00028,10.93234]
[1780502757284,48.34,66161.5,23.7,0.40613,0.00028,10.93234]
[1780502757369,48.34,66143.52,23.7,0.40102,0.00028,10.89416]
[1780502757939,48.34,66143.52,23.7,0.40102,0.00028,10.89416]
[1780502758087,48.34,66143.52,23.7,0.40102,0.00028,10.89416]
[1780502758536,48.33,66146.13,23.7,0.40175,0.00028,10.89976]
[1780502759094,48.33,66156.77,23.7,0.40477,0.00028,10.92239]
[1780502759733,48.33,66156.77,23.7,0.40477,0.00028,10.92239]
[1780502763330,48.33,66155.7,23.7,0.40446,0.00028,10.9201]
[1780502763860,48.33,66155.1,23.7,0.40429,0.00028,10.9188]
[1780502764130,48.33,66149.01,23.7,0.40256,0.00028,10.90586]
[1780502765110,48.33,66149.01,23.7,0.40256,0.00028,10.90586]
[1780502766106,48.33,66146.8,23.7,0.40193,0.00028,10.9011]
[1780502766285,48.33,66146.8,23.7,0.40193,0.00028,10.9011]
[1780502766355,48.33,66146.8,23.7,0.40193,0.00028,10.9011]
[1780502766356,48.33,66155.65,23.7,0.40444,0.00028,10.91993]
[1780502766815,48.33,66155.65,23.7,0.40444,0.00028,10.91993]
[1780502767497,48.32,66162.63,23.7,0.40642,0.00028,10.93446]
[1780502768161,48.32,66166.89,23.7,0.40764,0.00028,10.94321]
[1780502769168,48.32,66170.38,23.7,0.40863,0.00029,10.95029]
[1780502769907,48.32,66170.38,23.7,0.40863,0.00029,10.95029]
[1780502769990,48.32,66170.38,23.7,0.40863,0.00029,10.95029]
[1780502770182,48.32,66173.14,23.7,0.40941,0.00029,10.95582]
[1780502770751,48.32,66173.14,23.7,0.40941,0.00029,10.95582]
[1780502771091,48.32,66173.14,23.7,0.40941,0.00029,10.95582]
[1780502771112,48.32,66173.14,23.7,0.40941,0.00029,10.95582]
[1780502771174,48.32,66173.14,23.7,0.40941,0.00029,10.95582]
[1780502771200,48.32,66173.14,23.7,0.40941,0.00029,10.95582]
[1780502771514,48.32,66188.64,23.7,0.41384,0.00029,10.98629]
[1780502771747,48.32,66188.64,23.7,0.41384,0.00029,10.98629]
[1780502771899,48.32,66188.64,23.7,0.41384,0.00029,10.98629]
[1780502772045,48.32,66188.64,23.7,0.41384,0.00029,10.98629]
[1780502772115,48.32,66188.64,23.7,0.41384,0.00029,10.98629]
[1780502772143,48.32,66188.64,23.7,0.41384,0.00029,10.98629]
[1780502772260,48.32,66188.64,23.7,0.41384,0.00029,10.98629]
[1780502772411,48.32,66188.64,23.7,0.41384,0.00029,10.98629]
[1780502772571,48.32,66197.97,23.7,0.41651,0.00029,11.00396]
[1780502772681,48.32,66197.97,23.7,0.41651,0.00029,11.00396]
[1780502772922,48.32,66197.97,23.7,0.41651,0.00029,11.00396]
[1780502773203,48.32,66203.1,23.7,0.41798,0.00029,11.01347]
[1780502773601,48.32,66203.1,23.7,0.41798,0.00029,11.01347]
[1780502773683,48.32,66203.1,23.7,0.41798,0.00029,11.01347]
[1780502774116,48.32,66203.1,23.7,0.41798,0.00029,11.01347]
[1780502774130,48.32,66203.1,23.7,0.41798,0.00029,11.01347]
[1780502774152,48.32,66203.1,23.7,0.41798,0.00029,11.01347]
[1780502774205,48.32,66203.1,23.7,0.41798,0.00029,11.01347]
[1780502774444,48.32,66203.1,23.7,0.41798,0.00029,11.01347]
[1780502774480,48.32,66203.1,23.7,0.41798,0.00029,11.01347]
[1780502774546,48.32,66208.05,23.7,0.41939,0.00029,11.02248]
[1780502774792,48.32,66208.05,23.7,0.41939,0.00029,11.02248]
[1780502774941,48.32,66208.05,23.7,0.41939,0.00029,11.02248]
[1780502775631,48.32,66209.21,23.7,0.41972,0.00029,11.02458]
[1780502775713,48.32,66209.21,23.7,0.41972,0.00029,11.02458]
[1780502776124,48.32,66209.21,23.7,0.41972,0.00029,11.02458]
[1780502776453,48.32,66209.21,23.7,0.41972,0.00029,11.02458]
[1780502776702,48.31,66210.79,23.7,0.42017,0.00029,11.02738]
[1780502776960,48.31,66210.79,23.7,0.42017,0.00029,11.02738]
[1780502777705,48.31,66209.53,23.7,0.41981,0.00029,11.02511]
[1780502777712,48.31,66209.53,23.7,0.41981,0.00029,11.02511]
[1780502778115,48.31,66209.53,23.7,0.41981,0.00029,11.02511]
[1780502778148,48.31,66209.53,23.7,0.41981,0.00029,11.02511]
[1780502778234,48.31,66209.53,23.7,0.41981,0.00029,11.02511]
[1780502778491,48.31,66209.53,23.7,0.41981,0.00029,11.02511]
[1780502778827,48.31,66211.37,23.7,0.42033,0.00029,11.02838]
[1780502779129,48.31,66211.37,23.7,0.42033,0.00029,11.02838]
[1780502779141,48.31,66211.37,23.7,0.42033,0.00029,11.02838]
[1780502779453,48.31,66211.37,23.7,0.42033,0.00029,11.02838]
[1780502779512,48.31,66211.37,23.7,0.42033,0.00029,11.02838]
[1780502779572,48.31,66199.04,23.7,0.41679,0.00029,11.00581]
[1780502779629,48.31,66199.04,23.7,0.41679,0.00029,11.00581]
[1780502779992,48.31,66199.04,23.7,0.41679,0.00029,11.00581]
[1780502780145,48.31,66199.04,23.7,0.41679,0.00029,11.00581]
[1780502780242,48.31,66199.04,23.7,0.41679,0.00029,11.00581]
[1780502780323,48.31,66191.74,23.7,0.4147,0.00029,10.99204]
[1780502780739,48.31,66191.74,23.7,0.4147,0.00029,10.99204]
[1780502780909,48.31,66191.74,23.7,0.4147,0.00029,10.99204]
[1780502780915,48.31,66191.74,23.7,0.4147,0.00029,10.99204]
[1780502781005,48.31,66191.74,23.7,0.4147,0.00029,10.99204]
[1780502781118,48.31,66191.74,23.7,0.4147,0.00029,10.99204]
[1780502781149,48.31,66191.74,23.7,0.4147,0.00029,10.99204]
[1780502781166,48.31,66191.74,23.7,0.4147,0.00029,10.99204]
[1780502781222,48.31,66191.74,23.7,0.4147,0.00029,10.99204]
[1780502781397,48.31,66191.74,23.7,0.4147,0.00029,10.99204]
[1780502781507,48.31,66191.74,23.7,0.4147,0.00029,10.99204]
[1780502781515,48.31,66191.74,23.7,0.4147,0.00029,10.99204]
[1780502781508,48.31,66200.28,23.7,0.41714,0.00029,11.0081]
[1780502781842,48.31,66200.28,23.7,0.41714,0.00029,11.0081]
[1780502781883,48.31,66200.28,23.7,0.41714,0.00029,11.0081]
[1780502781897,48.31,66200.28,23.7,0.41714,0.00029,11.0081]
[1780502782056,48.31,66200.28,23.7,0.41714,0.00029,11.0081]
[1780502782059,48.31,66200.28,23.7,0.41714,0.00029,11.0081]
[1780502782109,48.31,66200.28,23.7,0.41714,0.00029,11.0081]
[1780502782126,48.31,66200.28,23.7,0.41714,0.00029,11.0081]
[1780502782207,48.31,66200.28,23.7,0.41714,0.00029,11.0081]
[1780502782245,48.31,66200.28,23.7,0.41714,0.00029,11.0081]
[1780502782259,48.31,66200.28,23.7,0.41714,0.00029,11.0081]
[1780502782433,48.31,66200.28,23.7,0.41714,0.00029,11.0081]
[1780502782495,48.31,66200.28,23.7,0.41714,0.00029,11.0081]
[1780502782483,48.3,66217.44,23.7,0.42206,0.00029,11.03911]
[1780502782737,48.3,66217.44,23.7,0.42206,0.00029,11.03911]
[1780502782835,48.3,66217.44,23.7,0.42206,0.00029,11.03911]
[1780502783263,48.3,66217.44,23.7,0.42206,0.00029,11.03911]
[1780502783303,48.3,66217.44,23.7,0.42206,0.00029,11.03911]
[1780502783532,48.3,66217.44,23.7,0.42206,0.00029,11.03911]
[1780502783488,48.3,66222.65,23.7,0.42356,0.00029,11.04819]
[1780502783586,48.3,66222.65,23.7,0.42356,0.00029,11.04819]
[1780502783589,48.3,66222.65,23.7,0.42356,0.00029,11.04819]
[1780502783676,48.3,66222.65,23.7,0.42356,0.00029,11.04819]
[1780502783728,48.3,66222.65,23.7,0.42356,0.00029,11.04819]
[1780502783777,48.3,66222.65,23.7,0.42356,0.00029,11.04819]
[1780502783809,48.3,66222.65,23.7,0.42356,0.00029,11.04819]
[1780502784086,48.3,66222.65,23.7,0.42356,0.00029,11.04819]
[1780502784225,48.3,66222.65,23.7,0.42356,0.00029,11.04819]
[1780502784255,48.3,66222.65,23.7,0.42356,0.00029,11.04819]
[1780502784285,48.3,66222.95,23.7,0.42364,0.00029,11.0487]
[1780502787041,48.3,66224.91,23.7,0.42421,0.00029,11.05208]
[1780502787070,48.3,66224.91,23.7,0.42421,0.00029,11.05208]
[1780502787496,48.3,66229.45,23.7,0.42551,0.00029,11.05981]
[1780502788977,48.3,66227.64,23.7,0.42499,0.00029,11.05674]
[1780502789527,48.3,66227.64,23.7,0.42499,0.00029,11.05674]
[1780502789590,48.3,66231.33,23.7,0.42605,0.00029,11.06298]
[1780502789740,48.3,66231.33,23.7,0.42605,0.00029,11.06298]
[1780502789947,48.3,66231.33,23.7,0.42605,0.00029,11.06298]
[1780502790517,48.3,66231.33,23.7,0.42605,0.00029,11.06298]
[1780502790545,48.3,66239.18,23.7,0.42831,0.00029,11.07598]
[1780502791060,48.3,66239.18,23.7,0.42831,0.00029,11.07598]
[1780502791071,48.3,66239.18,23.7,0.42831,0.00029,11.07598]
[1780502791371,48.3,66239.18,23.7,0.42831,0.00029,11.07598]
[1780502791490,48.3,66239.18,23.7,0.42831,0.00029,11.07598]
[1780502791492,48.3,66239.18,23.7,0.42831,0.00029,11.07598]
[1780502791598,48.3,66239.18,23.7,0.42831,0.00029,11.07598]
[1780502791605,48.3,66257.54,23.7,0.43356,0.00029,11.09903]
[1780502791653,48.3,66257.54,23.7,0.43356,0.00029,11.09903]
[1780502792286,48.3,66257.54,23.7,0.43356,0.00029,11.09903]
[1780502792341,48.3,66261.59,23.7,0.43473,0.00029,11.10518]
[1780502792639,48.3,66261.59,23.7,0.43473,0.00029,11.10518]
[1780502792720,48.3,66261.59,23.7,0.43473,0.00029,11.10518]
[1780502792749,48.3,66261.59,23.7,0.43473,0.00029,11.10518]
[1780502793332,48.3,66261.59,23.7,0.43473,0.00029,11.10518]
[1780502793349,48.3,66262.29,23.7,0.43493,0.00029,11.10623]
[1780502793683,48.3,66262.29,23.7,0.43493,0.00029,11.10623]
[1780502793713,48.3,66262.29,23.7,0.43493,0.00029,11.10623]
[1780502794576,48.3,66262.29,23.7,0.43493,0.00029,11.10623]
[1780502794355,48.3,66265.51,23.7,0.43586,0.00029,11.11104]
[1780502794623,48.3,66265.51,23.7,0.43586,0.00029,11.11104]
[1780502794644,48.3,66265.51,23.7,0.43586,0.00029,11.11104]
[1780502794667,48.3,66265.51,23.7,0.43586,0.00029,11.11104]
[1780502795008,48.3,66265.51,23.7,0.43586,0.00029,11.11104]
[1780502795167,48.3,66265.51,23.7,0.43586,0.00029,11.11104]
[1780502795460,48.3,66265.51,23.7,0.43586,0.00029,11.11104]
[1780502795535,48.31,66271.59,23.7,0.43763,0.00029,11.12001]
[1780502795721,48.31,66271.59,23.7,0.43763,0.00029,11.12001]
[1780502795921,48.31,66271.59,23.7,0.43763,0.00029,11.12001]
[1780502796150,48.31,66271.59,23.7,0.43763,0.00029,11.12001]
[1780502796300,48.31,66271.59,23.7,0.43763,0.00029,11.12001]
[1780502796552,48.31,66271.59,23.7,0.43763,0.00029,11.12001]
[1780502796569,48.31,66271.59,23.7,0.43763,0.00029,11.12001]
[1780502796563,48.32,66270.46,23.7,0.43733,0.00029,11.11847]
[1780502796668,48.32,66270.46,23.7,0.43733,0.00029,11.11847]
[1780502796814,48.32,66270.46,23.7,0.43733,0.00029,11.11847]
[1780502797359,48.32,66270.46,23.7,0.43733,0.00029,11.11847]
[1780502797511,48.34,66264.22,23.7,0.43554,0.00029,11.10937]
[1780502798522,48.33,66261.22,23.7,0.43467,0.00029,11.10486]
[1780502800025,48.33,66260.93,23.7,0.43459,0.00029,11.1044]
[1780502800180,48.33,66260.93,23.7,0.43459,0.00029,11.1044]
[1780502800210,48.33,66260.93,23.7,0.43459,0.00029,11.1044]
[1780502800327,48.33,66260.93,23.7,0.43459,0.00029,11.1044]
[1780502800468,48.33,66260.29,23.7,0.4344,0.00029,11.10341]
[1780502801233,48.33,66260.29,23.7,0.4344,0.00029,11.10341]
[1780502801242,48.33,66260.29,23.7,0.4344,0.00029,11.10341]
[1780502801443,48.33,66260.29,23.7,0.4344,0.00029,11.10341]
[1780502801840,48.33,66261.38,23.7,0.43471,0.00029,11.10506]
[1780502801945,48.33,66261.38,23.7,0.43471,0.00029,11.10506]
[1780502802750,48.33,66261.07,23.7,0.43462,0.00029,11.10459]
[1780502802962,48.33,66261.07,23.7,0.43462,0.00029,11.10459]
[1780502803187,48.33,66261.07,23.7,0.43462,0.00029,11.10459]
[1780502804110,48.33,66262.11,23.7,0.43492,0.00029,11.10616]
[1780502804121,48.33,66262.11,23.7,0.43492,0.00029,11.10616]
[1780502804344,48.33,66262.11,23.7,0.43492,0.00029,11.10616]
[1780502804539,48.33,66262.11,23.7,0.43492,0.00029,11.10616]
[1780502804548,48.33,66262.11,23.7,0.43492,0.00029,11.10616]
[1780502804606,48.33,66262.11,23.7,0.43492,0.00029,11.10616]
[1780502804430,48.33,66251.31,23.7,0.4318,0.00029,11.08958]
[1780502804730,48.33,66251.31,23.7,0.4318,0.00029,11.08958]
[1780502805498,48.33,66238.08,23.7,0.42799,0.00029,11.06837]
[1780502806164,48.33,66238.08,23.7,0.42799,0.00029,11.06837]
[1780502806170,48.33,66238.08,23.7,0.42799,0.00029,11.06837]
[1780502806539,48.3,66228.04,23.7,0.42506,0.00029,11.05141]
[1780502807530,48.3,66228.04,23.7,0.42506,0.00029,11.05141]
[1780502807579,48.3,66228.04,23.7,0.42506,0.00029,11.05141]
[1780502807598,48.3,66225.11,23.7,0.42422,0.00029,11.0464]
[1780502808318,48.3,66225.11,23.7,0.42422,0.00029,11.0464]
[1780502808363,48.3,66225.11,23.7,0.42422,0.00029,11.0464]
[1780502808459,48.3,66231.14,23.7,0.42595,0.00029,11.05664]
[1780502809318,48.3,66231.14,23.7,0.42595,0.00029,11.05664]
[1780502809466,48.3,66239.54,23.7,0.42837,0.00029,11.07057]
[1780502810753,48.3,66237.7,23.7,0.42784,0.00029,11.06754]
[1780502810889,48.3,66237.7,23.7,0.42784,0.00029,11.06754]
[1780502811507,48.3,66237.7,23.7,0.42784,0.00029,11.06754]
[1780502811535,48.3,66230.83,23.7,0.42586,0.00029,11.0561]
[1780502811691,48.3,66230.83,23.7,0.42586,0.00029,11.0561]
[1780502812487,48.3,66226.31,23.7,0.42456,0.00029,11.04842]
[1780502814588,48.3,66213.36,23.7,0.42084,0.00029,11.0258]
[1780502814993,48.3,66213.36,23.7,0.42084,0.00029,11.0258]
[1780502815054,48.3,66213.36,23.7,0.42084,0.00029,11.0258]
[1780502815057,48.3,66213.36,23.7,0.42084,0.00029,11.0258]
[1780502815302,48.3,66213.36,23.7,0.42084,0.00029,11.0258]
[1780502815485,48.3,66213.36,23.7,0.42084,0.00029,11.0258]
[1780502815508,48.3,66199.42,23.7,0.41683,0.00029,11.00036]
[1780502815871,48.3,66199.42,23.7,0.41683,0.00029,11.00036]
[1780502815941,48.3,66199.42,23.7,0.41683,0.00029,11.00036]
[1780502816049,48.3,66199.42,23.7,0.41683,0.00029,11.00036]
[1780502816111,48.3,66199.42,23.7,0.41683,0.00029,11.00036]
[1780502816290,48.3,66199.42,23.7,0.41683,0.00029,11.00036]
[1780502816515,48.3,66216.57,23.7,0.42176,0.00029,11.03149]
[1780502816852,48.3,66216.57,23.7,0.42176,0.00029,11.03149]
[1780502817076,48.3,66216.57,23.7,0.42176,0.00029,11.03149]
[1780502817522,48.3,66221.14,23.7,0.42307,0.00029,11.03951]
[1780502818087,48.3,66221.14,23.7,0.42307,0.00029,11.03951]
[1780502818672,48.3,66220.98,23.7,0.42303,0.00029,11.03923]
[1780502818905,48.3,66220.98,23.7,0.42303,0.00029,11.03923]
[1780502820405,48.3,66221.99,23.7,0.42332,0.00029,11.04099]
[1780502820946,48.3,66220.62,23.7,0.42292,0.00029,11.03861]
[1780502821550,48.3,66227.65,23.7,0.42495,0.00029,11.05072]
[1780502822871,48.3,66228.33,23.7,0.42514,0.00029,11.05188]
[1780502823564,48.3,66225.28,23.7,0.42426,0.00029,11.04667]
[1780502824269,48.3,66225.28,23.7,0.42426,0.00029,11.04667]
[1780502824576,48.3,66219.02,23.7,0.42246,0.00029,11.03581]
[1780502825600,48.3,66207.78,23.7,0.41924,0.00029,11.01577]
[1780502825822,48.3,66207.78,23.7,0.41924,0.00029,11.01577]
[1780502826148,48.3,66207.78,23.7,0.41924,0.00029,11.01577]
[1780502826396,48.3,66207.78,23.7,0.41924,0.00029,11.01577]
[1780502826589,48.3,66200.59,23.7,0.41717,0.00029,11.00255]
[1780502826967,48.3,66200.59,23.7,0.41717,0.00029,11.00255]
[1780502826992,48.3,66200.59,23.7,0.41717,0.00029,11.00255]
[1780502827092,48.3,66200.59,23.7,0.41717,0.00029,11.00255]
[1780502827377,48.3,66200.59,23.7,0.41717,0.00029,11.00255]
[1780502827596,48.3,66219.4,23.7,0.42257,0.00029,11.03648]
[1780502828330,48.3,66219.4,23.7,0.42257,0.00029,11.03648]
[1780502828409,48.3,66219.4,23.7,0.42257,0.00029,11.03648]
[1780502828603,48.3,66215.55,23.7,0.42147,0.00029,11.02971]
[1780502828908,48.3,66215.55,23.7,0.42147,0.00029,11.02971]
[1780502829269,48.3,66215.55,23.7,0.42147,0.00029,11.02971]
[1780502829557,48.3,66215.55,23.7,0.42147,0.00029,11.02971]
[1780502832755,48.3,66213.86,23.7,0.42099,0.00029,11.02674]
[1780502833638,48.31,66217.17,23.7,0.42194,0.00029,11.03261]
[1780502834713,48.31,66215.79,23.7,0.42155,0.00029,11.03018]
[1780502835319,48.31,66215.79,23.7,0.42155,0.00029,11.03018]
[1780502835656,48.31,66210.56,23.7,0.42005,0.00029,11.02085]
[1780502837297,48.31,66210.56,23.7,0.42005,0.00029,11.02085]
[1780502837347,48.31,66210.56,23.7,0.42005,0.00029,11.02085]
[1780502837414,48.31,66210.56,23.7,0.42005,0.00029,11.02085]
[1780502837432,48.31,66210.56,23.7,0.42005,0.00029,11.02085]
[1780502837485,48.31,66210.56,23.7,0.42005,0.00029,11.02085]
[1780502837568,48.31,66210.56,23.7,0.42005,0.00029,11.02085]
[1780502837647,48.31,66209.36,23.7,0.41971,0.00029,11.01871]
[1780502838061,48.31,66209.36,23.7,0.41971,0.00029,11.01871]
[1780502838301,48.31,66209.36,23.7,0.41971,0.00029,11.01871]
[1780502838606,48.31,66209.36,23.7,0.41971,0.00029,11.01871]
[1780502838536,48.31,66201.31,23.7,0.41739,0.00029,11.00398]
[1780502838867,48.31,66197.94,23.7,0.41643,0.00029,10.99771]
[1780502840086,48.31,66197.94,23.7,0.41643,0.00029,10.99771]
[1780502840141,48.31,66197.94,23.7,0.41643,0.00029,10.99771]
[1780502840167,48.31,66197.94,23.7,0.41643,0.00029,10.99771]
[1780502840304,48.31,66197.94,23.7,0.41643,0.00029,10.99771]
[1780502840732,48.31,66197.79,23.7,0.41638,0.00029,10.9974]
[1780502840873,48.31,66197.79,23.7,0.41638,0.00029,10.9974]
[1780502841427,48.31,66197.79,23.7,0.41638,0.00029,10.9974]
[1780502841528,48.31,66185.04,23.7,0.41273,0.00029,10.97309]
[1780502841694,48.31,66185.04,23.7,0.41273,0.00029,10.97309]
[1780502841767,48.31,66185.04,23.7,0.41273,0.00029,10.97309]
[1780502842169,48.31,66185.04,23.7,0.41273,0.00029,10.97309]
[1780502842550,48.31,66185.04,23.7,0.41273,0.00029,10.97309]
[1780502842623,48.31,66185.04,23.7,0.41273,0.00029,10.97309]
[1780502842661,48.31,66185.04,23.7,0.41273,0.00029,10.97309]
[1780502842570,48.3,66175.07,23.7,0.40988,0.00029,10.95341]
[1780502843360,48.3,66175.07,23.7,0.40988,0.00029,10.95341]
[1780502843459,48.3,66160.57,23.7,0.40574,0.00028,10.92382]
[1780502844346,48.3,66160.57,23.7,0.40574,0.00028,10.92382]
[1780502844546,48.3,66155.64,23.7,0.40433,0.00028,10.91349]
[1780502844910,48.3,66155.64,23.7,0.40433,0.00028,10.91349]
[1780502845637,48.3,66146.98,23.7,0.40187,0.00028,10.89503]
[1780502845950,48.3,66146.98,23.7,0.40187,0.00028,10.89503]
[1780502846528,48.3,66146.98,23.7,0.40187,0.00028,10.89503]
[1780502847787,48.3,66148.32,23.7,0.40225,0.00028,10.89791]
[1780502848731,48.3,66147.58,23.7,0.40204,0.00028,10.89632]
[1780502848860,48.3,66147.58,23.7,0.40204,0.00028,10.89632]
[1780502849369,48.3,66147.58,23.7,0.40204,0.00028,10.89632]
[1780502849379,48.3,66142.85,23.7,0.4007,0.00028,10.88608]
[1780502849764,48.3,66136.45,23.7,0.39888,0.00028,10.87203]
[1780502851006,48.3,66136.45,23.7,0.39888,0.00028,10.87203]
[1780502852026,48.3,66129.87,23.7,0.39696,0.00028,10.85126]
[1780502853287,48.3,66129.87,23.7,0.39696,0.00028,10.85126]
[1780502854463,48.3,66130.87,23.7,0.39725,0.00028,10.85354]
[1780502854614,48.31,66132.47,23.7,0.3977,0.00028,10.85714]
[1780502854717,48.31,66132.47,23.7,0.3977,0.00028,10.85714]
[1780502854772,48.31,66132.47,23.7,0.3977,0.00028,10.85714]
[1780502854852,48.31,66132.47,23.7,0.3977,0.00028,10.85714]
[1780502854920,48.31,66132.47,23.7,0.3977,0.00028,10.85714]
[1780502854944,48.31,66132.47,23.7,0.3977,0.00028,10.85714]
[1780502855025,48.31,66132.47,23.7,0.3977,0.00028,10.85714]
[1780502855349,48.31,66132.47,23.7,0.3977,0.00028,10.85714]
[1780502855357,48.31,66132.47,23.7,0.3977,0.00028,10.85714]
[1780502855475,48.31,66132.47,23.7,0.3977,0.00028,10.85714]
[1780502855518,48.31,66124.87,23.7,0.39555,0.00028,10.84]
[1780502855796,48.31,66124.87,23.7,0.39555,0.00028,10.84]
[1780502855811,48.31,66124.87,23.7,0.39555,0.00028,10.84]
[1780502856134,48.31,66124.87,23.7,0.39555,0.00028,10.84]
[1780502856175,48.31,66124.87,23.7,0.39555,0.00028,10.84]
[1780502856606,48.31,66124.87,23.7,0.39555,0.00028,10.84]
[1780502856461,48.3,66113.18,23.7,0.39224,0.00028,10.81301]
[1780502857238,48.3,66113.18,23.7,0.39224,0.00028,10.81301]
[1780502859947,48.31,66093.33,23.7,0.38664,0.00028,10.76556]
[1780502860086,48.31,66093.33,23.7,0.38664,0.00028,10.76556]
[1780502860483,48.31,66093.33,23.7,0.38664,0.00028,10.76556]
[1780502860552,48.31,66093.33,23.7,0.38664,0.00028,10.76556]
[1780502860688,48.31,66081.83,23.7,0.38341,0.00028,10.73712]
[1780502860816,48.31,66081.83,23.7,0.38341,0.00028,10.73712]
[1780502861035,48.31,66081.83,23.7,0.38341,0.00028,10.73712]
[1780502861236,48.31,66081.83,23.7,0.38341,0.00028,10.73712]
[1780502861431,48.31,66072.9,23.7,0.3809,0.00028,10.71453]
[1780502862032,48.31,66072.9,23.7,0.3809,0.00028,10.71453]
[1780502862344,48.31,66072.9,23.7,0.3809,0.00028,10.71453]
[1780502862391,48.31,66072.9,23.7,0.3809,0.00028,10.71453]
[1780502862449,48.31,66063.11,23.7,0.37816,0.00028,10.68926]
[1780502863263,48.31,66063.11,23.7,0.37816,0.00028,10.68926]
[1780502863980,48.31,66064.25,23.7,0.37848,0.00028,10.69229]
[1780502864297,48.31,66064.25,23.7,0.37848,0.00028,10.69229]
[1780502864633,48.31,66064.25,23.7,0.37848,0.00028,10.69229]
[1780502865030,48.31,66062.53,23.7,0.378,0.00028,10.68785]
[1780502865350,48.31,66062.53,23.7,0.378,0.00028,10.68785]
[1780502865623,48.31,66055.53,23.7,0.37605,0.00028,10.66948]
[1780502866017,48.31,66055.53,23.7,0.37605,0.00028,10.66948]
[1780502866225,48.31,66055.53,23.7,0.37605,0.00028,10.66948]
[1780502866425,48.31,66055.53,23.7,0.37605,0.00028,10.66948]
[1780502866451,48.31,66051.29,23.7,0.37486,0.00028,10.65824]
[1780502867245,48.31,66056.23,23.7,0.37624,0.00028,10.67134]
[1780502868500,48.31,66056.23,23.7,0.37624,0.00028,10.67134]
[1780502870461,48.31,66054.33,23.7,0.37571,0.00028,10.66633]
[1780502870540,48.31,66054.33,23.7,0.37571,0.00028,10.66633]
[1780502871092,48.31,66054.13,23.7,0.37566,0.00028,10.66581]
[1780502871222,48.31,66054.13,23.7,0.37566,0.00028,10.66581]
[1780502871311,48.31,66054.13,23.7,0.37566,0.00028,10.66581]
[1780502871352,48.31,66054.13,23.7,0.37566,0.00028,10.66581]
[1780502871661,48.31,66045.39,23.7,0.37322,0.00028,10.64247]
[1780502871839,48.31,66045.39,23.7,0.37322,0.00028,10.64247]
[1780502872154,48.31,66045.39,23.7,0.37322,0.00028,10.64247]
[1780502872455,48.32,66035.91,23.7,0.37059,0.00028,10.61673]
[1780502872920,48.32,66035.91,23.7,0.37059,0.00028,10.61673]
[1780502873042,48.32,66035.91,23.7,0.37059,0.00028,10.61673]
[1780502873171,48.32,66035.91,23.7,0.37059,0.00028,10.61673]
[1780502873366,48.32,66035.91,23.7,0.37059,0.00028,10.61673]
[1780502873644,48.32,66035.91,23.7,0.37059,0.00028,10.61673]
[1780502873618,48.32,66033.68,23.7,0.36997,0.00028,10.61063]
[1780502873898,48.32,66033.68,23.7,0.36997,0.00028,10.61063]
[1780502873928,48.32,66033.68,23.7,0.36997,0.00028,10.61063]
[1780502874300,48.32,66033.68,23.7,0.36997,0.00028,10.61063]
[1780502874349,48.32,66033.68,23.7,0.36997,0.00028,10.61063]
[1780502874374,48.32,66033.68,23.7,0.36997,0.00028,10.61063]
[1780502874648,48.32,66033.68,23.7,0.36997,0.00028,10.61063]
[1780502874709,48.32,66016.76,23.7,0.36528,0.00028,10.56336]
[1780502875048,48.32,66016.76,23.7,0.36528,0.00028,10.56336]
[1780502875068,48.32,66016.76,23.7,0.36528,0.00028,10.56336]
[1780502875085,48.32,66016.76,23.7,0.36528,0.00028,10.56336]
[1780502875396,48.32,66016.76,23.7,0.36528,0.00028,10.56336]
[1780502875481,48.32,66016.76,23.7,0.36528,0.00028,10.56336]
[1780502875663,48.32,66016.76,23.7,0.36528,0.00028,10.56336]
[1780502875607,48.32,66000.82,23.7,0.36087,0.00028,10.51746]
[1780502875724,48.32,66000.82,23.7,0.36087,0.00028,10.51746]
[1780502876505,48.32,66000.82,23.7,0.36087,0.00028,10.51746]
[1780502876691,48.32,65991.21,23.7,0.35824,0.00028,10.48933]
[1780502877157,48.32,65991.21,23.7,0.35824,0.00028,10.48933]
[1780502877627,48.33,65981.84,23.7,0.35568,0.00027,10.46143]
[1780502879703,48.33,65981.85,23.7,0.35568,0.00027,10.46146]
[1780502879716,48.33,65981.85,23.7,0.35568,0.00027,10.46146]
[1780502880070,48.33,65979.3,23.7,0.355,0.00027,10.45398]
[1780502880164,48.33,65979.3,23.7,0.355,0.00027,10.45398]
[1780502880390,48.33,65979.3,23.7,0.355,0.00027,10.45398]
[1780502880391,48.33,65979.3,23.7,0.355,0.00027,10.45398]
[1780502880417,48.33,65979.3,23.7,0.355,0.00027,10.45398]
[1780502880658,48.33,65972.42,23.7,0.35311,0.00027,10.43307]
[1780502880901,48.33,65972.42,23.7,0.35311,0.00027,10.43307]
[1780502880957,48.33,65972.42,23.7,0.35311,0.00027,10.43307]
[1780502880976,48.33,65972.42,23.7,0.35311,0.00027,10.43307]
[1780502881422,48.33,65972.42,23.7,0.35311,0.00027,10.43307]
[1780502881487,48.33,65972.42,23.7,0.35311,0.00027,10.43307]
[1780502881689,48.33,65972.42,23.7,0.35311,0.00027,10.43307]
[1780502881719,48.33,65972.42,23.7,0.35311,0.00027,10.43307]
[1780502881560,48.34,65952.32,23.7,0.34763,0.00027,10.37078]
[1780502881877,48.34,65952.32,23.7,0.34763,0.00027,10.37078]
[1780502881971,48.34,65952.32,23.7,0.34763,0.00027,10.37078]
[1780502882016,48.34,65952.32,23.7,0.34763,0.00027,10.37078]
[1780502882068,48.34,65952.32,23.7,0.34763,0.00027,10.37078]
[1780502882139,48.34,65952.32,23.7,0.34763,0.00027,10.37078]
[1780502882340,48.34,65952.32,23.7,0.34763,0.00027,10.37078]
[1780502882677,48.34,65943.03,23.7,0.34511,0.00027,10.34138]
[1780502882777,48.34,65943.03,23.7,0.34511,0.00027,10.34138]
[1780502883073,48.34,65943.03,23.7,0.34511,0.00027,10.34138]
[1780502883506,48.34,65943.03,23.7,0.34511,0.00027,10.34138]
[1780502883626,48.34,65935.02,23.7,0.34294,0.00027,10.31566]
[1780502883754,48.34,65935.02,23.7,0.34294,0.00027,10.31566]
[1780502884517,48.34,65935.02,23.7,0.34294,0.00027,10.31566]
[1780502884551,48.34,65935.02,23.7,0.34294,0.00027,10.31566]
[1780502884725,48.35,65919.21,23.7,0.3387,0.00027,10.26442]
[1780502885269,48.35,65919.21,23.7,0.3387,0.00027,10.26442]
[1780502885274,48.35,65919.21,23.7,0.3387,0.00027,10.26442]
[1780502885318,48.35,65919.21,23.7,0.3387,0.00027,10.26442]
[1780502885469,48.35,65919.21,23.7,0.3387,0.00027,10.26442]
[1780502885489,48.35,65919.21,23.7,0.3387,0.00027,10.26442]
[1780502885642,48.35,65919.21,23.7,0.3387,0.00027,10.26442]
[1780502885691,48.37,65900.4,23.7,0.33371,0.00027,10.20227]
[1780502885794,48.37,65900.4,23.7,0.33371,0.00027,10.20227]
[1780502885894,48.37,65900.4,23.7,0.33371,0.00027,10.20227]
[1780502886690,48.37,65900.4,23.7,0.33371,0.00027,10.20227]
[1780502886634,48.38,65884.2,23.7,0.32942,0.00027,10.14731]
[1780502886891,48.38,65884.2,23.7,0.32942,0.00027,10.14731]
[1780502887164,48.38,65884.2,23.7,0.32942,0.00027,10.14731]
[1780502887641,48.4,65873.71,23.7,0.32667,0.00027,10.11145]
[1780502887876,48.4,65873.71,23.7,0.32667,0.00027,10.11145]
[1780502888319,48.4,65873.71,23.7,0.32667,0.00027,10.11145]
[1780502888434,48.4,65873.71,23.7,0.32667,0.00027,10.11145]
[1780502888550,48.4,65873.71,23.7,0.32667,0.00027,10.11145]
[1780502888658,48.4,65873.71,23.7,0.32667,0.00027,10.11145]
[1780502888675,48.4,65873.71,23.7,0.32667,0.00027,10.11145]
[1780502888892,48.41,65874.61,23.7,0.32696,0.00027,10.11518]
[1780502888912,48.41,65874.61,23.7,0.32696,0.00027,10.11518]
[1780502888959,48.41,65874.61,23.7,0.32696,0.00027,10.11518]
[1780502889442,48.41,65874.61,23.7,0.32696,0.00027,10.11518]
[1780502889675,48.42,65861.78,23.7,0.32361,0.00026,10.07063]
[1780502889984,48.42,65861.78,23.7,0.32361,0.00026,10.07063]
[1780502890130,48.42,65861.78,23.7,0.32361,0.00026,10.07063]
[1780502890307,48.42,65861.78,23.7,0.32361,0.00026,10.07063]
[1780502890384,48.42,65861.78,23.7,0.32361,0.00026,10.07063]
[1780502890578,48.42,65861.78,23.7,0.32361,0.00026,10.07063]
[1780502890704,48.42,65861.78,23.7,0.32361,0.00026,10.07063]
[1780502890638,48.42,65855.48,23.7,0.32194,0.00026,10.04819]
[1780502890832,48.42,65855.48,23.7,0.32194,0.00026,10.04819]
[1780502891062,48.42,65855.48,23.7,0.32194,0.00026,10.04819]
[1780502891125,48.42,65855.48,23.7,0.32194,0.00026,10.04819]
[1780502891257,48.42,65855.48,23.7,0.32194,0.00026,10.04819]
[1780502891616,48.42,65855.48,23.7,0.32194,0.00026,10.04819]
[1780502891734,48.45,65875.27,23.7,0.32727,0.00027,10.11921]
[1780502891761,48.45,65875.27,23.7,0.32727,0.00027,10.11921]
[1780502891905,48.45,65875.27,23.7,0.32727,0.00027,10.11921]
[1780502892723,48.45,65905.52,23.7,0.33535,0.00027,10.22268]
[1780502892963,48.45,65905.52,23.7,0.33535,0.00027,10.22268]
[1780502893123,48.45,65905.52,23.7,0.33535,0.00027,10.22268]
[1780502893518,48.45,65905.52,23.7,0.33535,0.00027,10.22268]
[1780502893577,48.45,65905.52,23.7,0.33535,0.00027,10.22268]
[1780502893694,48.45,65908.06,23.7,0.33603,0.00027,10.23124]
[1780502893908,48.45,65908.06,23.7,0.33603,0.00027,10.23124]
[1780502893988,48.45,65908.06,23.7,0.33603,0.00027,10.23124]
[1780502894190,48.45,65908.06,23.7,0.33603,0.00027,10.23124]
[1780502894216,48.45,65908.06,23.7,0.33603,0.00027,10.23124]
[1780502894622,48.45,65908.06,23.7,0.33603,0.00027,10.23124]
[1780502894650,48.45,65911.04,23.7,0.33684,0.00027,10.24127]
[1780502894989,48.45,65911.04,23.7,0.33684,0.00027,10.24127]
[1780502895112,48.45,65911.04,23.7,0.33684,0.00027,10.24127]
[1780502895708,48.45,65911.04,23.7,0.33684,0.00027,10.24127]
[1780502895761,48.46,65945.2,23.7,0.34607,0.00027,10.35239]
[1780502896292,48.46,65945.2,23.7,0.34607,0.00027,10.35239]
[1780502896685,48.46,65952.22,23.7,0.34799,0.00027,10.37465]
[1780502897478,48.46,65952.22,23.7,0.34799,0.00027,10.37465]
[1780502897557,48.46,65952.22,23.7,0.34799,0.00027,10.37465]
[1780502897648,48.46,65952.22,23.7,0.34799,0.00027,10.37465]
[1780502898976,48.46,65951.09,23.7,0.3477,0.00027,10.37129]
[1780502899099,48.46,65951.09,23.7,0.3477,0.00027,10.37129]
[1780502899493,48.46,65951.09,23.7,0.3477,0.00027,10.37129]
[1780502899771,48.47,65962.27,23.7,0.35075,0.00027,10.40623]
[1780502900301,48.47,65962.27,23.7,0.35075,0.00027,10.40623]
[1780502900333,48.47,65962.27,23.7,0.35075,0.00027,10.40623]
[1780502900341,48.47,65962.27,23.7,0.35075,0.00027,10.40623]
[1780502900661,48.47,65962.27,23.7,0.35075,0.00027,10.40623]
[1780502900835,48.47,65962.27,23.7,0.35075,0.00027,10.40623]
[1780502900763,48.47,65979.92,23.7,0.35558,0.00027,10.46008]
[1780502901174,48.47,65979.92,23.7,0.35558,0.00027,10.46008]
[1780502901490,48.47,65979.92,23.7,0.35558,0.00027,10.46008]
[1780502901547,48.47,65979.92,23.7,0.35558,0.00027,10.46008]
[1780502901646,48.47,65979.92,23.7,0.35558,0.00027,10.46008]
[1780502901729,48.47,65991.66,23.7,0.3588,0.00027,10.49509]
[1780502902580,48.47,65991.66,23.7,0.3588,0.00027,10.49509]
[1780502902585,48.47,65991.66,23.7,0.3588,0.00027,10.49509]
[1780502903436,48.47,65991.54,23.7,0.35877,0.00027,10.4948]
[1780502903679,48.47,65991.54,23.7,0.35877,0.00027,10.4948]
[1780502903752,48.48,65990.67,23.7,0.35854,0.00027,10.49231]
[1780502903900,48.48,65990.67,23.7,0.35854,0.00027,10.49231]
[1780502903944,48.48,65990.67,23.7,0.35854,0.00027,10.49231]
[1780502903959,48.48,65990.67,23.7,0.35854,0.00027,10.49231]
[1780502904015,48.48,65990.67,23.7,0.35854,0.00027,10.49231]
[1780502904114,48.48,65990.67,23.7,0.35854,0.00027,10.49231]
[1780502904155,48.48,65990.67,23.7,0.35854,0.00027,10.49231]
[1780502904701,48.48,65990.67,23.7,0.35854,0.00027,10.49231]
[1780502904624,48.48,65972.22,23.7,0.3535,0.00027,10.4371]
[1780502905089,48.48,65972.22,23.7,0.3535,0.00027,10.4371]
[1780502905758,48.48,65972.22,23.7,0.3535,0.00027,10.4371]
[1780502905198,48.48,65967.24,23.7,0.35214,0.00027,10.4219]
[1780502906086,48.48,65967.24,23.7,0.35214,0.00027,10.4219]
[1780502906646,48.48,65967.24,23.7,0.35214,0.00027,10.4219]
[1780502906665,48.48,65967.24,23.7,0.35214,0.00027,10.4219]
[1780502906762,48.48,65967.24,23.7,0.35214,0.00027,10.4219]
[1780502906764,48.48,65967.24,23.7,0.35214,0.00027,10.4219]
[1780502906906,48.48,65966.84,23.7,0.35205,0.00027,10.42088]
[1780502907038,48.48,65966.84,23.7,0.35205,0.00027,10.42088]
[1780502907041,48.48,65966.84,23.7,0.35205,0.00027,10.42088]
[1780502907350,48.48,65966.84,23.7,0.35205,0.00027,10.42088]
[1780502907914,48.49,65965.7,23.7,0.35175,0.00027,10.4175]
[1780502908163,48.49,65965.7,23.7,0.35175,0.00027,10.4175]
[1780502908168,48.49,65965.7,23.7,0.35175,0.00027,10.4175]
[1780502908261,48.49,65965.7,23.7,0.35175,0.00027,10.4175]
[1780502908582,48.49,65965.7,23.7,0.35175,0.00027,10.4175]
[1780502908620,48.49,65965.7,23.7,0.35175,0.00027,10.4175]
[1780502908681,48.49,65965.7,23.7,0.35175,0.00027,10.4175]
[1780502908684,48.49,65965.7,23.7,0.35175,0.00027,10.4175]
[1780502908707,48.49,65967.53,23.7,0.35225,0.00027,10.42317]
[1780502909411,48.49,65967.53,23.7,0.35225,0.00027,10.42317]
[1780502909634,48.49,65967.53,23.7,0.35225,0.00027,10.42317]
[1780502910207,48.49,65964.65,23.7,0.35148,0.00027,10.41442]
[1780502910741,48.5,65959.72,23.7,0.35014,0.00027,10.39929]
[1780502911013,48.5,65959.72,23.7,0.35014,0.00027,10.39929]
[1780502911391,48.5,65959.72,23.7,0.35014,0.00027,10.39929]
[1780502911396,48.5,65959.72,23.7,0.35014,0.00027,10.39929]
[1780502911726,48.5,65962.29,23.7,0.35077,0.00027,10.401]
[1780502911843,48.5,65962.29,23.7,0.35077,0.00027,10.401]
[1780502911894,48.5,65962.29,23.7,0.35077,0.00027,10.401]
[1780502912289,48.5,65962.29,23.7,0.35077,0.00027,10.401]
[1780502912383,48.5,65975.84,23.7,0.35447,0.00027,10.44239]
[1780502913232,48.5,65975.84,23.7,0.35447,0.00027,10.44239]
[1780502913249,48.5,65975.84,23.7,0.35447,0.00027,10.44239]
[1780502913448,48.5,65975.84,23.7,0.35447,0.00027,10.44239]
[1780502913451,48.5,65975.84,23.7,0.35447,0.00027,10.44239]
[1780502913762,48.5,65974.23,23.7,0.35404,0.00027,10.43762]
[1780502913881,48.5,65974.23,23.7,0.35404,0.00027,10.43762]
[1780502913953,48.5,65974.23,23.7,0.35404,0.00027,10.43762]
[1780502913961,48.5,65974.23,23.7,0.35404,0.00027,10.43762]
[1780502914032,48.5,65974.23,23.7,0.35404,0.00027,10.43762]
[1780502914144,48.5,65974.23,23.7,0.35404,0.00027,10.43762]
[1780502914253,48.5,65974.23,23.7,0.35404,0.00027,10.43762]
[1780502914281,48.5,65974.23,23.7,0.35404,0.00027,10.43762]
[1780502914703,48.5,65956.14,23.7,0.34912,0.00027,10.38213]
[1780502915457,48.5,65956.14,23.7,0.34912,0.00027,10.38213]
[1780502915584,48.5,65956.14,23.7,0.34912,0.00027,10.38213]
[1780502915718,48.5,65956.14,23.7,0.34912,0.00027,10.38213]
[1780502915687,48.5,65952.49,23.7,0.34812,0.00027,10.37073]
[1780502915838,48.5,65952.49,23.7,0.34812,0.00027,10.37073]
[1780502915962,48.5,65952.49,23.7,0.34812,0.00027,10.37073]
[1780502915996,48.5,65952.49,23.7,0.34812,0.00027,10.37073]
[1780502916373,48.5,65952.49,23.7,0.34812,0.00027,10.37073]
[1780502916724,48.5,65952.49,23.7,0.34812,0.00027,10.37073]
[1780502916793,48.5,65952.49,23.7,0.34812,0.00027,10.37073]
[1780502916736,48.5,65955.69,23.7,0.34899,0.00027,10.38073]
[1780502916926,48.5,65955.69,23.7,0.34899,0.00027,10.38073]
[1780502916949,48.5,65955.69,23.7,0.34899,0.00027,10.38073]
[1780502917266,48.5,65955.69,23.7,0.34899,0.00027,10.38073]
[1780502917537,48.5,65955.69,23.7,0.34899,0.00027,10.38073]
[1780502917628,48.5,65955.69,23.7,0.34899,0.00027,10.38073]
[1780502917633,48.5,65955.69,23.7,0.34899,0.00027,10.38073]
[1780502917814,48.5,65955.69,23.7,0.34899,0.00027,10.38073]
[1780502917633,48.5,65993.42,23.7,0.3593,0.00027,10.49496]
[1780502918168,48.5,65993.42,23.7,0.3593,0.00027,10.49496]
[1780502918406,48.5,65993.42,23.7,0.3593,0.00027,10.49496]
[1780502918442,48.5,65993.42,23.7,0.3593,0.00027,10.49496]
[1780502918507,48.5,65993.42,23.7,0.3593,0.00027,10.49496]
[1780502918616,48.5,65993.42,23.7,0.3593,0.00027,10.49496]
[1780502918718,48.5,66006.39,23.7,0.36287,0.00028,10.53263]
[1780502918891,48.5,66006.39,23.7,0.36287,0.00028,10.53263]
[1780502918930,48.5,66006.39,23.7,0.36287,0.00028,10.53263]
[1780502918982,48.5,66006.39,23.7,0.36287,0.00028,10.53263]
[1780502919426,48.5,66006.39,23.7,0.36287,0.00028,10.53263]
[1780502919512,48.5,66006.39,23.7,0.36287,0.00028,10.53263]
[1780502919530,48.5,66006.39,23.7,0.36287,0.00028,10.53263]
[1780502920326,48.5,65999.74,23.7,0.36104,0.00028,10.51342]
[1780502921404,48.51,65998.53,23.7,0.36072,0.00027,10.51007]
[1780502922267,48.51,65998.53,23.7,0.36072,0.00027,10.51007]
[1780502922450,48.51,65998.53,23.7,0.36072,0.00027,10.51007]
[1780502922562,48.51,65998.53,23.7,0.36072,0.00027,10.51007]
[1780502922717,48.51,65996.48,23.7,0.36018,0.00027,10.50424]
[1780502923303,48.51,65996.48,23.7,0.36018,0.00027,10.50424]
[1780502923749,48.51,65996.48,23.7,0.36018,0.00027,10.50424]
[1780502923805,48.52,65987.58,23.7,0.35774,0.00027,10.47813]
[1780502924092,48.52,65987.58,23.7,0.35774,0.00027,10.47813]
[1780502924269,48.52,65987.58,23.7,0.35774,0.00027,10.47813]
[1780502924653,48.52,65987.58,23.7,0.35774,0.00027,10.47813]
[1780502924807,48.52,66002.24,23.7,0.36177,0.00028,10.52111]
[1780502924935,48.52,66002.24,23.7,0.36177,0.00028,10.52111]
[1780502924951,48.52,66002.24,23.7,0.36177,0.00028,10.52111]
[1780502924963,48.52,66002.24,23.7,0.36177,0.00028,10.52111]
[1780502925059,48.52,66002.24,23.7,0.36177,0.00028,10.52111]
[1780502925368,48.52,66002.24,23.7,0.36177,0.00028,10.52111]
[1780502925678,48.52,66002.24,23.7,0.36177,0.00028,10.52111]
[1780502925774,48.52,66015.51,23.7,0.36543,0.00028,10.55908]
[1780502926472,48.52,66015.51,23.7,0.36543,0.00028,10.55908]
[1780502926745,48.52,66019.95,23.7,0.36666,0.00028,10.5716]
[1780502927416,48.52,66019.95,23.7,0.36666,0.00028,10.5716]
[1780502927443,48.52,66019.95,23.7,0.36666,0.00028,10.5716]
[1780502927468,48.52,66019.95,23.7,0.36666,0.00028,10.5716]
[1780502928500,48.52,66019.52,23.7,0.36654,0.00028,10.57039]
[1780502928676,48.52,66019.68,23.7,0.36659,0.00028,10.57089]
[1780502928932,48.52,66019.68,23.7,0.36659,0.00028,10.57089]
[1780502929673,48.52,66016.26,23.7,0.36565,0.00028,10.56131]
[1780502930781,48.52,66016.26,23.7,0.36565,0.00028,10.56131]
[1780502930786,48.53,66012.75,23.7,0.36469,0.00028,10.55141]
[1780502931303,48.53,66012.75,23.7,0.36469,0.00028,10.55141]
[1780502931791,48.53,66012.75,23.7,0.36469,0.00028,10.55141]
[1780502931404,48.53,66012.14,23.7,0.36452,0.00028,10.54968]
[1780502932451,48.53,66012.14,23.7,0.36452,0.00028,10.54968]
[1780502932743,48.53,66011.68,23.7,0.3644,0.00028,10.54846]
[1780502933350,48.53,66011.68,23.7,0.3644,0.00028,10.54846]
[1780502933419,48.53,66006.9,23.7,0.36308,0.00028,10.53481]
[1780502934269,48.53,66006.9,23.7,0.36308,0.00028,10.53481]
[1780502934750,48.53,66006.9,23.7,0.36308,0.00028,10.53481]
[1780502934773,48.53,66002.22,23.7,0.36181,0.00028,10.52145]
[1780502935576,48.53,66002.22,23.7,0.36181,0.00028,10.52145]
[1780502935627,48.53,66002.22,23.7,0.36181,0.00028,10.52145]
[1780502935823,48.53,65993.78,23.7,0.35949,0.00027,10.49694]
[1780502936085,48.53,65993.78,23.7,0.35949,0.00027,10.49694]
[1780502936637,48.53,65987.51,23.7,0.35777,0.00027,10.47847]
[1780502937531,48.53,65987.51,23.7,0.35777,0.00027,10.47847]
[1780502938025,48.54,65989.03,23.7,0.3582,0.00027,10.4831]
[1780502938087,48.54,65989.03,23.7,0.3582,0.00027,10.4831]
[1780502938415,48.54,65989.03,23.7,0.3582,0.00027,10.4831]
[1780502938488,48.54,65989.03,23.7,0.3582,0.00027,10.4831]
[1780502938602,48.54,65989.03,23.7,0.3582,0.00027,10.4831]
[1780502938719,48.54,65989.03,23.7,0.3582,0.00027,10.4831]
[1780502938730,48.54,65989.03,23.7,0.3582,0.00027,10.4831]
[1780502938773,48.54,66002.01,23.7,0.36178,0.00027,10.52112]
[1780502939248,48.54,66002.01,23.7,0.36178,0.00027,10.52112]
[1780502939513,48.54,66002.01,23.7,0.36178,0.00027,10.52112]
[1780502939524,48.54,66002.01,23.7,0.36178,0.00027,10.52112]
[1780502939635,48.54,66008.31,23.7,0.36351,0.00028,10.53923]
[1780502940188,48.54,66008.31,23.7,0.36351,0.00028,10.53923]
[1780502940205,48.54,66008.31,23.7,0.36351,0.00028,10.53923]
[1780502940287,48.54,66008.31,23.7,0.36351,0.00028,10.53923]
[1780502940436,48.54,66008.31,23.7,0.36351,0.00028,10.53923]
[1780502940718,48.54,66008.31,23.7,0.36351,0.00028,10.53923]
[1780502940800,48.55,66023.18,23.7,0.36762,0.00028,10.58129]
[1780502940957,48.55,66023.18,23.7,0.36762,0.00028,10.58129]
[1780502941000,48.55,66023.18,23.7,0.36762,0.00028,10.58129]
[1780502941009,48.55,66023.18,23.7,0.36762,0.00028,10.58129]
[1780502941086,48.55,66023.18,23.7,0.36762,0.00028,10.58129]
[1780502941123,48.55,66023.18,23.7,0.36762,0.00028,10.58129]
[1780502941436,48.55,66023.18,23.7,0.36762,0.00028,10.58129]
[1780502941778,48.55,66040.43,23.7,0.3724,0.00028,10.62858]
[1780502942011,48.55,66040.43,23.7,0.3724,0.00028,10.62858]
[1780502942021,48.55,66040.43,23.7,0.3724,0.00028,10.62858]
[1780502942046,48.55,66040.43,23.7,0.3724,0.00028,10.62858]
[1780502942114,48.55,66040.43,23.7,0.3724,0.00028,10.62858]
[1780502942411,48.55,66040.43,23.7,0.3724,0.00028,10.62858]
[1780502942501,48.55,66040.43,23.7,0.3724,0.00028,10.62858]
[1780502942514,48.55,66040.43,23.7,0.3724,0.00028,10.62858]
[1780502942565,48.55,66040.43,23.7,0.3724,0.00028,10.62858]
[1780502942575,48.55,66040.43,23.7,0.3724,0.00028,10.62858]
[1780502942751,48.55,66047.73,23.7,0.37443,0.00028,10.6482]
[1780502942870,48.55,66047.73,23.7,0.37443,0.00028,10.6482]
[1780502943522,48.55,66047.73,23.7,0.37443,0.00028,10.6482]
[1780502943613,48.55,66042.67,23.7,0.37303,0.00028,10.63467]
[1780502944434,48.55,66042.67,23.7,0.37303,0.00028,10.63467]
[1780502944505,48.55,66039.16,23.7,0.37206,0.00028,10.62522]
[1780502945006,48.55,66039.16,23.7,0.37206,0.00028,10.62522]
[1780502945720,48.55,66039.16,23.7,0.37206,0.00028,10.62522]
[1780502945815,48.55,66042.01,23.7,0.37285,0.00028,10.6329]
[1780502946085,48.55,66042.01,23.7,0.37285,0.00028,10.6329]
[1780502946741,48.55,66046.73,23.7,0.37416,0.00028,10.64555]
[1780502947595,48.55,66046.73,23.7,0.37416,0.00028,10.64555]
[1780502947892,48.55,66047.97,23.7,0.3745,0.00028,10.64886]
[1780502948053,48.55,66047.97,23.7,0.3745,0.00028,10.64886]
[1780502948072,48.55,66047.97,23.7,0.3745,0.00028,10.64886]
[1780502948077,48.55,66047.97,23.7,0.3745,0.00028,10.64886]
[1780502948087,48.55,66047.97,23.7,0.3745,0.00028,10.64886]
[1780502948155,48.55,66047.97,23.7,0.3745,0.00028,10.64886]
[1780502948708,48.55,66047.97,23.7,0.3745,0.00028,10.64886]
[1780502948831,48.55,66069.29,23.7,0.38045,0.00028,10.70446]
[1780502949213,48.55,66069.29,23.7,0.38045,0.00028,10.70446]
[1780502949640,48.55,66069.29,23.7,0.38045,0.00028,10.70446]
[1780502949685,48.55,66074.48,23.7,0.3819,0.00028,10.71762]
[1780502949854,48.55,66074.48,23.7,0.3819,0.00028,10.71762]
[1780502950017,48.55,66074.48,23.7,0.3819,0.00028,10.71762]
[1780502950116,48.55,66074.48,23.7,0.3819,0.00028,10.71762]
[1780502950416,48.55,66074.48,23.7,0.3819,0.00028,10.71762]
[1780502950547,48.55,66076.56,23.7,0.38248,0.00028,10.72289]
[1780502951627,48.55,66076.56,23.7,0.38248,0.00028,10.72289]
[1780502951766,48.55,66076.56,23.7,0.38248,0.00028,10.72289]
[1780502951778,48.55,66076.56,23.7,0.38248,0.00028,10.72289]
[1780502952151,48.56,66076.93,23.7,0.38259,0.00028,10.72385]
[1780502952523,48.56,66076.93,23.7,0.38259,0.00028,10.72385]
[1780502952634,48.56,66076.93,23.7,0.38259,0.00028,10.72385]
[1780502952768,48.56,66076.93,23.7,0.38259,0.00028,10.72385]
[1780502952813,48.56,66076.93,23.7,0.38259,0.00028,10.72385]
[1780502952728,48.56,66073.27,23.7,0.38157,0.00028,10.71468]
[1780502953551,48.56,66073.27,23.7,0.38157,0.00028,10.71468]
[1780502954448,48.56,66075.56,23.7,0.38222,0.00028,10.72048]
[1780502954484,48.56,66075.56,23.7,0.38222,0.00028,10.72048]
[1780502954497,48.56,66075.56,23.7,0.38222,0.00028,10.72048]
[1780502954612,48.56,66075.56,23.7,0.38222,0.00028,10.72048]
[1780502954738,48.56,66073.72,23.7,0.3817,0.00028,10.71584]
[1780502954869,48.56,66073.72,23.7,0.3817,0.00028,10.71584]
[1780502955104,48.56,66073.72,23.7,0.3817,0.00028,10.71584]
[1780502955777,48.56,66073.72,23.7,0.3817,0.00028,10.71584]
[1780502955824,48.56,66074.26,23.7,0.38186,0.00028,10.71725]
[1780502956101,48.56,66074.26,23.7,0.38186,0.00028,10.71725]
[1780502956444,48.56,66074.26,23.7,0.38186,0.00028,10.71725]
[1780502956593,48.56,66077.71,23.7,0.38282,0.00028,10.72593]
[1780502959627,48.56,66077.14,23.7,0.38267,0.00028,10.72455]
[1780502959647,48.57,66080.1,23.7,0.3835,0.00028,10.73197]
[1780502959998,48.57,66080.1,23.7,0.3835,0.00028,10.73197]
[1780502960217,48.57,66080.1,23.7,0.3835,0.00028,10.73197]
[1780502960272,48.57,66080.1,23.7,0.3835,0.00028,10.73197]
[1780502961089,48.57,66082.02,23.7,0.38404,0.00028,10.73677]
[1780502961618,48.57,66082.02,23.7,0.38404,0.00028,10.73677]
[1780502962726,48.57,66083.09,23.7,0.38435,0.00028,10.73947]
[1780502962785,48.57,66083.09,23.7,0.38435,0.00028,10.73947]
[1780502964334,48.57,66083.21,23.7,0.38438,0.00028,10.73979]
[1780502964342,48.57,66083.21,23.7,0.38438,0.00028,10.73979]
[1780502964472,48.57,66083.21,23.7,0.38438,0.00028,10.73979]
[1780502964649,48.57,66087.83,23.7,0.38568,0.00028,10.7512]
[1780502965132,48.57,66087.83,23.7,0.38568,0.00028,10.7512]
[1780502965199,48.57,66087.83,23.7,0.38568,0.00028,10.7512]
[1780502965897,48.57,66085.73,23.7,0.38509,0.00028,10.74605]
[1780502965915,48.57,66085.73,23.7,0.38509,0.00028,10.74605]
[1780502966413,48.57,66085.73,23.7,0.38509,0.00028,10.74605]
[1780502966467,48.57,66085.73,23.7,0.38509,0.00028,10.74605]
[1780502966558,48.57,66085.73,23.7,0.38509,0.00028,10.74605]
[1780502966779,48.57,66085.73,23.7,0.38509,0.00028,10.74605]
[1780502966880,48.57,66084.18,23.7,0.38466,0.00028,10.74227]
[1780502967025,48.57,66084.18,23.7,0.38466,0.00028,10.74227]
[1780502967066,48.57,66084.18,23.7,0.38466,0.00028,10.74227]
[1780502967329,48.57,66084.18,23.7,0.38466,0.00028,10.74227]
[1780502967561,48.57,66084.18,23.7,0.38466,0.00028,10.74227]
[1780502967641,48.57,66084.18,23.7,0.38466,0.00028,10.74227]
[1780502967750,48.57,66084.18,23.7,0.38466,0.00028,10.74227]
[1780502967861,48.57,66084.18,23.7,0.38466,0.00028,10.74227]
[1780502967828,48.57,66094.1,23.7,0.38745,0.00028,10.76653]
[1780502968001,48.57,66094.1,23.7,0.38745,0.00028,10.76653]
[1780502968511,48.57,66094.1,23.7,0.38745,0.00028,10.76653]
[1780502968925,48.57,66095.9,23.7,0.38795,0.00028,10.77087]
[1780502969081,48.57,66095.9,23.7,0.38795,0.00028,10.77087]
[1780502969694,48.57,66100.83,23.7,0.38933,0.00028,10.78267]
[1780502970088,48.57,66100.83,23.7,0.38933,0.00028,10.78267]
[1780502970122,48.57,66100.83,23.7,0.38933,0.00028,10.78267]
[1780502970273,48.57,66100.83,23.7,0.38933,0.00028,10.78267]
[1780502970287,48.57,66100.83,23.7,0.38933,0.00028,10.78267]
[1780502970702,48.57,66105.7,23.7,0.3907,0.00028,10.79421]
[1780502971117,48.57,66105.7,23.7,0.3907,0.00028,10.79421]
[1780502972448,48.57,66104.6,23.7,0.39033,0.00028,10.78544]
[1780502972618,48.57,66104.6,23.7,0.39033,0.00028,10.78544]
[1780502972672,48.57,66104.6,23.7,0.39033,0.00028,10.78544]
[1780502972716,48.57,66109.28,23.7,0.39164,0.00028,10.79643]
[1780502973752,48.57,66109.28,23.7,0.39164,0.00028,10.79643]
[1780502973802,48.57,66109.28,23.7,0.39164,0.00028,10.79643]
[1780502974316,48.57,66110.78,23.7,0.39206,0.00028,10.79991]
[1780502974498,48.57,66110.78,23.7,0.39206,0.00028,10.79991]
[1780502974572,48.57,66110.78,23.7,0.39206,0.00028,10.79991]
[1780502974818,48.57,66123.31,23.7,0.39559,0.00028,10.82867]
[1780502975997,48.57,66123.03,23.7,0.39551,0.00028,10.82805]
[1780502976163,48.57,66123.03,23.7,0.39551,0.00028,10.82805]
[1780502976787,48.57,66116.94,23.7,0.3938,0.00028,10.81417]
[1780502977205,48.57,66116.94,23.7,0.3938,0.00028,10.81417]
[1780502977456,48.57,66116.94,23.7,0.3938,0.00028,10.81417]
[1780502977771,48.57,66116.94,23.7,0.3938,0.00028,10.81417]
[1780502978693,48.57,66119.55,23.7,0.39453,0.00028,10.82015]
[1780502978764,48.57,66122.52,23.7,0.39537,0.00028,10.82693]
[1780502979082,48.57,66122.52,23.7,0.39537,0.00028,10.82693]
[1780502979168,48.57,66122.52,23.7,0.39537,0.00028,10.82693]
[1780502979439,48.57,66122.52,23.7,0.39537,0.00028,10.82693]
[1780502980562,48.57,66120.83,23.7,0.3949,0.00028,10.82308]
[1780502980778,48.55,66107.17,23.7,0.391,0.00028,10.79113]
[1780502981710,48.55,66107.17,23.7,0.391,0.00028,10.79113]
[1780502984047,48.55,66102.3,23.7,0.38963,0.00028,10.77957]
[1780502984100,48.55,66102.3,23.7,0.38963,0.00028,10.77957]
[1780502984110,48.55,66102.3,23.7,0.38963,0.00028,10.77957]
[1780502984178,48.55,66102.3,23.7,0.38963,0.00028,10.77957]
[1780502984308,48.55,66102.3,23.7,0.38963,0.00028,10.77957]
[1780502984336,48.55,66102.3,23.7,0.38963,0.00028,10.77957]
[1780502984591,48.55,66102.3,23.7,0.38963,0.00028,10.77957]
[1780502984806,48.55,66087.38,23.7,0.38544,0.00028,10.7435]
[1780502985190,48.55,66087.38,23.7,0.38544,0.00028,10.7435]
[1780502985321,48.55,66087.38,23.7,0.38544,0.00028,10.7435]
[1780502985669,48.55,66087.38,23.7,0.38544,0.00028,10.7435]
[1780502986509,48.55,66084.77,23.7,0.38471,0.00028,10.73708]
[1780502986608,48.55,66084.77,23.7,0.38471,0.00028,10.73708]
[1780502987253,48.55,66084.28,23.7,0.38457,0.00028,10.73588]
[1780502987972,48.55,66084.54,23.7,0.38465,0.00028,10.73654]
[1780502988414,48.55,66084.54,23.7,0.38465,0.00028,10.73654]
[1780502988612,48.55,66084.54,23.7,0.38465,0.00028,10.73654]
[1780502988834,48.55,66087.35,23.7,0.38544,0.00028,10.74347]
[1780502989029,48.55,66087.35,23.7,0.38544,0.00028,10.74347]
[1780502989334,48.55,66087.35,23.7,0.38544,0.00028,10.74347]
[1780502989721,48.55,66087.35,23.7,0.38544,0.00028,10.74347]
[1780502990825,48.55,66089.36,23.7,0.386,0.00028,10.74844]
[1780502990850,48.56,66083.72,23.7,0.38443,0.00028,10.73461]
[1780502990946,48.56,66083.72,23.7,0.38443,0.00028,10.73461]
[1780502991130,48.56,66083.72,23.7,0.38443,0.00028,10.73461]
[1780502991763,48.56,66083.72,23.7,0.38443,0.00028,10.73461]
[1780502991821,48.56,66083.72,23.7,0.38443,0.00028,10.73461]
[1780502991857,48.56,66088.63,23.7,0.38581,0.00028,10.74672]
[1780502992314,48.56,66088.63,23.7,0.38581,0.00028,10.74672]
[1780502992339,48.56,66088.63,23.7,0.38581,0.00028,10.74672]
[1780502992412,48.56,66088.63,23.7,0.38581,0.00028,10.74672]
[1780502992448,48.56,66088.63,23.7,0.38581,0.00028,10.74672]
[1780502992802,48.56,66088.63,23.7,0.38581,0.00028,10.74672]
[1780502992866,48.56,66099.27,23.7,0.3888,0.00028,10.77249]
[1780502993871,48.56,66102.06,23.7,0.38958,0.00028,10.77914]
[1780502994956,48.56,66102.25,23.7,0.38963,0.00028,10.77958]
[1780502995014,48.56,66102.25,23.7,0.38963,0.00028,10.77958]
[1780502997010,48.56,66104.58,23.7,0.39028,0.00028,10.78509]
[1780502997023,48.56,66104.58,23.7,0.39028,0.00028,10.78509]
[1780502997232,48.56,66104.58,23.7,0.39028,0.00028,10.78509]
[1780502997416,48.56,66104.58,23.7,0.39028,0.00028,10.78509]
[1780502997540,48.56,66104.58,23.7,0.39028,0.00028,10.78509]
[1780502997625,48.56,66104.58,23.7,0.39028,0.00028,10.78509]
[1780502997899,48.56,66097.01,23.7,0.38815,0.00028,10.76701]
[1780502999158,48.55,66093.34,23.7,0.38712,0.00028,10.75814]
[1780503000340,48.55,66093.34,23.7,0.38712,0.00028,10.75814]
[1780503000797,48.55,66093.34,23.7,0.38712,0.00028,10.75814]
[1780503001010,48.56,66090.7,23.7,0.38638,0.00028,10.75172]
[1780503001074,48.56,66090.7,23.7,0.38638,0.00028,10.75172]
[1780503001176,48.56,66090.7,23.7,0.38638,0.00028,10.75172]
[1780503001573,48.56,66090.7,23.7,0.38638,0.00028,10.75172]
[1780503001680,48.56,66090.7,23.7,0.38638,0.00028,10.75172]
[1780503001878,48.56,66065.37,23.7,0.3793,0.00028,10.68829]
[1780503001993,48.56,66065.37,23.7,0.3793,0.00028,10.68829]
[1780503002503,48.56,66065.37,23.7,0.3793,0.00028,10.68829]
[1780503002887,48.56,66065.37,23.7,0.3793,0.00028,10.68829]
[1780503002825,48.56,66058.1,23.7,0.37727,0.00028,10.66949]
[1780503003059,48.56,66058.1,23.7,0.37727,0.00028,10.66949]
[1780503003246,48.56,66058.1,23.7,0.37727,0.00028,10.66949]
[1780503003510,48.56,66046.21,23.7,0.37396,0.00028,10.63811]
[1780503004476,48.56,66046.21,23.7,0.37396,0.00028,10.63811]
[1780503005518,48.56,66048.72,23.7,0.37466,0.00028,10.6448]
[1780503005722,48.56,66048.72,23.7,0.37466,0.00028,10.6448]
[1780503005726,48.56,66048.72,23.7,0.37466,0.00028,10.6448]
[1780503005752,48.56,66048.72,23.7,0.37466,0.00028,10.6448]
[1780503006884,48.56,66057.76,23.7,0.37718,0.00028,10.66859]
[1780503006906,48.56,66057.76,23.7,0.37718,0.00028,10.66859]
[1780503007465,48.56,66057.76,23.7,0.37718,0.00028,10.66859]
[1780503007694,48.56,66063.66,23.7,0.37882,0.00028,10.6839]
[1780503008428,48.56,66070.01,23.7,0.3806,0.00028,10.70022]
[1780503009366,48.56,66070.01,23.7,0.3806,0.00028,10.70022]
[1780503009657,48.56,66070.01,23.7,0.3806,0.00028,10.70022]
[1780503009700,48.56,66076.4,23.7,0.38239,0.00028,10.71642]
[1780503010471,48.56,66076.4,23.7,0.38239,0.00028,10.71642]
[1780503010642,48.56,66076.4,23.7,0.38239,0.00028,10.71642]
[1780503010726,48.56,66076.4,23.7,0.38239,0.00028,10.71642]
[1780503011032,48.56,66075.54,23.7,0.38215,0.00028,10.71428]
[1780503011050,48.56,66070.21,23.7,0.38066,0.00028,10.70082]
[1780503015250,48.57,66069.39,23.7,0.38045,0.00028,10.69884]
[1780503015915,48.57,66069.33,23.7,0.38044,0.00028,10.69876]
[1780503016033,48.57,66069.33,23.7,0.38044,0.00028,10.69876]
[1780503017681,48.57,66069.15,23.7,0.38039,0.00028,10.6983]
[1780503017752,48.57,66069.15,23.7,0.38039,0.00028,10.6983]
[1780503017819,48.57,66068.96,23.7,0.38034,0.00028,10.69786]
[1780503017991,48.57,66068.96,23.7,0.38034,0.00028,10.69786]
[1780503018083,48.57,66068.96,23.7,0.38034,0.00028,10.69786]
[1780503018344,48.57,66068.96,23.7,0.38034,0.00028,10.69786]
[1780503018834,48.57,66062.13,23.7,0.37844,0.00028,10.68036]
[1780503019599,48.57,66062.13,23.7,0.37844,0.00028,10.68036]
[1780503019888,48.58,66063.71,23.7,0.37889,0.00028,10.68452]
[1780503019953,48.58,66063.71,23.7,0.37889,0.00028,10.68452]
[1780503020336,48.58,66069.87,23.7,0.38061,0.00028,10.7003]
[1780503021266,48.58,66069.87,23.7,0.38061,0.00028,10.7003]
[1780503022841,48.58,66068.52,23.7,0.38024,0.00028,10.69689]
[1780503023076,48.58,66068.9,23.7,0.38035,0.00028,10.69794]
[1780503024159,48.58,66070.38,23.7,0.38077,0.00028,10.70171]
[1780503024170,48.58,66070.38,23.7,0.38077,0.00028,10.70171]
[1780503024274,48.58,66070.38,23.7,0.38077,0.00028,10.70171]
[1780503024292,48.58,66070.38,23.7,0.38077,0.00028,10.70171]
[1780503024448,48.58,66070.38,23.7,0.38077,0.00028,10.70171]
[1780503024688,48.58,66070.38,23.7,0.38077,0.00028,10.70171]
[1780503024740,48.58,66070.38,23.7,0.38077,0.00028,10.70171]
[1780503024861,48.58,66071.29,23.7,0.38102,0.00028,10.70405]
[1780503025027,48.58,66071.29,23.7,0.38102,0.00028,10.70405]
[1780503025250,48.58,66071.29,23.7,0.38102,0.00028,10.70405]
[1780503025689,48.58,66071.29,23.7,0.38102,0.00028,10.70405]
[1780503025742,48.58,66055.44,23.7,0.3766,0.00028,10.66316]
[1780503027155,48.58,66055.49,23.7,0.37661,0.00028,10.66328]
[1780503027185,48.58,66055.49,23.7,0.37661,0.00028,10.66328]
[1780503027192,48.58,66055.49,23.7,0.37661,0.00028,10.66328]
[1780503027220,48.58,66055.49,23.7,0.37661,0.00028,10.66328]
[1780503027749,48.58,66055.49,23.7,0.37661,0.00028,10.66328]
[1780503027776,48.58,66055.49,23.7,0.37661,0.00028,10.66328]
[1780503027789,48.58,66062.91,23.7,0.37868,0.00028,10.68256]
[1780503028304,48.58,66062.91,23.7,0.37868,0.00028,10.68256]
[1780503029652,48.58,66059.99,23.7,0.37787,0.00028,10.67503]
[1780503031201,48.58,66060.01,23.7,0.37787,0.00028,10.67507]
[1780503031604,48.58,66060.01,23.7,0.37787,0.00028,10.67507]
[1780503031790,48.58,66060.01,23.7,0.37787,0.00028,10.67507]
[1780503031860,48.58,66060.97,23.7,0.37807,0.00028,10.67132]
[1780503032616,48.58,66060.97,23.7,0.37807,0.00028,10.67132]
[1780503032805,48.58,66060.97,23.7,0.37807,0.00028,10.67132]
[1780503032831,48.58,66072.41,23.7,0.38126,0.00028,10.70063]
[1780503032935,48.58,66072.41,23.7,0.38126,0.00028,10.70063]
[1780503033059,48.58,66072.41,23.7,0.38126,0.00028,10.70063]
[1780503033100,48.58,66072.41,23.7,0.38126,0.00028,10.70063]
[1780503033108,48.58,66072.41,23.7,0.38126,0.00028,10.70063]
[1780503033247,48.58,66072.41,23.7,0.38126,0.00028,10.70063]
[1780503033373,48.58,66072.41,23.7,0.38126,0.00028,10.70063]
[1780503033484,48.58,66072.41,23.7,0.38126,0.00028,10.70063]
[1780503033748,48.58,66072.41,23.7,0.38126,0.00028,10.70063]
[1780503033818,48.58,66088.28,23.7,0.38571,0.00028,10.7402]
[1780503034427,48.58,66088.28,23.7,0.38571,0.00028,10.7402]
[1780503035113,48.58,66090.35,23.7,0.38629,0.00028,10.74527]
[1780503035787,48.58,66090.35,23.7,0.38629,0.00028,10.74527]
[1780503035969,48.59,66090.17,23.7,0.38625,0.00028,10.74488]
[1780503036087,48.59,66090.17,23.7,0.38625,0.00028,10.74488]
[1780503036776,48.59,66090.17,23.7,0.38625,0.00028,10.74488]
[1780503036877,48.59,66085.38,23.7,0.38491,0.00028,10.73315]
[1780503037231,48.59,66085.38,23.7,0.38491,0.00028,10.73315]
[1780503037724,48.59,66085.38,23.7,0.38491,0.00028,10.73315]
[1780503038115,48.59,66087.63,23.7,0.38554,0.00028,10.73869]
[1780503038159,48.59,66087.63,23.7,0.38554,0.00028,10.73869]
[1780503038312,48.59,66087.63,23.7,0.38554,0.00028,10.73869]
[1780503038374,48.59,66087.63,23.7,0.38554,0.00028,10.73869]
[1780503038421,48.59,66087.63,23.7,0.38554,0.00028,10.73869]
[1780503038447,48.59,66087.63,23.7,0.38554,0.00028,10.73869]
[1780503038528,48.59,66087.63,23.7,0.38554,0.00028,10.73869]
[1780503038612,48.59,66094.19,23.7,0.38738,0.00028,10.75466]
[1780503039180,48.59,66094.19,23.7,0.38738,0.00028,10.75466]
[1780503039369,48.59,66094.19,23.7,0.38738,0.00028,10.75466]
[1780503039378,48.59,66094.19,23.7,0.38738,0.00028,10.75466]
[1780503039455,48.59,66094.19,23.7,0.38738,0.00028,10.75466]
[1780503039725,48.59,66094.19,23.7,0.38738,0.00028,10.75466]
[1780503039824,48.59,66103.0,23.7,0.38985,0.00028,10.77576]
[1780503040224,48.59,66103.0,23.7,0.38985,0.00028,10.77576]
[1780503040380,48.59,66103.0,23.7,0.38985,0.00028,10.77576]
[1780503040427,48.59,66103.0,23.7,0.38985,0.00028,10.77576]
[1780503040787,48.59,66103.0,23.7,0.38985,0.00028,10.77576]
[1780503040798,48.59,66114.8,23.7,0.39317,0.00028,10.80335]
[1780503041804,48.59,66114.8,23.7,0.39317,0.00028,10.80335]
[1780503041844,48.59,66114.8,23.7,0.39317,0.00028,10.80335]
[1780503041871,48.58,66121.3,23.7,0.395,0.00028,10.81821]
[1780503041951,48.58,66121.3,23.7,0.395,0.00028,10.81821]
[1780503042091,48.58,66121.3,23.7,0.395,0.00028,10.81821]
[1780503042105,48.58,66121.3,23.7,0.395,0.00028,10.81821]
[1780503042121,48.58,66121.3,23.7,0.395,0.00028,10.81821]
[1780503042156,48.58,66121.3,23.7,0.395,0.00028,10.81821]
[1780503042217,48.58,66121.3,23.7,0.395,0.00028,10.81821]
[1780503042640,48.58,66121.3,23.7,0.395,0.00028,10.81821]
[1780503042898,48.58,66121.3,23.7,0.395,0.00028,10.81821]
[1780503042913,48.58,66121.3,23.7,0.395,0.00028,10.81821]
[1780503042885,48.58,66129.22,23.7,0.39723,0.00028,10.83606]
[1780503043117,48.58,66129.22,23.7,0.39723,0.00028,10.83606]
[1780503043241,48.58,66143.45,23.7,0.40126,0.00028,10.86727]
[1780503044113,48.58,66143.45,23.7,0.40126,0.00028,10.86727]
[1780503044207,48.58,66143.45,23.7,0.40126,0.00028,10.86727]
[1780503044245,48.58,66143.45,23.7,0.40126,0.00028,10.86727]
[1780503045148,48.58,66142.22,23.7,0.40091,0.00028,10.86461]
[1780503045828,48.58,66127.63,23.7,0.39678,0.00028,10.8325]
[1780503046092,48.58,66127.63,23.7,0.39678,0.00028,10.8325]
[1780503047325,48.58,66127.22,23.7,0.39667,0.00028,10.83159]
[1780503048895,48.58,66127.58,23.7,0.39677,0.00028,10.8324]
[1780503048911,48.58,66127.58,23.7,0.39677,0.00028,10.8324]
[1780503048916,48.58,66127.58,23.7,0.39677,0.00028,10.8324]
[1780503048901,48.59,66132.74,23.7,0.39823,0.00028,10.84391]
[1780503049439,48.59,66139.02,23.7,0.40001,0.00028,10.85769]
[1780503051629,48.58,66140.6,23.7,0.40045,0.00028,10.86112]
[1780503053254,48.58,66144.58,23.7,0.40158,0.00028,10.86971]
[1780503053800,48.58,66149.31,23.7,0.40292,0.00028,10.8798]
[1780503054242,48.58,66149.31,23.7,0.40292,0.00028,10.8798]
[1780503054561,48.58,66152.4,23.7,0.40379,0.00028,10.88632]
[1780503055519,48.58,66152.4,23.7,0.40379,0.00028,10.88632]
[1780503055675,48.58,66152.4,23.7,0.40379,0.00028,10.88632]
[1780503061670,48.58,66153.41,23.7,0.40406,0.00028,10.88835]
[1780503062394,48.57,66144.63,23.7,0.40157,0.00028,10.86965]
[1780503064129,48.57,66144.11,23.7,0.40142,0.00028,10.86853]
[1780503068436,48.57,66143.08,23.7,0.40113,0.00028,10.86628]
[1780503068442,48.57,66143.08,23.7,0.40113,0.00028,10.86628]
[1780503068478,48.57,66143.08,23.7,0.40113,0.00028,10.86628]
[1780503068776,48.57,66143.08,23.7,0.40113,0.00028,10.86628]
[1780503068941,48.57,66146.95,23.7,0.40222,0.00028,10.87457]
[1780503069192,48.57,66146.95,23.7,0.40222,0.00028,10.87457]
[1780503069859,48.57,66146.95,23.7,0.40222,0.00028,10.87457]
[1780503069871,48.57,66146.95,23.7,0.40222,0.00028,10.87457]
[1780503069899,48.57,66157.49,23.7,0.40521,0.00028,10.89677]
[1780503070815,48.57,66169.5,23.7,0.40862,0.00028,10.92135]
[1780503071176,48.57,66169.5,23.7,0.40862,0.00028,10.92135]
[1780503071192,48.57,66169.5,23.7,0.40862,0.00028,10.92135]
[1780503071878,48.57,66169.5,23.7,0.40862,0.00028,10.92135]
[1780503071951,48.57,66171.15,23.7,0.40909,0.00028,10.92468]
[1780503072437,48.57,66171.15,23.7,0.40909,0.00028,10.92468]
[1780503072779,48.57,66171.15,23.7,0.40909,0.00028,10.92468]
[1780503072908,48.57,66171.15,23.7,0.40909,0.00028,10.92468]
[1780503072913,48.57,66162.76,23.7,0.4067,0.00028,10.90764]
[1780503072985,48.57,66162.76,23.7,0.4067,0.00028,10.90764]
[1780503073124,48.57,66162.76,23.7,0.4067,0.00028,10.90764]
[1780503073377,48.57,66162.76,23.7,0.4067,0.00028,10.90764]
[1780503073428,48.57,66162.76,23.7,0.4067,0.00028,10.90764]
[1780503073448,48.57,66162.76,23.7,0.4067,0.00028,10.90764]
[1780503073539,48.57,66150.48,23.7,0.40322,0.00028,10.88205]
[1780503074529,48.57,66150.48,23.7,0.40322,0.00028,10.88205]
[1780503075019,48.57,66149.28,23.7,0.40287,0.00028,10.87948]
[1780503075195,48.57,66149.28,23.7,0.40287,0.00028,10.87948]
[1780503075239,48.57,66149.28,23.7,0.40287,0.00028,10.87948]
[1780503075458,48.57,66149.28,23.7,0.40287,0.00028,10.87948]
[1780503075732,48.57,66149.28,23.7,0.40287,0.00028,10.87948]
[1780503075781,48.57,66149.28,23.7,0.40287,0.00028,10.87948]
[1780503075866,48.56,66165.54,23.7,0.40748,0.00028,10.91327]
[1780503075988,48.56,66165.54,23.7,0.40748,0.00028,10.91327]
[1780503076627,48.56,66165.54,23.7,0.40748,0.00028,10.91327]
[1780503076652,48.56,66174.65,23.7,0.41007,0.00028,10.93158]
[1780503078030,48.57,66172.89,23.7,0.40958,0.00028,10.92811]
[1780503078036,48.57,66172.89,23.7,0.40958,0.00028,10.92811]
[1780503078241,48.57,66172.89,23.7,0.40958,0.00028,10.92811]
[1780503078639,48.56,66171.97,23.7,0.40931,0.00028,10.92624]
[1780503079473,48.56,66171.97,23.7,0.40931,0.00028,10.92624]
[1780503080728,48.56,66179.61,23.7,0.41149,0.00028,10.94137]
[1780503081265,48.56,66179.61,23.7,0.41149,0.00028,10.94137]
[1780503082029,48.57,66181.08,23.7,0.41191,0.00028,10.94425]
[1780503082039,48.57,66181.08,23.7,0.41191,0.00028,10.94425]
[1780503082153,48.57,66181.08,23.7,0.41191,0.00028,10.94425]
[1780503082187,48.57,66181.08,23.7,0.41191,0.00028,10.94425]
[1780503082759,48.57,66185.01,23.7,0.41303,0.00029,10.95187]
[1780503084278,48.57,66186.67,23.7,0.4135,0.00029,10.95507]
[1780503084354,48.57,66186.67,23.7,0.4135,0.00029,10.95507]
[1780503086821,48.57,66186.31,23.7,0.41341,0.00029,10.95441]
[1780503087321,48.57,66185.15,23.7,0.41308,0.00029,10.9522]
[1780503087811,48.57,66185.15,23.7,0.41308,0.00029,10.9522]
[1780503087823,48.57,66181.14,23.7,0.41194,0.00028,10.94443]
[1780503088502,48.57,66181.14,23.7,0.41194,0.00028,10.94443]
[1780503088713,48.57,66181.14,23.7,0.41194,0.00028,10.94443]
[1780503088760,48.57,66181.14,23.7,0.41194,0.00028,10.94443]
[1780503088814,48.57,66181.14,23.7,0.41194,0.00028,10.94443]
[1780503089730,48.57,66180.99,23.7,0.41189,0.00028,10.94415]
[1780503089815,48.57,66173.48,23.7,0.40976,0.00028,10.92936]
[1780503090941,48.57,66173.48,23.7,0.40976,0.00028,10.92936]
[1780503090950,48.57,66176.38,23.7,0.41058,0.00028,10.93511]
[1780503091266,48.57,66176.38,23.7,0.41058,0.00028,10.93511]
[1780503091393,48.57,66176.38,23.7,0.41058,0.00028,10.93511]
[1780503091414,48.57,66176.38,23.7,0.41058,0.00028,10.93511]
[1780503091578,48.57,66176.38,23.7,0.41058,0.00028,10.93511]
[1780503091730,48.57,66176.38,23.7,0.41058,0.00028,10.93511]
[1780503091960,48.57,66176.38,23.7,0.41058,0.00028,10.93511]
[1780503091800,48.57,66168.8,23.7,0.40838,0.00028,10.91389]
[1780503092120,48.57,66168.8,23.7,0.40838,0.00028,10.91389]
[1780503092213,48.57,66168.8,23.7,0.40838,0.00028,10.91389]
[1780503092534,48.57,66168.8,23.7,0.40838,0.00028,10.91389]
[1780503092696,48.57,66168.8,23.7,0.40838,0.00028,10.91389]
[1780503092762,48.57,66158.41,23.7,0.40542,0.00028,10.8926]
[1780503093016,48.57,66158.41,23.7,0.40542,0.00028,10.8926]
[1780503093140,48.57,66158.41,23.7,0.40542,0.00028,10.8926]
[1780503093663,48.57,66158.41,23.7,0.40542,0.00028,10.8926]
[1780503093691,48.57,66171.08,23.7,0.40902,0.00028,10.91843]
[1780503094114,48.57,66171.08,23.7,0.40902,0.00028,10.91843]
[1780503094622,48.57,66170.67,23.7,0.4089,0.00028,10.91761]
[1780503098450,48.56,66169.3,23.7,0.4085,0.00028,10.91476]
[1780503099135,48.56,66171.18,23.7,0.40903,0.00028,10.91851]
[1780503099143,48.56,66171.18,23.7,0.40903,0.00028,10.91851]
[1780503099311,48.56,66171.18,23.7,0.40903,0.00028,10.91851]
[1780503099769,48.56,66159.23,23.7,0.40562,0.00028,10.89412]
[1780503100049,48.56,66159.23,23.7,0.40562,0.00028,10.89412]
[1780503100110,48.56,66159.23,23.7,0.40562,0.00028,10.89412]
[1780503100664,48.55,66156.36,23.7,0.4048,0.00028,10.88812]
[1780503102642,48.55,66156.33,23.7,0.40479,0.00028,10.88803]
[1780503103399,48.55,66157.25,23.7,0.40505,0.00028,10.88993]
[1780503103542,48.55,66157.25,23.7,0.40505,0.00028,10.88993]
[1780503103983,48.55,66152.07,23.7,0.40358,0.00028,10.87905]
[1780503106709,48.55,66147.52,23.7,0.40228,0.00028,10.86934]
[1780503107227,48.55,66147.52,23.7,0.40228,0.00028,10.86934]
[1780503107231,48.55,66147.52,23.7,0.40228,0.00028,10.86934]
[1780503107536,48.55,66147.52,23.7,0.40228,0.00028,10.86934]
[1780503107803,48.55,66155.75,23.7,0.40461,0.00028,10.88672]
[1780503108724,48.55,66155.75,23.7,0.40461,0.00028,10.88672]
[1780503108823,48.54,66161.62,23.7,0.40628,0.00028,10.89888]
[1780503109492,48.54,66161.62,23.7,0.40628,0.00028,10.89888]
[1780503109730,48.54,66158.71,23.7,0.40545,0.00028,10.89286]
[1780503111213,48.54,66158.22,23.7,0.40531,0.00028,10.89182]
[1780503113355,48.54,66158.69,23.7,0.40543,0.00028,10.89275]
[1780503113610,48.54,66158.69,23.7,0.40543,0.00028,10.89275]
[1780503113902,48.54,66152.68,23.7,0.40372,0.00028,10.88013]
[1780503115279,48.54,66150.82,23.7,0.40319,0.00028,10.8762]
[1780503115308,48.54,66150.82,23.7,0.40319,0.00028,10.8762]
[1780503115879,48.53,66156.3,23.7,0.40474,0.00028,10.8877]
[1780503119222,48.53,66155.31,23.7,0.40446,0.00028,10.8856]
[1780503119593,48.53,66155.31,23.7,0.40446,0.00028,10.8856]
[1780503119668,48.53,66155.31,23.7,0.40446,0.00028,10.8856]
[1780503121014,48.53,66156.16,23.7,0.4047,0.00028,10.88736]
[1780503120807,48.53,66159.23,23.7,0.40557,0.00028,10.89373]
[1780503121075,48.53,66159.23,23.7,0.40557,0.00028,10.89373]
[1780503121107,48.53,66159.23,23.7,0.40557,0.00028,10.89373]
[1780503121141,48.53,66159.23,23.7,0.40557,0.00028,10.89373]
[1780503121635,48.53,66159.23,23.7,0.40557,0.00028,10.89373]
[1780503121708,48.53,66159.23,23.7,0.40557,0.00028,10.89373]
[1780503121895,48.53,66146.8,23.7,0.40203,0.00028,10.86751]
[1780503122133,48.53,66146.8,23.7,0.40203,0.00028,10.86751]
[1780503122467,48.53,66146.8,23.7,0.40203,0.00028,10.86751]
[1780503122832,48.53,66140.12,23.7,0.40013,0.00028,10.85306]
[1780503123118,48.53,66140.12,23.7,0.40013,0.00028,10.85306]
[1780503123739,48.53,66140.12,23.7,0.40013,0.00028,10.85306]
[1780503123839,48.53,66135.79,23.7,0.39891,0.00028,10.84356]
[1780503125713,48.53,66134.51,23.7,0.39854,0.00028,10.84074]
[1780503125858,48.53,66124.6,23.7,0.39574,0.00028,10.81858]
[1780503126162,48.53,66124.6,23.7,0.39574,0.00028,10.81858]
[1780503126330,48.53,66124.6,23.7,0.39574,0.00028,10.81858]
[1780503126403,48.53,66124.6,23.7,0.39574,0.00028,10.81858]
[1780503126604,48.53,66124.6,23.7,0.39574,0.00028,10.81858]
[1780503126720,48.53,66124.6,23.7,0.39574,0.00028,10.81858]
[1780503126864,48.53,66117.21,23.7,0.39365,0.00028,10.80173]
[1780503127087,48.53,66117.21,23.7,0.39365,0.00028,10.80173]
[1780503127140,48.53,66117.21,23.7,0.39365,0.00028,10.80173]
[1780503127263,48.53,66117.21,23.7,0.39365,0.00028,10.80173]
[1780503127363,48.53,66117.21,23.7,0.39365,0.00028,10.80173]
[1780503127523,48.53,66117.21,23.7,0.39365,0.00028,10.80173]
[1780503127733,48.53,66117.21,23.7,0.39365,0.00028,10.80173]
[1780503127765,48.53,66117.21,23.7,0.39365,0.00028,10.80173]
[1780503127872,48.53,66110.83,23.7,0.39185,0.00028,10.7869]
[1780503128880,48.52,66106.42,23.7,0.3906,0.00028,10.77653]
[1780503129149,48.52,66106.42,23.7,0.3906,0.00028,10.77653]
[1780503131945,48.52,66098.59,23.7,0.3884,0.00028,10.75786]
[1780503132095,48.52,66098.59,23.7,0.3884,0.00028,10.75786]
[1780503132318,48.52,66098.59,23.7,0.3884,0.00028,10.75786]
[1780503132459,48.52,66098.59,23.7,0.3884,0.00028,10.75786]
[1780503132504,48.52,66098.59,23.7,0.3884,0.00028,10.75786]
[1780503132508,48.52,66098.59,23.7,0.3884,0.00028,10.75786]
[1780503132591,48.52,66098.59,23.7,0.3884,0.00028,10.75786]
[1780503132765,48.52,66098.59,23.7,0.3884,0.00028,10.75786]
[1780503132906,48.52,66088.83,23.7,0.38565,0.00028,10.73415]
[1780503133086,48.52,66088.83,23.7,0.38565,0.00028,10.73415]
[1780503133115,48.52,66088.83,23.7,0.38565,0.00028,10.73415]
[1780503133954,48.52,66093.27,23.7,0.3869,0.00028,10.745]
[1780503134529,48.52,66093.27,23.7,0.3869,0.00028,10.745]
[1780503134804,48.52,66093.27,23.7,0.3869,0.00028,10.745]
[1780503134920,48.52,66089.49,23.7,0.38584,0.00028,10.73578]
[1780503135060,48.52,66089.49,23.7,0.38584,0.00028,10.73578]
[1780503135574,48.52,66089.49,23.7,0.38584,0.00028,10.73578]
[1780503135654,48.52,66089.49,23.7,0.38584,0.00028,10.73578]
[1780503135728,48.52,66089.49,23.7,0.38584,0.00028,10.73578]
[1780503135792,48.52,66089.49,23.7,0.38584,0.00028,10.73578]
[1780503135974,48.52,66079.46,23.7,0.38302,0.00028,10.71095]
[1780503136197,48.52,66079.46,23.7,0.38302,0.00028,10.71095]
[1780503136323,48.52,66079.46,23.7,0.38302,0.00028,10.71095]
[1780503136371,48.52,66079.46,23.7,0.38302,0.00028,10.71095]
[1780503136784,48.52,66079.46,23.7,0.38302,0.00028,10.71095]
[1780503136908,48.52,66079.46,23.7,0.38302,0.00028,10.71095]
[1780503137009,48.52,66079.46,23.7,0.38302,0.00028,10.71095]
[1780503136934,48.52,66070.12,23.7,0.3804,0.00028,10.68731]
[1780503137115,48.52,66070.12,23.7,0.3804,0.00028,10.68731]
[1780503137191,48.52,66070.12,23.7,0.3804,0.00028,10.68731]
[1780503137659,48.52,66070.12,23.7,0.3804,0.00028,10.68731]
[1780503137868,48.52,66070.12,23.7,0.3804,0.00028,10.68731]
[1780503137944,48.52,66063.49,23.7,0.37855,0.00028,10.67025]
[1780503138950,48.52,66060.15,23.7,0.37761,0.00028,10.66157]
[1780503139981,48.52,66060.15,23.7,0.37761,0.00028,10.66157]
[1780503140090,48.52,66058.38,23.7,0.37712,0.00028,10.65694]
[1780503140103,48.52,66058.38,23.7,0.37712,0.00028,10.65694]
[1780503140119,48.52,66058.38,23.7,0.37712,0.00028,10.65694]
[1780503141172,48.52,66058.73,23.7,0.37721,0.00028,10.65785]
[1780503141239,48.52,66058.73,23.7,0.37721,0.00028,10.65785]
[1780503141552,48.52,66058.73,23.7,0.37721,0.00028,10.65785]
[1780503142040,48.52,66058.73,23.7,0.37721,0.00028,10.65785]
[1780503142034,48.52,66053.81,23.7,0.37584,0.00028,10.64493]
[1780503142377,48.52,66053.81,23.7,0.37584,0.00028,10.64493]
[1780503142976,48.52,66053.81,23.7,0.37584,0.00028,10.64493]
[1780503143006,48.52,66042.49,23.7,0.37269,0.00028,10.61475]
[1780503143304,48.52,66042.49,23.7,0.37269,0.00028,10.61475]
[1780503143750,48.52,66042.49,23.7,0.37269,0.00028,10.61475]
[1780503144357,48.52,66042.09,23.7,0.37258,0.00028,10.61369]
[1780503146198,48.52,66040.43,23.7,0.37212,0.00028,10.60924]
[1780503146261,48.52,66040.43,23.7,0.37212,0.00028,10.60924]
[1780503146383,48.52,66040.43,23.7,0.37212,0.00028,10.60924]
[1780503146995,48.52,66040.43,23.7,0.37212,0.00028,10.60924]
[1780503147007,48.52,66032.21,23.7,0.36984,0.00028,10.58684]
[1780503147148,48.52,66032.21,23.7,0.36984,0.00028,10.58684]
[1780503147191,48.52,66032.21,23.7,0.36984,0.00028,10.58684]
[1780503147216,48.52,66032.21,23.7,0.36984,0.00028,10.58684]
[1780503147389,48.52,66032.21,23.7,0.36984,0.00028,10.58684]
[1780503147632,48.52,66032.21,23.7,0.36984,0.00028,10.58684]
[1780503148019,48.52,66014.91,23.7,0.36505,0.00028,10.53859]
[1780503148314,48.52,66014.91,23.7,0.36505,0.00028,10.53859]
[1780503149026,48.52,66005.56,23.7,0.36247,0.00028,10.51193]
[1780503149180,48.52,66005.56,23.7,0.36247,0.00028,10.51193]
[1780503149508,48.52,66005.56,23.7,0.36247,0.00028,10.51193]
[1780503149557,48.52,66005.56,23.7,0.36247,0.00028,10.51193]
[1780503149712,48.52,66005.56,23.7,0.36247,0.00028,10.51193]
[1780503149720,48.52,66005.56,23.7,0.36247,0.00028,10.51193]
[1780503149961,48.52,66005.56,23.7,0.36247,0.00028,10.51193]
[1780503150035,48.52,65995.2,23.7,0.35962,0.00028,10.48184]
[1780503150201,48.52,65995.2,23.7,0.35962,0.00028,10.48184]
[1780503150472,48.52,65995.2,23.7,0.35962,0.00028,10.48184]
[1780503150775,48.52,65995.2,23.7,0.35962,0.00028,10.48184]
[1780503151041,48.52,65992.19,23.7,0.35873,0.00027,10.46682]
[1780503151109,48.52,65992.19,23.7,0.35873,0.00027,10.46682]
[1780503151543,48.52,65992.19,23.7,0.35873,0.00027,10.46682]
[1780503151610,48.52,65992.19,23.7,0.35873,0.00027,10.46682]
[1780503152050,48.52,65998.29,23.7,0.3604,0.00028,10.48469]
[1780503152086,48.52,65998.29,23.7,0.3604,0.00028,10.48469]
[1780503152312,48.52,65998.29,23.7,0.3604,0.00028,10.48469]
[1780503153057,48.53,65994.24,23.7,0.3593,0.00028,10.47297]
[1780503153092,48.53,65994.24,23.7,0.3593,0.00028,10.47297]
[1780503153377,48.53,65994.24,23.7,0.3593,0.00028,10.47297]
[1780503154225,48.53,65994.24,23.7,0.3593,0.00028,10.47297]
[1780503154376,48.53,65994.24,23.7,0.3593,0.00028,10.47297]
[1780503154398,48.53,65994.24,23.7,0.3593,0.00028,10.47297]
[1780503154756,48.53,65994.24,23.7,0.3593,0.00028,10.47297]
[1780503154886,48.53,65994.24,23.7,0.3593,0.00028,10.47297]
[1780503154923,48.53,65990.7,23.7,0.35833,0.00027,10.46262]
[1780503155148,48.53,65990.7,23.7,0.35833,0.00027,10.46262]
[1780503155243,48.53,65990.7,23.7,0.35833,0.00027,10.46262]
[1780503155304,48.53,65990.7,23.7,0.35833,0.00027,10.46262]
[1780503155656,48.53,65990.7,23.7,0.35833,0.00027,10.46262]
[1780503156031,48.53,65983.18,23.7,0.35628,0.00027,10.4404]
[1780503156587,48.53,65983.18,23.7,0.35628,0.00027,10.4404]
[1780503156644,48.53,65983.18,23.7,0.35628,0.00027,10.4404]
[1780503156657,48.53,65983.18,23.7,0.35628,0.00027,10.4404]
[1780503157016,48.53,65983.98,23.7,0.3565,0.00027,10.44279]
[1780503157466,48.53,65983.98,23.7,0.3565,0.00027,10.44279]
[1780503157535,48.53,65983.98,23.7,0.3565,0.00027,10.44279]
[1780503157541,48.53,65983.98,23.7,0.3565,0.00027,10.44279]
[1780503158013,48.54,65988.59,23.7,0.35778,0.00027,10.45662]
[1780503158086,48.54,65988.59,23.7,0.35778,0.00027,10.45662]
[1780503158976,48.54,65988.59,23.7,0.35778,0.00027,10.45662]
[1780503159069,48.54,65990.88,23.7,0.35841,0.00027,10.46346]
[1780503160476,48.54,65993.25,23.7,0.35907,0.00027,10.47044]
[1780503161764,48.55,65986.62,23.7,0.35726,0.00027,10.45099]
[1780503163554,48.55,65985.5,23.7,0.35696,0.00027,10.44774]
[1780503163766,48.55,65985.5,23.7,0.35696,0.00027,10.44774]
[1780503164119,48.55,65986.1,23.7,0.35714,0.00027,10.44969]
[1780503164300,48.55,65986.1,23.7,0.35714,0.00027,10.44969]
[1780503164368,48.55,65986.1,23.7,0.35714,0.00027,10.44969]
[1780503164412,48.55,65986.1,23.7,0.35714,0.00027,10.44969]
[1780503164553,48.55,65986.1,23.7,0.35714,0.00027,10.44969]
[1780503164640,48.55,65981.55,23.7,0.35589,0.00027,10.43612]
[1780503165600,48.55,65981.55,23.7,0.35589,0.00027,10.43612]
[1780503165652,48.55,65981.55,23.7,0.35589,0.00027,10.43612]
[1780503165696,48.56,65969.45,23.7,0.35259,0.00027,10.39962]
[1780503166705,48.56,65969.45,23.7,0.35259,0.00027,10.39962]
[1780503167043,48.56,65969.45,23.7,0.35259,0.00027,10.39962]
[1780503167060,48.56,65969.45,23.7,0.35259,0.00027,10.39962]
[1780503167074,48.56,65969.45,23.7,0.35259,0.00027,10.39962]
[1780503167138,48.56,65969.45,23.7,0.35259,0.00027,10.39962]
[1780503166990,48.56,65965.59,23.7,0.35154,0.00027,10.38789]
[1780503167457,48.56,65965.59,23.7,0.35154,0.00027,10.38789]
[1780503167631,48.56,65965.59,23.7,0.35154,0.00027,10.38789]
[1780503167886,48.56,65965.59,23.7,0.35154,0.00027,10.38789]
[1780503168051,48.56,65965.59,23.7,0.35154,0.00027,10.38789]
[1780503168034,48.56,65956.98,23.7,0.34921,0.00027,10.36139]
[1780503168543,48.56,65956.98,23.7,0.34921,0.00027,10.36139]
[1780503168648,48.56,65956.98,23.7,0.34921,0.00027,10.36139]
[1780503168787,48.56,65956.98,23.7,0.34921,0.00027,10.36139]
[1780503169069,48.56,65964.31,23.7,0.35121,0.00027,10.38417]
[1780503169100,48.56,65964.31,23.7,0.35121,0.00027,10.38417]
[1780503169380,48.56,65964.31,23.7,0.35121,0.00027,10.38417]
[1780503169401,48.56,65964.31,23.7,0.35121,0.00027,10.38417]
[1780503169545,48.56,65964.31,23.7,0.35121,0.00027,10.38417]
[1780503169772,48.56,65964.31,23.7,0.35121,0.00027,10.38417]
[1780503169946,48.56,65964.31,23.7,0.35121,0.00027,10.38417]
[1780503169998,48.56,65968.78,23.7,0.35243,0.00027,10.39785]
[1780503170851,48.56,65963.62,23.7,0.35102,0.00027,10.38203]
[1780503172818,48.56,65963.98,23.7,0.35112,0.00027,10.38313]
[1780503173055,48.56,65963.98,23.7,0.35112,0.00027,10.38313]
[1780503173085,48.56,65963.98,23.7,0.35112,0.00027,10.38313]
[1780503173139,48.56,65964.2,23.7,0.35118,0.00027,10.3838]
[1780503173166,48.56,65964.2,23.7,0.35118,0.00027,10.3838]
[1780503173176,48.56,65964.2,23.7,0.35118,0.00027,10.3838]
[1780503173226,48.56,65974.18,23.7,0.35391,0.00027,10.41425]
[1780503174633,48.57,65978.34,23.7,0.35505,0.00027,10.4269]
[1780503175763,48.57,65978.34,23.7,0.35505,0.00027,10.4269]
[1780503176525,48.57,65978.74,23.7,0.35517,0.00027,10.42818]
[1780503177091,48.57,65980.65,23.7,0.35571,0.00027,10.43408]
[1780503177111,48.57,65980.65,23.7,0.35571,0.00027,10.43408]
[1780503177219,48.57,65980.65,23.7,0.35571,0.00027,10.43408]
[1780503177262,48.57,65986.62,23.7,0.35734,0.00027,10.45187]
[1780503178248,48.57,65986.62,23.7,0.35734,0.00027,10.45187]
[1780503178290,48.57,65986.62,23.7,0.35734,0.00027,10.45187]
[1780503178465,48.57,65986.62,23.7,0.35734,0.00027,10.45187]
[1780503178866,48.57,65986.62,23.7,0.35734,0.00027,10.45187]
[1780503179197,48.58,65986.59,23.7,0.35735,0.00027,10.45193]
[1780503179291,48.58,65986.59,23.7,0.35735,0.00027,10.45193]
[1780503179862,48.58,65979.11,23.7,0.3553,0.00027,10.4296]
[1780503180276,48.58,65979.11,23.7,0.3553,0.00027,10.4296]
[1780503180561,48.58,65979.11,23.7,0.3553,0.00027,10.4296]
[1780503180587,48.58,65979.11,23.7,0.3553,0.00027,10.4296]
[1780503180631,48.58,65970.42,23.7,0.35293,0.00027,10.40339]
[1780503181295,48.58,65964.48,23.7,0.35131,0.00027,10.38523]
[1780503184316,48.58,65961.26,23.7,0.35044,0.00027,10.37535]
[1780503185254,48.58,65961.26,23.7,0.35044,0.00027,10.37535]
[1780503185810,48.58,65961.26,23.7,0.35044,0.00027,10.37535]
[1780503186083,48.58,65961.26,23.7,0.35044,0.00027,10.37535]
[1780503186407,48.58,65961.5,23.7,0.3505,0.00027,10.37611]
[1780503186586,48.58,65961.5,23.7,0.3505,0.00027,10.37611]
[1780503186842,48.58,65961.5,23.7,0.3505,0.00027,10.37611]
[1780503186890,48.58,65967.9,23.7,0.35225,0.00027,10.39578]
[1780503187587,48.58,65967.9,23.7,0.35225,0.00027,10.39578]
[1780503187671,48.58,65967.11,23.7,0.35203,0.00027,10.39337]
[1780503188344,48.59,65972.05,23.7,0.35339,0.00027,10.40853]
[1780503189421,48.59,65972.05,23.7,0.35339,0.00027,10.40853]
[1780503190191,48.59,65970.68,23.7,0.35304,0.00027,10.40456]
[1780503190268,48.59,65970.68,23.7,0.35304,0.00027,10.40456]
[1780503190296,48.59,65970.68,23.7,0.35304,0.00027,10.40456]
[1780503190471,48.59,65970.68,23.7,0.35304,0.00027,10.40456]
[1780503190517,48.59,65970.68,23.7,0.35304,0.00027,10.40456]
[1780503190530,48.59,65970.68,23.7,0.35304,0.00027,10.40456]
[1780503190624,48.59,65970.68,23.7,0.35304,0.00027,10.40456]
[1780503190998,48.59,65970.68,23.7,0.35304,0.00027,10.40456]
[1780503191046,48.59,65971.59,23.7,0.35329,0.00027,10.40733]
[1780503191210,48.59,65971.59,23.7,0.35329,0.00027,10.40733]
[1780503191436,48.59,65971.59,23.7,0.35329,0.00027,10.40733]
[1780503191446,48.59,65971.59,23.7,0.35329,0.00027,10.40733]
[1780503191583,48.59,65971.59,23.7,0.35329,0.00027,10.40733]
[1780503191918,48.59,65971.59,23.7,0.35329,0.00027,10.40733]
[1780503192085,48.59,65971.59,23.7,0.35329,0.00027,10.40733]
[1780503192099,48.59,65971.59,23.7,0.35329,0.00027,10.40733]
[1780503192098,48.6,65987.98,23.7,0.35779,0.00027,10.45664]
[1780503192865,48.6,65987.98,23.7,0.35779,0.00027,10.45664]
[1780503192893,48.6,65987.98,23.7,0.35779,0.00027,10.45664]
[1780503193059,48.6,65992.07,23.7,0.35892,0.00027,10.46876]
[1780503193143,48.6,65992.07,23.7,0.35892,0.00027,10.46876]
[1780503195860,48.61,65991.91,23.7,0.35889,0.00027,10.46842]
[1780503196444,48.61,65990.06,23.7,0.35838,0.00027,10.46298]
[1780503196525,48.61,65990.06,23.7,0.35838,0.00027,10.46298]
[1780503196804,48.61,65990.06,23.7,0.35838,0.00027,10.46298]
[1780503196871,48.61,65990.06,23.7,0.35838,0.00027,10.46298]
[1780503196893,48.61,65990.06,23.7,0.35838,0.00027,10.46298]
[1780503196951,48.61,65990.06,23.7,0.35838,0.00027,10.46298]
[1780503196957,48.61,65990.06,23.7,0.35838,0.00027,10.46298]
[1780503196980,48.61,65987.89,23.7,0.35779,0.00027,10.45664]
[1780503197149,48.61,65987.89,23.7,0.35779,0.00027,10.45664]
[1780503198099,48.61,65969.16,23.7,0.35268,0.00027,10.40055]
[1780503198981,48.61,65969.16,23.7,0.35268,0.00027,10.40055]
[1780503198995,48.61,65969.16,23.7,0.35268,0.00027,10.40055]
[1780503199075,48.61,65962.88,23.7,0.35098,0.00027,10.38141]
[1780503200126,48.61,65962.88,23.7,0.35098,0.00027,10.38141]
[1780503200143,48.61,65960.68,23.7,0.35038,0.00027,10.37464]
[1780503200202,48.61,65960.68,23.7,0.35038,0.00027,10.37464]
[1780503200277,48.61,65960.68,23.7,0.35038,0.00027,10.37464]
[1780503201160,48.62,65958.3,23.7,0.34974,0.00027,10.36735]
[1780503201949,48.62,65958.3,23.7,0.34974,0.00027,10.36735]
[1780503201984,48.62,65958.3,23.7,0.34974,0.00027,10.36735]
[1780503202027,48.62,65957.02,23.7,0.34939,0.00027,10.36339]
[1780503202328,48.62,65957.02,23.7,0.34939,0.00027,10.36339]
[1780503203901,48.62,65956.06,23.7,0.34913,0.00027,10.36041]
[1780503203919,48.62,65956.06,23.7,0.34913,0.00027,10.36041]
[1780503204142,48.62,65956.4,23.7,0.34922,0.00027,10.36149]
[1780503204629,48.62,65956.4,23.7,0.34922,0.00027,10.36149]
[1780503204961,48.62,65956.4,23.7,0.34922,0.00027,10.36149]
[1780503205022,48.62,65956.4,23.7,0.34922,0.00027,10.36149]
[1780503205097,48.62,65956.4,23.7,0.34922,0.00027,10.36149]
[1780503205058,48.62,65963.48,23.7,0.35115,0.00027,10.38337]
[1780503205381,48.62,65963.48,23.7,0.35115,0.00027,10.38337]
[1780503205631,48.62,65963.48,23.7,0.35115,0.00027,10.38337]
[1780503205702,48.62,65963.48,23.7,0.35115,0.00027,10.38337]
[1780503206079,48.62,65960.01,23.7,0.35022,0.00027,10.37278]
[1780503206375,48.62,65960.01,23.7,0.35022,0.00027,10.37278]
[1780503206474,48.62,65957.38,23.7,0.3495,0.00027,10.36464]
[1780503209385,48.62,65955.01,23.7,0.34886,0.00027,10.35729]
[1780503212516,48.62,65950.26,23.7,0.34749,0.00027,10.33615]
[1780503213707,48.62,65950.26,23.7,0.34749,0.00027,10.33615]
[1780503214213,48.62,65951.01,23.7,0.3477,0.00027,10.33852]
[1780503214448,48.62,65951.01,23.7,0.3477,0.00027,10.33852]
[1780503214530,48.62,65949.68,23.7,0.34734,0.00027,10.33437]
[1780503215240,48.62,65949.68,23.7,0.34734,0.00027,10.33437]
[1780503215246,48.62,65949.68,23.7,0.34734,0.00027,10.33437]
[1780503215280,48.62,65949.68,23.7,0.34734,0.00027,10.33437]
[1780503215298,48.62,65949.68,23.7,0.34734,0.00027,10.33437]
[1780503215312,48.62,65949.68,23.7,0.34734,0.00027,10.33437]
[1780503215547,48.62,65949.68,23.7,0.34734,0.00027,10.33437]
[1780503215721,48.62,65949.68,23.7,0.34734,0.00027,10.33437]
[1780503215722,48.62,65949.68,23.7,0.34734,0.00027,10.33437]
[1780503215758,48.62,65955.67,23.7,0.34897,0.00027,10.3531]
[1780503216319,48.62,65955.67,23.7,0.34897,0.00027,10.3531]
[1780503216326,48.62,65955.67,23.7,0.34897,0.00027,10.3531]
[1780503216377,48.62,65955.67,23.7,0.34897,0.00027,10.3531]
[1780503216400,48.62,65955.67,23.7,0.34897,0.00027,10.3531]
[1780503216603,48.62,65955.67,23.7,0.34897,0.00027,10.3531]
[1780503216734,48.62,65955.67,23.7,0.34897,0.00027,10.3531]
[1780503216780,48.62,65955.67,23.7,0.34897,0.00027,10.3531]
[1780503216969,48.62,65955.36,23.7,0.34888,0.00027,10.35214]
[1780503217157,48.62,65955.36,23.7,0.34888,0.00027,10.35214]
[1780503217766,48.62,65955.36,23.7,0.34888,0.00027,10.35214]
[1780503219567,48.63,65959.94,23.7,0.35014,0.00027,10.36649]
[1780503220461,48.63,65959.94,23.7,0.35014,0.00027,10.36649]
[1780503220557,48.63,65959.94,23.7,0.35014,0.00027,10.36649]
[1780503221034,48.63,65959.97,23.7,0.35016,0.00027,10.36665]
[1780503221542,48.63,65959.97,23.7,0.35016,0.00027,10.36665]
[1780503221920,48.63,65959.97,23.7,0.35016,0.00027,10.36665]
[1780503221981,48.63,65959.97,23.7,0.35016,0.00027,10.36665]
[1780503222082,48.63,65971.57,23.7,0.35333,0.00027,10.40228]
[1780503222675,48.63,65971.57,23.7,0.35333,0.00027,10.40228]
[1780503222972,48.63,65971.57,23.7,0.35333,0.00027,10.40228]
[1780503222994,48.63,65971.57,23.7,0.35333,0.00027,10.40228]
[1780503223052,48.64,65978.97,23.7,0.35537,0.00027,10.42477]
[1780503223887,48.64,65978.97,23.7,0.35537,0.00027,10.42477]
[1780503224088,48.64,65978.97,23.7,0.35537,0.00027,10.42477]
[1780503224100,48.64,65978.97,23.7,0.35537,0.00027,10.42477]
[1780503224118,48.64,65985.89,23.7,0.35727,0.00027,10.44546]
[1780503224320,48.64,65985.89,23.7,0.35727,0.00027,10.44546]
[1780503224395,48.64,65985.89,23.7,0.35727,0.00027,10.44546]
[1780503224654,48.64,65985.89,23.7,0.35727,0.00027,10.44546]
[1780503224656,48.64,65985.89,23.7,0.35727,0.00027,10.44546]
[1780503224832,48.64,65985.89,23.7,0.35727,0.00027,10.44546]
[1780503225149,48.64,65985.89,23.7,0.35727,0.00027,10.44546]
[1780503225003,48.64,65997.81,23.7,0.36054,0.00027,10.48045]
[1780503225539,48.64,65997.81,23.7,0.36054,0.00027,10.48045]
[1780503225546,48.64,65997.81,23.7,0.36054,0.00027,10.48045]
[1780503225676,48.64,65997.81,23.7,0.36054,0.00027,10.48045]
[1780503225700,48.64,65997.81,23.7,0.36054,0.00027,10.48045]
[1780503225811,48.64,65997.81,23.7,0.36054,0.00027,10.48045]
[1780503225987,48.64,65997.81,23.7,0.36054,0.00027,10.48045]
[1780503226164,48.64,66008.03,23.7,0.36336,0.00028,10.50994]
[1780503226365,48.64,66008.03,23.7,0.36336,0.00028,10.50994]
[1780503227024,48.64,66008.03,23.7,0.36336,0.00028,10.50994]
[1780503227035,48.64,66008.03,23.7,0.36336,0.00028,10.50994]
[1780503227070,48.65,66019.77,23.7,0.3666,0.00028,10.54321]
[1780503227214,48.65,66019.77,23.7,0.3666,0.00028,10.54321]
[1780503227262,48.65,66019.77,23.7,0.3666,0.00028,10.54321]
[1780503227326,48.65,66019.77,23.7,0.3666,0.00028,10.54321]
[1780503227530,48.65,66019.77,23.7,0.3666,0.00028,10.54321]
[1780503227668,48.65,66019.77,23.7,0.3666,0.00028,10.54321]
[1780503227738,48.65,66019.77,23.7,0.3666,0.00028,10.54321]
[1780503227826,48.65,66019.77,23.7,0.3666,0.00028,10.54321]
[1780503227864,48.65,66019.77,23.7,0.3666,0.00028,10.54321]
[1780503227899,48.65,66019.77,23.7,0.3666,0.00028,10.54321]
[1780503227942,48.65,66019.77,23.7,0.3666,0.00028,10.54321]
[1780503228088,48.65,66019.77,23.7,0.3666,0.00028,10.54321]
[1780503228121,48.65,66019.77,23.7,0.3666,0.00028,10.54321]
[1780503227945,48.65,66029.96,23.7,0.36942,0.00028,10.57145]
[1780503228453,48.65,66029.96,23.7,0.36942,0.00028,10.57145]
[1780503228630,48.65,66036.93,23.7,0.37136,0.00028,10.59048]
[1780503229663,48.65,66036.93,23.7,0.37136,0.00028,10.59048]
[1780503229712,48.65,66036.93,23.7,0.37136,0.00028,10.59048]
[1780503229802,48.65,66036.93,23.7,0.37136,0.00028,10.59048]
[1780503229849,48.65,66036.93,23.7,0.37136,0.00028,10.59048]
[1780503230000,48.65,66036.93,23.7,0.37136,0.00028,10.59048]
[1780503230089,48.65,66036.93,23.7,0.37136,0.00028,10.59048]
[1780503230111,48.65,66036.93,23.7,0.37136,0.00028,10.59048]
[1780503230101,48.65,66037.68,23.7,0.37156,0.00028,10.59252]
[1780503230167,48.65,66037.68,23.7,0.37156,0.00028,10.59252]
[1780503230198,48.65,66037.68,23.7,0.37156,0.00028,10.59252]
[1780503230262,48.65,66037.68,23.7,0.37156,0.00028,10.59252]
[1780503230516,48.65,66037.68,23.7,0.37156,0.00028,10.59252]
[1780503230676,48.65,66037.68,23.7,0.37156,0.00028,10.59252]
[1780503231134,48.65,66050.29,23.7,0.37507,0.00028,10.62626]
[1780503231934,48.65,66050.29,23.7,0.37507,0.00028,10.62626]
[1780503232128,48.65,66045.09,23.7,0.37362,0.00028,10.61245]
[1780503232388,48.65,66045.09,23.7,0.37362,0.00028,10.61245]
[1780503235867,48.65,66037.82,23.7,0.37161,0.00028,10.59295]
[1780503237077,48.65,66042.16,23.7,0.37282,0.00028,10.60468]
[1780503237759,48.65,66042.16,23.7,0.37282,0.00028,10.60468]
[1780503238384,48.65,66043.61,23.7,0.37322,0.00028,10.60856]
[1780503238450,48.65,66043.61,23.7,0.37322,0.00028,10.60856]
[1780503238499,48.65,66043.61,23.7,0.37322,0.00028,10.60856]
[1780503239008,48.65,66043.61,23.7,0.37322,0.00028,10.60856]
[1780503239070,48.65,66050.3,23.7,0.37508,0.00028,10.62637]
[1780503239609,48.65,66050.3,23.7,0.37508,0.00028,10.62637]
[1780503240055,48.65,66050.3,23.7,0.37508,0.00028,10.62637]
[1780503240144,48.65,66050.3,23.7,0.37508,0.00028,10.62637]
[1780503240101,48.65,66056.74,23.7,0.37687,0.00028,10.64327]
[1780503240483,48.65,66056.74,23.7,0.37687,0.00028,10.64327]
[1780503241043,48.65,66056.74,23.7,0.37687,0.00028,10.64327]
[1780503241072,48.65,66056.74,23.7,0.37687,0.00028,10.64327]
[1780503241120,48.65,66056.74,23.7,0.37687,0.00028,10.64327]
[1780503241142,48.65,66056.74,23.7,0.37687,0.00028,10.64327]
[1780503241247,48.65,66057.7,23.7,0.37714,0.00028,10.64578]
[1780503241326,48.65,66057.7,23.7,0.37714,0.00028,10.64578]
[1780503241454,48.65,66057.7,23.7,0.37714,0.00028,10.64578]
[1780503241500,48.65,66057.7,23.7,0.37714,0.00028,10.64578]
[1780503241652,48.65,66057.7,23.7,0.37714,0.00028,10.64578]
[1780503242004,48.65,66057.7,23.7,0.37714,0.00028,10.64578]
[1780503242175,48.65,66057.7,23.7,0.37714,0.00028,10.64578]
[1780503242020,48.65,66073.48,23.7,0.38154,0.00028,10.68623]
[1780503242319,48.65,66073.48,23.7,0.38154,0.00028,10.68623]
[1780503242363,48.65,66073.48,23.7,0.38154,0.00028,10.68623]
[1780503243025,48.65,66073.48,23.7,0.38154,0.00028,10.68623]
[1780503243160,48.65,66078.27,23.7,0.38289,0.00028,10.69831]
[1780503243501,48.65,66078.27,23.7,0.38289,0.00028,10.69831]
[1780503243527,48.65,66078.27,23.7,0.38289,0.00028,10.69831]
[1780503243543,48.65,66078.27,23.7,0.38289,0.00028,10.69831]
[1780503243568,48.65,66078.27,23.7,0.38289,0.00028,10.69831]
[1780503244006,48.65,66067.51,23.7,0.37988,0.00028,10.67113]
[1780503245138,48.65,66067.51,23.7,0.37988,0.00028,10.67113]
[1780503244745,48.65,66064.05,23.7,0.37891,0.00028,10.66223]
[1780503245410,48.65,66064.05,23.7,0.37891,0.00028,10.66223]
[1780503245465,48.65,66064.05,23.7,0.37891,0.00028,10.66223]
[1780503245972,48.65,66078.6,23.7,0.38297,0.00028,10.69909]
[1780503246887,48.65,66078.6,23.7,0.38297,0.00028,10.69909]
[1780503247967,48.65,66076.2,23.7,0.38231,0.00028,10.69311]
[1780503248103,48.65,66076.2,23.7,0.38231,0.00028,10.69311]
[1780503248658,48.65,66075.18,23.7,0.38203,0.00028,10.6906]
[1780503249339,48.65,66073.98,23.7,0.38169,0.00028,10.68758]
[1780503252047,48.66,66074.69,23.7,0.3819,0.00028,10.68943]
[1780503252683,48.66,66074.07,23.7,0.38173,0.00028,10.68792]
[1780503252801,48.66,66076.79,23.7,0.38249,0.00028,10.69476]
[1780503253208,48.66,66076.79,23.7,0.38249,0.00028,10.69476]
[1780503253235,48.66,66076.79,23.7,0.38249,0.00028,10.69476]
[1780503253250,48.66,66076.79,23.7,0.38249,0.00028,10.69476]
[1780503254106,48.66,66069.1,23.7,0.38034,0.00028,10.67535]
[1780503254815,48.66,66065.02,23.7,0.3792,0.00028,10.66489]
[1780503255773,48.66,66065.02,23.7,0.3792,0.00028,10.66489]
[1780503257156,48.66,66066.69,23.7,0.37966,0.00028,10.66915]
[1780503257167,48.66,66066.69,23.7,0.37966,0.00028,10.66915]
[1780503256830,48.66,66074.38,23.7,0.38182,0.00028,10.68869]
[1780503257291,48.66,66074.38,23.7,0.38182,0.00028,10.68869]
[1780503257304,48.66,66074.38,23.7,0.38182,0.00028,10.68869]
[1780503257336,48.66,66074.38,23.7,0.38182,0.00028,10.68869]
[1780503258196,48.66,66074.38,23.7,0.38182,0.00028,10.68869]
[1780503257837,48.66,66071.02,23.7,0.38088,0.00028,10.68022]
[1780503258844,48.66,66074.29,23.7,0.38179,0.00028,10.68845]
[1780503261218,48.66,66073.04,23.7,0.38144,0.00028,10.68533]
[1780503261509,48.66,66073.04,23.7,0.38144,0.00028,10.68533]
[1780503263085,48.66,66071.17,23.7,0.38092,0.00028,10.68062]
[1780503264405,48.66,66072.85,23.7,0.38139,0.00028,10.68482]
[1780503264446,48.66,66072.85,23.7,0.38139,0.00028,10.68482]
[1780503264816,48.66,66072.85,23.7,0.38139,0.00028,10.68482]
[1780503266285,48.66,66072.23,23.7,0.38122,0.00028,10.68328]
[1780503266574,48.66,66072.23,23.7,0.38122,0.00028,10.68328]
[1780503266785,48.66,66072.23,23.7,0.38122,0.00028,10.68328]
[1780503266900,48.66,66076.79,23.7,0.38249,0.00028,10.69478]
[1780503267497,48.66,66076.79,23.7,0.38249,0.00028,10.69478]
[1780503267504,48.66,66076.79,23.7,0.38249,0.00028,10.69478]
[1780503267858,48.66,66076.79,23.7,0.38249,0.00028,10.69478]
[1780503268186,48.66,66076.79,23.7,0.38249,0.00028,10.69478]
[1780503267907,48.66,66081.64,23.7,0.38385,0.00028,10.7069]
[1780503269772,48.66,66083.59,23.7,0.3844,0.00028,10.71175]
[1780503269781,48.66,66083.59,23.7,0.3844,0.00028,10.71175]
[1780503269921,48.66,66086.78,23.7,0.3853,0.00028,10.71963]
[1780503270457,48.66,66086.78,23.7,0.3853,0.00028,10.71963]
[1780503270928,48.67,66083.98,23.7,0.38452,0.00028,10.71275]
[1780503272080,48.67,66083.98,23.7,0.38452,0.00028,10.71275]
[1780503272637,48.67,66085.3,23.7,0.38483,0.00028,10.70986]
[1780503274113,48.67,66084.31,23.7,0.38455,0.00028,10.70743]
[1780503274405,48.67,66086.83,23.7,0.38526,0.00028,10.71367]
[1780503274477,48.67,66086.83,23.7,0.38526,0.00028,10.71367]
[1780503275096,48.67,66086.83,23.7,0.38526,0.00028,10.71367]
[1780503275115,48.67,66086.83,23.7,0.38526,0.00028,10.71367]
[1780503275178,48.67,66090.81,23.7,0.38638,0.00028,10.72342]
[1780503275600,48.67,66090.81,23.7,0.38638,0.00028,10.72342]
[1780503275731,48.67,66090.81,23.7,0.38638,0.00028,10.72342]
[1780503275754,48.67,66090.81,23.7,0.38638,0.00028,10.72342]
[1780503275763,48.67,66090.81,23.7,0.38638,0.00028,10.72342]
[1780503276191,48.67,66100.67,23.7,0.38915,0.00028,10.74716]
[1780503276470,48.67,66100.67,23.7,0.38915,0.00028,10.74716]
[1780503276617,48.67,66100.67,23.7,0.38915,0.00028,10.74716]
[1780503276928,48.67,66100.67,23.7,0.38915,0.00028,10.74716]
[1780503276970,48.67,66100.67,23.7,0.38915,0.00028,10.74716]
[1780503276990,48.67,66100.67,23.7,0.38915,0.00028,10.74716]
[1780503277114,48.67,66111.44,23.7,0.39218,0.00028,10.77249]
[1780503277299,48.67,66111.44,23.7,0.39218,0.00028,10.77249]
[1780503277895,48.67,66111.44,23.7,0.39218,0.00028,10.77249]
[1780503278080,48.67,66111.44,23.7,0.39218,0.00028,10.77249]
[1780503278177,48.67,66113.41,23.7,0.39274,0.00028,10.77703]
[1780503279255,48.67,66114.72,23.7,0.3931,0.00028,10.78006]
[1780503279668,48.67,66114.72,23.7,0.3931,0.00028,10.78006]
[1780503280205,48.67,66120.06,23.7,0.39461,0.00028,10.79226]
[1780503280504,48.67,66120.06,23.7,0.39461,0.00028,10.79226]
[1780503280538,48.67,66120.06,23.7,0.39461,0.00028,10.79226]
[1780503280630,48.67,66120.06,23.7,0.39461,0.00028,10.79226]
[1780503281003,48.67,66116.91,23.7,0.39372,0.00028,10.78506]
[1780503282204,48.67,66116.91,23.7,0.39372,0.00028,10.78506]
[1780503282009,48.67,66120.45,23.7,0.39471,0.00028,10.79314]
[1780503282308,48.67,66120.45,23.7,0.39471,0.00028,10.79314]
[1780503282340,48.67,66120.45,23.7,0.39471,0.00028,10.79314]
[1780503283221,48.67,66120.45,23.7,0.39471,0.00028,10.79314]
[1780503283016,48.67,66110.66,23.7,0.39195,0.00028,10.7706]
[1780503283817,48.67,66110.66,23.7,0.39195,0.00028,10.7706]
[1780503285816,48.67,66109.59,23.7,0.39165,0.00028,10.76808]
[1780503285908,48.67,66109.59,23.7,0.39165,0.00028,10.76808]
[1780503285920,48.67,66109.59,23.7,0.39165,0.00028,10.76808]
[1780503286320,48.66,66106.94,23.7,0.3909,0.00028,10.76185]
[1780503286706,48.66,66106.94,23.7,0.3909,0.00028,10.76185]
[1780503286819,48.66,66106.94,23.7,0.3909,0.00028,10.76185]
[1780503287045,48.65,66102.94,23.7,0.38975,0.00028,10.75222]
[1780503292080,48.65,66098.08,23.7,0.38837,0.00028,10.74057]
[1780503292719,48.65,66098.08,23.7,0.38837,0.00028,10.74057]
[1780503293246,48.65,66098.08,23.7,0.38837,0.00028,10.74057]
[1780503293548,48.65,66095.84,23.7,0.38774,0.00028,10.73518]
[1780503294721,48.65,66095.42,23.7,0.38763,0.00028,10.73417]
[1780503296456,48.65,66095.23,23.7,0.38757,0.00028,10.73371]
[1780503296627,48.65,66095.23,23.7,0.38757,0.00028,10.73371]
[1780503296997,48.65,66095.23,23.7,0.38757,0.00028,10.73371]
[1780503297129,48.65,66095.23,23.7,0.38757,0.00028,10.73371]
[1780503297214,48.65,66095.23,23.7,0.38757,0.00028,10.73371]
[1780503297275,48.65,66095.23,23.7,0.38757,0.00028,10.73371]
[1780503297170,48.65,66088.17,23.7,0.38559,0.00028,10.71655]
[1780503297671,48.65,66088.17,23.7,0.38559,0.00028,10.71655]
[1780503298194,48.65,66077.61,23.7,0.38262,0.00028,10.69035]
[1780503300999,48.65,66075.31,23.7,0.38198,0.00028,10.68454]
[1780503301161,48.65,66075.31,23.7,0.38198,0.00028,10.68454]
[1780503301233,48.65,66075.31,23.7,0.38198,0.00028,10.68454]
[1780503301443,48.64,66072.53,23.7,0.38119,0.00028,10.67749]
[1780503301660,48.64,66072.53,23.7,0.38119,0.00028,10.67749]
[1780503301792,48.64,66072.53,23.7,0.38119,0.00028,10.67749]
[1780503302214,48.64,66053.19,23.7,0.37579,0.00028,10.62755]
[1780503302345,48.64,66053.19,23.7,0.37579,0.00028,10.62755]
[1780503302426,48.64,66053.19,23.7,0.37579,0.00028,10.62755]
[1780503302656,48.64,66053.19,23.7,0.37579,0.00028,10.62755]
[1780503302898,48.64,66053.19,23.7,0.37579,0.00028,10.62755]
[1780503303021,48.64,66053.19,23.7,0.37579,0.00028,10.62755]
[1780503303166,48.64,66053.19,23.7,0.37579,0.00028,10.62755]
[1780503303221,48.64,66042.96,23.7,0.37294,0.00028,10.60034]
[1780503303648,48.64,66042.96,23.7,0.37294,0.00028,10.60034]
[1780503303895,48.64,66042.96,23.7,0.37294,0.00028,10.60034]
[1780503304228,48.64,66040.33,23.7,0.37221,0.00028,10.59326]
[1780503304792,48.64,66040.33,23.7,0.37221,0.00028,10.59326]
[1780503304813,48.64,66040.33,23.7,0.37221,0.00028,10.59326]
[1780503307620,48.64,66042.3,23.7,0.37276,0.00028,10.59857]
[1780503307856,48.64,66042.3,23.7,0.37276,0.00028,10.59857]
[1780503307973,48.64,66042.3,23.7,0.37276,0.00028,10.59857]
[1780503308256,48.64,66047.39,23.7,0.37417,0.00028,10.61217]
[1780503308602,48.64,66047.39,23.7,0.37417,0.00028,10.61217]
[1780503308664,48.64,66047.39,23.7,0.37417,0.00028,10.61217]
[1780503308738,48.64,66047.39,23.7,0.37417,0.00028,10.61217]
[1780503309104,48.64,66047.39,23.7,0.37417,0.00028,10.61217]
[1780503309263,48.64,66063.51,23.7,0.37867,0.00028,10.65439]
[1780503309370,48.64,66063.51,23.7,0.37867,0.00028,10.65439]
[1780503309888,48.64,66063.51,23.7,0.37867,0.00028,10.65439]
[1780503310271,48.64,66060.66,23.7,0.37787,0.00028,10.64699]
[1780503311238,48.64,66060.66,23.7,0.37787,0.00028,10.64699]
[1780503311351,48.64,66060.66,23.7,0.37787,0.00028,10.64698]
[1780503311372,48.64,66060.66,23.7,0.37787,0.00028,10.64698]
[1780503312021,48.64,66060.66,23.7,0.37787,0.00028,10.64698]
[1780503312878,48.64,66052.54,23.7,0.3756,0.00028,10.62575]
[1780503314094,48.64,66052.54,23.7,0.3756,0.00028,10.62575]
[1780503314374,48.64,66051.37,23.7,0.37528,0.00028,10.62266]
[1780503316175,48.64,66060.27,23.7,0.37776,0.00028,10.64595]
[1780503317326,48.64,66055.64,23.7,0.37646,0.00028,10.63386]
[1780503319894,48.64,66055.3,23.7,0.37637,0.00028,10.63296]
[1780503319920,48.64,66055.3,23.7,0.37637,0.00028,10.63296]
[1780503320190,48.64,66055.3,23.7,0.37637,0.00028,10.63296]
[1780503320226,48.64,66055.3,23.7,0.37637,0.00028,10.63296]
[1780503320487,48.64,66056.4,23.7,0.37667,0.00028,10.63584]
[1780503320829,48.64,66056.4,23.7,0.37667,0.00028,10.63584]
[1780503321095,48.64,66056.4,23.7,0.37667,0.00028,10.63584]
[1780503321205,48.64,66056.4,23.7,0.37667,0.00028,10.63584]
[1780503321220,48.64,66063.35,23.7,0.37861,0.00028,10.65386]
[1780503321419,48.64,66063.35,23.7,0.37861,0.00028,10.65386]
[1780503322185,48.63,66057.14,23.7,0.37687,0.00028,10.63774]
[1780503322405,48.63,66057.14,23.7,0.37687,0.00028,10.63774]
[1780503322438,48.63,66057.14,23.7,0.37687,0.00028,10.63774]
[1780503323375,48.63,66059.45,23.7,0.37752,0.00028,10.64374]
[1780503324128,48.63,66066.33,23.7,0.37944,0.00028,10.6615]
[1780503324791,48.63,66066.33,23.7,0.37944,0.00028,10.6615]
[1780503329821,48.63,66067.12,23.7,0.37964,0.00028,10.6634]
[1780503330134,48.63,66062.41,23.7,0.37833,0.00028,10.65126]
[1780503330779,48.63,66062.41,23.7,0.37833,0.00028,10.65126]
[1780503331151,48.63,66062.41,23.7,0.37833,0.00028,10.65126]
[1780503331200,48.63,66062.41,23.7,0.37833,0.00028,10.65126]
[1780503331252,48.63,66067.27,23.7,0.37962,0.00028,10.65758]
[1780503332057,48.63,66067.27,23.7,0.37962,0.00028,10.65758]
[1780503332133,48.63,66072.42,23.7,0.38106,0.00028,10.6707]
[1780503332536,48.63,66072.42,23.7,0.38106,0.00028,10.6707]
[1780503333037,48.63,66072.42,23.7,0.38106,0.00028,10.6707]
[1780503335655,48.63,66073.65,23.7,0.38141,0.00028,10.67387]
[1780503336211,48.63,66073.51,23.7,0.38138,0.00028,10.67355]
[1780503336414,48.63,66073.51,23.7,0.38138,0.00028,10.67355]
[1780503336460,48.63,66076.49,23.7,0.38221,0.00028,10.68106]
[1780503337355,48.63,66076.49,23.7,0.38221,0.00028,10.68106]
[1780503337696,48.63,66076.49,23.7,0.38221,0.00028,10.68106]
[1780503338312,48.63,66076.49,23.7,0.38221,0.00028,10.68106]
[1780503338182,48.63,66083.71,23.7,0.38424,0.00028,10.69908]
[1780503338365,48.63,66083.71,23.7,0.38424,0.00028,10.69908]
[1780503338367,48.63,66083.71,23.7,0.38424,0.00028,10.69908]
[1780503338387,48.63,66083.71,23.7,0.38424,0.00028,10.69908]
[1780503338467,48.63,66083.71,23.7,0.38424,0.00028,10.69908]
[1780503338540,48.63,66083.71,23.7,0.38424,0.00028,10.69908]
[1780503338739,48.63,66083.71,23.7,0.38424,0.00028,10.69908]
[1780503338935,48.63,66083.71,23.7,0.38424,0.00028,10.69908]
[1780503339265,48.63,66077.28,23.7,0.38244,0.00028,10.68307]
[1780503339433,48.63,66077.28,23.7,0.38244,0.00028,10.68307]
[1780503340073,48.63,66067.68,23.7,0.37975,0.00028,10.65875]
[1780503340940,48.63,66063.86,23.7,0.37868,0.00028,10.64892]
[1780503342752,48.63,66064.25,23.7,0.37878,0.00028,10.64989]
[1780503343603,48.63,66063.06,23.7,0.37845,0.00028,10.6468]
[1780503344072,48.63,66063.06,23.7,0.37845,0.00028,10.6468]
[1780503344119,48.63,66068.57,23.7,0.37999,0.00028,10.66095]
[1780503345083,48.63,66071.53,23.7,0.38082,0.00028,10.66852]
[1780503345527,48.63,66075.76,23.7,0.38201,0.00028,10.67925]
[1780503346867,48.63,66075.76,23.7,0.38201,0.00028,10.67925]
[1780503351605,48.64,66078.07,23.7,0.38267,0.00028,10.68519]
[1780503351651,48.64,66078.07,23.7,0.38267,0.00028,10.68519]
[1780503351671,48.64,66078.07,23.7,0.38267,0.00028,10.68519]
[1780503351705,48.64,66082.77,23.7,0.384,0.00028,10.69692]
[1780503352792,48.64,66082.77,23.7,0.384,0.00028,10.69692]
[1780503353717,48.64,66083.8,23.7,0.38429,0.00028,10.6995]
[1780503354393,48.65,66081.8,23.7,0.38373,0.00028,10.69458]
[1780503354609,48.65,66081.8,23.7,0.38373,0.00028,10.69458]
[1780503354632,48.65,66081.8,23.7,0.38373,0.00028,10.69458]
[1780503355448,48.65,66084.35,23.7,0.38445,0.00028,10.70093]
[1780503355656,48.65,66084.35,23.7,0.38445,0.00028,10.70093]
[1780503355766,48.65,66084.35,23.7,0.38445,0.00028,10.70093]
[1780503355986,48.65,66084.35,23.7,0.38445,0.00028,10.70093]
[1780503356304,48.65,66095.56,23.7,0.3876,0.00028,10.72832]
[1780503356383,48.65,66095.56,23.7,0.3876,0.00028,10.72832]
[1780503356395,48.65,66095.56,23.7,0.3876,0.00028,10.72832]
[1780503356446,48.65,66095.56,23.7,0.3876,0.00028,10.72832]
[1780503356539,48.65,66095.56,23.7,0.3876,0.00028,10.72832]
[1780503356577,48.65,66095.56,23.7,0.3876,0.00028,10.72832]
[1780503356936,48.65,66095.56,23.7,0.3876,0.00028,10.72832]
[1780503356988,48.65,66095.56,23.7,0.3876,0.00028,10.72832]
[1780503357052,48.65,66095.56,23.7,0.3876,0.00028,10.72832]
[1780503357065,48.65,66095.56,23.7,0.3876,0.00028,10.72832]
[1780503357227,48.65,66095.56,23.7,0.3876,0.00028,10.72832]
[1780503357310,48.65,66113.71,23.7,0.39271,0.00028,10.77118]
[1780503357491,48.65,66113.71,23.7,0.39271,0.00028,10.77118]
[1780503357495,48.65,66113.71,23.7,0.39271,0.00028,10.77118]
[1780503357642,48.65,66113.71,23.7,0.39271,0.00028,10.77118]
[1780503358225,48.65,66113.71,23.7,0.39271,0.00028,10.77118]
[1780503358232,48.65,66113.71,23.7,0.39271,0.00028,10.77118]
[1780503358497,48.65,66115.55,23.7,0.39323,0.00028,10.77542]
[1780503359021,48.65,66115.55,23.7,0.39323,0.00028,10.77542]
[1780503359214,48.65,66115.55,23.7,0.39323,0.00028,10.77542]
[1780503359270,48.65,66118.97,23.7,0.39419,0.00028,10.78327]
[1780503359532,48.65,66118.97,23.7,0.39419,0.00028,10.78327]
[1780503359560,48.65,66118.97,23.7,0.39419,0.00028,10.78327]
[1780503360534,48.65,66116.85,23.7,0.39359,0.00028,10.77841]
[1780503360778,48.65,66116.85,23.7,0.39359,0.00028,10.77841]
[1780503360868,48.65,66116.85,23.7,0.39359,0.00028,10.77841]
[1780503361071,48.65,66116.85,23.7,0.39359,0.00028,10.77841]
[1780503361188,48.65,66111.84,23.7,0.39218,0.00028,10.76682]
[1780503361445,48.65,66111.84,23.7,0.39218,0.00028,10.76682]
[1780503362029,48.65,66111.84,23.7,0.39218,0.00028,10.76682]
[1780503362117,48.65,66111.84,23.7,0.39218,0.00028,10.76682]
[1780503362177,48.65,66111.84,23.7,0.39218,0.00028,10.76682]
[1780503362313,48.65,66111.84,23.7,0.39218,0.00028,10.76682]
[1780503362318,48.65,66111.84,23.7,0.39218,0.00028,10.76682]
[1780503362335,48.65,66111.84,23.7,0.39218,0.00028,10.76682]
[1780503362245,48.65,66098.56,23.7,0.38844,0.00028,10.73546]
[1780503362673,48.65,66098.56,23.7,0.38844,0.00028,10.73546]
[1780503362693,48.65,66098.56,23.7,0.38844,0.00028,10.73546]
[1780503363155,48.65,66079.18,23.7,0.383,0.00028,10.68805]
[1780503363851,48.64,66076.51,23.7,0.38224,0.00028,10.68132]
[1780503365571,48.64,66077.26,23.7,0.38245,0.00028,10.68317]
[1780503366083,48.64,66077.26,23.7,0.38245,0.00028,10.68317]
[1780503366342,48.64,66077.26,23.7,0.38245,0.00028,10.68317]
[1780503366335,48.64,66078.62,23.7,0.38283,0.00028,10.68656]
[1780503366749,48.64,66078.62,23.7,0.38283,0.00028,10.68656]
[1780503366803,48.64,66076.66,23.7,0.38228,0.00028,10.68165]
[1780503367938,48.64,66076.66,23.7,0.38228,0.00028,10.68165]
[1780503367949,48.64,66076.66,23.7,0.38228,0.00028,10.68165]
[1780503367972,48.64,66074.29,23.7,0.38161,0.00028,10.67565]
[1780503368855,48.64,66074.29,23.7,0.38161,0.00028,10.67565]
[1780503369048,48.64,66074.29,23.7,0.38161,0.00028,10.67565]
[1780503369274,48.64,66080.22,23.7,0.38328,0.00028,10.69055]
[1780503369508,48.64,66080.22,23.7,0.38328,0.00028,10.69055]
[1780503369535,48.64,66080.22,23.7,0.38328,0.00028,10.69055]
[1780503369548,48.64,66080.22,23.7,0.38328,0.00028,10.69055]
[1780503369672,48.64,66080.22,23.7,0.38328,0.00028,10.69055]
[1780503369736,48.64,66080.22,23.7,0.38328,0.00028,10.69055]
[1780503369929,48.64,66080.22,23.7,0.38328,0.00028,10.69055]
[1780503369997,48.64,66080.22,23.7,0.38328,0.00028,10.69055]
[1780503370118,48.64,66080.22,23.7,0.38328,0.00028,10.69055]
[1780503370163,48.64,66099.67,23.7,0.38874,0.00028,10.73804]
[1780503370680,48.64,66099.67,23.7,0.38874,0.00028,10.73804]
[1780503370808,48.64,66099.67,23.7,0.38874,0.00028,10.73804]
[1780503370948,48.64,66099.67,23.7,0.38874,0.00028,10.73804]
[1780503371288,48.64,66098.96,23.7,0.38854,0.00028,10.73633]
[1780503373727,48.64,66096.04,23.7,0.38772,0.00028,10.72932]
[1780503374386,48.64,66096.04,23.7,0.38772,0.00028,10.72932]
[1780503375812,48.64,66096.11,23.7,0.38774,0.00028,10.72949]
[1780503377508,48.64,66096.07,23.7,0.38773,0.00028,10.72939]
[1780503378062,48.64,66096.07,23.7,0.38773,0.00028,10.72939]
[1780503378085,48.64,66096.07,23.7,0.38773,0.00028,10.72939]
[1780503378259,48.64,66096.07,23.7,0.38773,0.00028,10.72939]
[1780503378127,48.64,66091.01,23.7,0.3863,0.00028,10.71713]
[1780503378846,48.64,66087.11,23.7,0.38521,0.00028,10.7076]
[1780503379844,48.64,66087.11,23.7,0.38521,0.00028,10.7076]
[1780503379879,48.64,66087.11,23.7,0.38521,0.00028,10.7076]
[1780503379918,48.64,66090.34,23.7,0.38612,0.00028,10.71552]
[1780503381013,48.64,66090.34,23.7,0.38612,0.00028,10.71552]
[1780503381118,48.64,66090.34,23.7,0.38612,0.00028,10.71552]
[1780503381163,48.64,66090.34,23.7,0.38612,0.00028,10.71552]
[1780503381167,48.64,66090.34,23.7,0.38612,0.00028,10.71552]
[1780503381336,48.64,66096.9,23.7,0.38796,0.00028,10.73141]
[1780503381365,48.64,66096.9,23.7,0.38796,0.00028,10.73141]
[1780503381516,48.64,66096.9,23.7,0.38796,0.00028,10.73141]
[1780503381530,48.64,66096.9,23.7,0.38796,0.00028,10.73141]
[1780503381540,48.64,66096.9,23.7,0.38796,0.00028,10.73141]
[1780503381831,48.64,66096.9,23.7,0.38796,0.00028,10.73141]
[1780503381852,48.64,66096.9,23.7,0.38796,0.00028,10.73141]
[1780503381961,48.64,66096.9,23.7,0.38796,0.00028,10.73141]
[1780503382128,48.64,66096.9,23.7,0.38796,0.00028,10.73141]
[1780503382147,48.64,66109.0,23.7,0.39137,0.00028,10.76011]
[1780503382501,48.64,66109.0,23.7,0.39137,0.00028,10.76011]
[1780503382646,48.64,66109.0,23.7,0.39137,0.00028,10.76011]
[1780503382918,48.64,66109.0,23.7,0.39137,0.00028,10.76011]
[1780503382977,48.64,66119.61,23.7,0.39436,0.00028,10.78462]
[1780503384805,48.64,66116.38,23.7,0.39345,0.00028,10.77721]
[1780503387000,48.64,66117.04,23.7,0.39363,0.00028,10.77872]
[1780503387260,48.64,66117.04,23.7,0.39363,0.00028,10.77872]
[1780503387292,48.64,66117.04,23.7,0.39363,0.00028,10.77872]
[1780503387337,48.64,66117.04,23.7,0.39363,0.00028,10.77872]
[1780503387356,48.64,66117.04,23.7,0.39363,0.00028,10.77872]
[1780503387743,48.64,66116.78,23.7,0.39355,0.00028,10.7781]
[1780503388335,48.64,66116.78,23.7,0.39355,0.00028,10.7781]
[1780503388357,48.64,66107.63,23.7,0.39097,0.00028,10.75683]
[1780503388753,48.64,66107.63,23.7,0.39097,0.00028,10.75683]
[1780503389756,48.64,66107.11,23.7,0.39082,0.00028,10.75559]
[1780503390405,48.64,66107.53,23.7,0.39094,0.00028,10.75658]
[1780503391035,48.64,66107.53,23.7,0.39094,0.00028,10.75658]
[1780503391138,48.64,66113.09,23.7,0.39245,0.00028,10.76337]
[1780503391854,48.64,66116.11,23.7,0.3933,0.00028,10.77034]
[1780503392611,48.64,66116.11,23.7,0.3933,0.00028,10.77034]
[1780503392645,48.64,66116.11,23.7,0.3933,0.00028,10.77034]
[1780503392983,48.64,66116.11,23.7,0.3933,0.00028,10.77034]
[1780503392989,48.64,66116.11,23.7,0.3933,0.00028,10.77034]
[1780503393018,48.64,66116.11,23.7,0.3933,0.00028,10.77034]
[1780503393039,48.64,66116.11,23.7,0.3933,0.00028,10.77034]
[1780503393384,48.64,66116.11,23.7,0.3933,0.00028,10.77034]
[1780503393129,48.64,66128.06,23.7,0.39667,0.00028,10.79747]
[1780503393565,48.64,66128.06,23.7,0.39667,0.00028,10.79747]
[1780503393694,48.64,66128.06,23.7,0.39667,0.00028,10.79747]
[1780503394417,48.64,66126.95,23.7,0.39636,0.00028,10.795]
[1780503395018,48.64,66126.95,23.7,0.39636,0.00028,10.795]
[1780503395099,48.64,66126.95,23.7,0.39636,0.00028,10.795]
[1780503395182,48.64,66122.29,23.7,0.39505,0.00028,10.78449]
[1780503395514,48.64,66122.29,23.7,0.39505,0.00028,10.78449]
[1780503395927,48.64,66122.29,23.7,0.39505,0.00028,10.78449]
[1780503396014,48.64,66119.41,23.7,0.39423,0.00028,10.77793]
[1780503397838,48.64,66119.49,23.7,0.39425,0.00028,10.77811]
[1780503397854,48.64,66119.49,23.7,0.39425,0.00028,10.77811]
[1780503398074,48.64,66119.49,23.7,0.39425,0.00028,10.77811]
[1780503398398,48.64,66115.37,23.7,0.39309,0.00028,10.76862]
[1780503399365,48.63,66103.15,23.7,0.38964,0.00028,10.74001]
[1780503399492,48.63,66103.15,23.7,0.38964,0.00028,10.74001]
[1780503399631,48.63,66103.15,23.7,0.38964,0.00028,10.74001]
[1780503399889,48.63,66103.15,23.7,0.38964,0.00028,10.74001]
[1780503400085,48.63,66103.15,23.7,0.38964,0.00028,10.74001]
[1780503400105,48.63,66094.54,23.7,0.38722,0.00028,10.71939]
[1780503402923,48.63,66092.69,23.7,0.3867,0.00028,10.71491]
[1780503406787,48.64,66091.83,23.7,0.38646,0.00028,10.71283]
[1780503406891,48.64,66091.83,23.7,0.38646,0.00028,10.71283]
[1780503406938,48.64,66091.83,23.7,0.38646,0.00028,10.71283]
[1780503406955,48.64,66091.83,23.7,0.38646,0.00028,10.71283]
[1780503406961,48.64,66091.83,23.7,0.38646,0.00028,10.71283]
[1780503407002,48.64,66091.83,23.7,0.38646,0.00028,10.71283]
[1780503407179,48.64,66091.83,23.7,0.38646,0.00028,10.71283]
[1780503407240,48.64,66091.83,23.7,0.38646,0.00028,10.71283]
[1780503407289,48.64,66087.75,23.7,0.38531,0.00028,10.70287]
[1780503407660,48.64,66087.75,23.7,0.38531,0.00028,10.70287]
[1780503407877,48.64,66087.75,23.7,0.38531,0.00028,10.70287]
[1780503407940,48.64,66087.75,23.7,0.38531,0.00028,10.70287]
[1780503408039,48.64,66087.75,23.7,0.38531,0.00028,10.70287]
[1780503408095,48.64,66087.75,23.7,0.38531,0.00028,10.70287]
[1780503408199,48.64,66087.75,23.7,0.38531,0.00028,10.70287]
[1780503408261,48.64,66087.75,23.7,0.38531,0.00028,10.70287]
[1780503408386,48.64,66087.75,23.7,0.38531,0.00028,10.70287]
[1780503408374,48.63,66077.35,23.7,0.38239,0.00028,10.67704]
[1780503408555,48.63,66077.35,23.7,0.38239,0.00028,10.67704]
[1780503408605,48.63,66077.35,23.7,0.38239,0.00028,10.67704]
[1780503408663,48.63,66077.35,23.7,0.38239,0.00028,10.67704]
[1780503409080,48.63,66077.35,23.7,0.38239,0.00028,10.67704]
[1780503411590,48.64,66080.87,23.7,0.38338,0.00028,10.68589]
[1780503413637,48.64,66085.09,23.7,0.38458,0.00028,10.69642]
[1780503414409,48.64,66089.64,23.7,0.38586,0.00028,10.70764]
[1780503415055,48.64,66089.64,23.7,0.38586,0.00028,10.70764]
[1780503415203,48.64,66089.64,23.7,0.38586,0.00028,10.70764]
[1780503415251,48.64,66098.02,23.7,0.38822,0.00028,10.72793]
[1780503415644,48.64,66098.02,23.7,0.38822,0.00028,10.72793]
[1780503416121,48.64,66098.02,23.7,0.38822,0.00028,10.72793]
[1780503416213,48.64,66098.02,23.7,0.38822,0.00028,10.72793]
[1780503416463,48.65,66097.58,23.7,0.3881,0.00028,10.72694]
[1780503416716,48.65,66097.58,23.7,0.3881,0.00028,10.72694]
[1780503416780,48.65,66097.58,23.7,0.3881,0.00028,10.72694]
[1780503417221,48.65,66097.58,23.7,0.3881,0.00028,10.72694]
[1780503418764,48.65,66095.85,23.7,0.38761,0.00028,10.72277]
[1780503422499,48.65,66097.54,23.7,0.38809,0.00028,10.72683]
[1780503422937,48.65,66097.54,23.7,0.38809,0.00028,10.72683]
[1780503423264,48.65,66097.54,23.7,0.38809,0.00028,10.72683]
[1780503424120,48.65,66093.92,23.7,0.38707,0.00028,10.7181]
[1780503424502,48.65,66093.92,23.7,0.38707,0.00028,10.7181]
[1780503425025,48.65,66093.92,23.7,0.38707,0.00028,10.7181]
[1780503425296,48.65,66093.92,23.7,0.38707,0.00028,10.7181]
[1780503425561,48.65,66095.04,23.7,0.38738,0.00028,10.7208]
[1780503426148,48.65,66102.47,23.7,0.38947,0.00028,10.7386]
[1780503426664,48.65,66102.47,23.7,0.38947,0.00028,10.7386]
[1780503426914,48.65,66102.47,23.7,0.38947,0.00028,10.7386]
[1780503427117,48.65,66102.47,23.7,0.38947,0.00028,10.7386]
[1780503427155,48.65,66105.83,23.7,0.39042,0.00028,10.74655]
[1780503427934,48.65,66105.83,23.7,0.39042,0.00028,10.74655]
[1780503427960,48.65,66105.83,23.7,0.39042,0.00028,10.74655]
[1780503428186,48.64,66093.25,23.7,0.38688,0.00028,10.71646]
[1780503428866,48.64,66093.25,23.7,0.38688,0.00028,10.71646]
[1780503428886,48.64,66093.25,23.7,0.38688,0.00028,10.71646]
[1780503429192,48.64,66097.03,23.7,0.38794,0.00028,10.72557]
[1780503430044,48.64,66097.03,23.7,0.38794,0.00028,10.72557]
[1780503430090,48.64,66097.03,23.7,0.38794,0.00028,10.72557]
[1780503430860,48.64,66094.66,23.7,0.38727,0.00028,10.71986]
[1780503430921,48.64,66094.66,23.7,0.38727,0.00028,10.71986]
[1780503431011,48.64,66094.66,23.7,0.38727,0.00028,10.71986]
[1780503431057,48.64,66094.66,23.7,0.38727,0.00028,10.71986]
[1780503431109,48.64,66094.66,23.7,0.38727,0.00028,10.71986]
[1780503431181,48.64,66094.66,23.7,0.38727,0.00028,10.71986]
[1780503431279,48.64,66094.66,23.7,0.38727,0.00028,10.71986]
[1780503431353,48.64,66094.66,23.7,0.38727,0.00028,10.71986]
[1780503431365,48.64,66079.34,23.7,0.38297,0.00028,10.68222]
[1780503431597,48.64,66079.34,23.7,0.38297,0.00028,10.68222]
[1780503431684,48.64,66079.34,23.7,0.38297,0.00028,10.68222]
[1780503431754,48.64,66079.34,23.7,0.38297,0.00028,10.68222]
[1780503431939,48.64,66079.34,23.7,0.38297,0.00028,10.68222]
[1780503432033,48.64,66079.34,23.7,0.38297,0.00028,10.68222]
[1780503432123,48.64,66079.34,23.7,0.38297,0.00028,10.68222]
[1780503432419,48.64,66079.34,23.7,0.38297,0.00028,10.68222]
[1780503432213,48.64,66078.81,23.7,0.38282,0.00028,10.68083]
[1780503433220,48.64,66084.6,23.7,0.38444,0.00028,10.69518]
[1780503433616,48.64,66084.6,23.7,0.38444,0.00028,10.69518]
[1780503434688,48.64,66085.47,23.7,0.38468,0.00028,10.69735]
[1780503435685,48.64,66086.25,23.7,0.38491,0.00028,10.69932]
[1780503436341,48.64,66086.25,23.7,0.38491,0.00028,10.69932]
[1780503437460,48.64,66086.54,23.7,0.38499,0.00028,10.70005]
[1780503439252,48.64,66087.02,23.7,0.38513,0.00028,10.70125]
[1780503439283,48.64,66087.02,23.7,0.38513,0.00028,10.70125]
[1780503439358,48.64,66085.9,23.7,0.38481,0.00028,10.6985]
[1780503439715,48.64,66085.9,23.7,0.38481,0.00028,10.6985]
[1780503440269,48.65,66079.35,23.7,0.38298,0.00028,10.68227]
[1780503440547,48.65,66079.35,23.7,0.38298,0.00028,10.68227]
[1780503440861,48.65,66079.35,23.7,0.38298,0.00028,10.68227]
[1780503441276,48.64,66085.28,23.7,0.38464,0.00028,10.69694]
[1780503442022,48.64,66085.28,23.7,0.38464,0.00028,10.69694]
[1780503446057,48.65,66086.85,23.7,0.38509,0.00028,10.70093]
[1780503448059,48.65,66089.49,23.7,0.38584,0.00028,10.70748]
[1780503448326,48.65,66082.1,23.7,0.38377,0.00028,10.68929]
[1780503449970,48.65,66079.88,23.7,0.38314,0.00028,10.68367]
[1780503450456,48.65,66079.88,23.7,0.38314,0.00028,10.68367]
[1780503450619,48.65,66079.84,23.7,0.38313,0.00028,10.68357]
[1780503450627,48.65,66079.84,23.7,0.38313,0.00028,10.68357]
[1780503451122,48.65,66079.84,23.7,0.38313,0.00028,10.68357]
[1780503451347,48.65,66079.88,23.7,0.38307,0.00028,10.67745]
[1780503453055,48.65,66080.49,23.7,0.38325,0.00028,10.679]
[1780503453994,48.65,66080.43,23.7,0.38323,0.00028,10.67889]
[1780503454026,48.65,66080.43,23.7,0.38323,0.00028,10.67889]
[1780503454044,48.65,66080.43,23.7,0.38323,0.00028,10.67889]
[1780503454058,48.65,66080.43,23.7,0.38323,0.00028,10.67889]
[1780503454100,48.65,66080.43,23.7,0.38323,0.00028,10.67889]
[1780503454167,48.65,66080.43,23.7,0.38323,0.00028,10.67889]
[1780503454368,48.65,66080.43,23.7,0.38323,0.00028,10.67889]
[1780503454431,48.65,66080.43,23.7,0.38323,0.00028,10.67889]
[1780503454460,48.65,66080.43,23.7,0.38323,0.00028,10.67889]
[1780503454371,48.65,66059.95,23.7,0.3775,0.00028,10.62676]
[1780503454658,48.65,66059.95,23.7,0.3775,0.00028,10.62676]
[1780503454672,48.65,66059.95,23.7,0.3775,0.00028,10.62676]
[1780503454711,48.65,66059.95,23.7,0.3775,0.00028,10.62676]
[1780503454750,48.65,66059.95,23.7,0.3775,0.00028,10.62676]
[1780503454834,48.65,66059.95,23.7,0.3775,0.00028,10.62676]
[1780503455376,48.65,66054.67,23.7,0.37602,0.00028,10.61293]
[1780503455928,48.65,66054.67,23.7,0.37602,0.00028,10.61293]
[1780503456046,48.65,66054.67,23.7,0.37602,0.00028,10.61293]
[1780503456384,48.65,66049.72,23.7,0.37464,0.00028,10.59984]
[1780503456470,48.65,66049.72,23.7,0.37464,0.00028,10.59984]
[1780503457380,48.65,66049.72,23.7,0.37464,0.00028,10.59984]
[1780503458635,48.65,66052.42,23.7,0.37539,0.00028,10.60694]
[1780503459085,48.65,66052.42,23.7,0.37539,0.00028,10.60694]
[1780503459412,48.65,66053.03,23.7,0.37556,0.00028,10.60854]
[1780503459483,48.65,66053.03,23.7,0.37556,0.00028,10.60854]
[1780503459948,48.65,66053.03,23.7,0.37556,0.00028,10.60854]
[1780503460577,48.65,66052.35,23.7,0.37537,0.00028,10.60675]
[1780503460643,48.65,66052.35,23.7,0.37537,0.00028,10.60675]
[1780503461452,48.65,66052.35,23.7,0.37537,0.00028,10.60675]
[1780503461437,48.65,66044.46,23.7,0.37317,0.00028,10.58578]
[1780503462194,48.65,66044.46,23.7,0.37317,0.00028,10.58578]
[1780503462200,48.65,66044.46,23.7,0.37317,0.00028,10.58578]
[1780503462335,48.65,66044.46,23.7,0.37317,0.00028,10.58578]
[1780503462471,48.65,66037.13,23.7,0.37113,0.00028,10.56603]
[1780503463085,48.65,66037.13,23.7,0.37113,0.00028,10.56603]
[1780503463456,48.65,66040.14,23.7,0.37197,0.00028,10.57419]
[1780503463976,48.65,66040.14,23.7,0.37197,0.00028,10.57419]
[1780503464177,48.65,66040.14,23.7,0.37197,0.00028,10.57419]
[1780503464463,48.65,66045.4,23.7,0.37343,0.00028,10.58833]
[1780503467188,48.65,66046.27,23.7,0.37367,0.00028,10.59064]
[1780503468912,48.65,66045.76,23.7,0.37353,0.00028,10.58927]
[1780503469652,48.65,66046.99,23.7,0.37387,0.00028,10.59255]
[1780503471350,48.65,66047.79,23.7,0.3741,0.00028,10.59468]
[1780503471359,48.65,66047.79,23.7,0.3741,0.00028,10.59468]
[1780503471444,48.65,66047.76,23.7,0.37409,0.00028,10.59458]
[1780503472086,48.65,66047.76,23.7,0.37409,0.00028,10.59458]
[1780503472187,48.65,66051.72,23.7,0.37519,0.00028,10.60508]
[1780503472817,48.65,66051.72,23.7,0.37519,0.00028,10.60508]
[1780503472860,48.65,66051.72,23.7,0.37519,0.00028,10.60508]
[1780503473234,48.65,66051.72,23.7,0.37519,0.00028,10.60508]
[1780503474543,48.65,66049.58,23.7,0.37459,0.00028,10.59942]
[1780503476442,48.65,66044.76,23.7,0.37325,0.00028,10.5866]
[1780503477136,48.65,66044.76,23.7,0.37325,0.00028,10.5866]
[1780503477158,48.65,66044.76,23.7,0.37325,0.00028,10.5866]
[1780503477161,48.65,66044.76,23.7,0.37325,0.00028,10.5866]
[1780503477206,48.65,66044.76,23.7,0.37325,0.00028,10.5866]
[1780503477209,48.65,66044.76,23.7,0.37325,0.00028,10.5866]
[1780503477256,48.65,66044.76,23.7,0.37325,0.00028,10.5866]
[1780503477459,48.65,66041.45,23.7,0.37233,0.00028,10.57771]
[1780503477796,48.65,66035.51,23.7,0.37068,0.00028,10.56162]
[1780503481486,48.65,66033.42,23.7,0.3701,0.00028,10.55593]
[1780503481622,48.65,66030.63,23.7,0.36933,0.00028,10.5483]
[1780503481757,48.65,66030.63,23.7,0.36933,0.00028,10.5483]
[1780503481769,48.65,66030.63,23.7,0.36933,0.00028,10.5483]
[1780503481834,48.65,66030.63,23.7,0.36933,0.00028,10.5483]
[1780503481882,48.65,66030.63,23.7,0.36933,0.00028,10.5483]
[1780503481940,48.65,66030.63,23.7,0.36933,0.00028,10.5483]
[1780503482129,48.65,66030.63,23.7,0.36933,0.00028,10.5483]
[1780503482250,48.65,66030.63,23.7,0.36933,0.00028,10.5483]
[1780503482257,48.65,66030.63,23.7,0.36933,0.00028,10.5483]
[1780503482283,48.65,66030.63,23.7,0.36933,0.00028,10.5483]
[1780503482443,48.65,66028.9,23.7,0.36885,0.00028,10.54355]
[1780503482985,48.65,66028.9,23.7,0.36885,0.00028,10.54355]
[1780503483279,48.65,66028.9,23.7,0.36885,0.00028,10.54355]
[1780503483449,48.65,66011.34,23.7,0.36399,0.00028,10.49438]
[1780503483656,48.65,66011.34,23.7,0.36399,0.00028,10.49438]
[1780503484363,48.65,66011.34,23.7,0.36399,0.00028,10.49438]
[1780503484644,48.65,66011.34,23.7,0.36399,0.00028,10.49438]
[1780503484707,48.65,66011.34,23.7,0.36399,0.00028,10.49438]
[1780503484781,48.65,66011.34,23.7,0.36399,0.00028,10.49438]
[1780503484815,48.65,66011.34,23.7,0.36399,0.00028,10.49438]
[1780503485074,48.65,66008.69,23.7,0.36326,0.00028,10.48684]
[1780503485109,48.65,66008.69,23.7,0.36326,0.00028,10.48684]
[1780503485178,48.65,66008.69,23.7,0.36326,0.00028,10.48684]
[1780503485178,48.65,66008.69,23.7,0.36326,0.00028,10.48684]
[1780503485225,48.65,66008.69,23.7,0.36326,0.00028,10.48684]
[1780503485247,48.65,66008.69,23.7,0.36326,0.00028,10.48684]
[1780503485358,48.65,66008.69,23.7,0.36326,0.00028,10.48684]
[1780503485374,48.65,66008.69,23.7,0.36326,0.00028,10.48684]
[1780503485385,48.65,65993.02,23.7,0.35894,0.00027,10.44147]
[1780503485646,48.65,65993.02,23.7,0.35894,0.00027,10.44147]
[1780503485654,48.65,65993.02,23.7,0.35894,0.00027,10.44147]
[1780503485721,48.65,65993.02,23.7,0.35894,0.00027,10.44147]
[1780503485857,48.65,65993.02,23.7,0.35894,0.00027,10.44147]
[1780503485896,48.65,65993.02,23.7,0.35894,0.00027,10.44147]
[1780503486430,48.65,65993.02,23.7,0.35894,0.00027,10.44147]
[1780503486298,48.65,65973.39,23.7,0.35356,0.00027,10.38294]
[1780503486651,48.65,65973.39,23.7,0.35356,0.00027,10.38294]
[1780503487416,48.65,65973.39,23.7,0.35356,0.00027,10.38294]
[1780503487428,48.65,65973.39,23.7,0.35356,0.00027,10.38294]
[1780503487488,48.65,65980.13,23.7,0.35541,0.00027,10.40328]
[1780503488051,48.65,65980.13,23.7,0.35541,0.00027,10.40328]
[1780503488102,48.65,65980.13,23.7,0.35541,0.00027,10.40328]
[1780503488285,48.65,65965.8,23.7,0.35149,0.00027,10.35993]
[1780503489085,48.65,65965.8,23.7,0.35149,0.00027,10.35993]
[1780503489352,48.65,65965.8,23.7,0.35149,0.00027,10.35993]
[1780503489502,48.66,65961.95,23.7,0.35046,0.00027,10.34829]
[1780503489533,48.66,65961.95,23.7,0.35046,0.00027,10.34829]
[1780503489791,48.66,65961.95,23.7,0.35046,0.00027,10.34829]
[1780503489989,48.66,65961.95,23.7,0.35046,0.00027,10.34829]
[1780503490083,48.66,65961.95,23.7,0.35046,0.00027,10.34829]
[1780503490434,48.66,65961.95,23.7,0.35046,0.00027,10.34829]
[1780503490752,48.66,65959.75,23.7,0.34986,0.00027,10.3415]
[1780503490842,48.66,65959.75,23.7,0.34986,0.00027,10.3415]
[1780503491023,48.66,65959.75,23.7,0.34986,0.00027,10.3415]
[1780503491237,48.66,65959.75,23.7,0.34986,0.00027,10.3415]
[1780503491374,48.66,65959.75,23.7,0.34986,0.00027,10.3415]
[1780503491447,48.66,65955.44,23.7,0.34869,0.00027,10.32814]
[1780503491725,48.66,65955.44,23.7,0.34869,0.00027,10.32814]
[1780503491804,48.66,65946.03,23.7,0.34613,0.00027,10.29864]
[1780503493043,48.66,65946.03,23.7,0.34613,0.00027,10.29864]
[1780503493396,48.66,65946.03,23.7,0.34613,0.00027,10.29864]
[1780503493458,48.66,65942.6,23.7,0.3452,0.00027,10.28784]
[1780503493682,48.66,65942.6,23.7,0.3452,0.00027,10.28784]
[1780503494160,48.66,65942.6,23.7,0.3452,0.00027,10.28784]
[1780503494221,48.66,65942.6,23.7,0.3452,0.00027,10.28784]
[1780503494378,48.66,65942.6,23.7,0.3452,0.00027,10.28784]
[1780503494509,48.66,65926.71,23.7,0.3409,0.00027,10.23685]
[1780503494755,48.66,65926.71,23.7,0.3409,0.00027,10.23685]
[1780503494853,48.66,65926.71,23.7,0.3409,0.00027,10.23685]
[1780503495241,48.66,65926.71,23.7,0.3409,0.00027,10.23685]
[1780503495243,48.66,65926.71,23.7,0.3409,0.00027,10.23685]
[1780503495509,48.66,65910.65,23.7,0.33658,0.00027,10.18419]
[1780503495709,48.66,65910.65,23.7,0.33658,0.00027,10.18419]
[1780503495726,48.66,65910.65,23.7,0.33658,0.00027,10.18419]
[1780503496293,48.66,65910.65,23.7,0.33658,0.00027,10.18419]
[1780503496446,48.66,65910.65,23.7,0.33658,0.00027,10.18419]
[1780503496474,48.66,65910.65,23.7,0.33658,0.00027,10.18419]
[1780503496493,48.66,65910.65,23.7,0.33658,0.00027,10.18419]
[1780503496494,48.66,65908.54,23.7,0.33601,0.00027,10.17721]
[1780503496723,48.66,65908.54,23.7,0.33601,0.00027,10.17721]
[1780503496825,48.66,65908.54,23.7,0.33601,0.00027,10.17721]
[1780503497271,48.66,65908.54,23.7,0.33601,0.00027,10.17721]
[1780503497476,48.66,65924.99,23.7,0.34045,0.00027,10.23135]
[1780503497575,48.66,65924.99,23.7,0.34045,0.00027,10.23135]
[1780503497810,48.66,65924.99,23.7,0.34045,0.00027,10.23135]
[1780503498034,48.66,65924.99,23.7,0.34045,0.00027,10.23135]
[1780503498039,48.66,65924.99,23.7,0.34045,0.00027,10.23135]
[1780503498684,48.66,65927.4,23.7,0.3411,0.00027,10.23918]
[1780503498790,48.66,65927.4,23.7,0.3411,0.00027,10.23918]
[1780503498827,48.66,65927.4,23.7,0.3411,0.00027,10.23918]
[1780503499188,48.66,65920.17,23.7,0.33915,0.00027,10.21563]
[1780503500292,48.66,65920.17,23.7,0.33915,0.00027,10.21563]
[1780503500310,48.66,65920.17,23.7,0.33915,0.00027,10.21563]
[1780503500460,48.66,65918.64,23.7,0.33873,0.00027,10.21062]
[1780503500913,48.66,65918.64,23.7,0.33873,0.00027,10.21062]
[1780503500914,48.66,65918.64,23.7,0.33873,0.00027,10.21062]
[1780503501307,48.66,65918.64,23.7,0.33873,0.00027,10.21062]
[1780503501373,48.66,65923.41,23.7,0.34002,0.00027,10.22622]
[1780503501618,48.66,65923.41,23.7,0.34002,0.00027,10.22622]
[1780503502165,48.66,65923.41,23.7,0.34002,0.00027,10.22622]
[1780503502328,48.66,65923.41,23.7,0.34002,0.00027,10.22622]
[1780503502961,48.66,65923.38,23.7,0.34001,0.00027,10.22614]
[1780503502967,48.66,65923.38,23.7,0.34001,0.00027,10.22614]
[1780503503210,48.66,65923.38,23.7,0.34001,0.00027,10.22614]
[1780503503250,48.66,65921.45,23.7,0.33949,0.00027,10.21985]
[1780503503916,48.66,65921.45,23.7,0.33949,0.00027,10.21985]
[1780503504072,48.66,65921.45,23.7,0.33949,0.00027,10.21985]
[1780503504226,48.66,65909.52,23.7,0.33628,0.00027,10.18051]
[1780503506623,48.66,65907.94,23.7,0.33586,0.00027,10.17529]
[1780503506803,48.66,65907.94,23.7,0.33586,0.00027,10.17529]
[1780503506867,48.66,65907.94,23.7,0.33586,0.00027,10.17529]
[1780503506922,48.66,65907.94,23.7,0.33586,0.00027,10.17529]
[1780503507066,48.66,65912.39,23.7,0.33706,0.00027,10.19008]
[1780503508871,48.67,65913.94,23.7,0.33748,0.00027,10.19523]
[1780503509082,48.67,65913.94,23.7,0.33748,0.00027,10.19523]
[1780503509118,48.67,65913.94,23.7,0.33748,0.00027,10.19523]
[1780503509682,48.67,65912.98,23.7,0.33722,0.00027,10.19208]
[1780503509985,48.67,65912.98,23.7,0.33722,0.00027,10.19208]
[1780503510091,48.67,65912.98,23.7,0.33722,0.00027,10.19208]
[1780503510389,48.67,65912.98,23.7,0.33722,0.00027,10.19208]
[1780503510445,48.67,65909.03,23.7,0.33616,0.00027,10.17901]
[1780503510642,48.67,65909.03,23.7,0.33616,0.00027,10.17901]
[1780503511248,48.67,65909.03,23.7,0.33616,0.00027,10.17901]
[1780503511257,48.67,65909.03,23.7,0.33616,0.00027,10.17901]
[1780503511270,48.67,65914.27,23.7,0.33748,0.00027,10.18996]
[1780503512285,48.67,65914.27,23.7,0.33748,0.00027,10.18996]
[1780503512319,48.67,65910.36,23.7,0.33643,0.00027,10.17702]
[1780503513189,48.67,65910.36,23.7,0.33643,0.00027,10.17702]
[1780503513222,48.67,65910.36,23.7,0.33643,0.00027,10.17702]
[1780503513528,48.67,65906.13,23.7,0.3353,0.00027,10.16297]
[1780503513712,48.67,65906.13,23.7,0.3353,0.00027,10.16297]
[1780503513717,48.67,65906.13,23.7,0.3353,0.00027,10.16297]
[1780503514165,48.67,65906.13,23.7,0.3353,0.00027,10.16297]
[1780503514177,48.67,65906.13,23.7,0.3353,0.00027,10.16297]
[1780503514196,48.67,65906.13,23.7,0.3353,0.00027,10.16297]
[1780503514211,48.67,65906.13,23.7,0.3353,0.00027,10.16297]
[1780503514214,48.67,65906.13,23.7,0.3353,0.00027,10.16297]
[1780503514232,48.67,65906.13,23.7,0.3353,0.00027,10.16297]
[1780503514271,48.67,65906.13,23.7,0.3353,0.00027,10.16297]
[1780503514487,48.67,65906.13,23.7,0.3353,0.00027,10.16297]
[1780503514473,48.67,65901.23,23.7,0.33399,0.00027,10.14656]
[1780503514556,48.67,65901.23,23.7,0.33399,0.00027,10.14656]
[1780503514568,48.67,65901.23,23.7,0.33399,0.00027,10.14656]
[1780503514680,48.67,65901.23,23.7,0.33399,0.00027,10.14656]
[1780503515114,48.67,65901.23,23.7,0.33399,0.00027,10.14656]
[1780503515391,48.67,65901.23,23.7,0.33399,0.00027,10.14656]
[1780503515413,48.67,65891.9,23.7,0.33149,0.00027,10.11503]
[1780503515809,48.67,65891.9,23.7,0.33149,0.00027,10.11503]
[1780503517046,48.67,65891.05,23.7,0.33126,0.00027,10.11216]
[1780503517048,48.67,65891.05,23.7,0.33126,0.00027,10.11216]
[1780503517089,48.67,65891.05,23.7,0.33126,0.00027,10.11216]
[1780503517168,48.67,65891.05,23.7,0.33126,0.00027,10.11216]
[1780503517540,48.67,65891.05,23.7,0.33126,0.00027,10.11216]
[1780503518085,48.67,65893.95,23.7,0.33204,0.00027,10.12207]
[1780503518408,48.67,65893.95,23.7,0.33204,0.00027,10.12207]
[1780503518520,48.67,65893.95,23.7,0.33204,0.00027,10.12207]
[1780503518509,48.67,65899.42,23.7,0.33351,0.00027,10.14057]
[1780503518560,48.67,65899.42,23.7,0.33351,0.00027,10.14057]
[1780503518691,48.67,65899.42,23.7,0.33351,0.00027,10.14057]
[1780503518758,48.67,65899.42,23.7,0.33351,0.00027,10.14057]
[1780503518927,48.67,65899.42,23.7,0.33351,0.00027,10.14057]
[1780503518944,48.67,65899.42,23.7,0.33351,0.00027,10.14057]
[1780503519413,48.67,65899.42,23.7,0.33351,0.00027,10.14057]
[1780503519448,48.67,65896.41,23.7,0.3327,0.00027,10.13044]
[1780503520259,48.67,65899.48,23.7,0.33353,0.00027,10.1408]
[1780503521395,48.67,65899.48,23.7,0.33353,0.00027,10.1408]
[1780503521401,48.67,65899.48,23.7,0.33353,0.00027,10.1408]
[1780503521405,48.67,65899.48,23.7,0.33353,0.00027,10.1408]
[1780503521416,48.67,65899.48,23.7,0.33353,0.00027,10.1408]
[1780503521459,48.67,65899.48,23.7,0.33353,0.00027,10.1408]
[1780503521455,48.67,65900.54,23.7,0.33381,0.00027,10.14438]
[1780503522350,48.67,65892.85,23.7,0.33175,0.00027,10.1184]
[1780503522977,48.67,65892.85,23.7,0.33175,0.00027,10.1184]
[1780503525648,48.67,65891.27,23.7,0.33134,0.00027,10.1131]
[1780503525713,48.67,65891.27,23.7,0.33134,0.00027,10.1131]
[1780503525924,48.67,65891.27,23.7,0.33134,0.00027,10.1131]
[1780503526531,48.67,65886.57,23.7,0.33009,0.00027,10.09711]
[1780503526679,48.67,65886.57,23.7,0.33009,0.00027,10.09711]
[1780503527500,48.67,65886.57,23.7,0.33009,0.00027,10.09711]
[1780503527496,48.69,65872.97,23.7,0.3265,0.00027,10.05061]
[1780503527709,48.69,65872.97,23.7,0.3265,0.00027,10.05061]
[1780503527726,48.69,65872.97,23.7,0.3265,0.00027,10.05061]
[1780503528158,48.69,65872.97,23.7,0.3265,0.00027,10.05061]
[1780503528394,48.69,65867.29,23.7,0.325,0.00027,10.03076]
[1780503528830,48.69,65867.29,23.7,0.325,0.00027,10.03076]
[1780503528838,48.69,65867.29,23.7,0.325,0.00027,10.03076]
[1780503529275,48.69,65867.29,23.7,0.325,0.00027,10.03076]
[1780503529281,48.69,65867.29,23.7,0.325,0.00027,10.03076]
[1780503529495,48.7,65870.43,23.7,0.32588,0.00027,10.04244]
[1780503530558,48.7,65870.43,23.7,0.32588,0.00027,10.04244]
[1780503530574,48.7,65870.43,23.7,0.32588,0.00027,10.04244]
[1780503530600,48.7,65870.43,23.7,0.32588,0.00027,10.04244]
[1780503530625,48.7,65870.43,23.7,0.32588,0.00027,10.04244]
[1780503530695,48.7,65869.89,23.7,0.32574,0.00027,10.04055]
[1780503530937,48.7,65869.89,23.7,0.32574,0.00027,10.04055]
[1780503530941,48.7,65869.89,23.7,0.32574,0.00027,10.04055]
[1780503531074,48.7,65869.89,23.7,0.32574,0.00027,10.04055]
[1780503531087,48.7,65869.89,23.7,0.32574,0.00027,10.04055]
[1780503531437,48.7,65869.89,23.7,0.32574,0.00027,10.04055]
[1780503531495,48.71,65861.92,23.7,0.32365,0.00026,10.01287]
[1780503531767,48.71,65861.92,23.7,0.32365,0.00026,10.01287]
[1780503531792,48.71,65861.92,23.7,0.32365,0.00026,10.01287]
[1780503531825,48.71,65861.92,23.7,0.32365,0.00026,10.01287]
[1780503532063,48.71,65861.92,23.7,0.32365,0.00026,10.01287]
[1780503532066,48.71,65861.92,23.7,0.32365,0.00026,10.01287]
[1780503532353,48.71,65861.92,23.7,0.32365,0.00026,10.01287]
[1780503532463,48.71,65853.73,23.7,0.3215,0.00026,9.98406]
[1780503532927,48.71,65853.73,23.7,0.3215,0.00026,9.98406]
[1780503533444,48.73,65864.12,23.7,0.32431,0.00026,10.02157]
[1780503534413,48.73,65859.63,23.7,0.32312,0.00026,10.00578]
[1780503535262,48.73,65859.63,23.7,0.32312,0.00026,10.00578]
[1780503535579,48.73,65859.63,23.7,0.32312,0.00026,10.00578]
[1780503535621,48.74,65861.01,23.7,0.32353,0.00026,10.01114]
[1780503535717,48.74,65861.01,23.7,0.32353,0.00026,10.01114]
[1780503535761,48.74,65861.01,23.7,0.32353,0.00026,10.01114]
[1780503535818,48.74,65861.01,23.7,0.32353,0.00026,10.01114]
[1780503536430,48.74,65851.27,23.7,0.32096,0.00026,9.97661]
[1780503536848,48.74,65851.27,23.7,0.32096,0.00026,9.97661]
[1780503537111,48.74,65851.27,23.7,0.32096,0.00026,9.97661]
[1780503537157,48.74,65851.27,23.7,0.32096,0.00026,9.97661]
[1780503537481,48.74,65851.27,23.7,0.32096,0.00026,9.97661]
[1780503537569,48.75,65857.52,23.7,0.32265,0.00026,9.99938]
[1780503537664,48.75,65857.52,23.7,0.32265,0.00026,9.99938]
[1780503537701,48.75,65857.52,23.7,0.32265,0.00026,9.99938]
[1780503537792,48.75,65857.52,23.7,0.32265,0.00026,9.99938]
[1780503538096,48.75,65857.52,23.7,0.32265,0.00026,9.99938]
[1780503538100,48.75,65857.52,23.7,0.32265,0.00026,9.99938]
[1780503538105,48.75,65857.52,23.7,0.32265,0.00026,9.99938]
[1780503538310,48.75,65857.52,23.7,0.32265,0.00026,9.99938]
[1780503538352,48.75,65857.52,23.7,0.32265,0.00026,9.99938]
[1780503538582,48.75,65874.08,23.7,0.32704,0.00027,10.05746]
[1780503539109,48.75,65874.08,23.7,0.32704,0.00027,10.05746]
[1780503539219,48.75,65874.08,23.7,0.32704,0.00027,10.05746]
[1780503539374,48.75,65874.08,23.7,0.32704,0.00027,10.05746]
[1780503539386,48.75,65887.02,23.7,0.33048,0.00027,10.10199]
[1780503539789,48.75,65887.02,23.7,0.33048,0.00027,10.10199]
[1780503539839,48.75,65887.02,23.7,0.33048,0.00027,10.10199]
[1780503540371,48.75,65887.02,23.7,0.33048,0.00027,10.10199]
[1780503540498,48.75,65883.0,23.7,0.32941,0.00027,10.08823]
[1780503540729,48.75,65883.0,23.7,0.32941,0.00027,10.08823]
[1780503541410,48.75,65883.0,23.7,0.32941,0.00027,10.08823]
[1780503541418,48.75,65883.0,23.7,0.32941,0.00027,10.08823]
[1780503541472,48.75,65883.0,23.7,0.32941,0.00027,10.08823]
[1780503541517,48.75,65883.0,23.7,0.32941,0.00027,10.08823]
[1780503541593,48.75,65883.0,23.7,0.32941,0.00027,10.08823]
[1780503541584,48.76,65890.18,23.7,0.33133,0.00027,10.11279]
[1780503541721,48.76,65890.18,23.7,0.33133,0.00027,10.11279]
[1780503541731,48.76,65890.18,23.7,0.33133,0.00027,10.11279]
[1780503541854,48.76,65890.18,23.7,0.33133,0.00027,10.11279]
[1780503541901,48.76,65890.18,23.7,0.33133,0.00027,10.11279]
[1780503542099,48.76,65890.18,23.7,0.33133,0.00027,10.11279]
[1780503542136,48.76,65890.18,23.7,0.33133,0.00027,10.11279]
[1780503542604,48.76,65890.18,23.7,0.33133,0.00027,10.11279]
[1780503542590,48.76,65902.6,23.7,0.33465,0.00027,10.15471]
[1780503542706,48.76,65902.6,23.7,0.33465,0.00027,10.15471]
[1780503542724,48.76,65902.6,23.7,0.33465,0.00027,10.15471]
[1780503542810,48.76,65902.6,23.7,0.33465,0.00027,10.15471]
[1780503542830,48.76,65902.6,23.7,0.33465,0.00027,10.15471]
[1780503542970,48.76,65902.6,23.7,0.33465,0.00027,10.15471]
[1780503543170,48.76,65902.6,23.7,0.33465,0.00027,10.15471]
[1780503543184,48.76,65902.6,23.7,0.33465,0.00027,10.15471]
[1780503543557,48.76,65907.51,23.7,0.33597,0.00027,10.1711]
[1780503543889,48.76,65907.51,23.7,0.33597,0.00027,10.1711]
[1780503544413,48.76,65907.51,23.7,0.33597,0.00027,10.1711]
[1780503544599,48.76,65903.79,23.7,0.33497,0.00027,10.15875]
[1780503545072,48.76,65903.79,23.7,0.33497,0.00027,10.15875]
[1780503545079,48.76,65903.79,23.7,0.33497,0.00027,10.15875]
[1780503545166,48.76,65903.79,23.7,0.33497,0.00027,10.15875]
[1780503545191,48.76,65903.79,23.7,0.33497,0.00027,10.15875]
[1780503545197,48.76,65903.79,23.7,0.33497,0.00027,10.15875]
[1780503545237,48.76,65903.79,23.7,0.33497,0.00027,10.15875]
[1780503545538,48.76,65903.79,23.7,0.33497,0.00027,10.15875]
[1780503545543,48.76,65903.79,23.7,0.33497,0.00027,10.15875]
[1780503545597,48.76,65904.13,23.7,0.33506,0.00027,10.15987]
[1780503546087,48.76,65904.13,23.7,0.33506,0.00027,10.15987]
[1780503546142,48.76,65904.13,23.7,0.33506,0.00027,10.15987]
[1780503546162,48.76,65904.13,23.7,0.33506,0.00027,10.15987]
[1780503546170,48.76,65904.13,23.7,0.33506,0.00027,10.15987]
[1780503546356,48.76,65904.13,23.7,0.33506,0.00027,10.15987]
[1780503546460,48.76,65904.13,23.7,0.33506,0.00027,10.15987]
[1780503546487,48.76,65904.13,23.7,0.33506,0.00027,10.15987]
[1780503546589,48.76,65891.11,23.7,0.33158,0.00027,10.11606]
[1780503546638,48.76,65891.11,23.7,0.33158,0.00027,10.11606]
[1780503546975,48.76,65891.11,23.7,0.33158,0.00027,10.11606]
[1780503546985,48.76,65891.11,23.7,0.33158,0.00027,10.11606]
[1780503547113,48.76,65891.11,23.7,0.33158,0.00027,10.11606]
[1780503547140,48.76,65891.11,23.7,0.33158,0.00027,10.11606]
[1780503547183,48.76,65891.11,23.7,0.33158,0.00027,10.11606]
[1780503547396,48.76,65891.11,23.7,0.33158,0.00027,10.11606]
[1780503547523,48.76,65891.11,23.7,0.33158,0.00027,10.11606]
[1780503547562,48.76,65875.23,23.7,0.32736,0.00027,10.0616]
[1780503548063,48.76,65875.23,23.7,0.32736,0.00027,10.0616]
[1780503548185,48.76,65875.23,23.7,0.32736,0.00027,10.0616]
[1780503548279,48.76,65875.23,23.7,0.32736,0.00027,10.0616]
[1780503548560,48.76,65875.23,23.7,0.32736,0.00027,10.0616]
[1780503548339,48.76,65863.2,23.7,0.32417,0.00026,10.01963]
[1780503548846,48.76,65863.2,23.7,0.32417,0.00026,10.01963]
[1780503548866,48.76,65863.2,23.7,0.32417,0.00026,10.01963]
[1780503549033,48.76,65863.2,23.7,0.32417,0.00026,10.01963]
[1780503549299,48.76,65863.2,23.7,0.32417,0.00026,10.01963]
[1780503549526,48.76,65863.2,23.7,0.32417,0.00026,10.01963]
[1780503549544,48.76,65861.62,23.7,0.32375,0.00026,10.01412]
[1780503550023,48.76,65861.62,23.7,0.32375,0.00026,10.01412]
[1780503550226,48.76,65861.62,23.7,0.32375,0.00026,10.01412]
[1780503550566,48.76,65872.18,23.7,0.32655,0.00027,10.05111]
[1780503551036,48.76,65872.18,23.7,0.32655,0.00027,10.05111]
[1780503551086,48.76,65872.18,23.7,0.32655,0.00027,10.05111]
[1780503551287,48.76,65872.18,23.7,0.32655,0.00027,10.05111]
[1780503551578,48.76,65872.18,23.7,0.32655,0.00027,10.05111]
[1780503551568,48.76,65876.22,23.7,0.32763,0.00027,10.06515]
[1780503552086,48.76,65876.22,23.7,0.32763,0.00027,10.06515]
[1780503552207,48.76,65876.22,23.7,0.32763,0.00027,10.06515]
[1780503552210,48.76,65876.22,23.7,0.32763,0.00027,10.06515]
[1780503552240,48.76,65876.22,23.7,0.32763,0.00027,10.06515]
[1780503552248,48.76,65876.22,23.7,0.32763,0.00027,10.06515]
[1780503552290,48.76,65876.22,23.7,0.32763,0.00027,10.06515]
[1780503552502,48.76,65880.88,23.7,0.32887,0.00027,10.08124]
[1780503553667,48.76,65880.75,23.7,0.32884,0.00027,10.08083]
[1780503554154,48.76,65877.21,23.7,0.3279,0.00027,10.06863]
[1780503554782,48.76,65877.21,23.7,0.3279,0.00027,10.06863]
[1780503554912,48.76,65877.21,23.7,0.3279,0.00027,10.06863]
[1780503554918,48.76,65877.21,23.7,0.3279,0.00027,10.06863]
[1780503554946,48.76,65877.21,23.7,0.3279,0.00027,10.06863]
[1780503554970,48.76,65877.21,23.7,0.3279,0.00027,10.06863]
[1780503555071,48.76,65877.21,23.7,0.3279,0.00027,10.06863]
[1780503555513,48.76,65883.26,23.7,0.32951,0.00027,10.08949]
[1780503557174,48.76,65886.8,23.7,0.33046,0.00027,10.10167]
[1780503558572,48.76,65886.8,23.7,0.33046,0.00027,10.10167]
[1780503558603,48.76,65886.8,23.7,0.33046,0.00027,10.10167]
[1780503559288,48.77,65887.24,23.7,0.33058,0.00027,10.10323]
[1780503559488,48.77,65882.69,23.7,0.32937,0.00027,10.08766]
[1780503560842,48.77,65883.34,23.7,0.32954,0.00027,10.08992]
[1780503560845,48.77,65883.34,23.7,0.32954,0.00027,10.08992]
[1780503561081,48.77,65883.34,23.7,0.32954,0.00027,10.08992]
[1780503561394,48.77,65883.34,23.7,0.32954,0.00027,10.08992]
[1780503561496,48.77,65886.09,23.7,0.33028,0.00027,10.09936]
[1780503561876,48.77,65886.09,23.7,0.33028,0.00027,10.09936]
[1780503562034,48.77,65886.09,23.7,0.33028,0.00027,10.09936]
[1780503562106,48.77,65886.09,23.7,0.33028,0.00027,10.09936]
[1780503562366,48.77,65886.09,23.7,0.33028,0.00027,10.09936]
[1780503562395,48.77,65886.09,23.7,0.33028,0.00027,10.09936]
[1780503562401,48.77,65886.09,23.7,0.33028,0.00027,10.09936]
[1780503562439,48.77,65886.09,23.7,0.33028,0.00027,10.09936]
[1780503562484,48.77,65886.09,23.7,0.33028,0.00027,10.09936]
[1780503562501,48.77,65886.09,23.7,0.33028,0.00027,10.09936]
[1780503562563,48.77,65886.09,23.7,0.33028,0.00027,10.09936]
[1780503562614,48.77,65893.59,23.7,0.33228,0.00027,10.12492]
[1780503562750,48.77,65893.59,23.7,0.33228,0.00027,10.12492]
[1780503563036,48.77,65893.59,23.7,0.33228,0.00027,10.12492]
[1780503563052,48.77,65893.59,23.7,0.33228,0.00027,10.12492]
[1780503563080,48.77,65893.59,23.7,0.33228,0.00027,10.12492]
[1780503563621,48.77,65901.7,23.7,0.33445,0.00027,10.15224]
[1780503563785,48.77,65901.7,23.7,0.33445,0.00027,10.15224]
[1780503563791,48.77,65901.7,23.7,0.33445,0.00027,10.15224]
[1780503563801,48.77,65901.7,23.7,0.33445,0.00027,10.15224]
[1780503563805,48.77,65901.7,23.7,0.33445,0.00027,10.15224]
[1780503563817,48.77,65901.7,23.7,0.33445,0.00027,10.15224]
[1780503563929,48.77,65901.7,23.7,0.33445,0.00027,10.15224]
[1780503563956,48.77,65901.7,23.7,0.33445,0.00027,10.15224]
[1780503563981,48.77,65901.7,23.7,0.33445,0.00027,10.15224]
[1780503564135,48.77,65901.7,23.7,0.33445,0.00027,10.15224]
[1780503564494,48.77,65901.7,23.7,0.33445,0.00027,10.15224]
[1780503564582,48.77,65919.53,23.7,0.33924,0.00027,10.2112]
[1780503566252,48.77,65922.16,23.7,0.33995,0.00027,10.21979]
[1780503566351,48.77,65923.22,23.7,0.34024,0.00027,10.22325]
[1780503568425,48.77,65924.23,23.7,0.34051,0.00027,10.22655]
[1780503568624,48.77,65925.87,23.7,0.34096,0.00027,10.23189]
[1780503569270,48.77,65922.62,23.7,0.34008,0.00027,10.22134]
[1780503570794,48.77,65922.01,23.7,0.33992,0.00027,10.21941]
[1780503570945,48.77,65922.01,23.7,0.33992,0.00027,10.21941]
[1780503570980,48.77,65922.01,23.7,0.33992,0.00027,10.21941]
[1780503571046,48.77,65922.01,23.7,0.33992,0.00027,10.21941]
[1780503571086,48.77,65922.01,23.7,0.33992,0.00027,10.21941]
[1780503571109,48.77,65922.01,23.7,0.33992,0.00027,10.21941]
[1780503571149,48.77,65922.01,23.7,0.33992,0.00027,10.21941]
[1780503571164,48.77,65922.01,23.7,0.33992,0.00027,10.21941]
[1780503571204,48.77,65922.01,23.7,0.33992,0.00027,10.21941]
[1780503571238,48.77,65922.01,23.7,0.33992,0.00027,10.21941]
[1780503571293,48.77,65931.93,23.7,0.34251,0.00027,10.24508]
[1780503571964,48.77,65931.93,23.7,0.34251,0.00027,10.24508]
[1780503572545,48.78,65941.15,23.7,0.34501,0.00027,10.27457]
[1780503573110,48.78,65941.15,23.7,0.34501,0.00027,10.27457]
[1780503573151,48.78,65941.15,23.7,0.34501,0.00027,10.27457]
[1780503573152,48.78,65941.15,23.7,0.34501,0.00027,10.27457]
[1780503573164,48.78,65941.15,23.7,0.34501,0.00027,10.27457]
[1780503573286,48.78,65941.15,23.7,0.34501,0.00027,10.27457]
[1780503573633,48.78,65942.54,23.7,0.34539,0.00027,10.279]
[1780503573976,48.78,65942.54,23.7,0.34539,0.00027,10.279]
[1780503574447,48.78,65942.54,23.7,0.34539,0.00027,10.279]
[1780503574554,48.78,65942.54,23.7,0.34539,0.00027,10.279]
[1780503575175,48.78,65942.81,23.7,0.34547,0.00027,10.27987]
[1780503575674,48.78,65944.28,23.7,0.34586,0.00027,10.28451]
[1780503575772,48.78,65944.28,23.7,0.34586,0.00027,10.28451]
[1780503576327,48.78,65949.16,23.7,0.34719,0.00027,10.29987]
[1780503577703,48.78,65951.93,23.7,0.34795,0.00027,10.30856]
[1780503577963,48.78,65951.93,23.7,0.34795,0.00027,10.30856]
[1780503578621,48.78,65944.5,23.7,0.34593,0.00027,10.28524]
[1780503579510,48.78,65944.5,23.7,0.34593,0.00027,10.28524]
[1780503582285,48.78,65941.66,23.7,0.34516,0.00027,10.27627]
[1780503583285,48.78,65942.07,23.7,0.34527,0.00027,10.27756]
[1780503584438,48.78,65941.93,23.7,0.34523,0.00027,10.27712]
[1780503584581,48.78,65941.93,23.7,0.34523,0.00027,10.27712]
[1780503585390,48.78,65948.71,23.7,0.34707,0.00027,10.29847]
[1780503589501,48.78,65950.11,23.7,0.34745,0.00027,10.30284]
[1780503589602,48.78,65955.38,23.7,0.34888,0.00027,10.31924]
[1780503591628,48.78,65960.1,23.7,0.35016,0.00027,10.33378]
[1780503591865,48.78,65960.1,23.7,0.35016,0.00027,10.33378]
[1780503591893,48.78,65960.1,23.7,0.35016,0.00027,10.33378]
[1780503592063,48.78,65960.1,23.7,0.35016,0.00027,10.33378]
[1780503592646,48.78,65960.1,23.7,0.35016,0.00027,10.33378]
[1780503592440,48.78,65964.08,23.7,0.35124,0.00027,10.346]
[1780503592704,48.78,65964.08,23.7,0.35124,0.00027,10.346]
[1780503592713,48.78,65964.08,23.7,0.35124,0.00027,10.346]
[1780503593182,48.78,65964.08,23.7,0.35124,0.00027,10.346]
[1780503593447,48.78,65962.75,23.7,0.35088,0.00027,10.34192]
[1780503595360,48.77,65960.71,23.7,0.35032,0.00027,10.33564]
[1780503597996,48.78,65964.74,23.7,0.35143,0.00027,10.3481]
[1780503599002,48.78,65966.15,23.7,0.35182,0.00027,10.35241]
[1780503599489,48.78,65965.01,23.7,0.35151,0.00027,10.34898]
[1780503599983,48.78,65965.01,23.7,0.35151,0.00027,10.34898]
[1780503600496,48.78,65966.02,23.7,0.35179,0.00027,10.35209]
[1780503600742,48.78,65966.02,23.7,0.35179,0.00027,10.35209]
[1780503601143,48.78,65966.02,23.7,0.35179,0.00027,10.35209]
[1780503601181,48.78,65966.02,23.7,0.35179,0.00027,10.35209]
[1780503601551,48.78,65966.02,23.7,0.35179,0.00027,10.35209]
[1780503601603,48.78,65956.79,23.7,0.34928,0.00027,10.32375]
[1780503602398,48.78,65956.79,23.7,0.34928,0.00027,10.32375]
[1780503602518,48.78,65953.05,23.7,0.34826,0.00027,10.31214]
[1780503603499,48.78,65953.05,23.7,0.34826,0.00027,10.31214]
[1780503603938,48.78,65951.86,23.7,0.34794,0.00027,10.30843]
[1780503603970,48.78,65951.86,23.7,0.34794,0.00027,10.30843]
[1780503604064,48.78,65951.86,23.7,0.34794,0.00027,10.30843]
[1780503604090,48.78,65951.86,23.7,0.34794,0.00027,10.30843]
[1780503604097,48.78,65951.86,23.7,0.34794,0.00027,10.30843]
[1780503604124,48.78,65951.86,23.7,0.34794,0.00027,10.30843]
[1780503604201,48.78,65951.86,23.7,0.34794,0.00027,10.30843]
[1780503604330,48.78,65951.86,23.7,0.34794,0.00027,10.30843]
[1780503604356,48.78,65951.86,23.7,0.34794,0.00027,10.30843]
[1780503604401,48.78,65951.86,23.7,0.34794,0.00027,10.30843]
[1780503604574,48.78,65951.86,23.7,0.34794,0.00027,10.30843]
[1780503604594,48.78,65944.74,23.7,0.346,0.00027,10.28612]
[1780503604802,48.78,65944.74,23.7,0.346,0.00027,10.28612]
[1780503604983,48.78,65944.74,23.7,0.346,0.00027,10.28612]
[1780503605151,48.78,65944.74,23.7,0.346,0.00027,10.28612]
[1780503605534,48.78,65944.74,23.7,0.346,0.00027,10.28612]
[1780503605577,48.78,65944.74,23.7,0.346,0.00027,10.28612]
[1780503605604,48.78,65950.45,23.7,0.34755,0.00027,10.30402]
[1780503607680,48.78,65951.7,23.7,0.34789,0.00027,10.30792]
[1780503608559,48.78,65946.9,23.7,0.34659,0.00027,10.29289]
[1780503609095,48.78,65946.9,23.7,0.34659,0.00027,10.29289]
[1780503609265,48.78,65946.9,23.7,0.34659,0.00027,10.29289]
[1780503609565,48.78,65944.98,23.7,0.34606,0.00027,10.28682]
[1780503609982,48.78,65944.98,23.7,0.34606,0.00027,10.28682]
[1780503610032,48.78,65944.98,23.7,0.34606,0.00027,10.28682]
[1780503610060,48.78,65944.98,23.7,0.34606,0.00027,10.28682]
[1780503610086,48.78,65944.98,23.7,0.34606,0.00027,10.28682]
[1780503610108,48.78,65944.98,23.7,0.34606,0.00027,10.28682]
[1780503610139,48.78,65944.98,23.7,0.34606,0.00027,10.28682]
[1780503610147,48.78,65944.98,23.7,0.34606,0.00027,10.28682]
[1780503610165,48.78,65944.98,23.7,0.34606,0.00027,10.28682]
[1780503610216,48.78,65944.98,23.7,0.34606,0.00027,10.28682]
[1780503610238,48.78,65944.98,23.7,0.34606,0.00027,10.28682]
[1780503610272,48.78,65944.98,23.7,0.34606,0.00027,10.28682]
[1780503610493,48.78,65944.98,23.7,0.34606,0.00027,10.28682]
[1780503610573,48.78,65949.72,23.7,0.34735,0.00027,10.30171]
[1780503611522,48.78,65949.72,23.7,0.34735,0.00027,10.30171]
[1780503612123,48.78,65949.18,23.7,0.3472,0.00027,10.30001]
[1780503612427,48.78,65949.18,23.7,0.3472,0.00027,10.30001]
[1780503612467,48.78,65949.18,23.7,0.3472,0.00027,10.30001]
[1780503612681,48.78,65949.18,23.7,0.3472,0.00027,10.30001]
[1780503612627,48.78,65945.27,23.7,0.34614,0.00027,10.28773]
[1780503613620,48.78,65941.43,23.7,0.3451,0.00027,10.27556]
[1780503616993,48.78,65942.36,23.7,0.34535,0.00027,10.27846]
[1780503617648,48.78,65942.11,23.7,0.34527,0.00027,10.27763]
[1780503618035,48.78,65942.11,23.7,0.34527,0.00027,10.27763]
[1780503618089,48.78,65942.11,23.7,0.34527,0.00027,10.27763]
[1780503618655,48.78,65939.07,23.7,0.34445,0.00027,10.26798]
[1780503618903,48.78,65939.07,23.7,0.34445,0.00027,10.26798]
[1780503619213,48.78,65939.07,23.7,0.34445,0.00027,10.26798]
[1780503619251,48.78,65939.07,23.7,0.34445,0.00027,10.26798]
[1780503619698,48.78,65939.07,23.7,0.34445,0.00027,10.26798]
[1780503619703,48.78,65939.07,23.7,0.34445,0.00027,10.26798]
[1780503619709,48.78,65939.07,23.7,0.34445,0.00027,10.26798]
[1780503619663,48.78,65928.59,23.7,0.34162,0.00027,10.23442]
[1780503620018,48.78,65928.59,23.7,0.34162,0.00027,10.23442]
[1780503620522,48.78,65928.59,23.7,0.34162,0.00027,10.23442]
[1780503620669,48.78,65928.56,23.7,0.34161,0.00027,10.23432]
[1780503621487,48.78,65928.56,23.7,0.34161,0.00027,10.23432]
[1780503621570,48.78,65928.56,23.7,0.34161,0.00027,10.23432]
[1780503621678,48.78,65938.53,23.7,0.3443,0.00027,10.26624]
[1780503622366,48.78,65938.53,23.7,0.3443,0.00027,10.26624]
[1780503622707,48.78,65938.53,23.7,0.3443,0.00027,10.26624]
[1780503622850,48.77,65937.0,23.7,0.34389,0.00027,10.26136]
[1780503623149,48.77,65937.0,23.7,0.34389,0.00027,10.26136]
[1780503623352,48.77,65937.0,23.7,0.34389,0.00027,10.26136]
[1780503623693,48.77,65926.18,23.7,0.34096,0.00027,10.2266]
[1780503626167,48.77,65924.36,23.7,0.34047,0.00027,10.22067]
[1780503626714,48.77,65927.95,23.7,0.34144,0.00027,10.23229]
[1780503628560,48.77,65927.95,23.7,0.34144,0.00027,10.23228]
[1780503628632,48.77,65933.32,23.7,0.34289,0.00027,10.24956]
[1780503628726,48.77,65933.32,23.7,0.34289,0.00027,10.24956]
[1780503628837,48.77,65933.32,23.7,0.34289,0.00027,10.24956]
[1780503629487,48.77,65933.32,23.7,0.34289,0.00027,10.24956]
[1780503629496,48.77,65933.32,23.7,0.34289,0.00027,10.24956]
[1780503629503,48.77,65933.32,23.7,0.34289,0.00027,10.24956]
[1780503629534,48.77,65933.32,23.7,0.34289,0.00027,10.24956]
[1780503629596,48.77,65933.32,23.7,0.34289,0.00027,10.24956]
[1780503629612,48.77,65933.32,23.7,0.34289,0.00027,10.24956]
[1780503629681,48.77,65933.32,23.7,0.34289,0.00027,10.24956]
[1780503629716,48.77,65933.32,23.7,0.34289,0.00027,10.24956]
[1780503629692,48.77,65923.72,23.7,0.34029,0.00027,10.21854]
[1780503629791,48.77,65923.72,23.7,0.34029,0.00027,10.21854]
[1780503629882,48.77,65923.72,23.7,0.34029,0.00027,10.21854]
[1780503630045,48.77,65923.72,23.7,0.34029,0.00027,10.21854]
[1780503630112,48.77,65923.72,23.7,0.34029,0.00027,10.21854]
[1780503630173,48.77,65923.72,23.7,0.34029,0.00027,10.21854]
[1780503630234,48.77,65923.72,23.7,0.34029,0.00027,10.21854]
[1780503630270,48.77,65923.72,23.7,0.34029,0.00027,10.21854]
[1780503630326,48.77,65923.72,23.7,0.34029,0.00027,10.21854]
[1780503630407,48.77,65923.72,23.7,0.34029,0.00027,10.21854]
[1780503630496,48.77,65923.72,23.7,0.34029,0.00027,10.21854]
[1780503630543,48.77,65923.72,23.7,0.34029,0.00027,10.21854]
[1780503630553,48.77,65906.9,23.7,0.33577,0.00027,10.16326]
[1780503631222,48.77,65906.9,23.7,0.33577,0.00027,10.16326]
[1780503631716,48.77,65906.9,23.7,0.33577,0.00027,10.16326]
[1780503631637,48.77,65887.01,23.7,0.33036,0.00027,10.08981]
[1780503631900,48.77,65887.01,23.7,0.33036,0.00027,10.08981]
[1780503632192,48.77,65887.01,23.7,0.33036,0.00027,10.08981]
[1780503632240,48.77,65887.01,23.7,0.33036,0.00027,10.08981]
[1780503632720,48.77,65887.01,23.7,0.33036,0.00027,10.08981]
[1780503632563,48.77,65891.69,23.7,0.33161,0.00027,10.10574]
[1780503632904,48.77,65891.69,23.7,0.33161,0.00027,10.10574]
[1780503633074,48.77,65891.69,23.7,0.33161,0.00027,10.10574]
[1780503633159,48.77,65891.69,23.7,0.33161,0.00027,10.10574]
[1780503633171,48.77,65891.69,23.7,0.33161,0.00027,10.10574]
[1780503633200,48.77,65891.69,23.7,0.33161,0.00027,10.10574]
[1780503633721,48.77,65891.69,23.7,0.33161,0.00027,10.10574]
[1780503633697,48.77,65896.34,23.7,0.33286,0.00027,10.1215]
[1780503633768,48.77,65896.34,23.7,0.33286,0.00027,10.1215]
[1780503633789,48.77,65896.34,23.7,0.33286,0.00027,10.1215]
[1780503634452,48.77,65896.34,23.7,0.33286,0.00027,10.1215]
[1780503634523,48.77,65896.34,23.7,0.33286,0.00027,10.1215]
[1780503634576,48.77,65896.34,23.7,0.33286,0.00027,10.1215]
[1780503634736,48.77,65909.06,23.7,0.33627,0.00027,10.16406]
[1780503635739,48.78,65928.23,23.7,0.34143,0.00027,10.22684]
[1780503638250,48.78,65926.54,23.7,0.34098,0.00027,10.22138]
[1780503638279,48.78,65926.54,23.7,0.34098,0.00027,10.22138]
[1780503638534,48.78,65926.54,23.7,0.34098,0.00027,10.22138]
[1780503638635,48.78,65927.89,23.7,0.34134,0.00027,10.22575]
[1780503638830,48.78,65927.89,23.7,0.34134,0.00027,10.22575]
[1780503638867,48.78,65927.89,23.7,0.34134,0.00027,10.22575]
[1780503638934,48.78,65927.89,23.7,0.34134,0.00027,10.22575]
[1780503639035,48.78,65924.86,23.7,0.34052,0.00027,10.21594]
[1780503640257,48.78,65924.86,23.7,0.34052,0.00027,10.21594]
[1780503640299,48.78,65924.86,23.7,0.34052,0.00027,10.21594]
[1780503640400,48.77,65916.92,23.7,0.33838,0.00027,10.19001]
[1780503641199,48.77,65916.92,23.7,0.33838,0.00027,10.19001]
[1780503641549,48.77,65916.92,23.7,0.33838,0.00027,10.19001]
[1780503641649,48.78,65920.82,23.7,0.33944,0.00027,10.20279]
[1780503641761,48.78,65920.82,23.7,0.33944,0.00027,10.20279]
[1780503641934,48.78,65920.82,23.7,0.33944,0.00027,10.20279]
[1780503642448,48.78,65923.71,23.7,0.34022,0.00027,10.21221]
[1780503642837,48.78,65923.71,23.7,0.34022,0.00027,10.21221]
[1780503643432,48.78,65931.08,23.7,0.34221,0.00027,10.23607]
[1780503644731,48.78,65924.01,23.7,0.3403,0.00027,10.21324]
[1780503645605,48.78,65924.01,23.7,0.3403,0.00027,10.21324]
[1780503645665,48.78,65924.01,23.7,0.3403,0.00027,10.21324]
[1780503645733,48.78,65925.32,23.7,0.34065,0.00027,10.2175]
[1780503646192,48.78,65925.32,23.7,0.34065,0.00027,10.2175]
[1780503646553,48.78,65917.33,23.7,0.3385,0.00027,10.19146]
[1780503647639,48.78,65917.33,23.7,0.3385,0.00027,10.19146]
[1780503647744,48.78,65917.33,23.7,0.3385,0.00027,10.19146]
[1780503647780,48.78,65914.65,23.7,0.33778,0.00027,10.18267]
[1780503648477,48.78,65908.88,23.7,0.33623,0.00027,10.16361]
[1780503648964,48.78,65908.88,23.7,0.33623,0.00027,10.16361]
[1780503648992,48.78,65908.88,23.7,0.33623,0.00027,10.16361]
[1780503649056,48.78,65908.88,23.7,0.33623,0.00027,10.16361]
[1780503649103,48.78,65908.88,23.7,0.33623,0.00027,10.16361]
[1780503649194,48.78,65908.88,23.7,0.33623,0.00027,10.16361]
[1780503649226,48.78,65908.88,23.7,0.33623,0.00027,10.16361]
[1780503649304,48.78,65908.88,23.7,0.33623,0.00027,10.16361]
[1780503649364,48.78,65908.88,23.7,0.33623,0.00027,10.16361]
[1780503649419,48.78,65908.88,23.7,0.33623,0.00027,10.16361]
[1780503649467,48.78,65908.88,23.7,0.33623,0.00027,10.16361]
[1780503649610,48.78,65908.88,23.7,0.33623,0.00027,10.16361]
[1780503649738,48.78,65908.95,23.7,0.33625,0.00027,10.16387]
[1780503650727,48.78,65894.55,23.7,0.33239,0.00027,10.11563]
[1780503650834,48.78,65894.55,23.7,0.33239,0.00027,10.11563]
[1780503650926,48.78,65894.55,23.7,0.33239,0.00027,10.11563]
[1780503650930,48.78,65894.55,23.7,0.33239,0.00027,10.11563]
[1780503651056,48.78,65894.55,23.7,0.33239,0.00027,10.11563]
[1780503651086,48.78,65894.55,23.7,0.33239,0.00027,10.11563]
[1780503651689,48.78,65894.55,23.7,0.33239,0.00027,10.11563]
[1780503651752,48.78,65901.27,23.7,0.3342,0.00027,10.13829]
[1780503652407,48.78,65901.27,23.7,0.3342,0.00027,10.13829]
[1780503652508,48.78,65905.11,23.7,0.33523,0.00027,10.15112]
[1780503652902,48.78,65905.11,23.7,0.33523,0.00027,10.15112]
[1780503653603,48.78,65905.11,23.7,0.33523,0.00027,10.15112]
[1780503653690,48.78,65904.03,23.7,0.33494,0.00027,10.14755]
[1780503654390,48.78,65904.03,23.7,0.33494,0.00027,10.14755]
[1780503654422,48.78,65907.97,23.7,0.336,0.00027,10.16069]
[1780503655495,48.78,65904.43,23.7,0.33505,0.00027,10.14892]
[1780503656332,48.78,65904.43,23.7,0.33505,0.00027,10.14892]
[1780503656353,48.78,65904.43,23.7,0.33505,0.00027,10.14892]
[1780503656700,48.78,65902.91,23.7,0.33464,0.00027,10.14387]
[1780503657666,48.78,65902.91,23.7,0.33464,0.00027,10.14387]
[1780503657683,48.78,65895.17,23.7,0.33257,0.00027,10.1179]
[1780503657960,48.78,65891.2,23.7,0.33151,0.00027,10.10446]
[1780503660156,48.78,65890.99,23.7,0.33146,0.00027,10.10383]
[1780503660191,48.78,65890.99,23.7,0.33146,0.00027,10.10383]
[1780503660193,48.78,65890.99,23.7,0.33146,0.00027,10.10383]
[1780503660211,48.78,65890.99,23.7,0.33146,0.00027,10.10383]
[1780503660258,48.78,65890.99,23.7,0.33146,0.00027,10.10383]
[1780503660346,48.78,65890.99,23.7,0.33146,0.00027,10.10383]
[1780503660667,48.78,65890.99,23.7,0.33146,0.00027,10.10383]
[1780503660768,48.78,65891.17,23.7,0.33151,0.00027,10.10444]
[1780503661216,48.78,65891.17,23.7,0.33151,0.00027,10.10444]
[1780503661235,48.78,65891.17,23.7,0.33151,0.00027,10.10444]
[1780503661327,48.78,65891.17,23.7,0.33151,0.00027,10.10444]
[1780503661442,48.78,65891.17,23.7,0.33151,0.00027,10.10444]
[1780503661559,48.78,65891.17,23.7,0.33151,0.00027,10.10444]
[1780503661764,48.78,65874.32,23.7,0.32702,0.00027,10.04665]
[1780503662024,48.78,65874.32,23.7,0.32702,0.00027,10.04665]
[1780503662343,48.78,65874.32,23.7,0.32702,0.00027,10.04665]
[1780503662413,48.78,65874.32,23.7,0.32702,0.00027,10.04665]
[1780503662462,48.78,65874.32,23.7,0.32702,0.00027,10.04665]
[1780503662490,48.78,65874.32,23.7,0.32702,0.00027,10.04665]
[1780503662774,48.78,65871.04,23.7,0.32615,0.00027,10.03523]
[1780503662869,48.78,65871.04,23.7,0.32615,0.00027,10.03523]
[1780503663159,48.78,65871.04,23.7,0.32615,0.00027,10.03523]
[1780503663204,48.78,65871.04,23.7,0.32615,0.00027,10.03523]
[1780503663499,48.78,65871.04,23.7,0.32615,0.00027,10.03523]
[1780503663503,48.78,65871.04,23.7,0.32615,0.00027,10.03523]
[1780503663744,48.78,65871.04,23.7,0.32615,0.00027,10.03523]
[1780503663775,48.78,65858.29,23.7,0.32278,0.00026,9.99049]
[1780503663934,48.78,65858.29,23.7,0.32278,0.00026,9.99049]
[1780503663942,48.78,65858.29,23.7,0.32278,0.00026,9.99049]
[1780503664071,48.78,65858.29,23.7,0.32278,0.00026,9.99049]
[1780503664161,48.78,65858.29,23.7,0.32278,0.00026,9.99049]
[1780503664223,48.78,65858.29,23.7,0.32278,0.00026,9.99049]
[1780503664240,48.78,65858.29,23.7,0.32278,0.00026,9.99049]
[1780503664270,48.78,65858.29,23.7,0.32278,0.00026,9.99049]
[1780503664359,48.78,65858.29,23.7,0.32278,0.00026,9.99049]
[1780503664589,48.78,65858.29,23.7,0.32278,0.00026,9.99049]
[1780503664592,48.78,65858.29,23.7,0.32278,0.00026,9.99049]
[1780503664684,48.78,65863.16,23.7,0.32407,0.00026,10.00771]
[1780503665475,48.78,65863.16,23.7,0.32407,0.00026,10.00771]
[1780503665493,48.78,65863.16,23.7,0.32407,0.00026,10.00771]
[1780503665780,48.79,65858.79,23.7,0.32291,0.00026,9.99232]
[1780503665866,48.79,65858.79,23.7,0.32291,0.00026,9.99232]
[1780503665875,48.79,65858.79,23.7,0.32291,0.00026,9.99232]
[1780503665890,48.79,65858.79,23.7,0.32291,0.00026,9.99232]
[1780503666218,48.79,65858.79,23.7,0.32291,0.00026,9.99232]
[1780503666338,48.79,65858.79,23.7,0.32291,0.00026,9.99232]
[1780503666367,48.79,65858.79,23.7,0.32291,0.00026,9.99232]
[1780503666621,48.79,65858.79,23.7,0.32291,0.00026,9.99232]
[1780503666698,48.79,65858.79,23.7,0.32291,0.00026,9.99232]
[1780503666679,48.78,65845.58,23.7,0.31943,0.00026,9.94527]
[1780503667691,48.79,65841.2,23.7,0.31828,0.00026,9.92954]
[1780503668928,48.79,65838.4,23.7,0.31755,0.00026,9.91948]
[1780503669621,48.79,65838.4,23.7,0.31755,0.00026,9.91948]
[1780503669813,48.79,65836.54,23.7,0.31706,0.00026,9.9128]
[1780503670580,48.79,65836.54,23.7,0.31706,0.00026,9.9128]
[1780503670622,48.79,65831.35,23.7,0.31571,0.00026,9.89399]
[1780503671139,48.79,65831.35,23.7,0.31571,0.00026,9.89399]
[1780503671489,48.79,65831.35,23.7,0.31571,0.00026,9.89399]
[1780503671631,48.79,65831.35,23.7,0.31571,0.00026,9.89399]
[1780503671769,48.79,65831.35,23.7,0.31571,0.00026,9.89399]
[1780503671719,48.79,65823.91,23.7,0.31377,0.00026,9.86682]
[1780503671837,48.79,65823.91,23.7,0.31377,0.00026,9.86682]
[1780503672779,48.79,65836.03,23.7,0.31695,0.00026,9.91117]
[1780503674663,48.8,65832.0,23.7,0.3159,0.00026,9.89665]
[1780503674862,48.8,65832.0,23.7,0.3159,0.00026,9.89665]
[1780503674893,48.8,65832.0,23.7,0.3159,0.00026,9.89665]
[1780503675475,48.8,65832.0,23.7,0.3159,0.00026,9.89665]
[1780503675652,48.8,65832.0,23.7,0.3159,0.00026,9.89665]
[1780503675731,48.8,65839.03,23.7,0.31774,0.00026,9.92216]
[1780503676644,48.8,65839.03,23.7,0.31774,0.00026,9.92216]
[1780503676743,48.8,65848.27,23.7,0.32018,0.00026,9.95545]
[1780503676934,48.8,65848.27,23.7,0.32018,0.00026,9.95545]
[1780503676982,48.8,65848.27,23.7,0.32018,0.00026,9.95545]
[1780503677041,48.8,65848.27,23.7,0.32018,0.00026,9.95545]
[1780503677081,48.8,65848.27,23.7,0.32018,0.00026,9.95545]
[1780503677779,48.8,65846.15,23.7,0.31962,0.00026,9.9479]
[1780503677964,48.8,65846.15,23.7,0.31962,0.00026,9.9479]
[1780503678723,48.8,65838.55,23.7,0.31763,0.00026,9.9206]
[1780503679063,48.8,65838.55,23.7,0.31763,0.00026,9.9206]
[1780503679457,48.8,65833.79,23.7,0.31638,0.00026,9.90334]
[1780503680248,48.8,65833.79,23.7,0.31638,0.00026,9.90334]
[1780503680719,48.8,65833.79,23.7,0.31638,0.00026,9.90334]
[1780503681452,48.8,65831.16,23.7,0.3157,0.00026,9.89387]
[1780503682358,48.8,65831.96,23.7,0.31591,0.00026,9.89684]
[1780503683148,48.8,65833.34,23.7,0.31627,0.00026,9.90187]
[1780503683194,48.8,65833.34,23.7,0.31627,0.00026,9.90187]
[1780503683618,48.8,65833.34,23.7,0.31627,0.00026,9.90187]
[1780503683691,48.8,65833.34,23.7,0.31627,0.00026,9.90187]
[1780503683752,48.8,65829.15,23.7,0.31518,0.00026,9.88665]
[1780503683853,48.8,65829.15,23.7,0.31518,0.00026,9.88665]
[1780503685241,48.8,65828.14,23.7,0.31492,0.00026,9.883]
[1780503685515,48.8,65828.14,23.7,0.31492,0.00026,9.883]
[1780503685564,48.8,65828.14,23.7,0.31492,0.00026,9.883]
[1780503685698,48.8,65828.14,23.7,0.31492,0.00026,9.883]
[1780503685777,48.8,65828.14,23.7,0.31492,0.00026,9.883]
[1780503685822,48.84,65799.08,23.7,0.30748,0.00026,9.77675]
[1780503685853,48.84,65799.08,23.7,0.30748,0.00026,9.77675]
[1780503685902,48.84,65799.08,23.7,0.30748,0.00026,9.77675]
[1780503686037,48.84,65799.08,23.7,0.30748,0.00026,9.77675]
[1780503686497,48.84,65799.08,23.7,0.30748,0.00026,9.77675]
[1780503686555,48.84,65799.08,23.7,0.30748,0.00026,9.77675]
[1780503686687,48.84,65799.08,23.7,0.30748,0.00026,9.77675]
[1780503686757,48.84,65788.57,23.7,0.30477,0.00026,9.73693]
[1780503687132,48.84,65788.57,23.7,0.30477,0.00026,9.73693]
[1780503687367,48.84,65788.57,23.7,0.30477,0.00026,9.73693]
[1780503687611,48.84,65788.57,23.7,0.30477,0.00026,9.73693]
[1780503687810,48.84,65788.57,23.7,0.30477,0.00026,9.73693]
[1780503687635,48.85,65778.61,23.7,0.30225,0.00026,9.69953]
[1780503687999,48.85,65778.61,23.7,0.30225,0.00026,9.69953]
[1780503688642,48.85,65778.61,23.7,0.30225,0.00026,9.69953]
[1780503688818,48.87,65772.41,23.7,0.30073,0.00026,9.67662]
[1780503688923,48.87,65772.41,23.7,0.30073,0.00026,9.67662]
[1780503689011,48.87,65772.41,23.7,0.30073,0.00026,9.67662]
[1780503689085,48.87,65772.41,23.7,0.30073,0.00026,9.67662]
[1780503689132,48.87,65772.41,23.7,0.30073,0.00026,9.67662]
[1780503689336,48.87,65772.41,23.7,0.30073,0.00026,9.67662]
[1780503689559,48.87,65761.23,23.7,0.29788,0.00026,9.63315]
[1780503690351,48.87,65761.23,23.7,0.29788,0.00026,9.63315]
[1780503690479,48.87,65761.23,23.7,0.29788,0.00026,9.63315]
[1780503690584,48.87,65761.23,23.7,0.29788,0.00026,9.63315]
[1780503691032,48.88,65758.93,23.7,0.29733,0.00025,9.62477]
[1780503691085,48.88,65758.93,23.7,0.29733,0.00025,9.62477]
[1780503691393,48.88,65758.93,23.7,0.29733,0.00025,9.62477]
[1780503691800,48.88,65758.93,23.7,0.29733,0.00025,9.62477]
[1780503691802,48.9,65763.82,23.7,0.29856,0.00026,9.63843]
[1780503691997,48.9,65763.82,23.7,0.29856,0.00026,9.63843]
[1780503692049,48.9,65763.82,23.7,0.29856,0.00026,9.63843]
[1780503692346,48.9,65763.82,23.7,0.29856,0.00026,9.63843]
[1780503692462,48.9,65763.82,23.7,0.29856,0.00026,9.63843]
[1780503692464,48.9,65763.82,23.7,0.29856,0.00026,9.63843]
[1780503692568,48.9,65763.82,23.7,0.29856,0.00026,9.63843]
[1780503692749,48.9,65763.82,23.7,0.29856,0.00026,9.63843]
[1780503692763,48.9,65763.82,23.7,0.29856,0.00026,9.63843]
[1780503692767,48.91,65772.0,23.7,0.30068,0.00026,9.67069]
[1780503693165,48.91,65772.0,23.7,0.30068,0.00026,9.67069]
[1780503693343,48.91,65772.0,23.7,0.30068,0.00026,9.67069]
[1780503693443,48.91,65772.0,23.7,0.30068,0.00026,9.67069]
[1780503693721,48.93,65777.93,23.7,0.30227,0.00026,9.6945]
[1780503694239,48.93,65777.93,23.7,0.30227,0.00026,9.6945]
[1780503694315,48.93,65777.93,23.7,0.30227,0.00026,9.6945]
[1780503694318,48.93,65777.93,23.7,0.30227,0.00026,9.6945]
[1780503694325,48.93,65777.93,23.7,0.30227,0.00026,9.6945]
[1780503694364,48.93,65777.93,23.7,0.30227,0.00026,9.6945]
[1780503694441,48.93,65781.93,23.7,0.3033,0.00026,9.70983]
[1780503695116,48.93,65781.93,23.7,0.3033,0.00026,9.70983]
[1780503695353,48.93,65781.93,23.7,0.3033,0.00026,9.70983]
[1780503695365,48.93,65781.93,23.7,0.3033,0.00026,9.70983]
[1780503695622,48.93,65781.93,23.7,0.3033,0.00026,9.70983]
[1780503696350,48.94,65783.2,23.7,0.30368,0.00026,9.71542]
[1780503696370,48.94,65783.2,23.7,0.30368,0.00026,9.71542]
[1780503696434,48.94,65783.2,23.7,0.30368,0.00026,9.71542]
[1780503696492,48.94,65783.2,23.7,0.30368,0.00026,9.71542]
[1780503696507,48.94,65783.2,23.7,0.30368,0.00026,9.71542]
[1780503696518,48.94,65783.2,23.7,0.30368,0.00026,9.71542]
[1780503696707,48.94,65783.2,23.7,0.30368,0.00026,9.71542]
[1780503696752,48.94,65782.2,23.7,0.30343,0.00026,9.71171]
[1780503696964,48.94,65782.2,23.7,0.30343,0.00026,9.71171]
[1780503697002,48.94,65782.2,23.7,0.30343,0.00026,9.71171]
[1780503697075,48.94,65782.2,23.7,0.30343,0.00026,9.71171]
[1780503697093,48.94,65782.2,23.7,0.30343,0.00026,9.71171]
[1780503697313,48.94,65782.2,23.7,0.30343,0.00026,9.71171]
[1780503697458,48.94,65782.2,23.7,0.30343,0.00026,9.71171]
[1780503697593,48.94,65759.63,23.7,0.29765,0.00025,9.62449]
[1780503698684,48.96,65761.6,23.7,0.29822,0.00025,9.63321]
[1780503699268,48.96,65761.6,23.7,0.29822,0.00025,9.63321]
[1780503699303,48.96,65761.6,23.7,0.29822,0.00025,9.63321]
[1780503699735,48.96,65761.6,23.7,0.29822,0.00025,9.63321]
[1780503699885,48.96,65761.6,23.7,0.29822,0.00025,9.63321]
[1780503699809,48.98,65765.97,23.7,0.29942,0.00026,9.65142]
[1780503700344,48.98,65765.97,23.7,0.29942,0.00026,9.65142]
[1780503700413,48.98,65765.97,23.7,0.29942,0.00026,9.65142]
[1780503700841,48.98,65756.26,23.7,0.29695,0.00025,9.61359]
[1780503700975,48.98,65756.26,23.7,0.29695,0.00025,9.61359]
[1780503700988,48.98,65756.26,23.7,0.29695,0.00025,9.61359]
[1780503701099,48.98,65756.26,23.7,0.29695,0.00025,9.61359]
[1780503701187,48.98,65756.26,23.7,0.29695,0.00025,9.61359]
[1780503701545,48.98,65756.26,23.7,0.29695,0.00025,9.61359]
[1780503701580,48.98,65756.26,23.7,0.29695,0.00025,9.61359]
[1780503701598,48.98,65756.26,23.7,0.29695,0.00025,9.61359]
[1780503701608,48.98,65756.26,23.7,0.29695,0.00025,9.61359]
[1780503701638,48.98,65756.26,23.7,0.29695,0.00025,9.61359]
[1780503701867,48.98,65756.26,23.7,0.29695,0.00025,9.61359]
[1780503701876,48.98,65756.26,23.7,0.29695,0.00025,9.61359]
[1780503701835,49.0,65752.01,23.7,0.29596,0.00025,9.59828]
[1780503701915,49.0,65752.01,23.7,0.29596,0.00025,9.59828]
[1780503701945,49.0,65752.01,23.7,0.29596,0.00025,9.59828]
[1780503702112,49.0,65752.01,23.7,0.29596,0.00025,9.59828]
[1780503702172,49.0,65752.01,23.7,0.29596,0.00025,9.59828]
[1780503702225,49.0,65752.01,23.7,0.29596,0.00025,9.59828]
[1780503702424,49.0,65752.01,23.7,0.29596,0.00025,9.59828]
[1780503702550,49.0,65752.01,23.7,0.29596,0.00025,9.59828]
[1780503702733,49.0,65752.01,23.7,0.29596,0.00025,9.59828]
[1780503702814,49.01,65735.5,23.7,0.29178,0.00025,9.53302]
[1780503703183,49.01,65735.5,23.7,0.29178,0.00025,9.53302]
[1780503703236,49.01,65735.5,23.7,0.29178,0.00025,9.53302]
[1780503703272,49.01,65735.5,23.7,0.29178,0.00025,9.53302]
[1780503703393,49.01,65735.5,23.7,0.29178,0.00025,9.53302]
[1780503703465,49.01,65735.5,23.7,0.29178,0.00025,9.53302]
[1780503703480,49.01,65735.5,23.7,0.29178,0.00025,9.53302]
[1780503703532,49.01,65735.5,23.7,0.29178,0.00025,9.53302]
[1780503703818,49.01,65738.53,23.7,0.29255,0.00025,9.54508]
[1780503704394,49.01,65738.53,23.7,0.29255,0.00025,9.54508]
[1780503704809,49.01,65738.53,23.7,0.29255,0.00025,9.54508]
[1780503704965,49.02,65736.13,23.7,0.29198,0.00025,9.53617]
[1780503705807,49.02,65736.13,23.7,0.29198,0.00025,9.53617]
[1780503705960,49.03,65737.96,23.7,0.29251,0.00025,9.54444]
[1780503706232,49.03,65737.96,23.7,0.29251,0.00025,9.54444]
[1780503706780,49.05,65750.92,23.7,0.29586,0.00025,9.5966]
[1780503706961,49.05,65750.92,23.7,0.29586,0.00025,9.5966]
[1780503706992,49.05,65750.92,23.7,0.29586,0.00025,9.5966]
[1780503707607,49.05,65750.92,23.7,0.29586,0.00025,9.5966]
[1780503707627,49.05,65750.92,23.7,0.29586,0.00025,9.5966]
[1780503707761,49.05,65750.92,23.7,0.29586,0.00025,9.5966]
[1780503707800,49.05,65750.92,23.7,0.29586,0.00025,9.5966]
[1780503707809,49.05,65754.22,23.7,0.2967,0.00025,9.6096]
[1780503707937,49.05,65754.22,23.7,0.2967,0.00025,9.6096]
[1780503708015,49.05,65754.22,23.7,0.2967,0.00025,9.6096]
[1780503708067,49.05,65754.22,23.7,0.2967,0.00025,9.6096]
[1780503708124,49.05,65754.22,23.7,0.2967,0.00025,9.6096]
[1780503708254,49.05,65754.22,23.7,0.2967,0.00025,9.6096]
[1780503708381,49.05,65754.22,23.7,0.2967,0.00025,9.6096]
[1780503708808,49.05,65745.59,23.7,0.29451,0.00025,9.5757]
[1780503709557,49.05,65745.59,23.7,0.29451,0.00025,9.5757]
[1780503709757,49.05,65741.04,23.7,0.29337,0.00025,9.55787]
[1780503710179,49.05,65741.04,23.7,0.29337,0.00025,9.55787]
[1780503710797,49.05,65741.04,23.7,0.29337,0.00025,9.55787]
[1780503710882,49.05,65740.78,23.7,0.29331,0.00025,9.55691]
[1780503711123,49.05,65740.78,23.7,0.29331,0.00025,9.55691]
[1780503711168,49.05,65740.78,23.7,0.29331,0.00025,9.55691]
[1780503711429,49.05,65740.78,23.7,0.29331,0.00025,9.55691]
[1780503711491,49.05,65740.78,23.7,0.29331,0.00025,9.55691]
[1780503711787,49.05,65740.78,23.7,0.29331,0.00025,9.55691]
[1780503711756,49.05,65735.21,23.7,0.2919,0.00025,9.53479]
[1780503711934,49.05,65735.21,23.7,0.2919,0.00025,9.53479]
[1780503712078,49.05,65735.21,23.7,0.2919,0.00025,9.53479]
[1780503712104,49.05,65735.21,23.7,0.2919,0.00025,9.53479]
[1780503712185,49.05,65735.21,23.7,0.2919,0.00025,9.53479]
[1780503712459,49.05,65735.21,23.7,0.2919,0.00025,9.53479]
[1780503712566,49.05,65735.21,23.7,0.2919,0.00025,9.53479]
[1780503712633,49.05,65735.21,23.7,0.2919,0.00025,9.53479]
[1780503712714,49.05,65722.87,23.7,0.2888,0.00025,9.48549]
[1780503713007,49.05,65722.87,23.7,0.2888,0.00025,9.48549]
[1780503713026,49.05,65722.87,23.7,0.2888,0.00025,9.48549]
[1780503713246,49.05,65722.87,23.7,0.2888,0.00025,9.48549]
[1780503713321,49.05,65722.87,23.7,0.2888,0.00025,9.48549]
[1780503713331,49.05,65722.87,23.7,0.2888,0.00025,9.48549]
[1780503713468,49.05,65722.87,23.7,0.2888,0.00025,9.48549]
[1780503713542,49.05,65722.87,23.7,0.2888,0.00025,9.48549]
[1780503713748,49.06,65725.14,23.7,0.28941,0.00025,9.49522]
[1780503713995,49.06,65725.14,23.7,0.28941,0.00025,9.49522]
[1780503714039,49.06,65725.14,23.7,0.28941,0.00025,9.49522]
[1780503714282,49.06,65725.14,23.7,0.28941,0.00025,9.49522]
[1780503714807,49.06,65725.14,23.7,0.28941,0.00025,9.49522]
[1780503714681,49.09,65732.92,23.7,0.29145,0.00025,9.52758]
[1780503715262,49.09,65732.92,23.7,0.29145,0.00025,9.52758]
[1780503715268,49.09,65732.92,23.7,0.29145,0.00025,9.52758]
[1780503715299,49.09,65732.92,23.7,0.29145,0.00025,9.52758]
[1780503715436,49.09,65732.92,23.7,0.29145,0.00025,9.52758]
[1780503715828,49.09,65732.92,23.7,0.29145,0.00025,9.52758]
[1780503715764,49.1,65731.82,23.7,0.29123,0.00025,9.52409]
[1780503715926,49.1,65731.82,23.7,0.29123,0.00025,9.52409]
[1780503716264,49.1,65731.82,23.7,0.29123,0.00025,9.52409]
[1780503717068,49.1,65729.29,23.7,0.29061,0.00025,9.51412]
[1780503717220,49.1,65729.29,23.7,0.29061,0.00025,9.51412]
[1780503717708,49.1,65729.29,23.7,0.29061,0.00025,9.51412]
[1780503717844,49.1,65729.29,23.7,0.29061,0.00025,9.51412]
[1780503717985,49.1,65726.22,23.7,0.28983,0.00025,9.50185]
[1780503718025,49.1,65726.22,23.7,0.28983,0.00025,9.50185]
[1780503718127,49.1,65726.22,23.7,0.28983,0.00025,9.50185]
[1780503718759,49.1,65726.22,23.7,0.28983,0.00025,9.50185]
[1780503718963,49.1,65729.25,23.7,0.29061,0.00025,9.51413]
[1780503719044,49.1,65729.25,23.7,0.29061,0.00025,9.51413]
[1780503719155,49.1,65729.25,23.7,0.29061,0.00025,9.51413]
[1780503719350,49.1,65729.25,23.7,0.29061,0.00025,9.51413]
[1780503719741,49.1,65729.25,23.7,0.29061,0.00025,9.51413]
[1780503719846,49.11,65730.28,23.7,0.29087,0.00025,9.51834]
[1780503720034,49.11,65730.28,23.7,0.29087,0.00025,9.51834]
[1780503720068,49.11,65730.28,23.7,0.29087,0.00025,9.51834]
[1780503720110,49.11,65730.28,23.7,0.29087,0.00025,9.51834]
[1780503720142,49.11,65730.28,23.7,0.29087,0.00025,9.51834]
[1780503720600,49.11,65730.28,23.7,0.29087,0.00025,9.51834]
[1780503720845,49.11,65724.25,23.7,0.28936,0.00025,9.49421]
[1780503721087,49.11,65724.25,23.7,0.28936,0.00025,9.49421]
[1780503721133,49.11,65724.25,23.7,0.28936,0.00025,9.49421]
[1780503721273,49.11,65724.25,23.7,0.28936,0.00025,9.49421]
[1780503721571,49.11,65724.25,23.7,0.28936,0.00025,9.49421]
[1780503721738,49.11,65724.25,23.7,0.28936,0.00025,9.49421]
[1780503721785,49.11,65728.39,23.7,0.2904,0.00025,9.51088]
[1780503722003,49.11,65728.39,23.7,0.2904,0.00025,9.51088]
[1780503722943,49.12,65730.33,23.7,0.29096,0.00025,9.51966]
[1780503723027,49.12,65730.33,23.7,0.29096,0.00025,9.51966]
[1780503723073,49.12,65730.33,23.7,0.29096,0.00025,9.51966]
[1780503723081,49.12,65730.33,23.7,0.29096,0.00025,9.51966]
[1780503723124,49.12,65730.33,23.7,0.29096,0.00025,9.51966]
[1780503723301,49.12,65730.33,23.7,0.29096,0.00025,9.51966]
[1780503723306,49.12,65730.33,23.7,0.29096,0.00025,9.51966]
[1780503723838,49.13,65736.26,23.7,0.29246,0.00025,9.54335]
[1780503724090,49.13,65736.26,23.7,0.29246,0.00025,9.54335]
[1780503724367,49.13,65736.26,23.7,0.29246,0.00025,9.54335]
[1780503724705,49.13,65742.72,23.7,0.29409,0.00025,9.56902]
[1780503725570,49.13,65746.87,23.7,0.29514,0.00025,9.58535]
[1780503726180,49.13,65746.87,23.7,0.29514,0.00025,9.58535]
[1780503726349,49.13,65746.87,23.7,0.29514,0.00025,9.58535]
[1780503726477,49.13,65746.87,23.7,0.29514,0.00025,9.58535]
[1780503726642,49.13,65746.87,23.7,0.29514,0.00025,9.58535]
[1780503726766,49.13,65746.87,23.7,0.29514,0.00025,9.58535]
[1780503726857,49.13,65758.53,23.7,0.29811,0.00025,9.63111]
[1780503727063,49.13,65758.53,23.7,0.29811,0.00025,9.63111]
[1780503727154,49.13,65758.53,23.7,0.29811,0.00025,9.63111]
[1780503727174,49.13,65758.53,23.7,0.29811,0.00025,9.63111]
[1780503727207,49.13,65758.53,23.7,0.29811,0.00025,9.63111]
[1780503727241,49.13,65758.53,23.7,0.29811,0.00025,9.63111]
[1780503727334,49.13,65758.53,23.7,0.29811,0.00025,9.63111]
[1780503727362,49.13,65758.53,23.7,0.29811,0.00025,9.63111]
[1780503727480,49.13,65758.53,23.7,0.29811,0.00025,9.63111]
[1780503727526,49.13,65758.53,23.7,0.29811,0.00025,9.63111]
[1780503727836,49.13,65761.96,23.7,0.29899,0.00025,9.64453]
[1780503728236,49.13,65761.96,23.7,0.29899,0.00025,9.64453]
[1780503728288,49.13,65761.96,23.7,0.29899,0.00025,9.64453]
[1780503728308,49.13,65761.96,23.7,0.29899,0.00025,9.64453]
[1780503728325,49.13,65761.96,23.7,0.29899,0.00025,9.64453]
[1780503728464,49.13,65761.96,23.7,0.29899,0.00025,9.64453]
[1780503728489,49.13,65761.96,23.7,0.29899,0.00025,9.64453]
[1780503728744,49.13,65761.96,23.7,0.29899,0.00025,9.64453]
[1780503728762,49.13,65761.96,23.7,0.29899,0.00025,9.64453]
[1780503728802,49.13,65761.96,23.7,0.29899,0.00025,9.64453]
[1780503728808,49.13,65761.96,23.7,0.29899,0.00025,9.64453]
[1780503728818,49.13,65761.96,23.7,0.29899,0.00025,9.64453]
[1780503728819,49.13,65761.96,23.7,0.29899,0.00025,9.64453]
[1780503728849,49.14,65765.93,23.7,0.30001,0.00025,9.66001]
[1780503728950,49.14,65765.93,23.7,0.30001,0.00025,9.66001]
[1780503728980,49.14,65765.93,23.7,0.30001,0.00025,9.66001]
[1780503729085,49.14,65765.93,23.7,0.30001,0.00025,9.66001]
[1780503729246,49.14,65765.93,23.7,0.30001,0.00025,9.66001]
[1780503729689,49.14,65765.93,23.7,0.30001,0.00025,9.66001]
[1780503729809,49.16,65781.72,23.7,0.30413,0.00026,9.72171]
[1780503730477,49.16,65781.72,23.7,0.30413,0.00026,9.72171]
[1780503730562,49.16,65781.72,23.7,0.30413,0.00026,9.72171]
[1780503730715,49.16,65781.72,23.7,0.30413,0.00026,9.72171]
[1780503730859,49.16,65775.54,23.7,0.30256,0.00026,9.69824]
[1780503731053,49.16,65775.54,23.7,0.30256,0.00026,9.69824]
[1780503731118,49.16,65775.54,23.7,0.30256,0.00026,9.69824]
[1780503731754,49.16,65775.54,23.7,0.30256,0.00026,9.69824]
[1780503733884,49.16,65782.48,23.7,0.30435,0.00026,9.72487]
[1780503733918,49.16,65782.48,23.7,0.30435,0.00026,9.72487]
[1780503734813,49.17,65783.44,23.7,0.3046,0.00026,9.72857]
[1780503735280,49.17,65783.44,23.7,0.3046,0.00026,9.72857]
[1780503735521,49.17,65783.44,23.7,0.3046,0.00026,9.72857]
[1780503735586,49.17,65783.44,23.7,0.3046,0.00026,9.72857]
[1780503735609,49.17,65783.44,23.7,0.3046,0.00026,9.72857]
[1780503735894,49.17,65780.55,23.7,0.30386,0.00026,9.71767]
[1780503736144,49.17,65780.55,23.7,0.30386,0.00026,9.71767]
[1780503736323,49.17,65780.55,23.7,0.30386,0.00026,9.71767]
[1780503736476,49.17,65780.55,23.7,0.30386,0.00026,9.71767]
[1780503736651,49.17,65767.26,23.7,0.30047,0.00025,9.66687]
[1780503736926,49.17,65767.26,23.7,0.30047,0.00025,9.66687]
[1780503737289,49.17,65767.26,23.7,0.30047,0.00025,9.66687]
[1780503737608,49.17,65767.26,23.7,0.30047,0.00025,9.66687]
[1780503737788,49.17,65772.09,23.7,0.30171,0.00026,9.68549]
[1780503738033,49.17,65772.09,23.7,0.30171,0.00026,9.68549]
[1780503738665,49.17,65779.24,23.7,0.30354,0.00026,9.71285]
[1780503739417,49.17,65779.24,23.7,0.30354,0.00026,9.71285]
[1780503739827,49.17,65774.42,23.7,0.30231,0.00026,9.69452]
[1780503740872,49.17,65779.12,23.7,0.30351,0.00026,9.71249]
[1780503741919,49.17,65779.01,23.7,0.30349,0.00026,9.71212]
[1780503742330,49.17,65779.01,23.7,0.30349,0.00026,9.71212]
[1780503742406,49.17,65779.01,23.7,0.30349,0.00026,9.71212]
[1780503742434,49.17,65779.01,23.7,0.30349,0.00026,9.71212]
[1780503742572,49.17,65779.01,23.7,0.30349,0.00026,9.71212]
[1780503742889,49.17,65779.01,23.7,0.30349,0.00026,9.71212]
[1780503742846,49.17,65759.4,23.7,0.29849,0.00025,9.63679]
[1780503743355,49.17,65759.4,23.7,0.29849,0.00025,9.63679]
[1780503743411,49.17,65759.4,23.7,0.29849,0.00025,9.63679]
[1780503743511,49.17,65759.4,23.7,0.29849,0.00025,9.63679]
[1780503743603,49.17,65759.4,23.7,0.29849,0.00025,9.63679]
[1780503743867,49.17,65745.97,23.7,0.29509,0.00025,9.58442]
[1780503744060,49.17,65745.97,23.7,0.29509,0.00025,9.58442]
[1780503744402,49.17,65745.97,23.7,0.29509,0.00025,9.58442]
[1780503744841,49.17,65745.97,23.7,0.29509,0.00025,9.58442]
[1780503745715,49.18,65755.27,23.7,0.29745,0.00025,9.62091]
[1780503746716,49.18,65755.27,23.7,0.29745,0.00025,9.62091]
[1780503746853,49.18,65755.27,23.7,0.29745,0.00025,9.62091]
[1780503746897,49.18,65755.27,23.7,0.29745,0.00025,9.62091]
[1780503746830,49.18,65750.61,23.7,0.29627,0.00025,9.60278]
[1780503747551,49.18,65750.61,23.7,0.29627,0.00025,9.60278]
[1780503747729,49.18,65741.34,23.7,0.29394,0.00025,9.56645]
[1780503748098,49.18,65741.34,23.7,0.29394,0.00025,9.56645]
[1780503748473,49.18,65741.34,23.7,0.29394,0.00025,9.56645]
[1780503748517,49.18,65741.34,23.7,0.29394,0.00025,9.56645]
[1780503749189,49.18,65738.49,23.7,0.29322,0.00025,9.55529]
[1780503749576,49.18,65738.49,23.7,0.29322,0.00025,9.55529]
[1780503749897,49.18,65738.49,23.7,0.29322,0.00025,9.55529]
[1780503750339,49.18,65736.1,23.7,0.29263,0.00025,9.54591]
[1780503750358,49.18,65736.1,23.7,0.29263,0.00025,9.54591]
[1780503750749,49.18,65736.1,23.7,0.29263,0.00025,9.54591]
[1780503750793,49.18,65741.31,23.7,0.29395,0.00025,9.56659]
[1780503751920,49.18,65739.53,23.7,0.2934,0.00025,9.55297]
[1780503751986,49.18,65739.53,23.7,0.2934,0.00025,9.55297]
[1780503753778,49.18,65739.7,23.7,0.29345,0.00025,9.55372]
[1780503754720,49.18,65739.12,23.7,0.2933,0.00025,9.5515]
[1780503754762,49.18,65739.12,23.7,0.2933,0.00025,9.5515]
[1780503754770,49.18,65739.12,23.7,0.2933,0.00025,9.5515]
[1780503754805,49.18,65739.12,23.7,0.2933,0.00025,9.5515]
[1780503755811,49.19,65728.3,23.7,0.29059,0.00025,9.5087]
[1780503756119,49.19,65728.3,23.7,0.29059,0.00025,9.5087]
[1780503756132,49.19,65728.3,23.7,0.29059,0.00025,9.5087]
[1780503756430,49.19,65728.3,23.7,0.29059,0.00025,9.5087]
[1780503756446,49.19,65728.3,23.7,0.29059,0.00025,9.5087]
[1780503756855,49.19,65728.3,23.7,0.29059,0.00025,9.5087]
[1780503756796,49.19,65735.78,23.7,0.29248,0.00025,9.5385]
[1780503757176,49.19,65735.78,23.7,0.29248,0.00025,9.5385]
[1780503757468,49.19,65735.78,23.7,0.29248,0.00025,9.5385]
[1780503757823,49.19,65735.78,23.7,0.29248,0.00025,9.5385]
[1780503757918,49.19,65735.78,23.7,0.29248,0.00025,9.5385]
[1780503757876,49.19,65710.27,23.7,0.28609,0.00025,9.43637]
[1780503758107,49.19,65710.27,23.7,0.28609,0.00025,9.43637]
[1780503758151,49.19,65710.27,23.7,0.28609,0.00025,9.43637]
[1780503758673,49.19,65710.27,23.7,0.28609,0.00025,9.43637]
[1780503758829,49.19,65696.65,23.7,0.28271,0.00025,9.38101]
[1780503758945,49.19,65696.65,23.7,0.28271,0.00025,9.38101]
[1780503759122,49.19,65696.65,23.7,0.28271,0.00025,9.38101]
[1780503759396,49.19,65696.65,23.7,0.28271,0.00025,9.38101]
[1780503759428,49.19,65696.65,23.7,0.28271,0.00025,9.38101]
[1780503759471,49.19,65696.65,23.7,0.28271,0.00025,9.38101]
[1780503759589,49.19,65696.65,23.7,0.28271,0.00025,9.38101]
[1780503759651,49.19,65696.65,23.7,0.28271,0.00025,9.38101]
[1780503759665,49.19,65696.65,23.7,0.28271,0.00025,9.38101]
[1780503759837,49.21,65690.89,23.7,0.28135,0.00025,9.35848]
[1780503760085,49.21,65690.89,23.7,0.28135,0.00025,9.35848]
[1780503760742,49.21,65690.89,23.7,0.28135,0.00025,9.35848]
[1780503760757,49.21,65690.89,23.7,0.28135,0.00025,9.35848]
[1780503760833,49.22,65682.45,23.7,0.27934,0.00025,9.32475]
[1780503761259,49.22,65682.45,23.7,0.27934,0.00025,9.32475]
[1780503761388,49.22,65682.45,23.7,0.27934,0.00025,9.32475]
[1780503761496,49.22,65682.45,23.7,0.27934,0.00025,9.32475]
[1780503761501,49.22,65682.45,23.7,0.27934,0.00025,9.32475]
[1780503761841,49.25,65684.45,23.7,0.27993,0.00025,9.33466]
[1780503764329,49.29,65682.42,23.7,0.2796,0.00025,9.32901]
[1780503764440,49.29,65682.42,23.7,0.2796,0.00025,9.32901]
[1780503765992,49.31,65679.23,23.7,0.27889,0.00025,9.31706]
[1780503766037,49.31,65679.23,23.7,0.27889,0.00025,9.31706]
[1780503766068,49.31,65679.23,23.7,0.27889,0.00025,9.31706]
[1780503766141,49.31,65679.23,23.7,0.27889,0.00025,9.31706]
[1780503766150,49.31,65679.23,23.7,0.27889,0.00025,9.31706]
[1780503766412,49.31,65679.23,23.7,0.27889,0.00025,9.31706]
[1780503766545,49.31,65679.23,23.7,0.27889,0.00025,9.31706]
[1780503766606,49.31,65679.23,23.7,0.27889,0.00025,9.31706]
[1780503766665,49.31,65679.23,23.7,0.27889,0.00025,9.31706]
[1780503766728,49.31,65679.23,23.7,0.27889,0.00025,9.31706]
[1780503766910,49.32,65670.04,23.7,0.27667,0.00024,9.27947]
[1780503766973,49.32,65670.04,23.7,0.27667,0.00024,9.27947]
[1780503767009,49.32,65670.04,23.7,0.27667,0.00024,9.27947]
[1780503767067,49.32,65670.04,23.7,0.27667,0.00024,9.27947]
[1780503767116,49.32,65670.04,23.7,0.27667,0.00024,9.27947]
[1780503767168,49.32,65670.04,23.7,0.27667,0.00024,9.27947]
[1780503767174,49.32,65670.04,23.7,0.27667,0.00024,9.27947]
[1780503767394,49.32,65670.04,23.7,0.27667,0.00024,9.27947]
[1780503767631,49.32,65670.04,23.7,0.27667,0.00024,9.27947]
[1780503767886,49.33,65690.53,23.7,0.28178,0.00025,9.36518]
[1780503768337,49.33,65690.53,23.7,0.28178,0.00025,9.36518]
[1780503768553,49.33,65690.53,23.7,0.28178,0.00025,9.36518]
[1780503768935,49.33,65690.53,23.7,0.28178,0.00025,9.36518]
[1780503768894,49.33,65694.5,23.7,0.28276,0.00025,9.38146]
[1780503769003,49.33,65694.5,23.7,0.28276,0.00025,9.38146]
[1780503769008,49.33,65694.5,23.7,0.28276,0.00025,9.38146]
[1780503769522,49.33,65694.5,23.7,0.28276,0.00025,9.38146]
[1780503769900,49.33,65690.75,23.7,0.28184,0.00025,9.36621]
[1780503770933,49.33,65690.75,23.7,0.28184,0.00025,9.36621]
[1780503770908,49.33,65683.37,23.7,0.28002,0.00025,9.33597]
[1780503772325,49.34,65682.15,23.7,0.27973,0.00025,9.33105]
[1780503772375,49.34,65682.15,23.7,0.27973,0.00025,9.33105]
[1780503772461,49.34,65682.15,23.7,0.27973,0.00025,9.33105]
[1780503772507,49.34,65682.15,23.7,0.27973,0.00025,9.33105]
[1780503772537,49.34,65682.15,23.7,0.27973,0.00025,9.33105]
[1780503772841,49.34,65682.15,23.7,0.27973,0.00025,9.33105]
[1780503772922,49.34,65673.87,23.7,0.2777,0.00025,9.29689]
[1780503773101,49.34,65673.87,23.7,0.2777,0.00025,9.29689]
[1780503773318,49.34,65673.87,23.7,0.2777,0.00025,9.29689]
[1780503773929,49.34,65678.18,23.7,0.27877,0.00025,9.31486]
[1780503773959,49.34,65678.18,23.7,0.27877,0.00025,9.31486]
[1780503774757,49.34,65678.18,23.7,0.27877,0.00025,9.31486]
[1780503774945,49.34,65678.18,23.7,0.27877,0.00025,9.31486]
[1780503774936,49.34,65681.51,23.7,0.27959,0.00025,9.32871]
[1780503774992,49.34,65681.51,23.7,0.27959,0.00025,9.32871]
[1780503775337,49.34,65681.51,23.7,0.27959,0.00025,9.32871]
[1780503775688,49.34,65681.51,23.7,0.27959,0.00025,9.32871]
[1780503776042,49.34,65684.48,23.7,0.28033,0.00025,9.34106]
[1780503776956,49.34,65684.48,23.7,0.28033,0.00025,9.34106]
[1780503777706,49.34,65684.97,23.7,0.28046,0.00025,9.34318]
[1780503777958,49.35,65690.77,23.7,0.28189,0.00025,9.36709]
[1780503778116,49.35,65690.77,23.7,0.28189,0.00025,9.36709]
[1780503778696,49.35,65690.77,23.7,0.28189,0.00025,9.36709]
[1780503778736,49.35,65690.77,23.7,0.28189,0.00025,9.36709]
[1780503778965,49.35,65680.81,23.7,0.27945,0.00025,9.32626]
[1780503779037,49.35,65680.81,23.7,0.27945,0.00025,9.32626]
[1780503779069,49.35,65680.81,23.7,0.27945,0.00025,9.32626]
[1780503779107,49.35,65680.81,23.7,0.27945,0.00025,9.32626]
[1780503779322,49.35,65680.81,23.7,0.27945,0.00025,9.32626]
[1780503779403,49.35,65680.81,23.7,0.27945,0.00025,9.32626]
[1780503779507,49.35,65680.81,23.7,0.27945,0.00025,9.32626]
[1780503779898,49.35,65680.81,23.7,0.27945,0.00025,9.32633]
[1780503780036,49.35,65680.81,23.7,0.27945,0.00025,9.32633]
[1780503780335,49.35,65680.81,23.7,0.27945,0.00025,9.32633]
[1780503780927,49.36,65663.64,23.7,0.27532,0.00024,9.25619]
[1780503781383,49.36,65663.64,23.7,0.27532,0.00024,9.25619]
[1780503781915,49.36,65663.64,23.7,0.27532,0.00024,9.25619]
[1780503781919,49.36,65663.64,23.7,0.27532,0.00024,9.25619]
[1780503781962,49.36,65663.64,23.7,0.27532,0.00024,9.25619]
[1780503781898,49.37,65667.41,23.7,0.27624,0.00024,9.27206]
[1780503782434,49.37,65667.41,23.7,0.27624,0.00024,9.27206]
[1780503782545,49.37,65667.41,23.7,0.27624,0.00024,9.27206]
[1780503782565,49.37,65667.41,23.7,0.27624,0.00024,9.27206]
[1780503782632,49.37,65667.41,23.7,0.27624,0.00024,9.27206]
[1780503782696,49.37,65667.41,23.7,0.27624,0.00024,9.27206]
[1780503782856,49.37,65667.41,23.7,0.27624,0.00024,9.27206]
[1780503782969,49.37,65667.41,23.7,0.27624,0.00024,9.27206]
[1780503782900,49.37,65679.99,23.7,0.27934,0.00025,9.32436]
[1780503783047,49.37,65679.99,23.7,0.27934,0.00025,9.32436]
[1780503783817,49.37,65679.99,23.7,0.27934,0.00025,9.32436]
[1780503783953,49.37,65679.99,23.7,0.27934,0.00025,9.32436]
[1780503783892,49.37,65705.29,23.7,0.28559,0.00025,9.42779]
[1780503784356,49.37,65705.29,23.7,0.28559,0.00025,9.42779]
[1780503784405,49.37,65705.29,23.7,0.28559,0.00025,9.42779]
[1780503784863,49.37,65721.39,23.7,0.2896,0.00025,9.49254]
[1780503785967,49.37,65721.39,23.7,0.2896,0.00025,9.49254]
[1780503785928,49.37,65729.77,23.7,0.29171,0.00025,9.52591]
[1780503786244,49.37,65729.77,23.7,0.29171,0.00025,9.52591]
[1780503786837,49.38,65726.43,23.7,0.29087,0.00025,9.51272]
[1780503787871,49.38,65713.39,23.7,0.28762,0.00025,9.46077]
[1780503789337,49.38,65710.34,23.7,0.28687,0.00025,9.44862]
[1780503789533,49.38,65710.34,23.7,0.28687,0.00025,9.44862]
[1780503789711,49.38,65710.34,23.7,0.28687,0.00025,9.44862]
[1780503789893,49.38,65713.85,23.7,0.28775,0.00025,9.46272]
[1780503790123,49.38,65713.85,23.7,0.28775,0.00025,9.46272]
[1780503790261,49.38,65713.85,23.7,0.28775,0.00025,9.46272]
[1780503790316,49.38,65713.85,23.7,0.28775,0.00025,9.46272]
[1780503790385,49.38,65713.85,23.7,0.28775,0.00025,9.46272]
[1780503790386,49.38,65713.85,23.7,0.28775,0.00025,9.46272]
[1780503790390,49.38,65713.85,23.7,0.28775,0.00025,9.46272]
[1780503790845,49.38,65713.85,23.7,0.28775,0.00025,9.46272]
[1780503790853,49.38,65668.27,23.7,0.27651,0.00024,9.27652]
[1780503790998,49.38,65668.27,23.7,0.27651,0.00024,9.27652]
[1780503791971,49.38,65658.98,23.7,0.27426,0.00024,9.23796]
[1780503792645,49.38,65658.98,23.7,0.27426,0.00024,9.23796]
[1780503792962,49.4,65650.57,23.7,0.2723,0.00024,9.20411]
[1780503793881,49.4,65650.57,23.7,0.2723,0.00024,9.20411]
[1780503793897,49.43,65643.11,23.7,0.27062,0.00024,9.17468]
[1780503794101,49.43,65643.11,23.7,0.27062,0.00024,9.17468]
[1780503794471,49.43,65643.11,23.7,0.27062,0.00024,9.17468]
[1780503794600,49.43,65643.11,23.7,0.27062,0.00024,9.17468]
[1780503794771,49.43,65643.11,23.7,0.27062,0.00024,9.17468]
[1780503794775,49.43,65643.11,23.7,0.27062,0.00024,9.17468]
[1780503794789,49.43,65643.11,23.7,0.27062,0.00024,9.17468]
[1780503794974,49.45,65632.86,23.7,0.26824,0.00024,9.13268]
[1780503795412,49.45,65632.86,23.7,0.26824,0.00024,9.13268]
[1780503795417,49.45,65632.86,23.7,0.26824,0.00024,9.13268]
[1780503795900,49.45,65632.86,23.7,0.26824,0.00024,9.13268]
[1780503795913,49.45,65632.86,23.7,0.26824,0.00024,9.13268]
[1780503795935,49.46,65649.58,23.7,0.27228,0.00024,9.2036]
[1780503796328,49.46,65649.58,23.7,0.27228,0.00024,9.2036]
[1780503796593,49.46,65649.58,23.7,0.27228,0.00024,9.2036]
[1780503796860,49.46,65649.58,23.7,0.27228,0.00024,9.2036]
[1780503796942,49.46,65649.58,23.7,0.27228,0.00024,9.2036]
[1780503796951,49.46,65646.98,23.7,0.27166,0.00024,9.19273]
[1780503797355,49.46,65646.98,23.7,0.27166,0.00024,9.19273]
[1780503797444,49.46,65646.98,23.7,0.27166,0.00024,9.19273]
[1780503797937,49.46,65664.51,23.7,0.27592,0.00024,9.26628]
[1780503798369,49.46,65664.51,23.7,0.27592,0.00024,9.26628]
[1780503798449,49.46,65664.51,23.7,0.27592,0.00024,9.26628]
[1780503798481,49.46,65664.51,23.7,0.27592,0.00024,9.26628]
[1780503798586,49.46,65664.51,23.7,0.27592,0.00024,9.26628]
[1780503798773,49.46,65664.51,23.7,0.27592,0.00024,9.26628]
[1780503798822,49.46,65664.51,23.7,0.27592,0.00024,9.26628]
[1780503798987,49.46,65681.44,23.7,0.28007,0.00025,9.33638]
[1780503799098,49.46,65681.44,23.7,0.28007,0.00025,9.33638]
[1780503799152,49.46,65681.44,23.7,0.28007,0.00025,9.33638]
[1780503799478,49.46,65681.44,23.7,0.28007,0.00025,9.33638]
[1780503799822,49.46,65681.44,23.7,0.28007,0.00025,9.33638]
[1780503799923,49.46,65697.59,23.7,0.28405,0.00025,9.40237]
[1780503800992,49.46,65702.52,23.7,0.28527,0.00025,9.42237]
[1780503801987,49.46,65706.96,23.7,0.28637,0.00025,9.4403]
[1780503802375,49.46,65706.96,23.7,0.28637,0.00025,9.4403]
[1780503802519,49.46,65706.96,23.7,0.28637,0.00025,9.4403]
[1780503802522,49.46,65706.96,23.7,0.28637,0.00025,9.4403]
[1780503802530,49.46,65706.96,23.7,0.28637,0.00025,9.4403]
[1780503802684,49.46,65706.96,23.7,0.28637,0.00025,9.4403]
[1780503802997,49.46,65708.55,23.7,0.28677,0.00025,9.44676]
[1780503803133,49.46,65708.55,23.7,0.28677,0.00025,9.44676]
[1780503803193,49.46,65708.55,23.7,0.28677,0.00025,9.44676]
[1780503803235,49.46,65708.55,23.7,0.28677,0.00025,9.44676]
[1780503803529,49.46,65708.55,23.7,0.28677,0.00025,9.44676]
[1780503803593,49.46,65708.55,23.7,0.28677,0.00025,9.44676]
[1780503803740,49.46,65708.55,23.7,0.28677,0.00025,9.44676]
[1780503803795,49.46,65708.55,23.7,0.28677,0.00025,9.44676]
[1780503803934,49.46,65708.55,23.7,0.28677,0.00025,9.44676]
[1780503804000,49.46,65708.55,23.7,0.28677,0.00025,9.44676]
[1780503803980,49.46,65718.67,23.7,0.28929,0.00025,9.48726]
[1780503804096,49.46,65718.67,23.7,0.28929,0.00025,9.48726]
[1780503804169,49.46,65718.67,23.7,0.28929,0.00025,9.48726]
[1780503804571,49.46,65718.67,23.7,0.28929,0.00025,9.48726]
[1780503804994,49.46,65718.67,23.7,0.28929,0.00025,9.48726]
[1780503805013,49.47,65748.35,23.7,0.29673,0.00025,9.60407]
[1780503805121,49.47,65748.35,23.7,0.29673,0.00025,9.60407]
[1780503805526,49.47,65748.35,23.7,0.29673,0.00025,9.60407]
[1780503805627,49.47,65748.35,23.7,0.29673,0.00025,9.60407]
[1780503805637,49.47,65748.35,23.7,0.29673,0.00025,9.60407]
[1780503805852,49.47,65748.35,23.7,0.29673,0.00025,9.60407]
[1780503805940,49.47,65751.57,23.7,0.29754,0.00025,9.61655]
[1780503806490,49.47,65751.57,23.7,0.29754,0.00025,9.61655]
[1780503806609,49.47,65751.57,23.7,0.29754,0.00025,9.61655]
[1780503806906,49.47,65751.57,23.7,0.29754,0.00025,9.61655]
[1780503806940,49.47,65751.57,23.7,0.29754,0.00025,9.61655]
[1780503806937,49.47,65739.0,23.7,0.29438,0.00025,9.5677]
[1780503807110,49.47,65739.0,23.7,0.29438,0.00025,9.5677]
[1780503807901,49.47,65739.0,23.7,0.29438,0.00025,9.5677]
[1780503807925,49.47,65727.94,23.7,0.29161,0.00025,9.52421]
[1780503808962,49.47,65717.32,23.7,0.28897,0.00025,9.48224]
[1780503809249,49.47,65717.32,23.7,0.28897,0.00025,9.48224]
[1780503809936,49.47,65717.32,23.7,0.28897,0.00025,9.48224]
[1780503809903,49.47,65712.14,23.7,0.28769,0.00025,9.46163]
[1780503810476,49.47,65712.14,23.7,0.28769,0.00025,9.46163]
[1780503810552,49.47,65712.14,23.7,0.28769,0.00025,9.46163]
[1780503810777,49.47,65712.14,23.7,0.28769,0.00025,9.46163]
[1780503810812,49.47,65712.14,23.7,0.28769,0.00025,9.46163]
[1780503810826,49.47,65712.14,23.7,0.28769,0.00025,9.46163]
[1780503810880,49.47,65712.14,23.7,0.28769,0.00025,9.46163]
[1780503811034,49.47,65712.14,23.7,0.28769,0.00025,9.46163]
[1780503811036,49.47,65712.14,23.7,0.28769,0.00025,9.46163]
[1780503810986,49.47,65706.18,23.7,0.28622,0.00025,9.43778]
[1780503811153,49.47,65706.18,23.7,0.28622,0.00025,9.43778]
[1780503811236,49.47,65706.18,23.7,0.28622,0.00025,9.43778]
[1780503811255,49.47,65706.18,23.7,0.28622,0.00025,9.43778]
[1780503811835,49.47,65702.09,23.7,0.2851,0.00025,9.41469]
[1780503813536,49.48,65703.39,23.7,0.28543,0.00025,9.42005]
[1780503813596,49.48,65703.39,23.7,0.28543,0.00025,9.42005]
[1780503813600,49.48,65703.39,23.7,0.28543,0.00025,9.42005]
[1780503814359,49.48,65704.35,23.7,0.28568,0.00025,9.42403]
[1780503814383,49.48,65704.35,23.7,0.28568,0.00025,9.42403]
[1780503814686,49.48,65704.35,23.7,0.28568,0.00025,9.42403]
[1780503814800,49.48,65704.35,23.7,0.28568,0.00025,9.42403]
[1780503814949,49.48,65717.79,23.7,0.28903,0.00025,9.47805]
[1780503817024,49.48,65729.95,23.7,0.29207,0.00025,9.52647]
[1780503817976,49.48,65726.25,23.7,0.29115,0.00025,9.51193]
[1780503820560,49.49,65722.86,23.7,0.29032,0.00025,9.49871]
[1780503823028,49.49,65715.23,23.7,0.28844,0.00025,9.46866]
[1780503825970,49.5,65719.16,23.7,0.28944,0.00025,9.48467]
[1780503828499,49.5,65721.49,23.7,0.29003,0.00025,9.49403]
[1780503828650,49.5,65721.49,23.7,0.29003,0.00025,9.49403]
[1780503828689,49.5,65721.49,23.7,0.29003,0.00025,9.49403]
[1780503828720,49.5,65721.49,23.7,0.29003,0.00025,9.49403]
[1780503828759,49.5,65721.76,23.7,0.2901,0.00025,9.4952]
[1780503829835,49.52,65710.38,23.7,0.28734,0.00025,9.4509]
[1780503830379,49.52,65706.71,23.7,0.28643,0.00025,9.43617]
[1780503833003,49.56,65711.39,23.7,0.28774,0.00025,9.45718]
[1780503834408,49.56,65715.82,23.7,0.28884,0.00025,9.47493]
[1780503836181,49.56,65716.95,23.7,0.28913,0.00025,9.47951]
[1780503836366,49.56,65716.95,23.7,0.28913,0.00025,9.47951]
[1780503836593,49.56,65716.95,23.7,0.28913,0.00025,9.47951]
[1780503836731,49.56,65716.95,23.7,0.28913,0.00025,9.47951]
[1780503836742,49.56,65720.91,23.7,0.29012,0.00025,9.4953]
[1780503837168,49.56,65720.91,23.7,0.29012,0.00025,9.4953]
[1780503837429,49.56,65725.24,23.7,0.2912,0.00025,9.51249]
[1780503838535,49.56,65728.87,23.7,0.29211,0.00025,9.52689]
[1780503840538,49.56,65727.08,23.7,0.29167,0.00025,9.5199]
[1780503841009,49.56,65727.08,23.7,0.29167,0.00025,9.5199]
[1780503841002,49.56,65722.38,23.7,0.29051,0.00025,9.50149]
[1780503841279,49.56,65722.38,23.7,0.29051,0.00025,9.50149]
[1780503841289,49.56,65722.38,23.7,0.29051,0.00025,9.50149]
[1780503841445,49.56,65722.38,23.7,0.29051,0.00025,9.50149]
[1780503841782,49.56,65722.38,23.7,0.29051,0.00025,9.50149]
[1780503841790,49.56,65722.38,23.7,0.29051,0.00025,9.50149]
[1780503841878,49.56,65722.38,23.7,0.29051,0.00025,9.50149]
[1780503842063,49.56,65704.22,23.7,0.286,0.00025,9.42903]
[1780503842229,49.56,65704.22,23.7,0.286,0.00025,9.42903]
[1780503842246,49.56,65704.22,23.7,0.286,0.00025,9.42903]
[1780503842316,49.56,65704.22,23.7,0.286,0.00025,9.42903]
[1780503842412,49.56,65704.22,23.7,0.286,0.00025,9.42903]
[1780503842793,49.56,65704.22,23.7,0.286,0.00025,9.42903]
[1780503842830,49.56,65704.22,23.7,0.286,0.00025,9.42903]
[1780503842886,49.56,65704.22,23.7,0.286,0.00025,9.42903]
[1780503843018,49.6,65681.04,23.7,0.28042,0.00025,9.33703]
[1780503843504,49.6,65681.04,23.7,0.28042,0.00025,9.33703]
[1780503843723,49.6,65681.04,23.7,0.28042,0.00025,9.33703]
[1780503843894,49.6,65681.04,23.7,0.28042,0.00025,9.33703]
[1780503844051,49.6,65681.04,23.7,0.28042,0.00025,9.33703]
[1780503844068,49.6,65668.06,23.7,0.27725,0.00024,9.28365]
[1780503844147,49.6,65668.06,23.7,0.27725,0.00024,9.28365]
[1780503844181,49.6,65668.06,23.7,0.27725,0.00024,9.28365]
[1780503844244,49.6,65668.06,23.7,0.27725,0.00024,9.28365]
[1780503844826,49.6,65668.06,23.7,0.27725,0.00024,9.28365]
[1780503845017,49.6,65659.17,23.7,0.27509,0.00024,9.24681]
[1780503845681,49.6,65659.17,23.7,0.27509,0.00024,9.24681]
[1780503846009,49.6,65654.78,23.7,0.27404,0.00024,9.22879]
[1780503846246,49.6,65654.78,23.7,0.27404,0.00024,9.22879]
[1780503847086,49.6,65654.78,23.7,0.27404,0.00024,9.22879]
[1780503846703,49.6,65650.42,23.7,0.27298,0.00024,9.21056]
[1780503848013,49.6,65650.42,23.7,0.27298,0.00024,9.21056]
[1780503848051,49.61,65656.39,23.7,0.27445,0.00024,9.2358]
[1780503848104,49.61,65656.39,23.7,0.27445,0.00024,9.2358]
[1780503848546,49.61,65656.39,23.7,0.27445,0.00024,9.2358]
[1780503848684,49.61,65656.39,23.7,0.27445,0.00024,9.2358]
[1780503848833,49.61,65656.39,23.7,0.27445,0.00024,9.2358]
[1780503848946,49.61,65656.39,23.7,0.27445,0.00024,9.2358]
[1780503849017,49.61,65656.39,23.7,0.27445,0.00024,9.2358]
[1780503849040,49.61,65660.51,23.7,0.27545,0.00024,9.25307]
[1780503849384,49.61,65660.51,23.7,0.27545,0.00024,9.25307]
[1780503849834,49.61,65660.51,23.7,0.27545,0.00024,9.25307]
[1780503849866,49.61,65660.51,23.7,0.27545,0.00024,9.25307]
[1780503850086,49.61,65660.51,23.7,0.27545,0.00024,9.25307]
[1780503850095,49.61,65624.98,23.7,0.2669,0.00024,9.10373]
[1780503850143,49.61,65624.98,23.7,0.2669,0.00024,9.10373]
[1780503850453,49.61,65624.98,23.7,0.2669,0.00024,9.10373]
[1780503850465,49.61,65624.98,23.7,0.2669,0.00024,9.10373]
[1780503850887,49.61,65624.98,23.7,0.2669,0.00024,9.10373]
[1780503850934,49.63,65609.0,23.7,0.26317,0.00024,9.03666]
[1780503851155,49.63,65609.0,23.7,0.26317,0.00024,9.03666]
[1780503851795,49.63,65609.0,23.7,0.26317,0.00024,9.03666]
[1780503851893,49.63,65609.0,23.7,0.26317,0.00024,9.03666]
[1780503851900,49.63,65609.0,23.7,0.26317,0.00024,9.03666]
[1780503851943,49.63,65609.0,23.7,0.26317,0.00024,9.03666]
[1780503852043,49.65,65611.09,23.7,0.26374,0.00024,9.04691]
[1780503852760,49.65,65611.09,23.7,0.26374,0.00024,9.04691]
[1780503854306,49.67,65612.29,23.7,0.26411,0.00024,9.05364]
[1780503856076,49.67,65614.09,23.7,0.26454,0.00024,9.06136]
[1780503856117,49.67,65614.09,23.7,0.26454,0.00024,9.06136]
[1780503856132,49.67,65615.54,23.7,0.26489,0.00024,9.0677]
[1780503856618,49.67,65615.54,23.7,0.26489,0.00024,9.0677]
[1780503856850,49.67,65615.54,23.7,0.26489,0.00024,9.0677]
[1780503856965,49.67,65621.16,23.7,0.26624,0.00024,9.09183]
[1780503857790,49.67,65621.16,23.7,0.26624,0.00024,9.09183]
[1780503858068,49.67,65611.98,23.7,0.26407,0.00024,9.05279]
[1780503858839,49.67,65611.98,23.7,0.26407,0.00024,9.05279]
[1780503858899,49.67,65611.98,23.7,0.26407,0.00024,9.05279]
[1780503859045,49.67,65611.98,23.7,0.26407,0.00024,9.05279]
[1780503859022,49.67,65612.26,23.7,0.26414,0.00024,9.05414]
[1780503859271,49.67,65612.26,23.7,0.26414,0.00024,9.05414]
[1780503859587,49.67,65612.26,23.7,0.26414,0.00024,9.05414]
[1780503861135,49.68,65601.65,23.7,0.26163,0.00024,9.00858]
[1780503862095,49.68,65601.65,23.7,0.26163,0.00024,9.00858]
[1780503863024,49.7,65602.76,23.7,0.26198,0.00024,9.01482]
[1780503864474,49.72,65605.9,23.7,0.26282,0.00024,9.03007]
[1780503865292,49.72,65605.01,23.7,0.26262,0.00024,9.0264]
[1780503866320,49.72,65602.01,23.7,0.26191,0.00024,9.01348]
[1780503866425,49.72,65602.01,23.7,0.26191,0.00024,9.01348]
[1780503867049,49.72,65602.01,23.7,0.26191,0.00024,9.01348]
[1780503867072,49.72,65598.09,23.7,0.26099,0.00024,8.99679]
[1780503867806,49.72,65598.09,23.7,0.26099,0.00024,8.99679]
[1780503867823,49.72,65598.09,23.7,0.26099,0.00024,8.99679]
[1780503868142,49.72,65602.13,23.7,0.26195,0.00024,9.01434]
[1780503868571,49.72,65602.13,23.7,0.26195,0.00024,9.01434]
[1780503868661,49.72,65602.13,23.7,0.26195,0.00024,9.01434]
[1780503868671,49.72,65602.13,23.7,0.26195,0.00024,9.01434]
[1780503869081,49.72,65602.13,23.7,0.26195,0.00024,9.01434]
[1780503869090,49.72,65602.13,23.7,0.26195,0.00024,9.01434]
[1780503869141,49.73,65611.16,23.7,0.2641,0.00024,9.05333]
[1780503869829,49.73,65611.16,23.7,0.2641,0.00024,9.05333]
[1780503869967,49.73,65611.16,23.7,0.2641,0.00024,9.05333]
[1780503870015,49.73,65611.16,23.7,0.2641,0.00024,9.05333]
[1780503870023,49.73,65611.16,23.7,0.2641,0.00024,9.05333]
[1780503870104,49.73,65611.16,23.7,0.2641,0.00024,9.05333]
[1780503870125,49.73,65611.16,23.7,0.2641,0.00024,9.05333]
[1780503870075,49.73,65610.2,23.7,0.26388,0.00024,9.04935]
[1780503870364,49.73,65610.2,23.7,0.26388,0.00024,9.04935]
[1780503870580,49.73,65610.2,23.7,0.26388,0.00024,9.04935]
[1780503871022,49.73,65601.38,23.7,0.26169,0.00024,9.0047]
[1780503871432,49.73,65601.38,23.7,0.26169,0.00024,9.0047]
[1780503871995,49.73,65601.38,23.7,0.26169,0.00024,9.0047]
[1780503872000,49.73,65597.16,23.7,0.2607,0.00024,8.98661]
[1780503872470,49.73,65597.16,23.7,0.2607,0.00024,8.98661]
[1780503872728,49.73,65602.02,23.7,0.26185,0.00024,9.00776]
[1780503873177,49.73,65602.02,23.7,0.26185,0.00024,9.00776]
[1780503873982,49.73,65602.02,23.7,0.26185,0.00024,9.00776]
[1780503874095,49.73,65602.02,23.7,0.26185,0.00024,9.00776]
[1780503874103,49.74,65603.4,23.7,0.26219,0.00024,9.01389]
[1780503874478,49.74,65603.4,23.7,0.26219,0.00024,9.01389]
[1780503874506,49.74,65603.4,23.7,0.26219,0.00024,9.01389]
[1780503874547,49.74,65603.4,23.7,0.26219,0.00024,9.01389]
[1780503874572,49.74,65603.4,23.7,0.26219,0.00024,9.01389]
[1780503874689,49.74,65603.4,23.7,0.26219,0.00024,9.01389]
[1780503874946,49.74,65603.4,23.7,0.26219,0.00024,9.01389]
[1780503875008,49.74,65603.4,23.7,0.26219,0.00024,9.01389]
[1780503875046,49.74,65603.4,23.7,0.26219,0.00024,9.01389]
[1780503875075,49.74,65598.9,23.7,0.26114,0.00024,8.99466]
[1780503875323,49.74,65598.9,23.7,0.26114,0.00024,8.99466]
[1780503875342,49.74,65598.9,23.7,0.26114,0.00024,8.99466]
[1780503875595,49.74,65598.9,23.7,0.26114,0.00024,8.99466]
[1780503875615,49.74,65598.9,23.7,0.26114,0.00024,8.99466]
[1780503876343,49.74,65601.54,23.7,0.26177,0.00024,9.00622]
[1780503876436,49.74,65601.54,23.7,0.26177,0.00024,9.00622]
[1780503876652,49.74,65601.54,23.7,0.26177,0.00024,9.00622]
[1780503877000,49.74,65617.17,23.7,0.26549,0.00024,9.07347]
[1780503877434,49.74,65617.17,23.7,0.26549,0.00024,9.07347]
[1780503877485,49.74,65617.17,23.7,0.26549,0.00024,9.07347]
[1780503877524,49.74,65617.17,23.7,0.26549,0.00024,9.07347]
[1780503878247,49.75,65619.38,23.7,0.26603,0.00024,9.08303]
[1780503878392,49.75,65619.38,23.7,0.26603,0.00024,9.08303]
[1780503878429,49.75,65619.38,23.7,0.26603,0.00024,9.08303]
[1780503878936,49.76,65621.07,23.7,0.2665,0.00024,9.09151]
[1780503879912,49.76,65621.07,23.7,0.2665,0.00024,9.09151]
[1780503880408,49.79,65622.68,23.7,0.267,0.00024,9.10031]
[1780503880538,49.79,65622.68,23.7,0.267,0.00024,9.10031]
[1780503880717,49.79,65622.68,23.7,0.267,0.00024,9.10031]
[1780503880852,49.79,65622.68,23.7,0.267,0.00024,9.10031]
[1780503881005,49.79,65622.68,23.7,0.267,0.00024,9.10031]
[1780503881059,49.79,65622.68,23.7,0.267,0.00024,9.10031]
[1780503881166,49.79,65630.25,23.7,0.26882,0.00024,9.13255]
[1780503881219,49.79,65630.25,23.7,0.26882,0.00024,9.13255]
[1780503881503,49.79,65630.25,23.7,0.26882,0.00024,9.13255]
[1780503881741,49.79,65630.25,23.7,0.26882,0.00024,9.13255]
[1780503881794,49.79,65630.25,23.7,0.26882,0.00024,9.13255]
[1780503881799,49.79,65630.25,23.7,0.26882,0.00024,9.13255]
[1780503882012,49.79,65630.25,23.7,0.26882,0.00024,9.13255]
[1780503882129,49.79,65630.25,23.7,0.26882,0.00024,9.13255]
[1780503882083,49.79,65648.12,23.7,0.27313,0.00024,9.20772]
[1780503882285,49.79,65648.12,23.7,0.27313,0.00024,9.20772]
[1780503884574,49.82,65657.17,23.7,0.27541,0.00024,9.24692]
[1780503884820,49.82,65657.17,23.7,0.27541,0.00024,9.24692]
[1780503885563,49.82,65658.0,23.7,0.27562,0.00024,9.2505]
[1780503885564,49.82,65658.0,23.7,0.27562,0.00024,9.2505]
[1780503886135,49.82,65658.0,23.7,0.27562,0.00024,9.2505]
[1780503886748,49.82,65660.93,23.7,0.27635,0.00024,9.26289]
[1780503887059,49.82,65660.93,23.7,0.27635,0.00024,9.26289]
[1780503887085,49.82,65660.93,23.7,0.27635,0.00024,9.26289]
[1780503887087,49.82,65671.87,23.7,0.279,0.00024,9.30785]
[1780503887300,49.82,65671.87,23.7,0.279,0.00024,9.30785]
[1780503887308,49.82,65671.87,23.7,0.279,0.00024,9.30785]
[1780503887480,49.82,65671.87,23.7,0.279,0.00024,9.30785]
[1780503887540,49.82,65671.87,23.7,0.279,0.00024,9.30785]
[1780503888100,49.83,65683.79,23.7,0.28192,0.00024,9.3565]
[1780503888257,49.83,65683.79,23.7,0.28192,0.00024,9.3565]
[1780503888939,49.83,65683.79,23.7,0.28192,0.00024,9.3565]
[1780503889052,49.83,65683.79,23.7,0.28192,0.00024,9.3565]
[1780503889179,49.83,65687.04,23.7,0.28272,0.00024,9.36974]
[1780503889334,49.83,65687.04,23.7,0.28272,0.00024,9.36974]
[1780503889516,49.83,65687.04,23.7,0.28272,0.00024,9.36974]
[1780503889732,49.83,65687.04,23.7,0.28272,0.00024,9.36974]
[1780503889949,49.83,65687.04,23.7,0.28272,0.00024,9.36974]
[1780503890345,49.83,65688.81,23.7,0.28316,0.00025,9.37699]
[1780503890464,49.83,65688.81,23.7,0.28316,0.00025,9.37699]
[1780503890790,49.83,65688.81,23.7,0.28316,0.00025,9.37699]
[1780503891006,49.83,65688.81,23.7,0.28316,0.00025,9.37699]
[1780503891723,49.83,65691.99,23.7,0.28394,0.00025,9.38991]
[1780503891787,49.83,65691.99,23.7,0.28394,0.00025,9.38991]
[1780503892161,49.83,65691.99,23.7,0.28394,0.00025,9.38991]
[1780503892161,49.83,65691.99,23.7,0.28394,0.00025,9.38991]
[1780503892187,49.83,65669.97,23.7,0.27857,0.00024,9.30052]
[1780503892653,49.83,65669.97,23.7,0.27857,0.00024,9.30052]
[1780503893113,49.83,65615.04,23.7,0.26536,0.00024,9.07091]
[1780503893276,49.83,65615.04,23.7,0.26536,0.00024,9.07091]
[1780503893649,49.83,65615.04,23.7,0.26536,0.00024,9.07091]
[1780503894064,49.83,65615.04,23.7,0.26536,0.00024,9.07091]
[1780503894148,49.83,65615.04,23.7,0.26536,0.00024,9.07091]
[1780503894119,49.84,65599.81,23.7,0.26177,0.00024,9.00597]
[1780503894215,49.84,65599.81,23.7,0.26177,0.00024,9.00597]
[1780503894236,49.84,65599.81,23.7,0.26177,0.00024,9.00597]
[1780503894982,49.84,65599.81,23.7,0.26177,0.00024,9.00597]
[1780503895091,49.88,65596.69,23.7,0.26121,0.00024,8.99568]
[1780503895837,49.88,65596.69,23.7,0.26121,0.00024,8.99568]
[1780503895848,49.88,65596.69,23.7,0.26121,0.00024,8.99568]
[1780503895918,49.88,65596.69,23.7,0.26121,0.00024,8.99568]
[1780503896085,49.88,65596.69,23.7,0.26121,0.00024,8.99568]
[1780503896180,49.88,65591.54,23.7,0.26001,0.00024,8.97358]
[1780503896506,49.88,65591.54,23.7,0.26001,0.00024,8.97358]
[1780503896976,49.88,65591.54,23.7,0.26001,0.00024,8.97358]
[1780503897099,49.88,65581.07,23.7,0.25756,0.00023,8.92831]
[1780503897437,49.88,65581.07,23.7,0.25756,0.00023,8.92831]
[1780503897515,49.88,65581.07,23.7,0.25756,0.00023,8.92831]
[1780503897521,49.88,65581.07,23.7,0.25756,0.00023,8.92831]
[1780503897709,49.88,65581.07,23.7,0.25756,0.00023,8.92831]
[1780503897760,49.88,65581.07,23.7,0.25756,0.00023,8.92831]
[1780503898176,49.88,65581.07,23.7,0.25756,0.00023,8.92831]
[1780503898175,49.88,65568.95,23.7,0.25474,0.00023,8.87554]
[1780503898411,49.88,65568.95,23.7,0.25474,0.00023,8.87554]
[1780503898549,49.88,65568.95,23.7,0.25474,0.00023,8.87554]
[1780503898591,49.88,65568.95,23.7,0.25474,0.00023,8.87554]
[1780503899082,49.9,65559.82,23.7,0.25271,0.00023,8.83724]
[1780503899765,49.9,65559.82,23.7,0.25271,0.00023,8.83724]
[1780503899983,49.93,65551.09,23.7,0.25082,0.00023,8.80095]
[1780503901687,49.96,65550.4,23.7,0.2508,0.00023,8.80048]
[1780503902093,49.99,65555.28,23.7,0.25206,0.00023,8.82454]
[1780503904039,50.05,65551.27,23.7,0.25138,0.00023,8.8115]
[1780503904319,50.05,65551.27,23.7,0.25138,0.00023,8.8115]
[1780503904516,50.05,65551.27,23.7,0.25138,0.00023,8.8115]
[1780503904532,50.05,65551.27,23.7,0.25138,0.00023,8.8115]
[1780503904606,50.05,65551.27,23.7,0.25138,0.00023,8.8115]
[1780503905133,50.08,65560.29,23.7,0.25359,0.00023,8.85343]
[1780503906157,50.08,65565.47,23.7,0.2548,0.00023,8.87625]
[1780503907403,50.08,65562.4,23.7,0.2541,0.00023,8.86301]
[1780503907526,50.08,65562.4,23.7,0.2541,0.00023,8.86301]
[1780503908204,50.08,65562.4,23.7,0.2541,0.00023,8.86301]
[1780503909011,50.09,65560.39,23.7,0.25364,0.00023,8.8544]
[1780503909244,50.09,65557.64,23.7,0.25302,0.00023,8.84255]
[1780503909470,50.09,65557.64,23.7,0.25302,0.00023,8.84255]
[1780503909545,50.09,65557.64,23.7,0.25302,0.00023,8.84255]
[1780503909862,50.09,65557.64,23.7,0.25302,0.00023,8.84255]
[1780503910094,50.09,65557.64,23.7,0.25302,0.00023,8.84255]
[1780503910234,50.09,65557.64,23.7,0.25302,0.00023,8.84255]
[1780503910176,50.09,65564.38,23.7,0.25459,0.00023,8.87221]
[1780503910265,50.09,65564.38,23.7,0.25459,0.00023,8.87221]
[1780503911090,50.09,65563.64,23.7,0.25442,0.00023,8.86909]
[1780503911658,50.09,65563.64,23.7,0.25442,0.00023,8.86909]
[1780503911669,50.09,65563.64,23.7,0.25442,0.00023,8.86909]
[1780503912097,50.09,65570.79,23.7,0.25609,0.00023,8.9004]
[1780503913189,50.09,65570.79,23.7,0.25609,0.00023,8.9004]
[1780503913566,50.1,65573.85,23.7,0.25681,0.00023,8.91383]
[1780503913696,50.1,65573.85,23.7,0.25681,0.00023,8.91383]
[1780503913837,50.1,65573.85,23.7,0.25681,0.00023,8.91383]
[1780503913847,50.1,65573.85,23.7,0.25681,0.00023,8.91383]
[1780503914081,50.1,65573.85,23.7,0.25681,0.00023,8.91383]
[1780503914102,50.1,65573.85,23.7,0.25681,0.00023,8.91383]
[1780503914247,50.1,65573.85,23.7,0.25681,0.00023,8.91383]
[1780503914126,50.1,65580.79,23.7,0.25843,0.00023,8.94401]
[1780503914336,50.1,65580.79,23.7,0.25843,0.00023,8.94401]
[1780503914540,50.1,65580.79,23.7,0.25843,0.00023,8.94401]
[1780503914546,50.1,65580.79,23.7,0.25843,0.00023,8.94401]
[1780503914550,50.1,65580.79,23.7,0.25843,0.00023,8.94401]
[1780503915189,50.1,65593.34,23.7,0.26138,0.00023,8.99818]
[1780503915658,50.1,65593.34,23.7,0.26138,0.00023,8.99818]
[1780503915747,50.1,65593.34,23.7,0.26138,0.00023,8.99818]
[1780503915785,50.1,65593.34,23.7,0.26138,0.00023,8.99818]
[1780503915980,50.1,65593.34,23.7,0.26138,0.00023,8.99818]
[1780503916211,50.1,65593.34,23.7,0.26138,0.00023,8.99818]
[1780503916140,50.1,65584.07,23.7,0.25922,0.00023,8.95853]
[1780503916446,50.1,65584.07,23.7,0.25922,0.00023,8.95853]
[1780503916863,50.1,65584.07,23.7,0.25922,0.00023,8.95853]
[1780503916986,50.1,65584.07,23.7,0.25922,0.00023,8.95853]
[1780503916989,50.1,65584.07,23.7,0.25922,0.00023,8.95853]
[1780503916995,50.1,65584.07,23.7,0.25922,0.00023,8.95853]
[1780503917192,50.1,65584.07,23.7,0.25922,0.00023,8.95853]
[1780503917259,50.1,65584.07,23.7,0.25922,0.00023,8.95853]
[1780503917152,50.1,65566.87,23.7,0.25522,0.00023,8.88411]
[1780503917362,50.1,65566.87,23.7,0.25522,0.00023,8.88411]
[1780503917428,50.1,65566.87,23.7,0.25522,0.00023,8.88411]
[1780503917460,50.1,65566.87,23.7,0.25522,0.00023,8.88411]
[1780503917493,50.1,65566.87,23.7,0.25522,0.00023,8.88411]
[1780503918212,50.11,65554.41,23.7,0.25235,0.00023,8.82978]
[1780503918689,50.11,65554.41,23.7,0.25235,0.00023,8.82978]
[1780503918982,50.11,65554.41,23.7,0.25235,0.00023,8.82978]
[1780503919037,50.11,65554.41,23.7,0.25235,0.00023,8.82978]
[1780503919640,50.11,65554.74,23.7,0.25243,0.00023,8.83134]
[1780503919987,50.11,65554.74,23.7,0.25243,0.00023,8.83134]
[1780503920175,50.11,65550.95,23.7,0.25157,0.00023,8.81485]
[1780503920930,50.11,65550.95,23.7,0.25157,0.00023,8.81485]
[1780503921319,50.11,65550.71,23.7,0.25152,0.00023,8.81395]
[1780503922021,50.11,65550.71,23.7,0.25152,0.00023,8.81395]
[1780503922052,50.11,65550.71,23.7,0.25152,0.00023,8.81395]
[1780503922157,50.11,65550.71,23.7,0.25152,0.00023,8.81395]
[1780503922169,50.11,65550.71,23.7,0.25152,0.00023,8.81395]
[1780503922191,50.11,65549.12,23.7,0.25116,0.00023,8.80713]
[1780503922889,50.11,65549.12,23.7,0.25116,0.00023,8.80713]
[1780503922978,50.11,65549.12,23.7,0.25116,0.00023,8.80713]
[1780503923019,50.11,65549.12,23.7,0.25116,0.00023,8.80713]
[1780503923030,50.11,65549.12,23.7,0.25116,0.00023,8.80713]
[1780503923172,50.11,65549.12,23.7,0.25116,0.00023,8.80713]
[1780503923236,50.11,65544.84,23.7,0.25019,0.00023,8.78845]
[1780503923306,50.11,65544.84,23.7,0.25019,0.00023,8.78845]
[1780503923694,50.11,65544.84,23.7,0.25019,0.00023,8.78845]
[1780503924054,50.11,65544.84,23.7,0.25019,0.00023,8.78845]
[1780503924075,50.11,65544.84,23.7,0.25019,0.00023,8.78845]
[1780503924147,50.11,65544.84,23.7,0.25019,0.00023,8.78845]
[1780503924243,50.11,65544.84,23.7,0.25019,0.00023,8.78845]
[1780503924218,50.13,65545.02,23.7,0.25028,0.00023,8.79014]
[1780503924292,50.13,65545.02,23.7,0.25028,0.00023,8.79014]
[1780503924317,50.13,65545.02,23.7,0.25028,0.00023,8.79014]
[1780503924356,50.13,65545.02,23.7,0.25028,0.00023,8.79014]
[1780503924727,50.13,65545.02,23.7,0.25028,0.00023,8.79014]
[1780503925276,50.13,65548.6,23.7,0.25111,0.00023,8.80603]
[1780503926274,50.13,65548.6,23.7,0.25111,0.00023,8.80603]
[1780503926226,50.13,65544.9,23.7,0.25026,0.00023,8.78985]
[1780503927227,50.13,65544.9,23.7,0.25026,0.00023,8.78985]
[1780503927233,50.13,65550.77,23.7,0.25162,0.00023,8.81576]
[1780503928198,50.13,65550.77,23.7,0.25162,0.00023,8.81576]
[1780503929436,50.13,65548.2,23.7,0.25104,0.00023,8.80475]
[1780503930256,50.13,65554.77,23.7,0.25256,0.00023,8.8337]
[1780503930320,50.13,65554.77,23.7,0.25256,0.00023,8.8337]
[1780503930348,50.13,65554.77,23.7,0.25256,0.00023,8.8337]
[1780503930402,50.13,65554.77,23.7,0.25256,0.00023,8.8337]
[1780503931041,50.13,65554.77,23.7,0.25256,0.00023,8.8337]
[1780503931263,50.14,65556.59,23.7,0.25287,0.00023,8.83494]
[1780503932000,50.14,65556.59,23.7,0.25287,0.00023,8.83494]
[1780503932270,50.14,65561.46,23.7,0.254,0.00023,8.8564]
[1780503932777,50.14,65561.46,23.7,0.254,0.00023,8.8564]
[1780503933277,50.14,65569.46,23.7,0.25587,0.00023,8.89142]
[1780503935065,50.14,65569.18,23.7,0.25581,0.00023,8.89035]
[1780503935096,50.14,65569.18,23.7,0.25581,0.00023,8.89035]
[1780503935104,50.14,65569.18,23.7,0.25581,0.00023,8.89035]
[1780503935297,50.14,65565.62,23.7,0.25499,0.00023,8.87497]
[1780503935429,50.14,65565.62,23.7,0.25499,0.00023,8.87497]
[1780503935761,50.14,65565.62,23.7,0.25499,0.00023,8.87497]
[1780503936059,50.14,65565.62,23.7,0.25499,0.00023,8.87497]
[1780503936140,50.14,65565.62,23.7,0.25499,0.00023,8.87497]
[1780503936142,50.14,65565.62,23.7,0.25499,0.00023,8.87497]
[1780503936158,50.14,65565.62,23.7,0.25499,0.00023,8.87497]
[1780503936420,50.14,65562.27,23.7,0.25422,0.00023,8.86045]
[1780503936442,50.14,65562.27,23.7,0.25422,0.00023,8.86045]
[1780503936596,50.14,65562.27,23.7,0.25422,0.00023,8.86045]
[1780503937307,50.15,65565.54,23.7,0.25498,0.00023,8.87483]
[1780503938480,50.15,65565.54,23.7,0.25498,0.00023,8.87483]
[1780503938935,50.15,65565.54,23.7,0.25498,0.00023,8.87483]
[1780503939034,50.15,65571.37,23.7,0.25635,0.00023,8.9005]
[1780503940179,50.15,65566.51,23.7,0.25523,0.00023,8.87951]
[1780503940787,50.15,65566.51,23.7,0.25523,0.00023,8.87951]
[1780503940789,50.15,65566.51,23.7,0.25523,0.00023,8.87951]
[1780503941319,50.15,65561.58,23.7,0.2541,0.00023,8.85818]
[1780503941385,50.15,65561.58,23.7,0.2541,0.00023,8.85818]
[1780503941398,50.15,65561.58,23.7,0.2541,0.00023,8.85818]
[1780503941558,50.15,65561.58,23.7,0.2541,0.00023,8.85818]
[1780503942112,50.15,65561.58,23.7,0.2541,0.00023,8.85818]
[1780503942289,50.16,65558.78,23.7,0.25346,0.00023,8.84612]
[1780503942634,50.16,65558.78,23.7,0.25346,0.00023,8.84612]
[1780503942685,50.16,65558.78,23.7,0.25346,0.00023,8.84612]
[1780503943164,50.16,65558.78,23.7,0.25346,0.00023,8.84612]
[1780503943209,50.16,65558.78,23.7,0.25346,0.00023,8.84612]
[1780503943215,50.16,65558.78,23.7,0.25346,0.00023,8.84612]
[1780503943311,50.16,65556.08,23.7,0.25285,0.00023,8.83445]
[1780503943338,50.16,65556.08,23.7,0.25285,0.00023,8.83445]
[1780503943414,50.16,65556.08,23.7,0.25285,0.00023,8.83445]
[1780503943471,50.16,65556.08,23.7,0.25285,0.00023,8.83445]
[1780503944131,50.16,65555.1,23.7,0.25263,0.00023,8.8303]
[1780503945317,50.16,65555.1,23.7,0.25263,0.00023,8.8303]
[1780503945569,50.16,65554.69,23.7,0.25254,0.00023,8.82867]
[1780503945580,50.16,65554.69,23.7,0.25254,0.00023,8.82867]
[1780503945900,50.16,65554.69,23.7,0.25254,0.00023,8.82867]
[1780503945908,50.16,65554.69,23.7,0.25254,0.00023,8.82867]
[1780503946099,50.16,65554.69,23.7,0.25254,0.00023,8.82867]
[1780503946168,50.16,65554.69,23.7,0.25254,0.00023,8.82867]
[1780503947058,50.16,65552.03,23.7,0.25194,0.00023,8.81718]
[1780503947135,50.16,65552.03,23.7,0.25194,0.00023,8.81718]
[1780503947142,50.17,65556.22,23.7,0.25291,0.00023,8.83571]
[1780503947377,50.17,65560.58,23.7,0.25392,0.00023,8.85477]
[1780503948670,50.17,65560.58,23.7,0.25392,0.00023,8.85477]
[1780503948771,50.17,65560.36,23.7,0.25389,0.00023,8.85418]
[1780503950009,50.17,65560.36,23.7,0.25389,0.00023,8.85418]
[1780503950042,50.17,65560.36,23.7,0.25389,0.00023,8.85418]
[1780503950254,50.17,65559.1,23.7,0.25361,0.00023,8.84881]
[1780503950825,50.17,65565.79,23.7,0.25516,0.00023,8.87815]
[1780503951478,50.17,65565.79,23.7,0.25516,0.00023,8.87815]
[1780503951830,50.17,65565.79,23.7,0.25516,0.00023,8.87815]
[1780503952174,50.17,65565.79,23.7,0.25516,0.00023,8.87815]
[1780503952275,50.18,65572.65,23.7,0.25676,0.00023,8.90808]
[1780503952568,50.18,65572.65,23.7,0.25676,0.00023,8.90808]
[1780503952675,50.18,65572.65,23.7,0.25676,0.00023,8.90808]
[1780503952840,50.18,65572.65,23.7,0.25676,0.00023,8.90808]
[1780503953114,50.18,65572.65,23.7,0.25676,0.00023,8.90808]
[1780503953124,50.18,65572.65,23.7,0.25676,0.00023,8.90808]
[1780503953228,50.18,65572.65,23.7,0.25676,0.00023,8.90808]
[1780503953330,50.18,65574.92,23.7,0.2573,0.00023,8.91802]
[1780503953403,50.18,65574.92,23.7,0.2573,0.00023,8.91802]
[1780503953494,50.18,65574.92,23.7,0.2573,0.00023,8.91802]
[1780503953509,50.18,65574.92,23.7,0.2573,0.00023,8.91802]
[1780503953705,50.18,65574.92,23.7,0.2573,0.00023,8.91802]
[1780503953844,50.18,65574.92,23.7,0.2573,0.00023,8.91802]
[1780503953897,50.18,65574.92,23.7,0.2573,0.00023,8.91802]
[1780503953923,50.18,65574.92,23.7,0.2573,0.00023,8.91802]
[1780503953937,50.18,65574.92,23.7,0.2573,0.00023,8.91802]
[1780503954233,50.18,65574.92,23.7,0.2573,0.00023,8.91802]
[1780503954289,50.18,65588.55,23.7,0.26048,0.00023,8.97685]
[1780503954393,50.18,65588.55,23.7,0.26048,0.00023,8.97685]
[1780503954932,50.18,65588.55,23.7,0.26048,0.00023,8.97685]
[1780503955163,50.18,65606.1,23.7,0.26462,0.00024,9.05187]
[1780503956832,50.18,65608.54,23.7,0.2652,0.00024,9.06228]
[1780503956916,50.18,65608.54,23.7,0.2652,0.00024,9.06228]
[1780503957012,50.18,65608.54,23.7,0.2652,0.00024,9.06228]
[1780503957334,50.18,65609.87,23.7,0.26551,0.00024,9.06798]
[1780503958003,50.18,65609.87,23.7,0.26551,0.00024,9.06798]
[1780503958181,50.18,65601.25,23.7,0.26349,0.00024,9.03148]
[1780503959005,50.18,65601.25,23.7,0.26349,0.00024,9.03148]
[1780503959071,50.19,65595.66,23.7,0.26218,0.00023,9.00777]
[1780503960699,50.19,65598.71,23.7,0.2629,0.00024,9.02093]
[1780503960789,50.19,65598.71,23.7,0.2629,0.00024,9.02093]
[1780503961167,50.19,65603.38,23.7,0.26401,0.00024,9.04092]
[1780503964651,50.19,65600.14,23.7,0.26327,0.00024,9.02753]
[1780503964851,50.19,65600.14,23.7,0.26327,0.00024,9.02753]
[1780503965087,50.19,65600.14,23.7,0.26327,0.00024,9.02753]
[1780503965320,50.2,65598.98,23.7,0.263,0.00024,9.02273]
[1780503965606,50.2,65598.98,23.7,0.263,0.00024,9.02273]
[1780503965634,50.2,65598.98,23.7,0.263,0.00024,9.02273]
[1780503965788,50.2,65598.98,23.7,0.263,0.00024,9.02273]
[1780503965892,50.2,65598.98,23.7,0.263,0.00024,9.02273]
[1780503966006,50.2,65598.98,23.7,0.263,0.00024,9.02273]
[1780503966071,50.2,65598.98,23.7,0.263,0.00024,9.02273]
[1780503966114,50.2,65598.98,23.7,0.263,0.00024,9.02273]
[1780503966119,50.2,65598.98,23.7,0.263,0.00024,9.02273]
[1780503966144,50.2,65598.98,23.7,0.263,0.00024,9.02273]
[1780503966200,50.2,65598.98,23.7,0.263,0.00024,9.02273]
[1780503966267,50.2,65598.98,23.7,0.263,0.00024,9.02273]
[1780503966296,50.2,65579.42,23.7,0.25843,0.00023,8.93892]
[1780503966370,50.2,65579.42,23.7,0.25843,0.00023,8.93892]
[1780503966717,50.2,65579.42,23.7,0.25843,0.00023,8.93892]
[1780503966778,50.2,65579.42,23.7,0.25843,0.00023,8.93892]
[1780503967278,50.2,65579.42,23.7,0.25843,0.00023,8.93892]
[1780503967301,50.2,65579.42,23.7,0.25843,0.00023,8.93892]
[1780503967269,50.2,65562.09,23.7,0.25441,0.00023,8.8639]
[1780503968026,50.2,65562.09,23.7,0.25441,0.00023,8.8639]
[1780503968065,50.2,65562.09,23.7,0.25441,0.00023,8.8639]
[1780503968107,50.2,65562.09,23.7,0.25441,0.00023,8.8639]
[1780503968784,50.2,65559.51,23.7,0.25382,0.00023,8.85281]
[1780503968854,50.2,65559.51,23.7,0.25382,0.00023,8.85281]
[1780503968972,50.2,65559.51,23.7,0.25382,0.00023,8.85281]
[1780503969290,50.2,65566.24,23.7,0.25539,0.00023,8.88229]
[1780503969653,50.2,65566.24,23.7,0.25539,0.00023,8.88229]
[1780503970307,50.2,65570.29,23.7,0.25633,0.00023,8.90001]
[1780503971085,50.2,65570.29,23.7,0.25633,0.00023,8.90001]
[1780503971343,50.2,65570.29,23.7,0.25633,0.00023,8.90001]
[1780503971288,50.21,65565.64,23.7,0.25526,0.00023,8.87992]
[1780503972146,50.21,65561.84,23.7,0.25439,0.00023,8.8635]
[1780503973441,50.21,65559.44,23.7,0.25384,0.00023,8.85314]
[1780503973459,50.21,65559.44,23.7,0.25384,0.00023,8.85314]
[1780503973806,50.21,65559.44,23.7,0.25384,0.00023,8.85314]
[1780503974352,50.21,65555.0,23.7,0.25282,0.00023,8.83387]
[1780503975165,50.21,65550.98,23.7,0.25191,0.00023,8.81642]
[1780503975572,50.21,65550.98,23.7,0.25191,0.00023,8.81642]
[1780503975997,50.21,65550.98,23.7,0.25191,0.00023,8.81642]
[1780503976026,50.21,65550.98,23.7,0.25191,0.00023,8.81642]
[1780503976081,50.21,65550.98,23.7,0.25191,0.00023,8.81642]
[1780503976254,50.21,65550.98,23.7,0.25191,0.00023,8.81642]
[1780503976352,50.21,65549.16,23.7,0.2515,0.00023,8.8086]
[1780503977231,50.21,65543.63,23.7,0.25023,0.00023,8.78441]
[1780503977368,50.21,65543.63,23.7,0.25023,0.00023,8.78441]
[1780503978303,50.22,65543.31,23.7,0.25017,0.00023,8.78314]
[1780503979145,50.22,65543.31,23.7,0.25017,0.00023,8.78314]
[1780503980244,50.22,65546.24,23.7,0.25085,0.00023,8.79621]
[1780503980543,50.22,65546.88,23.7,0.25101,0.00023,8.79921]
[1780503980601,50.22,65546.88,23.7,0.25101,0.00023,8.79921]
[1780503981312,50.22,65545.32,23.7,0.25066,0.00023,8.79253]
[1780503982355,50.22,65541.38,23.7,0.24976,0.00023,8.77531]
[1780503982506,50.22,65541.38,23.7,0.24976,0.00023,8.77531]
[1780503983668,50.23,65542.54,23.7,0.25003,0.00023,8.78055]
[1780503984096,50.23,65542.54,23.7,0.25003,0.00023,8.78055]
[1780503986163,50.27,65542.68,23.7,0.25026,0.00023,8.78477]
[1780503991220,50.34,65543.73,23.7,0.25079,0.00023,8.79471]
[1780503991280,50.34,65540.43,23.7,0.24992,0.00023,8.77348]
[1780503991796,50.34,65540.43,23.7,0.24992,0.00023,8.77348]
[1780503996891,50.38,65537.75,23.7,0.24952,0.00023,8.76561]
[1780503998827,50.41,65539.96,23.7,0.25013,0.00023,8.77729]
[1780504000498,50.41,65543.61,23.7,0.25098,0.00023,8.7936]
[1780504002121,50.41,65542.07,23.7,0.25064,0.00023,8.787]
[1780504003093,50.42,65542.18,23.7,0.25067,0.00023,8.78764]
[1780504003142,50.42,65542.18,23.7,0.25067,0.00023,8.78764]
[1780504003186,50.42,65542.18,23.7,0.25067,0.00023,8.78764]
[1780504003382,50.42,65542.18,23.7,0.25067,0.00023,8.78764]
[1780504003366,50.42,65535.09,23.7,0.24906,0.00023,8.7567]
[1780504003706,50.42,65535.09,23.7,0.24906,0.00023,8.7567]
[1780504004119,50.42,65535.09,23.7,0.24906,0.00023,8.7567]
[1780504004270,50.44,65534.12,23.7,0.24894,0.00023,8.75432]
[1780504004877,50.44,65534.12,23.7,0.24894,0.00023,8.75432]
[1780504005008,50.44,65534.12,23.7,0.24894,0.00023,8.75432]
[1780504005032,50.44,65534.12,23.7,0.24894,0.00023,8.75432]
[1780504005129,50.44,65534.12,23.7,0.24894,0.00023,8.75432]
[1780504005373,50.44,65534.12,23.7,0.24894,0.00023,8.75432]
[1780504005233,50.47,65548.72,23.7,0.2524,0.00023,8.82054]
[1780504005487,50.47,65548.72,23.7,0.2524,0.00023,8.82054]
[1780504005615,50.47,65548.72,23.7,0.2524,0.00023,8.82054]
[1780504005647,50.47,65548.72,23.7,0.2524,0.00023,8.82054]
[1780504005971,50.47,65548.72,23.7,0.2524,0.00023,8.82054]
[1780504006185,50.47,65535.29,23.7,0.24934,0.00023,8.76194]
[1780504006873,50.47,65535.29,23.7,0.24934,0.00023,8.76194]
[1780504007203,50.47,65530.55,23.7,0.24827,0.00023,8.74125]
[1780504007934,50.47,65530.55,23.7,0.24827,0.00023,8.74125]
[1780504008076,50.47,65530.55,23.7,0.24827,0.00023,8.74125]
[1780504010978,50.52,65529.63,23.7,0.24827,0.00023,8.74118]
[1780504011837,50.54,65531.37,23.7,0.24877,0.00023,8.75074]
[1780504012869,50.55,65527.44,23.7,0.2479,0.00023,8.73384]
[1780504013422,50.55,65527.44,23.7,0.2479,0.00023,8.73384]
[1780504014433,50.57,65524.69,23.7,0.24738,0.00023,8.72373]
[1780504014436,50.57,65524.69,23.7,0.24738,0.00023,8.72373]
[1780504017057,50.6,65523.9,23.7,0.24732,0.00023,8.72249]
[1780504017181,50.6,65523.9,23.7,0.24732,0.00023,8.72249]
[1780504019660,50.61,65524.74,23.7,0.24754,0.00023,8.72668]
[1780504020269,50.61,65524.74,23.7,0.24754,0.00023,8.72668]
[1780504020364,50.61,65515.11,23.7,0.24537,0.00023,8.68442]
[1780504020592,50.61,65515.11,23.7,0.24537,0.00023,8.68442]
[1780504021146,50.61,65515.11,23.7,0.24537,0.00023,8.68442]
[1780504021157,50.61,65515.11,23.7,0.24537,0.00023,8.68442]
[1780504021161,50.61,65515.11,23.7,0.24537,0.00023,8.68442]
[1780504021168,50.61,65515.11,23.7,0.24537,0.00023,8.68442]
[1780504021284,50.61,65515.11,23.7,0.24537,0.00023,8.68442]
[1780504021314,50.61,65511.77,23.7,0.24462,0.00022,8.66965]
[1780504021496,50.61,65511.77,23.7,0.24462,0.00022,8.66965]
[1780504021549,50.61,65511.77,23.7,0.24462,0.00022,8.66965]
[1780504023343,50.63,65510.67,23.7,0.24446,0.00022,8.66646]
[1780504023792,50.63,65509.65,23.7,0.24424,0.00022,8.66215]
[1780504024169,50.63,65509.65,23.7,0.24424,0.00022,8.66215]
[1780504025104,50.63,65511.87,23.7,0.24475,0.00022,8.67219]
[1780504025210,50.63,65511.87,23.7,0.24475,0.00022,8.67219]
[1780504025280,50.63,65511.87,23.7,0.24475,0.00022,8.67219]
[1780504025303,50.64,65514.13,23.7,0.24527,0.00023,8.68238]
[1780504025539,50.64,65514.13,23.7,0.24527,0.00023,8.68238]
[1780504026264,50.66,65511.06,23.7,0.24468,0.00022,8.67077]
[1780504027558,50.68,65510.24,23.7,0.24461,0.00022,8.6692]
[1780504027631,50.68,65510.24,23.7,0.24461,0.00022,8.6692]
[1780504027933,50.68,65510.24,23.7,0.24461,0.00022,8.6692]
[1780504028432,50.68,65510.24,23.7,0.24461,0.00022,8.6692]
[1780504028566,50.71,65511.42,23.7,0.24498,0.00022,8.67646]
[1780504028964,50.71,65511.42,23.7,0.24498,0.00022,8.67646]
[1780504028993,50.71,65515.75,23.7,0.24596,0.00023,8.69578]
[1780504029606,50.71,65515.75,23.7,0.24596,0.00023,8.69578]
[1780504029628,50.71,65515.75,23.7,0.24596,0.00023,8.69578]
[1780504029636,50.71,65515.75,23.7,0.24596,0.00023,8.69578]
[1780504030221,50.71,65515.75,23.7,0.24596,0.00023,8.69578]
[1780504031727,50.73,65511.7,23.7,0.24516,0.00022,8.68002]
[1780504032852,50.74,65512.1,23.7,0.24526,0.00022,8.68198]
[1780504033007,50.74,65512.1,23.7,0.24526,0.00022,8.68198]
[1780504033010,50.74,65512.1,23.7,0.24526,0.00022,8.68198]
[1780504033227,50.74,65512.1,23.7,0.24526,0.00022,8.68198]
[1780504033483,50.74,65513.66,23.7,0.24562,0.00022,8.68905]
[1780504033672,50.74,65513.66,23.7,0.24562,0.00022,8.68905]
[1780504033678,50.74,65513.66,23.7,0.24562,0.00022,8.68905]
[1780504034352,50.74,65513.66,23.7,0.24562,0.00022,8.68905]
[1780504034060,50.77,65523.63,23.7,0.24801,0.00023,8.7355]
[1780504034890,50.77,65523.63,23.7,0.24801,0.00023,8.7355]
[1780504036979,50.78,65523.17,23.7,0.24793,0.00023,8.73389]
[1780504037161,50.78,65523.17,23.7,0.24793,0.00023,8.73389]
[1780504037284,50.78,65523.17,23.7,0.24793,0.00023,8.73389]
[1780504037443,50.78,65516.65,23.7,0.24647,0.00022,8.70549]
[1780504038225,50.78,65516.65,23.7,0.24647,0.00022,8.70549]
[1780504038404,50.78,65516.65,23.7,0.24647,0.00022,8.70549]
[1780504038431,50.78,65506.04,23.7,0.2441,0.00022,8.65894]
[1780504038628,50.78,65506.04,23.7,0.2441,0.00022,8.65894]
[1780504038920,50.78,65506.04,23.7,0.2441,0.00022,8.65894]
[1780504039037,50.78,65506.04,23.7,0.2441,0.00022,8.65894]
[1780504039395,50.81,65502.51,23.7,0.24342,0.00022,8.64558]
[1780504040177,50.81,65502.51,23.7,0.24342,0.00022,8.64558]
[1780504041116,50.81,65504.33,23.7,0.24384,0.00022,8.65379]
[1780504041180,50.81,65504.33,23.7,0.24384,0.00022,8.65379]
[1780504041211,50.81,65504.33,23.7,0.24384,0.00022,8.65379]
[1780504041526,50.81,65502.35,23.7,0.24341,0.00022,8.64521]
[1780504041643,50.81,65502.35,23.7,0.24341,0.00022,8.64521]
[1780504041921,50.81,65502.35,23.7,0.24341,0.00022,8.64521]
[1780504041927,50.81,65502.35,23.7,0.24341,0.00022,8.64521]
[1780504042227,50.81,65502.35,23.7,0.24341,0.00022,8.64521]
[1780504042382,50.81,65494.16,23.7,0.24159,0.00022,8.60912]
[1780504043138,50.81,65494.16,23.7,0.24159,0.00022,8.60912]
[1780504043429,50.82,65486.41,23.7,0.23988,0.00022,8.57483]
[1780504044387,50.82,65486.41,23.7,0.23988,0.00022,8.57483]
[1780504044574,50.82,65487.15,23.7,0.24005,0.00022,8.57835]
[1780504044781,50.82,65487.15,23.7,0.24005,0.00022,8.57835]
[1780504044786,50.82,65487.15,23.7,0.24005,0.00022,8.57835]
[1780504044815,50.82,65487.15,23.7,0.24005,0.00022,8.57835]
[1780504044911,50.82,65487.15,23.7,0.24005,0.00022,8.57835]
[1780504045426,50.85,65500.98,23.7,0.24325,0.00022,8.64206]
[1780504045491,50.85,65500.98,23.7,0.24325,0.00022,8.64206]
[1780504045628,50.85,65500.98,23.7,0.24325,0.00022,8.64206]
[1780504045676,50.85,65500.98,23.7,0.24325,0.00022,8.64206]
[1780504046038,50.85,65500.98,23.7,0.24325,0.00022,8.64206]
[1780504046156,50.85,65502.8,23.7,0.24366,0.00022,8.65023]
[1780504047321,50.85,65502.8,23.7,0.24366,0.00022,8.65023]
[1780504047340,50.85,65502.8,23.7,0.24366,0.00022,8.65023]
[1780504047421,50.85,65499.42,23.7,0.24292,0.00022,8.63547]
[1780504048135,50.85,65499.42,23.7,0.24292,0.00022,8.63547]
[1780504049378,50.88,65501.26,23.7,0.24345,0.00022,8.64597]
[1780504049607,50.88,65500.88,23.7,0.24338,0.00022,8.64452]
[1780504049974,50.88,65500.88,23.7,0.24338,0.00022,8.64452]
[1780504050014,50.88,65500.88,23.7,0.24338,0.00022,8.64452]
[1780504050114,50.88,65500.88,23.7,0.24338,0.00022,8.64452]
[1780504050264,50.88,65500.88,23.7,0.24338,0.00022,8.64452]
[1780504050512,50.88,65500.88,23.7,0.24338,0.00022,8.64452]
[1780504050373,50.88,65518.14,23.7,0.24726,0.00022,8.72059]
[1780504050634,50.88,65518.14,23.7,0.24726,0.00022,8.72059]
[1780504051339,50.88,65530.89,23.7,0.25002,0.00023,8.76927]
[1780504052346,50.88,65530.89,23.7,0.25002,0.00023,8.76927]
[1780504052662,50.89,65532.98,23.7,0.2505,0.00023,8.77859]
[1780504053033,50.89,65532.98,23.7,0.2505,0.00023,8.77859]
[1780504053038,50.89,65532.98,23.7,0.2505,0.00023,8.77859]
[1780504053128,50.89,65532.98,23.7,0.2505,0.00023,8.77859]
[1780504053423,50.89,65525.96,23.7,0.24892,0.00023,8.74824]
[1780504053798,50.89,65525.96,23.7,0.24892,0.00023,8.74824]
[1780504054245,50.89,65525.96,23.7,0.24892,0.00023,8.74824]
[1780504054480,50.89,65513.17,23.7,0.24605,0.00022,8.69233]
[1780504055647,50.89,65513.17,23.7,0.24605,0.00022,8.69233]
[1780504055414,50.89,65503.11,23.7,0.2438,0.00022,8.64821]
[1780504055867,50.89,65503.11,23.7,0.2438,0.00022,8.64821]
[1780504056224,50.89,65503.11,23.7,0.2438,0.00022,8.64821]
[1780504056291,50.89,65503.11,23.7,0.2438,0.00022,8.64821]
[1780504056500,50.89,65503.11,23.7,0.2438,0.00022,8.64821]
[1780504056530,50.89,65503.11,23.7,0.2438,0.00022,8.64821]
[1780504056445,50.89,65497.52,23.7,0.24255,0.00022,8.62353]
[1780504057180,50.89,65497.52,23.7,0.24255,0.00022,8.62353]
[1780504057459,50.89,65489.96,23.7,0.24087,0.00022,8.59004]
[1780504057564,50.89,65489.96,23.7,0.24087,0.00022,8.59004]
[1780504058436,50.89,65485.51,23.7,0.2399,0.00022,8.57051]
[1780504059288,50.89,65485.51,23.7,0.2399,0.00022,8.57051]
[1780504059691,50.89,65485.24,23.7,0.23985,0.00022,8.56952]
[1780504060295,50.9,65482.72,23.7,0.2393,0.00022,8.55854]
[1780504060626,50.9,65482.72,23.7,0.2393,0.00022,8.55854]
[1780504061455,50.9,65484.44,23.7,0.2397,0.00022,8.5666]
[1780504061545,50.9,65484.44,23.7,0.2397,0.00022,8.5666]
[1780504062347,50.9,65484.44,23.7,0.2397,0.00022,8.5666]
[1780504062448,50.9,65484.31,23.7,0.23969,0.00022,8.56626]
[1780504063356,50.9,65484.31,23.7,0.23969,0.00022,8.56626]
[1780504063423,50.91,65482.29,23.7,0.23925,0.00022,8.55744]
[1780504063698,50.91,65482.29,23.7,0.23925,0.00022,8.55744]
[1780504063914,50.91,65482.29,23.7,0.23925,0.00022,8.55744]
[1780504064412,50.91,65482.29,23.7,0.23925,0.00022,8.55744]
[1780504064327,50.91,65474.01,23.7,0.23743,0.00022,8.52064]
[1780504065256,50.91,65474.01,23.7,0.23743,0.00022,8.52064]
[1780504065287,50.91,65474.01,23.7,0.23743,0.00022,8.52064]
[1780504065406,50.91,65473.68,23.7,0.23736,0.00022,8.51935]
[1780504066301,50.91,65473.68,23.7,0.23736,0.00022,8.51935]
[1780504066412,50.91,65473.68,23.7,0.23736,0.00022,8.51935]
[1780504066416,50.91,65473.68,23.7,0.23736,0.00022,8.51935]
[1780504066429,50.91,65473.68,23.7,0.23736,0.00022,8.51935]
[1780504066455,50.91,65483.29,23.7,0.23949,0.00022,8.56237]
[1780504066969,50.91,65483.29,23.7,0.23949,0.00022,8.56237]
[1780504067016,50.91,65483.29,23.7,0.23949,0.00022,8.56237]
[1780504067046,50.91,65483.29,23.7,0.23949,0.00022,8.56237]
[1780504067351,50.91,65500.41,23.7,0.2433,0.00022,8.63821]
[1780504067586,50.91,65500.41,23.7,0.2433,0.00022,8.63821]
[1780504068257,50.91,65500.41,23.7,0.2433,0.00022,8.63821]
[1780504068444,50.91,65500.41,23.7,0.2433,0.00022,8.63821]
[1780504068356,50.91,65508.89,23.7,0.2452,0.00022,8.67573]
[1780504068921,50.91,65508.89,23.7,0.2452,0.00022,8.67573]
[1780504068928,50.91,65508.89,23.7,0.2452,0.00022,8.67573]
[1780504068998,50.91,65508.89,23.7,0.2452,0.00022,8.67573]
[1780504069010,50.91,65508.89,23.7,0.2452,0.00022,8.67573]
[1780504069175,50.91,65508.89,23.7,0.2452,0.00022,8.67573]
[1780504069225,50.91,65508.89,23.7,0.2452,0.00022,8.67573]
[1780504069401,50.92,65498.95,23.7,0.24299,0.00022,8.63218]
[1780504069856,50.92,65498.95,23.7,0.24299,0.00022,8.63218]
[1780504069932,50.92,65498.95,23.7,0.24299,0.00022,8.63218]
[1780504070370,50.92,65492.89,23.7,0.24164,0.00022,8.60538]
[1780504071390,50.92,65492.89,23.7,0.24164,0.00022,8.60538]
[1780504071392,50.92,65492.89,23.7,0.24164,0.00022,8.60538]
[1780504072083,50.92,65493.71,23.7,0.24184,0.00022,8.60937]
[1780504072159,50.92,65493.71,23.7,0.24184,0.00022,8.60937]
[1780504072188,50.92,65493.71,23.7,0.24184,0.00022,8.60937]
[1780504072232,50.92,65493.71,23.7,0.24184,0.00022,8.60937]
[1780504072317,50.92,65493.71,23.7,0.24184,0.00022,8.60937]
[1780504072499,50.92,65493.71,23.7,0.24184,0.00022,8.60937]
[1780504072725,50.92,65492.46,23.7,0.24157,0.00022,8.60384]
[1780504073100,50.92,65492.46,23.7,0.24157,0.00022,8.60384]
[1780504073733,50.93,65491.21,23.7,0.24131,0.00022,8.5987]
[1780504074661,50.93,65490.93,23.7,0.24126,0.00022,8.59765]
[1780504074945,50.93,65490.93,23.7,0.24126,0.00022,8.59765]
[1780504075169,50.93,65490.93,23.7,0.24126,0.00022,8.59765]
[1780504075435,50.96,65493.71,23.7,0.242,0.00022,8.61236]
[1780504075618,50.96,65493.71,23.7,0.242,0.00022,8.61236]
[1780504076285,50.96,65493.71,23.7,0.242,0.00022,8.61236]
[1780504076319,50.96,65493.71,23.7,0.242,0.00022,8.61236]
[1780504076442,50.96,65499.21,23.7,0.24323,0.00022,8.63686]
[1780504078374,50.96,65499.01,23.7,0.2432,0.00022,8.63613]
[1780504078456,50.96,65498.88,23.7,0.24318,0.00022,8.63572]
[1780504079463,50.96,65504.23,23.7,0.24438,0.00022,8.65947]
[1780504080394,50.96,65504.23,23.7,0.24438,0.00022,8.65947]
[1780504080477,50.97,65512.83,23.7,0.24631,0.00022,8.69737]
[1780504081303,50.97,65512.83,23.7,0.24631,0.00022,8.69737]
[1780504082902,50.97,65513.07,23.7,0.24638,0.00022,8.69859]
[1780504083373,50.97,65513.07,23.7,0.24638,0.00022,8.69859]
[1780504083981,50.97,65512.95,23.7,0.24636,0.00022,8.69831]
[1780504084174,50.97,65512.95,23.7,0.24636,0.00022,8.69831]
[1780504084587,50.97,65512.95,23.7,0.24636,0.00022,8.69831]
[1780504084530,50.97,65525.56,23.7,0.24921,0.00023,8.75347]
[1780504084720,50.97,65525.56,23.7,0.24921,0.00023,8.75347]
[1780504084733,50.97,65525.56,23.7,0.24921,0.00023,8.75347]
[1780504084899,50.97,65525.56,23.7,0.24921,0.00023,8.75347]
[1780504085013,50.97,65525.56,23.7,0.24921,0.00023,8.75347]
[1780504085473,50.97,65525.56,23.7,0.24921,0.00023,8.75347]
[1780504085531,50.98,65531.22,23.7,0.25049,0.00023,8.77817]
[1780504087487,50.98,65531.22,23.7,0.2505,0.00023,8.77834]
[1780504088472,50.98,65538.69,23.7,0.25221,0.00023,8.81095]
[1780504089000,50.98,65545.12,23.7,0.25367,0.00023,8.83864]
[1780504089725,50.98,65545.12,23.7,0.25367,0.00023,8.83864]
[1780504090004,50.98,65545.12,23.7,0.25367,0.00023,8.83864]
[1780504090715,50.98,65546.82,23.7,0.25407,0.00023,8.84618]
[1780504091845,50.99,65547.52,23.7,0.25424,0.00023,8.84928]
[1780504091870,50.99,65547.52,23.7,0.25424,0.00023,8.84928]
[1780504092069,50.99,65547.52,23.7,0.25424,0.00023,8.84928]
[1780504092152,50.99,65545.17,23.7,0.2537,0.00023,8.83919]
[1780504093033,50.99,65545.17,23.7,0.2537,0.00023,8.83919]
[1780504093036,50.99,65545.17,23.7,0.2537,0.00023,8.83919]
[1780504093233,50.99,65545.17,23.7,0.2537,0.00023,8.83919]
[1780504093272,50.99,65545.17,23.7,0.2537,0.00023,8.83919]
[1780504093478,50.99,65545.17,23.7,0.2537,0.00023,8.83919]
[1780504093469,50.99,65535.47,23.7,0.25151,0.00023,8.79758]
[1780504094367,50.99,65543.72,23.7,0.25338,0.00023,8.83315]
[1780504094812,50.99,65543.72,23.7,0.25338,0.00023,8.83315]
[1780504094853,50.99,65543.72,23.7,0.25338,0.00023,8.83315]
[1780504094914,50.99,65543.72,23.7,0.25338,0.00023,8.83315]
[1780504095428,50.99,65543.72,23.7,0.25338,0.00023,8.83315]
[1780504095584,50.99,65552.38,23.7,0.25536,0.00023,8.87044]
[1780504095853,50.99,65552.38,23.7,0.25536,0.00023,8.87044]
[1780504096545,50.99,65574.85,23.7,0.26053,0.00023,8.96616]
[1780504097329,50.99,65574.85,23.7,0.26053,0.00023,8.96616]
[1780504097601,50.99,65574.85,23.7,0.26053,0.00023,8.96616]
[1780504097537,50.99,65587.7,23.7,0.26351,0.00023,9.02029]
[1780504097678,50.99,65587.7,23.7,0.26351,0.00023,9.02029]
[1780504098089,50.99,65587.7,23.7,0.26351,0.00023,9.02029]
[1780504098146,50.99,65587.7,23.7,0.26351,0.00023,9.02029]
[1780504098173,50.99,65587.7,23.7,0.26351,0.00023,9.02029]
[1780504098281,50.99,65587.7,23.7,0.26351,0.00023,9.02029]
[1780504098584,50.99,65611.37,23.7,0.26903,0.00023,9.11879]
[1780504099095,50.99,65611.37,23.7,0.26903,0.00023,9.11879]
[1780504099176,50.99,65611.37,23.7,0.26903,0.00023,9.11879]
[1780504099380,50.99,65611.37,23.7,0.26903,0.00023,9.11879]
[1780504099527,50.99,65611.37,23.7,0.26903,0.00023,9.11879]
[1780504099543,50.99,65645.37,23.7,0.27705,0.00024,9.25737]
[1780504100016,50.99,65645.37,23.7,0.27705,0.00024,9.25737]
[1780504100468,50.99,65645.37,23.7,0.27705,0.00024,9.25737]
[1780504100572,51.0,65676.81,23.7,0.28457,0.00024,9.38255]
[1780504101499,50.98,65693.09,23.7,0.28845,0.00024,9.44537]
[1780504102570,50.98,65698.99,23.7,0.28987,0.00024,9.46811]
[1780504102817,50.98,65698.99,23.7,0.28987,0.00024,9.46811]
[1780504102902,50.98,65698.99,23.7,0.28987,0.00024,9.46811]
[1780504103034,50.98,65698.99,23.7,0.28987,0.00024,9.46811]
[1780504103121,50.98,65698.99,23.7,0.28987,0.00024,9.46811]
[1780504103344,50.98,65698.99,23.7,0.28987,0.00024,9.46811]
[1780504103404,50.98,65698.99,23.7,0.28987,0.00024,9.46811]
[1780504103416,50.98,65698.99,23.7,0.28987,0.00024,9.46811]
[1780504103448,50.98,65698.99,23.7,0.28987,0.00024,9.46811]
[1780504103725,50.98,65692.76,23.7,0.28836,0.00024,9.44399]
[1780504103798,50.98,65692.76,23.7,0.28836,0.00024,9.44399]
[1780504103832,50.98,65692.76,23.7,0.28836,0.00024,9.44399]
[1780504104323,50.98,65692.76,23.7,0.28836,0.00024,9.44399]
[1780504104503,50.98,65692.76,23.7,0.28836,0.00024,9.44399]
[1780504104586,50.98,65692.76,23.7,0.28836,0.00024,9.44399]
[1780504104546,50.98,65690.83,23.7,0.28789,0.00024,9.43629]
[1780504104636,50.98,65690.83,23.7,0.28789,0.00024,9.43629]
[1780504105071,50.98,65690.83,23.7,0.28789,0.00024,9.43629]
[1780504105473,50.98,65697.57,23.7,0.28952,0.00024,9.46243]
[1780504106360,50.98,65697.57,23.7,0.28952,0.00024,9.46243]
[1780504106562,50.98,65697.57,23.7,0.28952,0.00024,9.46243]
[1780504106577,50.98,65697.57,23.7,0.28952,0.00024,9.46243]
[1780504106581,50.98,65697.57,23.7,0.28952,0.00024,9.46243]
[1780504106584,50.98,65697.57,23.7,0.28952,0.00024,9.46243]
[1780504106414,50.98,65700.18,23.7,0.29015,0.00024,9.4725]
[1780504106894,50.98,65700.18,23.7,0.29015,0.00024,9.4725]
[1780504107396,50.98,65700.18,23.7,0.29015,0.00024,9.4725]
[1780504107556,50.98,65700.18,23.7,0.29015,0.00024,9.4725]
[1780504107583,50.98,65695.11,23.7,0.28892,0.00024,9.45287]
[1780504108442,50.98,65695.11,23.7,0.28892,0.00024,9.45287]
[1780504108493,50.98,65695.11,23.7,0.28892,0.00024,9.45287]
[1780504108608,50.98,65690.17,23.7,0.28772,0.00024,9.43369]
[1780504109469,50.98,65669.84,23.7,0.28282,0.00024,9.35392]
[1780504109906,50.98,65669.84,23.7,0.28282,0.00024,9.35392]
[1780504110267,50.98,65669.84,23.7,0.28282,0.00024,9.35392]
[1780504110591,50.98,65665.8,23.7,0.28185,0.00024,9.33791]
[1780504111049,50.98,65665.8,23.7,0.28185,0.00024,9.33791]
[1780504111149,50.98,65665.8,23.7,0.28185,0.00024,9.33791]
[1780504111299,50.98,65665.8,23.7,0.28185,0.00024,9.33791]
[1780504111345,50.98,65665.8,23.7,0.28185,0.00024,9.33791]
[1780504111418,50.98,65665.8,23.7,0.28185,0.00024,9.33791]
[1780504111568,50.98,65657.27,23.7,0.27971,0.00024,9.29721]
[1780504111800,50.98,65657.27,23.7,0.27971,0.00024,9.29721]
[1780504112330,50.98,65657.27,23.7,0.27971,0.00024,9.29721]
[1780504112415,50.98,65657.27,23.7,0.27971,0.00024,9.29721]
[1780504112436,50.98,65657.27,23.7,0.27971,0.00024,9.29721]
[1780504112618,50.98,65644.58,23.7,0.27668,0.00024,9.24628]
[1780504112664,50.98,65644.58,23.7,0.27668,0.00024,9.24628]
[1780504112699,50.98,65644.58,23.7,0.27668,0.00024,9.24628]
[1780504112728,50.98,65644.58,23.7,0.27668,0.00024,9.24628]
[1780504112913,50.98,65644.58,23.7,0.27668,0.00024,9.24628]
[1780504113019,50.98,65644.58,23.7,0.27668,0.00024,9.24628]
[1780504113101,50.98,65644.58,23.7,0.27668,0.00024,9.24628]
[1780504113110,50.98,65644.58,23.7,0.27668,0.00024,9.24628]
[1780504113220,50.98,65644.58,23.7,0.27668,0.00024,9.24628]
[1780504113380,50.98,65628.21,23.7,0.27281,0.00024,9.17989]
[1780504113695,50.98,65628.21,23.7,0.27281,0.00024,9.17989]
[1780504114027,50.98,65628.21,23.7,0.27281,0.00024,9.17989]
[1780504114074,50.98,65628.21,23.7,0.27281,0.00024,9.17989]
[1780504114444,50.98,65628.21,23.7,0.27281,0.00024,9.17989]
[1780504114588,50.98,65619.09,23.7,0.27065,0.00024,9.14249]
[1780504114684,50.98,65619.09,23.7,0.27065,0.00024,9.14249]
[1780504114696,50.98,65619.09,23.7,0.27065,0.00024,9.14249]
[1780504115045,50.98,65619.09,23.7,0.27065,0.00024,9.14249]
[1780504115323,50.98,65619.09,23.7,0.27065,0.00024,9.14249]
[1780504115326,50.98,65619.09,23.7,0.27065,0.00024,9.14249]
[1780504115518,50.98,65619.09,23.7,0.27065,0.00024,9.14249]
[1780504115526,50.98,65619.09,23.7,0.27065,0.00024,9.14249]
[1780504115652,50.98,65625.34,23.7,0.27212,0.00024,9.16807]
[1780504115721,50.98,65625.34,23.7,0.27212,0.00024,9.16807]
[1780504116082,50.98,65625.34,23.7,0.27212,0.00024,9.16807]
[1780504116441,50.97,65631.07,23.7,0.27347,0.00024,9.19139]
[1780504116909,50.97,65631.07,23.7,0.27347,0.00024,9.19139]
[1780504116972,50.97,65631.07,23.7,0.27347,0.00024,9.19139]
[1780504117020,50.97,65631.07,23.7,0.27347,0.00024,9.19139]
[1780504117113,50.97,65631.07,23.7,0.27347,0.00024,9.19139]
[1780504117563,50.98,65641.45,23.7,0.27594,0.00024,9.23359]
[1780504117898,50.98,65641.45,23.7,0.27594,0.00024,9.23359]
[1780504118340,50.98,65641.45,23.7,0.27594,0.00024,9.23359]
[1780504118471,50.98,65641.45,23.7,0.27594,0.00024,9.23359]
[1780504118546,50.98,65641.45,23.7,0.27594,0.00024,9.23359]
[1780504118520,50.98,65649.15,23.7,0.27777,0.00024,9.26462]
[1780504118688,50.98,65649.15,23.7,0.27777,0.00024,9.26462]
[1780504119256,50.98,65649.15,23.7,0.27777,0.00024,9.26462]
[1780504119582,50.98,65651.29,23.7,0.27828,0.00024,9.27324]
[1780504119649,50.98,65651.29,23.7,0.27828,0.00024,9.27324]
[1780504120199,50.98,65651.29,23.7,0.27828,0.00024,9.27324]
[1780504120259,50.98,65651.29,23.7,0.27828,0.00024,9.27324]
[1780504121076,50.98,65651.25,23.7,0.27827,0.00024,9.27308]
[1780504121078,50.98,65651.25,23.7,0.27827,0.00024,9.27308]
[1780504121231,50.98,65651.25,23.7,0.27827,0.00024,9.27308]
[1780504121251,50.98,65651.25,23.7,0.27827,0.00024,9.27308]
[1780504121416,50.98,65651.25,23.7,0.27827,0.00024,9.27308]
[1780504121615,50.98,65651.25,23.7,0.27827,0.00024,9.27308]
[1780504121549,50.98,65666.47,23.7,0.28191,0.00024,9.33385]
[1780504121798,50.98,65666.47,23.7,0.28191,0.00024,9.33385]
[1780504121800,50.98,65666.47,23.7,0.28191,0.00024,9.33385]
[1780504122573,50.98,65672.84,23.7,0.28344,0.00024,9.35904]
[1780504122853,50.98,65672.84,23.7,0.28344,0.00024,9.35904]
[1780504123284,50.98,65672.84,23.7,0.28344,0.00024,9.35904]
[1780504123298,50.98,65672.84,23.7,0.28344,0.00024,9.35904]
[1780504123467,50.98,65667.43,23.7,0.28214,0.00024,9.33765]
[1780504124392,50.98,65667.43,23.7,0.28214,0.00024,9.33765]
[1780504124636,50.98,65659.06,23.7,0.28013,0.00024,9.30432]
[1780504124728,50.98,65659.06,23.7,0.28013,0.00024,9.30432]
[1780504125207,50.98,65659.06,23.7,0.28013,0.00024,9.30432]
[1780504125223,50.98,65659.06,23.7,0.28013,0.00024,9.30432]
[1780504125602,50.98,65659.06,23.7,0.28013,0.00024,9.30432]
[1780504125820,50.98,65657.51,23.7,0.27976,0.00024,9.29813]
[1780504126307,50.98,65657.51,23.7,0.27976,0.00024,9.29813]
[1780504126409,50.98,65647.81,23.7,0.27745,0.00024,9.25925]
[1780504127175,50.98,65647.81,23.7,0.27745,0.00024,9.25925]
[1780504127601,50.98,65642.75,23.7,0.27625,0.00024,9.23886]
[1780504127694,50.98,65642.75,23.7,0.27625,0.00024,9.23886]
[1780504127843,50.98,65642.75,23.7,0.27625,0.00024,9.23886]
[1780504128282,50.98,65636.73,23.7,0.27482,0.00024,9.2145]
[1780504128680,50.98,65636.73,23.7,0.27482,0.00024,9.2145]
[1780504129558,50.98,65632.24,23.7,0.27375,0.00024,9.19624]
[1780504131645,50.98,65626.75,23.7,0.27246,0.00024,9.17397]
[1780504131773,50.98,65626.75,23.7,0.27246,0.00024,9.17397]
[1780504131837,50.98,65626.75,23.7,0.27246,0.00024,9.17397]
[1780504132048,50.98,65626.75,23.7,0.27246,0.00024,9.17397]
[1780504132455,50.98,65626.75,23.7,0.27246,0.00024,9.17397]
[1780504132621,50.98,65617.57,23.7,0.2703,0.00023,9.13639]
[1780504133267,50.98,65604.45,23.7,0.26723,0.00023,9.08222]
[1780504134518,50.98,65604.45,23.7,0.26723,0.00023,9.08222]
[1780504135613,50.98,65603.85,23.7,0.26709,0.00023,9.0798]
[1780504135699,50.98,65604.47,23.7,0.26724,0.00023,9.0824]
[1780504136012,50.98,65604.47,23.7,0.26724,0.00023,9.0824]
[1780504136181,50.98,65604.47,23.7,0.26724,0.00023,9.0824]
[1780504136214,50.98,65605.04,23.7,0.26737,0.00023,9.08477]
[1780504138558,50.98,65608.26,23.7,0.26814,0.00023,9.09829]
[1780504138621,50.98,65608.26,23.7,0.26814,0.00023,9.09829]
[1780504138604,50.98,65614.76,23.7,0.26966,0.00023,9.12517]
[1780504138856,50.98,65614.76,23.7,0.26966,0.00023,9.12517]
[1780504139602,50.98,65626.58,23.7,0.27245,0.00024,9.17374]
[1780504140428,50.98,65626.58,23.7,0.27245,0.00024,9.17374]
[1780504140982,50.98,65626.42,23.7,0.27241,0.00024,9.17309]
[1780504141033,50.98,65626.42,23.7,0.27241,0.00024,9.17309]
[1780504141078,50.98,65626.42,23.7,0.27241,0.00024,9.17309]
[1780504141239,50.98,65626.42,23.7,0.27241,0.00024,9.17309]
[1780504141305,50.98,65626.42,23.7,0.27241,0.00024,9.17309]
[1780504141462,50.98,65626.42,23.7,0.27241,0.00024,9.17309]
[1780504141570,50.98,65626.42,23.7,0.27241,0.00024,9.17309]
[1780504141638,50.99,65617.53,23.7,0.27033,0.00023,9.13675]
[1780504141703,50.99,65617.53,23.7,0.27033,0.00023,9.13675]
[1780504141762,50.99,65617.53,23.7,0.27033,0.00023,9.13675]
[1780504141870,50.99,65617.53,23.7,0.27033,0.00023,9.13675]
[1780504141953,50.99,65617.53,23.7,0.27033,0.00023,9.13675]
[1780504142013,50.99,65617.53,23.7,0.27033,0.00023,9.13675]
[1780504142059,50.99,65617.53,23.7,0.27033,0.00023,9.13675]
[1780504142333,50.99,65617.53,23.7,0.27033,0.00023,9.13675]
[1780504142374,50.99,65617.53,23.7,0.27033,0.00023,9.13675]
[1780504142404,50.99,65617.53,23.7,0.27033,0.00023,9.13675]
[1780504142455,50.99,65617.53,23.7,0.27033,0.00023,9.13675]
[1780504142532,50.99,65617.53,23.7,0.27033,0.00023,9.13675]
[1780504142618,50.99,65593.97,23.7,0.26482,0.00023,9.03922]
[1780504143579,50.99,65584.01,23.7,0.26251,0.00023,8.9976]
[1780504144262,50.99,65584.01,23.7,0.26251,0.00023,8.9976]
[1780504144369,50.99,65584.01,23.7,0.26251,0.00023,8.9976]
[1780504144381,50.99,65584.01,23.7,0.26251,0.00023,8.9976]
[1780504144576,50.99,65584.01,23.7,0.26251,0.00023,8.9976]
[1780504144620,50.99,65584.01,23.7,0.26251,0.00023,8.9976]
[1780504144606,50.99,65563.49,23.7,0.25779,0.00023,8.91099]
[1780504145694,50.99,65556.81,23.7,0.25626,0.00023,8.88258]
[1780504147482,50.99,65556.77,23.7,0.25626,0.00023,8.88247]
[1780504147556,50.99,65560.74,23.7,0.25717,0.00023,8.89944]
[1780504147913,50.99,65560.74,23.7,0.25717,0.00023,8.89944]
[1780504148698,50.99,65568.28,23.7,0.25891,0.00023,8.93159]
[1780504149628,50.99,65568.28,23.7,0.25891,0.00023,8.93159]
[1780504149809,50.99,65566.42,23.7,0.25848,0.00023,8.92381]
[1780504150112,50.99,65566.42,23.7,0.25848,0.00023,8.92381]
[1780504150173,50.99,65558.85,23.7,0.25675,0.00023,8.89159]
[1780504150925,50.99,65558.85,23.7,0.25675,0.00023,8.89159]
[1780504151025,50.99,65558.85,23.7,0.25675,0.00023,8.89159]
[1780504151661,50.99,65558.85,23.7,0.25675,0.00023,8.89159]
[1780504151650,51.0,65562.85,23.7,0.25768,0.00023,8.90888]
[1780504151782,51.0,65562.85,23.7,0.25768,0.00023,8.90888]
[1780504152526,51.0,65574.27,23.7,0.2603,0.00023,8.9573]
[1780504154260,51.0,65573.52,23.7,0.26015,0.00023,8.95437]
[1780504154313,51.0,65573.52,23.7,0.26015,0.00023,8.95437]
[1780504154372,51.0,65573.52,23.7,0.26015,0.00023,8.95437]
[1780504154487,51.0,65573.52,23.7,0.26015,0.00023,8.95437]
[1780504154508,51.0,65573.52,23.7,0.26015,0.00023,8.95437]
[1780504154674,51.0,65573.52,23.7,0.26015,0.00023,8.95437]
[1780504154695,51.0,65558.59,23.7,0.25672,0.00023,8.89099]
[1780504154734,51.0,65558.59,23.7,0.25672,0.00023,8.89099]
[1780504154839,51.0,65558.59,23.7,0.25672,0.00023,8.89099]
[1780504155425,51.0,65558.59,23.7,0.25672,0.00023,8.89099]
[1780504155691,51.0,65538.51,23.7,0.25215,0.00023,8.80512]
[1780504155825,51.0,65538.51,23.7,0.25215,0.00023,8.80512]
[1780504156033,51.0,65538.51,23.7,0.25215,0.00023,8.80512]
[1780504156112,51.0,65538.51,23.7,0.25215,0.00023,8.80512]
[1780504156159,51.0,65538.51,23.7,0.25215,0.00023,8.80512]
[1780504156240,51.0,65538.51,23.7,0.25215,0.00023,8.80512]
[1780504156321,51.0,65543.37,23.7,0.25326,0.00023,8.82605]
[1780504159092,51.01,65540.22,23.7,0.25256,0.00023,8.81277]
[1780504159142,51.01,65540.22,23.7,0.25256,0.00023,8.81277]
[1780504159172,51.01,65540.22,23.7,0.25256,0.00023,8.81277]
[1780504159198,51.01,65540.22,23.7,0.25256,0.00023,8.81277]
[1780504159390,51.01,65540.22,23.7,0.25256,0.00023,8.81277]
[1780504159393,51.01,65540.22,23.7,0.25256,0.00023,8.81277]
[1780504159587,51.01,65537.65,23.7,0.25199,0.00023,8.80194]
[1780504160070,51.01,65537.65,23.7,0.25199,0.00023,8.80194]
[1780504160672,51.01,65545.25,23.7,0.25372,0.00023,8.83475]
[1780504160791,51.01,65545.25,23.7,0.25372,0.00023,8.83475]
[1780504161253,51.01,65545.25,23.7,0.25372,0.00023,8.83475]
[1780504161256,51.01,65545.25,23.7,0.25372,0.00023,8.83475]
[1780504161471,51.01,65545.25,23.7,0.25372,0.00023,8.83475]
[1780504161572,51.01,65550.76,23.7,0.25498,0.00023,8.85848]
[1780504161792,51.01,65550.76,23.7,0.25498,0.00023,8.85848]
[1780504161797,51.01,65550.76,23.7,0.25498,0.00023,8.85848]
[1780504161823,51.01,65550.76,23.7,0.25498,0.00023,8.85848]
[1780504162098,51.01,65550.76,23.7,0.25498,0.00023,8.85848]
[1780504162500,51.01,65550.01,23.7,0.25481,0.00023,8.85527]
[1780504163524,51.01,65550.01,23.7,0.25481,0.00023,8.85527]
[1780504163564,51.01,65550.01,23.7,0.25481,0.00023,8.85527]
[1780504163666,51.01,65550.01,23.7,0.25481,0.00023,8.85527]
[1780504164029,51.02,65549.82,23.7,0.25478,0.00023,8.85477]
[1780504164341,51.02,65549.82,23.7,0.25478,0.00023,8.85477]
[1780504164384,51.02,65549.82,23.7,0.25478,0.00023,8.85477]
[1780504164622,51.02,65549.82,23.7,0.25478,0.00023,8.85477]
[1780504164717,51.02,65555.42,23.7,0.25607,0.00023,8.8789]
[1780504165616,51.02,65555.42,23.7,0.25607,0.00023,8.8789]
[1780504165883,51.02,65552.64,23.7,0.25544,0.00023,8.86716]
[1780504165953,51.02,65552.64,23.7,0.25544,0.00023,8.86716]
[1780504166299,51.02,65555.49,23.7,0.25609,0.00023,8.87934]
[1780504167463,51.02,65555.49,23.7,0.25609,0.00023,8.87934]
[1780504167504,51.02,65555.49,23.7,0.25609,0.00023,8.87934]
[1780504172685,51.03,65553.75,23.7,0.25563,0.00023,8.86594]
[1780504173225,51.04,65555.08,23.7,0.25594,0.00023,8.87181]
[1780504173272,51.04,65555.08,23.7,0.25594,0.00023,8.87181]
[1780504173687,51.04,65555.08,23.7,0.25594,0.00023,8.87181]
[1780504173698,51.04,65555.08,23.7,0.25594,0.00023,8.87181]
[1780504173540,51.04,65542.26,23.7,0.25303,0.00023,8.81706]
[1780504174648,51.04,65542.26,23.7,0.25303,0.00023,8.81706]
[1780504174654,51.04,65542.26,23.7,0.25303,0.00023,8.81706]
[1780504174618,51.04,65536.08,23.7,0.25165,0.00023,8.79077]
[1780504174863,51.04,65536.08,23.7,0.25165,0.00023,8.79077]
[1780504175457,51.04,65539.14,23.7,0.25234,0.00023,8.80397]
[1780504176535,51.04,65539.14,23.7,0.25234,0.00023,8.80397]
[1780504179645,51.05,65531.88,23.7,0.25075,0.00023,8.77359]
[1780504181676,51.06,65527.51,23.7,0.24979,0.00023,8.75511]
[1780504181755,51.06,65527.51,23.7,0.24979,0.00023,8.75511]
[1780504183034,51.06,65527.24,23.7,0.24974,0.00023,8.75415]
[1780504183624,51.06,65527.24,23.7,0.24974,0.00023,8.75415]
[1780504183717,51.07,65531.14,23.7,0.25063,0.00023,8.77124]
[1780504183987,51.07,65531.14,23.7,0.25063,0.00023,8.77124]
[1780504184740,51.07,65531.14,23.7,0.25063,0.00023,8.77124]
[1780504184432,51.07,65517.75,23.7,0.24761,0.00022,8.71313]
[1780504185609,51.07,65517.75,23.7,0.24761,0.00022,8.71313]
[1780504185692,51.07,65513.04,23.7,0.24657,0.00022,8.69287]
[1780504185848,51.07,65513.04,23.7,0.24657,0.00022,8.69287]
[1780504186478,51.07,65513.04,23.7,0.24657,0.00022,8.69287]
[1780504186549,51.07,65513.04,23.7,0.24657,0.00022,8.69287]
[1780504186677,51.07,65513.04,23.7,0.24657,0.00022,8.69287]
[1780504186697,51.07,65513.04,23.7,0.24657,0.00022,8.69287]
[1780504186638,51.07,65515.33,23.7,0.24708,0.00022,8.70287]
[1780504187559,51.07,65515.16,23.7,0.24705,0.00022,8.70231]
[1780504188737,51.07,65515.16,23.7,0.24705,0.00022,8.70231]
[1780504190578,51.08,65512.93,23.7,0.24658,0.00022,8.69312]
[1780504190656,51.08,65512.93,23.7,0.24658,0.00022,8.69312]
[1780504190669,51.08,65514.07,23.7,0.24685,0.00022,8.69828]
[1780504191494,51.08,65518.96,23.7,0.24795,0.00022,8.71958]
[1780504192714,51.08,65514.79,23.7,0.24703,0.00022,8.70184]
[1780504198145,51.1,65515.83,23.7,0.24731,0.00022,8.70723]
[1780504200925,51.1,65518.38,23.7,0.24792,0.00022,8.71895]
[1780504200963,51.1,65518.38,23.7,0.24792,0.00022,8.71895]
[1780504201681,51.11,65530.67,23.7,0.25071,0.00023,8.77264]
[1780504202739,51.11,65530.67,23.7,0.25071,0.00023,8.77264]
[1780504202753,51.11,65530.67,23.7,0.25071,0.00023,8.77264]
[1780504202571,51.11,65535.45,23.7,0.25179,0.00023,8.79327]
[1780504202777,51.11,65535.45,23.7,0.25179,0.00023,8.79327]
[1780504202780,51.11,65535.45,23.7,0.25179,0.00023,8.79327]
[1780504202835,51.11,65535.45,23.7,0.25179,0.00023,8.79327]
[1780504203137,51.11,65535.45,23.7,0.25179,0.00023,8.79327]
[1780504203158,51.11,65535.45,23.7,0.25179,0.00023,8.79327]
[1780504203204,51.11,65535.45,23.7,0.25179,0.00023,8.79327]
[1780504203309,51.11,65535.45,23.7,0.25179,0.00023,8.79327]
[1780504203318,51.11,65535.45,23.7,0.25179,0.00023,8.79327]
[1780504203522,51.11,65535.45,23.7,0.25179,0.00023,8.79327]
[1780504203577,51.11,65535.45,23.7,0.25179,0.00023,8.79327]
[1780504203705,51.11,65535.45,23.7,0.25179,0.00023,8.79327]
[1780504203767,51.11,65562.54,23.7,0.25797,0.00023,8.90924]
[1780504203925,51.11,65562.54,23.7,0.25797,0.00023,8.90924]
[1780504204058,51.11,65562.54,23.7,0.25797,0.00023,8.90924]
[1780504204238,51.11,65562.54,23.7,0.25797,0.00023,8.90924]
[1780504204499,51.11,65562.54,23.7,0.25797,0.00023,8.90924]
[1780504204537,51.11,65562.54,23.7,0.25797,0.00023,8.90924]
[1780504204688,51.11,65562.54,23.7,0.25797,0.00023,8.90924]
[1780504204760,51.12,65589.31,23.7,0.26416,0.00023,9.02225]
[1780504205262,51.12,65589.31,23.7,0.26416,0.00023,9.02225]
[1780504205274,51.12,65589.31,23.7,0.26416,0.00023,9.02225]
[1780504205561,51.12,65589.31,23.7,0.26416,0.00023,9.02225]
[1780504205613,51.12,65589.31,23.7,0.26416,0.00023,9.02225]
[1780504205746,51.12,65586.19,23.7,0.26344,0.00023,9.00922]
[1780504206729,51.12,65588.77,23.7,0.26404,0.00023,9.02008]
[1780504207261,51.12,65588.77,23.7,0.26404,0.00023,9.02008]
[1780504207418,51.12,65588.77,23.7,0.26404,0.00023,9.02008]
[1780504207614,51.12,65581.91,23.7,0.26246,0.00023,8.99153]
[1780504207811,51.12,65581.91,23.7,0.26246,0.00023,8.99153]
[1780504208415,51.12,65581.91,23.7,0.26246,0.00023,8.99153]
[1780504208422,51.12,65581.91,23.7,0.26246,0.00023,8.99153]
[1780504208430,51.12,65581.91,23.7,0.26246,0.00023,8.99153]
[1780504208621,51.12,65581.24,23.7,0.26231,0.00023,8.98885]
[1780504209960,51.12,65580.81,23.7,0.26222,0.00023,8.98714]
[1780504210320,51.12,65580.81,23.7,0.26222,0.00023,8.98714]
[1780504210323,51.12,65580.81,23.7,0.26222,0.00023,8.98714]
[1780504210444,51.12,65580.81,23.7,0.26222,0.00023,8.98714]
[1780504210476,51.12,65580.81,23.7,0.26222,0.00023,8.98714]
[1780504210712,51.12,65589.12,23.7,0.26414,0.00023,9.02195]
[1780504211346,51.12,65589.12,23.7,0.26414,0.00023,9.02195]
[1780504211436,51.12,65589.12,23.7,0.26414,0.00023,9.02195]
[1780504211810,51.12,65595.56,23.7,0.26565,0.00023,9.04895]
[1780504213437,51.12,65595.0,23.7,0.26552,0.00023,9.04662]
[1780504213619,51.12,65595.0,23.7,0.26552,0.00023,9.04662]
[1780504213694,51.12,65595.0,23.7,0.26552,0.00023,9.04662]
[1780504213732,51.12,65595.0,23.7,0.26552,0.00023,9.04662]
[1780504213742,51.12,65595.0,23.7,0.26552,0.00023,9.04662]
[1780504213759,51.12,65595.0,23.7,0.26552,0.00023,9.04662]
[1780504213732,51.13,65603.27,23.7,0.26745,0.00023,9.081]
[1780504214236,51.13,65603.27,23.7,0.26745,0.00023,9.081]
[1780504214277,51.13,65603.27,23.7,0.26745,0.00023,9.081]
[1780504214402,51.13,65603.27,23.7,0.26745,0.00023,9.081]
[1780504214765,51.13,65603.27,23.7,0.26745,0.00023,9.081]
[1780504214674,51.13,65612.16,23.7,0.26954,0.00023,9.11773]
[1780504214917,51.13,65612.16,23.7,0.26954,0.00023,9.11773]
[1780504215395,51.13,65612.16,23.7,0.26954,0.00023,9.11773]
[1780504215426,51.13,65612.16,23.7,0.26954,0.00023,9.11773]
[1780504215680,51.13,65612.16,23.7,0.26954,0.00023,9.11773]
[1780504215773,51.13,65612.16,23.7,0.26954,0.00023,9.11773]
[1780504215778,51.13,65612.16,23.7,0.26954,0.00023,9.11773]
[1780504215762,51.13,65609.7,23.7,0.26897,0.00023,9.10777]
[1780504216722,51.13,65608.53,23.7,0.2687,0.00023,9.10306]
[1780504216873,51.13,65608.53,23.7,0.2687,0.00023,9.10306]
[1780504217699,51.13,65594.45,23.7,0.26542,0.00023,9.04486]
[1780504218705,51.13,65600.18,23.7,0.26677,0.00023,9.06878]
[1780504219775,51.13,65600.18,23.7,0.26677,0.00023,9.06878]
[1780504219803,51.14,65593.46,23.7,0.26521,0.00023,9.04098]
[1780504219833,51.14,65593.46,23.7,0.26521,0.00023,9.04098]
[1780504219882,51.14,65593.46,23.7,0.26521,0.00023,9.04098]
[1780504220416,51.14,65593.46,23.7,0.26521,0.00023,9.04098]
[1780504220719,51.14,65585.63,23.7,0.26339,0.00023,9.00834]
[1780504220986,51.14,65585.63,23.7,0.26339,0.00023,9.00834]
[1780504221013,51.14,65585.63,23.7,0.26339,0.00023,9.00834]
[1780504221345,51.14,65585.63,23.7,0.26339,0.00023,9.00834]
[1780504221348,51.14,65585.63,23.7,0.26339,0.00023,9.00834]
[1780504221838,51.14,65573.73,23.7,0.26065,0.00023,8.95853]
[1780504221879,51.14,65573.73,23.7,0.26065,0.00023,8.95853]
[1780504221915,51.14,65573.73,23.7,0.26065,0.00023,8.95853]
[1780504222559,51.14,65573.73,23.7,0.26065,0.00023,8.95853]
[1780504222779,51.14,65554.38,23.7,0.25621,0.00023,8.87661]
[1780504222916,51.14,65554.38,23.7,0.25621,0.00023,8.87661]
[1780504222931,51.14,65554.38,23.7,0.25621,0.00023,8.87661]
[1780504222935,51.14,65554.38,23.7,0.25621,0.00023,8.87661]
[1780504223033,51.14,65554.38,23.7,0.25621,0.00023,8.87661]
[1780504223421,51.14,65554.38,23.7,0.25621,0.00023,8.87661]
[1780504223430,51.14,65554.38,23.7,0.25621,0.00023,8.87661]
[1780504223740,51.14,65546.4,23.7,0.2544,0.00023,8.8426]
[1780504224150,51.14,65546.4,23.7,0.2544,0.00023,8.8426]
[1780504227557,51.14,65545.74,23.7,0.25427,0.00023,8.84007]
[1780504228707,51.14,65546.03,23.7,0.25434,0.00023,8.8414]
[1780504229533,51.14,65547.73,23.7,0.25473,0.00023,8.84876]
[1780504230102,51.14,65550.13,23.7,0.25528,0.00023,8.8591]
[1780504230654,51.14,65550.13,23.7,0.25528,0.00023,8.8591]
[1780504231100,51.15,65547.67,23.7,0.25472,0.00023,8.84866]
[1780504231478,51.15,65547.67,23.7,0.25472,0.00023,8.84866]
[1780504231558,51.15,65547.67,23.7,0.25472,0.00023,8.84866]
[1780504231799,51.15,65544.33,23.7,0.25385,0.00023,8.82756]
[1780504231953,51.15,65544.33,23.7,0.25385,0.00023,8.82756]
[1780504233131,51.15,65546.51,23.7,0.25435,0.00023,8.83699]
[1780504233132,51.15,65546.51,23.7,0.25435,0.00023,8.83699]
[1780504233176,51.15,65546.51,23.7,0.25435,0.00023,8.83699]
[1780504233716,51.15,65546.51,23.7,0.25435,0.00023,8.83699]
[1780504233717,51.15,65546.51,23.7,0.25435,0.00023,8.83699]
[1780504234951,51.15,65547.38,23.7,0.25456,0.00023,8.84087]
[1780504236309,51.15,65549.73,23.7,0.2551,0.00023,8.85101]
[1780504236477,51.15,65549.73,23.7,0.2551,0.00023,8.85101]
[1780504237121,51.15,65549.0,23.7,0.25493,0.00023,8.84792]
[1780504237398,51.15,65549.0,23.7,0.25493,0.00023,8.84792]
[1780504237882,51.15,65549.11,23.7,0.25496,0.00023,8.84847]
[1780504237998,51.15,65549.11,23.7,0.25496,0.00023,8.84847]
[1780504238848,51.15,65556.08,23.7,0.25656,0.00023,8.87832]
[1780504238861,51.15,65556.08,23.7,0.25656,0.00023,8.87832]
[1780504239415,51.15,65556.08,23.7,0.25656,0.00023,8.87832]
[1780504239829,51.15,65556.08,23.7,0.25656,0.00023,8.87832]
[1780504239856,51.15,65560.18,23.7,0.2575,0.00023,8.89574]
[1780504240129,51.15,65560.18,23.7,0.2575,0.00023,8.89574]
[1780504240187,51.15,65560.18,23.7,0.2575,0.00023,8.89574]
[1780504240863,51.16,65568.35,23.7,0.25938,0.00023,8.93042]
[1780504241081,51.16,65568.35,23.7,0.25938,0.00023,8.93042]
[1780504241113,51.16,65568.35,23.7,0.25938,0.00023,8.93042]
[1780504241124,51.16,65568.35,23.7,0.25938,0.00023,8.93042]
[1780504241873,51.16,65570.67,23.7,0.25991,0.00023,8.94021]
[1780504243312,51.16,65567.98,23.7,0.2593,0.00023,8.92892]
[1780504243352,51.16,65567.98,23.7,0.2593,0.00023,8.92892]
[1780504243406,51.16,65567.98,23.7,0.2593,0.00023,8.92892]
[1780504243887,51.16,65573.27,23.7,0.26052,0.00023,8.95127]
[1780504243924,51.16,65573.27,23.7,0.26052,0.00023,8.95127]
[1780504244264,51.16,65573.27,23.7,0.26052,0.00023,8.95127]
[1780504245006,51.16,65573.27,23.7,0.26052,0.00023,8.95127]
[1780504245022,51.16,65573.27,23.7,0.26052,0.00023,8.95127]
[1780504244899,51.16,65585.23,23.7,0.26328,0.00023,9.0015]
[1780504245147,51.16,65585.23,23.7,0.26328,0.00023,9.0015]
[1780504245270,51.16,65585.23,23.7,0.26328,0.00023,9.0015]
[1780504245601,51.16,65585.23,23.7,0.26328,0.00023,9.0015]
[1780504245907,51.16,65594.2,23.7,0.26537,0.00023,9.03896]
[1780504245996,51.16,65594.2,23.7,0.26537,0.00023,9.03896]
[1780504246176,51.16,65594.2,23.7,0.26537,0.00023,9.03896]
[1780504246454,51.16,65594.2,23.7,0.26537,0.00023,9.03896]
[1780504246456,51.16,65594.2,23.7,0.26537,0.00023,9.03896]
[1780504246514,51.16,65594.2,23.7,0.26537,0.00023,9.03896]
[1780504246635,51.16,65594.2,23.7,0.26537,0.00023,9.03896]
[1780504246638,51.16,65594.2,23.7,0.26537,0.00023,9.03896]
[1780504246707,51.16,65594.2,23.7,0.26537,0.00023,9.03896]
[1780504246903,51.16,65594.2,23.7,0.26537,0.00023,9.03896]
[1780504246909,51.16,65587.18,23.7,0.26374,0.00023,9.00983]
[1780504247452,51.16,65587.18,23.7,0.26374,0.00023,9.00983]
[1780504247916,51.16,65588.49,23.7,0.26405,0.00023,9.01532]
[1780504248732,51.16,65588.49,23.7,0.26405,0.00023,9.01532]
[1780504248947,51.16,65588.49,23.7,0.26405,0.00023,9.01532]
[1780504249209,51.16,65589.02,23.7,0.26417,0.00023,9.01759]
[1780504249238,51.16,65589.02,23.7,0.26417,0.00023,9.01759]
[1780504249257,51.16,65589.02,23.7,0.26417,0.00023,9.01759]
[1780504249954,51.16,65576.2,23.7,0.26121,0.00023,8.964]
[1780504250702,51.16,65576.2,23.7,0.26121,0.00023,8.964]
[1780504250775,51.16,65576.2,23.7,0.26121,0.00023,8.964]
[1780504250894,51.16,65576.2,23.7,0.26121,0.00023,8.964]
[1780504250905,51.16,65576.2,23.7,0.26121,0.00023,8.96398]
[1780504251960,51.16,65567.14,23.7,0.25913,0.00023,8.92581]
[1780504252927,51.16,65557.95,23.7,0.25702,0.00023,8.8869]
[1780504254869,51.16,65565.3,23.7,0.25871,0.00023,8.91817]
[1780504255311,51.16,65565.3,23.7,0.25871,0.00023,8.91817]
[1780504255319,51.16,65565.3,23.7,0.25871,0.00023,8.91817]
[1780504255470,51.16,65565.3,23.7,0.25871,0.00023,8.91817]
[1780504255890,51.16,65565.3,23.7,0.25871,0.00023,8.91817]
[1780504256246,51.17,65563.88,23.7,0.25839,0.00023,8.91227]
[1780504256910,51.17,65569.43,23.7,0.25967,0.00023,8.93572]
[1780504257883,51.17,65573.85,23.7,0.26069,0.00023,8.95436]
[1780504259947,51.17,65573.8,23.7,0.26068,0.00023,8.95419]
[1780504259967,51.17,65573.8,23.7,0.26068,0.00023,8.95419]
[1780504259968,51.17,65573.8,23.7,0.26068,0.00023,8.95419]
[1780504259970,51.17,65573.8,23.7,0.26068,0.00023,8.95419]
[1780504260029,51.17,65572.56,23.7,0.26039,0.00023,8.94901]
[1780504260073,51.17,65572.56,23.7,0.26039,0.00023,8.94901]
[1780504260282,51.17,65572.56,23.7,0.26039,0.00023,8.94901]
[1780504260603,51.17,65572.56,23.7,0.26039,0.00023,8.94901]
[1780504260748,51.17,65572.56,23.7,0.26039,0.00023,8.94901]
[1780504260830,51.17,65563.34,23.7,0.25828,0.00023,8.91013]
[1780504261000,51.17,65563.34,23.7,0.25828,0.00023,8.91013]
[1780504261976,51.17,65554.2,23.7,0.25619,0.00023,8.87135]
[1780504262930,51.17,65554.2,23.7,0.25619,0.00023,8.87135]
[1780504262449,51.17,65565.29,23.7,0.25873,0.00023,8.91848]
[1780504263724,51.17,65570.11,23.7,0.25984,0.00023,8.93887]
[1780504264253,51.17,65570.11,23.7,0.25984,0.00023,8.93887]
[1780504264254,51.17,65570.11,23.7,0.25984,0.00023,8.93887]
[1780504264891,51.17,65573.49,23.7,0.26062,0.00023,8.95312]
[1780504265411,51.17,65573.49,23.7,0.26062,0.00023,8.95312]
[1780504265501,51.17,65573.49,23.7,0.26062,0.00023,8.95312]
[1780504265923,51.17,65578.59,23.7,0.2618,0.00023,8.97458]
[1780504266241,51.17,65578.59,23.7,0.2618,0.00023,8.97458]
[1780504266283,51.17,65578.59,23.7,0.2618,0.00023,8.97458]
[1780504266475,51.17,65578.59,23.7,0.2618,0.00023,8.97458]
[1780504266821,51.17,65574.36,23.7,0.26082,0.00023,8.95681]
[1780504267488,51.17,65574.36,23.7,0.26082,0.00023,8.95681]
[1780504267579,51.17,65571.15,23.7,0.26008,0.00023,8.94331]
[1780504268299,51.17,65571.15,23.7,0.26008,0.00023,8.94331]
[1780504268509,51.17,65571.15,23.7,0.26008,0.00023,8.94331]
[1780504268732,51.17,65571.15,23.7,0.26008,0.00023,8.94331]
[1780504268949,51.17,65571.15,23.7,0.26008,0.00023,8.94331]
[1780504268950,51.17,65571.15,23.7,0.26008,0.00023,8.94331]
[1780504268886,51.17,65572.38,23.7,0.26037,0.00023,8.94851]
[1780504270571,51.17,65570.44,23.7,0.25992,0.00023,8.94038]
[1780504270715,51.17,65570.44,23.7,0.25992,0.00023,8.94038]
[1780504270770,51.17,65571.05,23.7,0.26007,0.00023,8.943]
[1780504271554,51.17,65571.05,23.7,0.26007,0.00023,8.943]
[1780504271891,51.17,65571.05,23.7,0.26007,0.00023,8.943]
[1780504271902,51.17,65571.05,23.7,0.26007,0.00023,8.943]
[1780504271963,51.17,65565.74,23.7,0.25885,0.00023,8.9206]
[1780504272708,51.17,65565.74,23.7,0.25885,0.00023,8.9206]
[1780504272711,51.17,65565.74,23.7,0.25885,0.00023,8.9206]
[1780504272987,51.17,65574.09,23.7,0.26077,0.00023,8.95587]
[1780504273300,51.17,65574.09,23.7,0.26077,0.00023,8.95587]
[1780504273968,51.17,65575.92,23.7,0.26119,0.00023,8.96355]
[1780504274610,51.17,65572.39,23.7,0.26038,0.00023,8.94871]
[1780504275083,51.17,65572.39,23.7,0.26038,0.00023,8.94871]
[1780504275990,51.17,65572.04,23.7,0.2603,0.00023,8.94726]
[1780504276179,51.17,65572.04,23.7,0.2603,0.00023,8.94726]
[1780504276310,51.17,65572.04,23.7,0.2603,0.00023,8.94726]
[1780504277666,51.17,65571.09,23.7,0.26008,0.00023,8.94326]
[1780504277755,51.17,65571.09,23.7,0.26008,0.00023,8.94326]
[1780504278899,51.17,65584.59,23.7,0.2632,0.00023,8.99998]
[1780504279982,51.17,65591.96,23.7,0.2649,0.00023,9.03064]
[1780504280440,51.17,65591.96,23.7,0.2649,0.00023,9.03064]
[1780504280473,51.17,65591.96,23.7,0.2649,0.00023,9.03064]
[1780504280567,51.17,65591.96,23.7,0.2649,0.00023,9.03064]
[1780504280961,51.17,65591.39,23.7,0.26477,0.00023,9.02827]
[1780504281107,51.17,65591.39,23.7,0.26477,0.00023,9.02827]
[1780504281145,51.17,65591.39,23.7,0.26477,0.00023,9.02827]
[1780504281369,51.17,65591.39,23.7,0.26477,0.00023,9.02827]
[1780504281416,51.17,65591.39,23.7,0.26477,0.00023,9.02827]
[1780504281440,51.17,65591.39,23.7,0.26477,0.00023,9.02827]
[1780504281912,51.17,65591.39,23.7,0.26477,0.00023,9.02827]
[1780504281982,51.17,65591.39,23.7,0.26477,0.00023,9.02827]
[1780504281902,51.17,65599.27,23.7,0.2666,0.00023,9.06098]
[1780504282247,51.17,65599.27,23.7,0.2666,0.00023,9.06098]
[1780504282296,51.17,65599.27,23.7,0.2666,0.00023,9.06098]
[1780504282580,51.17,65589.51,23.7,0.26433,0.00023,9.02042]
[1780504283275,51.17,65589.51,23.7,0.26433,0.00023,9.02042]
[1780504284942,51.17,65580.77,23.7,0.26231,0.00023,8.98396]
[1780504285166,51.17,65580.77,23.7,0.26231,0.00023,8.98396]
[1780504285461,51.17,65580.77,23.7,0.26231,0.00023,8.98396]
[1780504285476,51.17,65580.77,23.7,0.26231,0.00023,8.98396]
[1780504285913,51.17,65577.7,23.7,0.26161,0.00023,8.97112]
[1780504286648,51.17,65577.7,23.7,0.26161,0.00023,8.97112]
[1780504286995,51.17,65577.7,23.7,0.26161,0.00023,8.97112]
[1780504287102,51.17,65577.87,23.7,0.26165,0.00023,8.97183]
[1780504287991,51.17,65586.67,23.7,0.26368,0.00023,9.00871]
[1780504289814,51.18,65583.1,23.7,0.26286,0.00023,8.99383]
[1780504290559,51.18,65583.1,23.7,0.26286,0.00023,8.99383]
[1780504290660,51.18,65586.99,23.7,0.26376,0.00023,9.01011]
[1780504292298,51.18,65587.53,23.7,0.26377,0.00023,9.00553]
[1780504292321,51.18,65587.53,23.7,0.26377,0.00023,9.00553]
[1780504292341,51.18,65587.53,23.7,0.26377,0.00023,9.00553]
[1780504293486,51.18,65588.23,23.7,0.26393,0.00023,9.00847]
[1780504293507,51.18,65588.23,23.7,0.26393,0.00023,9.00847]
[1780504293887,51.18,65588.23,23.7,0.26393,0.00023,9.00847]
[1780504293961,51.18,65578.92,23.7,0.26178,0.00023,8.96951]
[1780504294308,51.18,65578.92,23.7,0.26178,0.00023,8.96951]
[1780504294816,51.18,65578.92,23.7,0.26178,0.00023,8.96951]
[1780504297414,51.18,65575.48,23.7,0.26099,0.00023,8.95514]
[1780504299371,51.18,65574.88,23.7,0.26086,0.00023,8.95269]
[1780504300639,51.18,65572.88,23.7,0.2604,0.00023,8.94435]
[1780504300948,51.18,65572.88,23.7,0.2604,0.00023,8.94435]
[1780504301594,51.18,65570.17,23.7,0.25978,0.00023,8.93294]
[1780504303527,51.18,65572.88,23.7,0.2604,0.00023,8.94443]
[1780504303534,51.18,65572.88,23.7,0.2604,0.00023,8.94443]
[1780504303587,51.18,65572.88,23.7,0.2604,0.00023,8.94443]
[1780504304894,51.18,65571.0,23.7,0.25997,0.00023,8.93654]
[1780504305653,51.18,65570.92,23.7,0.25996,0.00023,8.93621]
[1780504305922,51.18,65570.92,23.7,0.25996,0.00023,8.93621]
[1780504306472,51.18,65572.26,23.7,0.26027,0.00023,8.9419]
[1780504306811,51.18,65569.9,23.7,0.25972,0.00023,8.93195]
[1780504307802,51.18,65569.9,23.7,0.25972,0.00023,8.93195]
[1780504307894,51.18,65566.42,23.7,0.25893,0.00023,8.91731]
[1780504308762,51.18,65558.17,23.7,0.25704,0.00023,8.88242]
[1780504309925,51.18,65558.17,23.7,0.25704,0.00023,8.88242]
[1780504310289,51.18,65556.34,23.7,0.25662,0.00023,8.87471]
[1780504310675,51.18,65556.34,23.7,0.25662,0.00023,8.87471]
[1780504310850,51.18,65556.34,23.7,0.25662,0.00023,8.87471]
[1780504310962,51.18,65542.16,23.7,0.2534,0.00023,8.81426]
[1780504311165,51.18,65542.16,23.7,0.2534,0.00023,8.81426]
[1780504311790,51.18,65542.16,23.7,0.2534,0.00023,8.81426]
[1780504312002,51.19,65534.11,23.7,0.25158,0.00023,8.77981]
[1780504312759,51.19,65534.11,23.7,0.25158,0.00023,8.77981]
[1780504312807,51.19,65534.11,23.7,0.25158,0.00023,8.77981]
[1780504313040,51.19,65528.83,23.7,0.25039,0.00023,8.75716]
[1780504313082,51.19,65528.83,23.7,0.25039,0.00023,8.75716]
[1780504313273,51.19,65528.83,23.7,0.25039,0.00023,8.75716]
[1780504313565,51.19,65528.83,23.7,0.25039,0.00023,8.75716]
[1780504313610,51.19,65528.83,23.7,0.25039,0.00023,8.75716]
[1780504313712,51.19,65528.83,23.7,0.25039,0.00023,8.75716]
[1780504313964,51.19,65528.83,23.7,0.25039,0.00023,8.75716]
[1780504314030,51.19,65543.17,23.7,0.25365,0.00023,8.81904]
[1780504314250,51.19,65543.17,23.7,0.25365,0.00023,8.81904]
[1780504314511,51.19,65543.17,23.7,0.25365,0.00023,8.81904]
[1780504314516,51.19,65548.78,23.7,0.25493,0.00023,8.84303]
[1780504315145,51.19,65548.78,23.7,0.25493,0.00023,8.84303]
[1780504315451,51.19,65549.78,23.7,0.25516,0.00023,8.84739]
[1780504316076,51.19,65549.78,23.7,0.25516,0.00023,8.84739]
[1780504316082,51.19,65549.78,23.7,0.25516,0.00023,8.84739]
[1780504316087,51.19,65549.78,23.7,0.25516,0.00023,8.84739]
[1780504316161,51.19,65549.78,23.7,0.25516,0.00023,8.84739]
[1780504316756,51.19,65549.78,23.7,0.25516,0.00023,8.84739]
[1780504316857,51.19,65544.04,23.7,0.25386,0.00023,8.82299]
[1780504317130,51.19,65544.04,23.7,0.25386,0.00023,8.82299]
[1780504317364,51.19,65544.04,23.7,0.25386,0.00023,8.82299]
[1780504317371,51.19,65544.04,23.7,0.25386,0.00023,8.82299]
[1780504317378,51.19,65544.04,23.7,0.25386,0.00023,8.82299]
[1780504317408,51.19,65544.04,23.7,0.25386,0.00023,8.82299]
[1780504317440,51.19,65544.04,23.7,0.25386,0.00023,8.82299]
[1780504318016,51.19,65544.04,23.7,0.25386,0.00023,8.82299]
[1780504318052,51.19,65544.04,23.7,0.25386,0.00023,8.82299]
[1780504317465,51.19,65545.72,23.7,0.25425,0.00023,8.83025]
[1780504318374,51.19,65545.72,23.7,0.25425,0.00023,8.83025]
[1780504318640,51.19,65545.72,23.7,0.25425,0.00023,8.83025]
[1780504318951,51.19,65554.87,23.7,0.25634,0.00023,8.86938]
[1780504319203,51.19,65554.87,23.7,0.25634,0.00023,8.86938]
[1780504319384,51.19,65554.87,23.7,0.25634,0.00023,8.86938]
[1780504319718,51.19,65554.87,23.7,0.25634,0.00023,8.86938]
[1780504319751,51.19,65554.87,23.7,0.25634,0.00023,8.86938]
[1780504319773,51.19,65554.87,23.7,0.25634,0.00023,8.86938]
[1780504319940,51.19,65554.87,23.7,0.25634,0.00023,8.86938]
[1780504320021,51.2,65564.28,23.7,0.2585,0.00023,8.9094]
[1780504320101,51.2,65564.28,23.7,0.2585,0.00023,8.9094]
[1780504320112,51.2,65564.28,23.7,0.2585,0.00023,8.9094]
[1780504320266,51.2,65564.28,23.7,0.2585,0.00023,8.9094]
[1780504320339,51.2,65564.28,23.7,0.2585,0.00023,8.9094]
[1780504320553,51.2,65564.28,23.7,0.2585,0.00023,8.9094]
[1780504320753,51.2,65564.28,23.7,0.2585,0.00023,8.9094]
[1780504320781,51.2,65576.16,23.7,0.26124,0.00023,8.95955]
[1780504321390,51.2,65576.16,23.7,0.26124,0.00023,8.95955]
[1780504321573,51.2,65576.16,23.7,0.26124,0.00023,8.95955]
[1780504322034,51.2,65576.16,23.7,0.26124,0.00023,8.95955]
[1780504322053,51.2,65571.85,23.7,0.26025,0.00023,8.94158]
[1780504322200,51.2,65571.85,23.7,0.26025,0.00023,8.94158]
[1780504322284,51.2,65571.85,23.7,0.26025,0.00023,8.94158]
[1780504322447,51.2,65571.85,23.7,0.26025,0.00023,8.94158]
[1780504322951,51.2,65556.24,23.7,0.25667,0.00023,8.87557]
[1780504323156,51.2,65556.24,23.7,0.25667,0.00023,8.87557]
[1780504323248,51.2,65556.24,23.7,0.25667,0.00023,8.87557]
[1780504323326,51.2,65556.24,23.7,0.25667,0.00023,8.87557]
[1780504323536,51.2,65556.24,23.7,0.25667,0.00023,8.87557]
[1780504323640,51.2,65556.24,23.7,0.25667,0.00023,8.87557]
[1780504323920,51.2,65543.45,23.7,0.25376,0.00023,8.82108]
[1780504324505,51.2,65543.45,23.7,0.25376,0.00023,8.82108]
[1780504324686,51.2,65543.45,23.7,0.25376,0.00023,8.82108]
[1780504324713,51.2,65543.45,23.7,0.25376,0.00023,8.82108]
[1780504324725,51.2,65543.45,23.7,0.25376,0.00023,8.82108]
[1780504324984,51.2,65543.45,23.7,0.25376,0.00023,8.82108]
[1780504325053,51.2,65537.29,23.7,0.25237,0.00023,8.79473]
[1780504325110,51.2,65537.29,23.7,0.25237,0.00023,8.79473]
[1780504325190,51.2,65537.29,23.7,0.25237,0.00023,8.79473]
[1780504325417,51.2,65537.29,23.7,0.25237,0.00023,8.79473]
[1780504325986,51.2,65526.18,23.7,0.24986,0.00023,8.74689]
[1780504327863,51.2,65521.66,23.7,0.24885,0.00022,8.72756]
[1780504328404,51.2,65521.66,23.7,0.24885,0.00022,8.72756]
[1780504328776,51.21,65527.02,23.7,0.25007,0.00023,8.75087]
[1780504329280,51.21,65527.02,23.7,0.25007,0.00023,8.75087]
[1780504329471,51.21,65527.02,23.7,0.25007,0.00023,8.75087]
[1780504329602,51.21,65527.02,23.7,0.25007,0.00023,8.75087]
[1780504329697,51.21,65527.02,23.7,0.25007,0.00023,8.75087]
[1780504329934,51.21,65527.02,23.7,0.25007,0.00023,8.75087]
[1780504330012,51.21,65529.95,23.7,0.25073,0.00023,8.76362]
[1780504330570,51.21,65529.95,23.7,0.25073,0.00023,8.76362]
[1780504330810,51.21,65529.95,23.7,0.25073,0.00023,8.76362]
[1780504330955,51.21,65529.95,23.7,0.25073,0.00023,8.76362]
[1780504331050,51.21,65536.48,23.7,0.25222,0.00023,8.79187]
[1780504331384,51.21,65536.48,23.7,0.25222,0.00023,8.79187]
[1780504331950,51.21,65536.48,23.7,0.25222,0.00023,8.79187]
[1780504332087,51.21,65536.48,23.7,0.25222,0.00023,8.79187]
[1780504332051,51.21,65543.11,23.7,0.25373,0.00023,8.82042]
[1780504333035,51.21,65543.11,23.7,0.25373,0.00023,8.82042]
[1780504333233,51.21,65540.2,23.7,0.25308,0.00023,8.80817]
[1780504334001,51.21,65540.2,23.7,0.25308,0.00023,8.80817]
[1780504335856,51.21,65540.75,23.7,0.25321,0.00023,8.81063]
[1780504336028,51.22,65545.75,23.7,0.25435,0.00023,8.83214]
[1780504336300,51.22,65545.75,23.7,0.25435,0.00023,8.83214]
[1780504338027,51.22,65541.39,23.7,0.25338,0.00023,8.81375]
[1780504339582,51.22,65540.23,23.7,0.25311,0.00023,8.80878]
[1780504339735,51.22,65540.23,23.7,0.25311,0.00023,8.80878]
[1780504340098,51.22,65555.13,23.7,0.25651,0.00023,8.87257]
[1780504340503,51.22,65555.13,23.7,0.25651,0.00023,8.87257]
[1780504340990,51.22,65559.04,23.7,0.25741,0.00023,8.88916]
[1780504341609,51.22,65559.04,23.7,0.25741,0.00023,8.88916]
[1780504341739,51.22,65559.04,23.7,0.25741,0.00023,8.88916]
[1780504341756,51.22,65559.04,23.7,0.25741,0.00023,8.88916]
[1780504342051,51.22,65566.25,23.7,0.25907,0.00023,8.91984]
[1780504346271,51.23,65567.43,23.7,0.25936,0.00023,8.92509]
[1780504346301,51.23,65567.43,23.7,0.25936,0.00023,8.92509]
[1780504347072,51.23,65581.26,23.7,0.26255,0.00023,8.98331]
[1780504348308,51.23,65582.84,23.7,0.26291,0.00023,8.98992]
[1780504348764,51.23,65582.84,23.7,0.26291,0.00023,8.98992]
[1780504348865,51.23,65576.79,23.7,0.26152,0.00023,8.96466]
[1780504349870,51.23,65576.79,23.7,0.26152,0.00023,8.96466]
[1780504349911,51.23,65576.79,23.7,0.26152,0.00023,8.96466]
[1780504350026,51.23,65576.79,23.7,0.26152,0.00023,8.96466]
[1780504350163,51.23,65578.47,23.7,0.26191,0.00023,8.97174]
[1780504350842,51.23,65578.47,23.7,0.26191,0.00023,8.97174]
[1780504350960,51.23,65578.47,23.7,0.26191,0.00023,8.97174]
[1780504351029,51.23,65584.2,23.7,0.26312,0.00023,8.98888]
[1780504351543,51.23,65584.2,23.7,0.26312,0.00023,8.98888]
[1780504351911,51.23,65584.2,23.7,0.26312,0.00023,8.98888]
[1780504352014,51.23,65584.2,23.7,0.26312,0.00023,8.98888]
[1780504352120,51.23,65600.08,23.7,0.26681,0.00023,9.05484]
[1780504352393,51.23,65600.08,23.7,0.26681,0.00023,9.05484]
[1780504352524,51.23,65600.08,23.7,0.26681,0.00023,9.05484]
[1780504352774,51.23,65600.08,23.7,0.26681,0.00023,9.05484]
[1780504352820,51.23,65600.08,23.7,0.26681,0.00023,9.05484]
[1780504353082,51.23,65617.02,23.7,0.27076,0.00023,9.12441]
[1780504353223,51.23,65617.02,23.7,0.27076,0.00023,9.12441]
[1780504353411,51.23,65617.02,23.7,0.27076,0.00023,9.12441]
[1780504353668,51.23,65617.02,23.7,0.27076,0.00023,9.12441]
[1780504353950,51.23,65607.3,23.7,0.26849,0.00023,9.08457]
[1780504354315,51.23,65607.3,23.7,0.26849,0.00023,9.08457]
[1780504354348,51.23,65607.3,23.7,0.26849,0.00023,9.08457]
[1780504354376,51.23,65607.3,23.7,0.26849,0.00023,9.08457]
[1780504354509,51.23,65607.3,23.7,0.26849,0.00023,9.08457]
[1780504354532,51.23,65607.3,23.7,0.26849,0.00023,9.08457]
[1780504354640,51.23,65607.3,23.7,0.26849,0.00023,9.08457]
[1780504354776,51.23,65607.3,23.7,0.26849,0.00023,9.08457]
[1780504355060,51.23,65593.13,23.7,0.26519,0.00023,9.02602]
[1780504355405,51.23,65593.13,23.7,0.26519,0.00023,9.02602]
[1780504355917,51.23,65593.13,23.7,0.26519,0.00023,9.02602]
[1780504356119,51.23,65585.17,23.7,0.26334,0.00023,8.9929]
[1780504356127,51.23,65585.17,23.7,0.26334,0.00023,8.9929]
[1780504356197,51.23,65585.17,23.7,0.26334,0.00023,8.9929]
[1780504356201,51.23,65585.17,23.7,0.26334,0.00023,8.9929]
[1780504356363,51.23,65585.17,23.7,0.26334,0.00023,8.9929]
[1780504356423,51.23,65585.17,23.7,0.26334,0.00023,8.9929]
[1780504356558,51.23,65585.17,23.7,0.26334,0.00023,8.9929]
[1780504356723,51.23,65585.17,23.7,0.26334,0.00023,8.9929]
[1780504356954,51.23,65596.13,23.7,0.26589,0.00023,9.03849]
[1780504358049,51.23,65600.76,23.7,0.26697,0.00023,9.0577]
[1780504358821,51.23,65600.76,23.7,0.26697,0.00023,9.0577]
[1780504358842,51.23,65600.76,23.7,0.26697,0.00023,9.0577]
[1780504358963,51.23,65600.76,23.7,0.26697,0.00023,9.0577]
[1780504358984,51.23,65598.12,23.7,0.26636,0.00023,9.04684]
[1780504359334,51.23,65598.12,23.7,0.26636,0.00023,9.04684]
[1780504359765,51.23,65598.12,23.7,0.26636,0.00023,9.04684]
[1780504360079,51.23,65596.12,23.7,0.26589,0.00023,9.03859]
[1780504361033,51.23,65596.12,23.7,0.26589,0.00023,9.03859]
[1780504361046,51.23,65585.4,23.7,0.26341,0.00023,8.99405]
[1780504361807,51.24,65589.02,23.7,0.26425,0.00023,9.00919]
[1780504362234,51.24,65589.02,23.7,0.26425,0.00023,9.00919]
[1780504363689,51.24,65588.68,23.7,0.26417,0.00023,9.0078]
[1780504364405,51.24,65586.92,23.7,0.26377,0.00023,9.00051]
[1780504365062,51.24,65582.1,23.7,0.26265,0.00023,8.98043]
[1780504366847,51.24,65586.72,23.7,0.26373,0.00023,8.99979]
[1780504369764,51.24,65586.54,23.7,0.26369,0.00023,8.9991]
[1780504369801,51.24,65586.54,23.7,0.26369,0.00023,8.9991]
[1780504370105,51.24,65591.57,23.7,0.26486,0.00023,9.02006]
[1780504370174,51.24,65591.57,23.7,0.26486,0.00023,9.02006]
[1780504370240,51.24,65591.57,23.7,0.26486,0.00023,9.02006]
[1780504370992,51.24,65591.57,23.7,0.26486,0.00023,9.02006]
[1780504371092,51.24,65603.12,23.7,0.26754,0.00023,9.06787]
[1780504371188,51.24,65603.12,23.7,0.26754,0.00023,9.06787]
[1780504371339,51.24,65603.12,23.7,0.26754,0.00023,9.06787]
[1780504371887,51.24,65596.05,23.7,0.2659,0.00023,9.03866]
[1780504372894,51.24,65587.72,23.7,0.26397,0.00023,9.00409]
[1780504377929,51.24,65587.22,23.7,0.26387,0.00023,9.00233]
[1780504381652,51.25,65584.95,23.7,0.26335,0.00023,8.99306]
[1780504382895,51.25,65582.7,23.7,0.26284,0.00023,8.98374]
[1780504383076,51.25,65576.4,23.7,0.26139,0.00023,8.95741]
[1780504383472,51.25,65576.4,23.7,0.26139,0.00023,8.95741]
[1780504383939,51.25,65576.4,23.7,0.26139,0.00023,8.95741]
[1780504383974,51.25,65558.93,23.7,0.25738,0.00023,8.88381]
[1780504384849,51.25,65558.93,23.7,0.25738,0.00023,8.88381]
[1780504385114,51.25,65541.5,23.7,0.25341,0.00023,8.80957]
[1780504385251,51.25,65541.5,23.7,0.25341,0.00023,8.80957]
[1780504385935,51.25,65541.5,23.7,0.25341,0.00023,8.80957]
[1780504385959,51.25,65541.5,23.7,0.25341,0.00023,8.80957]
[1780504386119,51.25,65541.5,23.7,0.25341,0.00023,8.80957]
[1780504385995,51.25,65527.05,23.7,0.25014,0.00023,8.74752]
[1780504386368,51.25,65527.05,23.7,0.25014,0.00023,8.74752]
[1780504386432,51.25,65527.05,23.7,0.25014,0.00023,8.74752]
[1780504386685,51.25,65527.05,23.7,0.25014,0.00023,8.74752]
[1780504387076,51.25,65527.05,23.7,0.25014,0.00023,8.74752]
[1780504387131,51.25,65516.18,23.7,0.2477,0.00022,8.70055]
[1780504387754,51.25,65516.18,23.7,0.2477,0.00022,8.70055]
[1780504387863,51.25,65516.18,23.7,0.2477,0.00022,8.70055]
[1780504388011,51.25,65514.83,23.7,0.2474,0.00022,8.69476]
[1780504388839,51.25,65514.83,23.7,0.2474,0.00022,8.69476]
[1780504388879,51.25,65514.83,23.7,0.2474,0.00022,8.69476]
[1780504389101,51.25,65514.83,23.7,0.2474,0.00022,8.69476]
[1780504389110,51.25,65514.83,23.7,0.2474,0.00022,8.69476]
[1780504389110,51.25,65510.79,23.7,0.2465,0.00022,8.67725]
[1780504389766,51.25,65510.79,23.7,0.2465,0.00022,8.67725]
[1780504390024,51.25,65508.54,23.7,0.246,0.00022,8.66752]
[1780504390398,51.25,65508.54,23.7,0.246,0.00022,8.66752]
[1780504390590,51.25,65508.54,23.7,0.246,0.00022,8.66752]
[1780504390788,51.25,65508.54,23.7,0.246,0.00022,8.66752]
[1780504391023,51.25,65508.54,23.7,0.246,0.00022,8.66752]
[1780504391125,51.25,65525.25,23.7,0.24975,0.00023,8.74005]
[1780504391161,51.25,65525.25,23.7,0.24975,0.00023,8.74005]
[1780504391428,51.25,65525.25,23.7,0.24975,0.00023,8.74005]
[1780504391667,51.25,65525.25,23.7,0.24975,0.00023,8.74005]
[1780504391678,51.25,65525.25,23.7,0.24975,0.00023,8.74005]
[1780504391795,51.25,65525.25,23.7,0.24975,0.00023,8.74005]
[1780504392117,51.25,65537.96,23.7,0.25263,0.00023,8.79483]
[1780504392480,51.25,65537.96,23.7,0.25263,0.00023,8.79483]
[1780504392505,51.25,65537.96,23.7,0.25263,0.00023,8.79483]
[1780504392590,51.25,65537.96,23.7,0.25263,0.00023,8.79483]
[1780504392644,51.25,65537.96,23.7,0.25263,0.00023,8.79483]
[1780504392890,51.25,65537.96,23.7,0.25263,0.00023,8.79483]
[1780504393095,51.25,65542.44,23.7,0.25365,0.00023,8.81407]
[1780504393466,51.25,65542.44,23.7,0.25365,0.00023,8.81407]
[1780504393563,51.25,65542.44,23.7,0.25365,0.00023,8.81407]
[1780504393764,51.25,65542.44,23.7,0.25365,0.00023,8.81407]
[1780504393963,51.25,65542.44,23.7,0.25365,0.00023,8.81407]
[1780504394076,51.26,65535.93,23.7,0.25218,0.00023,8.78628]
[1780504394683,51.26,65535.93,23.7,0.25218,0.00023,8.78628]
[1780504395065,51.26,65531.28,23.7,0.25112,0.00023,8.76628]
[1780504396090,51.26,65531.28,23.7,0.25112,0.00023,8.76628]
[1780504396074,51.26,65526.75,23.7,0.2501,0.00023,8.74675]
[1780504396577,51.26,65526.75,23.7,0.2501,0.00023,8.74675]
[1780504396784,51.26,65526.75,23.7,0.2501,0.00023,8.74675]
[1780504396787,51.26,65526.75,23.7,0.2501,0.00023,8.74675]
[1780504397079,51.26,65543.28,23.7,0.25384,0.00023,8.81775]
[1780504397545,51.26,65543.28,23.7,0.25384,0.00023,8.81775]
[1780504397554,51.26,65543.28,23.7,0.25384,0.00023,8.81775]
[1780504397583,51.26,65543.28,23.7,0.25384,0.00023,8.81775]
[1780504397844,51.26,65543.28,23.7,0.25384,0.00023,8.81775]
[1780504397852,51.26,65543.28,23.7,0.25384,0.00023,8.81775]
[1780504398018,51.26,65543.28,23.7,0.25384,0.00023,8.81775]
[1780504398024,51.26,65543.28,23.7,0.25384,0.00023,8.81775]
[1780504398086,51.26,65548.87,23.7,0.25512,0.00023,8.84178]
[1780504400100,51.26,65553.15,23.7,0.25611,0.00023,8.86027]
[1780504400594,51.26,65553.15,23.7,0.25611,0.00023,8.86027]
[1780504400822,51.26,65553.15,23.7,0.25611,0.00023,8.86027]
[1780504401107,51.26,65558.55,23.7,0.25735,0.00023,8.88329]
[1780504402113,51.26,65554.31,23.7,0.25639,0.00023,8.86541]
[1780504402320,51.26,65554.31,23.7,0.25639,0.00023,8.86541]
[1780504403095,51.26,65554.31,23.7,0.25639,0.00023,8.86541]
[1780504403121,51.27,65549.98,23.7,0.25541,0.00023,8.84708]
[1780504404153,51.27,65549.98,23.7,0.25541,0.00023,8.84708]
[1780504404430,51.27,65550.71,23.7,0.25558,0.00023,8.85028]
[1780504404479,51.27,65550.71,23.7,0.25558,0.00023,8.85028]
[1780504404747,51.27,65550.71,23.7,0.25558,0.00023,8.85028]
[1780504405121,51.27,65550.71,23.7,0.25558,0.00023,8.85028]
[1780504405139,51.27,65544.05,23.7,0.25407,0.00023,8.82196]
[1780504406146,51.27,65539.54,23.7,0.25304,0.00023,8.80269]
[1780504407328,51.27,65536.16,23.7,0.25228,0.00023,8.78825]
[1780504408174,51.27,65533.03,23.7,0.25158,0.00023,8.77487]
[1780504408464,51.27,65533.03,23.7,0.25158,0.00023,8.77487]
[1780504409187,51.27,65533.03,23.7,0.25158,0.00023,8.77493]
[1780504410026,51.27,65524.29,23.7,0.24961,0.00023,8.73732]
[1780504411311,51.27,65521.89,23.7,0.24896,0.00022,8.72011]
[1780504411431,51.27,65521.89,23.7,0.24896,0.00022,8.72011]
[1780504411549,51.27,65521.89,23.7,0.24896,0.00022,8.72011]
[1780504411777,51.27,65531.01,23.7,0.25102,0.00023,8.75956]
[1780504412604,51.27,65538.69,23.7,0.25276,0.00023,8.79264]
[1780504413575,51.27,65538.69,23.7,0.25276,0.00023,8.79264]
[1780504413603,51.27,65538.69,23.7,0.25276,0.00023,8.79264]
[1780504415713,51.28,65534.11,23.7,0.25173,0.00023,8.77315]
[1780504415872,51.28,65534.11,23.7,0.25173,0.00023,8.77315]
[1780504416097,51.28,65534.11,23.7,0.25173,0.00023,8.77315]
[1780504416118,51.28,65532.9,23.7,0.25147,0.00023,8.76805]
[1780504416200,51.28,65532.9,23.7,0.25147,0.00023,8.76805]
[1780504416432,51.28,65532.9,23.7,0.25147,0.00023,8.76805]
[1780504417581,51.28,65536.29,23.7,0.25224,0.00023,8.78274]
[1780504417759,51.28,65536.29,23.7,0.25224,0.00023,8.78274]
[1780504418149,51.28,65536.29,23.7,0.25224,0.00023,8.78274]
[1780504418154,51.28,65540.97,23.7,0.25331,0.00023,8.80292]
[1780504418300,51.28,65540.97,23.7,0.25331,0.00023,8.80292]
[1780504418322,51.28,65540.97,23.7,0.25331,0.00023,8.80292]
[1780504418440,51.28,65540.97,23.7,0.25331,0.00023,8.80292]
[1780504418989,51.28,65533.11,23.7,0.25153,0.00023,8.76928]
[1780504419379,51.28,65533.11,23.7,0.25153,0.00023,8.76928]
[1780504419605,51.28,65533.11,23.7,0.25153,0.00023,8.76928]
[1780504419670,51.28,65533.11,23.7,0.25153,0.00023,8.76928]
[1780504419675,51.28,65533.11,23.7,0.25153,0.00023,8.76928]
[1780504419777,51.28,65533.11,23.7,0.25153,0.00023,8.76928]
[1780504420149,51.28,65532.54,23.7,0.25141,0.00023,8.76696]
[1780504420384,51.28,65532.54,23.7,0.25141,0.00023,8.76696]
[1780504420738,51.28,65532.54,23.7,0.25141,0.00023,8.76696]
[1780504421035,51.28,65532.54,23.7,0.25141,0.00023,8.76696]
[1780504421039,51.28,65532.54,23.7,0.25141,0.00023,8.76696]
[1780504421446,51.28,65529.39,23.7,0.2507,0.00023,8.75349]
[1780504421457,51.28,65529.39,23.7,0.2507,0.00023,8.75349]
[1780504421757,51.28,65529.39,23.7,0.2507,0.00023,8.75349]
[1780504422107,51.29,65536.99,23.7,0.25243,0.00023,8.78627]
[1780504422733,51.29,65536.99,23.7,0.25243,0.00023,8.78627]
[1780504422771,51.29,65536.99,23.7,0.25243,0.00023,8.78627]
[1780504422794,51.29,65536.99,23.7,0.25243,0.00023,8.78627]
[1780504422884,51.29,65544.94,23.7,0.25424,0.00023,8.8204]
[1780504425175,51.29,65548.96,23.7,0.25516,0.00023,8.83771]
[1780504425242,51.29,65548.96,23.7,0.25516,0.00023,8.83771]
[1780504426077,51.29,65548.96,23.7,0.25516,0.00023,8.83771]
[1780504426106,51.29,65548.96,23.7,0.25516,0.00023,8.83771]
[1780504427098,51.29,65547.05,23.7,0.25473,0.00023,8.82964]
[1780504427107,51.29,65537.92,23.7,0.25266,0.00023,8.79071]
[1780504427291,51.29,65537.92,23.7,0.25266,0.00023,8.79071]
[1780504428309,51.29,65537.61,23.7,0.2526,0.00023,8.7895]
[1780504428986,51.29,65537.61,23.7,0.2526,0.00023,8.7895]
[1780504429586,51.29,65539.11,23.7,0.25294,0.00023,8.79604]
[1780504429626,51.29,65539.11,23.7,0.25294,0.00023,8.79604]
[1780504429665,51.29,65539.11,23.7,0.25294,0.00023,8.79604]
[1780504429856,51.29,65539.11,23.7,0.25294,0.00023,8.79604]
[1780504430141,51.29,65539.11,23.7,0.25294,0.00023,8.79604]
[1780504430175,51.29,65539.11,23.7,0.25294,0.00023,8.79604]
[1780504430386,51.3,65536.83,23.7,0.25243,0.00023,8.78638]
[1780504430392,51.3,65536.83,23.7,0.25243,0.00023,8.78638]
[1780504430542,51.3,65536.83,23.7,0.25243,0.00023,8.78638]
[1780504430714,51.3,65536.83,23.7,0.25243,0.00023,8.78638]
[1780504430840,51.3,65536.83,23.7,0.25243,0.00023,8.78638]
[1780504430910,51.3,65536.83,23.7,0.25243,0.00023,8.78638]
[1780504430950,51.3,65536.83,23.7,0.25243,0.00023,8.78638]
[1780504431198,51.3,65563.09,23.7,0.25841,0.00023,8.8981]
[1780504431560,51.3,65563.09,23.7,0.25841,0.00023,8.8981]
[1780504431867,51.3,65563.09,23.7,0.25841,0.00023,8.8981]
[1780504432382,51.3,65594.27,23.7,0.2656,0.00023,9.02849]
[1780504432653,51.3,65594.27,23.7,0.2656,0.00023,9.02849]
[1780504432735,51.3,65594.27,23.7,0.2656,0.00023,9.02849]
[1780504432754,51.3,65594.27,23.7,0.2656,0.00023,9.02849]
[1780504433120,51.3,65607.9,23.7,0.26879,0.00023,9.08481]
[1780504433909,51.3,65607.9,23.7,0.26879,0.00023,9.08481]
[1780504433937,51.3,65607.9,23.7,0.26879,0.00023,9.08481]
[1780504434000,51.3,65607.9,23.7,0.26879,0.00023,9.08481]
[1780504434072,51.3,65607.9,23.7,0.26879,0.00023,9.08481]
[1780504434113,51.3,65607.9,23.7,0.26879,0.00023,9.08481]
[1780504434151,51.3,65613.68,23.7,0.27014,0.00023,9.10847]
[1780504434553,51.3,65613.68,23.7,0.27014,0.00023,9.10847]
[1780504434627,51.3,65613.68,23.7,0.27014,0.00023,9.10847]
[1780504434668,51.3,65613.68,23.7,0.27014,0.00023,9.10847]
[1780504434675,51.3,65613.68,23.7,0.27014,0.00023,9.10847]
[1780504435014,51.3,65620.9,23.7,0.27183,0.00023,9.13791]
[1780504437000,51.3,65623.65,23.7,0.27248,0.00024,9.14916]
[1780504437190,51.3,65623.41,23.7,0.27243,0.00024,9.1482]
[1780504437830,51.3,65623.41,23.7,0.27243,0.00024,9.1482]
[1780504438034,51.3,65623.41,23.7,0.27243,0.00024,9.1482]
[1780504438187,51.3,65636.09,23.7,0.27542,0.00024,9.1995]
[1780504439198,51.3,65646.06,23.7,0.27778,0.00024,9.2395]
[1780504439424,51.3,65646.06,23.7,0.27778,0.00024,9.2395]
[1780504440070,51.3,65646.06,23.7,0.27778,0.00024,9.2395]
[1780504440198,51.3,65658.2,23.7,0.28067,0.00024,9.28777]
[1780504440694,51.3,65658.2,23.7,0.28067,0.00024,9.28777]
[1780504440802,51.3,65658.2,23.7,0.28067,0.00024,9.28777]
[1780504441232,51.3,65658.2,23.7,0.28067,0.00024,9.28777]
[1780504441236,51.3,65667.14,23.7,0.2828,0.00024,9.32304]
[1780504441342,51.3,65667.14,23.7,0.2828,0.00024,9.32304]
[1780504441483,51.3,65667.14,23.7,0.2828,0.00024,9.32304]
[1780504442134,51.3,65660.16,23.7,0.28113,0.00024,9.29548]
[1780504442731,51.3,65660.16,23.7,0.28113,0.00024,9.29548]
[1780504442877,51.3,65660.16,23.7,0.28113,0.00024,9.29548]
[1780504443171,51.3,65656.31,23.7,0.28021,0.00024,9.28019]
[1780504443296,51.3,65656.31,23.7,0.28021,0.00024,9.28019]
[1780504443360,51.3,65656.31,23.7,0.28021,0.00024,9.28019]
[1780504443485,51.3,65656.31,23.7,0.28021,0.00024,9.28019]
[1780504443616,51.3,65656.31,23.7,0.28021,0.00024,9.28019]
[1780504444314,51.3,65658.26,23.7,0.28067,0.00024,9.28791]
[1780504444928,51.3,65671.04,23.7,0.28373,0.00024,9.33825]
[1780504445641,51.3,65671.04,23.7,0.28373,0.00024,9.33825]
[1780504445836,51.3,65671.04,23.7,0.28373,0.00024,9.33825]
[1780504445869,51.3,65671.04,23.7,0.28373,0.00024,9.33825]
[1780504446264,51.3,65673.14,23.7,0.28423,0.00024,9.34645]
[1780504446503,51.3,65673.14,23.7,0.28423,0.00024,9.34645]
[1780504446752,51.3,65673.14,23.7,0.28423,0.00024,9.34645]
[1780504447047,51.3,65673.14,23.7,0.28423,0.00024,9.34645]
[1780504447107,51.3,65673.14,23.7,0.28423,0.00024,9.34645]
[1780504447204,51.3,65673.14,23.7,0.28423,0.00024,9.34645]
[1780504447599,51.3,65673.57,23.7,0.28433,0.00024,9.3481]
[1780504447755,51.3,65673.57,23.7,0.28433,0.00024,9.3481]
[1780504447952,51.3,65673.57,23.7,0.28433,0.00024,9.3481]
[1780504448050,51.3,65673.57,23.7,0.28433,0.00024,9.3481]
[1780504448086,51.3,65673.57,23.7,0.28433,0.00024,9.3481]
[1780504448208,51.3,65673.57,23.7,0.28433,0.00024,9.3481]
[1780504448187,51.3,65686.25,23.7,0.28738,0.00024,9.39744]
[1780504448266,51.3,65686.25,23.7,0.28738,0.00024,9.39744]
[1780504448695,51.3,65686.25,23.7,0.28738,0.00024,9.39744]
[1780504449188,51.3,65708.22,23.7,0.2927,0.00024,9.48172]
[1780504450421,51.3,65710.95,23.7,0.29336,0.00024,9.49204]
[1780504450706,51.3,65710.95,23.7,0.29336,0.00024,9.49204]
[1780504451432,51.3,65713.6,23.7,0.294,0.00024,9.50202]
[1780504451996,51.3,65713.6,23.7,0.294,0.00024,9.50202]
[1780504452001,51.3,65713.6,23.7,0.294,0.00024,9.50202]
[1780504452226,51.3,65712.48,23.7,0.29373,0.00024,9.49775]
[1780504452262,51.3,65712.48,23.7,0.29373,0.00024,9.49775]
[1780504452308,51.3,65712.48,23.7,0.29373,0.00024,9.49775]
[1780504452340,51.3,65712.48,23.7,0.29373,0.00024,9.49775]
[1780504453187,51.3,65705.32,23.7,0.29198,0.00024,9.47047]
[1780504453411,51.3,65705.32,23.7,0.29198,0.00024,9.47047]
[1780504453492,51.3,65705.32,23.7,0.29198,0.00024,9.47047]
[1780504453540,51.3,65705.32,23.7,0.29198,0.00024,9.47047]
[1780504456822,51.29,65708.76,23.7,0.2928,0.00024,9.48332]
[1780504459019,51.29,65702.82,23.7,0.29135,0.00024,9.46054]
[1780504460927,51.29,65705.06,23.7,0.29189,0.00024,9.46903]
[1780504461015,51.29,65703.0,23.7,0.29138,0.00024,9.46111]
[1780504464289,51.28,65703.25,23.7,0.29143,0.00024,9.46186]
[1780504464722,51.27,65694.56,23.7,0.28926,0.00024,9.42761]
[1780504466154,51.27,65691.02,23.7,0.28841,0.00024,9.41391]
[1780504467067,51.27,65691.02,23.7,0.28841,0.00024,9.41391]
[1780504467177,51.26,65689.87,23.7,0.28812,0.00024,9.40942]
[1780504467402,51.26,65689.87,23.7,0.28812,0.00024,9.40942]
[1780504467453,51.26,65689.87,23.7,0.28812,0.00024,9.40942]
[1780504467832,51.26,65689.87,23.7,0.28812,0.00024,9.40942]
[1780504468086,51.26,65689.87,23.7,0.28812,0.00024,9.40942]
[1780504468188,51.26,65689.87,23.7,0.28812,0.00024,9.40942]
[1780504468239,51.26,65675.37,23.7,0.28463,0.00024,9.35297]
[1780504468897,51.26,65669.26,23.7,0.28316,0.00024,9.32896]
[1780504469290,51.26,65669.26,23.7,0.28316,0.00024,9.32896]
[1780504470195,51.26,65677.68,23.7,0.28518,0.00024,9.3619]
[1780504471935,51.26,65690.04,23.7,0.28804,0.00024,9.40303]
[1780504473144,51.26,65690.04,23.7,0.28804,0.00024,9.40303]
[1780504473223,51.26,65690.04,23.7,0.28804,0.00024,9.40303]
[1780504473248,51.26,65690.04,23.7,0.28804,0.00024,9.40303]
[1780504473873,51.26,65687.46,23.7,0.28741,0.00024,9.39295]
[1780504473974,51.26,65698.12,23.7,0.28998,0.00024,9.43402]
[1780504474375,51.26,65698.12,23.7,0.28998,0.00024,9.43402]
[1780504474405,51.26,65698.12,23.7,0.28998,0.00024,9.43402]
[1780504475168,51.26,65705.97,23.7,0.29189,0.00024,9.46403]
[1780504476755,51.25,65701.87,23.7,0.29088,0.00024,9.44825]
[1780504478959,51.25,65703.45,23.7,0.29126,0.00024,9.45424]
[1780504479042,51.25,65703.45,23.7,0.29126,0.00024,9.45424]
[1780504479169,51.25,65703.45,23.7,0.29126,0.00024,9.45424]
[1780504479236,51.25,65703.45,23.7,0.29126,0.00024,9.45424]
[1780504479284,51.25,65703.45,23.7,0.29126,0.00024,9.45424]
[1780504479207,51.25,65705.76,23.7,0.29182,0.00024,9.46302]
[1780504479333,51.25,65705.76,23.7,0.29182,0.00024,9.46302]
[1780504479716,51.25,65705.76,23.7,0.29182,0.00024,9.46302]
[1780504479902,51.25,65705.76,23.7,0.29182,0.00024,9.46302]
[1780504480129,51.25,65720.61,23.7,0.29544,0.00024,9.51928]
[1780504481126,51.25,65720.61,23.7,0.29544,0.00024,9.51928]
[1780504481291,51.25,65716.32,23.7,0.29438,0.00024,9.50298]
[1780504481320,51.25,65716.32,23.7,0.29438,0.00024,9.50298]
[1780504482186,51.25,65709.77,23.7,0.29278,0.00024,9.47806]
[1780504483251,51.25,65709.77,23.7,0.29278,0.00024,9.47806]
[1780504483199,51.24,65704.09,23.7,0.29136,0.00024,9.45573]
[1780504483354,51.24,65704.09,23.7,0.29136,0.00024,9.45573]
[1780504483468,51.24,65704.09,23.7,0.29136,0.00024,9.45573]
[1780504483475,51.24,65704.09,23.7,0.29136,0.00024,9.45573]
[1780504483750,51.24,65704.09,23.7,0.29136,0.00024,9.45573]
[1780504484087,51.24,65704.09,23.7,0.29136,0.00024,9.45573]
[1780504484188,51.24,65698.57,23.7,0.29001,0.00024,9.43447]
[1780504484929,51.24,65698.57,23.7,0.29001,0.00024,9.43447]
[1780504485195,51.23,65686.1,23.7,0.28699,0.00024,9.38622]
[1780504486149,51.23,65682.41,23.7,0.28609,0.00024,9.37181]
[1780504486577,51.23,65682.41,23.7,0.28609,0.00024,9.37181]
[1780504487187,51.23,65688.7,23.7,0.28761,0.00024,9.39618]
[1780504487839,51.23,65692.59,23.7,0.28854,0.00024,9.41115]
[1780504489853,51.23,65685.82,23.7,0.2869,0.00024,9.38477]
[1780504491586,51.23,65687.23,23.7,0.28723,0.00024,9.39018]
[1780504492049,51.23,65683.83,23.7,0.28641,0.00024,9.37691]
[1780504493021,51.23,65683.83,23.7,0.28641,0.00024,9.37691]
[1780504493477,51.22,65681.52,23.7,0.28585,0.00024,9.36786]
[1780504493687,51.22,65681.52,23.7,0.28585,0.00024,9.36786]
[1780504493945,51.22,65681.52,23.7,0.28585,0.00024,9.36786]
[1780504493964,51.22,65681.52,23.7,0.28585,0.00024,9.36786]
[1780504494027,51.22,65681.52,23.7,0.28585,0.00024,9.36786]
[1780504494137,51.22,65681.52,23.7,0.28585,0.00024,9.36786]
[1780504494311,51.22,65681.52,23.7,0.28585,0.00024,9.36786]
[1780504494290,51.22,65660.92,23.7,0.2809,0.00024,9.28689]
[1780504494410,51.22,65660.92,23.7,0.2809,0.00024,9.28689]
[1780504497751,51.22,65660.4,23.7,0.28077,0.00024,9.28464]
[1780504497910,51.22,65665.36,23.7,0.28195,0.00024,9.30421]
[1780504498778,51.22,65665.36,23.7,0.28195,0.00024,9.30421]
[1780504499108,51.22,65665.36,23.7,0.28195,0.00024,9.30421]
[1780504500594,51.22,65662.31,23.7,0.28121,0.00024,9.29202]
[1780504500745,51.22,65662.31,23.7,0.28121,0.00024,9.29202]
[1780504500979,51.22,65662.31,23.7,0.28121,0.00024,9.29202]
[1780504501311,51.22,65662.31,23.7,0.28121,0.00024,9.29202]
[1780504501080,51.22,65665.68,23.7,0.28201,0.00024,9.30527]
[1780504501753,51.22,65665.68,23.7,0.28201,0.00024,9.30527]
[1780504501940,51.22,65669.16,23.7,0.28284,0.00024,9.31894]
[1780504502730,51.22,65669.16,23.7,0.28284,0.00024,9.31894]
[1780504503147,51.22,65669.16,23.7,0.28284,0.00024,9.31894]
[1780504503289,51.22,65662.7,23.7,0.28129,0.00024,9.2934]
[1780504503587,51.22,65662.7,23.7,0.28129,0.00024,9.2934]
[1780504503655,51.22,65662.7,23.7,0.28129,0.00024,9.2934]
[1780504503945,51.22,65662.7,23.7,0.28129,0.00024,9.2934]
[1780504504038,51.22,65662.7,23.7,0.28129,0.00024,9.2934]
[1780504504356,51.22,65662.7,23.7,0.28129,0.00024,9.2934]
[1780504504628,51.21,65661.88,23.7,0.2811,0.00024,9.29012]
[1780504504748,51.21,65661.88,23.7,0.2811,0.00024,9.29012]
[1780504504953,51.21,65661.88,23.7,0.2811,0.00024,9.29012]
[1780504505117,51.21,65661.88,23.7,0.2811,0.00024,9.29012]
[1780504505239,51.21,65637.2,23.7,0.27522,0.00024,9.19142]
[1780504505341,51.21,65637.2,23.7,0.27522,0.00024,9.19142]
[1780504505366,51.21,65637.2,23.7,0.27522,0.00024,9.19142]
[1780504505412,51.21,65637.2,23.7,0.27522,0.00024,9.19142]
[1780504505549,51.21,65637.2,23.7,0.27522,0.00024,9.19142]
[1780504505577,51.21,65637.2,23.7,0.27522,0.00024,9.19142]
[1780504505900,51.21,65637.2,23.7,0.27522,0.00024,9.19142]
[1780504506165,51.21,65637.2,23.7,0.27522,0.00024,9.19142]
[1780504506183,51.21,65637.2,23.7,0.27522,0.00024,9.19142]
[1780504506214,51.21,65630.35,23.7,0.27359,0.00024,9.16362]
[1780504506402,51.21,65630.35,23.7,0.27359,0.00024,9.16362]
[1780504506542,51.21,65630.35,23.7,0.27359,0.00024,9.16362]
[1780504506628,51.21,65630.35,23.7,0.27359,0.00024,9.16362]
[1780504506714,51.21,65630.35,23.7,0.27359,0.00024,9.16362]
[1780504506801,51.21,65630.35,23.7,0.27359,0.00024,9.16362]
[1780504506884,51.21,65630.35,23.7,0.27359,0.00024,9.16362]
[1780504506962,51.21,65630.35,23.7,0.27359,0.00024,9.16362]
[1780504506995,51.21,65630.35,23.7,0.27359,0.00024,9.16362]
[1780504507121,51.21,65630.35,23.7,0.27359,0.00024,9.16362]
[1780504507148,51.21,65630.35,23.7,0.27359,0.00024,9.16362]
[1780504507343,51.21,65651.86,23.7,0.27869,0.00024,9.25007]
[1780504507546,51.21,65651.86,23.7,0.27869,0.00024,9.25007]
[1780504507559,51.21,65651.86,23.7,0.27869,0.00024,9.25007]
[1780504507566,51.21,65651.86,23.7,0.27869,0.00024,9.25007]
[1780504507616,51.21,65651.86,23.7,0.27869,0.00024,9.25007]
[1780504507632,51.21,65651.86,23.7,0.27869,0.00024,9.25007]
[1780504507834,51.21,65651.86,23.7,0.27869,0.00024,9.25007]
[1780504507879,51.21,65651.86,23.7,0.27869,0.00024,9.25007]
[1780504507926,51.21,65651.86,23.7,0.27869,0.00024,9.25007]
[1780504508022,51.21,65651.86,23.7,0.27869,0.00024,9.25007]
[1780504508032,51.21,65651.86,23.7,0.27869,0.00024,9.25007]
[1780504508093,51.21,65651.86,23.7,0.27869,0.00024,9.25007]
[1780504508323,51.21,65649.99,23.7,0.27824,0.00024,9.24249]
[1780504508442,51.21,65649.99,23.7,0.27824,0.00024,9.24249]
[1780504508661,51.21,65649.99,23.7,0.27824,0.00024,9.24249]
[1780504509786,51.21,65648.2,23.7,0.27781,0.00024,9.23525]
[1780504509901,51.21,65648.2,23.7,0.27781,0.00024,9.23525]
[1780504510340,51.21,65651.51,23.7,0.27859,0.00024,9.24842]
[1780504510512,51.21,65651.51,23.7,0.27859,0.00024,9.24842]
[1780504511127,51.21,65651.51,23.7,0.27859,0.00024,9.24842]
[1780504511146,51.21,65651.51,23.7,0.27859,0.00024,9.24842]
[1780504511250,51.21,65651.51,23.7,0.27859,0.00024,9.24842]
[1780504511327,51.21,65647.8,23.7,0.27771,0.00024,9.23359]
[1780504511711,51.21,65647.8,23.7,0.27771,0.00024,9.23359]
[1780504511776,51.21,65647.8,23.7,0.27771,0.00024,9.23359]
[1780504512263,51.21,65647.8,23.7,0.27771,0.00024,9.23359]
[1780504512237,51.21,65649.48,23.7,0.2781,0.00024,9.24025]
[1780504512648,51.21,65649.48,23.7,0.2781,0.00024,9.24025]
[1780504512782,51.21,65649.48,23.7,0.2781,0.00024,9.24025]
[1780504513132,51.21,65649.48,23.7,0.2781,0.00024,9.24025]
[1780504513203,51.21,65654.67,23.7,0.27934,0.00024,9.26096]
[1780504513734,51.21,65654.67,23.7,0.27934,0.00024,9.26096]
[1780504513743,51.21,65654.67,23.7,0.27934,0.00024,9.26096]
[1780504513974,51.21,65654.67,23.7,0.27934,0.00024,9.26096]
[1780504514189,51.21,65652.79,23.7,0.27889,0.00024,9.25342]
[1780504514647,51.21,65652.79,23.7,0.27889,0.00024,9.25342]
[1780504515077,51.21,65652.79,23.7,0.27889,0.00024,9.25342]
[1780504515120,51.21,65652.79,23.7,0.27889,0.00024,9.25342]
[1780504515179,51.2,65649.73,23.7,0.27816,0.00024,9.24116]
[1780504515848,51.2,65649.73,23.7,0.27816,0.00024,9.24116]
[1780504516147,51.2,65649.73,23.7,0.27816,0.00024,9.24116]
[1780504516354,51.2,65648.75,23.7,0.27792,0.00024,9.23721]
[1780504518715,51.2,65651.59,23.7,0.2786,0.00024,9.24851]
[1780504518776,51.2,65651.59,23.7,0.2786,0.00024,9.24851]
[1780504518787,51.2,65651.59,23.7,0.2786,0.00024,9.24851]
[1780504518790,51.2,65651.59,23.7,0.2786,0.00024,9.24851]
[1780504518982,51.2,65651.59,23.7,0.2786,0.00024,9.24851]
[1780504519321,51.2,65651.59,23.7,0.2786,0.00024,9.24851]
[1780504519338,51.2,65636.35,23.7,0.27498,0.00024,9.18732]
[1780504519661,51.2,65636.35,23.7,0.27498,0.00024,9.18732]
[1780504520204,51.2,65629.66,23.7,0.27339,0.00024,9.1602]
[1780504522540,51.2,65627.67,23.7,0.27292,0.00024,9.15207]
[1780504523114,51.2,65631.23,23.7,0.27376,0.00024,9.16649]
[1780504524428,51.2,65630.88,23.7,0.27367,0.00024,9.16506]
[1780504524879,51.2,65630.88,23.7,0.27367,0.00024,9.16506]
[1780504524992,51.2,65630.88,23.7,0.27367,0.00024,9.16506]
[1780504525013,51.2,65630.88,23.7,0.27367,0.00024,9.16506]
[1780504525294,51.2,65630.88,23.7,0.27367,0.00024,9.16506]
[1780504525333,51.2,65622.93,23.7,0.2718,0.00024,9.13272]
[1780504527028,51.2,65621.3,23.7,0.27141,0.00024,9.12602]
[1780504527463,51.2,65618.18,23.7,0.27068,0.00023,9.11323]
[1780504527590,51.2,65618.18,23.7,0.27068,0.00023,9.11323]
[1780504528324,51.2,65618.18,23.7,0.27068,0.00023,9.11323]
[1780504529423,51.2,65616.05,23.7,0.27017,0.00023,9.10446]
[1780504530259,51.2,65616.05,23.7,0.27017,0.00023,9.10446]
[1780504530736,51.2,65615.87,23.7,0.27013,0.00023,9.1037]
[1780504530757,51.2,65615.87,23.7,0.27013,0.00023,9.1037]
[1780504531317,51.2,65622.12,23.7,0.27148,0.00024,9.12239]
[1780504532177,51.2,65627.07,23.7,0.27265,0.00024,9.14254]
[1780504532562,51.2,65627.07,23.7,0.27265,0.00024,9.14254]
[1780504534124,51.2,65627.43,23.7,0.27273,0.00024,9.14397]
[1780504534251,51.2,65627.43,23.7,0.27273,0.00024,9.14397]
[1780504534328,51.2,65626.9,23.7,0.2726,0.00024,9.14176]
[1780504534638,51.2,65626.9,23.7,0.2726,0.00024,9.14176]
[1780504534698,51.2,65626.9,23.7,0.2726,0.00024,9.14176]
[1780504534917,51.2,65626.9,23.7,0.2726,0.00024,9.14176]
[1780504535372,51.2,65613.64,23.7,0.26948,0.00023,9.08754]
[1780504535534,51.2,65613.64,23.7,0.26948,0.00023,9.08754]
[1780504535632,51.2,65613.64,23.7,0.26948,0.00023,9.08754]
[1780504536245,51.2,65613.64,23.7,0.26948,0.00023,9.08754]
[1780504536311,51.19,65607.19,23.7,0.26797,0.00023,9.06099]
[1780504537310,51.19,65607.19,23.7,0.26797,0.00023,9.06099]
[1780504538400,51.19,65610.0,23.7,0.26863,0.00023,9.07256]
[1780504539828,51.19,65613.0,23.7,0.26933,0.00023,9.08489]
[1780504540387,51.19,65618.12,23.7,0.27053,0.00023,9.10585]
[1780504540502,51.19,65618.12,23.7,0.27053,0.00023,9.10585]
[1780504541246,51.19,65623.2,23.7,0.27172,0.00024,9.12656]
[1780504542972,51.19,65623.71,23.7,0.27184,0.00024,9.12861]
[1780504542997,51.19,65623.71,23.7,0.27184,0.00024,9.12861]
[1780504543260,51.19,65627.45,23.7,0.27272,0.00024,9.14379]
[1780504544114,51.19,65627.45,23.7,0.27272,0.00024,9.14379]
[1780504545856,51.19,65629.99,23.7,0.27332,0.00024,9.15405]
[1780504546282,51.19,65624.19,23.7,0.27195,0.00024,9.13043]
[1780504547059,51.19,65624.19,23.7,0.27195,0.00024,9.13043]
[1780504548590,51.19,65629.14,23.7,0.27311,0.00024,9.15051]
[1780504549206,51.19,65629.14,23.7,0.27311,0.00024,9.15051]
[1780504549365,51.19,65629.14,23.7,0.27311,0.00024,9.15051]
[1780504550310,51.19,65635.92,23.7,0.27471,0.00024,9.17791]
[1780504551579,51.19,65637.1,23.7,0.27499,0.00024,9.18264]
[1780504551598,51.19,65637.1,23.7,0.27499,0.00024,9.18264]
[1780504552083,51.19,65637.1,23.7,0.27499,0.00024,9.18264]
[1780504552324,51.19,65630.47,23.7,0.27342,0.00024,9.15577]
[1780504554360,51.19,65622.68,23.7,0.27157,0.00024,9.12399]
[1780504556534,51.19,65624.76,23.7,0.27206,0.00024,9.13243]
[1780504557184,51.19,65624.76,23.7,0.27206,0.00024,9.13243]
[1780504557360,51.19,65632.87,23.7,0.27397,0.00024,9.16534]
[1780504557690,51.19,65632.87,23.7,0.27397,0.00024,9.16534]
[1780504558944,51.19,65635.1,23.7,0.2745,0.00024,9.17432]
[1780504562043,51.18,65635.11,23.7,0.27449,0.00024,9.17423]
[1780504563056,51.18,65634.58,23.7,0.27437,0.00024,9.17204]
[1780504563403,51.18,65641.87,23.7,0.27609,0.00024,9.20141]
[1780504564200,51.18,65641.87,23.7,0.27609,0.00024,9.20141]
[1780504565217,51.18,65641.87,23.7,0.27609,0.00024,9.20138]
[1780504565417,51.18,65642.63,23.7,0.27627,0.00024,9.20441]
[1780504565884,51.18,65642.63,23.7,0.27627,0.00024,9.20441]
[1780504566133,51.18,65649.83,23.7,0.27798,0.00024,9.23325]
[1780504566825,51.18,65649.83,23.7,0.27798,0.00024,9.23325]
[1780504566896,51.18,65649.83,23.7,0.27798,0.00024,9.23325]
[1780504567135,51.18,65649.83,23.7,0.27798,0.00024,9.23325]
[1780504567365,51.18,65653.27,23.7,0.27879,0.00024,9.24692]
[1780504567417,51.18,65653.27,23.7,0.27879,0.00024,9.24692]
[1780504567456,51.18,65653.27,23.7,0.27879,0.00024,9.24692]
[1780504567522,51.18,65653.27,23.7,0.27879,0.00024,9.24692]
[1780504567719,51.18,65653.27,23.7,0.27879,0.00024,9.24692]
[1780504567801,51.18,65653.27,23.7,0.27879,0.00024,9.24692]
[1780504568303,51.18,65649.54,23.7,0.2779,0.00024,9.23199]
[1780504568570,51.18,65649.54,23.7,0.2779,0.00024,9.23199]
[1780504568959,51.18,65649.54,23.7,0.2779,0.00024,9.23199]
[1780504569059,51.18,65649.54,23.7,0.2779,0.00024,9.23199]
[1780504569913,51.18,65648.49,23.7,0.27765,0.00024,9.22772]
[1780504569956,51.18,65636.97,23.7,0.27491,0.00024,9.18134]
[1780504570717,51.18,65636.97,23.7,0.27491,0.00024,9.18134]
[1780504572316,51.18,65635.97,23.7,0.27467,0.00024,9.17725]
[1780504572319,51.18,65635.97,23.7,0.27467,0.00024,9.17725]
[1780504572967,51.18,65635.35,23.7,0.27452,0.00024,9.1747]
[1780504573087,51.18,65627.84,23.7,0.27274,0.00024,9.14423]
[1780504573658,51.18,65627.84,23.7,0.27274,0.00024,9.14423]
[1780504574151,51.18,65624.52,23.7,0.27196,0.00024,9.13072]
[1780504574571,51.18,65624.52,23.7,0.27196,0.00024,9.13072]
[1780504575210,51.18,65624.52,23.7,0.27196,0.00024,9.13072]
[1780504576962,51.17,65627.97,23.7,0.27277,0.00024,9.14466]
[1780504577473,51.17,65627.07,23.7,0.27255,0.00024,9.14093]
[1780504577679,51.17,65627.07,23.7,0.27255,0.00024,9.14093]
[1780504577771,51.17,65627.07,23.7,0.27255,0.00024,9.14093]
[1780504577841,51.17,65627.07,23.7,0.27255,0.00024,9.14093]
[1780504578023,51.17,65627.07,23.7,0.27255,0.00024,9.14093]
[1780504578384,51.17,65627.07,23.7,0.27255,0.00024,9.14093]
[1780504578411,51.17,65628.45,23.7,0.27287,0.00024,9.14648]
[1780504579014,51.17,65637.59,23.7,0.27504,0.00024,9.18351]
[1780504580198,51.17,65641.22,23.7,0.2759,0.00024,9.19812]
[1780504583575,51.17,65642.42,23.7,0.27617,0.00024,9.20286]
[1780504583906,51.17,65642.42,23.7,0.27617,0.00024,9.20286]
[1780504584094,51.17,65642.42,23.7,0.27617,0.00024,9.20286]
[1780504584318,51.17,65642.42,23.7,0.27617,0.00024,9.20286]
[1780504585909,51.17,65641.84,23.7,0.27603,0.00024,9.2004]
[1780504586535,51.17,65641.3,23.7,0.2759,0.00024,9.1982]
[1780504587304,51.17,65641.3,23.7,0.2759,0.00024,9.1982]
[1780504587356,51.17,65641.3,23.7,0.2759,0.00024,9.1982]
[1780504587665,51.17,65640.71,23.7,0.27576,0.00024,9.19579]
[1780504587823,51.17,65640.71,23.7,0.27576,0.00024,9.19579]
[1780504588109,51.17,65640.71,23.7,0.27576,0.00024,9.19579]
[1780504588370,51.17,65635.71,23.7,0.27457,0.00024,9.17555]
[1780504588542,51.17,65635.71,23.7,0.27457,0.00024,9.17555]
[1780504588734,51.17,65635.71,23.7,0.27457,0.00024,9.17555]
[1780504588970,51.17,65635.71,23.7,0.27457,0.00024,9.17555]
[1780504589910,51.17,65634.76,23.7,0.27434,0.00024,9.17166]
[1780504589921,51.17,65634.76,23.7,0.27434,0.00024,9.17166]
[1780504590041,51.17,65634.76,23.7,0.27434,0.00024,9.17166]
[1780504590329,51.17,65634.76,23.7,0.27434,0.00024,9.17166]
[1780504590384,51.17,65651.27,23.7,0.27826,0.00024,9.23805]
[1780504590741,51.17,65651.27,23.7,0.27826,0.00024,9.23805]
[1780504591079,51.17,65651.27,23.7,0.27826,0.00024,9.23805]
[1780504591112,51.17,65651.27,23.7,0.27826,0.00024,9.23805]
[1780504591400,51.17,65658.73,23.7,0.27993,0.00024,9.26099]
[1780504592162,51.17,65667.28,23.7,0.28198,0.00024,9.29487]
[1780504592701,51.17,65667.28,23.7,0.28198,0.00024,9.29487]
[1780504592984,51.17,65667.28,23.7,0.28198,0.00024,9.29487]
[1780504593385,51.17,65668.98,23.7,0.28238,0.00024,9.30155]
[1780504595350,51.16,65666.37,23.7,0.28175,0.00024,9.29119]
[1780504595345,51.16,65675.87,23.7,0.28403,0.00024,9.32857]
[1780504595523,51.16,65675.87,23.7,0.28403,0.00024,9.32857]
[1780504597627,51.16,65676.92,23.7,0.28428,0.00024,9.33256]
[1780504598367,51.16,65676.92,23.7,0.28428,0.00024,9.33256]
[1780504599792,51.16,65679.66,23.7,0.28493,0.00024,9.34316]
[1780504599885,51.16,65679.66,23.7,0.28493,0.00024,9.34316]
[1780504600072,51.16,65679.66,23.7,0.28493,0.00024,9.34316]
[1780504600122,51.16,65679.66,23.7,0.28493,0.00024,9.34316]
[1780504600149,51.16,65679.66,23.7,0.28493,0.00024,9.34316]
[1780504600153,51.16,65679.66,23.7,0.28493,0.00024,9.34316]
[1780504600256,51.16,65678.0,23.7,0.28453,0.00024,9.33658]
[1780504600506,51.16,65678.0,23.7,0.28453,0.00024,9.33658]
[1780504600791,51.16,65678.0,23.7,0.28453,0.00024,9.33658]
[1780504600803,51.16,65678.0,23.7,0.28453,0.00024,9.33658]
[1780504601414,51.16,65693.07,23.7,0.28817,0.00024,9.39525]
[1780504601530,51.16,65693.07,23.7,0.28817,0.00024,9.39525]
[1780504601649,51.16,65693.07,23.7,0.28817,0.00024,9.39525]
[1780504601761,51.16,65693.07,23.7,0.28817,0.00024,9.39525]
[1780504601840,51.16,65693.07,23.7,0.28817,0.00024,9.39525]
[1780504601937,51.16,65693.07,23.7,0.28817,0.00024,9.39525]
[1780504601992,51.16,65693.07,23.7,0.28817,0.00024,9.39525]
[1780504602173,51.16,65693.07,23.7,0.28817,0.00024,9.39525]
[1780504602275,51.16,65699.3,23.7,0.28967,0.00024,9.41923]
[1780504602810,51.16,65704.87,23.7,0.29102,0.00024,9.44058]
[1780504604111,51.16,65704.87,23.7,0.29102,0.00024,9.44058]
[1780504604116,51.16,65704.87,23.7,0.29102,0.00024,9.44058]
[1780504604145,51.16,65704.87,23.7,0.29102,0.00024,9.44058]
[1780504604318,51.16,65704.87,23.7,0.29102,0.00024,9.44058]
[1780504604321,51.16,65704.87,23.7,0.29102,0.00024,9.44058]
[1780504604547,51.16,65705.65,23.7,0.29121,0.00024,9.4435]
[1780504604720,51.16,65705.65,23.7,0.29121,0.00024,9.4435]
[1780504605671,51.15,65703.48,23.7,0.29068,0.00024,9.43511]
[1780504606007,51.15,65708.17,23.7,0.29181,0.00024,9.45301]
[1780504608256,51.15,65709.34,23.7,0.2921,0.00024,9.45748]
[1780504608260,51.15,65709.34,23.7,0.2921,0.00024,9.45748]
[1780504608338,51.15,65708.67,23.7,0.29192,0.00024,9.45475]
[1780504611920,51.15,65706.44,23.7,0.29136,0.00024,9.44595]
[1780504612081,51.15,65706.44,23.7,0.29136,0.00024,9.44595]
[1780504612088,51.15,65706.44,23.7,0.29136,0.00024,9.44595]
[1780504612260,51.15,65706.44,23.7,0.29136,0.00024,9.44595]
[1780504612322,51.15,65706.44,23.7,0.29136,0.00024,9.44595]
[1780504612364,51.15,65706.44,23.7,0.29136,0.00024,9.44595]
[1780504612419,51.15,65706.44,23.7,0.29136,0.00024,9.44595]
[1780504612896,51.14,65707.56,23.7,0.29163,0.00024,9.45014]
[1780504613187,51.14,65699.1,23.7,0.28956,0.00024,9.41755]
[1780504614297,51.14,65692.38,23.7,0.28793,0.00024,9.39149]
[1780504614767,51.14,65686.84,23.7,0.28658,0.00024,9.36991]
[1780504617788,51.14,65690.92,23.7,0.28756,0.00024,9.38562]
[1780504619087,51.14,65690.92,23.7,0.28756,0.00024,9.38562]
[1780504622552,51.13,65688.69,23.7,0.28701,0.00024,9.37675]
[1780504622678,51.13,65688.69,23.7,0.28701,0.00024,9.37675]
[1780504622881,51.13,65688.69,23.7,0.28701,0.00024,9.37675]
[1780504622987,51.13,65688.69,23.7,0.28701,0.00024,9.37675]
[1780504623057,51.13,65688.69,23.7,0.28701,0.00024,9.37675]
[1780504623301,51.13,65688.69,23.7,0.28701,0.00024,9.37675]
[1780504623473,51.13,65688.69,23.7,0.28701,0.00024,9.37675]
[1780504623574,51.13,65696.31,23.7,0.28885,0.00024,9.40628]
[1780504623854,51.13,65696.31,23.7,0.28885,0.00024,9.40628]
[1780504624381,51.13,65696.31,23.7,0.28885,0.00024,9.40628]
[1780504624388,51.13,65702.38,23.7,0.29032,0.00024,9.42962]
[1780504624579,51.13,65702.38,23.7,0.29032,0.00024,9.42962]
[1780504624718,51.13,65702.38,23.7,0.29032,0.00024,9.42962]
[1780504624745,51.13,65702.38,23.7,0.29032,0.00024,9.42962]
[1780504625102,51.13,65702.38,23.7,0.29032,0.00024,9.42962]
[1780504625320,51.13,65717.63,23.7,0.29404,0.00024,9.48782]
[1780504626437,51.13,65717.63,23.7,0.29404,0.00024,9.48782]
[1780504626424,51.13,65722.69,23.7,0.29528,0.00025,9.50687]
[1780504626515,51.13,65722.69,23.7,0.29528,0.00025,9.50687]
[1780504626549,51.13,65722.69,23.7,0.29528,0.00025,9.50687]
[1780504627119,51.13,65726.64,23.7,0.29624,0.00025,9.52168]
[1780504627945,51.13,65726.64,23.7,0.29624,0.00025,9.52168]
[1780504628071,51.13,65726.64,23.7,0.29624,0.00025,9.52168]
[1780504628090,51.13,65726.64,23.7,0.29624,0.00025,9.52168]
[1780504628473,51.13,65726.64,23.7,0.29624,0.00025,9.52168]
[1780504628441,51.13,65727.58,23.7,0.29646,0.00025,9.52512]
[1780504628534,51.13,65727.58,23.7,0.29646,0.00025,9.52512]
[1780504628616,51.13,65727.58,23.7,0.29646,0.00025,9.52512]
[1780504629363,51.13,65739.15,23.7,0.29931,0.00025,9.56834]
[1780504630624,51.13,65739.14,23.7,0.2993,0.00025,9.56831]
[1780504631465,51.12,65745.61,23.7,0.30089,0.00025,9.59213]
[1780504631856,51.12,65745.61,23.7,0.30089,0.00025,9.59213]
[1780504631871,51.12,65745.61,23.7,0.30089,0.00025,9.59213]
[1780504631911,51.12,65745.61,23.7,0.30089,0.00025,9.59213]
[1780504632354,51.12,65750.64,23.7,0.30212,0.00025,9.61059]
[1780504632615,51.12,65750.64,23.7,0.30212,0.00025,9.61059]
[1780504632908,51.12,65755.66,23.7,0.30337,0.00025,9.62903]
[1780504635206,51.1,65757.23,23.7,0.30367,0.00025,9.63356]
[1780504635239,51.1,65757.23,23.7,0.30367,0.00025,9.63356]
[1780504635394,51.1,65757.23,23.7,0.30367,0.00025,9.63356]
[1780504635484,51.07,65758.92,23.7,0.30401,0.00025,9.6386]
[1780504636160,51.07,65758.92,23.7,0.30401,0.00025,9.6386]
[1780504636262,51.06,65766.89,23.7,0.30594,0.00025,9.6669]
[1780504637143,51.06,65766.89,23.7,0.30594,0.00025,9.6669]
[1780504637204,51.06,65766.89,23.7,0.30594,0.00025,9.6669]
[1780504637315,51.06,65766.89,23.7,0.30594,0.00025,9.6669]
[1780504637341,51.06,65766.89,23.7,0.30594,0.00025,9.6669]
[1780504637349,51.06,65766.89,23.7,0.30594,0.00025,9.6669]
[1780504637461,51.06,65766.89,23.7,0.30594,0.00025,9.6669]
[1780504637487,51.04,65769.07,23.7,0.30642,0.00025,9.67396]
[1780504637704,51.04,65769.07,23.7,0.30642,0.00025,9.67396]
[1780504638065,51.04,65769.07,23.7,0.30642,0.00025,9.67396]
[1780504638338,51.04,65769.07,23.7,0.30642,0.00025,9.67396]
[1780504638376,51.02,65766.3,23.7,0.30564,0.00025,9.66267]
[1780504638950,51.02,65771.12,23.7,0.30685,0.00025,9.68017]
[1780504643969,50.94,65769.97,23.7,0.30626,0.00025,9.67183]
[1780504645184,50.91,65770.13,23.7,0.30622,0.00025,9.67129]
[1780504645443,50.91,65770.13,23.7,0.30622,0.00025,9.67129]
[1780504645471,50.91,65770.33,23.7,0.30626,0.00025,9.67193]
[1780504646350,50.91,65762.87,23.7,0.30439,0.00025,9.64456]
[1780504647301,50.91,65762.87,23.7,0.30439,0.00025,9.64456]
[1780504647420,50.91,65762.87,23.7,0.30439,0.00025,9.64456]
[1780504647468,50.91,65759.29,23.7,0.30349,0.00025,9.6313]
[1780504647564,50.91,65759.29,23.7,0.30349,0.00025,9.6313]
[1780504647695,50.91,65759.29,23.7,0.30349,0.00025,9.6313]
[1780504647713,50.91,65759.29,23.7,0.30349,0.00025,9.6313]
[1780504647885,50.91,65759.29,23.7,0.30349,0.00025,9.6313]
[1780504648161,50.91,65759.29,23.7,0.30349,0.00025,9.6313]
[1780504648395,50.9,65743.31,23.7,0.29951,0.00025,9.57191]
[1780504648683,50.9,65743.31,23.7,0.29951,0.00025,9.57191]
[1780504649217,50.9,65743.31,23.7,0.29951,0.00025,9.57191]
[1780504649318,50.88,65732.49,23.7,0.29675,0.00025,9.53001]
[1780504649588,50.88,65732.49,23.7,0.29675,0.00025,9.53001]
[1780504650470,50.88,65726.28,23.7,0.29521,0.00025,9.50641]
[1780504651466,50.88,65726.28,23.7,0.29521,0.00025,9.50641]
[1780504651195,50.88,65732.07,23.7,0.29653,0.00025,9.52157]
[1780504652425,50.88,65732.07,23.7,0.29653,0.00025,9.52157]
[1780504652458,50.88,65737.25,23.7,0.2978,0.00025,9.54103]
[1780504652540,50.88,65737.25,23.7,0.2978,0.00025,9.54103]
[1780504652560,50.88,65737.25,23.7,0.2978,0.00025,9.54103]
[1780504653060,50.88,65737.25,23.7,0.2978,0.00025,9.54103]
[1780504653328,50.88,65750.34,23.7,0.30105,0.00025,9.58988]
[1780504654087,50.88,65750.34,23.7,0.30105,0.00025,9.58988]
[1780504655505,50.87,65751.82,23.7,0.30141,0.00025,9.59527]
[1780504656124,50.87,65751.18,23.7,0.30124,0.00025,9.59278]
[1780504656130,50.87,65751.18,23.7,0.30124,0.00025,9.59278]
[1780504656251,50.87,65751.18,23.7,0.30124,0.00025,9.59278]
[1780504656445,50.87,65751.18,23.7,0.30124,0.00025,9.59278]
[1780504656316,50.87,65751.83,23.7,0.30139,0.00025,9.59508]
[1780504656753,50.87,65751.83,23.7,0.30139,0.00025,9.59508]
[1780504656775,50.87,65751.83,23.7,0.30139,0.00025,9.59508]
[1780504656808,50.87,65751.83,23.7,0.30139,0.00025,9.59508]
[1780504657441,50.87,65766.33,23.7,0.30501,0.00025,9.64848]
[1780504658181,50.87,65771.23,23.7,0.30623,0.00025,9.66629]
[1780504659513,50.87,65771.23,23.7,0.30623,0.00025,9.66629]
[1780504659877,50.87,65771.5,23.7,0.30629,0.00025,9.66719]
[1780504660427,50.86,65776.93,23.7,0.30764,0.00025,9.68682]
[1780504664464,50.8,65780.65,23.7,0.30833,0.00025,9.6969]
[1780504665367,50.8,65780.65,23.7,0.30833,0.00025,9.6969]
[1780504665415,50.78,65780.93,23.7,0.30834,0.00025,9.69704]
[1780504665563,50.78,65780.93,23.7,0.30834,0.00025,9.69704]
[1780504665571,50.78,65780.93,23.7,0.30834,0.00025,9.69704]
[1780504665842,50.78,65780.93,23.7,0.30834,0.00025,9.69704]
[1780504666159,50.78,65787.27,23.7,0.30993,0.00025,9.71985]
[1780504667094,50.78,65787.27,23.7,0.30993,0.00025,9.71985]
[1780504667523,50.76,65790.63,23.7,0.31073,0.00025,9.73124]
[1780504667854,50.76,65790.63,23.7,0.31073,0.00025,9.73124]
[1780504667934,50.76,65790.63,23.7,0.31073,0.00025,9.73124]
[1780504668299,50.76,65790.63,23.7,0.31073,0.00025,9.73124]
[1780504668396,50.74,65792.8,23.7,0.3112,0.00025,9.73794]
[1780504668690,50.74,65792.8,23.7,0.3112,0.00025,9.73794]
[1780504668777,50.74,65792.8,23.7,0.3112,0.00025,9.73794]
[1780504669112,50.74,65792.8,23.7,0.3112,0.00025,9.73794]
[1780504670203,50.73,65794.53,23.7,0.31158,0.00025,9.74333]
[1780504670213,50.73,65794.53,23.7,0.31158,0.00025,9.74333]
[1780504670221,50.73,65794.53,23.7,0.31158,0.00025,9.74333]
[1780504670340,50.73,65794.53,23.7,0.31158,0.00025,9.74333]
[1780504670443,50.71,65794.12,23.7,0.31142,0.00025,9.74103]
[1780504671478,50.69,65790.06,23.7,0.31031,0.00025,9.72535]
[1780504672603,50.68,65789.39,23.7,0.31013,0.00025,9.72284]
[1780504672907,50.68,65789.39,23.7,0.31013,0.00025,9.72284]
[1780504673319,50.68,65789.39,23.7,0.31013,0.00025,9.72284]
[1780504674243,50.68,65787.87,23.7,0.30974,0.00025,9.71727]
[1780504676119,50.68,65785.27,23.7,0.30907,0.00025,9.7077]
[1780504676145,50.68,65785.27,23.7,0.30907,0.00025,9.7077]
[1780504676483,50.68,65785.27,23.7,0.30907,0.00025,9.7077]
[1780504676530,50.68,65789.25,23.7,0.31007,0.00025,9.72197]
[1780504676649,50.68,65789.25,23.7,0.31007,0.00025,9.72197]
[1780504677350,50.67,65788.44,23.7,0.30986,0.00025,9.71895]
[1780504678977,50.67,65785.8,23.7,0.30918,0.00025,9.70934]
[1780504679086,50.67,65785.8,23.7,0.30918,0.00025,9.70934]
[1780504679256,50.67,65790.18,23.7,0.31028,0.00025,9.72504]
[1780504680415,50.67,65793.7,23.7,0.31116,0.00025,9.73758]
[1780504680611,50.67,65793.7,23.7,0.31116,0.00025,9.73758]
[1780504680851,50.67,65793.7,23.7,0.31116,0.00025,9.73758]
[1780504681355,50.67,65793.7,23.7,0.31116,0.00025,9.73758]
[1780504681515,50.67,65793.7,23.7,0.31116,0.00025,9.73758]
[1780504681532,50.67,65793.7,23.7,0.31116,0.00025,9.73758]
[1780504681536,50.65,65788.85,23.7,0.30986,0.00025,9.71908]
[1780504681562,50.65,65788.85,23.7,0.30986,0.00025,9.71908]
[1780504681697,50.65,65788.85,23.7,0.30986,0.00025,9.71908]
[1780504682250,50.65,65788.85,23.7,0.30986,0.00025,9.71908]
[1780504682437,50.65,65788.85,23.7,0.30986,0.00025,9.71908]
[1780504682521,50.64,65765.39,23.7,0.30395,0.00025,9.63339]
[1780504682774,50.64,65765.39,23.7,0.30395,0.00025,9.63339]
[1780504682868,50.64,65765.39,23.7,0.30395,0.00025,9.63339]
[1780504683006,50.64,65765.39,23.7,0.30395,0.00025,9.63339]
[1780504683066,50.64,65765.39,23.7,0.30395,0.00025,9.63339]
[1780504683088,50.64,65765.39,23.7,0.30395,0.00025,9.63339]
[1780504683446,50.64,65765.39,23.7,0.30395,0.00025,9.63339]
[1780504683458,50.64,65765.39,23.7,0.30395,0.00025,9.63339]
[1780504683518,50.64,65766.58,23.7,0.30424,0.00025,9.63773]
[1780504683879,50.64,65766.58,23.7,0.30424,0.00025,9.63773]
[1780504683913,50.64,65766.58,23.7,0.30424,0.00025,9.63773]
[1780504684454,50.64,65773.42,23.7,0.30595,0.00025,9.66279]
[1780504684894,50.64,65773.42,23.7,0.30595,0.00025,9.66279]
[1780504685086,50.64,65773.42,23.7,0.30595,0.00025,9.66279]
[1780504685330,50.64,65790.56,23.7,0.31027,0.00025,9.72496]
[1780504685937,50.64,65790.56,23.7,0.31027,0.00025,9.72496]
[1780504686343,50.64,65790.56,23.7,0.31027,0.00025,9.72496]
[1780504686467,50.64,65790.56,23.7,0.31027,0.00025,9.72496]
[1780504687501,50.64,65777.04,23.7,0.30685,0.00025,9.67579]
[1780504687735,50.64,65777.04,23.7,0.30685,0.00025,9.67579]
[1780504689015,50.64,65774.53,23.7,0.30621,0.00025,9.66657]
[1780504692394,50.63,65776.31,23.7,0.30665,0.00025,9.67292]
[1780504692744,50.63,65775.65,23.7,0.30648,0.00025,9.67046]
[1780504692976,50.63,65775.65,23.7,0.30648,0.00025,9.67046]
[1780504693345,50.63,65775.65,23.7,0.30648,0.00025,9.67046]
[1780504693402,50.63,65781.64,23.7,0.30798,0.00025,9.69223]
[1780504693568,50.63,65781.64,23.7,0.30798,0.00025,9.69223]
[1780504693890,50.63,65781.64,23.7,0.30798,0.00025,9.69223]
[1780504693897,50.63,65781.64,23.7,0.30798,0.00025,9.69223]
[1780504694129,50.63,65781.64,23.7,0.30798,0.00025,9.69223]
[1780504694196,50.63,65781.64,23.7,0.30798,0.00025,9.69223]
[1780504694330,50.63,65781.64,23.7,0.30798,0.00025,9.69223]
[1780504694394,50.63,65786.57,23.7,0.30922,0.00025,9.71003]
[1780504695133,50.63,65786.57,23.7,0.30922,0.00025,9.71003]
[1780504696022,50.63,65789.74,23.7,0.31002,0.00025,9.72138]
[1780504696407,50.63,65787.49,23.7,0.30944,0.00025,9.71318]
[1780504699435,50.62,65785.53,23.7,0.30894,0.00025,9.70592]
[1780504702850,50.62,65781.04,23.7,0.30778,0.00025,9.68933]
[1780504704465,50.61,65776.8,23.7,0.3067,0.00025,9.67374]
[1780504708493,50.61,65782.77,23.7,0.30819,0.00025,9.69526]
[1780504709681,50.61,65783.33,23.7,0.30833,0.00025,9.69722]
[1780504709882,50.61,65783.33,23.7,0.30833,0.00025,9.69722]
[1780504710086,50.61,65783.33,23.7,0.30833,0.00025,9.69722]
[1780504710507,50.61,65787.65,23.7,0.30941,0.00025,9.7128]
[1780504713724,50.6,65789.68,23.7,0.30981,0.00025,9.71324]
[1780504713764,50.6,65789.68,23.7,0.30981,0.00025,9.71324]
[1780504713865,50.6,65789.68,23.7,0.30981,0.00025,9.71324]
[1780504713918,50.6,65789.68,23.7,0.30981,0.00025,9.71324]
[1780504714010,50.6,65789.68,23.7,0.30981,0.00025,9.71324]
[1780504714177,50.6,65789.68,23.7,0.30981,0.00025,9.71324]
[1780504714535,50.6,65802.29,23.7,0.31301,0.00025,9.75844]
[1780504714718,50.6,65802.29,23.7,0.31301,0.00025,9.75844]
[1780504715850,50.6,65802.38,23.7,0.31302,0.00025,9.75864]
[1780504715903,50.6,65802.38,23.7,0.31302,0.00025,9.75864]
[1780504716091,50.6,65802.38,23.7,0.31302,0.00025,9.75864]
[1780504716257,50.6,65802.38,23.7,0.31302,0.00025,9.75864]
[1780504716549,50.6,65814.14,23.7,0.31601,0.00026,9.80019]
[1780504718524,50.58,65814.56,23.7,0.31605,0.00026,9.80078]
[1780504718639,50.56,65813.15,23.7,0.31563,0.00026,9.79493]
[1780504719026,50.56,65813.15,23.7,0.31563,0.00026,9.79493]
[1780504719107,50.56,65813.15,23.7,0.31563,0.00026,9.79493]
[1780504721820,50.54,65808.68,23.7,0.31441,0.00025,9.77815]
[1780504722595,50.54,65800.55,23.7,0.31234,0.00025,9.74915]
[1780504722979,50.54,65800.55,23.7,0.31234,0.00025,9.74915]
[1780504723016,50.54,65800.55,23.7,0.31234,0.00025,9.74915]
[1780504723086,50.54,65800.55,23.7,0.31234,0.00025,9.74915]
[1780504723273,50.54,65800.55,23.7,0.31234,0.00025,9.74915]
[1780504723564,50.54,65800.55,23.7,0.31233,0.00025,9.7491]
[1780504723746,50.54,65800.55,23.7,0.31233,0.00025,9.7491]
[1780504723915,50.54,65800.55,23.7,0.31233,0.00025,9.7491]
[1780504724230,50.54,65790.49,23.7,0.30977,0.00025,9.71286]
[1780504724974,50.54,65790.49,23.7,0.30977,0.00025,9.71286]
[1780504725058,50.54,65790.49,23.7,0.30977,0.00025,9.71286]
[1780504725482,50.53,65783.54,23.7,0.30801,0.00025,9.6876]
[1780504726205,50.53,65783.54,23.7,0.30801,0.00025,9.6876]
[1780504726325,50.53,65783.54,23.7,0.30801,0.00025,9.6876]
[1780504726492,50.53,65791.64,23.7,0.31005,0.00025,9.71687]
[1780504727037,50.53,65791.64,23.7,0.31005,0.00025,9.71687]
[1780504727275,50.53,65791.64,23.7,0.31005,0.00025,9.71687]
[1780504727413,50.53,65783.24,23.7,0.30792,0.00025,9.68636]
[1780504730494,50.53,65780.21,23.7,0.30715,0.00025,9.67521]
[1780504731136,50.53,65782.29,23.7,0.30767,0.00025,9.68274]
[1780504731187,50.53,65782.29,23.7,0.30767,0.00025,9.68274]
[1780504731195,50.53,65782.29,23.7,0.30767,0.00025,9.68274]
[1780504731510,50.53,65779.52,23.7,0.30697,0.00025,9.67259]
[1780504731692,50.53,65779.52,23.7,0.30697,0.00025,9.67259]
[1780504731788,50.53,65779.52,23.7,0.30697,0.00025,9.67259]
[1780504731943,50.53,65779.52,23.7,0.30697,0.00025,9.67259]
[1780504732111,50.53,65779.52,23.7,0.30697,0.00025,9.67259]
[1780504732417,50.52,65772.04,23.7,0.30508,0.00025,9.64505]
[1780504732701,50.52,65772.04,23.7,0.30508,0.00025,9.64505]
[1780504732817,50.52,65772.04,23.7,0.30508,0.00025,9.64505]
[1780504733085,50.52,65772.04,23.7,0.30508,0.00025,9.64505]
[1780504733505,50.52,65761.86,23.7,0.30251,0.00025,9.60732]
[1780504733789,50.52,65761.86,23.7,0.30251,0.00025,9.60732]
[1780504735739,50.52,65763.42,23.7,0.3029,0.00025,9.61305]
[1780504736147,50.52,65763.42,23.7,0.3029,0.00025,9.61305]
[1780504736870,50.52,65762.61,23.7,0.30269,0.00025,9.60991]
[1780504737091,50.52,65762.61,23.7,0.30269,0.00025,9.60991]
[1780504737153,50.52,65762.61,23.7,0.30269,0.00025,9.60991]
[1780504737263,50.52,65762.61,23.7,0.30269,0.00025,9.60991]
[1780504739150,50.52,65762.38,23.7,0.30262,0.00025,9.60899]
[1780504739505,50.52,65762.38,23.7,0.30262,0.00025,9.60899]
[1780504740252,50.52,65762.0,23.7,0.30252,0.00025,9.60745]
[1780504740600,50.52,65762.0,23.7,0.30252,0.00025,9.60745]
[1780504743439,50.51,65760.66,23.7,0.30217,0.00025,9.60233]
[1780504743573,50.51,65759.16,23.7,0.30179,0.00025,9.59663]
[1780504744429,50.51,65759.16,23.7,0.30179,0.00025,9.59663]
[1780504744531,50.51,65750.45,23.7,0.29961,0.00025,9.56397]
[1780504746270,50.51,65748.94,23.7,0.29923,0.00025,9.55827]
[1780504746275,50.51,65748.94,23.7,0.29923,0.00025,9.55827]
[1780504746331,50.51,65749.96,23.7,0.29948,0.00025,9.56208]
[1780504747494,50.51,65749.96,23.7,0.29948,0.00025,9.56208]
[1780504747591,50.51,65749.87,23.7,0.29945,0.00025,9.56168]
[1780504748895,50.51,65751.14,23.7,0.29977,0.00025,9.5664]
[1780504748996,50.51,65751.14,23.7,0.29977,0.00025,9.5664]
[1780504749200,50.51,65751.14,23.7,0.29977,0.00025,9.5664]
[1780504749529,50.51,65739.57,23.7,0.29688,0.00025,9.52264]
[1780504749639,50.51,65739.57,23.7,0.29688,0.00025,9.52264]
[1780504750595,50.51,65728.46,23.7,0.29412,0.00025,9.48018]
[1780504751047,50.51,65732.45,23.7,0.29511,0.00025,9.49547]
[1780504754824,50.5,65731.97,23.7,0.29498,0.00025,9.49349]
[1780504754936,50.5,65731.97,23.7,0.29498,0.00025,9.49349]
[1780504755260,50.5,65730.94,23.7,0.29471,0.00025,9.48944]
[1780504756321,50.5,65730.94,23.7,0.29471,0.00025,9.48944]
[1780504756507,50.5,65722.96,23.7,0.29273,0.00025,9.45874]
[1780504756933,50.5,65722.96,23.7,0.29273,0.00025,9.45874]
[1780504757184,50.5,65718.34,23.7,0.29159,0.00025,9.44089]
[1780504757956,50.5,65718.34,23.7,0.29159,0.00025,9.44089]
[1780504758148,50.5,65718.34,23.7,0.29159,0.00025,9.44089]
[1780504758239,50.5,65718.34,23.7,0.29159,0.00025,9.44089]
[1780504758629,50.5,65718.34,23.7,0.29159,0.00025,9.44089]
[1780504758689,50.5,65717.01,23.7,0.29126,0.00025,9.43563]
[1780504759085,50.5,65717.01,23.7,0.29126,0.00025,9.43563]
[1780504759187,50.5,65711.25,23.7,0.28983,0.00025,9.41319]
[1780504760406,50.5,65711.25,23.7,0.28983,0.00025,9.41319]
[1780504760548,50.5,65703.33,23.7,0.28788,0.00025,9.38219]
[1780504761924,50.5,65706.28,23.7,0.28861,0.00025,9.39371]
[1780504762201,50.5,65706.28,23.7,0.28861,0.00025,9.39371]
[1780504762287,50.5,65706.28,23.7,0.28861,0.00025,9.39371]
[1780504762344,50.5,65706.28,23.7,0.28861,0.00025,9.39371]
[1780504762434,50.5,65706.28,23.7,0.28861,0.00025,9.39371]
[1780504762559,50.5,65706.28,23.7,0.28861,0.00025,9.39371]
[1780504762569,50.5,65711.21,23.7,0.28982,0.00025,9.41293]
[1780504763535,50.5,65729.42,23.7,0.29432,0.00025,9.48329]
[1780504764636,50.5,65736.22,23.7,0.296,0.00025,9.50922]
[1780504764676,50.5,65736.22,23.7,0.296,0.00025,9.50922]
[1780504766417,50.5,65736.97,23.7,0.29619,0.00025,9.51208]
[1780504766438,50.5,65736.97,23.7,0.29619,0.00025,9.51208]
[1780504766463,50.5,65736.97,23.7,0.29619,0.00025,9.51208]
[1780504766486,50.5,65736.97,23.7,0.29619,0.00025,9.51208]
[1780504766544,50.5,65736.97,23.7,0.29619,0.00025,9.51208]
[1780504767059,50.49,65735.85,23.7,0.2959,0.00025,9.50768]
[1780504767362,50.49,65735.85,23.7,0.2959,0.00025,9.50768]
[1780504767435,50.49,65747.97,23.7,0.29891,0.00025,9.55358]
[1780504767674,50.49,65747.97,23.7,0.29891,0.00025,9.55358]
[1780504773608,50.49,65751.0,23.7,0.29955,0.00025,9.55805]
[1780504774501,50.49,65750.43,23.7,0.29941,0.00025,9.55591]
[1780504774603,50.48,65755.7,23.7,0.30072,0.00025,9.57558]
[1780504774996,50.48,65759.53,23.7,0.30168,0.00025,9.58991]
[1780504776343,50.48,65759.53,23.7,0.30168,0.00025,9.58991]
[1780504776630,50.48,65760.52,23.7,0.30192,0.00025,9.59348]
[1780504776938,50.48,65760.52,23.7,0.30192,0.00025,9.59348]
[1780504776984,50.48,65760.52,23.7,0.30192,0.00025,9.59348]
[1780504777019,50.48,65760.52,23.7,0.30192,0.00025,9.59348]
[1780504777156,50.48,65760.52,23.7,0.30192,0.00025,9.59348]
[1780504777171,50.48,65760.52,23.7,0.30192,0.00025,9.59348]
[1780504777299,50.48,65760.52,23.7,0.30192,0.00025,9.59348]
[1780504777654,50.48,65748.58,23.7,0.29892,0.00025,9.54859]
[1780504777997,50.48,65748.58,23.7,0.29892,0.00025,9.54859]
[1780504778494,50.48,65748.58,23.7,0.29892,0.00025,9.54859]
[1780504778507,50.48,65748.58,23.7,0.29892,0.00025,9.54859]
[1780504778517,50.48,65748.58,23.7,0.29892,0.00025,9.54859]
[1780504778599,50.48,65754.5,23.7,0.3004,0.00025,9.57084]
[1780504778855,50.48,65754.5,23.7,0.3004,0.00025,9.57084]
[1780504779090,50.48,65754.5,23.7,0.3004,0.00025,9.57084]
[1780504779159,50.48,65754.5,23.7,0.3004,0.00025,9.57084]
[1780504779600,50.48,65769.14,23.7,0.30408,0.00025,9.62538]
[1780504780605,50.48,65775.49,23.7,0.30568,0.00025,9.64879]
[1780504781118,50.48,65775.49,23.7,0.30568,0.00025,9.64879]
[1780504781240,50.48,65775.49,23.7,0.30568,0.00025,9.64879]
[1780504781424,50.48,65775.49,23.7,0.30568,0.00025,9.64879]
[1780504781512,50.48,65783.73,23.7,0.30776,0.00025,9.67892]
[1780504781758,50.48,65783.73,23.7,0.30776,0.00025,9.67892]
[1780504781849,50.48,65783.73,23.7,0.30776,0.00025,9.67892]
[1780504782399,50.48,65783.73,23.7,0.30776,0.00025,9.67892]
[1780504782620,50.48,65787.21,23.7,0.30864,0.00025,9.69153]
[1780504782891,50.48,65787.21,23.7,0.30864,0.00025,9.69153]
[1780504783535,50.48,65787.21,23.7,0.30864,0.00025,9.69153]
[1780504783622,50.48,65787.21,23.7,0.30864,0.00025,9.69153]
[1780504783646,50.48,65784.85,23.7,0.30803,0.00025,9.68288]
[1780504784505,50.48,65784.85,23.7,0.30803,0.00025,9.68288]
[1780504784578,50.48,65794.19,23.7,0.3104,0.00025,9.7167]
[1780504785178,50.48,65800.03,23.7,0.31189,0.00025,9.7377]
[1780504785816,50.48,65800.03,23.7,0.31189,0.00025,9.7377]
[1780504785821,50.48,65800.03,23.7,0.31189,0.00025,9.7377]
[1780504786352,50.48,65800.03,23.7,0.31189,0.00025,9.7377]
[1780504786482,50.48,65800.03,23.7,0.31189,0.00025,9.7377]
[1780504786624,50.48,65800.03,23.7,0.31189,0.00025,9.7377]
[1780504786562,50.47,65801.69,23.7,0.3123,0.00025,9.74354]
[1780504786892,50.47,65801.69,23.7,0.3123,0.00025,9.74354]
[1780504787214,50.47,65801.69,23.7,0.3123,0.00025,9.74354]
[1780504787235,50.47,65801.69,23.7,0.3123,0.00025,9.74354]
[1780504787441,50.47,65801.69,23.7,0.3123,0.00025,9.74354]
[1780504787480,50.47,65811.69,23.7,0.31485,0.00026,9.77911]
[1780504788342,50.47,65811.69,23.7,0.31485,0.00026,9.77911]
[1780504788397,50.47,65815.33,23.7,0.31578,0.00026,9.79192]
[1780504789345,50.47,65815.33,23.7,0.31578,0.00026,9.79192]
[1780504790837,50.47,65817.23,23.7,0.31626,0.00026,9.79856]
[1780504791335,50.46,65821.4,23.7,0.31727,0.00026,9.81251]
[1780504794404,50.42,65825.51,23.7,0.31821,0.00026,9.82533]
[1780504794874,50.42,65825.51,23.7,0.31821,0.00026,9.82533]
[1780504796150,50.42,65820.58,23.7,0.31694,0.00026,9.80797]
[1780504799336,50.42,65819.65,23.7,0.31669,0.00026,9.80455]
[1780504799563,50.41,65818.01,23.7,0.31626,0.00026,9.79865]
[1780504799911,50.41,65818.01,23.7,0.31626,0.00026,9.79865]
[1780504799984,50.41,65818.01,23.7,0.31626,0.00026,9.79865]
[1780504800271,50.41,65818.01,23.7,0.31626,0.00026,9.79865]
[1780504800307,50.41,65812.92,23.7,0.31495,0.00026,9.78066]
[1780504800995,50.41,65812.92,23.7,0.31495,0.00026,9.78066]
[1780504801666,50.41,65800.9,23.7,0.31187,0.00025,9.73759]
[1780504801744,50.41,65800.9,23.7,0.31187,0.00025,9.73759]
[1780504802329,50.41,65800.9,23.7,0.31187,0.00025,9.73759]
[1780504802647,50.41,65788.97,23.7,0.30883,0.00025,9.69443]
[1780504803831,50.41,65787.72,23.7,0.30851,0.00025,9.68982]
[1780504803940,50.41,65787.72,23.7,0.30851,0.00025,9.68982]
[1780504804208,50.41,65791.14,23.7,0.30938,0.00025,9.70225]
[1780504806334,50.41,65792.5,23.7,0.30972,0.00025,9.70712]
[1780504806653,50.41,65792.5,23.7,0.30972,0.00025,9.70712]
[1780504806720,50.4,65794.06,23.7,0.3101,0.00025,9.71263]
[1780504806898,50.4,65794.06,23.7,0.3101,0.00025,9.71263]
[1780504807092,50.4,65794.06,23.7,0.3101,0.00025,9.71263]
[1780504807314,50.4,65794.06,23.7,0.3101,0.00025,9.71263]
[1780504807538,50.4,65794.06,23.7,0.3101,0.00025,9.71263]
[1780504807819,50.4,65795.38,23.7,0.31044,0.00025,9.7174]
[1780504807971,50.4,65795.38,23.7,0.31044,0.00025,9.7174]
[1780504808542,50.4,65795.38,23.7,0.31044,0.00025,9.7174]
[1780504808764,50.4,65795.38,23.7,0.31044,0.00025,9.7174]
[1780504808596,50.4,65784.37,23.7,0.30764,0.00025,9.67741]
[1780504808858,50.4,65784.37,23.7,0.30764,0.00025,9.67741]
[1780504809649,50.4,65794.15,23.7,0.31012,0.00025,9.71288]
[1780504810651,50.4,65798.12,23.7,0.31113,0.00025,9.72721]
[1780504811354,50.4,65804.7,23.7,0.31281,0.00026,9.75082]
[1780504812389,50.4,65804.7,23.7,0.31281,0.00026,9.75082]
[1780504812488,50.4,65809.29,23.7,0.31398,0.00026,9.7672]
[1780504813224,50.4,65809.29,23.7,0.31398,0.00026,9.7672]
[1780504813534,50.4,65810.11,23.7,0.31418,0.00026,9.76999]
[1780504814176,50.4,65810.11,23.7,0.31418,0.00026,9.76999]
[1780504814328,50.4,65810.11,23.7,0.31418,0.00026,9.76999]
[1780504814670,50.4,65810.11,23.7,0.31418,0.00026,9.76999]
[1780504814545,50.4,65803.17,23.7,0.3124,0.00026,9.74515]
[1780504814726,50.4,65803.17,23.7,0.3124,0.00026,9.74515]
[1780504814762,50.4,65803.17,23.7,0.3124,0.00026,9.74515]
[1780504814954,50.4,65803.17,23.7,0.3124,0.00026,9.74515]
[1780504814962,50.4,65803.17,23.7,0.3124,0.00026,9.74515]
[1780504815647,50.4,65803.17,23.7,0.3124,0.00026,9.74515]
[1780504815615,50.4,65802.41,23.7,0.3122,0.00026,9.74233]
[1780504815751,50.4,65802.41,23.7,0.3122,0.00026,9.74233]
[1780504816085,50.4,65802.41,23.7,0.3122,0.00026,9.74233]
[1780504816460,50.39,65814.13,23.7,0.31519,0.00026,9.78405]
[1780504817252,50.39,65814.13,23.7,0.31519,0.00026,9.78405]
[1780504819514,50.39,65815.79,23.7,0.31561,0.00026,9.78978]
[1780504819614,50.39,65816.91,23.7,0.31589,0.00026,9.79367]
[1780504820925,50.38,65818.02,23.7,0.31614,0.00026,9.79716]
[1780504820963,50.38,65818.02,23.7,0.31614,0.00026,9.79716]
[1780504820977,50.38,65818.02,23.7,0.31614,0.00026,9.79716]
[1780504821090,50.38,65818.02,23.7,0.31614,0.00026,9.79716]
[1780504821462,50.38,65818.02,23.7,0.31614,0.00026,9.79716]
[1780504821566,50.38,65818.02,23.7,0.31614,0.00026,9.79716]
[1780504821695,50.37,65833.3,23.7,0.32004,0.00026,9.85018]
[1780504821762,50.37,65833.3,23.7,0.32004,0.00026,9.85018]
[1780504821783,50.37,65833.3,23.7,0.32004,0.00026,9.85018]
[1780504822500,50.37,65833.3,23.7,0.32004,0.00026,9.85018]
[1780504822599,50.35,65839.47,23.7,0.32156,0.00026,9.87064]
[1780504823028,50.35,65839.47,23.7,0.32156,0.00026,9.87064]
[1780504823420,50.35,65839.47,23.7,0.32156,0.00026,9.87064]
[1780504824434,50.35,65840.88,23.7,0.32192,0.00026,9.87545]
[1780504824695,50.35,65844.58,23.7,0.32288,0.00026,9.88812]
[1780504825410,50.35,65844.58,23.7,0.32288,0.00026,9.88812]
[1780504825445,50.35,65844.58,23.7,0.32288,0.00026,9.88812]
[1780504825457,50.35,65844.58,23.7,0.32288,0.00026,9.88812]
[1780504825484,50.35,65849.8,23.7,0.32423,0.00026,9.90592]
[1780504827210,50.35,65851.66,23.7,0.3247,0.00026,9.91221]
[1780504827287,50.35,65851.66,23.7,0.3247,0.00026,9.91221]
[1780504827380,50.35,65851.66,23.7,0.3247,0.00026,9.91221]
[1780504827471,50.35,65851.66,23.7,0.3247,0.00026,9.91221]
[1780504827571,50.35,65851.66,23.7,0.3247,0.00026,9.91221]
[1780504827667,50.35,65849.61,23.7,0.32417,0.00026,9.90519]
[1780504828395,50.33,65843.65,23.7,0.32257,0.00026,9.88412]
[1780504828824,50.33,65843.65,23.7,0.32257,0.00026,9.88412]
[1780504828850,50.33,65843.65,23.7,0.32257,0.00026,9.88412]
[1780504829405,50.32,65842.94,23.7,0.32235,0.00026,9.88118]
[1780504829870,50.32,65842.94,23.7,0.32235,0.00026,9.88118]
[1780504829890,50.32,65842.94,23.7,0.32235,0.00026,9.88118]
[1780504830093,50.32,65842.94,23.7,0.32235,0.00026,9.88118]
[1780504830317,50.32,65842.94,23.7,0.32235,0.00026,9.88118]
[1780504830411,50.32,65837.3,23.7,0.32088,0.00026,9.86165]
[1780504830732,50.32,65837.3,23.7,0.32088,0.00026,9.86165]
[1780504830740,50.32,65837.3,23.7,0.32088,0.00026,9.86165]
[1780504832390,50.32,65839.69,23.7,0.3214,0.00026,9.86328]
[1780504832420,50.32,65839.69,23.7,0.3214,0.00026,9.86328]
[1780504832583,50.32,65839.69,23.7,0.3214,0.00026,9.86328]
[1780504832696,50.3,65837.11,23.7,0.32068,0.00026,9.85368]
[1780504833672,50.28,65827.77,23.7,0.3182,0.00026,9.82026]
[1780504833748,50.28,65827.77,23.7,0.3182,0.00026,9.82026]
[1780504833885,50.28,65827.77,23.7,0.3182,0.00026,9.82026]
[1780504834166,50.28,65827.77,23.7,0.3182,0.00026,9.82026]
[1780504834431,50.28,65827.77,23.7,0.3182,0.00026,9.82026]
[1780504834533,50.28,65823.12,23.7,0.31701,0.00026,9.80393]
[1780504834882,50.28,65823.12,23.7,0.31701,0.00026,9.80393]
[1780504834948,50.28,65823.12,23.7,0.31701,0.00026,9.80393]
[1780504835306,50.28,65823.12,23.7,0.31701,0.00026,9.80393]
[1780504835550,50.28,65823.12,23.7,0.31701,0.00026,9.80393]
[1780504835561,50.28,65823.12,23.7,0.31701,0.00026,9.80393]
[1780504835659,50.28,65831.98,23.7,0.31928,0.00026,9.83487]
[1780504837958,50.26,65847.61,23.7,0.32325,0.00026,9.88793]
[1780504838684,50.26,65847.61,23.7,0.32325,0.00026,9.88793]
[1780504839278,50.24,65849.54,23.7,0.32371,0.00026,9.89402]
[1780504839529,50.24,65858.49,23.7,0.32601,0.00026,9.92415]
[1780504840488,50.22,65862.78,23.7,0.32709,0.00026,9.93808]
[1780504841271,50.22,65862.78,23.7,0.32709,0.00026,9.93808]
[1780504841405,50.22,65862.78,23.7,0.32709,0.00026,9.93808]
[1780504842479,50.21,65860.8,23.7,0.32651,0.00026,9.93073]
[1780504843408,50.21,65860.32,23.7,0.32638,0.00026,9.92905]
[1780504843509,50.2,65862.48,23.7,0.32694,0.00026,9.93629]
[1780504844064,50.2,65862.48,23.7,0.32694,0.00026,9.93629]
[1780504844232,50.2,65862.48,23.7,0.32694,0.00026,9.93629]
[1780504844516,50.2,65859.53,23.7,0.32617,0.00026,9.92626]
[1780504844839,50.2,65859.53,23.7,0.32617,0.00026,9.92626]
[1780504845292,50.2,65859.53,23.7,0.32617,0.00026,9.92626]
[1780504845373,50.2,65859.53,23.7,0.32617,0.00026,9.92626]
[1780504845531,50.2,65863.35,23.7,0.32716,0.00026,9.93911]
[1780504845820,50.2,65863.35,23.7,0.32716,0.00026,9.93911]
[1780504845866,50.2,65863.35,23.7,0.32716,0.00026,9.93911]
[1780504845904,50.2,65863.35,23.7,0.32716,0.00026,9.93911]
[1780504846337,50.2,65863.35,23.7,0.32716,0.00026,9.93911]
[1780504846977,50.2,65864.8,23.7,0.32754,0.00026,9.94393]
[1780504847355,50.2,65864.8,23.7,0.32754,0.00026,9.94393]
[1780504848358,50.2,65863.85,23.7,0.32728,0.00026,9.94067]
[1780504851041,50.17,65863.93,23.7,0.3272,0.00026,9.93971]
[1780504851065,50.17,65863.93,23.7,0.3272,0.00026,9.93971]
[1780504851090,50.17,65863.93,23.7,0.3272,0.00026,9.93971]
[1780504851182,50.17,65863.93,23.7,0.3272,0.00026,9.93971]
[1780504851545,50.17,65863.93,23.7,0.3272,0.00026,9.93971]
[1780504851553,50.17,65863.93,23.7,0.3272,0.00026,9.93971]
[1780504851569,50.17,65849.5,23.7,0.32344,0.00026,9.89057]
[1780504851875,50.17,65849.5,23.7,0.32344,0.00026,9.89057]
[1780504852006,50.17,65849.5,23.7,0.32344,0.00026,9.89057]
[1780504852697,50.15,65836.51,23.7,0.32,0.00026,9.84482]
[1780504852784,50.15,65836.51,23.7,0.32,0.00026,9.84482]
[1780504852898,50.15,65836.51,23.7,0.32,0.00026,9.84482]
[1780504853517,50.15,65836.51,23.7,0.32,0.00026,9.84482]
[1780504854352,50.15,65837.44,23.7,0.32024,0.00026,9.84801]
[1780504854593,50.14,65829.89,23.7,0.31824,0.00026,9.82108]
[1780504855086,50.14,65829.89,23.7,0.31824,0.00026,9.82108]
[1780504855276,50.14,65829.89,23.7,0.31824,0.00026,9.82108]
[1780504855602,50.14,65829.89,23.7,0.31824,0.00026,9.82108]
[1780504855701,50.14,65821.76,23.7,0.31614,0.00026,9.79234]
[1780504857899,50.13,65821.23,23.7,0.31599,0.00026,9.79034]
[1780504859878,50.13,65822.78,23.7,0.31638,0.00026,9.79571]
[1780504859919,50.13,65822.78,23.7,0.31638,0.00026,9.79571]
[1780504860416,50.13,65822.78,23.7,0.31638,0.00026,9.79571]
[1780504860582,50.13,65822.78,23.7,0.31638,0.00026,9.79571]
[1780504860636,50.13,65825.99,23.7,0.31721,0.00026,9.807]
[1780504862292,50.13,65828.53,23.7,0.31786,0.00026,9.81591]
[1780504862387,50.13,65828.53,23.7,0.31786,0.00026,9.81591]
[1780504862425,50.13,65828.53,23.7,0.31786,0.00026,9.81591]
[1780504862487,50.13,65828.53,23.7,0.31786,0.00026,9.81591]
[1780504862650,50.13,65838.87,23.7,0.32053,0.00026,9.85203]
[1780504862795,50.13,65838.87,23.7,0.32053,0.00026,9.85203]
[1780504862808,50.13,65838.87,23.7,0.32053,0.00026,9.85203]
[1780504863068,50.13,65838.87,23.7,0.32053,0.00026,9.85203]
[1780504863086,50.13,65838.87,23.7,0.32053,0.00026,9.85203]
[1780504863199,50.13,65838.87,23.7,0.32053,0.00026,9.85203]
[1780504863508,50.13,65838.87,23.7,0.32053,0.00026,9.85203]
[1780504863657,50.11,65845.43,23.7,0.32219,0.00026,9.87416]
[1780504863801,50.11,65845.43,23.7,0.32219,0.00026,9.87416]
[1780504863929,50.11,65845.43,23.7,0.32219,0.00026,9.87416]
[1780504864204,50.11,65845.43,23.7,0.32219,0.00026,9.87416]
[1780504864664,50.1,65853.94,23.7,0.32436,0.00026,9.90278]
[1780504866238,50.1,65856.6,23.7,0.32505,0.00026,9.91183]
[1780504866678,50.1,65847.33,23.7,0.32263,0.00026,9.88]
[1780504866832,50.1,65847.33,23.7,0.32263,0.00026,9.88]
[1780504866887,50.1,65847.33,23.7,0.32263,0.00026,9.88]
[1780504866923,50.1,65847.33,23.7,0.32263,0.00026,9.88]
[1780504866980,50.1,65847.33,23.7,0.32263,0.00026,9.88]
[1780504867090,50.1,65847.33,23.7,0.32263,0.00026,9.88]
[1780504867719,50.1,65847.33,23.7,0.32263,0.00026,9.88]
[1780504867741,50.1,65847.33,23.7,0.32263,0.00026,9.88]
[1780504867714,50.1,65857.52,23.7,0.32528,0.00026,9.91488]
[1780504868692,50.09,65861.99,23.7,0.32644,0.00026,9.93003]
[1780504871519,50.08,65863.45,23.7,0.32678,0.00026,9.93445]
[1780504872181,50.07,65862.3,23.7,0.32644,0.00026,9.93005]
[1780504872397,50.07,65862.3,23.7,0.32644,0.00026,9.93005]
[1780504872720,50.07,65870.29,23.7,0.32853,0.00026,9.95695]
[1780504873344,50.07,65870.29,23.7,0.32853,0.00026,9.95695]
[1780504873667,50.07,65870.29,23.7,0.32853,0.00026,9.95695]
[1780504873830,50.07,65869.98,23.7,0.32844,0.00026,9.95584]
[1780504874696,50.07,65869.98,23.7,0.32844,0.00026,9.95584]
[1780504875741,50.05,65865.3,23.7,0.32716,0.00026,9.93938]
[1780504876899,50.05,65867.72,23.7,0.32779,0.00026,9.94749]
[1780504877277,50.05,65867.72,23.7,0.32779,0.00026,9.94749]
[1780504877329,50.05,65867.72,23.7,0.32779,0.00026,9.94749]
[1780504877754,50.05,65871.06,23.7,0.32866,0.00026,9.95867]
[1780504878762,50.05,65876.23,23.7,0.33001,0.00026,9.9759]
[1780504879272,50.05,65876.23,23.7,0.33001,0.00026,9.9759]
[1780504879430,50.05,65876.23,23.7,0.33001,0.00026,9.9759]
[1780504879780,50.05,65876.23,23.7,0.33001,0.00026,9.9759]
[1780504879769,50.04,65877.16,23.7,0.33025,0.00026,9.97892]
[1780504880085,50.04,65877.16,23.7,0.33025,0.00026,9.97892]
[1780504880776,50.04,65871.56,23.7,0.32877,0.00026,9.96014]
[1780504880930,50.04,65871.56,23.7,0.32877,0.00026,9.96014]
[1780504881085,50.04,65871.56,23.7,0.32877,0.00026,9.96014]
[1780504881315,50.04,65871.56,23.7,0.32877,0.00026,9.96014]
[1780504881422,50.04,65871.56,23.7,0.32877,0.00026,9.96014]
[1780504881783,50.04,65875.9,23.7,0.32991,0.00026,9.9746]
[1780504882087,50.04,65875.9,23.7,0.32991,0.00026,9.9746]
[1780504882477,50.04,65875.9,23.7,0.32991,0.00026,9.9746]
[1780504882538,50.04,65875.9,23.7,0.32991,0.00026,9.9746]
[1780504885469,50.04,65873.15,23.7,0.32918,0.00026,9.96527]
[1780504885512,50.04,65873.15,23.7,0.32918,0.00026,9.96527]
[1780504885515,50.04,65873.15,23.7,0.32918,0.00026,9.96527]
[1780504885533,50.04,65873.15,23.7,0.32918,0.00026,9.96527]
[1780504885535,50.04,65873.15,23.7,0.32918,0.00026,9.96527]
[1780504885616,50.04,65873.15,23.7,0.32918,0.00026,9.96527]
[1780504885717,50.04,65875.24,23.7,0.32972,0.00026,9.97221]
[1780504885878,50.04,65875.24,23.7,0.32972,0.00026,9.97221]
[1780504886154,50.04,65875.24,23.7,0.32972,0.00026,9.97221]
[1780504886519,50.04,65882.33,23.7,0.33158,0.00026,9.99575]
[1780504886996,50.04,65882.33,23.7,0.33158,0.00026,9.99575]
[1780504887040,50.04,65882.33,23.7,0.33158,0.00026,9.99575]
[1780504887102,50.04,65882.33,23.7,0.33158,0.00026,9.99575]
[1780504887121,50.04,65882.33,23.7,0.33158,0.00026,9.99575]
[1780504887162,50.04,65882.33,23.7,0.33158,0.00026,9.99575]
[1780504887302,50.04,65882.33,23.7,0.33158,0.00026,9.99575]
[1780504887773,50.03,65885.6,23.7,0.33244,0.00026,10.0065]
[1780504887960,50.03,65885.6,23.7,0.33244,0.00026,10.0065]
[1780504887991,50.03,65885.6,23.7,0.33244,0.00026,10.0065]
[1780504888632,50.03,65888.84,23.7,0.33329,0.00026,10.01711]
[1780504889450,50.03,65888.84,23.7,0.33329,0.00026,10.01711]
[1780504889673,50.03,65888.84,23.7,0.33329,0.00026,10.01711]
[1780504889798,50.03,65889.1,23.7,0.33335,0.00026,10.01791]
[1780504890249,50.03,65889.1,23.7,0.33335,0.00026,10.01791]
[1780504891439,50.03,65888.93,23.7,0.33331,0.00026,10.01735]
[1780504892020,50.03,65889.59,23.7,0.33338,0.00026,10.01289]
[1780504892112,50.03,65889.59,23.7,0.33338,0.00026,10.01289]
[1780504892204,50.03,65889.59,23.7,0.33338,0.00026,10.01289]
[1780504892581,50.03,65893.59,23.7,0.33443,0.00026,10.02592]
[1780504892839,50.03,65893.59,23.7,0.33443,0.00026,10.02592]
[1780504893093,50.03,65893.59,23.7,0.33443,0.00026,10.02592]
[1780504893764,50.03,65881.83,23.7,0.33133,0.00026,9.98718]
[1780504894552,50.03,65875.38,23.7,0.32963,0.00026,9.96566]
[1780504895961,50.03,65873.28,23.7,0.32907,0.00026,9.95864]
[1780504896145,50.03,65873.28,23.7,0.32907,0.00026,9.95864]
[1780504897480,50.02,65873.6,23.7,0.32915,0.00026,9.95963]
[1780504897976,50.02,65870.72,23.7,0.32839,0.00026,9.94993]
[1780504897982,50.02,65870.72,23.7,0.32839,0.00026,9.94993]
[1780504898263,50.02,65870.72,23.7,0.32839,0.00026,9.94993]
[1780504898651,50.02,65870.72,23.7,0.32839,0.00026,9.94993]
[1780504898799,50.02,65870.72,23.7,0.32839,0.00026,9.94993]
[1780504898754,50.02,65868.73,23.7,0.32787,0.00026,9.94321]
[1780504899382,50.02,65868.73,23.7,0.32787,0.00026,9.94321]
[1780504899599,50.02,65868.73,23.7,0.32787,0.00026,9.94321]
[1780504899607,50.02,65855.09,23.7,0.32429,0.00026,9.89681]
[1780504900433,50.02,65851.46,23.7,0.32334,0.00026,9.8843]
[1780504901042,50.02,65851.46,23.7,0.32334,0.00026,9.8843]
[1780504901440,50.02,65851.46,23.7,0.32334,0.00026,9.8843]
[1780504901706,50.02,65847.39,23.7,0.32228,0.00026,9.87024]
[1780504902045,50.02,65847.39,23.7,0.32228,0.00026,9.87024]
[1780504902316,50.02,65834.88,23.7,0.31902,0.00026,9.82657]
[1780504902966,50.02,65834.88,23.7,0.31902,0.00026,9.82657]
[1780504903669,50.02,65834.88,23.7,0.31902,0.00026,9.82657]
[1780504903708,50.02,65834.88,23.7,0.31902,0.00026,9.82657]
[1780504903776,50.02,65832.15,23.7,0.31831,0.00026,9.81693]
[1780504904950,50.02,65830.71,23.7,0.31793,0.00026,9.81186]
[1780504905422,50.02,65830.71,23.7,0.31793,0.00026,9.81186]
[1780504905532,50.02,65830.71,23.7,0.31793,0.00026,9.81186]
[1780504905714,50.01,65822.6,23.7,0.31582,0.00026,9.78299]
[1780504905955,50.01,65822.6,23.7,0.31582,0.00026,9.78299]
[1780504906042,50.01,65822.6,23.7,0.31582,0.00026,9.78299]
[1780504906671,50.01,65822.6,23.7,0.31582,0.00026,9.78299]
[1780504906798,50.01,65809.46,23.7,0.31243,0.00026,9.73585]
[1780504906833,50.01,65809.46,23.7,0.31243,0.00026,9.73585]
[1780504907642,50.01,65807.6,23.7,0.31195,0.00026,9.72912]
[1780504910843,50.01,65808.74,23.7,0.31224,0.00026,9.73322]
[1780504916539,50.01,65808.94,23.7,0.31229,0.00026,9.7339]
[1780504916622,50.01,65808.94,23.7,0.31229,0.00026,9.7339]
[1780504916632,50.01,65808.38,23.7,0.31215,0.00026,9.73187]
[1780504917253,50.01,65808.38,23.7,0.31215,0.00026,9.73187]
[1780504917400,50.01,65808.54,23.7,0.31219,0.00026,9.73243]
[1780504918034,50.01,65808.54,23.7,0.31219,0.00026,9.73243]
[1780504918831,50.01,65806.53,23.7,0.31167,0.00026,9.72511]
[1780504919396,50.01,65806.53,23.7,0.31167,0.00026,9.72511]
[1780504920690,50.01,65807.21,23.7,0.31184,0.00026,9.72752]
[1780504921085,50.01,65806.82,23.7,0.31173,0.00026,9.72607]
[1780504921597,50.01,65807.06,23.7,0.31179,0.00026,9.72689]
[1780504923308,50.01,65808.12,23.7,0.31206,0.00026,9.73071]
[1780504923375,50.01,65807.9,23.7,0.31201,0.00026,9.7299]
[1780504923837,50.01,65807.9,23.7,0.31201,0.00026,9.7299]
[1780504923874,50.01,65807.9,23.7,0.31201,0.00026,9.7299]
[1780504923886,50.01,65807.9,23.7,0.31201,0.00026,9.7299]
[1780504924144,50.01,65807.9,23.7,0.31201,0.00026,9.7299]
[1780504924264,50.01,65807.9,23.7,0.31201,0.00026,9.7299]
[1780504924557,50.01,65807.9,23.7,0.31201,0.00026,9.7299]
[1780504924609,50.01,65815.88,23.7,0.31406,0.00026,9.75863]
[1780504927567,50.0,65810.25,23.7,0.3126,0.00026,9.73829]
[1780504928263,50.0,65810.25,23.7,0.3126,0.00026,9.73829]
[1780504928314,50.0,65810.25,23.7,0.3126,0.00026,9.73829]
[1780504928389,50.0,65810.25,23.7,0.3126,0.00026,9.73829]
[1780504928607,50.0,65810.25,23.7,0.3126,0.00026,9.73829]
[1780504929014,50.0,65810.12,23.7,0.31257,0.00026,9.73781]
[1780504929047,50.0,65810.12,23.7,0.31257,0.00026,9.73781]
[1780504929088,50.0,65810.12,23.7,0.31257,0.00026,9.73781]
[1780504929249,50.0,65810.12,23.7,0.31257,0.00026,9.73781]
[1780504929444,50.0,65810.12,23.7,0.31257,0.00026,9.73781]
[1780504929477,50.0,65810.12,23.7,0.31257,0.00026,9.73781]
[1780504929640,50.0,65810.12,23.7,0.31257,0.00026,9.73781]
[1780504929810,50.0,65810.12,23.7,0.31257,0.00026,9.73781]
[1780504929816,50.0,65824.65,23.7,0.31632,0.00026,9.78984]
[1780504929920,50.0,65824.65,23.7,0.31632,0.00026,9.78984]
[1780504930085,50.0,65824.65,23.7,0.31632,0.00026,9.78984]
[1780504930148,50.0,65824.65,23.7,0.31632,0.00026,9.78984]
[1780504930596,50.0,65824.65,23.7,0.31632,0.00026,9.78984]
[1780504930645,50.0,65823.19,23.7,0.31594,0.00026,9.78462]
[1780504931051,50.0,65823.19,23.7,0.31594,0.00026,9.78462]
[1780504931080,50.0,65823.19,23.7,0.31594,0.00026,9.78462]
[1780504931152,50.0,65823.19,23.7,0.31594,0.00026,9.78462]
[1780504931536,50.0,65819.99,23.7,0.31511,0.00026,9.77317]
[1780504933666,50.0,65816.24,23.7,0.31414,0.00026,9.75968]
[1780504935512,50.0,65814.69,23.7,0.31374,0.00026,9.75409]
[1780504935535,50.0,65815.4,23.7,0.31392,0.00026,9.75662]
[1780504936504,50.0,65815.4,23.7,0.31392,0.00026,9.75662]
[1780504936529,50.0,65815.4,23.7,0.31392,0.00026,9.75662]
[1780504936592,50.0,65815.38,23.7,0.31391,0.00026,9.75651]
[1780504938144,50.0,65817.2,23.7,0.31438,0.00026,9.76301]
[1780504938487,50.0,65817.2,23.7,0.31438,0.00026,9.76301]
[1780504938573,50.0,65817.2,23.7,0.31438,0.00026,9.76301]
[1780504939208,50.0,65820.71,23.7,0.31528,0.00026,9.77549]
[1780504940487,50.0,65820.71,23.7,0.31528,0.00026,9.77549]
[1780504940735,50.0,65820.71,23.7,0.31528,0.00026,9.77549]
[1780504940783,50.0,65820.23,23.7,0.31515,0.00026,9.77373]
[1780504941222,49.99,65815.81,23.7,0.31401,0.00026,9.75787]
[1780504942356,49.99,65811.83,23.7,0.31298,0.00026,9.74353]
[1780504947498,49.99,65812.32,23.7,0.3131,0.00026,9.7452]
[1780504949605,49.99,65812.02,23.7,0.31302,0.00026,9.74408]
[1780504950085,49.99,65809.43,23.7,0.31235,0.00026,9.73471]
[1780504950089,49.99,65809.43,23.7,0.31235,0.00026,9.73471]
[1780504950285,49.99,65801.76,23.7,0.31037,0.00026,9.70685]
[1780504951933,49.99,65800.94,23.7,0.31006,0.00026,9.69718]
[1780504952174,49.99,65800.94,23.7,0.31006,0.00026,9.69718]
[1780504952186,49.99,65800.94,23.7,0.31006,0.00026,9.69718]
[1780504952635,49.99,65800.94,23.7,0.31006,0.00026,9.69718]
[1780504952833,49.99,65795.12,23.7,0.30856,0.00026,9.67584]
[1780504953767,49.99,65788.79,23.7,0.30694,0.00026,9.65252]
[1780504953970,49.99,65788.79,23.7,0.30694,0.00026,9.65252]
[1780504954716,49.99,65788.79,23.7,0.30694,0.00026,9.65252]
[1780504954799,49.99,65794.26,23.7,0.30834,0.00026,9.67265]
[1780504955136,49.99,65794.26,23.7,0.30834,0.00026,9.67265]
[1780504955251,49.99,65794.26,23.7,0.30834,0.00026,9.67265]
[1780504955320,49.99,65788.98,23.7,0.30698,0.00026,9.65318]
[1780504956958,49.99,65789.63,23.7,0.30715,0.00026,9.65557]
[1780504957334,49.99,65788.28,23.7,0.3068,0.00026,9.65057]
[1780504958598,49.99,65784.07,23.7,0.30573,0.00026,9.63497]
[1780504959085,49.99,65784.07,23.7,0.30573,0.00026,9.63497]
[1780504959254,49.99,65784.07,23.7,0.30573,0.00026,9.63497]
[1780504959843,49.99,65784.07,23.7,0.30573,0.00026,9.63497]
[1780504959820,49.99,65782.42,23.7,0.30531,0.00026,9.62884]
[1780504960327,49.99,65782.42,23.7,0.30531,0.00026,9.62884]
[1780504960446,49.99,65782.42,23.7,0.30531,0.00026,9.62884]
[1780504960758,49.99,65782.42,23.7,0.30531,0.00026,9.62884]
[1780504960769,49.99,65782.42,23.7,0.30531,0.00026,9.62884]
[1780504960767,49.98,65777.88,23.7,0.30414,0.00025,9.61187]
[1780504961185,49.98,65777.88,23.7,0.30414,0.00025,9.61187]
[1780504961646,49.98,65777.88,23.7,0.30414,0.00025,9.61187]
[1780504961844,49.98,65766.36,23.7,0.30121,0.00025,9.56857]
[1780504964087,49.98,65767.31,23.7,0.30145,0.00025,9.57215]
[1780504964443,49.98,65767.31,23.7,0.30145,0.00025,9.57215]
[1780504964496,49.98,65767.31,23.7,0.30145,0.00025,9.57215]
[1780504964505,49.98,65767.31,23.7,0.30145,0.00025,9.57215]
[1780504964567,49.98,65767.31,23.7,0.30145,0.00025,9.57215]
[1780504964627,49.98,65767.31,23.7,0.30145,0.00025,9.57215]
[1780504964639,49.98,65761.67,23.7,0.30002,0.00025,9.55081]
[1780504964985,49.98,65761.67,23.7,0.30002,0.00025,9.55081]
[1780504965493,49.98,65761.67,23.7,0.30002,0.00025,9.55081]
[1780504965508,49.98,65753.63,23.7,0.29799,0.00025,9.52014]
[1780504966223,49.98,65753.63,23.7,0.29799,0.00025,9.52014]
[1780504966323,49.98,65753.63,23.7,0.29799,0.00025,9.52014]
[1780504966437,49.98,65753.63,23.7,0.29799,0.00025,9.52014]
[1780504966734,49.98,65749.66,23.7,0.29698,0.00025,9.5049]
[1780504967351,49.98,65749.66,23.7,0.29698,0.00025,9.5049]
[1780504967423,49.98,65749.66,23.7,0.29698,0.00025,9.5049]
[1780504967655,49.98,65749.66,23.7,0.29698,0.00025,9.5049]
[1780504968404,49.98,65749.82,23.7,0.29702,0.00025,9.50548]
[1780504968406,49.98,65749.82,23.7,0.29702,0.00025,9.50548]
[1780504968752,49.98,65749.82,23.7,0.29702,0.00025,9.50548]
[1780504968850,49.98,65749.82,23.7,0.29702,0.00025,9.50548]
[1780504968950,49.98,65752.3,23.7,0.29765,0.00025,9.51499]
[1780504969403,49.98,65752.3,23.7,0.29765,0.00025,9.51499]
[1780504969416,49.98,65752.3,23.7,0.29765,0.00025,9.51499]
[1780504969755,49.98,65748.53,23.7,0.29669,0.00025,9.5005]
[1780504970874,49.98,65748.53,23.7,0.29669,0.00025,9.5005]
[1780504971087,49.98,65747.83,23.7,0.29651,0.00025,9.49778]
[1780504971841,49.98,65747.83,23.7,0.29651,0.00025,9.49778]
[1780504971439,49.98,65752.08,23.7,0.29758,0.00025,9.51405]
[1780504972445,49.98,65752.08,23.7,0.29758,0.00025,9.51405]
[1780504972446,49.98,65752.08,23.7,0.29758,0.00025,9.51405]
[1780504972614,49.98,65752.08,23.7,0.29758,0.00025,9.51405]
[1780504972627,49.98,65752.08,23.7,0.29758,0.00025,9.51405]
[1780504972703,49.98,65754.96,23.7,0.29831,0.00025,9.52504]
[1780504973421,49.98,65754.96,23.7,0.29831,0.00025,9.52504]
[1780504973822,49.98,65765.62,23.7,0.30101,0.00025,9.56556]
[1780504973887,49.98,65765.62,23.7,0.30101,0.00025,9.56556]
[1780504974099,49.98,65765.62,23.7,0.30101,0.00025,9.56556]
[1780504974124,49.98,65765.62,23.7,0.30101,0.00025,9.56556]
[1780504974189,49.98,65765.62,23.7,0.30101,0.00025,9.56556]
[1780504974278,49.98,65765.62,23.7,0.30101,0.00025,9.56556]
[1780504974286,49.98,65765.62,23.7,0.30101,0.00025,9.56556]
[1780504974496,49.98,65765.62,23.7,0.30101,0.00025,9.56556]
[1780504974612,49.98,65765.62,23.7,0.30101,0.00025,9.56556]
[1780504974636,49.98,65765.62,23.7,0.30101,0.00025,9.56556]
[1780504974710,49.98,65778.2,23.7,0.30421,0.00025,9.61279]
[1780504975256,49.98,65778.2,23.7,0.30421,0.00025,9.61279]
[1780504975270,49.98,65778.2,23.7,0.30421,0.00025,9.61279]
[1780504975391,49.98,65778.2,23.7,0.30421,0.00025,9.61279]
[1780504975507,49.98,65778.2,23.7,0.30421,0.00025,9.61279]
[1780504975625,49.98,65773.4,23.7,0.30298,0.00025,9.59483]
[1780504976144,49.98,65773.4,23.7,0.30298,0.00025,9.59483]
[1780504976235,49.98,65773.4,23.7,0.30298,0.00025,9.59483]
[1780504976855,49.98,65773.4,23.7,0.30298,0.00025,9.59483]
[1780504976963,49.98,65773.4,23.7,0.30298,0.00025,9.59483]
[1780504977230,49.98,65775.36,23.7,0.30348,0.00025,9.60214]
[1780504977393,49.98,65775.36,23.7,0.30348,0.00025,9.60214]
[1780504977477,49.98,65775.36,23.7,0.30348,0.00025,9.60214]
[1780504977874,49.98,65779.3,23.7,0.30448,0.00025,9.61686]
[1780504979176,49.98,65781.21,23.7,0.30497,0.00026,9.62397]
[1780504979854,49.98,65781.21,23.7,0.30497,0.00026,9.62397]
[1780504980737,49.98,65781.0,23.7,0.30492,0.00026,9.62317]
[1780504980743,49.98,65781.0,23.7,0.30492,0.00026,9.62317]
[1780504980865,49.98,65780.94,23.7,0.3049,0.00026,9.62293]
[1780504985137,49.98,65781.93,23.7,0.30515,0.00026,9.62652]
[1780504985190,49.98,65781.93,23.7,0.30515,0.00026,9.62652]
[1780504986002,49.98,65781.37,23.7,0.305,0.00026,9.6244]
[1780504986054,49.98,65781.37,23.7,0.305,0.00026,9.6244]
[1780504986081,49.98,65781.37,23.7,0.305,0.00026,9.6244]
[1780504986258,49.98,65781.37,23.7,0.305,0.00026,9.6244]
[1780504986270,49.98,65781.37,23.7,0.305,0.00026,9.6244]
[1780504986293,49.98,65781.37,23.7,0.305,0.00026,9.6244]
[1780504986604,49.98,65781.37,23.7,0.305,0.00026,9.6244]
[1780504986748,49.98,65781.37,23.7,0.305,0.00026,9.6244]
[1780504986818,49.97,65787.79,23.7,0.30664,0.00026,9.64819]
[1780504987058,49.97,65787.79,23.7,0.30664,0.00026,9.64819]
[1780504987105,49.97,65787.79,23.7,0.30664,0.00026,9.64819]
[1780504987138,49.97,65787.79,23.7,0.30664,0.00026,9.64819]
[1780504987446,49.97,65787.79,23.7,0.30664,0.00026,9.64819]
[1780504987829,49.97,65787.79,23.7,0.30664,0.00026,9.64819]
[1780504987879,49.97,65796.78,23.7,0.30894,0.00026,9.68124]
[1780504988238,49.97,65796.78,23.7,0.30894,0.00026,9.68124]
[1780504988277,49.97,65796.78,23.7,0.30894,0.00026,9.68124]
[1780504988360,49.97,65796.78,23.7,0.30894,0.00026,9.68124]
[1780504988866,49.97,65805.14,23.7,0.31108,0.00026,9.7117]
[1780504988986,49.97,65805.14,23.7,0.31108,0.00026,9.7117]
[1780504989091,49.97,65805.14,23.7,0.31108,0.00026,9.7117]
[1780504989104,49.97,65805.14,23.7,0.31108,0.00026,9.7117]
[1780504989203,49.97,65805.14,23.7,0.31108,0.00026,9.7117]
[1780504989489,49.97,65805.14,23.7,0.31108,0.00026,9.7117]
[1780504989775,49.97,65805.14,23.7,0.31108,0.00026,9.7117]
[1780504989814,49.97,65816.24,23.7,0.31394,0.00026,9.75176]
[1780504990598,49.97,65822.41,23.7,0.31553,0.00026,9.77381]
[1780504991429,49.97,65822.41,23.7,0.31553,0.00026,9.77381]
[1780504991450,49.97,65822.41,23.7,0.31553,0.00026,9.77381]
[1780504991863,49.97,65822.41,23.7,0.31553,0.00026,9.77381]
[1780504992085,49.97,65822.13,23.7,0.31546,0.00026,9.77277]
[1780504992155,49.97,65822.13,23.7,0.31546,0.00026,9.77277]
[1780504992269,49.97,65822.13,23.7,0.31546,0.00026,9.77277]
[1780504992559,49.97,65822.13,23.7,0.31546,0.00026,9.77277]
[1780504992599,49.97,65822.13,23.7,0.31546,0.00026,9.77277]
[1780504992742,49.97,65822.13,23.7,0.31546,0.00026,9.77277]
[1780504992856,49.97,65837.5,23.7,0.31944,0.00026,9.82707]
[1780504993032,49.97,65837.5,23.7,0.31944,0.00026,9.82707]
[1780504993830,49.97,65846.18,23.7,0.3217,0.00026,9.85732]
[1780504995593,49.97,65845.92,23.7,0.32163,0.00026,9.85637]
[1780504995675,49.97,65840.48,23.7,0.32021,0.00026,9.83738]
[1780504996661,49.97,65836.89,23.7,0.31927,0.00026,9.82479]
[1780504998570,49.97,65837.16,23.7,0.31934,0.00026,9.82571]
[1780504998689,49.97,65837.16,23.7,0.31934,0.00026,9.82571]
[1780504998816,49.97,65836.67,23.7,0.31921,0.00026,9.82397]
[1780504999095,49.97,65836.67,23.7,0.31921,0.00026,9.82397]
[1780504999681,49.97,65826.38,23.7,0.31654,0.00026,9.7876]
[1780505002698,49.96,65827.6,23.7,0.31685,0.00026,9.79182]
[1780505003661,49.96,65826.44,23.7,0.31654,0.00026,9.78765]
[1780505003709,49.96,65822.18,23.7,0.31543,0.00026,9.77244]
[1780505004767,49.96,65825.81,23.7,0.31637,0.00026,9.78532]
[1780505006021,49.96,65826.95,23.7,0.31666,0.00026,9.78932]
[1780505006054,49.96,65826.95,23.7,0.31666,0.00026,9.78932]
[1780505006065,49.96,65826.95,23.7,0.31666,0.00026,9.78932]
[1780505006093,49.96,65826.95,23.7,0.31666,0.00026,9.78932]
[1780505006147,49.96,65826.95,23.7,0.31666,0.00026,9.78932]
[1780505006316,49.96,65826.95,23.7,0.31666,0.00026,9.78932]
[1780505006495,49.96,65826.95,23.7,0.31666,0.00026,9.78932]
[1780505006546,49.96,65826.95,23.7,0.31666,0.00026,9.78932]
[1780505006557,49.96,65826.95,23.7,0.31666,0.00026,9.78932]
[1780505006783,49.96,65826.95,23.7,0.31666,0.00026,9.78932]
[1780505006964,49.96,65828.94,23.7,0.31717,0.00026,9.79632]
[1780505008140,49.96,65829.22,23.7,0.31724,0.00026,9.79725]
[1780505008227,49.96,65829.22,23.7,0.31724,0.00026,9.79725]
[1780505009539,49.96,65826.12,23.7,0.31643,0.00026,9.7862]
[1780505010759,49.95,65820.78,23.7,0.31504,0.00026,9.76707]
[1780505011500,49.95,65820.78,23.7,0.31504,0.00026,9.76707]
[1780505011836,49.95,65820.78,23.7,0.31504,0.00026,9.76707]
[1780505011839,49.95,65825.01,23.7,0.31604,0.00026,9.77551]
[1780505012274,49.95,65825.01,23.7,0.31604,0.00026,9.77551]
[1780505012280,49.95,65825.01,23.7,0.31604,0.00026,9.77551]
[1780505012818,49.95,65828.26,23.7,0.31688,0.00026,9.78701]
[1780505017792,49.95,65826.08,23.7,0.3163,0.00026,9.77905]
[1780505017823,49.95,65826.08,23.7,0.3163,0.00026,9.77905]
[1780505017882,49.95,65826.08,23.7,0.3163,0.00026,9.77905]
[1780505019572,49.94,65823.16,23.7,0.31553,0.00026,9.76856]
[1780505021761,49.94,65821.51,23.7,0.3151,0.00026,9.7626]
[1780505022504,49.94,65823.39,23.7,0.31558,0.00026,9.76927]
[1780505024116,49.94,65825.1,23.7,0.31602,0.00026,9.77529]
[1780505025787,49.94,65828.04,23.7,0.31678,0.00026,9.78569]
[1780505025835,49.94,65828.04,23.7,0.31678,0.00026,9.78569]
[1780505025836,49.94,65828.04,23.7,0.31678,0.00026,9.78569]
[1780505025920,49.94,65828.04,23.7,0.31678,0.00026,9.78569]
[1780505025921,49.94,65830.98,23.7,0.31754,0.00026,9.79605]
[1780505026013,49.94,65830.98,23.7,0.31754,0.00026,9.79605]
[1780505026086,49.94,65830.98,23.7,0.31754,0.00026,9.79605]
[1780505026139,49.94,65830.98,23.7,0.31754,0.00026,9.79605]
[1780505026258,49.94,65830.98,23.7,0.31754,0.00026,9.79605]
[1780505026484,49.94,65830.98,23.7,0.31754,0.00026,9.79605]
[1780505026709,49.94,65830.98,23.7,0.31754,0.00026,9.79605]
[1780505026883,49.94,65830.98,23.7,0.31754,0.00026,9.79605]
[1780505026908,49.94,65846.52,23.7,0.32158,0.00026,9.85049]
[1780505027822,49.94,65846.52,23.7,0.32158,0.00026,9.85049]
[1780505027889,49.94,65852.49,23.7,0.32314,0.00026,9.87112]
[1780505028116,49.94,65852.49,23.7,0.32314,0.00026,9.87112]
[1780505028279,49.94,65852.49,23.7,0.32314,0.00026,9.87112]
[1780505028507,49.94,65852.49,23.7,0.32314,0.00026,9.87112]
[1780505028551,49.94,65852.49,23.7,0.32314,0.00026,9.87112]
[1780505028677,49.94,65852.49,23.7,0.32314,0.00026,9.87112]
[1780505028896,49.94,65863.04,23.7,0.3259,0.00026,9.90723]
[1780505029086,49.94,65863.04,23.7,0.3259,0.00026,9.90723]
[1780505029255,49.94,65863.04,23.7,0.3259,0.00026,9.90723]
[1780505029287,49.94,65863.04,23.7,0.3259,0.00026,9.90723]
[1780505029335,49.94,65863.04,23.7,0.3259,0.00026,9.90723]
[1780505030705,49.93,65863.19,23.7,0.32594,0.00026,9.90771]
[1780505030910,49.93,65863.55,23.7,0.32603,0.00026,9.9089]
[1780505031917,49.93,65856.96,23.7,0.3243,0.00026,9.88634]
[1780505031982,49.93,65856.96,23.7,0.3243,0.00026,9.88634]
[1780505032926,49.93,65856.96,23.7,0.3243,0.00026,9.88634]
[1780505033931,49.93,65862.06,23.7,0.32563,0.00026,9.90373]
[1780505036310,49.93,65861.2,23.7,0.3254,0.00026,9.90074]
[1780505036845,49.93,65861.2,23.7,0.3254,0.00026,9.90074]
[1780505037018,49.93,65861.2,23.7,0.3254,0.00026,9.90071]
[1780505037024,49.93,65861.2,23.7,0.3254,0.00026,9.90071]
[1780505037059,49.93,65861.2,23.7,0.3254,0.00026,9.90071]
[1780505037416,49.93,65861.2,23.7,0.3254,0.00026,9.90071]
[1780505037477,49.93,65861.2,23.7,0.3254,0.00026,9.90071]
[1780505037691,49.93,65861.2,23.7,0.3254,0.00026,9.90071]
[1780505037741,49.93,65861.2,23.7,0.3254,0.00026,9.90071]
[1780505037929,49.93,65861.2,23.7,0.3254,0.00026,9.90071]
[1780505037936,49.93,65850.76,23.7,0.32266,0.00026,9.86477]
[1780505038018,49.93,65850.76,23.7,0.32266,0.00026,9.86477]
[1780505038086,49.93,65850.76,23.7,0.32266,0.00026,9.86477]
[1780505038284,49.93,65850.76,23.7,0.32266,0.00026,9.86477]
[1780505038488,49.93,65843.61,23.7,0.32079,0.00026,9.8399]
[1780505039586,49.93,65843.61,23.7,0.32079,0.00026,9.8399]
[1780505039587,49.93,65843.61,23.7,0.32079,0.00026,9.8399]
[1780505039600,49.93,65843.61,23.7,0.32079,0.00026,9.8399]
[1780505039611,49.93,65843.61,23.7,0.32079,0.00026,9.8399]
[1780505039647,49.93,65843.61,23.7,0.32079,0.00026,9.8399]
[1780505039863,49.93,65849.77,23.7,0.32239,0.00026,9.86126]
[1780505040090,49.93,65849.77,23.7,0.32239,0.00026,9.86126]
[1780505040489,49.93,65849.77,23.7,0.32239,0.00026,9.86126]
[1780505040521,49.93,65849.77,23.7,0.32239,0.00026,9.86126]
[1780505040613,49.93,65849.77,23.7,0.32239,0.00026,9.86126]
[1780505040794,49.93,65849.77,23.7,0.32239,0.00026,9.86126]
[1780505040926,49.93,65849.77,23.7,0.32239,0.00026,9.86126]
[1780505040895,49.93,65842.53,23.7,0.3205,0.00026,9.83605]
[1780505041434,49.93,65834.1,23.7,0.3183,0.00026,9.80647]
[1780505044014,49.93,65834.58,23.7,0.31843,0.00026,9.80814]
[1780505044087,49.93,65834.58,23.7,0.31843,0.00026,9.80814]
[1780505044616,49.93,65834.58,23.7,0.31843,0.00026,9.80814]
[1780505044620,49.92,65834.19,23.7,0.31832,0.00026,9.80669]
[1780505047038,49.92,65838.65,23.7,0.31948,0.00026,9.8223]
[1780505048812,49.92,65838.65,23.7,0.31948,0.00026,9.8223]
[1780505049678,49.92,65838.72,23.7,0.31949,0.00026,9.82244]
[1780505049693,49.92,65838.72,23.7,0.31949,0.00026,9.82244]
[1780505049709,49.92,65838.72,23.7,0.31949,0.00026,9.82244]
[1780505049900,49.92,65836.3,23.7,0.31885,0.00026,9.8139]
[1780505050109,49.92,65836.3,23.7,0.31885,0.00026,9.8139]
[1780505050711,49.92,65836.3,23.7,0.31885,0.00026,9.8139]
[1780505050898,49.92,65836.3,23.7,0.31885,0.00026,9.8139]
[1780505050908,49.92,65825.87,23.7,0.31614,0.00026,9.77695]
[1780505051449,49.92,65825.87,23.7,0.31614,0.00026,9.77695]
[1780505051816,49.92,65825.87,23.7,0.31614,0.00026,9.77695]
[1780505051859,49.92,65822.29,23.7,0.31521,0.00026,9.76414]
[1780505053483,49.92,65824.33,23.7,0.31574,0.00026,9.77143]
[1780505056036,49.91,65820.79,23.7,0.31481,0.00026,9.75863]
[1780505057490,49.91,65818.86,23.7,0.31431,0.00026,9.75172]
[1780505059427,49.91,65822.83,23.7,0.31533,0.00026,9.76582]
[1780505061796,49.91,65822.81,23.7,0.31532,0.00026,9.76571]
[1780505062527,49.91,65820.27,23.7,0.31466,0.00026,9.75658]
[1780505063130,49.91,65818.74,23.7,0.31426,0.00026,9.75107]
[1780505064443,49.91,65819.47,23.7,0.31445,0.00026,9.75369]
[1780505064498,49.91,65819.47,23.7,0.31445,0.00026,9.75369]
[1780505064543,49.91,65819.47,23.7,0.31445,0.00026,9.75369]
[1780505064635,49.91,65819.47,23.7,0.31445,0.00026,9.75369]
[1780505064707,49.91,65819.47,23.7,0.31445,0.00026,9.75369]
[1780505064909,49.91,65822.91,23.7,0.31534,0.00026,9.76595]
[1780505065239,49.91,65822.91,23.7,0.31534,0.00026,9.76595]
[1780505065372,49.91,65822.91,23.7,0.31534,0.00026,9.76595]
[1780505065416,49.91,65829.11,23.7,0.31695,0.00026,9.78801]
[1780505066966,49.91,65829.11,23.7,0.31695,0.00026,9.78801]
[1780505066745,49.91,65835.29,23.7,0.31855,0.00026,9.80983]
[1780505067269,49.91,65835.29,23.7,0.31855,0.00026,9.80983]
[1780505067772,49.91,65835.29,23.7,0.31855,0.00026,9.80983]
[1780505067857,49.91,65833.57,23.7,0.3181,0.00026,9.80374]
[1780505068447,49.91,65833.57,23.7,0.3181,0.00026,9.80374]
[1780505068482,49.91,65833.57,23.7,0.3181,0.00026,9.80374]
[1780505068495,49.91,65832.33,23.7,0.31777,0.00026,9.7993]
[1780505070246,49.91,65830.63,23.7,0.31733,0.00026,9.79329]
[1780505071258,49.9,65828.15,23.7,0.31668,0.00026,9.78443]
[1780505071748,49.9,65828.15,23.7,0.31668,0.00026,9.78443]
[1780505073223,49.9,65822.29,23.7,0.31505,0.00026,9.75677]
[1780505074532,49.9,65822.29,23.7,0.31505,0.00026,9.75677]
[1780505076244,49.9,65818.34,23.7,0.31402,0.00026,9.7425]
[1780505080306,49.9,65818.95,23.7,0.31417,0.00026,9.7446]
[1780505080795,49.9,65818.95,23.7,0.31417,0.00026,9.7446]
[1780505081126,49.9,65817.72,23.7,0.31385,0.00026,9.74016]
[1780505081178,49.9,65817.72,23.7,0.31385,0.00026,9.74016]
[1780505081727,49.9,65821.44,23.7,0.31481,0.00026,9.75348]
[1780505082378,49.9,65821.44,23.7,0.31481,0.00026,9.75348]
[1780505084583,49.89,65820.85,23.7,0.31466,0.00026,9.75131]
[1780505084633,49.89,65820.85,23.7,0.31466,0.00026,9.75131]
[1780505084873,49.89,65820.85,23.7,0.31466,0.00026,9.75131]
[1780505084946,49.89,65820.85,23.7,0.31466,0.00026,9.75131]
[1780505085085,49.89,65820.93,23.7,0.31468,0.00026,9.75156]
[1780505085617,49.89,65833.98,23.7,0.31806,0.00026,9.79796]
[1780505086047,49.89,65833.98,23.7,0.31806,0.00026,9.79796]
[1780505086081,49.89,65833.98,23.7,0.31806,0.00026,9.79796]
[1780505086110,49.89,65833.98,23.7,0.31806,0.00026,9.79796]
[1780505086429,49.89,65833.98,23.7,0.31806,0.00026,9.79796]
[1780505086751,49.89,65833.98,23.7,0.31806,0.00026,9.79796]
[1780505086810,49.89,65836.82,23.7,0.3188,0.00026,9.80794]
[1780505087321,49.89,65840.0,23.7,0.31963,0.00026,9.81907]
[1780505089675,49.89,65839.28,23.7,0.31943,0.00026,9.81649]
[1780505090525,49.89,65839.7,23.7,0.31954,0.00026,9.81792]
[1780505090557,49.89,65839.7,23.7,0.31954,0.00026,9.81792]
[1780505090602,49.89,65839.7,23.7,0.31954,0.00026,9.81792]
[1780505090745,49.89,65839.7,23.7,0.31954,0.00026,9.81792]
[1780505090949,49.89,65839.67,23.7,0.31953,0.00026,9.81776]
[1780505091086,49.89,65839.67,23.7,0.31953,0.00026,9.81776]
[1780505091338,49.89,65839.67,23.7,0.31953,0.00026,9.81776]
[1780505091896,49.89,65839.67,23.7,0.31953,0.00026,9.81776]
[1780505091919,49.89,65848.14,23.7,0.32174,0.00026,9.84732]
[1780505092356,49.89,65851.28,23.7,0.32256,0.00026,9.85817]
[1780505097991,49.88,65851.55,23.7,0.32261,0.00026,9.8589]
[1780505098008,49.88,65851.55,23.7,0.32261,0.00026,9.8589]
[1780505098073,49.88,65851.55,23.7,0.32261,0.00026,9.8589]
[1780505098091,49.88,65851.55,23.7,0.32261,0.00026,9.8589]
[1780505098375,49.88,65851.55,23.7,0.32261,0.00026,9.8589]
[1780505098623,49.88,65844.67,23.7,0.3208,0.00026,9.83486]
[1780505099626,49.88,65844.67,23.7,0.3208,0.00026,9.83486]
[1780505099634,49.88,65844.67,23.7,0.3208,0.00026,9.83486]
[1780505099641,49.88,65844.67,23.7,0.3208,0.00026,9.83486]
[1780505099937,49.88,65838.93,23.7,0.3193,0.00026,9.8147]
[1780505100419,49.88,65838.93,23.7,0.3193,0.00026,9.8147]
[1780505100464,49.88,65838.93,23.7,0.3193,0.00026,9.8147]
[1780505100920,49.88,65832.35,23.7,0.31758,0.00026,9.79149]
[1780505101690,49.88,65837.94,23.7,0.31903,0.00026,9.81111]
[1780505102179,49.88,65837.94,23.7,0.31903,0.00026,9.81111]
[1780505102206,49.88,65837.94,23.7,0.31903,0.00026,9.81111]
[1780505102980,49.88,65837.94,23.7,0.31903,0.00026,9.81111]
[1780505102981,49.88,65837.94,23.7,0.31903,0.00026,9.81111]
[1780505102722,49.87,65844.34,23.7,0.3207,0.00026,9.8335]
[1780505103104,49.87,65844.34,23.7,0.3207,0.00026,9.8335]
[1780505103116,49.87,65844.34,23.7,0.3207,0.00026,9.8335]
[1780505103821,49.87,65844.34,23.7,0.3207,0.00026,9.8335]
[1780505103913,49.87,65850.04,23.7,0.32219,0.00026,9.85332]
[1780505104213,49.87,65850.04,23.7,0.32219,0.00026,9.85332]
[1780505104358,49.87,65850.04,23.7,0.32219,0.00026,9.85332]
[1780505104889,49.87,65852.98,23.7,0.32295,0.00026,9.86347]
[1780505105898,49.87,65852.98,23.7,0.32295,0.00026,9.86347]
[1780505105999,49.87,65844.82,23.7,0.32082,0.00026,9.83507]
[1780505107088,49.87,65842.78,23.7,0.32028,0.00026,9.82791]
[1780505107671,49.87,65839.37,23.7,0.31939,0.00026,9.81593]
[1780505108175,49.87,65839.37,23.7,0.31939,0.00026,9.81593]
[1780505109520,49.87,65839.22,23.7,0.31935,0.00026,9.81539]
[1780505109716,49.87,65839.22,23.7,0.31935,0.00026,9.81539]
[1780505109807,49.87,65839.22,23.7,0.31935,0.00026,9.81539]
[1780505110007,49.87,65839.22,23.7,0.31935,0.00026,9.81539]
[1780505109882,49.87,65838.35,23.7,0.31912,0.00026,9.81231]
[1780505110574,49.87,65838.35,23.7,0.31912,0.00026,9.81231]
[1780505110693,49.87,65824.27,23.7,0.31546,0.00026,9.7624]
[1780505111065,49.87,65824.27,23.7,0.31546,0.00026,9.7624]
[1780505113796,49.87,65822.01,23.7,0.31486,0.00026,9.75418]
[1780505114675,49.87,65822.09,23.7,0.31488,0.00026,9.75444]
[1780505114681,49.87,65822.09,23.7,0.31488,0.00026,9.75444]
[1780505114795,49.87,65818.39,23.7,0.31392,0.00026,9.74113]
[1780505115133,49.87,65818.39,23.7,0.31392,0.00026,9.74113]
[1780505115852,49.87,65817.26,23.7,0.31362,0.00026,9.73702]
[1780505117558,49.86,65817.46,23.7,0.31367,0.00026,9.73769]
[1780505117566,49.86,65817.46,23.7,0.31367,0.00026,9.73769]
[1780505117605,49.86,65817.46,23.7,0.31367,0.00026,9.73769]
[1780505117785,49.86,65817.46,23.7,0.31367,0.00026,9.73769]
[1780505117849,49.86,65817.46,23.7,0.31367,0.00026,9.73769]
[1780505117950,49.86,65816.39,23.7,0.31339,0.00026,9.73379]
[1780505118112,49.86,65816.39,23.7,0.31339,0.00026,9.73379]
[1780505118120,49.86,65816.39,23.7,0.31339,0.00026,9.73379]
[1780505118705,49.86,65816.39,23.7,0.31339,0.00026,9.73379]
[1780505118714,49.86,65805.39,23.7,0.31054,0.00026,9.69383]
[1780505119969,49.86,65800.8,23.7,0.30936,0.00026,9.67701]
[1780505120404,49.86,65800.8,23.7,0.30936,0.00026,9.67701]
[1780505121592,49.86,65797.94,23.7,0.30862,0.00026,9.66648]
[1780505121907,49.86,65797.94,23.7,0.30862,0.00026,9.66648]
[1780505122375,49.86,65799.57,23.7,0.30904,0.00026,9.67245]
[1780505122602,49.86,65795.12,23.7,0.30789,0.00026,9.65606]
[1780505124914,49.86,65794.13,23.7,0.30764,0.00026,9.65239]
[1780505125087,49.86,65791.2,23.7,0.30688,0.00026,9.64155]
[1780505125623,49.86,65791.19,23.7,0.30688,0.00026,9.64148]
[1780505126785,49.86,65791.19,23.7,0.30688,0.00026,9.64148]
[1780505126930,49.86,65791.19,23.7,0.30688,0.00026,9.64148]
[1780505127030,49.86,65787.83,23.7,0.30601,0.00026,9.62898]
[1780505127167,49.86,65787.83,23.7,0.30601,0.00026,9.62898]
[1780505127201,49.86,65787.83,23.7,0.30601,0.00026,9.62898]
[1780505127634,49.86,65787.83,23.7,0.30601,0.00026,9.62898]
[1780505127637,49.86,65781.84,23.7,0.30448,0.00026,9.60663]
[1780505129302,49.86,65784.33,23.7,0.30511,0.00026,9.61591]
[1780505129310,49.86,65784.33,23.7,0.30511,0.00026,9.61591]
[1780505130157,49.86,65786.13,23.7,0.30557,0.00026,9.6226]
[1780505130189,49.86,65786.13,23.7,0.30557,0.00026,9.6226]
[1780505130198,49.86,65786.13,23.7,0.30557,0.00026,9.6226]
[1780505130252,49.86,65786.13,23.7,0.30557,0.00026,9.6226]
[1780505130658,49.86,65780.55,23.7,0.30414,0.00026,9.60172]
[1780505132389,49.85,65779.45,23.7,0.30375,0.00026,9.59088]
[1780505132983,49.85,65779.45,23.7,0.30375,0.00026,9.59088]
[1780505132815,49.85,65768.22,23.7,0.30089,0.00025,9.54853]
[1780505133797,49.85,65769.62,23.7,0.30124,0.00025,9.55384]
[1780505134447,49.85,65769.62,23.7,0.30124,0.00025,9.55384]
[1780505134686,49.85,65769.1,23.7,0.30111,0.00025,9.55187]
[1780505136030,49.85,65769.1,23.7,0.30111,0.00025,9.55187]
[1780505136178,49.85,65769.23,23.7,0.30114,0.00025,9.55233]
[1780505136388,49.85,65769.23,23.7,0.30114,0.00025,9.55233]
[1780505136700,49.85,65773.64,23.7,0.30227,0.00026,9.56899]
[1780505138677,49.85,65773.52,23.7,0.30224,0.00026,9.56853]
[1780505138714,49.85,65773.52,23.7,0.30224,0.00026,9.56853]
[1780505138724,49.85,65773.52,23.7,0.30224,0.00026,9.56853]
[1780505139021,49.85,65773.52,23.7,0.30224,0.00026,9.56853]
[1780505139041,49.85,65773.52,23.7,0.30224,0.00026,9.56853]
[1780505139457,49.85,65774.52,23.7,0.30249,0.00026,9.57229]
[1780505139541,49.85,65774.52,23.7,0.30249,0.00026,9.57229]
[1780505139589,49.85,65774.52,23.7,0.30249,0.00026,9.57229]
[1780505139603,49.85,65774.52,23.7,0.30249,0.00026,9.57229]
[1780505140057,49.85,65774.52,23.7,0.30249,0.00026,9.57229]
[1780505139864,49.85,65824.81,23.7,0.31544,0.00026,9.75694]
[1780505140148,49.85,65824.81,23.7,0.31544,0.00026,9.75694]
[1780505140931,49.85,65824.81,23.7,0.31544,0.00026,9.75694]
[1780505141069,49.85,65824.81,23.7,0.31544,0.00026,9.75694]
[1780505140993,49.85,65833.61,23.7,0.31773,0.00026,9.7882]
[1780505141185,49.85,65833.61,23.7,0.31773,0.00026,9.7882]
[1780505141290,49.85,65833.61,23.7,0.31773,0.00026,9.7882]
[1780505141725,49.85,65833.61,23.7,0.31773,0.00026,9.7882]
[1780505141782,49.85,65833.61,23.7,0.31773,0.00026,9.7882]
[1780505141887,49.85,65835.79,23.7,0.31829,0.00026,9.79588]
[1780505142330,49.85,65835.79,23.7,0.31829,0.00026,9.79588]
[1780505143024,49.85,65841.1,23.7,0.31968,0.00026,9.81454]
[1780505143570,49.85,65841.1,23.7,0.31968,0.00026,9.81454]
[1780505143755,49.85,65841.95,23.7,0.3199,0.00026,9.81747]
[1780505147331,49.85,65839.59,23.7,0.31927,0.00026,9.80908]
[1780505149510,49.85,65838.76,23.7,0.31905,0.00026,9.80607]
[1780505149768,49.85,65838.76,23.7,0.31905,0.00026,9.80607]
[1780505149775,49.85,65838.76,23.7,0.31905,0.00026,9.80607]
[1780505149797,49.85,65839.35,23.7,0.3192,0.00026,9.80809]
[1780505151741,49.84,65838.77,23.7,0.31904,0.00026,9.80601]
[1780505151827,49.84,65838.77,23.7,0.31904,0.00026,9.80601]
[1780505151888,49.84,65838.77,23.7,0.31904,0.00026,9.80601]
[1780505151987,49.84,65838.77,23.7,0.31904,0.00026,9.80601]
[1780505152090,49.84,65838.77,23.7,0.31904,0.00026,9.80601]
[1780505152036,49.84,65843.1,23.7,0.32017,0.00026,9.82117]
[1780505152191,49.84,65843.1,23.7,0.32017,0.00026,9.82117]
[1780505152430,49.84,65843.1,23.7,0.32017,0.00026,9.82117]
[1780505152467,49.84,65843.1,23.7,0.32017,0.00026,9.82117]
[1780505152764,49.84,65843.1,23.7,0.32017,0.00026,9.82117]
[1780505152885,49.84,65839.14,23.7,0.31913,0.00026,9.80725]
[1780505153880,49.84,65839.14,23.7,0.31913,0.00026,9.80725]
[1780505153974,49.84,65839.14,23.7,0.31913,0.00026,9.80725]
[1780505154085,49.84,65839.14,23.7,0.31913,0.00026,9.80725]
[1780505154070,49.84,65834.41,23.7,0.3179,0.00026,9.79052]
[1780505154835,49.84,65834.03,23.7,0.31779,0.00026,9.78912]
[1780505156495,49.84,65833.65,23.7,0.31769,0.00026,9.78772]
[1780505157038,49.84,65833.65,23.7,0.31769,0.00026,9.78772]
[1780505157527,49.84,65835.04,23.7,0.31805,0.00026,9.79258]
[1780505157532,49.84,65835.04,23.7,0.31805,0.00026,9.79258]
[1780505157568,49.84,65835.04,23.7,0.31805,0.00026,9.79258]
[1780505157619,49.84,65835.04,23.7,0.31805,0.00026,9.79258]
[1780505157765,49.84,65835.04,23.7,0.31805,0.00026,9.79258]
[1780505157913,49.84,65835.04,23.7,0.31805,0.00026,9.79258]
[1780505158085,49.84,65835.04,23.7,0.31805,0.00026,9.79258]
[1780505157978,49.84,65846.28,23.7,0.32098,0.00026,9.83203]
[1780505159542,49.84,65849.19,23.7,0.32174,0.00026,9.84213]
[1780505159966,49.84,65849.19,23.7,0.32174,0.00026,9.84213]
[1780505160877,49.84,65855.3,23.7,0.32334,0.00026,9.86323]
[1780505161288,49.84,65855.3,23.7,0.32334,0.00026,9.86323]
[1780505161661,49.84,65855.3,23.7,0.32334,0.00026,9.86323]
[1780505161948,49.84,65855.3,23.7,0.32334,0.00026,9.86323]
[1780505162044,49.84,65855.3,23.7,0.32334,0.00026,9.86323]
[1780505162086,49.84,65855.3,23.7,0.32334,0.00026,9.86323]
[1780505162047,49.83,65867.12,23.7,0.32644,0.00026,9.90371]
[1780505162124,49.83,65867.12,23.7,0.32644,0.00026,9.90371]
[1780505162299,49.83,65867.12,23.7,0.32644,0.00026,9.90371]
[1780505162325,49.83,65867.12,23.7,0.32644,0.00026,9.90371]
[1780505162538,49.83,65867.12,23.7,0.32644,0.00026,9.90371]
[1780505162805,49.83,65867.12,23.7,0.32644,0.00026,9.90371]
[1780505162961,49.83,65867.12,23.7,0.32644,0.00026,9.90371]
[1780505163112,49.83,65867.12,23.7,0.32644,0.00026,9.90371]
[1780505163038,49.83,65878.61,23.7,0.32947,0.00026,9.94253]
[1780505163240,49.83,65878.61,23.7,0.32947,0.00026,9.94253]
[1780505163393,49.83,65878.61,23.7,0.32947,0.00026,9.94253]
[1780505163521,49.83,65878.61,23.7,0.32947,0.00026,9.94253]
[1780505164001,49.83,65878.61,23.7,0.32947,0.00026,9.94253]
[1780505164029,49.83,65882.28,23.7,0.33044,0.00026,9.95476]
[1780505166049,49.83,65878.46,23.7,0.32941,0.00026,9.94183]
[1780505167212,49.83,65880.16,23.7,0.32986,0.00026,9.94748]
[1780505167588,49.83,65880.16,23.7,0.32986,0.00026,9.94748]
[1780505168085,49.83,65880.16,23.7,0.32986,0.00026,9.94748]
[1780505168014,49.83,65888.58,23.7,0.33209,0.00027,9.9755]
[1780505168909,49.83,65888.58,23.7,0.33209,0.00027,9.9755]
[1780505169919,49.82,65889.09,23.7,0.33222,0.00027,9.97714]
[1780505169970,49.82,65889.09,23.7,0.33222,0.00027,9.97714]
[1780505170105,49.82,65889.04,23.7,0.3322,0.00027,9.97691]
[1780505170270,49.82,65889.04,23.7,0.3322,0.00027,9.97691]
[1780505170328,49.82,65889.04,23.7,0.3322,0.00027,9.97691]
[1780505171117,49.82,65899.85,23.7,0.33507,0.00027,10.01244]
[1780505172136,49.81,65899.9,23.7,0.33503,0.00027,10.01206]
[1780505172250,49.81,65899.9,23.7,0.33503,0.00027,10.01206]
[1780505172926,49.81,65899.9,23.7,0.33503,0.00027,10.01206]
[1780505173670,49.81,65899.52,23.7,0.33493,0.00027,10.01076]
[1780505174026,49.81,65899.52,23.7,0.33493,0.00027,10.01076]
[1780505174079,49.81,65896.39,23.7,0.33409,0.00027,10.00045]
[1780505174377,49.81,65896.39,23.7,0.33409,0.00027,10.00045]
[1780505174726,49.81,65896.39,23.7,0.33409,0.00027,10.00045]
[1780505175107,49.81,65896.39,23.7,0.33409,0.00027,10.00045]
[1780505175781,49.8,65895.27,23.7,0.33379,0.00027,9.99672]
[1780505176075,49.8,65895.27,23.7,0.33379,0.00027,9.99672]
[1780505176119,49.8,65898.74,23.7,0.33471,0.00027,10.00808]
[1780505176999,49.8,65908.12,23.7,0.33721,0.00027,10.03857]
[1780505177493,49.8,65908.12,23.7,0.33721,0.00027,10.03857]
[1780505177496,49.8,65908.12,23.7,0.33721,0.00027,10.03857]
[1780505178085,49.8,65908.12,23.7,0.33721,0.00027,10.03857]
[1780505178007,49.8,65911.31,23.7,0.33805,0.00027,10.04881]
[1780505178188,49.8,65911.31,23.7,0.33805,0.00027,10.04881]
[1780505178734,49.8,65911.31,23.7,0.33805,0.00027,10.04881]
[1780505179014,49.8,65913.01,23.7,0.33851,0.00027,10.05425]
[1780505179697,49.8,65913.01,23.7,0.33851,0.00027,10.05425]
[1780505179702,49.8,65913.01,23.7,0.33851,0.00027,10.05425]
[1780505180005,49.8,65913.01,23.7,0.33851,0.00027,10.05425]
[1780505180072,49.8,65912.71,23.7,0.33842,0.00027,10.05325]
[1780505180184,49.8,65912.71,23.7,0.33842,0.00027,10.05325]
[1780505180587,49.8,65912.71,23.7,0.33842,0.00027,10.05325]
[1780505181036,49.8,65908.69,23.7,0.33734,0.00027,10.04023]
[1780505181884,49.8,65908.69,23.7,0.33734,0.00027,10.04023]
[1780505181918,49.8,65908.69,23.7,0.33734,0.00027,10.04023]
[1780505182093,49.8,65908.69,23.7,0.33734,0.00027,10.04023]
[1780505182100,49.8,65909.24,23.7,0.33748,0.00027,10.04193]
[1780505182672,49.8,65909.24,23.7,0.33748,0.00027,10.04193]
[1780505182824,49.8,65909.24,23.7,0.33748,0.00027,10.04193]
[1780505183052,49.79,65906.25,23.7,0.33668,0.00027,10.03223]
[1780505183767,49.79,65906.25,23.7,0.33668,0.00027,10.03223]
[1780505183907,49.79,65906.25,23.7,0.33668,0.00027,10.03223]
[1780505183935,49.79,65906.25,23.7,0.33668,0.00027,10.03223]
[1780505183936,49.79,65906.25,23.7,0.33668,0.00027,10.03223]
[1780505184057,49.79,65906.25,23.7,0.33668,0.00027,10.03223]
[1780505184088,49.79,65906.25,23.7,0.33668,0.00027,10.03223]
[1780505184103,49.79,65906.25,23.7,0.33668,0.00027,10.03223]
[1780505184114,49.79,65892.97,23.7,0.33314,0.00027,9.98874]
[1780505184358,49.79,65892.97,23.7,0.33314,0.00027,9.98874]
[1780505185086,49.79,65892.97,23.7,0.33314,0.00027,9.98874]
[1780505185107,49.79,65889.98,23.7,0.33234,0.00027,9.97879]
[1780505186095,49.79,65889.98,23.7,0.33234,0.00027,9.97879]
[1780505186110,49.79,65889.98,23.7,0.33234,0.00027,9.97879]
[1780505186143,49.79,65889.98,23.7,0.33234,0.00027,9.97879]
[1780505186118,49.79,65890.35,23.7,0.33244,0.00027,9.97998]
[1780505186549,49.79,65890.35,23.7,0.33244,0.00027,9.97998]
[1780505186962,49.79,65890.35,23.7,0.33244,0.00027,9.97998]
[1780505187087,49.79,65876.0,23.7,0.32864,0.00026,9.93202]
[1780505188095,49.79,65872.03,23.7,0.32758,0.00026,9.91847]
[1780505188494,49.79,65872.03,23.7,0.32758,0.00026,9.91847]
[1780505188673,49.79,65872.03,23.7,0.32758,0.00026,9.91847]
[1780505188698,49.79,65872.03,23.7,0.32758,0.00026,9.91847]
[1780505188712,49.79,65872.03,23.7,0.32758,0.00026,9.91847]
[1780505188884,49.79,65872.03,23.7,0.32758,0.00026,9.91847]
[1780505189022,49.79,65872.03,23.7,0.32758,0.00026,9.91847]
[1780505189105,49.79,65860.89,23.7,0.32464,0.00026,9.88045]
[1780505189176,49.79,65860.89,23.7,0.32464,0.00026,9.88045]
[1780505189429,49.79,65860.89,23.7,0.32464,0.00026,9.88045]
[1780505189640,49.79,65860.89,23.7,0.32464,0.00026,9.88045]
[1780505190109,49.79,65863.72,23.7,0.32539,0.00026,9.89012]
[1780505190177,49.79,65863.72,23.7,0.32539,0.00026,9.89012]
[1780505190740,49.79,65863.72,23.7,0.32539,0.00026,9.89012]
[1780505191333,49.79,65865.87,23.7,0.32586,0.00026,9.89087]
[1780505192427,49.78,65865.16,23.7,0.32566,0.00026,9.88836]
[1780505192873,49.78,65865.16,23.7,0.32566,0.00026,9.88836]
[1780505193037,49.78,65865.16,23.7,0.32566,0.00026,9.88836]
[1780505193130,49.78,65865.83,23.7,0.32583,0.00026,9.89061]
[1780505194137,49.78,65868.92,23.7,0.32665,0.00026,9.90113]
[1780505194222,49.78,65868.92,23.7,0.32665,0.00026,9.90113]
[1780505194699,49.78,65868.92,23.7,0.32665,0.00026,9.90113]
[1780505195368,49.78,65867.28,23.7,0.32621,0.00026,9.89552]
[1780505196423,49.78,65866.5,23.7,0.32601,0.00026,9.89284]
[1780505196597,49.78,65866.5,23.7,0.32601,0.00026,9.89284]
[1780505196992,49.78,65866.5,23.7,0.32601,0.00026,9.89284]
[1780505197072,49.78,65866.5,23.7,0.32601,0.00026,9.89284]
[1780505197113,49.78,65866.5,23.7,0.32601,0.00026,9.89284]
[1780505197159,49.78,65873.86,23.7,0.32795,0.00026,9.91784]
[1780505197210,49.78,65873.86,23.7,0.32795,0.00026,9.91784]
[1780505197379,49.78,65873.86,23.7,0.32795,0.00026,9.91784]
[1780505197510,49.78,65873.86,23.7,0.32795,0.00026,9.91784]
[1780505198912,49.78,65882.15,23.7,0.33014,0.00026,9.94573]
[1780505200090,49.78,65882.15,23.7,0.33014,0.00026,9.94573]
[1780505200092,49.78,65882.15,23.7,0.33014,0.00026,9.94573]
[1780505200133,49.78,65882.15,23.7,0.33014,0.00026,9.94573]
[1780505200181,49.78,65882.15,23.7,0.33014,0.00026,9.94573]
[1780505200142,49.78,65884.56,23.7,0.33077,0.00027,9.95372]
[1780505200231,49.78,65884.56,23.7,0.33077,0.00027,9.95372]
[1780505200244,49.78,65884.56,23.7,0.33077,0.00027,9.95372]
[1780505200744,49.78,65884.56,23.7,0.33077,0.00027,9.95372]
[1780505200870,49.78,65884.56,23.7,0.33077,0.00027,9.95372]
[1780505201115,49.78,65884.56,23.7,0.33077,0.00027,9.95372]
[1780505201105,49.78,65886.67,23.7,0.33133,0.00027,9.96077]
[1780505201518,49.78,65886.67,23.7,0.33133,0.00027,9.96077]
[1780505202019,49.78,65899.61,23.7,0.33477,0.00027,10.00348]
[1780505202478,49.78,65899.61,23.7,0.33477,0.00027,10.00348]
[1780505202559,49.78,65899.61,23.7,0.33477,0.00027,10.00348]
[1780505202976,49.78,65903.71,23.7,0.33587,0.00027,10.01686]
[1780505204601,49.78,65903.87,23.7,0.33591,0.00027,10.01735]
[1780505204604,49.78,65903.87,23.7,0.33591,0.00027,10.01735]
[1780505206856,49.78,65904.01,23.7,0.33594,0.00027,10.01774]
[1780505206863,49.78,65904.01,23.7,0.33594,0.00027,10.01774]
[1780505206945,49.78,65904.48,23.7,0.33606,0.00027,10.01923]
[1780505207282,49.78,65904.48,23.7,0.33606,0.00027,10.01923]
[1780505207331,49.78,65904.48,23.7,0.33606,0.00027,10.01923]
[1780505207664,49.78,65904.48,23.7,0.33606,0.00027,10.01923]
[1780505207675,49.78,65904.48,23.7,0.33606,0.00027,10.01923]
[1780505208115,49.78,65904.48,23.7,0.33606,0.00027,10.01923]
[1780505208166,49.77,65900.91,23.7,0.3351,0.00027,10.00751]
[1780505208448,49.77,65900.91,23.7,0.3351,0.00027,10.00751]
[1780505208631,49.77,65900.91,23.7,0.3351,0.00027,10.00751]
[1780505208665,49.77,65893.24,23.7,0.33306,0.00027,9.9823]
[1780505210509,49.77,65892.03,23.7,0.33273,0.00027,9.97827]
[1780505213147,49.77,65892.82,23.7,0.33294,0.00027,9.98082]
[1780505214094,49.77,65894.03,23.7,0.33326,0.00027,9.98479]
[1780505214456,49.77,65896.96,23.7,0.33403,0.00027,9.99436]
[1780505214502,49.77,65896.96,23.7,0.33403,0.00027,9.99436]
[1780505214507,49.77,65896.96,23.7,0.33403,0.00027,9.99436]
[1780505214557,49.77,65899.18,23.7,0.33462,0.00027,10.00165]
[1780505215884,49.77,65899.18,23.7,0.33462,0.00027,10.00165]
[1780505215917,49.77,65899.18,23.7,0.33462,0.00027,10.00165]
[1780505215928,49.77,65899.18,23.7,0.33462,0.00027,10.00165]
[1780505216154,49.77,65905.52,23.7,0.33631,0.00027,10.02228]
[1780505216277,49.77,65905.52,23.7,0.33631,0.00027,10.02228]
[1780505216669,49.77,65905.52,23.7,0.33631,0.00027,10.02228]
[1780505216785,49.77,65905.52,23.7,0.33631,0.00027,10.02228]
[1780505217087,49.77,65905.52,23.7,0.33631,0.00027,10.02228]
[1780505217131,49.77,65905.52,23.7,0.33631,0.00027,10.02228]
[1780505217140,49.77,65905.52,23.7,0.33631,0.00027,10.02228]
[1780505217154,49.77,65911.0,23.7,0.33777,0.00027,10.03998]
[1780505217460,49.77,65911.0,23.7,0.33777,0.00027,10.03998]
[1780505217532,49.77,65911.0,23.7,0.33777,0.00027,10.03998]
[1780505217598,49.77,65911.0,23.7,0.33777,0.00027,10.03998]
[1780505217646,49.77,65911.0,23.7,0.33777,0.00027,10.03998]
[1780505217756,49.77,65911.0,23.7,0.33777,0.00027,10.03998]
[1780505218127,49.77,65911.0,23.7,0.33777,0.00027,10.03998]
[1780505217990,49.77,65915.62,23.7,0.339,0.00027,10.05484]
[1780505218307,49.77,65915.62,23.7,0.339,0.00027,10.05484]
[1780505218740,49.77,65915.62,23.7,0.339,0.00027,10.05484]
[1780505218811,49.77,65915.62,23.7,0.339,0.00027,10.05484]
[1780505219039,49.75,65928.72,23.7,0.34248,0.00027,10.09609]
[1780505221071,49.74,65932.4,23.7,0.34344,0.00027,10.10724]
[1780505222085,49.74,65932.4,23.7,0.34344,0.00027,10.10724]
[1780505223652,49.72,65934.62,23.7,0.34396,0.00027,10.11332]
[1780505223796,49.72,65934.62,23.7,0.34396,0.00027,10.11332]
[1780505223807,49.72,65934.62,23.7,0.34396,0.00027,10.11332]
[1780505224030,49.72,65934.62,23.7,0.34396,0.00027,10.11332]
[1780505224106,49.72,65934.62,23.7,0.34396,0.00027,10.11332]
[1780505226129,49.68,65939.7,23.7,0.34521,0.00027,10.12789]
[1780505226212,49.68,65939.7,23.7,0.34521,0.00027,10.12789]
[1780505227146,49.68,65939.7,23.7,0.34521,0.00027,10.12789]
[1780505227171,49.67,65934.43,23.7,0.34377,0.00027,10.1112]
[1780505227803,49.67,65934.43,23.7,0.34377,0.00027,10.1112]
[1780505228443,49.67,65936.3,23.7,0.34427,0.00027,10.11702]
[1780505228464,49.67,65936.3,23.7,0.34427,0.00027,10.11702]
[1780505228609,49.67,65936.3,23.7,0.34427,0.00027,10.11702]
[1780505228645,49.67,65936.3,23.7,0.34427,0.00027,10.11702]
[1780505228735,49.67,65936.3,23.7,0.34427,0.00027,10.11702]
[1780505228843,49.67,65936.3,23.7,0.34427,0.00027,10.11702]
[1780505228846,49.67,65936.3,23.7,0.34427,0.00027,10.11702]
[1780505228887,49.67,65936.3,23.7,0.34427,0.00027,10.11702]
[1780505228980,49.67,65936.3,23.7,0.34427,0.00027,10.11702]
[1780505229137,49.67,65936.3,23.7,0.34427,0.00027,10.11702]
[1780505229122,49.67,65939.02,23.7,0.345,0.00027,10.1255]
[1780505229840,49.67,65939.02,23.7,0.345,0.00027,10.1255]
[1780505229860,49.67,65939.02,23.7,0.345,0.00027,10.1255]
[1780505229946,49.67,65939.02,23.7,0.345,0.00027,10.1255]
[1780505230133,49.67,65950.28,23.7,0.34805,0.00027,10.16025]
[1780505231166,49.67,65960.21,23.7,0.35073,0.00027,10.19036]
[1780505233792,49.67,65962.86,23.7,0.35145,0.00027,10.19829]
[1780505233807,49.67,65962.86,23.7,0.35145,0.00027,10.19829]
[1780505233846,49.67,65962.86,23.7,0.35145,0.00027,10.19829]
[1780505233852,49.67,65962.86,23.7,0.35145,0.00027,10.19829]
[1780505234124,49.67,65962.86,23.7,0.35145,0.00027,10.19829]
[1780505234158,49.67,65962.86,23.7,0.35145,0.00027,10.19829]
[1780505234172,49.67,65962.86,23.7,0.35145,0.00027,10.19829]
[1780505234141,49.67,65963.41,23.7,0.35159,0.00027,10.1999]
[1780505234309,49.67,65963.41,23.7,0.35159,0.00027,10.1999]
[1780505234447,49.67,65963.41,23.7,0.35159,0.00027,10.1999]
[1780505234847,49.67,65963.41,23.7,0.35159,0.00027,10.1999]
[1780505234891,49.67,65963.41,23.7,0.35159,0.00027,10.1999]
[1780505234911,49.67,65963.41,23.7,0.35159,0.00027,10.1999]
[1780505235087,49.67,65963.41,23.7,0.35159,0.00027,10.1999]
[1780505235097,49.67,65970.4,23.7,0.35349,0.00027,10.22074]
[1780505235389,49.67,65970.4,23.7,0.35349,0.00027,10.22074]
[1780505236135,49.67,65970.4,23.7,0.35349,0.00027,10.22074]
[1780505236187,49.67,65978.71,23.7,0.35575,0.00027,10.24517]
[1780505236733,49.67,65978.71,23.7,0.35575,0.00027,10.24517]
[1780505237144,49.67,65978.71,23.7,0.35575,0.00027,10.24517]
[1780505237470,49.67,65981.54,23.7,0.35652,0.00027,10.25345]
[1780505237517,49.67,65981.54,23.7,0.35652,0.00027,10.25345]
[1780505237525,49.67,65981.54,23.7,0.35652,0.00027,10.25345]
[1780505237875,49.67,65981.54,23.7,0.35652,0.00027,10.25345]
[1780505238252,49.66,65980.7,23.7,0.35629,0.00027,10.25095]
[1780505238597,49.66,65980.7,23.7,0.35629,0.00027,10.25095]
[1780505239065,49.66,65980.7,23.7,0.35629,0.00027,10.25095]
[1780505240755,49.66,65978.35,23.7,0.35564,0.00027,10.24397]
[1780505240803,49.66,65978.35,23.7,0.35564,0.00027,10.24397]
[1780505241871,49.66,65980.35,23.7,0.35618,0.00027,10.24979]
[1780505241931,49.66,65980.35,23.7,0.35618,0.00027,10.24979]
[1780505242043,49.66,65980.35,23.7,0.35618,0.00027,10.24979]
[1780505242113,49.66,65976.42,23.7,0.3551,0.00027,10.23824]
[1780505242250,49.66,65976.42,23.7,0.3551,0.00027,10.23824]
[1780505242473,49.66,65976.42,23.7,0.3551,0.00027,10.23824]
[1780505242748,49.66,65976.42,23.7,0.3551,0.00027,10.23824]
[1780505243059,49.66,65976.42,23.7,0.3551,0.00027,10.23824]
[1780505243906,49.66,65974.82,23.7,0.35466,0.00027,10.23348]
[1780505243921,49.66,65974.82,23.7,0.35466,0.00027,10.23348]
[1780505244947,49.66,65974.57,23.7,0.3546,0.00027,10.23274]
[1780505245120,49.66,65978.14,23.7,0.35557,0.00027,10.24322]
[1780505246885,49.65,65976.82,23.7,0.3552,0.00027,10.23931]
[1780505246931,49.65,65976.82,23.7,0.3552,0.00027,10.23931]
[1780505246945,49.65,65976.82,23.7,0.3552,0.00027,10.23931]
[1780505246949,49.65,65976.82,23.7,0.3552,0.00027,10.23931]
[1780505247194,49.65,65976.82,23.7,0.3552,0.00027,10.23931]
[1780505247032,49.65,65977.51,23.7,0.35539,0.00027,10.2413]
[1780505247372,49.65,65977.51,23.7,0.35539,0.00027,10.2413]
[1780505247388,49.65,65977.51,23.7,0.35539,0.00027,10.2413]
[1780505247687,49.65,65977.51,23.7,0.35539,0.00027,10.2413]
[1780505247924,49.65,65977.51,23.7,0.35539,0.00027,10.2413]
[1780505247933,49.65,65977.51,23.7,0.35539,0.00027,10.2413]
[1780505248165,49.65,65962.1,23.7,0.35118,0.00027,10.19538]
[1780505249010,49.65,65962.1,23.7,0.35118,0.00027,10.19538]
[1780505249071,49.65,65962.1,23.7,0.35118,0.00027,10.19538]
[1780505249212,49.65,65963.41,23.7,0.35153,0.00027,10.19927]
[1780505249571,49.65,65963.41,23.7,0.35153,0.00027,10.19927]
[1780505249596,49.65,65963.41,23.7,0.35153,0.00027,10.19927]
[1780505250086,49.65,65963.41,23.7,0.35153,0.00027,10.19927]
[1780505250166,49.65,65961.31,23.7,0.35096,0.00027,10.19292]
[1780505250663,49.65,65961.31,23.7,0.35096,0.00027,10.19292]
[1780505250681,49.65,65961.31,23.7,0.35096,0.00027,10.19292]
[1780505250899,49.65,65961.31,23.7,0.35096,0.00027,10.19292]
[1780505250939,49.65,65967.76,23.7,0.35271,0.00027,10.21225]
[1780505251234,49.65,65967.76,23.7,0.35271,0.00027,10.21225]
[1780505251284,49.65,65967.76,23.7,0.35271,0.00027,10.21225]
[1780505251418,49.65,65967.76,23.7,0.35271,0.00027,10.21225]
[1780505251793,49.65,65967.76,23.7,0.35271,0.00027,10.21225]
[1780505251894,49.65,65973.02,23.7,0.35406,0.00027,10.22142]
[1780505252536,49.65,65973.02,23.7,0.35406,0.00027,10.22142]
[1780505252731,49.65,65973.02,23.7,0.35406,0.00027,10.22142]
[1780505252769,49.65,65973.02,23.7,0.35406,0.00027,10.22142]
[1780505252904,49.65,65973.02,23.7,0.35406,0.00027,10.22142]
[1780505252949,49.65,65973.02,23.7,0.35406,0.00027,10.22142]
[1780505253051,49.65,65973.02,23.7,0.35406,0.00027,10.22142]
[1780505253187,49.65,65973.02,23.7,0.35406,0.00027,10.22142]
[1780505253122,49.64,65973.32,23.7,0.35414,0.00027,10.22226]
[1780505253293,49.64,65973.32,23.7,0.35414,0.00027,10.22226]
[1780505253369,49.64,65973.32,23.7,0.35414,0.00027,10.22226]
[1780505253457,49.64,65973.32,23.7,0.35414,0.00027,10.22226]
[1780505253489,49.64,65973.32,23.7,0.35414,0.00027,10.22226]
[1780505253885,49.64,65960.46,23.7,0.35063,0.00027,10.18377]
[1780505255087,49.64,65960.46,23.7,0.35063,0.00027,10.18377]
[1780505255581,49.64,65965.35,23.7,0.35196,0.00027,10.19841]
[1780505258107,49.64,65964.53,23.7,0.35173,0.00027,10.1959]
[1780505258196,49.64,65965.18,23.7,0.3519,0.00027,10.19776]
[1780505258847,49.64,65965.18,23.7,0.3519,0.00027,10.19776]
[1780505258948,49.64,65967.91,23.7,0.35264,0.00027,10.20593]
[1780505264032,49.63,65968.26,23.7,0.35272,0.00027,10.20678]
[1780505267036,49.63,65969.07,23.7,0.35292,0.00027,10.20905]
[1780505267134,49.63,65969.07,23.7,0.35292,0.00027,10.20905]
[1780505267405,49.62,65968.31,23.7,0.35271,0.00027,10.20668]
[1780505267693,49.62,65968.31,23.7,0.35271,0.00027,10.20668]
[1780505267745,49.62,65955.22,23.7,0.34915,0.00027,10.16722]
[1780505271778,49.6,65954.44,23.7,0.34887,0.00027,10.16419]
[1780505272149,49.6,65954.44,23.7,0.34887,0.00027,10.16419]
[1780505272224,49.59,65951.1,23.7,0.34794,0.00027,10.15365]
[1780505272934,49.59,65951.1,23.7,0.34794,0.00027,10.15365]
[1780505273047,49.59,65951.1,23.7,0.34794,0.00027,10.15365]
[1780505273087,49.59,65951.1,23.7,0.34794,0.00027,10.15365]
[1780505273108,49.59,65951.1,23.7,0.34794,0.00027,10.15365]
[1780505273212,49.59,65955.89,23.7,0.34924,0.00027,10.16827]
[1780505273830,49.59,65955.89,23.7,0.34924,0.00027,10.16827]
[1780505273835,49.59,65962.66,23.7,0.35108,0.00027,10.18878]
[1780505277084,49.59,65965.25,23.7,0.35177,0.00027,10.19649]
[1780505277735,49.59,65961.95,23.7,0.35087,0.00027,10.18647]
[1780505280093,49.58,65959.12,23.7,0.35009,0.00027,10.17785]
[1780505280235,49.58,65959.12,23.7,0.35009,0.00027,10.17785]
[1780505280407,49.58,65957.46,23.7,0.34964,0.00027,10.17281]
[1780505280554,49.58,65957.46,23.7,0.34964,0.00027,10.17281]
[1780505280991,49.58,65957.46,23.7,0.34964,0.00027,10.17281]
[1780505281205,49.58,65957.46,23.7,0.34964,0.00027,10.17281]
[1780505281086,49.58,65952.75,23.7,0.34836,0.00027,10.15842]
[1780505281361,49.58,65952.75,23.7,0.34836,0.00027,10.15842]
[1780505282520,49.57,65953.92,23.7,0.34864,0.00027,10.16162]
[1780505283990,49.57,65951.72,23.7,0.34803,0.00027,10.15477]
[1780505284741,49.57,65953.75,23.7,0.34858,0.00027,10.16099]
[1780505284955,49.57,65953.75,23.7,0.34858,0.00027,10.16099]
[1780505285056,49.56,65958.92,23.7,0.34997,0.00027,10.17658]
[1780505286080,49.56,65951.35,23.7,0.34789,0.00027,10.1532]
[1780505289468,49.55,65950.74,23.7,0.3477,0.00027,10.151]
[1780505290052,49.54,65946.6,23.7,0.34656,0.00027,10.13813]
[1780505291833,49.53,65942.67,23.7,0.34546,0.00027,10.12556]
[1780505292436,49.53,65942.67,23.7,0.34546,0.00027,10.12556]
[1780505292440,49.53,65942.67,23.7,0.34546,0.00027,10.12556]
[1780505292474,49.53,65942.67,23.7,0.34546,0.00027,10.12556]
[1780505292614,49.53,65942.67,23.7,0.34546,0.00027,10.12556]
[1780505292848,49.53,65942.67,23.7,0.34546,0.00027,10.12556]
[1780505293044,49.53,65942.67,23.7,0.34546,0.00027,10.12556]
[1780505293049,49.53,65942.67,23.7,0.34546,0.00027,10.12556]
[1780505293255,49.53,65931.59,23.7,0.34245,0.00027,10.09065]
[1780505293740,49.53,65931.59,23.7,0.34245,0.00027,10.09065]
[1780505294112,49.53,65931.59,23.7,0.34245,0.00027,10.09065]
[1780505294162,49.53,65931.59,23.7,0.34245,0.00027,10.09065]
[1780505294248,49.53,65925.44,23.7,0.34079,0.00027,10.07107]
[1780505295944,49.53,65925.33,23.7,0.34076,0.00027,10.07072]
[1780505296051,49.53,65925.33,23.7,0.34076,0.00027,10.07072]
[1780505296085,49.53,65925.33,23.7,0.34076,0.00027,10.07072]
[1780505296207,49.53,65925.33,23.7,0.34076,0.00027,10.07072]
[1780505296210,49.52,65934.28,23.7,0.34317,0.00027,10.09905]
[1780505296392,49.52,65934.28,23.7,0.34317,0.00027,10.09905]
[1780505297040,49.52,65934.28,23.7,0.34317,0.00027,10.09905]
[1780505297056,49.52,65934.28,23.7,0.34317,0.00027,10.09905]
[1780505297356,49.52,65936.95,23.7,0.34389,0.00027,10.10745]
[1780505297647,49.52,65936.95,23.7,0.34389,0.00027,10.10745]
[1780505297823,49.52,65936.95,23.7,0.34389,0.00027,10.10745]
[1780505298041,49.52,65941.93,23.7,0.34524,0.00027,10.12301]
[1780505298470,49.52,65941.93,23.7,0.34524,0.00027,10.12301]
[1780505298517,49.52,65941.93,23.7,0.34524,0.00027,10.12301]
[1780505298973,49.52,65941.93,23.7,0.34524,0.00027,10.12301]
[1780505301855,49.51,65941.03,23.7,0.34494,0.00027,10.11958]
[1780505302641,49.5,65939.67,23.7,0.34455,0.00027,10.11506]
[1780505302673,49.5,65939.67,23.7,0.34455,0.00027,10.11506]
[1780505302969,49.5,65939.67,23.7,0.34455,0.00027,10.11506]
[1780505304033,49.5,65937.57,23.7,0.34398,0.00027,10.10845]
[1780505304910,49.5,65939.33,23.7,0.34445,0.00027,10.11393]
[1780505304933,49.5,65939.33,23.7,0.34445,0.00027,10.11393]
[1780505305393,49.5,65939.86,23.7,0.34459,0.00027,10.11559]
[1780505305974,49.5,65939.86,23.7,0.34459,0.00027,10.11559]
[1780505307945,49.49,65943.22,23.7,0.3455,0.00027,10.12601]
[1780505308479,49.49,65943.22,23.7,0.3455,0.00027,10.12601]
[1780505308715,49.49,65943.22,23.7,0.3455,0.00027,10.12601]
[1780505313289,49.46,65943.97,23.7,0.3455,0.00027,10.12063]
[1780505313336,49.45,65944.12,23.7,0.34552,0.00027,10.12079]
[1780505313370,49.45,65944.12,23.7,0.34552,0.00027,10.12079]
[1780505313395,49.45,65944.12,23.7,0.34552,0.00027,10.12079]
[1780505313531,49.45,65944.12,23.7,0.34552,0.00027,10.12079]
[1780505313603,49.45,65944.12,23.7,0.34552,0.00027,10.12079]
[1780505313768,49.45,65944.12,23.7,0.34552,0.00027,10.12079]
[1780505313896,49.45,65944.12,23.7,0.34552,0.00027,10.12079]
[1780505314087,49.45,65944.12,23.7,0.34552,0.00027,10.12079]
[1780505314158,49.44,65955.63,23.7,0.34862,0.00027,10.15609]
[1780505315113,49.44,65955.63,23.7,0.34862,0.00027,10.15609]
[1780505315163,49.44,65955.63,23.7,0.34862,0.00027,10.15609]
[1780505315212,49.44,65955.63,23.7,0.34862,0.00027,10.15609]
[1780505315267,49.44,65955.63,23.7,0.34862,0.00027,10.15609]
[1780505315281,49.44,65950.94,23.7,0.34734,0.00027,10.14166]
[1780505316230,49.43,65947.18,23.7,0.34628,0.00027,10.12959]
[1780505317507,49.42,65947.07,23.7,0.34622,0.00027,10.12892]
[1780505319833,49.4,65943.37,23.7,0.34516,0.00027,10.11679]
[1780505325007,49.4,65943.04,23.7,0.34506,0.00027,10.11568]
[1780505328142,49.4,65942.08,23.7,0.3448,0.00027,10.11261]
[1780505328201,49.4,65942.08,23.7,0.3448,0.00027,10.11261]
[1780505328243,49.39,65941.32,23.7,0.34459,0.00027,10.11018]
[1780505328323,49.39,65941.32,23.7,0.34459,0.00027,10.11018]
[1780505329033,49.39,65941.32,23.7,0.34459,0.00027,10.11018]
[1780505329236,49.39,65929.14,23.7,0.34128,0.00027,10.07161]
[1780505329435,49.39,65929.14,23.7,0.34128,0.00027,10.07161]
[1780505329921,49.39,65929.14,23.7,0.34128,0.00027,10.07161]
[1780505330263,49.39,65914.44,23.7,0.33731,0.00027,10.02422]
[1780505330714,49.39,65914.44,23.7,0.33731,0.00027,10.02422]
[1780505330894,49.39,65914.44,23.7,0.33731,0.00027,10.02422]
[1780505331264,49.39,65914.44,23.7,0.33731,0.00027,10.02422]
[1780505331121,49.39,65910.45,23.7,0.33623,0.00027,10.01115]
[1780505331987,49.39,65910.45,23.7,0.33623,0.00027,10.01115]
[1780505332128,49.39,65908.44,23.7,0.33569,0.00027,10.00456]
[1780505333701,49.39,65909.37,23.7,0.33594,0.00027,10.00763]
[1780505333915,49.39,65909.37,23.7,0.33594,0.00027,10.00763]
[1780505334230,49.39,65918.05,23.7,0.33828,0.00027,10.03594]
[1780505334712,49.39,65918.05,23.7,0.33828,0.00027,10.03594]
[1780505340232,49.39,65920.35,23.7,0.3389,0.00027,10.0433]
[1780505343205,49.39,65911.59,23.7,0.33653,0.00027,10.01479]
[1780505344269,49.39,65911.59,23.7,0.33653,0.00027,10.01479]
[1780505344276,49.39,65911.59,23.7,0.33653,0.00027,10.01479]
[1780505344589,49.39,65908.69,23.7,0.33574,0.00027,10.00518]
[1780505345109,49.39,65908.69,23.7,0.33574,0.00027,10.00518]
[1780505345219,49.39,65904.76,23.7,0.33468,0.00027,9.99225]
[1780505346146,49.39,65904.76,23.7,0.33468,0.00027,9.99225]
[1780505346266,49.39,65904.76,23.7,0.33468,0.00027,9.99225]
[1780505346295,49.39,65904.76,23.7,0.33468,0.00027,9.99225]
[1780505346276,49.39,65900.04,23.7,0.33341,0.00027,9.97655]
[1780505347229,49.39,65900.04,23.7,0.33341,0.00027,9.97655]
[1780505347257,49.39,65900.04,23.7,0.33341,0.00027,9.97655]
[1780505347245,49.39,65891.22,23.7,0.33105,0.00027,9.94707]
[1780505347489,49.39,65891.22,23.7,0.33105,0.00027,9.94707]
[1780505347525,49.39,65891.22,23.7,0.33105,0.00027,9.94707]
[1780505347699,49.39,65891.22,23.7,0.33105,0.00027,9.94707]
[1780505347752,49.39,65891.22,23.7,0.33105,0.00027,9.94707]
[1780505348085,49.39,65891.22,23.7,0.33105,0.00027,9.94707]
[1780505348224,49.39,65891.22,23.7,0.33105,0.00027,9.94707]
[1780505348245,49.39,65891.22,23.7,0.33105,0.00027,9.94707]
[1780505348252,49.38,65878.12,23.7,0.32754,0.00027,9.90262]
[1780505349259,49.38,65874.5,23.7,0.32657,0.00027,9.89021]
[1780505351274,49.38,65869.77,23.7,0.32532,0.00027,9.87393]
[1780505353288,49.38,65866.03,23.7,0.32433,0.00027,9.86102]
[1780505354194,49.38,65866.03,23.7,0.32433,0.00027,9.86102]
[1780505354219,49.38,65866.03,23.7,0.32433,0.00027,9.86102]
[1780505354252,49.38,65866.03,23.7,0.32433,0.00027,9.86102]
[1780505354295,49.38,65864.76,23.7,0.32399,0.00027,9.85662]
[1780505354381,49.38,65864.76,23.7,0.32399,0.00027,9.85662]
[1780505354637,49.38,65864.76,23.7,0.32399,0.00027,9.85662]
[1780505354980,49.38,65864.76,23.7,0.32399,0.00027,9.85662]
[1780505355215,49.38,65864.76,23.7,0.32399,0.00027,9.85662]
[1780505355302,49.38,65849.12,23.7,0.31985,0.00026,9.80178]
[1780505355868,49.38,65849.12,23.7,0.31985,0.00026,9.80178]
[1780505356096,49.38,65849.12,23.7,0.31985,0.00026,9.80178]
[1780505356113,49.38,65849.12,23.7,0.31985,0.00026,9.80178]
[1780505356323,49.38,65842.09,23.7,0.31799,0.00026,9.77682]
[1780505357320,49.38,65838.23,23.7,0.31698,0.00026,9.76302]
[1780505357359,49.38,65838.23,23.7,0.31698,0.00026,9.76302]
[1780505359995,49.38,65837.51,23.7,0.31679,0.00026,9.76047]
[1780505360019,49.38,65837.51,23.7,0.31679,0.00026,9.76047]
[1780505360341,49.39,65841.97,23.7,0.31797,0.00026,9.77645]
[1780505362436,49.39,65844.81,23.7,0.31871,0.00026,9.78657]
[1780505362527,49.39,65849.19,23.7,0.31987,0.00026,9.80211]
[1780505363708,49.39,65849.19,23.7,0.31987,0.00026,9.80211]
[1780505364772,49.38,65851.96,23.7,0.3206,0.00026,9.81187]
[1780505364839,49.38,65849.79,23.7,0.32003,0.00026,9.80421]
[1780505366339,49.38,65849.79,23.7,0.32003,0.00026,9.80421]
[1780505366042,49.38,65844.57,23.7,0.31865,0.00026,9.78568]
[1780505366995,49.38,65844.57,23.7,0.31865,0.00026,9.78568]
[1780505367392,49.38,65841.69,23.7,0.31789,0.00026,9.77542]
[1780505367955,49.38,65842.64,23.7,0.31814,0.00026,9.77881]
[1780505368542,49.38,65842.64,23.7,0.31814,0.00026,9.77881]
[1780505368646,49.38,65842.64,23.7,0.31814,0.00026,9.77881]
[1780505368656,49.38,65842.64,23.7,0.31814,0.00026,9.77881]
[1780505368770,49.38,65842.64,23.7,0.31814,0.00026,9.77881]
[1780505368936,49.38,65842.64,23.7,0.31814,0.00026,9.77881]
[1780505369133,49.38,65842.15,23.7,0.31801,0.00026,9.77707]
[1780505369816,49.38,65842.15,23.7,0.31801,0.00026,9.77707]
[1780505369948,49.38,65842.15,23.7,0.31801,0.00026,9.77707]
[1780505369962,49.38,65842.15,23.7,0.31801,0.00026,9.77707]
[1780505370329,49.38,65842.15,23.7,0.31801,0.00026,9.77707]
[1780505370354,49.38,65834.99,23.7,0.31613,0.00026,9.75142]
[1780505370855,49.38,65834.99,23.7,0.31613,0.00026,9.75142]
[1780505370875,49.38,65834.99,23.7,0.31613,0.00026,9.75142]
[1780505371211,49.38,65825.21,23.7,0.31346,0.00026,9.70941]
[1780505371679,49.38,65825.21,23.7,0.31346,0.00026,9.70941]
[1780505371728,49.38,65825.21,23.7,0.31346,0.00026,9.70941]
[1780505372120,49.38,65823.84,23.7,0.3131,0.00026,9.70441]
[1780505372894,49.38,65823.84,23.7,0.3131,0.00026,9.70441]
[1780505373008,49.38,65829.55,23.7,0.3146,0.00026,9.72518]
[1780505374463,49.38,65828.82,23.7,0.31441,0.00026,9.72252]
[1780505377058,49.38,65826.17,23.7,0.31371,0.00026,9.7129]
[1780505377259,49.38,65826.17,23.7,0.31371,0.00026,9.7129]
[1780505377312,49.38,65825.76,23.7,0.3136,0.00026,9.7114]
[1780505377964,49.38,65818.97,23.7,0.31183,0.00026,9.68662]
[1780505378538,49.38,65818.97,23.7,0.31183,0.00026,9.68662]
[1780505379087,49.38,65818.97,23.7,0.31183,0.00026,9.68662]
[1780505379233,49.38,65818.97,23.7,0.31183,0.00026,9.68662]
[1780505379290,49.38,65818.97,23.7,0.31183,0.00026,9.68662]
[1780505379380,49.38,65818.97,23.7,0.31183,0.00026,9.68662]
[1780505379338,49.38,65812.68,23.7,0.31018,0.00026,9.66352]
[1780505380021,49.38,65812.68,23.7,0.31018,0.00026,9.66352]
[1780505380076,49.38,65812.68,23.7,0.31018,0.00026,9.66352]
[1780505380132,49.38,65812.68,23.7,0.31018,0.00026,9.66352]
[1780505380150,49.38,65812.68,23.7,0.31018,0.00026,9.66352]
[1780505380308,49.38,65802.69,23.7,0.30758,0.00026,9.6265]
[1780505380766,49.38,65802.69,23.7,0.30758,0.00026,9.6265]
[1780505380786,49.38,65802.69,23.7,0.30758,0.00026,9.6265]
[1780505381278,49.38,65791.14,23.7,0.30459,0.00026,9.58323]
[1780505381719,49.38,65791.14,23.7,0.30459,0.00026,9.58323]
[1780505381959,49.38,65791.14,23.7,0.30459,0.00026,9.58323]
[1780505382200,49.38,65791.14,23.7,0.30459,0.00026,9.58323]
[1780505382276,49.38,65791.14,23.7,0.30459,0.00026,9.58323]
[1780505382364,49.38,65791.14,23.7,0.30459,0.00026,9.58323]
[1780505382299,49.39,65795.73,23.7,0.30578,0.00026,9.60054]
[1780505382894,49.39,65795.73,23.7,0.30578,0.00026,9.60054]
[1780505382985,49.39,65803.91,23.7,0.3079,0.00026,9.63111]
[1780505384132,49.39,65803.91,23.7,0.3079,0.00026,9.63111]
[1780505384348,49.39,65809.3,23.7,0.30931,0.00026,9.65115]
[1780505385085,49.39,65809.3,23.7,0.30931,0.00026,9.65115]
[1780505385106,49.39,65809.3,23.7,0.30931,0.00026,9.65115]
[1780505385362,49.39,65809.98,23.7,0.30949,0.00026,9.65368]
[1780505386127,49.39,65813.64,23.7,0.31045,0.00026,9.6672]
[1780505388462,49.39,65812.95,23.7,0.31027,0.00026,9.66471]
[1780505388572,49.39,65812.95,23.7,0.31027,0.00026,9.66471]
[1780505388602,49.39,65812.95,23.7,0.31027,0.00026,9.66471]
[1780505388665,49.39,65812.95,23.7,0.31027,0.00026,9.66471]
[1780505388860,49.39,65812.95,23.7,0.31027,0.00026,9.66471]
[1780505389234,49.39,65823.63,23.7,0.31306,0.00026,9.70384]
[1780505390669,49.39,65824.65,23.7,0.31333,0.00026,9.70755]
[1780505391161,49.39,65824.65,23.7,0.31333,0.00026,9.70755]
[1780505392039,49.39,65824.31,23.7,0.31324,0.00026,9.7063]
[1780505393214,49.39,65824.7,23.7,0.31334,0.00026,9.70771]
[1780505393271,49.39,65825.6,23.7,0.31357,0.00026,9.71097]
[1780505394675,49.39,65825.35,23.7,0.31351,0.00026,9.71006]
[1780505394712,49.39,65825.35,23.7,0.31351,0.00026,9.71006]
[1780505394816,49.39,65825.35,23.7,0.31351,0.00026,9.71006]
[1780505395154,49.39,65824.0,23.7,0.31315,0.00026,9.70514]
[1780505396280,49.39,65814.09,23.7,0.31056,0.00026,9.66888]
[1780505398441,49.39,65814.41,23.7,0.31065,0.00026,9.67008]
[1780505398790,49.39,65814.41,23.7,0.31065,0.00026,9.67008]
[1780505400218,49.39,65812.91,23.7,0.31026,0.00026,9.66457]
[1780505400261,49.39,65812.91,23.7,0.31026,0.00026,9.66457]
[1780505400324,49.39,65813.05,23.7,0.3103,0.00026,9.66514]
[1780505400627,49.39,65813.05,23.7,0.3103,0.00026,9.66514]
[1780505401313,49.39,65821.73,23.7,0.31257,0.00026,9.69697]
[1780505401540,49.39,65821.73,23.7,0.31257,0.00026,9.69697]
[1780505401796,49.39,65828.1,23.7,0.31424,0.00026,9.72014]
[1780505403085,49.39,65828.1,23.7,0.31424,0.00026,9.72014]
[1780505403562,49.39,65828.07,23.7,0.31423,0.00026,9.72]
[1780505404319,49.39,65828.07,23.7,0.31423,0.00026,9.72]
[1780505404376,49.39,65837.31,23.7,0.31666,0.00026,9.75333]
[1780505404427,49.39,65837.31,23.7,0.31666,0.00026,9.75333]
[1780505405465,49.39,65839.89,23.7,0.31733,0.00026,9.76257]
[1780505405488,49.39,65839.89,23.7,0.31733,0.00026,9.76257]
[1780505405535,49.39,65839.89,23.7,0.31733,0.00026,9.76257]
[1780505406303,49.39,65836.56,23.7,0.31646,0.00026,9.75062]
[1780505406708,49.39,65836.56,23.7,0.31646,0.00026,9.75062]
[1780505407190,49.39,65829.75,23.7,0.31467,0.00026,9.72609]
[1780505409604,49.39,65830.02,23.7,0.31474,0.00026,9.72707]
[1780505415093,49.39,65829.49,23.7,0.31461,0.00026,9.72522]
[1780505418531,49.39,65830.37,23.7,0.31484,0.00026,9.72844]
[1780505423905,49.39,65830.36,23.7,0.31484,0.00026,9.72845]
[1780505424704,49.39,65830.32,23.7,0.31483,0.00026,9.72831]
[1780505424835,49.39,65830.32,23.7,0.31483,0.00026,9.72831]
[1780505424870,49.39,65830.32,23.7,0.31483,0.00026,9.72831]
[1780505425133,49.39,65830.32,23.7,0.31483,0.00026,9.72831]
[1780505426113,49.39,65831.53,23.7,0.31515,0.00026,9.73269]
[1780505426155,49.39,65841.44,23.7,0.31776,0.00026,9.76829]
[1780505427012,49.39,65841.44,23.7,0.31776,0.00026,9.76829]
[1780505431141,49.39,65843.99,23.7,0.31843,0.00026,9.77738]
[1780505431218,49.39,65843.99,23.7,0.31843,0.00026,9.77738]
[1780505431364,49.39,65843.99,23.7,0.31843,0.00026,9.77738]
[1780505431466,49.39,65845.49,23.7,0.31873,0.00026,9.77608]
[1780505432033,49.39,65845.49,23.7,0.31873,0.00026,9.77608]
[1780505432309,49.39,65835.09,23.7,0.31599,0.00026,9.73888]
[1780505433099,49.39,65827.97,23.7,0.31412,0.00026,9.71317]
[1780505434378,49.39,65827.97,23.7,0.31412,0.00026,9.71317]
[1780505434424,49.39,65827.62,23.7,0.31403,0.00026,9.71193]
[1780505434796,49.39,65827.62,23.7,0.31403,0.00026,9.71193]
[1780505439224,49.39,65826.26,23.7,0.31367,0.00026,9.70697]
[1780505439446,49.39,65826.18,23.7,0.31364,0.00026,9.70665]
[1780505439490,49.39,65826.18,23.7,0.31364,0.00026,9.70665]
[1780505439542,49.39,65826.18,23.7,0.31364,0.00026,9.70665]
[1780505439564,49.39,65826.18,23.7,0.31364,0.00026,9.70665]
[1780505439749,49.39,65826.18,23.7,0.31364,0.00026,9.70665]
[1780505440121,49.39,65817.75,23.7,0.31144,0.00026,9.67588]
[1780505441369,49.39,65812.91,23.7,0.31017,0.00026,9.65802]
[1780505442581,49.39,65812.28,23.7,0.31,0.00026,9.6557]
[1780505442664,49.39,65812.28,23.7,0.31,0.00026,9.6557]
[1780505442965,49.39,65817.05,23.7,0.31125,0.00026,9.67325]
[1780505444979,49.39,65820.59,23.7,0.31218,0.00026,9.68626]
[1780505446917,49.39,65819.52,23.7,0.3119,0.00026,9.68235]
[1780505446993,49.39,65815.71,23.7,0.3109,0.00026,9.66839]
[1780505448003,49.39,65812.43,23.7,0.31004,0.00026,9.65629]
[1780505449223,49.39,65812.43,23.7,0.31004,0.00026,9.65629]
[1780505449882,49.39,65812.81,23.7,0.31014,0.00026,9.65768]
[1780505449965,49.39,65812.81,23.7,0.31014,0.00026,9.65768]
[1780505450195,49.39,65812.81,23.7,0.31014,0.00026,9.65768]
[1780505450364,49.39,65807.94,23.7,0.30887,0.00026,9.63964]
[1780505450474,49.39,65807.94,23.7,0.30887,0.00026,9.63964]
[1780505450782,49.39,65807.94,23.7,0.30887,0.00026,9.63964]
[1780505450912,49.39,65807.94,23.7,0.30887,0.00026,9.63964]
[1780505451336,49.39,65796.0,23.7,0.30576,0.00026,9.59506]
[1780505453210,49.39,65794.05,23.7,0.30525,0.00026,9.58771]
[1780505453378,49.39,65788.51,23.7,0.30382,0.00026,9.5668]
[1780505453646,49.39,65788.51,23.7,0.30382,0.00026,9.5668]
[1780505454210,49.39,65788.51,23.7,0.30382,0.00026,9.5668]
[1780505454404,49.39,65784.47,23.7,0.30277,0.00026,9.55146]
[1780505454482,49.39,65784.47,23.7,0.30277,0.00026,9.55146]
[1780505454674,49.39,65784.47,23.7,0.30277,0.00026,9.55146]
[1780505455257,49.39,65784.47,23.7,0.30277,0.00026,9.55146]
[1780505455360,49.39,65774.44,23.7,0.30018,0.00026,9.51314]
[1780505456356,49.39,65765.69,23.7,0.29793,0.00026,9.47942]
[1780505456668,49.39,65765.69,23.7,0.29793,0.00026,9.47942]
[1780505456693,49.39,65765.69,23.7,0.29793,0.00026,9.47942]
[1780505457378,49.39,65759.72,23.7,0.2964,0.00026,9.45625]
[1780505457554,49.39,65759.72,23.7,0.2964,0.00026,9.45625]
[1780505460771,49.39,65757.68,23.7,0.29588,0.00026,9.44833]
[1780505460834,49.39,65757.68,23.7,0.29588,0.00026,9.44833]
[1780505463163,49.39,65754.72,23.7,0.29512,0.00026,9.43679]
[1780505463417,49.39,65754.72,23.7,0.29512,0.00026,9.43679]
[1780505463631,49.39,65754.15,23.7,0.29497,0.00026,9.43458]
[1780505463658,49.39,65754.15,23.7,0.29497,0.00026,9.43458]
[1780505463788,49.39,65754.15,23.7,0.29497,0.00026,9.43458]
[1780505463803,49.39,65754.15,23.7,0.29497,0.00026,9.43458]
[1780505463840,49.39,65754.15,23.7,0.29497,0.00026,9.43458]
[1780505463931,49.39,65754.15,23.7,0.29497,0.00026,9.43458]
[1780505464021,49.39,65754.15,23.7,0.29497,0.00026,9.43458]
[1780505464387,49.39,65754.15,23.7,0.29497,0.00026,9.43458]
[1780505464337,49.39,65745.83,23.7,0.29285,0.00025,9.40193]
[1780505464495,49.39,65745.83,23.7,0.29285,0.00025,9.40193]
[1780505464614,49.39,65745.83,23.7,0.29285,0.00025,9.40193]
[1780505465125,49.39,65746.55,23.7,0.29303,0.00025,9.40472]
[1780505465519,49.39,65746.55,23.7,0.29303,0.00025,9.40472]
[1780505466585,49.39,65747.64,23.7,0.29331,0.00025,9.40901]
[1780505467295,49.39,65747.64,23.7,0.29331,0.00025,9.40901]
[1780505469405,49.39,65747.47,23.7,0.29327,0.00025,9.40834]
[1780505469670,49.39,65747.24,23.7,0.29321,0.00025,9.40743]
[1780505472681,49.39,65746.41,23.7,0.293,0.00025,9.40416]
[1780505474238,49.39,65746.75,23.7,0.29308,0.00025,9.40549]
[1780505474841,49.39,65749.02,23.7,0.29366,0.00025,9.41442]
[1780505475195,49.39,65750.34,23.7,0.294,0.00026,9.4196]
[1780505475507,49.39,65750.34,23.7,0.294,0.00026,9.4196]
[1780505475829,49.39,65750.34,23.7,0.294,0.00026,9.4196]
[1780505475837,49.39,65750.34,23.7,0.294,0.00026,9.4196]
[1780505475871,49.39,65750.34,23.7,0.294,0.00026,9.4196]
[1780505475891,49.39,65750.34,23.7,0.294,0.00026,9.4196]
[1780505476483,49.39,65754.3,23.7,0.29501,0.00026,9.43516]
[1780505476968,49.39,65754.3,23.7,0.29501,0.00026,9.43516]
[1780505477002,49.39,65754.3,23.7,0.29501,0.00026,9.43516]
[1780505477106,49.39,65754.3,23.7,0.29501,0.00026,9.43516]
[1780505477199,49.39,65754.3,23.7,0.29501,0.00026,9.43516]
[1780505477267,49.39,65754.3,23.7,0.29501,0.00026,9.43516]
[1780505477287,49.39,65754.3,23.7,0.29501,0.00026,9.43516]
[1780505477447,49.39,65754.3,23.7,0.29501,0.00026,9.43516]
[1780505477475,49.39,65754.3,23.7,0.29501,0.00026,9.43516]
[1780505477480,49.39,65754.3,23.7,0.29501,0.00026,9.43516]
[1780505477388,49.39,65764.03,23.7,0.2975,0.00026,9.47301]
[1780505477746,49.39,65764.03,23.7,0.2975,0.00026,9.47301]
[1780505477982,49.39,65764.03,23.7,0.2975,0.00026,9.47301]
[1780505478098,49.39,65764.03,23.7,0.2975,0.00026,9.47301]
[1780505478198,49.39,65764.03,23.7,0.2975,0.00026,9.47301]
[1780505478276,49.39,65764.03,23.7,0.2975,0.00026,9.47301]
[1780505478478,49.39,65775.44,23.7,0.30044,0.00026,9.51699]
[1780505478844,49.39,65775.44,23.7,0.30044,0.00026,9.51699]
[1780505478868,49.39,65775.44,23.7,0.30044,0.00026,9.51699]
[1780505479254,49.39,65775.44,23.7,0.30044,0.00026,9.51699]
[1780505479435,49.39,65775.44,23.7,0.30044,0.00026,9.51699]
[1780505479468,49.39,65782.08,23.7,0.30216,0.00026,9.54242]
[1780505480475,49.39,65782.08,23.7,0.30216,0.00026,9.54242]
[1780505481253,49.39,65781.36,23.7,0.30197,0.00026,9.53971]
[1780505484486,49.39,65785.35,23.7,0.303,0.00026,9.55491]
[1780505484596,49.39,65785.35,23.7,0.303,0.00026,9.55491]
[1780505486621,49.39,65780.12,23.7,0.30165,0.00026,9.535]
[1780505487313,49.39,65780.12,23.7,0.30165,0.00026,9.535]
[1780505488824,49.39,65782.8,23.7,0.30235,0.00026,9.54522]
[1780505488886,49.39,65782.8,23.7,0.30235,0.00026,9.54522]
[1780505489312,49.39,65773.64,23.7,0.29998,0.00026,9.51022]
[1780505489913,49.39,65773.64,23.7,0.29998,0.00026,9.51022]
[1780505489983,49.39,65773.64,23.7,0.29998,0.00026,9.51022]
[1780505490020,49.39,65773.64,23.7,0.29998,0.00026,9.51022]
[1780505490319,49.39,65775.23,23.7,0.30039,0.00026,9.51634]
[1780505492943,49.39,65775.59,23.7,0.30039,0.00026,9.51103]
[1780505493602,49.39,65773.12,23.7,0.29975,0.00026,9.50156]
[1780505494349,49.39,65769.5,23.7,0.29882,0.00026,9.48763]
[1780505497232,49.39,65771.18,23.7,0.29925,0.00026,9.49415]
[1780505497369,49.39,65766.27,23.7,0.29799,0.00026,9.47524]
[1780505500391,49.39,65762.91,23.7,0.29714,0.00026,9.4623]
[1780505502110,49.39,65762.67,23.7,0.29708,0.00026,9.4614]
[1780505502405,49.39,65766.42,23.7,0.29804,0.00026,9.47595]
[1780505503581,49.39,65769.39,23.7,0.29881,0.00026,9.48744]
[1780505503601,49.39,65769.39,23.7,0.29881,0.00026,9.48744]
[1780505504284,49.39,65769.39,23.7,0.29881,0.00026,9.48744]
[1780505504291,49.39,65769.39,23.7,0.29881,0.00026,9.48744]
[1780505504362,49.39,65769.39,23.7,0.29881,0.00026,9.48744]
[1780505504458,49.4,65788.43,23.7,0.30372,0.00026,9.56017]
[1780505504666,49.4,65788.43,23.7,0.30372,0.00026,9.56017]
[1780505504736,49.4,65788.43,23.7,0.30372,0.00026,9.56017]
[1780505504800,49.4,65788.43,23.7,0.30372,0.00026,9.56017]
[1780505505104,49.4,65788.43,23.7,0.30372,0.00026,9.56017]
[1780505505211,49.4,65788.43,23.7,0.30372,0.00026,9.56017]
[1780505505426,49.4,65801.12,23.7,0.30702,0.00026,9.6079]
[1780505505939,49.4,65801.12,23.7,0.30702,0.00026,9.6079]
[1780505506433,49.4,65805.57,23.7,0.30818,0.00026,9.6245]
[1780505506641,49.4,65805.57,23.7,0.30818,0.00026,9.6245]
[1780505506644,49.4,65805.57,23.7,0.30818,0.00026,9.6245]
[1780505506646,49.4,65805.57,23.7,0.30818,0.00026,9.6245]
[1780505506681,49.4,65805.57,23.7,0.30818,0.00026,9.6245]
[1780505506722,49.4,65805.57,23.7,0.30818,0.00026,9.6245]
[1780505506759,49.4,65805.57,23.7,0.30818,0.00026,9.6245]
[1780505507064,49.4,65805.57,23.7,0.30818,0.00026,9.6245]
[1780505507286,49.4,65805.57,23.7,0.30818,0.00026,9.6245]
[1780505507465,49.4,65813.31,23.7,0.3102,0.00026,9.65318]
[1780505507712,49.4,65813.31,23.7,0.3102,0.00026,9.65318]
[1780505508001,49.4,65813.31,23.7,0.3102,0.00026,9.65318]
[1780505508087,49.4,65813.31,23.7,0.3102,0.00026,9.65318]
[1780505508447,49.4,65817.95,23.7,0.31141,0.00026,9.67024]
[1780505509812,49.4,65816.9,23.7,0.31114,0.00026,9.66639]
[1780505510187,49.4,65816.9,23.7,0.31114,0.00026,9.66639]
[1780505514191,49.4,65814.38,23.7,0.31048,0.00026,9.65714]
[1780505514698,49.4,65814.9,23.7,0.31062,0.00026,9.65906]
[1780505515206,49.4,65814.9,23.7,0.31062,0.00026,9.65906]
[1780505515498,49.4,65812.46,23.7,0.30998,0.00026,9.65007]
[1780505519524,49.4,65817.25,23.7,0.31123,0.00026,9.66767]
[1780505521124,49.4,65819.47,23.7,0.31181,0.00026,9.67578]
[1780505521130,49.4,65819.47,23.7,0.31181,0.00026,9.67578]
[1780505522092,49.4,65819.47,23.7,0.3118,0.00026,9.67576]
[1780505522310,49.4,65819.47,23.7,0.3118,0.00026,9.67576]
[1780505522362,49.4,65819.47,23.7,0.3118,0.00026,9.67576]
[1780505522366,49.4,65819.47,23.7,0.3118,0.00026,9.67576]
[1780505522392,49.4,65830.13,23.7,0.3146,0.00026,9.71453]
[1780505522929,49.4,65830.13,23.7,0.3146,0.00026,9.71453]
[1780505523100,49.4,65830.13,23.7,0.3146,0.00026,9.71453]
[1780505523401,49.4,65834.88,23.7,0.31585,0.00026,9.73168]
[1780505524395,49.4,65834.88,23.7,0.31585,0.00026,9.73168]
[1780505524451,49.4,65834.88,23.7,0.31585,0.00026,9.73168]
[1780505524483,49.4,65834.88,23.7,0.31585,0.00026,9.73168]
[1780505524487,49.4,65834.88,23.7,0.31585,0.00026,9.73168]
[1780505524531,49.4,65840.78,23.7,0.3174,0.00026,9.75284]
[1780505524685,49.4,65840.78,23.7,0.3174,0.00026,9.75284]
[1780505524697,49.4,65840.78,23.7,0.3174,0.00026,9.75284]
[1780505524843,49.4,65840.78,23.7,0.3174,0.00026,9.75284]
[1780505525273,49.4,65839.29,23.7,0.31701,0.00026,9.7475]
[1780505525642,49.4,65839.29,23.7,0.31701,0.00026,9.7475]
[1780505526133,49.4,65839.29,23.7,0.31701,0.00026,9.7475]
[1780505526358,49.4,65839.29,23.7,0.31701,0.00026,9.7475]
[1780505526425,49.39,65832.03,23.7,0.31509,0.00026,9.72131]
[1780505526612,49.39,65832.03,23.7,0.31509,0.00026,9.72131]
[1780505527322,49.39,65841.75,23.7,0.31765,0.00026,9.75618]
[1780505528497,49.39,65846.13,23.7,0.3188,0.00026,9.77174]
[1780505528639,49.39,65846.13,23.7,0.3188,0.00026,9.77174]
[1780505528653,49.39,65846.13,23.7,0.3188,0.00026,9.77174]
[1780505528935,49.39,65846.13,23.7,0.3188,0.00026,9.77174]
[1780505529390,49.39,65842.04,23.7,0.31772,0.00026,9.75712]
[1780505529585,49.39,65842.04,23.7,0.31772,0.00026,9.75712]
[1780505530020,49.39,65842.04,23.7,0.31772,0.00026,9.75712]
[1780505530747,49.39,65844.0,23.7,0.31823,0.00026,9.76408]
[1780505530793,49.39,65844.0,23.7,0.31823,0.00026,9.76408]
[1780505531432,49.39,65850.14,23.7,0.31985,0.00026,9.78586]
[1780505531883,49.39,65858.38,23.7,0.32203,0.00027,9.81486]
[1780505532929,49.39,65858.38,23.7,0.32203,0.00027,9.81486]
[1780505532950,49.39,65858.38,23.7,0.32203,0.00027,9.81486]
[1780505533440,49.39,65858.38,23.7,0.32203,0.00027,9.81486]
[1780505533456,49.39,65857.1,23.7,0.32169,0.00027,9.81029]
[1780505534183,49.39,65866.95,23.7,0.3243,0.00027,9.84465]
[1780505534875,49.39,65866.95,23.7,0.3243,0.00027,9.84465]
[1780505535052,49.39,65866.95,23.7,0.3243,0.00027,9.84465]
[1780505535065,49.39,65866.95,23.7,0.3243,0.00027,9.84465]
[1780505535077,49.39,65866.95,23.7,0.3243,0.00027,9.84465]
[1780505535128,49.39,65866.95,23.7,0.3243,0.00027,9.84465]
[1780505535183,49.39,65866.95,23.7,0.3243,0.00027,9.84465]
[1780505535549,49.39,65866.95,23.7,0.3243,0.00027,9.84465]
[1780505535283,49.39,65866.69,23.7,0.32423,0.00027,9.84371]
[1780505535849,49.39,65866.69,23.7,0.32423,0.00027,9.84371]
[1780505536030,49.39,65866.69,23.7,0.32423,0.00027,9.84371]
[1780505536106,49.39,65866.69,23.7,0.32423,0.00027,9.84371]
[1780505536186,49.39,65871.45,23.7,0.3255,0.00027,9.86016]
[1780505536692,49.39,65871.45,23.7,0.3255,0.00027,9.86016]
[1780505537165,49.39,65859.61,23.7,0.32235,0.00027,9.81897]
[1780505537590,49.39,65859.61,23.7,0.32235,0.00027,9.81897]
[1780505537594,49.39,65859.61,23.7,0.32235,0.00027,9.81897]
[1780505537927,49.39,65859.61,23.7,0.32235,0.00027,9.81897]
[1780505538062,49.39,65859.61,23.7,0.32235,0.00027,9.81897]
[1780505538413,49.39,65856.31,23.7,0.32147,0.00027,9.80737]
[1780505539088,49.39,65870.62,23.7,0.32527,0.00027,9.8572]
[1780505539802,49.39,65870.62,23.7,0.32527,0.00027,9.8572]
[1780505540124,49.38,65870.28,23.7,0.32518,0.00027,9.85599]
[1780505541923,49.38,65868.02,23.7,0.32457,0.00027,9.84813]
[1780505542653,49.38,65869.34,23.7,0.32492,0.00027,9.85266]
[1780505543767,49.38,65869.71,23.7,0.32502,0.00027,9.85392]
[1780505544036,49.38,65869.71,23.7,0.32502,0.00027,9.85392]
[1780505544452,49.38,65869.71,23.7,0.32502,0.00027,9.85392]
[1780505544465,49.38,65869.71,23.7,0.32502,0.00027,9.85392]
[1780505544553,49.38,65871.48,23.7,0.32548,0.00027,9.85999]
[1780505544712,49.38,65871.48,23.7,0.32548,0.00027,9.85999]
[1780505545941,49.38,65873.03,23.7,0.32589,0.00027,9.86531]
[1780505546009,49.38,65873.03,23.7,0.32589,0.00027,9.86531]
[1780505546051,49.38,65873.03,23.7,0.32589,0.00027,9.86531]
[1780505546175,49.38,65873.03,23.7,0.32589,0.00027,9.86531]
[1780505546283,49.38,65873.03,23.7,0.32589,0.00027,9.86531]
[1780505546502,49.38,65873.03,23.7,0.32589,0.00027,9.86531]
[1780505546429,49.38,65875.86,23.7,0.32665,0.00027,9.875]
[1780505546836,49.38,65875.86,23.7,0.32665,0.00027,9.875]
[1780505547115,49.38,65875.86,23.7,0.32665,0.00027,9.875]
[1780505547375,49.38,65875.86,23.7,0.32665,0.00027,9.875]
[1780505547541,49.38,65875.86,23.7,0.32665,0.00027,9.875]
[1780505547442,49.38,65889.8,23.7,0.33037,0.00027,9.9224]
[1780505547677,49.38,65889.8,23.7,0.33037,0.00027,9.9224]
[1780505548456,49.38,65902.22,23.7,0.3337,0.00027,9.96388]
[1780505548630,49.38,65902.22,23.7,0.3337,0.00027,9.96388]
[1780505548654,49.38,65902.22,23.7,0.3337,0.00027,9.96388]
[1780505549355,49.38,65902.22,23.7,0.3337,0.00027,9.96388]
[1780505549372,49.38,65902.22,23.7,0.3337,0.00027,9.96388]
[1780505549544,49.38,65897.76,23.7,0.3325,0.00027,9.94901]
[1780505550525,49.38,65890.26,23.7,0.33049,0.00027,9.92384]
[1780505550609,49.38,65890.26,23.7,0.33049,0.00027,9.92384]
[1780505551381,49.38,65896.5,23.7,0.33207,0.00027,9.93819]
[1780505552415,49.38,65896.5,23.7,0.33207,0.00027,9.93819]
[1780505552598,49.38,65897.55,23.7,0.33235,0.00027,9.94166]
[1780505552634,49.38,65897.55,23.7,0.33235,0.00027,9.94166]
[1780505552820,49.38,65897.55,23.7,0.33235,0.00027,9.94166]
[1780505552949,49.38,65897.55,23.7,0.33235,0.00027,9.94166]
[1780505553473,49.38,65897.55,23.7,0.33235,0.00027,9.94166]
[1780505553509,49.37,65891.79,23.7,0.33079,0.00027,9.92229]
[1780505553974,49.37,65891.79,23.7,0.33079,0.00027,9.92229]
[1780505554391,49.37,65891.79,23.7,0.33079,0.00027,9.92229]
[1780505554416,49.37,65891.79,23.7,0.33079,0.00027,9.92229]
[1780505554511,49.37,65860.47,23.7,0.32243,0.00027,9.81482]
[1780505554822,49.37,65860.47,23.7,0.32243,0.00027,9.81482]
[1780505555094,49.37,65860.47,23.7,0.32243,0.00027,9.81482]
[1780505555223,49.37,65860.47,23.7,0.32243,0.00027,9.81482]
[1780505555293,49.37,65860.47,23.7,0.32243,0.00027,9.81482]
[1780505555331,49.37,65860.47,23.7,0.32243,0.00027,9.81482]
[1780505555408,49.37,65860.47,23.7,0.32243,0.00027,9.81482]
[1780505555572,49.37,65851.21,23.7,0.31998,0.00026,9.78224]
[1780505555647,49.37,65851.21,23.7,0.31998,0.00026,9.78224]
[1780505555689,49.37,65851.21,23.7,0.31998,0.00026,9.78224]
[1780505555736,49.37,65851.21,23.7,0.31998,0.00026,9.78224]
[1780505556493,49.37,65875.48,23.7,0.32643,0.00027,9.86679]
[1780505556714,49.37,65875.48,23.7,0.32643,0.00027,9.86679]
[1780505556838,49.37,65875.48,23.7,0.32643,0.00027,9.86679]
[1780505556970,49.37,65875.48,23.7,0.32643,0.00027,9.86679]
[1780505557296,49.37,65875.48,23.7,0.32643,0.00027,9.86679]
[1780505557379,49.37,65872.92,23.7,0.32574,0.00027,9.85791]
[1780505557799,49.37,65864.76,23.7,0.32356,0.00027,9.82965]
[1780505558770,49.37,65864.76,23.7,0.32356,0.00027,9.82965]
[1780505559377,49.37,65865.22,23.7,0.32368,0.00027,9.83116]
[1780505559621,49.37,65865.22,23.7,0.32368,0.00027,9.83116]
[1780505559802,49.37,65865.22,23.7,0.32368,0.00027,9.83116]
[1780505560142,49.37,65865.22,23.7,0.32368,0.00027,9.83116]
[1780505561218,49.37,65866.58,23.7,0.32404,0.00027,9.83588]
[1780505561243,49.37,65866.58,23.7,0.32404,0.00027,9.83588]
[1780505561311,49.37,65874.04,23.7,0.32603,0.00027,9.86167]
[1780505562290,49.37,65874.04,23.7,0.32603,0.00027,9.86167]
[1780505562329,49.37,65874.04,23.7,0.32603,0.00027,9.86167]
[1780505562383,49.37,65877.52,23.7,0.32695,0.00027,9.87356]
[1780505565393,49.37,65876.93,23.7,0.32679,0.00027,9.87151]
[1780505565395,49.37,65876.93,23.7,0.32679,0.00027,9.87151]
[1780505565409,49.37,65876.93,23.7,0.32679,0.00027,9.87151]
[1780505565493,49.37,65876.59,23.7,0.3267,0.00027,9.87032]
[1780505565691,49.37,65876.59,23.7,0.3267,0.00027,9.87032]
[1780505565741,49.37,65876.59,23.7,0.3267,0.00027,9.87032]
[1780505565884,49.37,65876.59,23.7,0.3267,0.00027,9.87032]
[1780505565972,49.37,65876.59,23.7,0.3267,0.00027,9.87032]
[1780505566218,49.37,65876.59,23.7,0.3267,0.00027,9.87032]
[1780505566411,49.37,65888.64,23.7,0.32992,0.00027,9.91135]
[1780505567415,49.37,65888.64,23.7,0.32992,0.00027,9.91135]
[1780505567441,49.36,65896.02,23.7,0.3319,0.00027,9.93614]
[1780505567881,49.36,65896.02,23.7,0.3319,0.00027,9.93614]
[1780505568661,49.36,65895.88,23.7,0.33186,0.00027,9.93565]
[1780505568838,49.36,65895.88,23.7,0.33186,0.00027,9.93565]
[1780505568883,49.36,65895.88,23.7,0.33186,0.00027,9.93565]
[1780505569221,49.36,65893.1,23.7,0.33111,0.00027,9.9263]
[1780505570300,49.36,65893.1,23.7,0.33111,0.00027,9.9263]
[1780505570396,49.36,65887.11,23.7,0.3295,0.00027,9.90602]
[1780505570857,49.36,65887.11,23.7,0.3295,0.00027,9.90602]
[1780505571475,49.36,65887.11,23.7,0.3295,0.00027,9.90602]
[1780505571533,49.36,65887.11,23.7,0.3295,0.00027,9.90602]
[1780505572900,49.36,65884.52,23.7,0.3288,0.00027,9.89719]
[1780505574660,49.36,65885.24,23.7,0.32899,0.00027,9.8996]
[1780505574789,49.36,65885.24,23.7,0.32899,0.00027,9.8996]
[1780505574811,49.36,65885.24,23.7,0.32899,0.00027,9.8996]
[1780505575194,49.36,65879.52,23.7,0.32746,0.00027,9.88009]
[1780505576179,49.36,65879.52,23.7,0.32746,0.00027,9.88009]
[1780505576188,49.36,65879.52,23.7,0.32746,0.00027,9.88009]
[1780505576536,49.36,65879.52,23.7,0.32746,0.00027,9.88009]
[1780505576524,49.36,65877.79,23.7,0.327,0.00027,9.87413]
[1780505577223,49.36,65881.97,23.7,0.32811,0.00027,9.88839]
[1780505580449,49.36,65883.2,23.7,0.32843,0.00027,9.8925]
[1780505581196,49.35,65883.2,23.7,0.32843,0.00027,9.89245]
[1780505581294,49.35,65883.2,23.7,0.32843,0.00027,9.89245]
[1780505581385,49.35,65883.2,23.7,0.32843,0.00027,9.89245]
[1780505581399,49.35,65883.2,23.7,0.32843,0.00027,9.89245]
[1780505581512,49.35,65883.2,23.7,0.32843,0.00027,9.89245]
[1780505581545,49.35,65881.74,23.7,0.32804,0.00027,9.88744]
[1780505581943,49.35,65881.74,23.7,0.32804,0.00027,9.88744]
[1780505581956,49.35,65881.74,23.7,0.32804,0.00027,9.88744]
[1780505582418,49.35,65871.23,23.7,0.32522,0.00027,9.85128]
[1780505582876,49.35,65871.23,23.7,0.32522,0.00027,9.85128]
[1780505583416,49.35,65868.23,23.7,0.32442,0.00027,9.84083]
[1780505583705,49.35,65868.23,23.7,0.32442,0.00027,9.84083]
[1780505584947,49.35,65869.33,23.7,0.32471,0.00027,9.84461]
[1780505586185,49.35,65869.57,23.7,0.32477,0.00027,9.84541]
[1780505586391,49.35,65873.46,23.7,0.32581,0.00027,9.85883]
[1780505586998,49.35,65873.46,23.7,0.32581,0.00027,9.85883]
[1780505587416,49.35,65872.27,23.7,0.32548,0.00027,9.85468]
[1780505588461,49.35,65867.66,23.7,0.32425,0.00027,9.83866]
[1780505591053,49.34,65863.41,23.7,0.32311,0.00027,9.8237]
[1780505591896,49.34,65863.41,23.7,0.32311,0.00027,9.8237]
[1780505592189,49.34,65854.69,23.7,0.32079,0.00027,9.79307]
[1780505593336,49.34,65854.69,23.7,0.32079,0.00027,9.79307]
[1780505593563,49.34,65851.58,23.7,0.31996,0.00026,9.78205]
[1780505593846,49.34,65851.58,23.7,0.31996,0.00026,9.78205]
[1780505594044,49.34,65851.58,23.7,0.31996,0.00026,9.78205]
[1780505594637,49.34,65851.58,23.7,0.31996,0.00026,9.78205]
[1780505594783,49.34,65852.36,23.7,0.32016,0.00027,9.78479]
[1780505595129,49.34,65852.36,23.7,0.32016,0.00027,9.78479]
[1780505595623,49.34,65856.97,23.7,0.32139,0.00027,9.80104]
[1780505595863,49.34,65856.97,23.7,0.32139,0.00027,9.80104]
[1780505595900,49.34,65856.97,23.7,0.32139,0.00027,9.80104]
[1780505595913,49.34,65856.97,23.7,0.32139,0.00027,9.80104]
[1780505595957,49.34,65856.97,23.7,0.32139,0.00027,9.80104]
[1780505596019,49.34,65856.97,23.7,0.32139,0.00027,9.80104]
[1780505596131,49.34,65856.97,23.7,0.32139,0.00027,9.80104]
[1780505596165,49.34,65856.97,23.7,0.32139,0.00027,9.80104]
[1780505596248,49.34,65856.97,23.7,0.32139,0.00027,9.80104]
[1780505596354,49.34,65856.97,23.7,0.32139,0.00027,9.80104]
[1780505596377,49.34,65856.97,23.7,0.32139,0.00027,9.80104]
[1780505596632,49.34,65844.78,23.7,0.31815,0.00026,9.75783]
[1780505597062,49.34,65844.78,23.7,0.31815,0.00026,9.75783]
[1780505597528,49.34,65844.78,23.7,0.31815,0.00026,9.75783]
[1780505597584,49.34,65838.37,23.7,0.31646,0.00026,9.73485]
[1780505598185,49.34,65838.37,23.7,0.31646,0.00026,9.73485]
[1780505598203,49.34,65838.37,23.7,0.31646,0.00026,9.73485]
[1780505598447,49.34,65838.67,23.7,0.31654,0.00026,9.7359]
[1780505598744,49.34,65838.67,23.7,0.31654,0.00026,9.7359]
[1780505598762,49.34,65838.67,23.7,0.31654,0.00026,9.7359]
[1780505599494,49.34,65838.12,23.7,0.31639,0.00026,9.73391]
[1780505599665,49.34,65838.12,23.7,0.31639,0.00026,9.73391]
[1780505600368,49.34,65833.76,23.7,0.31524,0.00026,9.71817]
[1780505601351,49.34,65833.76,23.7,0.31524,0.00026,9.71817]
[1780505601355,49.34,65833.76,23.7,0.31524,0.00026,9.71817]
[1780505602482,49.34,65846.3,23.7,0.31855,0.00026,9.76313]
[1780505603552,49.34,65846.3,23.7,0.31855,0.00026,9.76313]
[1780505604189,49.34,65849.2,23.7,0.31931,0.00026,9.77341]
[1780505604540,49.33,65848.47,23.7,0.31912,0.00026,9.77078]
[1780505607241,49.33,65843.86,23.7,0.31789,0.00026,9.75428]
[1780505607746,49.33,65843.86,23.7,0.31789,0.00026,9.75428]
[1780505607871,49.33,65843.86,23.7,0.31789,0.00026,9.75428]
[1780505608044,49.33,65843.86,23.7,0.31789,0.00026,9.75428]
[1780505608172,49.33,65840.47,23.7,0.31699,0.00026,9.74213]
[1780505609195,49.33,65840.47,23.7,0.31699,0.00026,9.74213]
[1780505609377,49.33,65840.47,23.7,0.31699,0.00026,9.74213]
[1780505610383,49.33,65839.67,23.7,0.31678,0.00026,9.73922]
[1780505611384,49.33,65838.15,23.7,0.31638,0.00026,9.73372]
[1780505611409,49.33,65834.3,23.7,0.31526,0.00026,9.71317]
[1780505613473,49.33,65833.36,23.7,0.31501,0.00026,9.70975]
[1780505613482,49.33,65832.59,23.7,0.31481,0.00026,9.70695]
[1780505614138,49.33,65832.59,23.7,0.31481,0.00026,9.70695]
[1780505614163,49.33,65832.59,23.7,0.31481,0.00026,9.70695]
[1780505614217,49.33,65832.59,23.7,0.31481,0.00026,9.70695]
[1780505614470,49.33,65832.59,23.7,0.31481,0.00026,9.70695]
[1780505615610,49.33,65842.81,23.7,0.3175,0.00026,9.74372]
[1780505617022,49.33,65844.28,23.7,0.31789,0.00026,9.74897]
[1780505617350,49.33,65844.28,23.7,0.31789,0.00026,9.74897]
[1780505617399,49.33,65844.28,23.7,0.31789,0.00026,9.74897]
[1780505617523,49.33,65844.28,23.7,0.31789,0.00026,9.74897]
[1780505617596,49.33,65844.28,23.7,0.31789,0.00026,9.74897]
[1780505617625,49.33,65835.35,23.7,0.31553,0.00026,9.71688]
[1780505617760,49.33,65835.35,23.7,0.31553,0.00026,9.71688]
[1780505617823,49.33,65835.35,23.7,0.31553,0.00026,9.71688]
[1780505617826,49.33,65835.35,23.7,0.31553,0.00026,9.71688]
[1780505618052,49.33,65835.35,23.7,0.31553,0.00026,9.71688]
[1780505618061,49.33,65835.35,23.7,0.31553,0.00026,9.71688]
[1780505618099,49.33,65835.35,23.7,0.31553,0.00026,9.71688]
[1780505618201,49.33,65835.35,23.7,0.31553,0.00026,9.71688]
[1780505618387,49.33,65835.35,23.7,0.31553,0.00026,9.71688]
[1780505618639,49.33,65835.35,23.7,0.31553,0.00026,9.71688]
[1780505618488,49.33,65823.58,23.7,0.31243,0.00026,9.67411]
[1780505619423,49.33,65823.58,23.7,0.31243,0.00026,9.67411]
[1780505619436,49.33,65816.14,23.7,0.31048,0.00026,9.64678]
[1780505620223,49.33,65816.14,23.7,0.31048,0.00026,9.64678]
[1780505620794,49.33,65817.38,23.7,0.31081,0.00026,9.65135]
[1780505620959,49.33,65817.38,23.7,0.31081,0.00026,9.65135]
[1780505621263,49.33,65822.99,23.7,0.31228,0.00026,9.67193]
[1780505622392,49.33,65829.49,23.7,0.31399,0.00026,9.69562]
[1780505627419,49.33,65831.73,23.7,0.31456,0.00026,9.70362]
[1780505628455,49.32,65829.64,23.7,0.31401,0.00026,9.696]
[1780505628599,49.32,65829.64,23.7,0.31401,0.00026,9.696]
[1780505628649,49.32,65830.67,23.7,0.31428,0.00026,9.69971]
[1780505629160,49.32,65830.67,23.7,0.31428,0.00026,9.69971]
[1780505629238,49.32,65830.67,23.7,0.31428,0.00026,9.69971]
[1780505629500,49.32,65832.37,23.7,0.31473,0.00026,9.70587]
[1780505629869,49.32,65832.37,23.7,0.31473,0.00026,9.70587]
[1780505630277,49.32,65832.37,23.7,0.31473,0.00026,9.70587]
[1780505630505,49.32,65824.28,23.7,0.3126,0.00026,9.6764]
[1780505631269,49.32,65824.28,23.7,0.3126,0.00026,9.6764]
[1780505631755,49.32,65824.76,23.7,0.31272,0.00026,9.67813]
[1780505631796,49.32,65824.76,23.7,0.31272,0.00026,9.67813]
[1780505631822,49.32,65824.76,23.7,0.31272,0.00026,9.67813]
[1780505631839,49.32,65824.76,23.7,0.31272,0.00026,9.67813]
[1780505632538,49.32,65824.76,23.7,0.31272,0.00026,9.67813]
[1780505632583,49.32,65824.76,23.7,0.31272,0.00026,9.67813]
[1780505632652,49.32,65834.5,23.7,0.31529,0.00026,9.71351]
[1780505632982,49.32,65834.5,23.7,0.31529,0.00026,9.71351]
[1780505633182,49.32,65834.5,23.7,0.31529,0.00026,9.71351]
[1780505633486,49.32,65834.5,23.7,0.31529,0.00026,9.71351]
[1780505633659,49.32,65851.58,23.7,0.3198,0.00027,9.77464]
[1780505634582,49.32,65851.58,23.7,0.3198,0.00027,9.77464]
[1780505634669,49.32,65858.52,23.7,0.32164,0.00027,9.79912]
[1780505634876,49.32,65858.52,23.7,0.32164,0.00027,9.79912]
[1780505635031,49.32,65858.52,23.7,0.32164,0.00027,9.79912]
[1780505635103,49.32,65858.52,23.7,0.32164,0.00027,9.79912]
[1780505635361,49.32,65848.36,23.7,0.31895,0.00026,9.76317]
[1780505636648,49.32,65845.01,23.7,0.31806,0.00026,9.75121]
[1780505637169,49.32,65845.01,23.7,0.31806,0.00026,9.75121]
[1780505640218,49.32,65843.18,23.7,0.31757,0.00026,9.74459]
[1780505640236,49.32,65843.18,23.7,0.31757,0.00026,9.74459]
[1780505640318,49.32,65843.18,23.7,0.31757,0.00026,9.74459]
[1780505640374,49.32,65843.18,23.7,0.31757,0.00026,9.74459]
[1780505640501,49.32,65843.18,23.7,0.31757,0.00026,9.74459]
[1780505642576,49.32,65840.17,23.7,0.31677,0.00026,9.73375]
[1780505643422,49.32,65845.54,23.7,0.31819,0.00026,9.75295]
[1780505645562,49.32,65847.54,23.7,0.31871,0.00026,9.76006]
[1780505645642,49.32,65847.54,23.7,0.31871,0.00026,9.76006]
[1780505647450,49.32,65851.4,23.7,0.31973,0.00027,9.77373]
[1780505648578,49.32,65851.4,23.7,0.31973,0.00027,9.77373]
[1780505648669,49.32,65851.4,23.7,0.31973,0.00027,9.77373]
[1780505648671,49.32,65851.4,23.7,0.31973,0.00027,9.77373]
[1780505648599,49.32,65856.19,23.7,0.321,0.00027,9.79065]
[1780505648889,49.32,65856.19,23.7,0.321,0.00027,9.79065]
[1780505649046,49.32,65856.19,23.7,0.321,0.00027,9.79065]
[1780505649065,49.32,65856.19,23.7,0.321,0.00027,9.79065]
[1780505649075,49.32,65856.19,23.7,0.321,0.00027,9.79065]
[1780505649091,49.32,65856.19,23.7,0.321,0.00027,9.79065]
[1780505649124,49.32,65856.19,23.7,0.321,0.00027,9.79065]
[1780505649451,49.32,65856.19,23.7,0.321,0.00027,9.79065]
[1780505649516,49.32,65869.71,23.7,0.3246,0.00027,9.83792]
[1780505650067,49.32,65869.71,23.7,0.3246,0.00027,9.83792]
[1780505650472,49.32,65874.0,23.7,0.32575,0.00027,9.85275]
[1780505650787,49.32,65874.0,23.7,0.32575,0.00027,9.85275]
[1780505650875,49.32,65874.0,23.7,0.32575,0.00027,9.85275]
[1780505651780,49.32,65872.18,23.7,0.32526,0.00027,9.84646]
[1780505651789,49.32,65872.18,23.7,0.32526,0.00027,9.84646]
[1780505652121,49.32,65872.18,23.7,0.32526,0.00027,9.84646]
[1780505652488,49.32,65865.49,23.7,0.32348,0.00027,9.82323]
[1780505652784,49.32,65865.49,23.7,0.32348,0.00027,9.82323]
[1780505652993,49.32,65865.49,23.7,0.32348,0.00027,9.82323]
[1780505653493,49.32,65870.19,23.7,0.32473,0.00027,9.83954]
[1780505654050,49.32,65870.19,23.7,0.32473,0.00027,9.83954]
[1780505655703,49.32,65875.74,23.7,0.32621,0.00027,9.85868]
[1780505656330,49.32,65875.74,23.7,0.32621,0.00027,9.85868]
[1780505656514,49.31,65881.5,23.7,0.32774,0.00027,9.87841]
[1780505658020,49.31,65880.29,23.7,0.32742,0.00027,9.87422]
[1780505658167,49.31,65880.29,23.7,0.32742,0.00027,9.87422]
[1780505658374,49.31,65880.29,23.7,0.32742,0.00027,9.87422]
[1780505658399,49.31,65880.29,23.7,0.32742,0.00027,9.87422]
[1780505658461,49.31,65880.29,23.7,0.32742,0.00027,9.87422]
[1780505658482,49.31,65880.29,23.7,0.32742,0.00027,9.87422]
[1780505658486,49.31,65880.29,23.7,0.32742,0.00027,9.87422]
[1780505658566,49.31,65880.29,23.7,0.32742,0.00027,9.87422]
[1780505658632,49.31,65880.29,23.7,0.32742,0.00027,9.87422]
[1780505658632,49.31,65887.42,23.7,0.32932,0.00027,9.89848]
[1780505659429,49.31,65887.42,23.7,0.32932,0.00027,9.89848]
[1780505659535,49.31,65894.17,23.7,0.33114,0.00027,9.92126]
[1780505660547,49.31,65894.17,23.7,0.33114,0.00027,9.92126]
[1780505660562,49.31,65894.17,23.7,0.33114,0.00027,9.92126]
[1780505662323,49.31,65894.67,23.7,0.33127,0.00027,9.92292]
[1780505662564,49.31,65898.54,23.7,0.33231,0.00027,9.93588]
[1780505664578,49.31,65903.04,23.7,0.33352,0.00027,9.95084]
[1780505668986,49.31,65904.46,23.7,0.33389,0.00027,9.95541]
[1780505670283,49.31,65902.54,23.7,0.33337,0.00027,9.949]
[1780505671290,49.3,65901.57,23.7,0.3331,0.00027,9.94574]
[1780505671485,49.3,65901.57,23.7,0.3331,0.00027,9.94574]
[1780505671864,49.3,65901.45,23.7,0.33298,0.00027,9.93875]
[1780505672639,49.3,65896.24,23.7,0.33157,0.00027,9.92129]
[1780505672813,49.3,65896.24,23.7,0.33157,0.00027,9.92129]
[1780505673001,49.3,65896.24,23.7,0.33157,0.00027,9.92129]
[1780505673178,49.3,65896.24,23.7,0.33157,0.00027,9.92129]
[1780505673303,49.3,65896.24,23.7,0.33157,0.00027,9.92129]
[1780505673426,49.3,65896.24,23.7,0.33157,0.00027,9.92129]
[1780505673647,49.3,65885.13,23.7,0.32858,0.00027,9.88371]
[1780505674253,49.3,65885.13,23.7,0.32858,0.00027,9.88371]
[1780505674261,49.3,65885.13,23.7,0.32858,0.00027,9.88371]
[1780505674357,49.3,65885.13,23.7,0.32858,0.00027,9.88371]
[1780505674654,49.3,65876.3,23.7,0.32622,0.00027,9.85344]
[1780505674815,49.3,65876.3,23.7,0.32622,0.00027,9.85344]
[1780505674835,49.3,65876.3,23.7,0.32622,0.00027,9.85344]
[1780505674898,49.3,65876.3,23.7,0.32622,0.00027,9.85344]
[1780505675087,49.3,65876.3,23.7,0.32622,0.00027,9.85344]
[1780505675633,49.3,65876.3,23.7,0.32622,0.00027,9.85344]
[1780505675661,49.3,65868.94,23.7,0.32425,0.00027,9.82797]
[1780505676175,49.3,65868.94,23.7,0.32425,0.00027,9.82797]
[1780505676196,49.3,65868.94,23.7,0.32425,0.00027,9.82797]
[1780505676212,49.3,65868.94,23.7,0.32425,0.00027,9.82797]
[1780505676710,49.3,65865.53,23.7,0.32334,0.00027,9.81607]
[1780505676754,49.3,65865.53,23.7,0.32334,0.00027,9.81607]
[1780505676870,49.3,65865.53,23.7,0.32334,0.00027,9.81607]
[1780505677551,49.3,65865.53,23.7,0.32334,0.00027,9.81607]
[1780505678310,49.3,65864.41,23.7,0.32303,0.00027,9.81211]
[1780505678363,49.3,65864.41,23.7,0.32303,0.00027,9.81211]
[1780505678682,49.3,65866.27,23.7,0.32353,0.00027,9.81856]
[1780505679612,49.3,65866.27,23.7,0.32353,0.00027,9.81856]
[1780505679935,49.3,65867.18,23.7,0.32377,0.00027,9.82169]
[1780505680696,49.3,65871.06,23.7,0.3248,0.00027,9.83514]
[1780505681703,49.3,65876.02,23.7,0.32612,0.00027,9.85224]
[1780505682331,49.3,65876.02,23.7,0.32612,0.00027,9.85224]
[1780505682685,49.3,65876.02,23.7,0.32612,0.00027,9.85224]
[1780505682737,49.3,65876.02,23.7,0.32612,0.00027,9.85224]
[1780505682710,49.3,65878.74,23.7,0.32685,0.00027,9.86155]
[1780505687929,49.29,65880.34,23.7,0.32727,0.00027,9.86693]
[1780505687947,49.29,65880.34,23.7,0.32727,0.00027,9.86693]
[1780505688243,49.29,65879.74,23.7,0.3271,0.00027,9.86483]
[1780505689019,49.29,65879.74,23.7,0.3271,0.00027,9.86483]
[1780505689121,49.29,65879.74,23.7,0.3271,0.00027,9.86483]
[1780505689511,49.29,65871.44,23.7,0.32488,0.00027,9.83621]
[1780505689836,49.29,65871.44,23.7,0.32488,0.00027,9.83621]
[1780505689971,49.29,65871.44,23.7,0.32488,0.00027,9.83621]
[1780505690451,49.29,65866.92,23.7,0.32367,0.00027,9.82049]
[1780505693133,49.29,65868.76,23.7,0.32416,0.00027,9.82689]
[1780505693172,49.29,65868.76,23.7,0.32416,0.00027,9.82689]
[1780505693360,49.29,65868.76,23.7,0.32416,0.00027,9.82689]
[1780505693415,49.29,65868.76,23.7,0.32416,0.00027,9.82689]
[1780505693486,49.29,65868.76,23.7,0.32416,0.00027,9.82689]
[1780505693524,49.29,65868.76,23.7,0.32416,0.00027,9.82689]
[1780505693643,49.29,65868.97,23.7,0.32422,0.00027,9.82762]
[1780505693883,49.29,65868.97,23.7,0.32422,0.00027,9.82762]
[1780505694431,49.29,65868.97,23.7,0.32422,0.00027,9.82762]
[1780505694533,49.29,65856.41,23.7,0.32087,0.00027,9.78361]
[1780505694991,49.29,65856.41,23.7,0.32087,0.00027,9.78361]
[1780505695010,49.29,65856.41,23.7,0.32087,0.00027,9.78361]
[1780505695086,49.29,65856.41,23.7,0.32087,0.00027,9.78361]
[1780505695532,49.29,65849.95,23.7,0.31915,0.00027,9.7607]
[1780505695901,49.29,65849.95,23.7,0.31915,0.00027,9.7607]
[1780505696171,49.29,65859.97,23.7,0.32181,0.00027,9.79609]
[1780505698102,49.29,65860.19,23.7,0.32187,0.00027,9.79686]
[1780505698395,49.29,65860.19,23.7,0.32187,0.00027,9.79686]
[1780505700932,49.29,65858.79,23.7,0.32149,0.00027,9.79184]
[1780505701068,49.29,65858.79,23.7,0.32149,0.00027,9.79184]
[1780505701363,49.29,65859.08,23.7,0.32157,0.00027,9.79283]
[1780505702751,49.29,65859.08,23.7,0.32157,0.00027,9.79283]
[1780505702759,49.29,65859.08,23.7,0.32157,0.00027,9.79283]
[1780505702645,49.29,65853.08,23.7,0.31997,0.00027,9.77163]
[1780505702951,49.29,65853.08,23.7,0.31997,0.00027,9.77163]
[1780505702998,49.29,65853.08,23.7,0.31997,0.00027,9.77163]
[1780505703007,49.29,65853.08,23.7,0.31997,0.00027,9.77163]
[1780505703613,49.29,65853.08,23.7,0.31997,0.00027,9.77163]
[1780505703714,49.29,65851.49,23.7,0.31955,0.00027,9.76598]
[1780505703962,49.29,65851.49,23.7,0.31955,0.00027,9.76598]
[1780505704223,49.28,65850.2,23.7,0.3192,0.00027,9.76136]
[1780505705376,49.28,65853.46,23.7,0.32007,0.00027,9.7729]
[1780505706888,49.28,65853.66,23.7,0.32012,0.00027,9.77361]
[1780505706968,49.28,65853.66,23.7,0.32012,0.00027,9.77361]
[1780505707496,49.28,65853.66,23.7,0.32012,0.00027,9.77361]
[1780505707688,49.28,65854.94,23.7,0.32045,0.00027,9.77807]
[1780505708158,49.28,65854.94,23.7,0.32045,0.00027,9.77807]
[1780505708670,49.28,65861.44,23.7,0.32218,0.00027,9.80095]
[1780505709053,49.28,65861.44,23.7,0.32218,0.00027,9.80095]
[1780505709060,49.28,65861.44,23.7,0.32218,0.00027,9.80095]
[1780505709081,49.28,65861.44,23.7,0.32218,0.00027,9.80095]
[1780505709094,49.28,65861.44,23.7,0.32218,0.00027,9.80095]
[1780505709180,49.28,65861.44,23.7,0.32218,0.00027,9.80095]
[1780505709508,49.28,65868.74,23.7,0.32413,0.00027,9.82642]
[1780505709856,49.28,65868.74,23.7,0.32413,0.00027,9.82642]
[1780505710506,49.28,65868.74,23.7,0.32413,0.00027,9.82642]
[1780505710548,49.28,65868.74,23.7,0.32413,0.00027,9.82642]
[1780505710566,49.28,65868.74,23.7,0.32413,0.00027,9.82642]
[1780505711314,49.28,65871.36,23.7,0.32482,0.00027,9.8355]
[1780505711611,49.28,65871.36,23.7,0.32482,0.00027,9.8355]
[1780505711751,49.28,65875.14,23.7,0.32583,0.00027,9.84857]
[1780505712111,49.28,65875.14,23.7,0.32583,0.00027,9.84857]
[1780505712433,49.28,65881.46,23.7,0.32753,0.00027,9.87028]
[1780505712827,49.28,65881.46,23.7,0.32753,0.00027,9.87028]
[1780505713542,49.28,65887.12,23.7,0.32904,0.00027,9.88956]
[1780505718781,49.28,65888.56,23.7,0.32942,0.00027,9.89431]
[1780505718910,49.27,65888.27,23.7,0.32933,0.00027,9.89324]
[1780505718941,49.27,65888.27,23.7,0.32933,0.00027,9.89324]
[1780505718960,49.27,65888.27,23.7,0.32933,0.00027,9.89324]
[1780505719245,49.27,65888.27,23.7,0.32933,0.00027,9.89324]
[1780505719435,49.27,65888.27,23.7,0.32933,0.00027,9.89324]
[1780505719458,49.27,65888.27,23.7,0.32933,0.00027,9.89324]
[1780505719471,49.27,65888.27,23.7,0.32933,0.00027,9.89324]
[1780505719712,49.27,65888.95,23.7,0.32951,0.00027,9.8955]
[1780505720144,49.27,65888.95,23.7,0.32951,0.00027,9.8955]
[1780505720238,49.27,65895.26,23.7,0.33121,0.00027,9.9168]
[1780505720933,49.27,65895.26,23.7,0.33121,0.00027,9.9168]
[1780505720936,49.27,65895.26,23.7,0.33121,0.00027,9.9168]
[1780505720979,49.27,65895.26,23.7,0.33121,0.00027,9.9168]
[1780505721430,49.27,65895.26,23.7,0.33121,0.00027,9.9168]
[1780505721452,49.27,65895.26,23.7,0.33121,0.00027,9.9168]
[1780505721567,49.27,65895.26,23.7,0.33121,0.00027,9.9168]
[1780505721686,49.27,65894.89,23.7,0.3311,0.00027,9.91552]
[1780505722680,49.27,65887.08,23.7,0.329,0.00027,9.88904]
[1780505723750,49.27,65887.08,23.7,0.329,0.00027,9.88904]
[1780505726050,49.27,65889.81,23.7,0.32972,0.00027,9.89818]
[1780505726054,49.27,65889.81,23.7,0.32972,0.00027,9.89818]
[1780505726837,49.27,65889.74,23.7,0.3297,0.00027,9.89789]
[1780505727011,49.27,65889.74,23.7,0.3297,0.00027,9.89789]
[1780505727175,49.27,65889.74,23.7,0.3297,0.00027,9.89789]
[1780505727583,49.27,65889.74,23.7,0.3297,0.00027,9.89789]
[1780505727773,49.27,65889.74,23.7,0.3297,0.00027,9.89789]
[1780505727746,49.27,65896.67,23.7,0.33156,0.00027,9.92125]
[1780505727858,49.27,65896.67,23.7,0.33156,0.00027,9.92125]
[1780505727905,49.27,65896.67,23.7,0.33156,0.00027,9.92125]
[1780505727919,49.27,65896.67,23.7,0.33156,0.00027,9.92125]
[1780505727955,49.27,65896.67,23.7,0.33156,0.00027,9.92125]
[1780505728158,49.27,65896.67,23.7,0.33156,0.00027,9.92125]
[1780505728161,49.27,65896.67,23.7,0.33156,0.00027,9.92125]
[1780505728425,49.27,65896.67,23.7,0.33156,0.00027,9.92125]
[1780505728757,49.27,65896.67,23.7,0.33156,0.00027,9.92125]
[1780505728740,49.27,65909.97,23.7,0.33515,0.00027,9.96549]
[1780505728876,49.27,65909.97,23.7,0.33515,0.00027,9.96549]
[1780505728915,49.27,65909.97,23.7,0.33515,0.00027,9.96549]
[1780505729094,49.27,65909.97,23.7,0.33515,0.00027,9.96549]
[1780505729100,49.27,65909.97,23.7,0.33515,0.00027,9.96549]
[1780505729416,49.27,65909.97,23.7,0.33515,0.00027,9.96549]
[1780505729603,49.26,65907.06,23.7,0.33436,0.00027,9.95583]
[1780505729980,49.26,65907.06,23.7,0.33436,0.00027,9.95583]
[1780505729987,49.26,65907.06,23.7,0.33436,0.00027,9.95583]
[1780505731115,49.26,65905.82,23.7,0.33402,0.00027,9.95171]
[1780505731224,49.26,65905.82,23.7,0.33402,0.00027,9.95171]
[1780505731250,49.26,65905.82,23.7,0.33402,0.00027,9.95171]
[1780505731286,49.26,65905.82,23.7,0.33402,0.00027,9.95171]
[1780505731415,49.26,65905.82,23.7,0.33402,0.00027,9.95171]
[1780505731448,49.26,65905.82,23.7,0.33402,0.00027,9.95171]
[1780505731517,49.26,65905.82,23.7,0.33402,0.00027,9.95171]
[1780505731744,49.26,65906.87,23.7,0.33421,0.00027,9.94851]
[1780505732564,49.26,65912.7,23.7,0.33578,0.00027,9.96773]
[1780505737042,49.25,65913.23,23.7,0.33591,0.00027,9.96928]
[1780505737165,49.25,65913.23,23.7,0.33591,0.00027,9.96928]
[1780505737286,49.25,65913.23,23.7,0.33591,0.00027,9.96928]
[1780505737332,49.25,65913.23,23.7,0.33591,0.00027,9.96928]
[1780505737697,49.25,65913.23,23.7,0.33591,0.00027,9.96928]
[1780505737777,49.25,65913.53,23.7,0.33598,0.00027,9.97022]
[1780505738228,49.25,65920.74,23.7,0.33794,0.00027,9.99378]
[1780505739222,49.25,65920.74,23.7,0.33794,0.00027,9.99378]
[1780505739261,49.25,65920.74,23.7,0.33794,0.00027,9.99378]
[1780505739750,49.25,65922.78,23.7,0.33849,0.00027,10.00036]
[1780505741551,49.25,65921.65,23.7,0.33818,0.00027,9.99667]
[1780505741697,49.25,65921.65,23.7,0.33818,0.00027,9.99667]
[1780505741810,49.25,65921.83,23.7,0.33822,0.00027,9.99722]
[1780505741937,49.25,65921.83,23.7,0.33822,0.00027,9.99722]
[1780505742067,49.25,65921.83,23.7,0.33822,0.00027,9.99722]
[1780505742113,49.25,65921.83,23.7,0.33822,0.00027,9.99722]
[1780505742613,49.25,65930.94,23.7,0.3407,0.00027,10.02663]
[1780505743819,49.25,65934.62,23.7,0.3417,0.00027,10.03836]
[1780505745358,49.25,65935.15,23.7,0.34184,0.00027,10.04]
[1780505745475,49.25,65935.15,23.7,0.34184,0.00027,10.04]
[1780505745502,49.25,65935.15,23.7,0.34184,0.00027,10.04]
[1780505745647,49.25,65935.15,23.7,0.34184,0.00027,10.04]
[1780505745684,49.25,65933.75,23.7,0.34145,0.00027,10.03548]
[1780505746817,49.25,65933.75,23.7,0.34145,0.00027,10.03548]
[1780505746607,49.25,65936.93,23.7,0.34232,0.00027,10.0456]
[1780505747405,49.25,65936.93,23.7,0.34232,0.00027,10.0456]
[1780505747437,49.25,65936.93,23.7,0.34232,0.00027,10.0456]
[1780505747588,49.25,65936.93,23.7,0.34232,0.00027,10.0456]
[1780505747734,49.24,65938.3,23.7,0.34269,0.00027,10.04993]
[1780505747862,49.24,65938.3,23.7,0.34269,0.00027,10.04993]
[1780505748299,49.24,65938.3,23.7,0.34269,0.00027,10.04993]
[1780505748324,49.24,65938.3,23.7,0.34269,0.00027,10.04993]
[1780505748365,49.24,65938.3,23.7,0.34269,0.00027,10.04993]
[1780505748574,49.24,65938.3,23.7,0.34269,0.00027,10.04993]
[1780505748626,49.24,65928.61,23.7,0.34004,0.00027,10.01887]
[1780505748922,49.24,65928.61,23.7,0.34004,0.00027,10.01887]
[1780505749456,49.24,65923.4,23.7,0.33862,0.00027,10.00197]
[1780505750038,49.24,65923.4,23.7,0.33862,0.00027,10.00197]
[1780505750044,49.24,65923.4,23.7,0.33862,0.00027,10.00197]
[1780505753458,49.24,65924.9,23.7,0.33902,0.00027,10.00673]
[1780505753936,49.24,65924.36,23.7,0.33887,0.00027,10.00495]
[1780505753965,49.24,65924.36,23.7,0.33887,0.00027,10.00495]
[1780505755165,49.24,65924.36,23.7,0.33887,0.00027,10.00492]
[1780505755248,49.24,65924.36,23.7,0.33887,0.00027,10.00492]
[1780505756823,49.24,65922.66,23.7,0.3384,0.00027,9.99936]
[1780505757226,49.23,65923.94,23.7,0.33875,0.00027,10.00349]
[1780505758148,49.23,65925.91,23.7,0.33928,0.00027,10.00984]
[1780505758284,49.23,65925.91,23.7,0.33928,0.00027,10.00984]
[1780505759797,49.23,65923.15,23.7,0.33853,0.00027,10.00087]
[1780505759867,49.23,65922.89,23.7,0.33845,0.00027,9.99998]
[1780505759895,49.23,65922.89,23.7,0.33845,0.00027,9.99998]
[1780505759965,49.23,65922.89,23.7,0.33845,0.00027,9.99998]
[1780505760555,49.23,65918.52,23.7,0.33726,0.00027,9.98567]
[1780505761548,49.23,65918.52,23.7,0.33726,0.00027,9.98567]
[1780505761586,49.23,65918.52,23.7,0.33726,0.00027,9.98567]
[1780505761641,49.23,65911.2,23.7,0.33527,0.00027,9.96157]
[1780505762168,49.23,65911.2,23.7,0.33527,0.00027,9.96157]
[1780505762287,49.23,65911.2,23.7,0.33527,0.00027,9.96157]
[1780505762303,49.23,65911.2,23.7,0.33527,0.00027,9.96157]
[1780505762310,49.23,65911.2,23.7,0.33527,0.00027,9.96157]
[1780505762412,49.23,65911.2,23.7,0.33527,0.00027,9.96157]
[1780505762846,49.23,65909.97,23.7,0.33493,0.00027,9.95747]
[1780505763256,49.23,65909.97,23.7,0.33493,0.00027,9.95747]
[1780505763722,49.23,65916.49,23.7,0.3367,0.00027,9.97889]
[1780505764931,49.22,65917.55,23.7,0.33698,0.00027,9.98231]
[1780505764964,49.22,65917.55,23.7,0.33698,0.00027,9.98231]
[1780505765049,49.22,65917.55,23.7,0.33698,0.00027,9.98231]
[1780505765649,49.22,65917.55,23.7,0.33698,0.00027,9.98231]
[1780505765667,49.22,65917.55,23.7,0.33698,0.00027,9.98231]
[1780505765707,49.22,65917.55,23.7,0.33698,0.00027,9.98231]
[1780505765760,49.22,65922.08,23.7,0.3382,0.00027,9.99703]
[1780505765854,49.22,65922.08,23.7,0.3382,0.00027,9.99703]
[1780505765891,49.22,65922.08,23.7,0.3382,0.00027,9.99703]
[1780505766611,49.22,65922.08,23.7,0.3382,0.00027,9.99703]
[1780505766794,49.22,65922.08,23.7,0.3382,0.00027,9.99703]
[1780505766795,49.22,65934.37,23.7,0.34155,0.00027,10.03664]
[1780505767084,49.22,65934.37,23.7,0.34155,0.00027,10.03664]
[1780505767797,49.22,65946.96,23.7,0.34499,0.00027,10.0765]
[1780505769579,49.22,65948.46,23.7,0.34539,0.00027,10.08117]
[1780505769827,49.22,65948.46,23.7,0.34539,0.00027,10.08117]
[1780505769765,49.22,65950.84,23.7,0.34604,0.00027,10.08857]
[1780505769888,49.22,65950.84,23.7,0.34604,0.00027,10.08857]
[1780505770123,49.22,65950.84,23.7,0.34604,0.00027,10.08857]
[1780505770359,49.22,65950.84,23.7,0.34604,0.00027,10.08857]
[1780505770424,49.22,65950.84,23.7,0.34604,0.00027,10.08857]
[1780505770487,49.22,65950.84,23.7,0.34604,0.00027,10.08857]
[1780505770549,49.22,65950.84,23.7,0.34604,0.00027,10.08857]
[1780505770823,49.22,65957.99,23.7,0.348,0.00027,10.11074]
[1780505770968,49.22,65957.99,23.7,0.348,0.00027,10.11074]
[1780505771012,49.22,65957.99,23.7,0.348,0.00027,10.11074]
[1780505771093,49.22,65957.99,23.7,0.348,0.00027,10.11074]
[1780505771505,49.22,65957.99,23.7,0.348,0.00027,10.11074]
[1780505771762,49.22,65957.99,23.7,0.348,0.00027,10.11074]
[1780505771784,49.22,65957.99,23.7,0.348,0.00027,10.11074]
[1780505771803,49.22,65957.99,23.7,0.348,0.00027,10.11074]
[1780505771607,49.22,65958.11,23.7,0.34803,0.00027,10.1111]
[1780505772323,49.22,65958.11,23.7,0.34803,0.00027,10.1111]
[1780505772376,49.22,65958.11,23.7,0.34803,0.00027,10.1111]
[1780505772397,49.22,65958.11,23.7,0.34803,0.00027,10.1111]
[1780505772519,49.22,65949.48,23.7,0.34566,0.00027,10.08422]
[1780505776511,49.21,65946.62,23.7,0.34487,0.00027,10.07515]
[1780505776525,49.21,65946.62,23.7,0.34487,0.00027,10.07515]
[1780505776578,49.21,65946.62,23.7,0.34487,0.00027,10.07515]
[1780505776631,49.21,65946.62,23.7,0.34487,0.00027,10.07515]
[1780505776646,49.21,65946.62,23.7,0.34487,0.00027,10.07515]
[1780505776798,49.21,65946.62,23.7,0.34487,0.00027,10.07515]
[1780505776796,49.21,65949.05,23.7,0.34553,0.00027,10.08274]
[1780505777068,49.21,65949.05,23.7,0.34553,0.00027,10.08274]
[1780505777152,49.21,65949.05,23.7,0.34553,0.00027,10.08274]
[1780505777427,49.21,65960.39,23.7,0.34864,0.00027,10.11791]
[1780505779040,49.21,65960.08,23.7,0.34855,0.00027,10.1169]
[1780505779323,49.21,65960.08,23.7,0.34855,0.00027,10.1169]
[1780505779532,49.21,65960.08,23.7,0.34855,0.00027,10.1169]
[1780505779694,49.21,65960.08,23.7,0.34855,0.00027,10.1169]
[1780505779784,49.21,65958.34,23.7,0.34806,0.00027,10.11148]
[1780505780687,49.21,65948.41,23.7,0.34533,0.00027,10.08052]
[1780505781400,49.21,65948.41,23.7,0.34533,0.00027,10.08052]
[1780505783258,49.2,65947.29,23.7,0.34502,0.00027,10.07691]
[1780505783384,49.2,65947.29,23.7,0.34502,0.00027,10.07691]
[1780505783707,49.2,65947.29,23.7,0.34502,0.00027,10.07691]
[1780505783710,49.2,65947.29,23.7,0.34502,0.00027,10.07691]
[1780505783799,49.2,65940.37,23.7,0.34312,0.00027,10.05502]
[1780505783897,49.2,65940.37,23.7,0.34312,0.00027,10.05502]
[1780505784267,49.2,65940.37,23.7,0.34312,0.00027,10.05502]
[1780505784664,49.2,65940.37,23.7,0.34312,0.00027,10.05502]
[1780505784858,49.2,65942.52,23.7,0.3437,0.00027,10.06178]
[1780505785785,49.2,65949.6,23.7,0.34564,0.00027,10.08402]
[1780505785973,49.2,65949.6,23.7,0.34564,0.00027,10.08402]
[1780505786056,49.2,65949.6,23.7,0.34564,0.00027,10.08402]
[1780505786907,49.2,65947.77,23.7,0.34513,0.00027,10.07825]
[1780505786971,49.2,65947.77,23.7,0.34513,0.00027,10.07825]
[1780505787725,49.2,65947.77,23.7,0.34513,0.00027,10.07825]
[1780505787826,49.2,65943.67,23.7,0.34401,0.00027,10.0653]
[1780505789217,49.2,65942.38,23.7,0.34365,0.00027,10.06118]
[1780505789775,49.2,65942.38,23.7,0.34365,0.00027,10.06118]
[1780505789775,49.2,65947.74,23.7,0.34511,0.00027,10.07802]
[1780505790219,49.2,65947.74,23.7,0.34511,0.00027,10.07802]
[1780505790884,49.19,65945.69,23.7,0.34455,0.00027,10.07153]
[1780505790944,49.19,65945.69,23.7,0.34455,0.00027,10.07153]
[1780505791441,49.19,65945.69,23.7,0.34455,0.00027,10.07153]
[1780505791442,49.19,65945.69,23.7,0.34455,0.00027,10.07153]
[1780505791800,49.19,65941.34,23.7,0.34327,0.00027,10.05123]
[1780505792436,49.19,65941.34,23.7,0.34327,0.00027,10.05123]
[1780505792533,49.19,65940.83,23.7,0.34312,0.00027,10.04956]
[1780505796415,49.19,65942.74,23.7,0.34364,0.00027,10.05551]
[1780505796909,49.19,65945.0,23.7,0.34425,0.00027,10.06261]
[1780505797474,49.19,65945.0,23.7,0.34425,0.00027,10.06261]
[1780505797568,49.19,65944.06,23.7,0.34399,0.00027,10.0596]
[1780505797882,49.19,65944.06,23.7,0.34399,0.00027,10.0596]
[1780505798807,49.18,65938.58,23.7,0.34249,0.00027,10.04216]
[1780505799214,49.18,65938.58,23.7,0.34249,0.00027,10.04216]
[1780505799225,49.18,65938.58,23.7,0.34249,0.00027,10.04216]
[1780505799334,49.18,65938.58,23.7,0.34249,0.00027,10.04216]
[1780505799650,49.18,65938.58,23.7,0.34249,0.00027,10.04216]
[1780505799734,49.18,65935.15,23.7,0.34154,0.00027,10.03117]
[1780505800296,49.18,65935.15,23.7,0.34154,0.00027,10.03117]
[1780505800601,49.18,65935.15,23.7,0.34154,0.00027,10.03117]
[1780505801319,49.18,65932.66,23.7,0.34086,0.00027,10.02314]
[1780505801322,49.18,65932.66,23.7,0.34086,0.00027,10.02314]
[1780505802830,49.18,65937.63,23.7,0.34221,0.00027,10.03898]
[1780505803179,49.18,65937.63,23.7,0.34221,0.00027,10.03898]
[1780505803925,49.18,65938.65,23.7,0.34249,0.00027,10.04218]
[1780505804401,49.18,65938.65,23.7,0.34249,0.00027,10.04218]
[1780505804620,49.18,65932.96,23.7,0.34093,0.00027,10.02394]
[1780505806759,49.18,65932.87,23.7,0.3409,0.00027,10.02361]
[1780505806762,49.18,65932.87,23.7,0.3409,0.00027,10.02361]
[1780505807735,49.17,65930.85,23.7,0.34035,0.00027,10.01708]
[1780505810475,49.17,65928.38,23.7,0.33966,0.00027,10.00903]
[1780505811635,49.17,65928.41,23.7,0.33967,0.00027,10.0091]
[1780505812678,49.17,65933.77,23.7,0.34113,0.00027,10.0263]
[1780505813149,49.17,65933.77,23.7,0.34113,0.00027,10.0263]
[1780505813644,49.17,65933.77,23.7,0.34113,0.00027,10.0263]
[1780505814284,49.17,65935.72,23.7,0.34166,0.00027,10.03251]
[1780505814847,49.17,65935.72,23.7,0.34166,0.00027,10.03251]
[1780505815025,49.17,65935.33,23.7,0.34155,0.00027,10.03122]
[1780505815815,49.17,65933.04,23.7,0.34092,0.00027,10.02384]
[1780505816080,49.17,65933.04,23.7,0.34092,0.00027,10.02384]
[1780505816653,49.17,65933.04,23.7,0.34092,0.00027,10.02384]
[1780505816676,49.17,65933.04,23.7,0.34092,0.00027,10.02384]
[1780505816812,49.17,65937.01,23.7,0.342,0.00027,10.0365]
[1780505817713,49.16,65943.94,23.7,0.34389,0.00027,10.05848]
[1780505818675,49.16,65943.94,23.7,0.34389,0.00027,10.05848]
[1780505818680,49.16,65943.94,23.7,0.34389,0.00027,10.05848]
[1780505818804,49.16,65943.94,23.7,0.34389,0.00027,10.05848]
[1780505818806,49.16,65943.94,23.7,0.34389,0.00027,10.05848]
[1780505818847,49.16,65944.19,23.7,0.34395,0.00027,10.05921]
[1780505820838,49.16,65942.52,23.7,0.34349,0.00027,10.05386]
[1780505820843,49.16,65942.52,23.7,0.34349,0.00027,10.05386]
[1780505820882,49.16,65942.2,23.7,0.3434,0.00027,10.05279]
[1780505820986,49.16,65942.2,23.7,0.3434,0.00027,10.05279]
[1780505821741,49.16,65933.23,23.7,0.34094,0.00027,10.02412]
[1780505823881,49.15,65929.35,23.7,0.33987,0.00027,10.01154]
[1780505823947,49.15,65929.35,23.7,0.33987,0.00027,10.01154]
[1780505824831,49.15,65929.35,23.7,0.33987,0.00027,10.01154]
[1780505824762,49.15,65934.35,23.7,0.34124,0.00027,10.0276]
[1780505827784,49.15,65940.52,23.7,0.34291,0.00027,10.04718]
[1780505828429,49.15,65940.52,23.7,0.34291,0.00027,10.04718]
[1780505828862,49.15,65940.52,23.7,0.34291,0.00027,10.04718]
[1780505829856,49.15,65942.94,23.7,0.34357,0.00027,10.05481]
[1780505831049,49.15,65945.69,23.7,0.34431,0.00027,10.06338]
[1780505832026,49.14,65946.76,23.7,0.3446,0.00027,10.06669]
[1780505832270,49.14,65946.76,23.7,0.3446,0.00027,10.06669]
[1780505832291,49.14,65946.76,23.7,0.3446,0.00027,10.06669]
[1780505832418,49.14,65946.76,23.7,0.3446,0.00027,10.06669]
[1780505832819,49.14,65943.17,23.7,0.34361,0.00027,10.05529]
[1780505835616,49.14,65942.3,23.7,0.34336,0.00027,10.05242]
[1780505835840,49.14,65946.17,23.7,0.34442,0.00027,10.06461]
[1780505838019,49.13,65946.62,23.7,0.34453,0.00027,10.06592]
[1780505838716,49.13,65946.62,23.7,0.34453,0.00027,10.06592]
[1780505838745,49.13,65946.62,23.7,0.34453,0.00027,10.06592]
[1780505838864,49.13,65953.83,23.7,0.34651,0.00027,10.08847]
[1780505839026,49.13,65953.83,23.7,0.34651,0.00027,10.08847]
[1780505839052,49.13,65953.83,23.7,0.34651,0.00027,10.08847]
[1780505839871,49.13,65959.45,23.7,0.34805,0.00028,10.10588]
[1780505842341,49.13,65959.94,23.7,0.34817,0.00028,10.10731]
[1780505842816,49.13,65959.94,23.7,0.34817,0.00028,10.10731]
[1780505842851,49.13,65959.94,23.7,0.34817,0.00028,10.10731]
[1780505842864,49.13,65959.94,23.7,0.34817,0.00028,10.10731]
[1780505842892,49.13,65952.74,23.7,0.34619,0.00027,10.08489]
[1780505843306,49.13,65952.74,23.7,0.34619,0.00027,10.08489]
[1780505843899,49.13,65945.82,23.7,0.34428,0.00027,10.06309]
[1780505845278,49.12,65947.31,23.7,0.34469,0.00027,10.06775]
[1780505845786,49.12,65947.31,23.7,0.34469,0.00027,10.06775]
[1780505845913,49.12,65952.23,23.7,0.34604,0.00027,10.08315]
[1780505846128,49.12,65952.23,23.7,0.34604,0.00027,10.08315]
[1780505847662,49.12,65951.87,23.7,0.34593,0.00027,10.08197]
[1780505848319,49.12,65951.58,23.7,0.34585,0.00027,10.08103]
[1780505848759,49.12,65951.58,23.7,0.34585,0.00027,10.08103]
[1780505849108,49.12,65949.57,23.7,0.34529,0.00027,10.07468]
[1780505851079,49.12,65951.27,23.7,0.34575,0.00027,10.07993]
[1780505851195,49.12,65951.27,23.7,0.34575,0.00027,10.07993]
[1780505851235,49.12,65954.02,23.7,0.34642,0.00027,10.08198]
[1780505853141,49.12,65956.17,23.7,0.34701,0.00028,10.08868]
[1780505853768,49.12,65956.17,23.7,0.34701,0.00028,10.08868]
[1780505853858,49.11,65957.43,23.7,0.34735,0.00028,10.09252]
[1780505854890,49.11,65962.12,23.7,0.34864,0.00028,10.10698]
[1780505856263,49.11,65962.95,23.7,0.34886,0.00028,10.10949]
[1780505856331,49.11,65960.91,23.7,0.3483,0.00028,10.10316]
[1780505858710,49.11,65959.76,23.7,0.34798,0.00028,10.09956]
[1780505859660,49.11,65958.36,23.7,0.34759,0.00028,10.09518]
[1780505859672,49.11,65958.36,23.7,0.34759,0.00028,10.09518]
[1780505859914,49.11,65958.42,23.7,0.3476,0.00028,10.09533]
[1780505860754,49.1,65953.33,23.7,0.34619,0.00027,10.07944]
[1780505862101,49.1,65951.24,23.7,0.34562,0.00027,10.07286]
[1780505862523,49.1,65951.24,23.7,0.34562,0.00027,10.07286]
[1780505862624,49.1,65950.93,23.7,0.34553,0.00027,10.07186]
[1780505863086,49.1,65950.93,23.7,0.34553,0.00027,10.07186]
[1780505863313,49.1,65950.93,23.7,0.34553,0.00027,10.07186]
[1780505863319,49.1,65950.93,23.7,0.34553,0.00027,10.07186]
[1780505863370,49.1,65950.93,23.7,0.34553,0.00027,10.07186]
[1780505864423,49.1,65948.19,23.7,0.34477,0.00027,10.06318]
[1780505864722,49.1,65942.62,23.7,0.34324,0.00027,10.0455]
[1780505865443,49.1,65942.62,23.7,0.34324,0.00027,10.0455]
[1780505865449,49.1,65942.62,23.7,0.34324,0.00027,10.0455]
[1780505866347,49.1,65942.24,23.7,0.34313,0.00027,10.04425]
[1780505868581,49.09,65941.34,23.7,0.34287,0.00027,10.04129]
[1780505868658,49.09,65941.34,23.7,0.34287,0.00027,10.04129]
[1780505868724,49.09,65941.34,23.7,0.34287,0.00027,10.04129]
[1780505868786,49.09,65941.34,23.7,0.34287,0.00027,10.04129]
[1780505868891,49.09,65941.34,23.7,0.34287,0.00027,10.04129]
[1780505870117,49.09,65941.71,23.7,0.34296,0.00027,10.04237]
[1780505872102,49.09,65938.59,23.7,0.3421,0.00027,10.03233]
[1780505873321,49.09,65938.59,23.7,0.3421,0.00027,10.03233]
[1780505873524,49.09,65938.59,23.7,0.3421,0.00027,10.03233]
[1780505873706,49.09,65938.59,23.7,0.3421,0.00027,10.03233]
[1780505873830,49.09,65938.59,23.7,0.3421,0.00027,10.03233]
[1780505873862,49.09,65938.59,23.7,0.3421,0.00027,10.03233]
[1780505873896,49.09,65938.59,23.7,0.3421,0.00027,10.03233]
[1780505873906,49.09,65938.68,23.7,0.34212,0.00027,10.03253]
[1780505874093,49.09,65938.68,23.7,0.34212,0.00027,10.03253]
[1780505874856,49.09,65951.43,23.7,0.34562,0.00027,10.0729]
[1780505875489,49.09,65957.83,23.7,0.34738,0.00028,10.09285]
[1780505876716,49.09,65957.83,23.7,0.34738,0.00028,10.09285]
[1780505876845,49.09,65957.83,23.7,0.34738,0.00028,10.09285]
[1780505876867,49.09,65957.83,23.7,0.34738,0.00028,10.09285]
[1780505876873,49.09,65956.19,23.7,0.34692,0.00028,10.08771]
[1780505877060,49.09,65956.19,23.7,0.34692,0.00028,10.08771]
[1780505877720,49.09,65956.19,23.7,0.34692,0.00028,10.08771]
[1780505877773,49.09,65956.19,23.7,0.34692,0.00028,10.08771]
[1780505878128,49.08,65953.28,23.7,0.34612,0.00028,10.07858]
[1780505878732,49.08,65953.28,23.7,0.34612,0.00028,10.07858]
[1780505880153,49.08,65951.08,23.7,0.34551,0.00027,10.07166]
[1780505880394,49.08,65951.08,23.7,0.34551,0.00027,10.07166]
[1780505880453,49.08,65951.08,23.7,0.34551,0.00027,10.07166]
[1780505880949,49.08,65949.98,23.7,0.3452,0.00027,10.06815]
[1780505881195,49.08,65949.98,23.7,0.3452,0.00027,10.06815]
[1780505881288,49.08,65949.98,23.7,0.3452,0.00027,10.06815]
[1780505881609,49.08,65942.9,23.7,0.34325,0.00027,10.04572]
[1780505882303,49.08,65942.9,23.7,0.34325,0.00027,10.04572]
[1780505882606,49.08,65934.8,23.7,0.34103,0.00027,10.01978]
[1780505886665,49.08,65932.78,23.7,0.34047,0.00027,10.01321]
[1780505886683,49.07,65932.74,23.7,0.34045,0.00027,10.01302]
[1780505888325,49.07,65938.06,23.7,0.3419,0.00027,10.03005]
[1780505893867,49.07,65938.04,23.7,0.34188,0.00027,10.02983]
[1780505896850,49.07,65939.09,23.7,0.34216,0.00027,10.03308]
[1780505896886,49.06,65939.38,23.7,0.34224,0.00027,10.03396]
[1780505897081,49.06,65939.38,23.7,0.34224,0.00027,10.03396]
[1780505897175,49.06,65939.38,23.7,0.34224,0.00027,10.03396]
[1780505897181,49.06,65939.38,23.7,0.34224,0.00027,10.03396]
[1780505897212,49.06,65939.38,23.7,0.34224,0.00027,10.03396]
[1780505897219,49.06,65939.38,23.7,0.34224,0.00027,10.03396]
[1780505897842,49.06,65939.38,23.7,0.34224,0.00027,10.03396]
[1780505897929,49.06,65939.38,23.7,0.34224,0.00027,10.03396]
[1780505897959,49.06,65939.38,23.7,0.34224,0.00027,10.03396]
[1780505897940,49.06,65941.75,23.7,0.34288,0.00027,10.04148]
[1780505898156,49.06,65941.75,23.7,0.34288,0.00027,10.04148]
[1780505898381,49.06,65941.75,23.7,0.34288,0.00027,10.04148]
[1780505898476,49.06,65941.75,23.7,0.34288,0.00027,10.04148]
[1780505898921,49.06,65956.89,23.7,0.34704,0.00028,10.08915]
[1780505899900,49.06,65961.3,23.7,0.34826,0.00028,10.1028]
[1780505902099,49.06,65963.3,23.7,0.3488,0.00028,10.10889]
[1780505902130,49.06,65963.3,23.7,0.3488,0.00028,10.10889]
[1780505902321,49.06,65966.35,23.7,0.34964,0.00028,10.11822]
[1780505903131,49.06,65966.35,23.7,0.34964,0.00028,10.11822]
[1780505903401,49.06,65966.35,23.7,0.34964,0.00028,10.11822]
[1780505903431,49.06,65965.02,23.7,0.34927,0.00028,10.1141]
[1780505904066,49.06,65965.02,23.7,0.34927,0.00028,10.1141]
[1780505904816,49.06,65965.02,23.7,0.34927,0.00028,10.1141]
[1780505904918,49.06,65961.84,23.7,0.34839,0.00028,10.10424]
[1780505906352,49.05,65955.6,23.7,0.34666,0.00028,10.08478]
[1780505907349,49.05,65955.6,23.7,0.34666,0.00028,10.08478]
[1780505909430,49.05,65955.86,23.7,0.34672,0.00028,10.08553]
[1780505909433,49.05,65955.86,23.7,0.34672,0.00028,10.08553]
[1780505909865,49.05,65955.86,23.7,0.34672,0.00028,10.08553]
[1780505909999,49.05,65955.86,23.7,0.34672,0.00028,10.08553]
[1780505910332,49.05,65955.61,23.7,0.34665,0.00028,10.08472]
[1780505910905,49.05,65951.04,23.7,0.34539,0.00028,10.07037]
[1780505913196,49.05,65953.19,23.7,0.34589,0.00028,10.07057]
[1780505913208,49.05,65953.19,23.7,0.34589,0.00028,10.07057]
[1780505913502,49.05,65953.19,23.7,0.34589,0.00028,10.07057]
[1780505913876,49.05,65953.19,23.7,0.34589,0.00028,10.07057]
[1780505913987,49.05,65959.19,23.7,0.34754,0.00028,10.08926]
[1780505914883,49.05,65962.75,23.7,0.34852,0.00028,10.10025]
[1780505916477,49.04,65965.25,23.7,0.34921,0.00028,10.10791]
[1780505916844,49.04,65965.25,23.7,0.34921,0.00028,10.10791]
[1780505916853,49.04,65965.25,23.7,0.34921,0.00028,10.10791]
[1780505916909,49.04,65965.22,23.7,0.3492,0.00028,10.10777]
[1780505917020,49.04,65965.22,23.7,0.3492,0.00028,10.10777]
[1780505917772,49.04,65970.77,23.7,0.35073,0.00028,10.12477]
[1780505920339,49.04,65973.06,23.7,0.35136,0.00028,10.1317]
[1780505920361,49.04,65973.06,23.7,0.35136,0.00028,10.1317]
[1780505920947,49.04,65974.2,23.7,0.35167,0.00028,10.13514]
[1780505921783,49.04,65974.2,23.7,0.35167,0.00028,10.13514]
[1780505921788,49.04,65974.2,23.7,0.35167,0.00028,10.13514]
[1780505921830,49.04,65974.2,23.7,0.35167,0.00028,10.13514]
[1780505922815,49.04,65975.26,23.7,0.35196,0.00028,10.13833]
[1780505922818,49.04,65975.26,23.7,0.35196,0.00028,10.13833]
[1780505924085,49.03,65977.86,23.7,0.35265,0.00028,10.14582]
[1780505924251,49.03,65977.86,23.7,0.35265,0.00028,10.14582]
[1780505924778,49.03,65977.86,23.7,0.35265,0.00028,10.14582]
[1780505925343,49.02,65977.77,23.7,0.35259,0.00028,10.14522]
[1780505925345,49.02,65977.77,23.7,0.35259,0.00028,10.14522]
[1780505928955,49.01,65975.41,23.7,0.35193,0.00028,10.13799]
[1780505929099,49.01,65976.77,23.7,0.3523,0.00028,10.14208]
[1780505931070,49.01,65977.24,23.7,0.35243,0.00028,10.14344]
[1780505931527,49.01,65977.75,23.7,0.35257,0.00028,10.14495]
[1780505933286,49.01,65978.42,23.7,0.35275,0.00028,10.14695]
[1780505933607,49.01,65977.56,23.7,0.35251,0.00028,10.14433]
[1780505934213,49.01,65977.56,23.7,0.35251,0.00028,10.14433]
[1780505934268,49.01,65977.56,23.7,0.35251,0.00028,10.14433]
[1780505934548,49.01,65972.88,23.7,0.35121,0.00028,10.1301]
[1780505938161,49.01,65973.53,23.7,0.35138,0.00028,10.13201]
[1780505938235,49.01,65973.53,23.7,0.35138,0.00028,10.13201]
[1780505938270,49.01,65973.53,23.7,0.35138,0.00028,10.13201]
[1780505938376,49.01,65973.53,23.7,0.35138,0.00028,10.13201]
[1780505938666,49.01,65973.53,23.7,0.35138,0.00028,10.13201]
[1780505938929,49.01,65971.1,23.7,0.35071,0.00028,10.12458]
[1780505939061,49.01,65971.1,23.7,0.35071,0.00028,10.12458]
[1780505939231,49.01,65971.1,23.7,0.35071,0.00028,10.12458]
[1780505939241,49.01,65971.1,23.7,0.35071,0.00028,10.12458]
[1780505939289,49.01,65971.1,23.7,0.35071,0.00028,10.12458]
[1780505939616,49.01,65971.1,23.7,0.35071,0.00028,10.12458]
[1780505939703,49.0,65959.0,23.7,0.34736,0.00028,10.08722]
[1780505940486,49.0,65959.0,23.7,0.34736,0.00028,10.08722]
[1780505940591,49.0,65957.2,23.7,0.34686,0.00028,10.08158]
[1780505941333,49.0,65957.2,23.7,0.34686,0.00028,10.08158]
[1780505941495,49.0,65957.2,23.7,0.34686,0.00028,10.08158]
[1780505941965,49.0,65963.68,23.7,0.34864,0.00028,10.10166]
[1780505942848,49.0,65968.53,23.7,0.34998,0.00028,10.11657]
[1780505946118,49.0,65969.06,23.7,0.35012,0.00028,10.11808]
[1780505946146,49.0,65969.06,23.7,0.35012,0.00028,10.11808]
[1780505946635,49.0,65973.8,23.7,0.35143,0.00028,10.13255]
[1780505948052,49.0,65973.8,23.7,0.35143,0.00028,10.13255]
[1780505948389,48.99,65970.93,23.7,0.35063,0.00028,10.12373]
[1780505948437,48.99,65970.93,23.7,0.35063,0.00028,10.12373]
[1780505948486,48.99,65970.93,23.7,0.35063,0.00028,10.12373]
[1780505948820,48.99,65970.93,23.7,0.35063,0.00028,10.12373]
[1780505948922,48.99,65966.04,23.7,0.34927,0.00028,10.10869]
[1780505950559,48.99,65967.07,23.7,0.34955,0.00028,10.11181]
[1780505953336,48.99,65963.71,23.7,0.34861,0.00028,10.10132]
[1780505955249,48.99,65964.04,23.7,0.34869,0.00028,10.10225]
[1780505956470,48.98,65966.76,23.7,0.34944,0.00028,10.11059]
[1780505957787,48.98,65968.67,23.7,0.34997,0.00028,10.11641]
[1780505959790,48.98,65967.79,23.7,0.34971,0.00028,10.11362]
[1780505961907,48.98,65969.65,23.7,0.35022,0.00028,10.11923]
[1780505962162,48.98,65968.97,23.7,0.35003,0.00028,10.1171]
[1780505968059,48.97,65966.79,23.7,0.3494,0.00028,10.11016]
[1780505970109,48.96,65966.7,23.7,0.34936,0.00028,10.10974]
[1780505975593,48.96,65969.1,23.7,0.34992,0.00028,10.11038]
[1780505980373,48.95,65968.54,23.7,0.34974,0.00028,10.10841]
[1780505980425,48.95,65968.54,23.7,0.34974,0.00028,10.10841]
[1780505981056,48.95,65968.54,23.7,0.34974,0.00028,10.10841]
[1780505981068,48.95,65968.54,23.7,0.34974,0.00028,10.10841]
[1780505981099,48.95,65968.5,23.7,0.34972,0.00028,10.10824]
[1780505982358,48.95,65968.36,23.7,0.34968,0.00028,10.10778]
[1780505987458,48.94,65970.06,23.7,0.35014,0.00028,10.11285]
[1780505991455,48.94,65969.92,23.7,0.35009,0.00028,10.11229]
[1780505991695,48.94,65969.92,23.7,0.35009,0.00028,10.11229]
[1780505991706,48.94,65969.92,23.7,0.35009,0.00028,10.11229]
[1780505991712,48.94,65969.92,23.7,0.35009,0.00028,10.11229]
[1780505991742,48.94,65969.92,23.7,0.35009,0.00028,10.11229]
[1780505991893,48.94,65969.92,23.7,0.35009,0.00028,10.11229]
[1780505992061,48.94,65973.13,23.7,0.35098,0.00028,10.12208]
[1780505993789,48.94,65973.62,23.7,0.35111,0.00028,10.12355]
[1780505993964,48.93,65969.54,23.7,0.34998,0.00028,10.11104]
[1780505994820,48.93,65969.54,23.7,0.34998,0.00028,10.11104]
[1780505994971,48.93,65965.67,23.7,0.3489,0.00028,10.09908]
[1780505996230,48.93,65965.73,23.7,0.34891,0.00028,10.09923]
[1780505996323,48.93,65965.73,23.7,0.34891,0.00028,10.09923]
[1780505997367,48.93,65966.4,23.7,0.34909,0.00028,10.10126]
[1780505997392,48.93,65966.4,23.7,0.34909,0.00028,10.10126]
[1780505997864,48.93,65966.4,23.7,0.34909,0.00028,10.10126]
[1780505997992,48.93,65973.08,23.7,0.35094,0.00028,10.12174]
[1780505999273,48.93,65974.9,23.7,0.35145,0.00028,10.12727]
[1780505999428,48.93,65974.9,23.7,0.35145,0.00028,10.12727]
[1780505999968,48.93,65974.9,23.7,0.35145,0.00028,10.12727]
[1780506000720,48.93,65973.5,23.7,0.35106,0.00028,10.12297]
[1780506000817,48.93,65973.5,23.7,0.35106,0.00028,10.12297]
[1780506000913,48.93,65973.5,23.7,0.35106,0.00028,10.12297]
[1780506000938,48.93,65973.5,23.7,0.35106,0.00028,10.12297]
[1780506000970,48.93,65973.5,23.7,0.35106,0.00028,10.12297]
[1780506001073,48.93,65973.5,23.7,0.35106,0.00028,10.12297]
[1780506001168,48.93,65973.5,23.7,0.35106,0.00028,10.12297]
[1780506001120,48.93,65986.5,23.7,0.35467,0.00028,10.16224]
[1780506001446,48.93,65986.5,23.7,0.35467,0.00028,10.16224]
[1780506001667,48.93,65986.5,23.7,0.35467,0.00028,10.16224]
[1780506001820,48.93,65986.5,23.7,0.35467,0.00028,10.16224]
[1780506002023,48.93,65986.5,23.7,0.35467,0.00028,10.16224]
[1780506002032,48.93,65997.0,23.7,0.3576,0.00028,10.19334]
[1780506002194,48.93,65997.0,23.7,0.3576,0.00028,10.19334]
[1780506003039,48.93,65999.41,23.7,0.35827,0.00028,10.20034]
[1780506003151,48.93,65999.41,23.7,0.35827,0.00028,10.20034]
[1780506003493,48.93,65999.41,23.7,0.35827,0.00028,10.20034]
[1780506003727,48.93,65999.41,23.7,0.35827,0.00028,10.20034]
[1780506004046,48.92,65996.67,23.7,0.3575,0.00028,10.19227]
[1780506004480,48.92,65996.67,23.7,0.3575,0.00028,10.19227]
[1780506004512,48.92,65996.67,23.7,0.3575,0.00028,10.19227]
[1780506004657,48.92,65996.67,23.7,0.3575,0.00028,10.19227]
[1780506004686,48.92,65996.67,23.7,0.3575,0.00028,10.19227]
[1780506004705,48.92,65996.67,23.7,0.3575,0.00028,10.19227]
[1780506005067,48.92,65996.67,23.7,0.3575,0.00028,10.19227]
[1780506005053,48.91,65992.83,23.7,0.35638,0.00028,10.18051]
[1780506007054,48.9,65992.69,23.7,0.35632,0.00028,10.17989]
[1780506007089,48.9,65992.69,23.7,0.35632,0.00028,10.17989]
[1780506007099,48.9,65992.69,23.7,0.35632,0.00028,10.17989]
[1780506007119,48.9,65994.09,23.7,0.35669,0.00028,10.18384]
[1780506007282,48.9,65994.09,23.7,0.35669,0.00028,10.18384]
[1780506008036,48.9,65994.09,23.7,0.35669,0.00028,10.18384]
[1780506008123,48.9,65994.09,23.7,0.35669,0.00028,10.18384]
[1780506008074,48.88,65982.25,23.7,0.35334,0.00028,10.14792]
[1780506008385,48.88,65982.25,23.7,0.35334,0.00028,10.14792]
[1780506009173,48.88,65979.76,23.7,0.35264,0.00028,10.14037]
[1780506010088,48.88,65974.46,23.7,0.35116,0.00028,10.12422]
[1780506011119,48.88,65974.46,23.7,0.35116,0.00028,10.12422]
[1780506011387,48.88,65972.38,23.7,0.35058,0.00028,10.11783]
[1780506012103,48.87,65970.86,23.7,0.35015,0.00028,10.11312]
[1780506013110,48.87,65978.54,23.7,0.35229,0.00028,10.13653]
[1780506014291,48.87,65981.34,23.7,0.35306,0.00028,10.14495]
[1780506015142,48.87,65981.05,23.7,0.35297,0.00028,10.14402]
[1780506016131,48.87,65983.91,23.7,0.35377,0.00028,10.15259]
[1780506016194,48.87,65983.91,23.7,0.35377,0.00028,10.15259]
[1780506016839,48.87,65983.91,23.7,0.35377,0.00028,10.15259]
[1780506016952,48.87,65983.91,23.7,0.35377,0.00028,10.15259]
[1780506017623,48.87,65983.91,23.7,0.35376,0.00028,10.15254]
[1780506019085,48.87,65985.06,23.7,0.35408,0.00028,10.15599]
[1780506019328,48.86,65988.22,23.7,0.35495,0.00028,10.16535]
[1780506022821,48.84,65987.75,23.7,0.35475,0.00028,10.16323]
[1780506022850,48.84,65987.75,23.7,0.35475,0.00028,10.16323]
[1780506024439,48.83,65987.49,23.7,0.35466,0.00028,10.16228]
[1780506025307,48.83,65987.78,23.7,0.35474,0.00028,10.16314]
[1780506025315,48.83,65987.78,23.7,0.35474,0.00028,10.16314]
[1780506025360,48.83,65987.78,23.7,0.35474,0.00028,10.16314]
[1780506026076,48.83,65987.78,23.7,0.35474,0.00028,10.16314]
[1780506026119,48.83,65987.78,23.7,0.35474,0.00028,10.16314]
[1780506025362,48.83,65987.34,23.7,0.35461,0.00028,10.16177]
[1780506026305,48.83,65987.34,23.7,0.35461,0.00028,10.16177]
[1780506026404,48.83,65987.34,23.7,0.35461,0.00028,10.16177]
[1780506027044,48.83,65987.34,23.7,0.35461,0.00028,10.16177]
[1780506027093,48.82,65993.86,23.7,0.35639,0.00028,10.18074]
[1780506027344,48.82,65993.86,23.7,0.35639,0.00028,10.18074]
[1780506027388,48.82,65993.86,23.7,0.35639,0.00028,10.18074]
[1780506029080,48.8,65992.51,23.7,0.35596,0.00028,10.17626]
[1780506029456,48.8,65989.69,23.7,0.35517,0.00028,10.16781]
[1780506031591,48.8,65991.04,23.7,0.35554,0.00028,10.1718]
[1780506031623,48.8,65991.04,23.7,0.35554,0.00028,10.1718]
[1780506032028,48.8,65991.04,23.7,0.35554,0.00028,10.1718]
[1780506035585,48.78,65997.03,23.7,0.35709,0.00028,10.18261]
[1780506038455,48.75,65993.94,23.7,0.35613,0.00028,10.17249]
[1780506038957,48.75,65993.94,23.7,0.35613,0.00028,10.17249]
[1780506043332,48.74,65994.69,23.7,0.35632,0.00028,10.17453]
[1780506045708,48.74,65997.32,23.7,0.35705,0.00028,10.18225]
[1780506046095,48.74,65997.32,23.7,0.35705,0.00028,10.18225]
[1780506046091,48.72,65998.11,23.7,0.35722,0.00028,10.18411]
[1780506046378,48.72,65998.11,23.7,0.35722,0.00028,10.18411]
[1780506046490,48.72,65998.11,23.7,0.35722,0.00028,10.18411]
[1780506046717,48.72,65998.11,23.7,0.35722,0.00028,10.18411]
[1780506047112,48.72,65998.11,23.7,0.35722,0.00028,10.18411]
[1780506047162,48.72,65998.11,23.7,0.35722,0.00028,10.18411]
[1780506047077,48.72,66008.48,23.7,0.36014,0.00028,10.21454]
[1780506047181,48.72,66008.48,23.7,0.36014,0.00028,10.21454]
[1780506047561,48.72,66008.48,23.7,0.36014,0.00028,10.21454]
[1780506047662,48.72,66008.48,23.7,0.36014,0.00028,10.21454]
[1780506048154,48.72,66008.48,23.7,0.36014,0.00028,10.21454]
[1780506048125,48.72,66009.61,23.7,0.36045,0.00028,10.21778]
[1780506048525,48.72,66009.61,23.7,0.36045,0.00028,10.21778]
[1780506048658,48.72,66009.61,23.7,0.36045,0.00028,10.21778]
[1780506048672,48.72,66009.61,23.7,0.36045,0.00028,10.21778]
[1780506048750,48.72,66009.61,23.7,0.36045,0.00028,10.21778]
[1780506049163,48.72,66009.61,23.7,0.36045,0.00028,10.21778]
[1780506048830,48.72,66010.43,23.7,0.36069,0.00028,10.22015]
[1780506049387,48.72,66008.0,23.7,0.36,0.00028,10.2131]
[1780506050682,48.72,66008.0,23.7,0.36,0.00028,10.2131]
[1780506051204,48.72,66008.73,23.7,0.36021,0.00028,10.21523]
[1780506051396,48.72,66008.73,23.7,0.36021,0.00028,10.21523]
[1780506051478,48.72,66008.73,23.7,0.36021,0.00028,10.21523]
[1780506051487,48.72,66008.73,23.7,0.36021,0.00028,10.21523]
[1780506051711,48.72,66009.63,23.7,0.36046,0.00028,10.21784]
[1780506052493,48.72,66009.63,23.7,0.36046,0.00028,10.21784]
[1780506052521,48.72,66009.63,23.7,0.36046,0.00028,10.21784]
[1780506052603,48.72,66008.37,23.7,0.3601,0.00028,10.21414]
[1780506054894,48.72,66008.62,23.7,0.36017,0.00028,10.2148]
[1780506055165,48.72,66008.62,23.7,0.36017,0.00028,10.2148]
[1780506054995,48.72,66008.18,23.7,0.36004,0.00028,10.21354]
[1780506055484,48.72,66008.18,23.7,0.36004,0.00028,10.21354]
[1780506055537,48.72,66008.18,23.7,0.36004,0.00028,10.21354]
[1780506055832,48.72,66008.18,23.7,0.36004,0.00028,10.21354]
[1780506055841,48.72,66008.18,23.7,0.36004,0.00028,10.21354]
[1780506056172,48.72,66008.18,23.7,0.36004,0.00028,10.21354]
[1780506056144,48.72,66012.29,23.7,0.36121,0.00028,10.2255]
[1780506056360,48.72,66012.29,23.7,0.36121,0.00028,10.2255]
[1780506057021,48.72,66020.11,23.7,0.36342,0.00028,10.24796]
[1780506057471,48.72,66020.11,23.7,0.36342,0.00028,10.24796]
[1780506057994,48.72,66020.11,23.7,0.36342,0.00028,10.24796]
[1780506058070,48.72,66020.11,23.7,0.36342,0.00028,10.24796]
[1780506058204,48.73,66022.79,23.7,0.36418,0.00028,10.25562]
[1780506058249,48.73,66022.79,23.7,0.36418,0.00028,10.25562]
[1780506058373,48.73,66022.79,23.7,0.36418,0.00028,10.25562]
[1780506058699,48.73,66022.79,23.7,0.36418,0.00028,10.25562]
[1780506058788,48.73,66030.42,23.7,0.36633,0.00028,10.27708]
[1780506059247,48.73,66030.42,23.7,0.36633,0.00028,10.27708]
[1780506059639,48.73,66030.42,23.7,0.36633,0.00028,10.27708]
[1780506059729,48.73,66030.42,23.7,0.36633,0.00028,10.27708]
[1780506059750,48.73,66030.42,23.7,0.36633,0.00028,10.27708]
[1780506059770,48.73,66030.42,23.7,0.36633,0.00028,10.27708]
[1780506059871,48.73,66030.42,23.7,0.36633,0.00028,10.27708]
[1780506059981,48.73,66030.42,23.7,0.36633,0.00028,10.27708]
[1780506060100,48.73,66035.04,23.7,0.36764,0.00028,10.28998]
[1780506060461,48.73,66035.04,23.7,0.36764,0.00028,10.28998]
[1780506060782,48.73,66019.53,23.7,0.36326,0.00028,10.2464]
[1780506062013,48.73,66012.99,23.7,0.36143,0.00028,10.22776]
[1780506063347,48.73,66011.93,23.7,0.36114,0.00028,10.22476]
[1780506063510,48.73,66011.93,23.7,0.36114,0.00028,10.22476]
[1780506063529,48.73,66011.93,23.7,0.36114,0.00028,10.22476]
[1780506063612,48.73,66011.93,23.7,0.36114,0.00028,10.22476]
[1780506063629,48.73,66011.93,23.7,0.36114,0.00028,10.22476]
[1780506063639,48.73,66011.93,23.7,0.36114,0.00028,10.22476]
[1780506063956,48.73,66011.93,23.7,0.36114,0.00028,10.22476]
[1780506064077,48.73,66011.93,23.7,0.36114,0.00028,10.22476]
[1780506064199,48.73,66009.8,23.7,0.36053,0.00028,10.21857]
[1780506064295,48.73,66009.8,23.7,0.36053,0.00028,10.21857]
[1780506064431,48.73,66009.8,23.7,0.36053,0.00028,10.21857]
[1780506064869,48.73,65995.75,23.7,0.35659,0.00028,10.17737]
[1780506066516,48.73,65997.68,23.7,0.35713,0.00028,10.18307]
[1780506066650,48.73,65997.68,23.7,0.35713,0.00028,10.18307]
[1780506066833,48.73,65997.68,23.7,0.35713,0.00028,10.18307]
[1780506066836,48.73,65997.68,23.7,0.35713,0.00028,10.18307]
[1780506066880,48.73,65997.68,23.7,0.35713,0.00028,10.18307]
[1780506066957,48.73,65997.68,23.7,0.35713,0.00028,10.18307]
[1780506067099,48.73,65997.68,23.7,0.35713,0.00028,10.18307]
[1780506067162,48.73,65998.02,23.7,0.35722,0.00028,10.18406]
[1780506067725,48.73,65998.02,23.7,0.35722,0.00028,10.18406]
[1780506067913,48.73,65998.02,23.7,0.35722,0.00028,10.18406]
[1780506068185,48.73,66013.28,23.7,0.36151,0.00028,10.22863]
[1780506068804,48.73,66013.28,23.7,0.36151,0.00028,10.22863]
[1780506068806,48.73,66013.28,23.7,0.36151,0.00028,10.22863]
[1780506069027,48.73,66012.37,23.7,0.36126,0.00028,10.22606]
[1780506069620,48.73,66012.37,23.7,0.36126,0.00028,10.22606]
[1780506069694,48.73,66012.37,23.7,0.36126,0.00028,10.22606]
[1780506069696,48.73,66007.49,23.7,0.35989,0.00028,10.21193]
[1780506070713,48.73,66007.49,23.7,0.35989,0.00028,10.21193]
[1780506071082,48.73,66007.49,23.7,0.35989,0.00028,10.21193]
[1780506071182,48.74,66010.26,23.7,0.36068,0.00028,10.22009]
[1780506071470,48.74,66010.26,23.7,0.36068,0.00028,10.22009]
[1780506071472,48.74,66010.26,23.7,0.36068,0.00028,10.22009]
[1780506071507,48.74,66010.26,23.7,0.36068,0.00028,10.22009]
[1780506071521,48.74,66010.26,23.7,0.36068,0.00028,10.22009]
[1780506071527,48.74,66010.26,23.7,0.36068,0.00028,10.22009]
[1780506071764,48.74,66011.55,23.7,0.36105,0.00028,10.22382]
[1780506073000,48.74,66006.87,23.7,0.35972,0.00028,10.21018]
[1780506073272,48.74,66006.87,23.7,0.35972,0.00028,10.21018]
[1780506073289,48.74,66006.87,23.7,0.35972,0.00028,10.21018]
[1780506073885,48.74,66011.76,23.7,0.3611,0.00028,10.22436]
[1780506074232,48.74,66011.76,23.7,0.3611,0.00028,10.22436]
[1780506074465,48.74,66011.76,23.7,0.3611,0.00028,10.22436]
[1780506074588,48.74,66010.66,23.7,0.36079,0.00028,10.22123]
[1780506075681,48.74,66010.66,23.7,0.36079,0.00028,10.22123]
[1780506076833,48.74,66012.36,23.7,0.36128,0.00028,10.22621]
[1780506076986,48.74,66012.36,23.7,0.36128,0.00028,10.22621]
[1780506078171,48.74,66010.59,23.7,0.36079,0.00028,10.22124]
[1780506078188,48.74,66010.59,23.7,0.36079,0.00028,10.22124]
[1780506078203,48.74,66010.59,23.7,0.36079,0.00028,10.22124]
[1780506078197,48.75,66012.95,23.7,0.36147,0.00028,10.22811]
[1780506078235,48.75,66012.95,23.7,0.36147,0.00028,10.22811]
[1780506078258,48.75,66012.95,23.7,0.36147,0.00028,10.22811]
[1780506078295,48.75,66012.95,23.7,0.36147,0.00028,10.22811]
[1780506078330,48.75,66012.95,23.7,0.36147,0.00028,10.22811]
[1780506078665,48.75,66012.95,23.7,0.36147,0.00028,10.22811]
[1780506078803,48.75,66012.95,23.7,0.36147,0.00028,10.22811]
[1780506078844,48.75,66012.95,23.7,0.36147,0.00028,10.22811]
[1780506079120,48.75,66012.95,23.7,0.36147,0.00028,10.22811]
[1780506079127,48.75,66012.95,23.7,0.36147,0.00028,10.22811]
[1780506079197,48.75,66012.95,23.7,0.36147,0.00028,10.22811]
[1780506079175,48.75,66003.91,23.7,0.35892,0.00028,10.20185]
[1780506079422,48.75,66003.91,23.7,0.35892,0.00028,10.20185]
[1780506079546,48.75,66003.91,23.7,0.35892,0.00028,10.20185]
[1780506079911,48.75,66003.91,23.7,0.35892,0.00028,10.20185]
[1780506080120,48.75,65996.49,23.7,0.35684,0.00028,10.18]
[1780506081275,48.75,65996.69,23.7,0.35689,0.00028,10.18059]
[1780506081314,48.75,65996.69,23.7,0.35689,0.00028,10.18059]
[1780506081518,48.75,65996.69,23.7,0.35689,0.00028,10.18059]
[1780506082206,48.75,65996.69,23.7,0.35689,0.00028,10.18059]
[1780506081640,48.75,65992.44,23.7,0.3557,0.00028,10.16794]
[1780506082558,48.75,65992.44,23.7,0.3557,0.00028,10.16794]
[1780506082648,48.74,65987.63,23.7,0.35435,0.00028,10.1535]
[1780506085084,48.74,65984.78,23.7,0.35355,0.00028,10.14488]
[1780506085086,48.74,65984.78,23.7,0.35355,0.00028,10.14488]
[1780506085158,48.74,65989.04,23.7,0.35474,0.00028,10.15764]
[1780506086053,48.74,65989.04,23.7,0.35474,0.00028,10.15764]
[1780506086129,48.74,65989.04,23.7,0.35474,0.00028,10.15764]
[1780506086209,48.74,65993.37,23.7,0.35595,0.00028,10.17055]
[1780506086365,48.74,65993.37,23.7,0.35595,0.00028,10.17055]
[1780506086883,48.74,66004.58,23.7,0.35909,0.00028,10.20363]
[1780506092025,48.74,66004.08,23.7,0.35894,0.00028,10.20203]
[1780506092806,48.73,66004.15,23.7,0.35887,0.00028,10.19571]
[1780506093318,48.73,66004.19,23.7,0.35888,0.00028,10.19582]
[1780506093370,48.73,66004.19,23.7,0.35888,0.00028,10.19582]
[1780506093377,48.73,66004.19,23.7,0.35888,0.00028,10.19582]
[1780506093447,48.73,66004.19,23.7,0.35888,0.00028,10.19582]
[1780506093493,48.73,66004.19,23.7,0.35888,0.00028,10.19582]
[1780506093662,48.73,66004.19,23.7,0.35888,0.00028,10.19582]
[1780506093699,48.73,66004.19,23.7,0.35888,0.00028,10.19582]
[1780506093721,48.73,66004.19,23.7,0.35888,0.00028,10.19582]
[1780506094206,48.73,66004.19,23.7,0.35888,0.00028,10.19582]
[1780506094211,48.73,66004.19,23.7,0.35888,0.00028,10.19582]
[1780506094080,48.73,65995.29,23.7,0.35638,0.00028,10.16951]
[1780506095149,48.73,65989.01,23.7,0.35461,0.00028,10.15073]
[1780506097220,48.73,65984.55,23.7,0.35336,0.00028,10.13723]
[1780506098183,48.73,65984.55,23.7,0.35336,0.00028,10.13723]
[1780506098423,48.73,65983.94,23.7,0.35319,0.00028,10.13536]
[1780506098547,48.73,65983.94,23.7,0.35319,0.00028,10.13536]
[1780506099153,48.73,65983.94,23.7,0.35319,0.00028,10.13536]
[1780506099223,48.73,65983.94,23.7,0.35319,0.00028,10.13536]
[1780506099174,48.73,65976.66,23.7,0.35115,0.00028,10.11318]
[1780506099278,48.73,65976.66,23.7,0.35115,0.00028,10.11318]
[1780506099289,48.73,65976.66,23.7,0.35115,0.00028,10.11318]
[1780506099289,48.73,65976.66,23.7,0.35115,0.00028,10.11318]
[1780506100187,48.72,65967.31,23.7,0.34854,0.00028,10.08428]
[1780506100302,48.72,65967.31,23.7,0.34854,0.00028,10.08428]
[1780506100609,48.72,65967.31,23.7,0.34854,0.00028,10.08428]
[1780506100896,48.72,65963.45,23.7,0.34746,0.00028,10.07225]
[1780506101284,48.72,65963.45,23.7,0.34746,0.00028,10.07225]
[1780506101397,48.72,65963.45,23.7,0.34746,0.00028,10.07225]
[1780506101426,48.72,65963.45,23.7,0.34746,0.00028,10.07225]
[1780506101497,48.72,65963.45,23.7,0.34746,0.00028,10.07225]
[1780506101917,48.72,65974.17,23.7,0.35045,0.00028,10.10546]
[1780506102790,48.72,65979.06,23.7,0.35181,0.00028,10.12046]
[1780506103367,48.72,65979.06,23.7,0.35181,0.00028,10.12046]
[1780506103449,48.72,65979.06,23.7,0.35181,0.00028,10.12046]
[1780506103796,48.72,65979.06,23.7,0.35181,0.00028,10.12046]
[1780506104110,48.72,65979.06,23.7,0.35181,0.00028,10.12046]
[1780506105810,48.72,65988.02,23.7,0.35432,0.00028,10.14755]
[1780506109429,48.72,65988.16,23.7,0.35435,0.00028,10.14789]
[1780506110157,48.72,65988.16,23.7,0.35435,0.00028,10.14789]
[1780506110621,48.72,65988.21,23.7,0.35435,0.00028,10.14798]
[1780506111162,48.72,65981.36,23.7,0.35243,0.00028,10.12722]
[1780506111880,48.72,65981.36,23.7,0.35243,0.00028,10.12722]
[1780506111982,48.72,65976.77,23.7,0.35115,0.00028,10.11319]
[1780506112546,48.72,65976.77,23.7,0.35115,0.00028,10.11319]
[1780506113836,48.72,65975.62,23.7,0.35083,0.00028,10.10966]
[1780506113870,48.72,65981.35,23.7,0.35243,0.00028,10.12716]
[1780506115764,48.72,65983.91,23.7,0.35314,0.00028,10.13492]
[1780506116088,48.72,65983.91,23.7,0.35314,0.00028,10.13492]
[1780506118401,48.71,65982.56,23.7,0.35276,0.00028,10.13075]
[1780506118771,48.71,65982.56,23.7,0.35276,0.00028,10.13075]
[1780506118905,48.71,65977.41,23.7,0.35132,0.00028,10.11504]
[1780506119370,48.71,65977.41,23.7,0.35132,0.00028,10.11504]
[1780506119912,48.71,65974.07,23.7,0.35038,0.00028,10.10477]
[1780506122139,48.71,65980.15,23.7,0.35208,0.00028,10.12337]
[1780506124851,48.71,65979.65,23.7,0.35194,0.00028,10.12183]
[1780506124968,48.71,65982.92,23.7,0.35285,0.00028,10.13176]
[1780506127068,48.71,65984.18,23.7,0.3532,0.00028,10.13555]
[1780506127092,48.71,65984.18,23.7,0.3532,0.00028,10.13555]
[1780506127100,48.71,65984.18,23.7,0.3532,0.00028,10.13555]
[1780506127213,48.71,65984.18,23.7,0.3532,0.00028,10.13555]
[1780506127191,48.71,65980.37,23.7,0.35213,0.00028,10.12395]
[1780506127763,48.71,65980.37,23.7,0.35213,0.00028,10.12395]
[1780506127980,48.71,65974.3,23.7,0.35043,0.00028,10.10534]
[1780506128318,48.71,65974.3,23.7,0.35043,0.00028,10.10534]
[1780506128968,48.71,65974.3,23.7,0.35043,0.00028,10.10534]
[1780506129238,48.71,65974.3,23.7,0.35043,0.00028,10.10534]
[1780506129235,48.71,65978.48,23.7,0.3516,0.00028,10.11815]
[1780506130215,48.71,65978.48,23.7,0.3516,0.00028,10.11815]
[1780506130216,48.71,65973.84,23.7,0.3503,0.00028,10.10389]
[1780506131884,48.71,65973.85,23.7,0.35031,0.00028,10.10392]
[1780506132192,48.71,65973.85,23.7,0.35031,0.00028,10.10392]
[1780506132383,48.71,65973.22,23.7,0.35013,0.00028,10.10196]
[1780506132387,48.71,65973.22,23.7,0.35013,0.00028,10.10196]
[1780506133020,48.71,65969.07,23.7,0.34897,0.00028,10.08911]
[1780506136524,48.7,65969.47,23.7,0.34907,0.00028,10.09022]
[1780506137055,48.7,65970.19,23.7,0.34927,0.00028,10.09242]
[1780506139346,48.7,65971.99,23.7,0.34976,0.00028,10.09795]
[1780506139379,48.7,65971.99,23.7,0.34976,0.00028,10.09795]
[1780506140009,48.7,65971.99,23.7,0.34976,0.00028,10.09795]
[1780506140076,48.7,65970.89,23.7,0.34945,0.00028,10.09452]
[1780506140929,48.7,65970.89,23.7,0.34945,0.00028,10.09452]
[1780506142090,48.7,65965.03,23.7,0.34782,0.00028,10.07624]
[1780506142574,48.7,65965.03,23.7,0.34782,0.00028,10.07624]
[1780506142891,48.7,65965.03,23.7,0.34782,0.00028,10.07624]
[1780506142902,48.7,65965.03,23.7,0.34782,0.00028,10.07624]
[1780506143077,48.7,65965.03,23.7,0.34782,0.00028,10.07624]
[1780506143282,48.7,65959.64,23.7,0.34631,0.00028,10.05933]
[1780506143458,48.7,65959.64,23.7,0.34631,0.00028,10.05933]
[1780506143492,48.7,65959.64,23.7,0.34631,0.00028,10.05933]
[1780506144032,48.7,65959.64,23.7,0.34631,0.00028,10.05933]
[1780506144104,48.69,65956.38,23.7,0.34541,0.00028,10.04901]
[1780506144296,48.69,65956.38,23.7,0.34541,0.00028,10.04901]
[1780506144618,48.69,65956.38,23.7,0.34541,0.00028,10.04901]
[1780506144906,48.69,65956.38,23.7,0.34541,0.00028,10.04901]
[1780506145111,48.69,65953.74,23.7,0.34467,0.00028,10.04062]
[1780506150273,48.69,65953.79,23.7,0.34467,0.00028,10.04063]
[1780506150285,48.69,65953.79,23.7,0.34467,0.00028,10.04063]
[1780506150146,48.69,65950.66,23.7,0.3438,0.00028,10.03062]
[1780506151153,48.69,65943.87,23.7,0.34183,0.00028,10.00226]
[1780506151904,48.69,65943.87,23.7,0.34183,0.00028,10.00226]
[1780506152066,48.69,65943.87,23.7,0.34183,0.00028,10.00226]
[1780506152160,48.69,65938.2,23.7,0.34026,0.00028,9.98388]
[1780506153344,48.69,65935.84,23.7,0.3396,0.00028,9.97618]
[1780506154165,48.69,65935.84,23.7,0.3396,0.00028,9.97618]
[1780506154174,48.69,65939.75,23.7,0.34068,0.00028,9.9889]
[1780506154665,48.69,65939.75,23.7,0.34068,0.00028,9.9889]
[1780506154837,48.69,65939.75,23.7,0.34068,0.00028,9.9889]
[1780506155181,48.69,65948.7,23.7,0.34316,0.00028,10.01773]
[1780506156398,48.69,65950.57,23.7,0.34368,0.00028,10.0237]
[1780506157817,48.69,65950.17,23.7,0.34357,0.00028,10.02241]
[1780506157880,48.69,65950.17,23.7,0.34357,0.00028,10.02241]
[1780506158103,48.69,65950.17,23.7,0.34357,0.00028,10.02241]
[1780506158122,48.69,65950.17,23.7,0.34357,0.00028,10.02241]
[1780506158237,48.69,65950.17,23.7,0.34357,0.00028,10.02241]
[1780506158203,48.69,65941.86,23.7,0.34127,0.00028,9.99569]
[1780506158357,48.69,65941.86,23.7,0.34127,0.00028,9.99569]
[1780506158488,48.69,65941.86,23.7,0.34127,0.00028,9.99569]
[1780506158503,48.69,65941.86,23.7,0.34127,0.00028,9.99569]
[1780506158549,48.69,65941.86,23.7,0.34127,0.00028,9.99569]
[1780506158637,48.69,65941.86,23.7,0.34127,0.00028,9.99569]
[1780506159023,48.69,65941.86,23.7,0.34127,0.00028,9.99569]
[1780506159214,48.68,65928.96,23.7,0.3377,0.00028,9.95353]
[1780506159359,48.68,65928.96,23.7,0.3377,0.00028,9.95353]
[1780506159368,48.68,65928.96,23.7,0.3377,0.00028,9.95353]
[1780506159519,48.68,65928.96,23.7,0.3377,0.00028,9.95353]
[1780506160086,48.68,65928.96,23.7,0.3377,0.00028,9.95353]
[1780506160221,48.68,65934.78,23.7,0.3393,0.00028,9.97262]
[1780506160429,48.68,65934.78,23.7,0.3393,0.00028,9.97262]
[1780506160727,48.68,65934.78,23.7,0.3393,0.00028,9.97262]
[1780506160734,48.68,65934.78,23.7,0.3393,0.00028,9.97262]
[1780506160761,48.68,65934.78,23.7,0.3393,0.00028,9.97262]
[1780506161007,48.68,65934.78,23.7,0.3393,0.00028,9.97262]
[1780506161102,48.68,65934.78,23.7,0.3393,0.00028,9.97262]
[1780506161228,48.68,65929.64,23.7,0.33788,0.00028,9.95574]
[1780506161323,48.68,65929.64,23.7,0.33788,0.00028,9.95574]
[1780506161843,48.68,65929.64,23.7,0.33788,0.00028,9.95574]
[1780506162050,48.68,65929.64,23.7,0.33788,0.00028,9.95574]
[1780506162234,48.68,65924.11,23.7,0.33636,0.00028,9.93744]
[1780506162321,48.68,65924.11,23.7,0.33636,0.00028,9.93744]
[1780506163242,48.68,65914.73,23.7,0.33378,0.00027,9.9061]
[1780506163557,48.68,65914.73,23.7,0.33378,0.00027,9.9061]
[1780506164209,48.68,65914.73,23.7,0.33378,0.00027,9.9061]
[1780506164258,48.68,65914.6,23.7,0.33374,0.00027,9.90566]
[1780506164515,48.68,65914.6,23.7,0.33374,0.00027,9.90566]
[1780506164635,48.68,65914.6,23.7,0.33374,0.00027,9.90566]
[1780506165026,48.68,65914.6,23.7,0.33374,0.00027,9.90566]
[1780506165117,48.68,65914.6,23.7,0.33374,0.00027,9.90566]
[1780506165138,48.68,65914.6,23.7,0.33374,0.00027,9.90566]
[1780506165263,48.68,65907.82,23.7,0.33188,0.00027,9.88273]
[1780506165932,48.68,65907.82,23.7,0.33188,0.00027,9.88273]
[1780506165940,48.68,65907.82,23.7,0.33188,0.00027,9.88273]
[1780506166007,48.68,65907.82,23.7,0.33188,0.00027,9.88273]
[1780506166078,48.68,65907.82,23.7,0.33188,0.00027,9.88273]
[1780506166555,48.68,65909.09,23.7,0.33222,0.00027,9.88701]
[1780506166578,48.68,65909.09,23.7,0.33222,0.00027,9.88701]
[1780506166580,48.68,65909.09,23.7,0.33222,0.00027,9.88701]
[1780506166948,48.68,65909.09,23.7,0.33222,0.00027,9.88701]
[1780506167277,48.68,65912.53,23.7,0.33317,0.00027,9.89861]
[1780506167644,48.68,65912.53,23.7,0.33317,0.00027,9.89861]
[1780506167784,48.68,65912.53,23.7,0.33317,0.00027,9.89861]
[1780506168285,48.68,65912.54,23.7,0.33317,0.00027,9.89862]
[1780506168708,48.68,65912.54,23.7,0.33317,0.00027,9.89862]
[1780506168948,48.68,65912.54,23.7,0.33317,0.00027,9.89862]
[1780506169292,48.68,65918.12,23.7,0.3347,0.00027,9.91734]
[1780506169556,48.68,65918.12,23.7,0.3347,0.00027,9.91734]
[1780506169620,48.68,65918.12,23.7,0.3347,0.00027,9.91734]
[1780506169993,48.68,65918.12,23.7,0.3347,0.00027,9.91734]
[1780506170299,48.68,65923.0,23.7,0.33604,0.00028,9.93361]
[1780506172313,48.68,65926.42,23.7,0.33698,0.00028,9.94492]
[1780506177800,48.68,65925.66,23.7,0.33676,0.00028,9.94232]
[1780506178458,48.67,65925.62,23.7,0.33675,0.00028,9.94216]
[1780506179846,48.67,65925.49,23.7,0.33671,0.00028,9.94169]
[1780506179935,48.67,65925.47,23.7,0.3367,0.00028,9.94162]
[1780506180847,48.67,65925.47,23.7,0.3367,0.00028,9.94162]
[1780506180895,48.67,65925.47,23.7,0.3367,0.00028,9.94162]
[1780506181273,48.67,65925.47,23.7,0.3367,0.00028,9.94162]
[1780506182260,48.67,65917.01,23.7,0.33437,0.00027,9.91338]
[1780506182390,48.67,65917.01,23.7,0.33437,0.00027,9.91338]
[1780506182442,48.67,65917.01,23.7,0.33437,0.00027,9.91338]
[1780506183274,48.67,65917.01,23.7,0.33437,0.00027,9.91338]
[1780506183311,48.67,65917.01,23.7,0.33437,0.00027,9.91338]
[1780506183229,48.67,65916.06,23.7,0.33411,0.00027,9.91016]
[1780506183549,48.67,65916.06,23.7,0.33411,0.00027,9.91016]
[1780506183677,48.67,65916.06,23.7,0.33411,0.00027,9.91016]
[1780506184504,48.67,65913.46,23.7,0.33339,0.00027,9.90138]
[1780506185237,48.67,65906.96,23.7,0.33161,0.00027,9.87937]
[1780506185540,48.67,65906.96,23.7,0.33161,0.00027,9.87937]
[1780506185767,48.67,65906.96,23.7,0.33161,0.00027,9.87937]
[1780506186204,48.67,65899.08,23.7,0.32945,0.00027,9.85246]
[1780506187313,48.67,65899.08,23.7,0.32945,0.00027,9.85246]
[1780506186737,48.67,65895.67,23.7,0.32852,0.00027,9.84073]
[1780506188097,48.67,65895.67,23.7,0.32852,0.00027,9.84073]
[1780506188296,48.67,65895.67,23.7,0.32852,0.00027,9.84073]
[1780506188303,48.67,65894.4,23.7,0.32817,0.00027,9.83635]
[1780506188688,48.67,65894.4,23.7,0.32817,0.00027,9.83635]
[1780506189081,48.67,65894.4,23.7,0.32817,0.00027,9.83635]
[1780506189132,48.67,65887.33,23.7,0.32625,0.00027,9.8118]
[1780506190221,48.67,65887.33,23.7,0.32625,0.00027,9.8118]
[1780506190267,48.67,65882.27,23.7,0.32487,0.00027,9.7941]
[1780506191248,48.67,65878.79,23.7,0.32392,0.00027,9.78187]
[1780506192654,48.67,65877.67,23.7,0.32362,0.00027,9.77792]
[1780506192669,48.67,65877.67,23.7,0.32362,0.00027,9.77792]
[1780506192884,48.67,65877.67,23.7,0.32362,0.00027,9.77792]
[1780506192979,48.67,65877.67,23.7,0.32362,0.00027,9.77792]
[1780506193252,48.67,65877.67,23.7,0.32362,0.00027,9.77792]
[1780506193894,48.67,65869.12,23.7,0.3213,0.00027,9.74761]
[1780506197559,48.67,65866.35,23.7,0.32056,0.00027,9.73781]
[1780506198449,48.67,65865.94,23.7,0.32046,0.00027,9.73641]
[1780506198704,48.67,65865.94,23.7,0.32046,0.00027,9.73641]
[1780506199279,48.67,65865.94,23.7,0.32046,0.00027,9.73641]
[1780506198784,48.67,65863.97,23.7,0.31992,0.00027,9.72936]
[1780506201225,48.67,65863.82,23.7,0.31988,0.00027,9.72883]
[1780506201273,48.67,65863.43,23.7,0.31978,0.00027,9.72745]
[1780506201696,48.67,65863.43,23.7,0.31978,0.00027,9.72745]
[1780506202117,48.67,65863.43,23.7,0.31978,0.00027,9.72745]
[1780506202127,48.67,65863.43,23.7,0.31978,0.00027,9.72745]
[1780506202312,48.67,65859.65,23.7,0.31876,0.00027,9.71385]
[1780506202541,48.67,65859.65,23.7,0.31876,0.00027,9.71385]
[1780506203305,48.67,65859.65,23.7,0.31876,0.00027,9.71385]
[1780506203286,48.67,65853.17,23.7,0.31702,0.00027,9.69042]
[1780506204108,48.67,65853.17,23.7,0.31702,0.00027,9.69042]
[1780506204521,48.67,65850.94,23.7,0.31641,0.00027,9.68229]
[1780506204535,48.67,65850.94,23.7,0.31641,0.00027,9.68229]
[1780506205325,48.67,65858.11,23.7,0.31834,0.00027,9.70828]
[1780506206137,48.67,65858.11,23.7,0.31834,0.00027,9.70828]
[1780506206603,48.67,65858.43,23.7,0.31843,0.00027,9.70943]
[1780506207041,48.67,65858.43,23.7,0.31843,0.00027,9.70943]
[1780506207494,48.67,65859.09,23.7,0.31861,0.00027,9.7118]
[1780506207609,48.67,65859.09,23.7,0.31861,0.00027,9.7118]
[1780506207635,48.67,65859.09,23.7,0.31861,0.00027,9.7118]
[1780506207690,48.67,65859.09,23.7,0.31861,0.00027,9.7118]
[1780506207968,48.67,65860.07,23.7,0.31887,0.00027,9.71533]
[1780506208396,48.67,65860.07,23.7,0.31887,0.00027,9.71533]
[1780506209045,48.67,65860.07,23.7,0.31887,0.00027,9.71533]
[1780506209099,48.67,65860.07,23.7,0.31887,0.00027,9.71533]
[1780506209227,48.67,65869.04,23.7,0.32129,0.00027,9.74748]
[1780506209393,48.67,65869.04,23.7,0.32129,0.00027,9.74748]
[1780506209417,48.67,65869.04,23.7,0.32129,0.00027,9.74748]
[1780506209423,48.67,65869.04,23.7,0.32129,0.00027,9.74748]
[1780506209547,48.67,65869.04,23.7,0.32129,0.00027,9.74748]
[1780506209677,48.67,65869.04,23.7,0.32129,0.00027,9.74748]
[1780506210131,48.67,65869.04,23.7,0.32129,0.00027,9.74748]
[1780506210349,48.67,65869.04,23.7,0.32129,0.00027,9.74748]
[1780506210341,48.67,65874.75,23.7,0.32284,0.00027,9.76776]
[1780506211330,48.67,65870.83,23.7,0.32168,0.00027,9.74722]
[1780506211772,48.67,65870.83,23.7,0.32168,0.00027,9.74722]
[1780506213501,48.67,65869.58,23.7,0.32135,0.00027,9.74279]
[1780506214376,48.67,65870.12,23.7,0.32149,0.00027,9.74473]
[1780506216226,48.67,65871.23,23.7,0.3218,0.00027,9.7487]
[1780506216447,48.67,65870.23,23.7,0.32153,0.00027,9.74518]
[1780506216621,48.67,65870.23,23.7,0.32153,0.00027,9.74518]
[1780506216724,48.67,65870.23,23.7,0.32153,0.00027,9.74518]
[1780506217133,48.67,65870.23,23.7,0.32153,0.00027,9.74518]
[1780506217347,48.67,65859.96,23.7,0.31875,0.00027,9.70839]
[1780506217704,48.67,65859.96,23.7,0.31875,0.00027,9.70839]
[1780506217893,48.67,65859.96,23.7,0.31875,0.00027,9.70839]
[1780506217951,48.67,65859.96,23.7,0.31875,0.00027,9.70839]
[1780506217991,48.67,65853.88,23.7,0.31711,0.00027,9.6864]
[1780506218538,48.67,65853.88,23.7,0.31711,0.00027,9.6864]
[1780506219015,48.67,65853.88,23.7,0.31711,0.00027,9.6864]
[1780506220027,48.67,65852.06,23.7,0.31663,0.00027,9.67981]
[1780506220128,48.67,65852.75,23.7,0.31681,0.00027,9.68232]
[1780506221721,48.68,65854.8,23.7,0.31737,0.00027,9.68978]
[1780506222280,48.68,65859.09,23.7,0.31852,0.00027,9.70529]
[1780506223352,48.68,65859.09,23.7,0.31852,0.00027,9.70529]
[1780506223283,48.67,65862.35,23.7,0.3194,0.00027,9.71701]
[1780506225612,48.67,65863.17,23.7,0.31962,0.00027,9.71996]
[1780506230676,48.68,65864.03,23.7,0.31986,0.00027,9.72306]
[1780506232739,48.68,65868.05,23.7,0.32095,0.00027,9.73753]
[1780506233928,48.68,65868.05,23.7,0.32095,0.00027,9.73753]
[1780506234472,48.68,65867.23,23.7,0.32073,0.00027,9.73465]
[1780506234627,48.68,65867.23,23.7,0.32073,0.00027,9.73465]
[1780506235028,48.68,65867.23,23.7,0.32073,0.00027,9.73465]
[1780506235327,48.68,65860.57,23.7,0.31893,0.00027,9.71078]
[1780506236051,48.68,65855.33,23.7,0.31752,0.00027,9.69186]
[1780506239650,48.68,65852.75,23.7,0.31684,0.00027,9.68261]
[1780506239709,48.68,65852.75,23.7,0.31684,0.00027,9.68261]
[1780506240081,48.68,65852.75,23.7,0.31684,0.00027,9.68261]
[1780506240142,48.68,65852.75,23.7,0.31684,0.00027,9.68261]
[1780506240287,48.68,65845.75,23.7,0.31496,0.00027,9.65712]
[1780506240532,48.68,65845.75,23.7,0.31496,0.00027,9.65712]
[1780506240567,48.68,65845.75,23.7,0.31496,0.00027,9.65712]
[1780506240971,48.68,65845.75,23.7,0.31496,0.00027,9.65712]
[1780506241381,48.68,65834.54,23.7,0.31196,0.00027,9.61583]
[1780506242057,48.68,65831.08,23.7,0.31103,0.00027,9.60297]
[1780506242582,48.68,65831.08,23.7,0.31103,0.00027,9.60297]
[1780506243143,48.68,65831.08,23.7,0.31103,0.00027,9.60297]
[1780506243450,48.68,65829.62,23.7,0.31064,0.00027,9.59756]
[1780506243799,48.68,65829.62,23.7,0.31064,0.00027,9.59756]
[1780506244870,48.68,65827.41,23.7,0.31006,0.00027,9.58933]
[1780506244935,48.68,65827.41,23.7,0.31006,0.00027,9.58933]
[1780506245323,48.68,65825.4,23.7,0.30952,0.00027,9.58183]
[1780506245488,48.68,65825.4,23.7,0.30952,0.00027,9.58183]
[1780506245761,48.68,65825.4,23.7,0.30952,0.00027,9.58183]
[1780506245791,48.68,65825.4,23.7,0.30952,0.00027,9.58183]
[1780506246086,48.68,65815.63,23.7,0.30692,0.00027,9.54504]
[1780506247387,48.68,65815.63,23.7,0.30692,0.00027,9.54504]
[1780506247263,48.69,65810.67,23.7,0.30561,0.00027,9.52629]
[1780506247509,48.69,65810.67,23.7,0.30561,0.00027,9.52629]
[1780506248149,48.69,65815.81,23.7,0.30698,0.00027,9.54585]
[1780506249181,48.69,65815.81,23.7,0.30698,0.00027,9.54585]
[1780506249386,48.69,65820.83,23.7,0.30832,0.00027,9.56484]
[1780506250991,48.69,65822.8,23.7,0.30885,0.00027,9.57228]
[1780506251389,48.69,65822.8,23.7,0.30885,0.00027,9.57228]
[1780506251447,48.69,65824.14,23.7,0.3092,0.00027,9.57731]
[1780506251543,48.69,65824.14,23.7,0.3092,0.00027,9.57731]
[1780506252356,48.69,65840.7,23.7,0.31363,0.00027,9.6389]
[1780506252838,48.69,65840.7,23.7,0.31363,0.00027,9.6389]
[1780506252941,48.69,65840.7,23.7,0.31363,0.00027,9.6389]
[1780506253334,48.69,65851.41,23.7,0.3165,0.00027,9.6781]
[1780506253530,48.69,65851.41,23.7,0.3165,0.00027,9.6781]
[1780506253813,48.69,65851.41,23.7,0.3165,0.00027,9.6781]
[1780506254017,48.69,65851.41,23.7,0.3165,0.00027,9.6781]
[1780506254047,48.69,65851.41,23.7,0.3165,0.00027,9.6781]
[1780506254401,48.69,65849.62,23.7,0.31602,0.00027,9.67156]
[1780506254836,48.69,65849.62,23.7,0.31602,0.00027,9.67156]
[1780506254847,48.69,65849.62,23.7,0.31602,0.00027,9.67156]
[1780506254917,48.69,65849.62,23.7,0.31602,0.00027,9.67156]
[1780506255156,48.69,65849.62,23.7,0.31602,0.00027,9.67156]
[1780506255241,48.69,65839.58,23.7,0.31333,0.00027,9.63474]
[1780506255669,48.69,65839.58,23.7,0.31333,0.00027,9.63474]
[1780506255952,48.69,65839.58,23.7,0.31333,0.00027,9.63474]
[1780506256328,48.69,65832.74,23.7,0.3115,0.00027,9.60943]
[1780506258041,48.69,65831.01,23.7,0.31104,0.00027,9.603]
[1780506258058,48.69,65831.01,23.7,0.31104,0.00027,9.603]
[1780506258940,48.69,65834.99,23.7,0.3121,0.00027,9.6178]
[1780506259541,48.69,65834.99,23.7,0.3121,0.00027,9.6178]
[1780506260577,48.69,65836.26,23.7,0.31244,0.00027,9.6225]
[1780506261198,48.69,65836.26,23.7,0.31244,0.00027,9.6225]
[1780506261316,48.69,65836.41,23.7,0.31248,0.00027,9.62306]
[1780506263234,48.69,65838.84,23.7,0.31313,0.00027,9.63205]
[1780506266100,48.69,65837.29,23.7,0.31272,0.00027,9.62633]
[1780506266170,48.69,65837.29,23.7,0.31272,0.00027,9.62633]
[1780506266236,48.69,65837.29,23.7,0.31272,0.00027,9.62633]
[1780506266298,48.69,65836.85,23.7,0.3126,0.00027,9.62469]
[1780506266521,48.69,65836.85,23.7,0.3126,0.00027,9.62469]
[1780506267128,48.69,65836.85,23.7,0.3126,0.00027,9.62469]
[1780506267346,48.69,65825.76,23.7,0.30964,0.00027,9.5834]
[1780506267463,48.69,65825.76,23.7,0.30964,0.00027,9.5834]
[1780506267510,48.69,65825.76,23.7,0.30964,0.00027,9.5834]
[1780506267564,48.69,65825.76,23.7,0.30964,0.00027,9.5834]
[1780506268274,48.69,65825.76,23.7,0.30964,0.00027,9.5834]
[1780506268349,48.69,65814.65,23.7,0.30668,0.00027,9.54152]
[1780506269390,48.69,65811.34,23.7,0.3058,0.00027,9.52895]
[1780506269962,48.69,65811.34,23.7,0.3058,0.00027,9.52895]
[1780506270084,48.69,65811.34,23.7,0.3058,0.00027,9.52895]
[1780506270246,48.69,65811.34,23.7,0.3058,0.00027,9.52895]
[1780506270391,48.69,65811.61,23.7,0.30587,0.00027,9.53]
[1780506270670,48.69,65811.61,23.7,0.30587,0.00027,9.53]
[1780506270728,48.69,65811.61,23.7,0.30587,0.00027,9.53]
[1780506271248,48.69,65828.43,23.7,0.31025,0.00027,9.58672]
[1780506271739,48.69,65828.43,23.7,0.31025,0.00027,9.58672]
[1780506272727,48.69,65830.09,23.7,0.31069,0.00027,9.59291]
[1780506272932,48.69,65830.09,23.7,0.31069,0.00027,9.59291]
[1780506274142,48.69,65832.31,23.7,0.31129,0.00027,9.6012]
[1780506274597,48.69,65830.88,23.7,0.31091,0.00027,9.59589]
[1780506276276,48.69,65833.46,23.7,0.3116,0.00027,9.6055]
[1780506276357,48.69,65835.05,23.7,0.31202,0.00027,9.61142]
[1780506277062,48.69,65835.05,23.7,0.31202,0.00027,9.61142]
[1780506278271,48.69,65836.42,23.7,0.31239,0.00027,9.61649]
[1780506278369,48.69,65835.41,23.7,0.31212,0.00027,9.61277]
[1780506278642,48.69,65835.41,23.7,0.31212,0.00027,9.61277]
[1780506279645,48.69,65835.17,23.7,0.31206,0.00027,9.61188]
[1780506279751,48.69,65835.17,23.7,0.31206,0.00027,9.61188]
[1780506279908,48.69,65835.17,23.7,0.31206,0.00027,9.61188]
[1780506280019,48.69,65835.17,23.7,0.31206,0.00027,9.61188]
[1780506280246,48.69,65835.17,23.7,0.31206,0.00027,9.61188]
[1780506280409,48.69,65824.11,23.7,0.3091,0.00027,9.57061]
[1780506280676,48.69,65824.11,23.7,0.3091,0.00027,9.57061]
[1780506281108,48.69,65826.98,23.7,0.30987,0.00027,9.58136]
[1780506282411,48.69,65830.31,23.7,0.31076,0.00027,9.59383]
[1780506282950,48.69,65830.31,23.7,0.31076,0.00027,9.59383]
[1780506284314,48.69,65830.51,23.7,0.31081,0.00027,9.59458]
[1780506286263,48.69,65829.71,23.7,0.3106,0.00027,9.5916]
[1780506287005,48.69,65830.06,23.7,0.31069,0.00027,9.59291]
[1780506287252,48.69,65830.06,23.7,0.31069,0.00027,9.59291]
[1780506287286,48.69,65830.06,23.7,0.31069,0.00027,9.59291]
[1780506287388,48.69,65825.91,23.7,0.30958,0.00027,9.5774]
[1780506288157,48.69,65817.45,23.7,0.30733,0.00027,9.54557]
[1780506289164,48.69,65812.27,23.7,0.30595,0.00027,9.52591]
[1780506290725,48.69,65809.98,23.7,0.30535,0.00027,9.5172]
[1780506290950,48.69,65809.98,23.7,0.30535,0.00027,9.5172]
[1780506291179,48.69,65808.18,23.7,0.30487,0.00026,9.51033]
[1780506292185,48.69,65804.07,23.7,0.30378,0.00026,9.49462]
[1780506294279,48.69,65803.23,23.7,0.30356,0.00026,9.49141]
[1780506294438,48.69,65806.6,23.7,0.30446,0.00026,9.50436]
[1780506295008,48.69,65806.6,23.7,0.30446,0.00026,9.50436]
[1780506295206,48.69,65810.06,23.7,0.30537,0.00027,9.51756]
[1780506296585,48.69,65812.73,23.7,0.30608,0.00027,9.52775]
[1780506297220,48.69,65808.43,23.7,0.30494,0.00026,9.51138]
[1780506297478,48.69,65808.43,23.7,0.30494,0.00026,9.51138]
[1780506297543,48.69,65808.43,23.7,0.30494,0.00026,9.51138]
[1780506298433,48.69,65808.43,23.7,0.30494,0.00026,9.51138]
[1780506298419,48.69,65812.65,23.7,0.30606,0.00027,9.52748]
[1780506299008,48.69,65812.65,23.7,0.30606,0.00027,9.52748]
[1780506300633,48.69,65815.92,23.7,0.30693,0.00027,9.53987]
[1780506301348,48.69,65815.92,23.7,0.30693,0.00027,9.53987]
[1780506301371,48.69,65815.92,23.7,0.30693,0.00027,9.53987]
[1780506302240,48.69,65813.72,23.7,0.30635,0.00027,9.53153]
[1780506302446,48.69,65813.72,23.7,0.30635,0.00027,9.53153]
[1780506302532,48.69,65814.01,23.7,0.30642,0.00027,9.53263]
[1780506302594,48.69,65814.01,23.7,0.30642,0.00027,9.53263]
[1780506302959,48.69,65814.01,23.7,0.30642,0.00027,9.53263]
[1780506303430,48.69,65815.64,23.7,0.30686,0.00027,9.53884]
[1780506303735,48.69,65815.64,23.7,0.30686,0.00027,9.53884]
[1780506303811,48.69,65815.64,23.7,0.30686,0.00027,9.53884]
[1780506304417,48.69,65815.64,23.7,0.30686,0.00027,9.53884]
[1780506304274,48.69,65811.46,23.7,0.30575,0.00027,9.52298]
[1780506304886,48.69,65811.46,23.7,0.30575,0.00027,9.52298]
[1780506304972,48.69,65811.46,23.7,0.30575,0.00027,9.52298]
[1780506305157,48.69,65811.46,23.7,0.30575,0.00027,9.52298]
[1780506305408,48.69,65803.6,23.7,0.30367,0.00026,9.49297]
[1780506305479,48.69,65803.6,23.7,0.30367,0.00026,9.49297]
[1780506306156,48.69,65803.6,23.7,0.30367,0.00026,9.49297]
[1780506306174,48.69,65803.6,23.7,0.30367,0.00026,9.49297]
[1780506306296,48.69,65798.49,23.7,0.30232,0.00026,9.47335]
[1780506306981,48.69,65798.49,23.7,0.30232,0.00026,9.47335]
[1780506307019,48.69,65798.49,23.7,0.30232,0.00026,9.47335]
[1780506308310,48.7,65805.61,23.7,0.30421,0.00026,9.50078]
[1780506309004,48.7,65805.61,23.7,0.30421,0.00026,9.50078]
[1780506309021,48.7,65805.61,23.7,0.30421,0.00026,9.50078]
[1780506309263,48.7,65805.61,23.7,0.30421,0.00026,9.50078]
[1780506309268,48.7,65805.61,23.7,0.30421,0.00026,9.50078]
[1780506309367,48.7,65805.61,23.7,0.30421,0.00026,9.50078]
[1780506309418,48.7,65800.12,23.7,0.30276,0.00026,9.47974]
[1780506310187,48.7,65800.12,23.7,0.30276,0.00026,9.47974]
[1780506310398,48.7,65800.12,23.7,0.30276,0.00026,9.47974]
[1780506310431,48.7,65787.45,23.7,0.29943,0.00026,9.43073]
[1780506310823,48.7,65787.45,23.7,0.29943,0.00026,9.43073]
[1780506310897,48.7,65787.45,23.7,0.29943,0.00026,9.43073]
[1780506311145,48.7,65787.45,23.7,0.29943,0.00026,9.43073]
[1780506311181,48.7,65787.45,23.7,0.29943,0.00026,9.43073]
[1780506311334,48.7,65781.42,23.7,0.29784,0.00026,9.40718]
[1780506311989,48.7,65781.42,23.7,0.29784,0.00026,9.40718]
[1780506311996,48.7,65781.42,23.7,0.29784,0.00026,9.40718]
[1780506312304,48.7,65781.42,23.7,0.29784,0.00026,9.40718]
[1780506312341,48.7,65778.34,23.7,0.29704,0.00026,9.39511]
[1780506312787,48.7,65778.34,23.7,0.29704,0.00026,9.39511]
[1780506312977,48.7,65778.34,23.7,0.29704,0.00026,9.39511]
[1780506313245,48.7,65778.34,23.7,0.29704,0.00026,9.39511]
[1780506313348,48.7,65768.51,23.7,0.29447,0.00026,9.35629]
[1780506313621,48.7,65768.51,23.7,0.29447,0.00026,9.35629]
[1780506313914,48.7,65768.51,23.7,0.29447,0.00026,9.35629]
[1780506314357,48.7,65765.27,23.7,0.29362,0.00026,9.34341]
[1780506314626,48.7,65765.27,23.7,0.29362,0.00026,9.34341]
[1780506315253,48.7,65765.27,23.7,0.29362,0.00026,9.34341]
[1780506315293,48.7,65765.27,23.7,0.29362,0.00026,9.34341]
[1780506315334,48.7,65765.27,23.7,0.29362,0.00026,9.34341]
[1780506315395,48.7,65765.27,23.7,0.29362,0.00026,9.34341]
[1780506315451,48.7,65755.76,23.7,0.29115,0.00026,9.30541]
[1780506315572,48.7,65755.76,23.7,0.29115,0.00026,9.30541]
[1780506316490,48.7,65753.25,23.7,0.2905,0.00026,9.29537]
[1780506316974,48.7,65753.25,23.7,0.2905,0.00026,9.29537]
[1780506318142,48.7,65752.26,23.7,0.29025,0.00026,9.29145]
[1780506318230,48.7,65752.26,23.7,0.29025,0.00026,9.29145]
[1780506318386,48.7,65754.78,23.7,0.29091,0.00026,9.30165]
[1780506318840,48.7,65754.78,23.7,0.29091,0.00026,9.30165]
[1780506319295,48.7,65754.78,23.7,0.29091,0.00026,9.30165]
[1780506319347,48.7,65754.78,23.7,0.29091,0.00026,9.30165]
[1780506319393,48.7,65761.62,23.7,0.29269,0.00026,9.32904]
[1780506319602,48.7,65761.62,23.7,0.29269,0.00026,9.32904]
[1780506320422,48.7,65761.62,23.7,0.29269,0.00026,9.32904]
[1780506320402,48.7,65765.26,23.7,0.29364,0.00026,9.34363]
[1780506320905,48.7,65765.26,23.7,0.29364,0.00026,9.34363]
[1780506320906,48.7,65765.26,23.7,0.29364,0.00026,9.34363]
[1780506320979,48.7,65765.26,23.7,0.29364,0.00026,9.34363]
[1780506321112,48.7,65765.26,23.7,0.29364,0.00026,9.34363]
[1780506321127,48.7,65765.26,23.7,0.29364,0.00026,9.34363]
[1780506321262,48.7,65765.26,23.7,0.29364,0.00026,9.34363]
[1780506321270,48.7,65765.26,23.7,0.29364,0.00026,9.34363]
[1780506321407,48.7,65758.45,23.7,0.29187,0.00026,9.31644]
[1780506321559,48.7,65758.45,23.7,0.29187,0.00026,9.31644]
[1780506321578,48.7,65758.45,23.7,0.29187,0.00026,9.31644]
[1780506322416,48.7,65762.58,23.7,0.29294,0.00026,9.333]
[1780506323277,48.7,65762.58,23.7,0.29294,0.00026,9.333]
[1780506324604,48.7,65765.1,23.7,0.29361,0.00026,9.34315]
[1780506324622,48.7,65765.1,23.7,0.29361,0.00026,9.34315]
[1780506325474,48.71,65761.46,23.7,0.29267,0.00026,9.32872]
[1780506327225,48.71,65759.67,23.7,0.2922,0.00026,9.32158]
[1780506327406,48.71,65759.67,23.7,0.2922,0.00026,9.32158]
[1780506328380,48.71,65758.82,23.7,0.29198,0.00026,9.31821]
[1780506328984,48.71,65758.82,23.7,0.29198,0.00026,9.31824]
[1780506329403,48.71,65758.82,23.7,0.29198,0.00026,9.31824]
[1780506329412,48.71,65758.82,23.7,0.29198,0.00026,9.31824]
[1780506329472,48.71,65758.82,23.7,0.29198,0.00026,9.31824]
[1780506329482,48.71,65760.95,23.7,0.29254,0.00026,9.32679]
[1780506329750,48.71,65760.95,23.7,0.29254,0.00026,9.32679]
[1780506329838,48.71,65760.95,23.7,0.29254,0.00026,9.32679]
[1780506329996,48.71,65760.95,23.7,0.29254,0.00026,9.32679]
[1780506329999,48.71,65760.95,23.7,0.29254,0.00026,9.32679]
[1780506330095,48.71,65760.95,23.7,0.29254,0.00026,9.32679]
[1780506330127,48.71,65760.95,23.7,0.29254,0.00026,9.32679]
[1780506330196,48.71,65760.95,23.7,0.29254,0.00026,9.32679]
[1780506330282,48.71,65760.95,23.7,0.29254,0.00026,9.32679]
[1780506330441,48.71,65768.06,23.7,0.2944,0.00026,9.35518]
[1780506331051,48.71,65768.06,23.7,0.2944,0.00026,9.35518]
[1780506331106,48.71,65768.06,23.7,0.2944,0.00026,9.35518]
[1780506331500,48.71,65789.52,23.7,0.29991,0.00026,9.43268]
[1780506332373,48.71,65782.0,23.7,0.29794,0.00026,9.40337]
[1780506334082,48.71,65781.17,23.7,0.29772,0.00026,9.40016]
[1780506334202,48.71,65781.17,23.7,0.29772,0.00026,9.40016]
[1780506334237,48.71,65781.17,23.7,0.29772,0.00026,9.40016]
[1780506334424,48.71,65781.17,23.7,0.29772,0.00026,9.40016]
[1780506334472,48.71,65781.56,23.7,0.29783,0.00026,9.40171]
[1780506334819,48.71,65781.56,23.7,0.29783,0.00026,9.40171]
[1780506335280,48.71,65773.23,23.7,0.29565,0.00026,9.36894]
[1780506337395,48.71,65768.28,23.7,0.29436,0.00026,9.34943]
[1780506342372,48.71,65770.08,23.7,0.29484,0.00026,9.35667]
[1780506342471,48.71,65772.9,23.7,0.29558,0.00026,9.36787]
[1780506343388,48.72,65768.06,23.7,0.29432,0.00026,9.34874]
[1780506344186,48.72,65762.61,23.7,0.29289,0.00026,9.32706]
[1780506346094,48.72,65762.42,23.7,0.29285,0.00026,9.32635]
[1780506346890,48.72,65762.02,23.7,0.29275,0.00026,9.32481]
[1780506346985,48.72,65765.3,23.7,0.29361,0.00026,9.33793]
[1780506347616,48.72,65765.3,23.7,0.29361,0.00026,9.33793]
[1780506348323,48.72,65765.3,23.7,0.29361,0.00026,9.33793]
[1780506348851,48.72,65762.64,23.7,0.29292,0.00026,9.32744]
[1780506349396,48.72,65762.64,23.7,0.29292,0.00026,9.32744]
[1780506349683,48.72,65761.71,23.7,0.29268,0.00026,9.32375]
[1780506350200,48.72,65761.71,23.7,0.29268,0.00026,9.32375]
[1780506350811,48.72,65760.05,23.7,0.29225,0.00026,9.31712]
[1780506352087,48.72,65760.86,23.7,0.29246,0.00026,9.32039]
[1780506352743,48.72,65761.68,23.7,0.29268,0.00026,9.32369]
[1780506352826,48.72,65758.09,23.7,0.29174,0.00026,9.30937]
[1780506356463,48.72,65757.98,23.7,0.29172,0.00026,9.30904]
[1780506356904,48.72,65758.04,23.7,0.29174,0.00026,9.30932]
[1780506357058,48.72,65758.04,23.7,0.29174,0.00026,9.30932]
[1780506357093,48.72,65758.04,23.7,0.29174,0.00026,9.30932]
[1780506357266,48.72,65758.04,23.7,0.29174,0.00026,9.30932]
[1780506358199,48.73,65755.4,23.7,0.29106,0.00026,9.29879]
[1780506358422,48.73,65755.4,23.7,0.29106,0.00026,9.29879]
[1780506358491,48.73,65748.55,23.7,0.28929,0.00026,9.27128]
[1780506358534,48.73,65748.55,23.7,0.28929,0.00026,9.27128]
[1780506358538,48.73,65748.55,23.7,0.28929,0.00026,9.27128]
[1780506359453,48.73,65755.27,23.7,0.29103,0.00026,9.29839]
[1780506361140,48.73,65757.31,23.7,0.29156,0.00026,9.30657]
[1780506361144,48.73,65757.31,23.7,0.29156,0.00026,9.30657]
[1780506361816,48.73,65757.64,23.7,0.29165,0.00026,9.30793]
[1780506361860,48.73,65757.64,23.7,0.29165,0.00026,9.30793]
[1780506362388,48.73,65757.64,23.7,0.29165,0.00026,9.30793]
[1780506362412,48.73,65757.64,23.7,0.29165,0.00026,9.30793]
[1780506362555,48.73,65757.64,23.7,0.29165,0.00026,9.30793]
[1780506362452,48.73,65752.4,23.7,0.2903,0.00026,9.28698]
[1780506362583,48.73,65752.4,23.7,0.2903,0.00026,9.28698]
[1780506362598,48.73,65752.4,23.7,0.2903,0.00026,9.28698]
[1780506362803,48.73,65752.4,23.7,0.2903,0.00026,9.28698]
[1780506363040,48.73,65752.4,23.7,0.2903,0.00026,9.28698]
[1780506363095,48.73,65752.4,23.7,0.2903,0.00026,9.28698]
[1780506363535,48.73,65755.02,23.7,0.29098,0.00026,9.29756]
[1780506364120,48.73,65755.02,23.7,0.29098,0.00026,9.29756]
[1780506364527,48.73,65765.62,23.7,0.29374,0.00026,9.33991]
[1780506364997,48.73,65765.62,23.7,0.29374,0.00026,9.33991]
[1780506365326,48.73,65758.27,23.7,0.29183,0.00026,9.31059]
[1780506365603,48.73,65758.27,23.7,0.29183,0.00026,9.31059]
[1780506367656,48.73,65758.9,23.7,0.29199,0.00026,9.31316]
[1780506367665,48.73,65758.9,23.7,0.29199,0.00026,9.31316]
[1780506367685,48.73,65758.9,23.7,0.29199,0.00026,9.31316]
[1780506367727,48.73,65758.9,23.7,0.29199,0.00026,9.31316]
[1780506367783,48.73,65758.9,23.7,0.29199,0.00026,9.31316]
[1780506368134,48.73,65758.9,23.7,0.29199,0.00026,9.31316]
[1780506368355,48.73,65756.48,23.7,0.29137,0.00026,9.3035]
[1780506369401,48.73,65747.18,23.7,0.28896,0.00026,9.26607]
[1780506370062,48.73,65747.18,23.7,0.28896,0.00026,9.26607]
[1780506370071,48.73,65747.18,23.7,0.28896,0.00026,9.26607]
[1780506370494,48.73,65747.18,23.7,0.28896,0.00026,9.26607]
[1780506370528,48.73,65747.18,23.7,0.28896,0.00026,9.26607]
[1780506371125,48.73,65745.25,23.7,0.28846,0.00026,9.25826]
[1780506371169,48.73,65745.25,23.7,0.28846,0.00026,9.25826]
[1780506371237,48.73,65745.25,23.7,0.28846,0.00026,9.25826]
[1780506371263,48.73,65737.94,23.7,0.28657,0.00026,9.2286]
[1780506372536,48.73,65737.94,23.7,0.28657,0.00026,9.2286]
[1780506373088,48.73,65735.51,23.7,0.28595,0.00026,9.21875]
[1780506373461,48.73,65728.68,23.7,0.2842,0.00026,9.19084]
[1780506374851,48.74,65726.3,23.7,0.2836,0.00026,9.18112]
[1780506374867,48.74,65726.3,23.7,0.2836,0.00026,9.18112]
[1780506374961,48.74,65726.3,23.7,0.2836,0.00026,9.18112]
[1780506375165,48.74,65726.3,23.7,0.2836,0.00026,9.18112]
[1780506375308,48.74,65726.3,23.7,0.2836,0.00026,9.18112]
[1780506375487,48.74,65726.3,23.7,0.2836,0.00026,9.18112]
[1780506375508,48.74,65726.3,23.7,0.2836,0.00026,9.18112]
[1780506375610,48.74,65726.3,23.7,0.2836,0.00026,9.18112]
[1780506375547,48.74,65719.24,23.7,0.28179,0.00026,9.15198]
[1780506375766,48.74,65719.24,23.7,0.28179,0.00026,9.15198]
[1780506375859,48.74,65719.24,23.7,0.28179,0.00026,9.15198]
[1780506375979,48.74,65719.24,23.7,0.28179,0.00026,9.15198]
[1780506376422,48.74,65719.24,23.7,0.28179,0.00026,9.15198]
[1780506376524,48.74,65698.81,23.7,0.27659,0.00025,9.06673]
[1780506377539,48.74,65698.81,23.7,0.27659,0.00025,9.06673]
[1780506377522,48.74,65691.58,23.7,0.27477,0.00025,9.03638]
[1780506378555,48.74,65685.23,23.7,0.27318,0.00025,9.00952]
[1780506379433,48.74,65685.23,23.7,0.27318,0.00025,9.00952]
[1780506379435,48.74,65680.86,23.7,0.27208,0.00025,8.991]
[1780506379728,48.74,65680.86,23.7,0.27208,0.00025,8.991]
[1780506380361,48.74,65680.86,23.7,0.27208,0.00025,8.991]
[1780506380407,48.74,65680.86,23.7,0.27208,0.00025,8.991]
[1780506380501,48.74,65679.06,23.7,0.27164,0.00025,8.98339]
[1780506381089,48.74,65679.06,23.7,0.27164,0.00025,8.98339]
[1780506381168,48.74,65691.33,23.7,0.27473,0.00025,9.03557]
[1780506382438,48.74,65699.06,23.7,0.27669,0.00025,9.06827]
[1780506383383,48.74,65699.06,23.7,0.27669,0.00025,9.06827]
[1780506384686,48.75,65694.29,23.7,0.27549,0.00025,9.04836]
[1780506385617,48.75,65698.06,23.7,0.27645,0.00025,9.06426]
[1780506385659,48.75,65698.06,23.7,0.27645,0.00025,9.06426]
[1780506385747,48.75,65698.06,23.7,0.27645,0.00025,9.06426]
[1780506385810,48.75,65698.06,23.7,0.27645,0.00025,9.06426]
[1780506385841,48.75,65698.06,23.7,0.27645,0.00025,9.06426]
[1780506385874,48.75,65698.06,23.7,0.27645,0.00025,9.06426]
[1780506386300,48.75,65698.06,23.7,0.27645,0.00025,9.06426]
[1780506386379,48.75,65709.75,23.7,0.27942,0.00025,9.11333]
[1780506387091,48.75,65709.75,23.7,0.27942,0.00025,9.11333]
[1780506387547,48.75,65715.34,23.7,0.28085,0.00026,9.1367]
[1780506387922,48.75,65715.34,23.7,0.28085,0.00026,9.1367]
[1780506388002,48.75,65715.34,23.7,0.28085,0.00026,9.1367]
[1780506388061,48.75,65715.34,23.7,0.28085,0.00026,9.1367]
[1780506388100,48.75,65715.34,23.7,0.28085,0.00026,9.1367]
[1780506388250,48.75,65719.83,23.7,0.282,0.00026,9.15531]
[1780506388626,48.75,65719.83,23.7,0.282,0.00026,9.15531]
[1780506389124,48.75,65733.96,23.7,0.28563,0.00026,9.2135]
[1780506389615,48.75,65733.96,23.7,0.28563,0.00026,9.2135]
[1780506389945,48.75,65733.96,23.7,0.28563,0.00026,9.2135]
[1780506391178,48.75,65734.23,23.7,0.2857,0.00026,9.21464]
[1780506391617,48.75,65737.23,23.7,0.28636,0.00026,9.22005]
[1780506391716,48.75,65737.23,23.7,0.28636,0.00026,9.22005]
[1780506391827,48.75,65737.23,23.7,0.28636,0.00026,9.22005]
[1780506392209,48.75,65737.23,23.7,0.28636,0.00026,9.22005]
[1780506392500,48.75,65737.23,23.7,0.28636,0.00026,9.22005]
[1780506392563,48.75,65731.5,23.7,0.28489,0.00026,9.1967]
[1780506394916,48.75,65732.48,23.7,0.28514,0.00026,9.20076]
[1780506395785,48.76,65732.89,23.7,0.28526,0.00026,9.20255]
[1780506397030,48.76,65733.99,23.7,0.28554,0.00026,9.20705]
[1780506397117,48.76,65729.48,23.7,0.28438,0.00026,9.18863]
[1780506401040,48.76,65732.98,23.7,0.2853,0.00026,9.2032]
[1780506402003,48.76,65732.98,23.7,0.2853,0.00026,9.2032]
[1780506402013,48.76,65732.98,23.7,0.2853,0.00026,9.2032]
[1780506402115,48.76,65732.98,23.7,0.2853,0.00026,9.2032]
[1780506403611,48.76,65720.89,23.7,0.28221,0.00026,9.15366]
[1780506406190,48.76,65719.57,23.7,0.28188,0.00026,9.14827]
[1780506406510,48.76,65719.57,23.7,0.28188,0.00026,9.14827]
[1780506407574,48.77,65720.22,23.7,0.28205,0.00026,9.15113]
[1780506407581,48.77,65720.22,23.7,0.28205,0.00026,9.15113]
[1780506407382,48.77,65727.41,23.7,0.28389,0.00026,9.18076]
[1780506409085,48.77,65727.86,23.7,0.28401,0.00026,9.18267]
[1780506409435,48.77,65727.86,23.7,0.28401,0.00026,9.18267]
[1780506410528,48.77,65727.7,23.7,0.28398,0.00026,9.18213]
[1780506410112,48.77,65723.71,23.7,0.28296,0.00026,9.16571]
[1780506411113,48.77,65728.29,23.7,0.28414,0.00026,9.18462]
[1780506411783,48.77,65728.29,23.7,0.28414,0.00026,9.18462]
[1780506412122,48.77,65733.97,23.7,0.2856,0.00026,9.20794]
[1780506414958,48.77,65733.74,23.7,0.28554,0.00026,9.20707]
[1780506415431,48.77,65741.26,23.7,0.28749,0.00026,9.23778]
[1780506416829,48.77,65741.18,23.7,0.28747,0.00026,9.23749]
[1780506417171,48.77,65741.18,23.7,0.28747,0.00026,9.23749]
[1780506419213,48.77,65738.65,23.7,0.28682,0.00026,9.22723]
[1780506419751,48.77,65741.21,23.7,0.28748,0.00026,9.23766]
[1780506419939,48.77,65741.21,23.7,0.28748,0.00026,9.23766]
[1780506420128,48.77,65741.21,23.7,0.28748,0.00026,9.23766]
[1780506420168,48.77,65741.21,23.7,0.28748,0.00026,9.23766]
[1780506420179,48.77,65741.21,23.7,0.28748,0.00026,9.23766]
[1780506420261,48.78,65749.6,23.7,0.28965,0.00026,9.27163]
[1780506420708,48.78,65749.6,23.7,0.28965,0.00026,9.27163]
[1780506421349,48.78,65746.2,23.7,0.28877,0.00026,9.25793]
[1780506422347,48.78,65746.2,23.7,0.28877,0.00026,9.25793]
[1780506422769,48.78,65743.75,23.7,0.28814,0.00026,9.24807]
[1780506422810,48.78,65743.75,23.7,0.28814,0.00026,9.24807]
[1780506422944,48.78,65743.75,23.7,0.28814,0.00026,9.24807]
[1780506423053,48.78,65743.75,23.7,0.28814,0.00026,9.24807]
[1780506423211,48.78,65736.05,23.7,0.28616,0.00026,9.21678]
[1780506424098,48.78,65736.05,23.7,0.28616,0.00026,9.21678]
[1780506424544,48.78,65736.05,23.7,0.28616,0.00026,9.21678]
[1780506424551,48.78,65732.26,23.7,0.28519,0.00026,9.20137]
[1780506426256,48.78,65729.91,23.7,0.28458,0.00026,9.19175]
[1780506426342,48.78,65729.91,23.7,0.28458,0.00026,9.19175]
[1780506427006,48.78,65730.52,23.7,0.28474,0.00026,9.1943]
[1780506427035,48.78,65730.52,23.7,0.28474,0.00026,9.1943]
[1780506427506,48.78,65730.52,23.7,0.28474,0.00026,9.1943]
[1780506427572,48.78,65736.04,23.7,0.28617,0.00026,9.21695]
[1780506428608,48.78,65740.36,23.7,0.28728,0.00026,9.23457]
[1780506428869,48.78,65740.36,23.7,0.28728,0.00026,9.23457]
[1780506428910,48.78,65740.36,23.7,0.28728,0.00026,9.23457]
[1780506429362,48.78,65740.36,23.7,0.28728,0.00026,9.23457]
[1780506429462,48.78,65746.12,23.7,0.28877,0.00026,9.25796]
[1780506430212,48.78,65746.12,23.7,0.28877,0.00026,9.25796]
[1780506430236,48.78,65746.12,23.7,0.28877,0.00026,9.25796]
[1780506431475,48.78,65739.48,23.7,0.28706,0.00026,9.23107]
[1780506435284,48.78,65743.4,23.7,0.28808,0.00026,9.24714]
[1780506436652,48.79,65741.85,23.7,0.28769,0.00026,9.24092]
[1780506437298,48.79,65738.52,23.7,0.28683,0.00026,9.2274]
[1780506439648,48.79,65738.62,23.7,0.28686,0.00026,9.22782]
[1780506439725,48.79,65739.99,23.7,0.28721,0.00026,9.23343]
[1780506439744,48.79,65739.99,23.7,0.28721,0.00026,9.23343]
[1780506439764,48.79,65739.99,23.7,0.28721,0.00026,9.23343]
[1780506440542,48.79,65739.99,23.7,0.28721,0.00026,9.23343]
[1780506440578,48.79,65739.99,23.7,0.28721,0.00026,9.23343]
[1780506440633,48.79,65739.99,23.7,0.28721,0.00026,9.23343]
[1780506440593,48.79,65732.74,23.7,0.28535,0.00026,9.2039]
[1780506441313,48.79,65732.74,23.7,0.28535,0.00026,9.2039]
[1780506441336,48.79,65732.74,23.7,0.28535,0.00026,9.2039]
[1780506441489,48.79,65732.74,23.7,0.28535,0.00026,9.2039]
[1780506441579,48.79,65719.33,23.7,0.28191,0.00026,9.14876]
[1780506442125,48.79,65719.33,23.7,0.28191,0.00026,9.14876]
[1780506442311,48.79,65719.33,23.7,0.28191,0.00026,9.14876]
[1780506442513,48.79,65719.33,23.7,0.28191,0.00026,9.14876]
[1780506442555,48.79,65703.98,23.7,0.278,0.00025,9.08493]
[1780506442934,48.79,65703.98,23.7,0.278,0.00025,9.08493]
[1780506443001,48.79,65703.98,23.7,0.278,0.00025,9.08493]
[1780506443256,48.79,65703.98,23.7,0.278,0.00025,9.08493]
[1780506443343,48.79,65703.98,23.7,0.278,0.00025,9.08493]
[1780506443529,48.79,65703.98,23.7,0.278,0.00025,9.08493]
[1780506443564,48.79,65703.98,23.7,0.278,0.00025,9.08493]
[1780506443628,48.79,65703.98,23.7,0.278,0.00025,9.08493]
[1780506443569,48.79,65696.03,23.7,0.27599,0.00025,9.0516]
[1780506443744,48.79,65696.03,23.7,0.27599,0.00025,9.0516]
[1780506443793,48.79,65696.03,23.7,0.27599,0.00025,9.0516]
[1780506444149,48.79,65696.03,23.7,0.27599,0.00025,9.0516]
[1780506444637,48.79,65696.03,23.7,0.27599,0.00025,9.0516]
[1780506444612,48.79,65690.14,23.7,0.27451,0.00025,9.02678]
[1780506445272,48.79,65690.14,23.7,0.27451,0.00025,9.02678]
[1780506445307,48.79,65690.14,23.7,0.27451,0.00025,9.02678]
[1780506445391,48.79,65690.14,23.7,0.27451,0.00025,9.02678]
[1780506445527,48.79,65690.14,23.7,0.27451,0.00025,9.02678]
[1780506445556,48.79,65690.14,23.7,0.27451,0.00025,9.02678]
[1780506445610,48.79,65690.14,23.7,0.27451,0.00025,9.02678]
[1780506445626,48.79,65683.21,23.7,0.27276,0.00025,8.99737]
[1780506446644,48.79,65683.21,23.7,0.27276,0.00025,8.99737]
[1780506446480,48.79,65687.38,23.7,0.27381,0.00025,9.01511]
[1780506447239,48.79,65687.38,23.7,0.27381,0.00025,9.01511]
[1780506447632,48.79,65692.17,23.7,0.27503,0.00025,9.0355]
[1780506448609,48.79,65692.17,23.7,0.27503,0.00025,9.0355]
[1780506448642,48.79,65700.34,23.7,0.2771,0.00025,9.06995]
[1780506448713,48.79,65700.34,23.7,0.2771,0.00025,9.06995]
[1780506448745,48.79,65700.34,23.7,0.2771,0.00025,9.06995]
[1780506448757,48.79,65700.34,23.7,0.2771,0.00025,9.06995]
[1780506448765,48.79,65700.34,23.7,0.2771,0.00025,9.06995]
[1780506449250,48.79,65700.34,23.7,0.2771,0.00025,9.06995]
[1780506449285,48.79,65700.34,23.7,0.2771,0.00025,9.06995]
[1780506449556,48.79,65713.2,23.7,0.28037,0.00025,9.12366]
[1780506450652,48.79,65713.2,23.7,0.28037,0.00025,9.12366]
[1780506451558,48.79,65717.13,23.7,0.28126,0.00026,9.13317]
[1780506452225,48.79,65717.13,23.7,0.28126,0.00026,9.13317]
[1780506452427,48.79,65723.46,23.7,0.28288,0.00026,9.15934]
[1780506452747,48.79,65723.46,23.7,0.28288,0.00026,9.15934]
[1780506453663,48.79,65727.77,23.7,0.28399,0.00026,9.17714]
[1780506453937,48.79,65727.77,23.7,0.28399,0.00026,9.17714]
[1780506454462,48.79,65727.77,23.7,0.28399,0.00026,9.17714]
[1780506454596,48.79,65727.77,23.7,0.28399,0.00026,9.17714]
[1780506454583,48.79,65723.39,23.7,0.28287,0.00026,9.15912]
[1780506455670,48.79,65723.39,23.7,0.28287,0.00026,9.15912]
[1780506455558,48.79,65719.01,23.7,0.28175,0.00026,9.14105]
[1780506456604,48.79,65715.55,23.7,0.28087,0.00026,9.12675]
[1780506456817,48.79,65715.55,23.7,0.28087,0.00026,9.12675]
[1780506457078,48.79,65715.55,23.7,0.28087,0.00026,9.12675]
[1780506457416,48.79,65715.55,23.7,0.28087,0.00026,9.12675]
[1780506457676,48.79,65705.23,23.7,0.27824,0.00025,9.08377]
[1780506458357,48.79,65705.23,23.7,0.27824,0.00025,9.08377]
[1780506458386,48.79,65705.23,23.7,0.27824,0.00025,9.08377]
[1780506458638,48.8,65710.1,23.7,0.27948,0.00025,9.10415]
[1780506459514,48.8,65710.1,23.7,0.27948,0.00025,9.10415]
[1780506459615,48.8,65714.16,23.7,0.28052,0.00026,9.1211]
[1780506460203,48.8,65714.16,23.7,0.28052,0.00026,9.1211]
[1780506460309,48.8,65714.16,23.7,0.28052,0.00026,9.1211]
[1780506460485,48.8,65720.71,23.7,0.28219,0.00026,9.14822]
[1780506460831,48.8,65720.71,23.7,0.28219,0.00026,9.14822]
[1780506461297,48.8,65720.71,23.7,0.28219,0.00026,9.14822]
[1780506461388,48.8,65720.71,23.7,0.28219,0.00026,9.14822]
[1780506461491,48.8,65731.68,23.7,0.28501,0.00026,9.19343]
[1780506462795,48.8,65734.01,23.7,0.28561,0.00026,9.203]
[1780506463066,48.8,65734.01,23.7,0.28561,0.00026,9.203]
[1780506463114,48.8,65734.01,23.7,0.28561,0.00026,9.203]
[1780506463130,48.8,65734.01,23.7,0.28561,0.00026,9.203]
[1780506463156,48.8,65734.01,23.7,0.28561,0.00026,9.203]
[1780506463290,48.8,65734.01,23.7,0.28561,0.00026,9.203]
[1780506463352,48.8,65734.01,23.7,0.28561,0.00026,9.203]
[1780506463393,48.8,65734.01,23.7,0.28561,0.00026,9.203]
[1780506463474,48.8,65734.01,23.7,0.28561,0.00026,9.203]
[1780506463488,48.8,65734.01,23.7,0.28561,0.00026,9.203]
[1780506463493,48.8,65734.01,23.7,0.28561,0.00026,9.203]
[1780506463577,48.8,65734.01,23.7,0.28561,0.00026,9.203]
[1780506463611,48.8,65734.01,23.7,0.28561,0.00026,9.203]
[1780506463645,48.8,65734.01,23.7,0.28561,0.00026,9.203]
[1780506463672,48.8,65722.16,23.7,0.28257,0.00026,9.15439]
[1780506464412,48.8,65722.16,23.7,0.28257,0.00026,9.15439]
[1780506464439,48.8,65722.16,23.7,0.28257,0.00026,9.15439]
[1780506464466,48.8,65722.16,23.7,0.28257,0.00026,9.15439]
[1780506464675,48.8,65722.16,23.7,0.28257,0.00026,9.15439]
[1780506464639,48.8,65692.89,23.7,0.27513,0.00025,9.03219]
[1780506464761,48.8,65692.89,23.7,0.27513,0.00025,9.03219]
[1780506464789,48.8,65692.89,23.7,0.27513,0.00025,9.03219]
[1780506465102,48.8,65692.89,23.7,0.27513,0.00025,9.03219]
[1780506465123,48.8,65692.89,23.7,0.27513,0.00025,9.03219]
[1780506465673,48.8,65712.04,23.7,0.27999,0.00025,9.11254]
[1780506466086,48.8,65712.04,23.7,0.27999,0.00025,9.11254]
[1780506466386,48.8,65712.04,23.7,0.27999,0.00025,9.11254]
[1780506466416,48.8,65712.04,23.7,0.27999,0.00025,9.11254]
[1780506466539,48.8,65717.26,23.7,0.28133,0.00026,9.13423]
[1780506470536,48.8,65716.1,23.7,0.28104,0.00026,9.12953]
[1780506470541,48.8,65716.1,23.7,0.28104,0.00026,9.12953]
[1780506470774,48.8,65714.54,23.7,0.28064,0.00026,9.1231]
[1780506472426,48.8,65711.87,23.7,0.27996,0.00025,9.11202]
[1780506473517,48.8,65711.45,23.7,0.27986,0.00025,9.1103]
[1780506473588,48.8,65714.34,23.7,0.2806,0.00026,9.12234]
[1780506477987,48.81,65714.35,23.7,0.28062,0.00026,9.12266]
[1780506478087,48.81,65714.35,23.7,0.28062,0.00026,9.12266]
[1780506478623,48.81,65706.58,23.7,0.27864,0.00025,9.09037]
[1780506480639,48.81,65701.88,23.7,0.27746,0.00025,9.0709]
[1780506480730,48.81,65701.88,23.7,0.27746,0.00025,9.0709]
[1780506480974,48.81,65701.88,23.7,0.27746,0.00025,9.0709]
[1780506483623,48.82,65700.19,23.7,0.27705,0.00025,9.06404]
[1780506483705,48.82,65700.19,23.7,0.27705,0.00025,9.06404]
[1780506483708,48.82,65698.46,23.7,0.27662,0.00025,9.0569]
[1780506483859,48.82,65698.46,23.7,0.27662,0.00025,9.0569]
[1780506484670,48.82,65694.71,23.7,0.27567,0.00025,9.0412]
[1780506486608,48.82,65693.39,23.7,0.27534,0.00025,9.03573]
[1780506486957,48.82,65695.26,23.7,0.27582,0.00025,9.04371]
[1780506486961,48.82,65695.26,23.7,0.27582,0.00025,9.04371]
[1780506487691,48.82,65704.51,23.7,0.27817,0.00025,9.08262]
[1780506488226,48.82,65704.51,23.7,0.27817,0.00025,9.08262]
[1780506488351,48.82,65704.51,23.7,0.27817,0.00025,9.08262]
[1780506488698,48.82,65713.65,23.7,0.2805,0.00025,9.12075]
[1780506488929,48.82,65713.65,23.7,0.2805,0.00025,9.12075]
[1780506490239,48.82,65714.15,23.7,0.28063,0.00025,9.12284]
[1780506490307,48.82,65714.15,23.7,0.28063,0.00025,9.12284]
[1780506490712,48.82,65718.71,23.7,0.28179,0.00026,9.14173]
[1780506490846,48.82,65718.71,23.7,0.28179,0.00026,9.14173]
[1780506490852,48.82,65718.71,23.7,0.28179,0.00026,9.14173]
[1780506490921,48.82,65718.71,23.7,0.28179,0.00026,9.14173]
[1780506492113,48.82,65718.71,23.7,0.28179,0.00026,9.14174]
[1780506492165,48.82,65718.71,23.7,0.28179,0.00026,9.14174]
[1780506492591,48.83,65730.74,23.7,0.28488,0.00026,9.19128]
[1780506492798,48.83,65730.74,23.7,0.28488,0.00026,9.19128]
[1780506493546,48.83,65730.74,23.7,0.28488,0.00026,9.19128]
[1780506495015,48.83,65731.23,23.7,0.28501,0.00026,9.19335]
[1780506495777,48.83,65732.26,23.7,0.28527,0.00026,9.19756]
[1780506495790,48.83,65732.26,23.7,0.28527,0.00026,9.19756]
[1780506495971,48.83,65732.26,23.7,0.28527,0.00026,9.19756]
[1780506496858,48.83,65731.77,23.7,0.28515,0.00026,9.19559]
[1780506497372,48.83,65731.77,23.7,0.28515,0.00026,9.19559]
[1780506497466,48.83,65741.6,23.7,0.28768,0.00026,9.23564]
[1780506497765,48.83,65741.6,23.7,0.28768,0.00026,9.23564]
[1780506498239,48.83,65743.94,23.7,0.28829,0.00026,9.24512]
[1780506499368,48.83,65743.94,23.7,0.28829,0.00026,9.24512]
[1780506499394,48.83,65743.94,23.7,0.28829,0.00026,9.24512]
[1780506499495,48.83,65749.23,23.7,0.28966,0.00026,9.26651]
[1780506501940,48.83,65746.97,23.7,0.28907,0.00026,9.25741]
[1780506502152,48.83,65746.97,23.7,0.28907,0.00026,9.25741]
[1780506502686,48.83,65746.97,23.7,0.28907,0.00026,9.25741]
[1780506502214,48.83,65745.79,23.7,0.28877,0.00026,9.25265]
[1780506503065,48.83,65745.79,23.7,0.28877,0.00026,9.25265]
[1780506503544,48.83,65745.79,23.7,0.28877,0.00026,9.25265]
[1780506503611,48.83,65745.79,23.7,0.28877,0.00026,9.25265]
[1780506503691,48.83,65740.0,23.7,0.28727,0.00026,9.22919]
[1780506503781,48.83,65740.0,23.7,0.28727,0.00026,9.22919]
[1780506504070,48.83,65740.0,23.7,0.28727,0.00026,9.22919]
[1780506504148,48.83,65740.0,23.8,0.28727,0.00026,9.22919]
[1780506504507,48.83,65746.5,23.8,0.28895,0.00026,9.2555]
[1780506505414,48.83,65746.5,23.8,0.28895,0.00026,9.2555]
[1780506505496,48.83,65746.5,23.8,0.28895,0.00026,9.2555]
[1780506505501,48.83,65750.65,23.8,0.29003,0.00026,9.27225]
[1780506506141,48.83,65750.65,23.8,0.29003,0.00026,9.27225]
[1780506506215,48.83,65750.65,23.8,0.29003,0.00026,9.27225]
[1780506506236,48.83,65750.65,23.8,0.29003,0.00026,9.27225]
[1780506506405,48.83,65746.54,23.8,0.28897,0.00026,9.25573]
[1780506507536,48.83,65746.54,23.8,0.28897,0.00026,9.25573]
[1780506507663,48.83,65746.54,23.8,0.28897,0.00026,9.25573]
[1780506507674,48.83,65740.83,23.8,0.28749,0.00026,9.23261]
[1780506507779,48.83,65740.83,23.8,0.28749,0.00026,9.23261]
[1780506508001,48.83,65740.83,23.8,0.28749,0.00026,9.23261]
[1780506508086,48.83,65740.83,23.8,0.28749,0.00026,9.23261]
[1780506508679,48.83,65731.29,23.8,0.28504,0.00026,9.19379]
[1780506508743,48.83,65731.29,23.8,0.28504,0.00026,9.19379]
[1780506508764,48.83,65731.29,23.8,0.28504,0.00026,9.19379]
[1780506508765,48.83,65731.29,23.8,0.28504,0.00026,9.19379]
[1780506508890,48.83,65731.29,23.8,0.28504,0.00026,9.19379]
[1780506508894,48.83,65731.29,23.8,0.28504,0.00026,9.19379]
[1780506508898,48.83,65731.29,23.8,0.28504,0.00026,9.19379]
[1780506509160,48.83,65731.29,23.8,0.28504,0.00026,9.19379]
[1780506509162,48.83,65731.29,23.8,0.28504,0.00026,9.19379]
[1780506509320,48.83,65731.29,23.8,0.28504,0.00026,9.19379]
[1780506509675,48.83,65731.29,23.8,0.28504,0.00026,9.19379]
[1780506509522,48.83,65725.86,23.8,0.28364,0.00026,9.17154]
[1780506510644,48.83,65725.86,23.8,0.28364,0.00026,9.17154]
[1780506510702,48.83,65725.86,23.8,0.28364,0.00026,9.17154]
[1780506510887,48.83,65726.4,23.8,0.28378,0.00026,9.17376]
[1780506510898,48.83,65726.4,23.8,0.28378,0.00026,9.17376]
[1780506511071,48.83,65726.4,23.8,0.28378,0.00026,9.17376]
[1780506511767,48.83,65726.4,23.8,0.28378,0.00026,9.17376]
[1780506511630,48.83,65721.31,23.8,0.28237,0.00026,9.14597]
[1780506512071,48.83,65721.31,23.8,0.28237,0.00026,9.14597]
[1780506512101,48.83,65721.31,23.8,0.28237,0.00026,9.14597]
[1780506512129,48.83,65721.31,23.8,0.28237,0.00026,9.14597]
[1780506512133,48.83,65721.31,23.8,0.28237,0.00026,9.14597]
[1780506512288,48.83,65721.31,23.8,0.28237,0.00026,9.14597]
[1780506512534,48.83,65721.31,23.8,0.28237,0.00026,9.14597]
[1780506512585,48.83,65705.57,23.8,0.27836,0.00025,9.08062]
[1780506513023,48.83,65705.57,23.8,0.27836,0.00025,9.08062]
[1780506513519,48.83,65705.57,23.8,0.27836,0.00025,9.08062]
[1780506513526,48.83,65705.57,23.8,0.27836,0.00025,9.08062]
[1780506513578,48.83,65700.85,23.8,0.27716,0.00025,9.06089]
[1780506513993,48.83,65700.85,23.8,0.27716,0.00025,9.06089]
[1780506514175,48.83,65700.85,23.8,0.27716,0.00025,9.06089]
[1780506515519,48.83,65700.51,23.8,0.27707,0.00025,9.05946]
[1780506515570,48.83,65700.51,23.8,0.27707,0.00025,9.05946]
[1780506515677,48.83,65692.73,23.8,0.27511,0.00025,9.02676]
[1780506515780,48.83,65692.73,23.8,0.27511,0.00025,9.02676]
[1780506516050,48.83,65692.73,23.8,0.27511,0.00025,9.02676]
[1780506516097,48.83,65692.73,23.8,0.27511,0.00025,9.02676]
[1780506516144,48.83,65692.73,23.8,0.27511,0.00025,9.02676]
[1780506516163,48.83,65692.73,23.8,0.27511,0.00025,9.02676]
[1780506516245,48.83,65692.73,23.8,0.27511,0.00025,9.02676]
[1780506516251,48.83,65692.73,23.8,0.27511,0.00025,9.02676]
[1780506516715,48.83,65687.6,23.8,0.27381,0.00025,9.00509]
[1780506517092,48.83,65687.6,23.8,0.27381,0.00025,9.00509]
[1780506517094,48.83,65687.6,23.8,0.27381,0.00025,9.00509]
[1780506517744,48.83,65687.6,23.8,0.27381,0.00025,9.00509]
[1780506517679,48.83,65678.85,23.8,0.27161,0.00025,8.96792]
[1780506518137,48.83,65678.85,23.8,0.27161,0.00025,8.96792]
[1780506519720,48.83,65676.99,23.8,0.27115,0.00025,8.96003]
[1780506520145,48.83,65677.03,23.8,0.27116,0.00025,8.96025]
[1780506521090,48.83,65677.23,23.8,0.27122,0.00025,8.96116]
[1780506521265,48.83,65677.23,23.8,0.27122,0.00025,8.96116]
[1780506521552,48.83,65690.59,23.8,0.27458,0.00025,9.01798]
[1780506522304,48.84,65695.69,23.8,0.27588,0.00025,9.03955]
[1780506527381,48.84,65695.89,23.8,0.27593,0.00025,9.04051]
[1780506528539,48.84,65688.92,23.8,0.27418,0.00025,9.01115]
[1780506533551,48.84,65684.03,23.8,0.27296,0.00025,8.99069]
[1780506535462,48.84,65683.65,23.8,0.27287,0.00025,8.98915]
[1780506535717,48.84,65683.76,23.8,0.2729,0.00025,8.9897]
[1780506535854,48.84,65683.76,23.8,0.2729,0.00025,8.9897]
[1780506536272,48.84,65683.76,23.8,0.2729,0.00025,8.9897]
[1780506536493,48.84,65677.11,23.8,0.27123,0.00025,8.96142]
[1780506537923,48.85,65674.79,23.8,0.27066,0.00025,8.95156]
[1780506538316,48.85,65674.79,23.8,0.27066,0.00025,8.95156]
[1780506538364,48.85,65679.1,23.8,0.27174,0.00025,8.97002]
[1780506540688,48.85,65681.1,23.8,0.27225,0.00025,8.9786]
[1780506540754,48.85,65681.1,23.8,0.27225,0.00025,8.9786]
[1780506540747,48.85,65677.79,23.8,0.27142,0.00025,8.96454]
[1780506540825,48.85,65677.79,23.8,0.27142,0.00025,8.96454]
[1780506541186,48.85,65677.79,23.8,0.27142,0.00025,8.96454]
[1780506541771,48.85,65670.64,23.8,0.26963,0.00025,8.93396]
[1780506542046,48.85,65670.64,23.8,0.26963,0.00025,8.93396]
[1780506542396,48.85,65670.64,23.8,0.26963,0.00025,8.93396]
[1780506542713,48.85,65656.08,23.8,0.266,0.00025,8.87123]
[1780506542995,48.85,65656.08,23.8,0.266,0.00025,8.87123]
[1780506543087,48.85,65656.08,23.8,0.266,0.00025,8.87123]
[1780506543254,48.85,65656.08,23.8,0.266,0.00025,8.87123]
[1780506543686,48.85,65647.18,23.8,0.26379,0.00025,8.8326]
[1780506544632,48.85,65647.18,23.8,0.26379,0.00025,8.8326]
[1780506545449,48.85,65648.43,23.8,0.26411,0.00025,8.83814]
[1780506545528,48.85,65648.43,23.8,0.26411,0.00025,8.83814]
[1780506545757,48.85,65648.43,23.8,0.26411,0.00025,8.83814]
[1780506546520,48.85,65648.56,23.8,0.26415,0.00025,8.83879]
[1780506546538,48.85,65648.56,23.8,0.26415,0.00025,8.83879]
[1780506547491,48.85,65644.24,23.8,0.26309,0.00025,8.82012]
[1780506549783,48.86,65645.18,23.8,0.26333,0.00025,8.82433]
[1780506553886,48.86,65647.45,23.8,0.26392,0.00025,8.83469]
[1780506554744,48.86,65642.21,23.8,0.26262,0.00025,8.8119]
[1780506555843,48.86,65643.44,23.8,0.26293,0.00025,8.81734]
[1780506557758,48.86,65644.7,23.8,0.26325,0.00025,8.8229]
[1780506559416,48.87,65647.84,23.8,0.26403,0.00025,8.8367]
[1780506560439,48.87,65648.26,23.8,0.26414,0.00025,8.83856]
[1780506560698,48.87,65648.26,23.8,0.26414,0.00025,8.83856]
[1780506560904,48.87,65648.77,23.8,0.26427,0.00025,8.84087]
[1780506561407,48.87,65648.77,23.8,0.26427,0.00025,8.84087]
[1780506561534,48.87,65648.77,23.8,0.26427,0.00025,8.84087]
[1780506561775,48.87,65683.5,23.8,0.27294,0.00025,8.99028]
[1780506562487,48.87,65683.5,23.8,0.27294,0.00025,8.99028]
[1780506562743,48.87,65693.57,23.8,0.27548,0.00025,9.03281]
[1780506562987,48.87,65693.57,23.8,0.27548,0.00025,9.03281]
[1780506563385,48.87,65693.57,23.8,0.27548,0.00025,9.03281]
[1780506563735,48.87,65703.01,23.8,0.27786,0.00025,9.07238]
[1780506564154,48.87,65703.01,23.8,0.27786,0.00025,9.07238]
[1780506564328,48.87,65703.01,23.8,0.27786,0.00025,9.07238]
[1780506564518,48.87,65703.01,23.8,0.27786,0.00025,9.07238]
[1780506564602,48.87,65703.01,23.8,0.27786,0.00025,9.07238]
[1780506564796,48.87,65703.01,23.8,0.27786,0.00025,9.07238]
[1780506564736,48.87,65728.05,23.8,0.28425,0.00026,9.17604]
[1780506564893,48.87,65728.05,23.8,0.28425,0.00026,9.17604]
[1780506564911,48.87,65728.05,23.8,0.28425,0.00026,9.17604]
[1780506564976,48.87,65728.05,23.8,0.28425,0.00026,9.17604]
[1780506565085,48.87,65728.05,23.8,0.28425,0.00026,9.17604]
[1780506565619,48.87,65746.41,23.8,0.28898,0.00026,9.25079]
[1780506566078,48.87,65746.41,23.8,0.28898,0.00026,9.25079]
[1780506566160,48.87,65746.41,23.8,0.28898,0.00026,9.25079]
[1780506566807,48.87,65746.41,23.8,0.28898,0.00026,9.25079]
[1780506566792,48.87,65751.33,23.8,0.29026,0.00026,9.27064]
[1780506566897,48.87,65751.33,23.8,0.29026,0.00026,9.27064]
[1780506567087,48.87,65751.33,23.8,0.29026,0.00026,9.27064]
[1780506567328,48.87,65751.33,23.8,0.29026,0.00026,9.27064]
[1780506567505,48.87,65751.33,23.8,0.29026,0.00026,9.27064]
[1780506567673,48.87,65751.33,23.8,0.29026,0.00026,9.27064]
[1780506567775,48.87,65743.6,23.8,0.28826,0.00026,9.23955]
[1780506567914,48.87,65743.6,23.8,0.28826,0.00026,9.23955]
[1780506568088,48.87,65743.6,23.8,0.28826,0.00026,9.23955]
[1780506568156,48.87,65743.6,23.8,0.28826,0.00026,9.23955]
[1780506568455,48.87,65743.6,23.8,0.28826,0.00026,9.23955]
[1780506568469,48.87,65743.6,23.8,0.28826,0.00026,9.23955]
[1780506568483,48.87,65743.6,23.8,0.28826,0.00026,9.23955]
[1780506568747,48.87,65725.64,23.8,0.28365,0.00026,9.16638]
[1780506568981,48.87,65725.64,23.8,0.28365,0.00026,9.16638]
[1780506569045,48.87,65725.64,23.8,0.28365,0.00026,9.16638]
[1780506569370,48.87,65725.64,23.8,0.28365,0.00026,9.16638]
[1780506569417,48.87,65716.81,23.8,0.28139,0.00026,9.13001]
[1780506570130,48.87,65716.81,23.8,0.28139,0.00026,9.13001]
[1780506571121,48.87,65719.3,23.8,0.28203,0.00026,9.14034]
[1780506571189,48.87,65719.3,23.8,0.28203,0.00026,9.14034]
[1780506571711,48.87,65719.3,23.8,0.28203,0.00026,9.14034]
[1780506571813,48.87,65728.37,23.8,0.28424,0.00026,9.17077]
[1780506573027,48.87,65729.7,23.8,0.28458,0.00026,9.17626]
[1780506573085,48.87,65729.7,23.8,0.28458,0.00026,9.17626]
[1780506574506,48.87,65732.26,23.8,0.28524,0.00026,9.18677]
[1780506575273,48.87,65732.47,23.8,0.2853,0.00026,9.18766]
[1780506575436,48.87,65732.47,23.8,0.2853,0.00026,9.18766]
[1780506575460,48.87,65727.0,23.8,0.2839,0.00026,9.16531]
[1780506576077,48.87,65727.0,23.8,0.2839,0.00026,9.16531]
[1780506576125,48.87,65727.0,23.8,0.2839,0.00026,9.16531]
[1780506576154,48.87,65727.0,23.8,0.2839,0.00026,9.16531]
[1780506576539,48.87,65727.0,23.8,0.2839,0.00026,9.16531]
[1780506576764,48.88,65717.98,23.8,0.28159,0.00026,9.12823]
[1780506577682,48.88,65717.98,23.8,0.28159,0.00026,9.12823]
[1780506577693,48.88,65717.98,23.8,0.28159,0.00026,9.12823]
[1780506577857,48.88,65714.91,23.8,0.28081,0.00026,9.11558]
[1780506577889,48.88,65714.91,23.8,0.28081,0.00026,9.11558]
[1780506578271,48.88,65714.91,23.8,0.28081,0.00026,9.11558]
[1780506578481,48.88,65706.44,23.8,0.27866,0.00025,9.08038]
[1780506578972,48.88,65706.44,23.8,0.27866,0.00025,9.08038]
[1780506579019,48.88,65706.44,23.8,0.27866,0.00025,9.08038]
[1780506579298,48.88,65706.44,23.8,0.27866,0.00025,9.08038]
[1780506579473,48.88,65706.44,23.8,0.27866,0.00025,9.08038]
[1780506579744,48.88,65691.93,23.8,0.27498,0.00025,9.01957]
[1780506580112,48.88,65691.93,23.8,0.27498,0.00025,9.01957]
[1780506580178,48.88,65691.93,23.8,0.27498,0.00025,9.01957]
[1780506580205,48.88,65691.93,23.8,0.27498,0.00025,9.01957]
[1780506580281,48.88,65691.93,23.8,0.27498,0.00025,9.01957]
[1780506580453,48.88,65691.93,23.8,0.27498,0.00025,9.01957]
[1780506580755,48.88,65680.82,23.8,0.27219,0.00025,8.97259]
[1780506581577,48.88,65680.82,23.8,0.27219,0.00025,8.97259]
[1780506581694,48.88,65680.82,23.8,0.27219,0.00025,8.97259]
[1780506581757,48.88,65677.24,23.8,0.2713,0.00025,8.95745]
[1780506582640,48.88,65677.24,23.8,0.2713,0.00025,8.95745]
[1780506582690,48.88,65677.24,23.8,0.2713,0.00025,8.95745]
[1780506582947,48.88,65675.96,23.8,0.27098,0.00025,8.95211]
[1780506583198,48.88,65675.96,23.8,0.27098,0.00025,8.95211]
[1780506583255,48.88,65675.96,23.8,0.27098,0.00025,8.95211]
[1780506583872,48.88,65675.73,23.8,0.27093,0.00025,8.95125]
[1780506583875,48.88,65675.73,23.8,0.27093,0.00025,8.95125]
[1780506583952,48.88,65675.73,23.8,0.27093,0.00025,8.95125]
[1780506583965,48.88,65675.73,23.8,0.27093,0.00025,8.95125]
[1780506584055,48.88,65675.73,23.8,0.27093,0.00025,8.95125]
[1780506584523,48.88,65675.73,23.8,0.27093,0.00025,8.95125]
[1780506584756,48.88,65675.98,23.8,0.271,0.00025,8.95245]
[1780506586325,48.89,65678.62,23.8,0.27167,0.00025,8.96382]
[1780506586349,48.89,65678.62,23.8,0.27167,0.00025,8.96382]
[1780506586716,48.89,65672.09,23.8,0.27004,0.00025,8.93604]
[1780506587056,48.89,65672.09,23.8,0.27004,0.00025,8.93604]
[1780506587600,48.89,65672.09,23.8,0.27004,0.00025,8.93604]
[1780506589050,48.89,65673.85,23.8,0.27049,0.00025,8.94372]
[1780506589539,48.89,65673.85,23.8,0.27049,0.00025,8.94372]
[1780506589609,48.89,65673.85,23.8,0.27049,0.00025,8.94372]
[1780506589689,48.89,65673.85,23.8,0.27049,0.00025,8.94372]
[1780506590039,48.89,65673.53,23.8,0.27042,0.00025,8.94242]
[1780506590384,48.89,65673.53,23.8,0.27042,0.00025,8.94242]
[1780506592309,48.89,65671.14,23.8,0.26983,0.00025,8.93237]
[1780506592845,48.9,65662.8,23.8,0.26775,0.00025,8.89665]
[1780506592869,48.9,65662.8,23.8,0.26775,0.00025,8.89665]
[1780506593592,48.9,65656.56,23.8,0.26621,0.00025,8.86982]
[1780506594376,48.9,65656.56,23.8,0.26621,0.00025,8.86982]
[1780506597433,48.9,65656.38,23.8,0.26619,0.00025,8.86945]
[1780506597500,48.9,65656.38,23.8,0.26619,0.00025,8.86945]
[1780506597620,48.9,65661.33,23.8,0.26743,0.00025,8.89097]
[1780506598662,48.9,65661.33,23.8,0.26743,0.00025,8.89097]
[1780506598749,48.91,65665.93,23.8,0.26858,0.00025,8.9109]
[1780506599798,48.91,65665.93,23.8,0.26858,0.00025,8.9109]
[1780506599861,48.91,65664.71,23.8,0.26828,0.00025,8.90576]
[1780506600654,48.91,65664.71,23.8,0.26828,0.00025,8.90576]
[1780506600922,48.91,65664.01,23.8,0.26811,0.00025,8.90287]
[1780506600923,48.91,65664.01,23.8,0.26811,0.00025,8.90287]
[1780506601082,48.91,65664.01,23.8,0.26811,0.00025,8.90287]
[1780506601391,48.91,65664.01,23.8,0.26811,0.00025,8.90287]
[1780506601649,48.91,65667.08,23.8,0.26889,0.00025,8.91618]
[1780506602655,48.91,65675.45,23.8,0.27099,0.00025,8.95212]
[1780506603024,48.91,65675.45,23.8,0.27099,0.00025,8.95212]
[1780506603369,48.91,65675.45,23.8,0.27099,0.00025,8.95212]
[1780506603738,48.91,65675.45,23.8,0.27099,0.00025,8.95212]
[1780506604132,48.91,65677.17,23.8,0.27142,0.00025,8.95953]
[1780506604137,48.91,65677.17,23.8,0.27142,0.00025,8.95953]
[1780506604362,48.91,65677.17,23.8,0.27142,0.00025,8.95953]
[1780506604389,48.91,65677.17,23.8,0.27142,0.00025,8.95953]
[1780506604520,48.91,65677.17,23.8,0.27142,0.00025,8.95953]
[1780506604669,48.92,65682.75,23.8,0.27283,0.00025,8.98337]
[1780506604956,48.92,65682.75,23.8,0.27283,0.00025,8.98337]
[1780506605678,48.92,65687.3,23.8,0.27399,0.00025,9.00277]
[1780506607346,48.92,65684.81,23.8,0.27337,0.00025,8.99234]
[1780506607530,48.92,65684.81,23.8,0.27337,0.00025,8.99234]
[1780506607802,48.92,65678.18,23.8,0.27171,0.00025,8.96431]
[1780506607914,48.92,65678.18,23.8,0.27171,0.00025,8.96431]
[1780506607941,48.92,65678.18,23.8,0.27171,0.00025,8.96431]
[1780506607991,48.92,65678.18,23.8,0.27171,0.00025,8.96431]
[1780506608052,48.92,65678.18,23.8,0.27171,0.00025,8.96431]
[1780506608698,48.92,65670.24,23.8,0.26972,0.00025,8.93052]
[1780506609434,48.92,65670.24,23.8,0.26972,0.00025,8.93052]
[1780506609785,48.92,65670.24,23.8,0.26972,0.00025,8.93052]
[1780506610060,48.92,65673.13,23.8,0.27045,0.00025,8.94298]
[1780506610713,48.92,65677.06,23.8,0.27144,0.00025,8.95984]
[1780506612867,48.93,65677.89,23.8,0.27166,0.00025,8.96357]
[1780506612884,48.93,65677.89,23.8,0.27166,0.00025,8.96357]
[1780506613537,48.93,65677.89,23.8,0.27166,0.00025,8.96357]
[1780506613735,48.93,65685.09,23.8,0.27348,0.00025,8.99427]
[1780506614136,48.93,65685.09,23.8,0.27348,0.00025,8.99427]
[1780506617897,48.94,65687.53,23.8,0.27412,0.00025,9.005]
[1780506618067,48.94,65687.53,23.8,0.27412,0.00025,9.005]
[1780506618092,48.94,65687.53,23.8,0.27412,0.00025,9.005]
[1780506618112,48.94,65687.53,23.8,0.27412,0.00025,9.005]
[1780506618278,48.94,65687.53,23.8,0.27412,0.00025,9.005]
[1780506618526,48.94,65687.53,23.8,0.27412,0.00025,9.005]
[1780506618772,48.94,65703.22,23.8,0.27809,0.00025,9.07096]
[1780506620187,48.94,65705.5,23.8,0.27867,0.00025,9.08055]
[1780506620530,48.94,65705.5,23.8,0.27867,0.00025,9.08055]
[1780506620838,48.94,65705.5,23.8,0.27867,0.00025,9.08055]
[1780506620786,48.94,65709.67,23.8,0.27974,0.00025,9.09796]
[1780506621793,48.94,65713.15,23.8,0.28063,0.00025,9.11249]
[1780506622834,48.94,65713.15,23.8,0.28063,0.00025,9.11249]
[1780506622869,48.94,65713.15,23.8,0.28063,0.00025,9.11249]
[1780506622801,48.94,65720.17,23.8,0.28243,0.00026,9.14156]
[1780506622974,48.94,65720.17,23.8,0.28243,0.00026,9.14156]
[1780506623808,48.94,65727.54,23.8,0.28432,0.00026,9.17186]
[1780506624409,48.94,65727.54,23.8,0.28432,0.00026,9.17186]
[1780506624438,48.94,65727.54,23.8,0.28432,0.00026,9.17186]
[1780506624815,48.94,65718.75,23.8,0.28207,0.00026,9.13583]
[1780506625299,48.94,65718.75,23.8,0.28207,0.00026,9.13583]
[1780506625503,48.94,65718.75,23.8,0.28207,0.00026,9.13583]
[1780506625822,48.94,65715.02,23.8,0.28112,0.00025,9.12049]
[1780506626767,48.94,65715.02,23.8,0.28112,0.00025,9.12049]
[1780506626803,48.94,65715.02,23.8,0.28112,0.00025,9.12049]
[1780506626829,48.95,65719.33,23.8,0.28223,0.00026,9.13834]
[1780506628787,48.95,65722.15,23.8,0.28295,0.00026,9.15001]
[1780506630944,48.95,65722.2,23.8,0.28298,0.00026,9.15039]
[1780506631303,48.95,65722.2,23.8,0.28298,0.00026,9.15039]
[1780506632871,48.95,65730.59,23.8,0.28502,0.00026,9.17796]
[1780506633803,48.95,65730.59,23.8,0.28502,0.00026,9.17796]
[1780506633878,48.95,65735.06,23.8,0.28617,0.00026,9.19618]
[1780506635695,48.95,65735.37,23.8,0.28625,0.00026,9.1975]
[1780506635698,48.95,65735.37,23.8,0.28625,0.00026,9.1975]
[1780506635832,48.95,65735.37,23.8,0.28625,0.00026,9.1975]
[1780506635857,48.95,65735.37,23.8,0.28625,0.00026,9.1975]
[1780506635850,48.95,65735.37,23.8,0.28626,0.00026,9.19755]
[1780506636368,48.95,65735.37,23.8,0.28626,0.00026,9.19755]
[1780506636444,48.95,65737.25,23.8,0.28674,0.00026,9.20519]
[1780506637603,48.95,65737.25,23.8,0.28674,0.00026,9.20519]
[1780506637618,48.95,65737.25,23.8,0.28674,0.00026,9.20519]
[1780506637747,48.95,65737.25,23.8,0.28674,0.00026,9.20519]
[1780506637846,48.95,65725.07,23.8,0.28362,0.00026,9.15559]
[1780506638006,48.95,65725.07,23.8,0.28362,0.00026,9.15559]
[1780506638191,48.95,65725.07,23.8,0.28362,0.00026,9.15559]
[1780506644061,48.96,65726.82,23.8,0.28408,0.00026,9.163]
[1780506646371,48.96,65726.63,23.8,0.28404,0.00026,9.16232]
[1780506646383,48.96,65726.6,23.8,0.28404,0.00026,9.1623]
[1780506647664,48.96,65726.6,23.8,0.28404,0.00026,9.1623]
[1780506647780,48.96,65726.6,23.8,0.28404,0.00026,9.1623]
[1780506647881,48.96,65726.64,23.8,0.28405,0.00026,9.16251]
[1780506649381,48.96,65726.58,23.8,0.28404,0.00026,9.16226]
[1780506649407,48.96,65726.58,23.8,0.28404,0.00026,9.16226]
[1780506649633,48.96,65726.58,23.8,0.28404,0.00026,9.16226]
[1780506649771,48.96,65726.63,23.8,0.28406,0.00026,9.16257]
[1780506650229,48.96,65726.63,23.8,0.28406,0.00026,9.16257]
[1780506650364,48.96,65726.63,23.8,0.28406,0.00026,9.16257]
[1780506650827,48.97,65716.42,23.8,0.28145,0.00026,9.12069]
[1780506651038,48.97,65716.42,23.8,0.28145,0.00026,9.12069]
[1780506653362,48.97,65714.38,23.8,0.28094,0.00025,9.11243]
[1780506653652,48.97,65714.38,23.8,0.28094,0.00025,9.11243]
[1780506653672,48.97,65714.38,23.8,0.28094,0.00025,9.11243]
[1780506653812,48.97,65714.38,23.8,0.28094,0.00025,9.11243]
[1780506653901,48.97,65714.38,23.8,0.28094,0.00025,9.11243]
[1780506653934,48.97,65714.38,23.8,0.28094,0.00025,9.11243]
[1780506654186,48.97,65716.27,23.8,0.28143,0.00025,9.12031]
[1780506654336,48.97,65716.27,23.8,0.28143,0.00025,9.12031]
[1780506654675,48.97,65716.27,23.8,0.28143,0.00025,9.12031]
[1780506654792,48.97,65716.27,23.8,0.28143,0.00025,9.12031]
[1780506654854,48.97,65739.88,23.8,0.28749,0.00026,9.21689]
[1780506655356,48.97,65739.88,23.8,0.28749,0.00026,9.21689]
[1780506655588,48.97,65739.88,23.8,0.28749,0.00026,9.21689]
[1780506655890,48.97,65739.88,23.8,0.28749,0.00026,9.21689]
[1780506655718,48.97,65746.33,23.8,0.28916,0.00026,9.24298]
[1780506655966,48.97,65746.33,23.8,0.28916,0.00026,9.24298]
[1780506655990,48.97,65746.33,23.8,0.28916,0.00026,9.24298]
[1780506656179,48.97,65746.33,23.8,0.28916,0.00026,9.24298]
[1780506656204,48.97,65746.33,23.8,0.28916,0.00026,9.24298]
[1780506656670,48.97,65746.33,23.8,0.28916,0.00026,9.24298]
[1780506656904,48.97,65746.33,23.8,0.28916,0.00026,9.24298]
[1780506656733,48.97,65753.01,23.8,0.29089,0.00026,9.2698]
[1780506657675,48.97,65743.08,23.8,0.28832,0.00026,9.22997]
[1780506658061,48.97,65743.08,23.8,0.28832,0.00026,9.22997]
[1780506658217,48.97,65743.08,23.8,0.28832,0.00026,9.22997]
[1780506660297,48.98,65741.47,23.8,0.28792,0.00026,9.22361]
[1780506660341,48.98,65741.47,23.8,0.28792,0.00026,9.22361]
[1780506660690,48.98,65741.47,23.8,0.28792,0.00026,9.22361]
[1780506661616,48.98,65741.24,23.8,0.28786,0.00026,9.22275]
[1780506661897,48.98,65741.24,23.8,0.28786,0.00026,9.22275]
[1780506661921,48.98,65741.24,23.8,0.28786,0.00026,9.22275]
[1780506661922,48.98,65740.79,23.8,0.28775,0.00026,9.22097]
[1780506661999,48.98,65740.79,23.8,0.28775,0.00026,9.22097]
[1780506662164,48.98,65740.79,23.8,0.28775,0.00026,9.22097]
[1780506662671,48.98,65740.79,23.8,0.28775,0.00026,9.22097]
[1780506662751,48.98,65732.6,23.8,0.28564,0.00026,9.18776]
[1780506663259,48.98,65732.6,23.8,0.28564,0.00026,9.18776]
[1780506663407,48.98,65732.6,23.8,0.28564,0.00026,9.18776]
[1780506663465,48.98,65732.6,23.8,0.28564,0.00026,9.18776]
[1780506663906,48.98,65735.56,23.8,0.2864,0.00026,9.19981]
[1780506663984,48.98,65735.56,23.8,0.2864,0.00026,9.19981]
[1780506664261,48.98,65735.56,23.8,0.2864,0.00026,9.19981]
[1780506664570,48.98,65735.56,23.8,0.2864,0.00026,9.19981]
[1780506664713,48.98,65745.22,23.8,0.2889,0.00026,9.23894]
[1780506665214,48.98,65745.22,23.8,0.2889,0.00026,9.23894]
[1780506665277,48.98,65753.36,23.8,0.291,0.00026,9.27157]
[1780506666199,48.98,65753.36,23.8,0.291,0.00026,9.27157]
[1780506666527,48.98,65753.36,23.8,0.291,0.00026,9.27157]
[1780506666828,48.98,65761.19,23.8,0.29304,0.00026,9.30281]
[1780506666985,48.98,65761.19,23.8,0.29304,0.00026,9.30281]
[1780506667222,48.98,65761.19,23.8,0.29304,0.00026,9.30281]
[1780506667334,48.98,65761.19,23.8,0.29304,0.00026,9.30281]
[1780506667499,48.98,65761.19,23.8,0.29304,0.00026,9.30281]
[1780506667644,48.98,65761.19,23.8,0.29304,0.00026,9.30281]
[1780506667690,48.98,65761.19,23.8,0.29304,0.00026,9.30281]
[1780506667883,48.98,65747.26,23.8,0.28942,0.00026,9.24705]
[1780506668223,48.98,65747.26,23.8,0.28942,0.00026,9.24705]
[1780506668281,48.98,65747.26,23.8,0.28942,0.00026,9.24705]
[1780506668740,48.98,65737.66,23.8,0.28694,0.00026,9.20834]
[1780506669148,48.98,65737.66,23.8,0.28694,0.00026,9.20834]
[1780506669695,48.98,65742.92,23.8,0.2883,0.00026,9.22966]
[1780506671710,48.98,65745.26,23.8,0.28891,0.00026,9.23913]
[1780506671780,48.98,65745.26,23.8,0.28891,0.00026,9.23913]
[1780506671859,48.98,65745.26,23.8,0.28891,0.00026,9.23913]
[1780506672325,48.98,65743.32,23.8,0.28841,0.00026,9.23136]
[1780506672366,48.98,65743.32,23.8,0.28841,0.00026,9.23136]
[1780506672380,48.98,65743.32,23.8,0.28841,0.00026,9.23136]
[1780506672465,48.98,65743.32,23.8,0.28841,0.00026,9.23136]
[1780506672514,48.98,65743.32,23.8,0.28841,0.00026,9.23136]
[1780506672827,48.98,65743.32,23.8,0.28841,0.00026,9.23136]
[1780506672836,48.98,65743.32,23.8,0.28841,0.00026,9.23136]
[1780506672889,48.98,65734.91,23.8,0.28625,0.00026,9.19737]
[1780506673490,48.98,65734.91,23.8,0.28625,0.00026,9.19737]
[1780506675079,48.98,65733.88,23.8,0.28599,0.00026,9.1933]
[1780506675182,48.98,65733.88,23.8,0.28599,0.00026,9.1933]
[1780506675328,48.98,65733.21,23.8,0.28582,0.00026,9.19064]
[1780506676879,48.98,65733.21,23.8,0.28582,0.00026,9.19064]
[1780506676900,48.98,65733.21,23.8,0.28582,0.00026,9.19064]
[1780506677033,48.98,65732.31,23.8,0.2856,0.00026,9.18704]
[1780506677122,48.98,65732.31,23.8,0.2856,0.00026,9.18704]
[1780506677456,48.98,65732.31,23.8,0.2856,0.00026,9.18704]
[1780506677770,48.98,65719.67,23.8,0.28236,0.00026,9.13533]
[1780506678868,48.98,65719.67,23.8,0.28236,0.00026,9.13533]
[1780506678907,48.98,65719.67,23.8,0.28236,0.00026,9.13533]
[1780506678864,48.99,65711.53,23.8,0.28029,0.00025,9.10178]
[1780506679536,48.99,65711.53,23.8,0.28029,0.00025,9.10178]
[1780506680316,48.99,65719.51,23.8,0.28234,0.00026,9.13491]
[1780506680969,48.99,65719.51,23.8,0.28234,0.00026,9.13491]
[1780506681187,48.99,65719.51,23.8,0.28234,0.00026,9.13491]
[1780506681714,48.99,65719.51,23.8,0.28234,0.00026,9.13491]
[1780506681794,48.99,65719.9,23.8,0.28244,0.00026,9.13658]
[1780506682204,48.99,65719.9,23.8,0.28244,0.00026,9.13658]
[1780506683588,48.99,65717.69,23.8,0.28188,0.00026,9.12749]
[1780506683819,48.99,65717.35,23.8,0.2818,0.00026,9.12624]
[1780506684135,48.99,65717.35,23.8,0.2818,0.00026,9.12624]
[1780506684135,48.99,65717.35,23.8,0.2818,0.00026,9.12624]
[1780506684756,48.99,65717.35,23.8,0.2818,0.00026,9.12624]
[1780506684855,48.99,65718.67,23.8,0.28214,0.00026,9.13175]
[1780506685716,48.99,65718.67,23.8,0.28214,0.00026,9.13175]
[1780506686168,48.99,65718.36,23.8,0.28207,0.00026,9.13056]
[1780506686312,48.99,65718.36,23.8,0.28207,0.00026,9.13056]
[1780506686463,48.99,65718.36,23.8,0.28207,0.00026,9.13056]
[1780506686587,48.99,65718.36,23.8,0.28207,0.00026,9.13056]
[1780506686678,49.0,65723.81,23.8,0.28346,0.00026,9.15301]
[1780506687196,49.0,65723.81,23.8,0.28346,0.00026,9.15301]
[1780506687952,49.0,65723.81,23.8,0.28346,0.00026,9.15301]
[1780506687952,49.0,65723.81,23.8,0.28346,0.00026,9.15301]
[1780506687432,49.0,65730.08,23.8,0.28507,0.00026,9.17868]
[1780506688294,49.0,65730.08,23.8,0.28507,0.00026,9.17868]
[1780506688297,49.0,65730.08,23.8,0.28507,0.00026,9.17868]
[1780506688332,49.0,65730.08,23.8,0.28507,0.00026,9.17868]
[1780506688518,49.0,65730.08,23.8,0.28507,0.00026,9.17868]
[1780506688681,49.0,65723.96,23.8,0.28351,0.00026,9.15371]
[1780506689451,49.0,65714.69,23.8,0.28114,0.00025,9.11565]
[1780506690350,49.0,65714.69,23.8,0.28114,0.00025,9.11565]
[1780506690389,49.0,65714.69,23.8,0.28114,0.00025,9.11565]
[1780506691408,49.0,65711.77,23.8,0.28041,0.00025,9.10367]
[1780506692436,49.0,65712.38,23.8,0.28045,0.00025,9.09937]
[1780506694417,49.0,65709.05,23.8,0.27962,0.00025,9.08574]
[1780506699954,49.01,65708.82,23.8,0.27958,0.00025,9.08515]
[1780506705182,49.02,65708.74,23.8,0.27959,0.00025,9.08527]
[1780506705195,49.02,65708.74,23.8,0.27959,0.00025,9.08527]
[1780506705243,49.02,65708.74,23.8,0.27959,0.00025,9.08527]
[1780506705289,49.02,65708.74,23.8,0.27959,0.00025,9.08527]
[1780506705452,49.02,65708.74,23.8,0.27959,0.00025,9.08527]
[1780506705918,49.02,65715.85,23.8,0.2814,0.00025,9.11474]
[1780506706236,49.02,65715.85,23.8,0.2814,0.00025,9.11474]
[1780506706467,49.02,65715.85,23.8,0.2814,0.00025,9.11474]
[1780506706486,49.02,65715.85,23.8,0.2814,0.00025,9.11474]
[1780506706916,49.02,65727.85,23.8,0.28448,0.00026,9.16405]
[1780506707529,49.02,65734.27,23.8,0.28613,0.00026,9.19022]
[1780506708567,49.02,65734.27,23.8,0.28613,0.00026,9.19022]
[1780506708616,49.02,65734.27,23.8,0.28613,0.00026,9.19022]
[1780506709001,49.02,65734.71,23.8,0.28624,0.00026,9.19203]
[1780506709031,49.02,65734.71,23.8,0.28624,0.00026,9.19203]
[1780506709232,49.02,65734.71,23.8,0.28624,0.00026,9.19203]
[1780506709307,49.02,65734.71,23.8,0.28624,0.00026,9.19203]
[1780506709662,49.02,65750.96,23.8,0.29043,0.00026,9.25757]
[1780506710226,49.02,65750.96,23.8,0.29043,0.00026,9.25757]
[1780506710497,49.02,65754.65,23.8,0.29139,0.00026,9.27234]
[1780506711682,49.02,65754.65,23.8,0.29139,0.00026,9.27234]
[1780506711814,49.02,65754.65,23.8,0.29139,0.00026,9.27234]
[1780506711890,49.02,65754.65,23.8,0.29139,0.00026,9.27234]
[1780506712283,49.02,65756.52,23.8,0.29188,0.00026,9.27981]
[1780506712336,49.02,65756.52,23.8,0.29188,0.00026,9.27981]
[1780506712338,49.02,65756.52,23.8,0.29188,0.00026,9.27981]
[1780506712583,49.02,65756.52,23.8,0.29188,0.00026,9.27981]
[1780506712839,49.02,65756.52,23.8,0.29188,0.00026,9.27981]
[1780506712846,49.02,65747.97,23.8,0.28967,0.00026,9.24566]
[1780506713518,49.02,65744.2,23.8,0.28869,0.00026,9.23053]
[1780506714145,49.02,65744.2,23.8,0.28869,0.00026,9.23053]
[1780506714653,49.02,65744.2,23.8,0.28869,0.00026,9.23053]
[1780506714831,49.02,65744.2,23.8,0.28869,0.00026,9.23053]
[1780506715783,49.02,65738.58,23.8,0.28725,0.00026,9.20787]
[1780506717767,49.02,65738.65,23.8,0.28726,0.00026,9.20816]
[1780506720188,49.02,65737.93,23.8,0.28708,0.00026,9.20526]
[1780506722197,49.02,65738.69,23.8,0.28728,0.00026,9.20835]
[1780506722583,49.02,65728.25,23.8,0.2846,0.00026,9.16596]
[1780506724458,49.02,65728.23,23.8,0.28459,0.00026,9.16592]
[1780506724597,49.02,65727.91,23.8,0.28452,0.00026,9.16466]
[1780506726969,49.03,65736.88,23.8,0.28682,0.00026,9.2012]
[1780506727618,49.03,65733.42,23.8,0.28593,0.00026,9.18718]
[1780506728228,49.03,65733.42,23.8,0.28593,0.00026,9.18718]
[1780506728647,49.03,65733.42,23.8,0.28593,0.00026,9.18718]
[1780506731791,49.03,65736.91,23.8,0.28684,0.00026,9.2014]
[1780506732831,49.03,65736.91,23.8,0.28684,0.00026,9.2014]
[1780506733852,49.03,65743.31,23.8,0.28849,0.00026,9.22729]
[1780506736013,49.03,65744.29,23.8,0.28874,0.00026,9.23125]
[1780506736922,49.03,65744.05,23.8,0.28868,0.00026,9.2303]
[1780506737689,49.03,65741.25,23.8,0.28796,0.00026,9.21903]
[1780506740257,49.03,65740.06,23.8,0.28765,0.00026,9.21424]
[1780506740452,49.03,65740.06,23.8,0.28765,0.00026,9.21424]
[1780506740549,49.03,65740.06,23.8,0.28765,0.00026,9.21424]
[1780506740649,49.03,65740.06,23.8,0.28765,0.00026,9.21424]
[1780506740927,49.03,65748.77,23.8,0.2899,0.00026,9.24927]
[1780506741282,49.03,65748.77,23.8,0.2899,0.00026,9.24927]
[1780506741949,49.03,65748.77,23.8,0.2899,0.00026,9.24927]
[1780506741961,49.03,65754.26,23.8,0.29132,0.00026,9.27125]
[1780506742377,49.03,65754.26,23.8,0.29132,0.00026,9.27125]
[1780506743074,49.03,65752.38,23.8,0.29084,0.00026,9.26377]
[1780506743561,49.03,65752.38,23.8,0.29084,0.00026,9.26377]
[1780506744185,49.03,65751.1,23.8,0.29051,0.00026,9.25869]
[1780506746085,49.03,65754.84,23.8,0.29148,0.00026,9.27368]
[1780506746881,49.03,65754.84,23.8,0.29148,0.00026,9.27368]
[1780506748222,49.03,65753.7,23.8,0.29119,0.00026,9.26918]
[1780506750247,49.03,65754.17,23.8,0.29131,0.00026,9.2711]
[1780506750376,49.03,65754.17,23.8,0.29131,0.00026,9.2711]
[1780506750558,49.03,65754.17,23.8,0.29131,0.00026,9.2711]
[1780506750619,49.03,65754.17,23.8,0.29131,0.00026,9.2711]
[1780506750925,49.03,65743.57,23.8,0.28858,0.00026,9.22867]
[1780506751171,49.03,65743.57,23.8,0.28858,0.00026,9.22867]
[1780506751787,49.03,65737.76,23.8,0.28697,0.00026,9.1984]
[1780506752902,49.03,65737.76,23.8,0.28697,0.00026,9.1984]
[1780506756220,49.04,65733.41,23.8,0.28587,0.00026,9.181]
[1780506758169,49.04,65729.74,23.8,0.28494,0.00026,9.16621]
[1780506759350,49.04,65726.72,23.8,0.28417,0.00026,9.15398]
[1780506759370,49.04,65726.72,23.8,0.28417,0.00026,9.15398]
[1780506759419,49.04,65726.72,23.8,0.28417,0.00026,9.15398]
[1780506759536,49.04,65726.72,23.8,0.28417,0.00026,9.15398]
[1780506759742,49.04,65726.72,23.8,0.28417,0.00026,9.15398]
[1780506759964,49.04,65714.64,23.8,0.28109,0.00025,9.1045]
[1780506760850,49.04,65707.31,23.8,0.27923,0.00025,9.07424]
[1780506761626,49.04,65707.31,23.8,0.27923,0.00025,9.07424]
[1780506765882,49.05,65707.92,23.8,0.2794,0.00025,9.07711]
[1780506765900,49.05,65707.92,23.8,0.2794,0.00025,9.07711]
[1780506765929,49.05,65707.92,23.8,0.2794,0.00025,9.07711]
[1780506766947,49.05,65720.01,23.8,0.2825,0.00026,9.12719]
[1780506768414,49.05,65721.1,23.8,0.28278,0.00026,9.13173]
[1780506768532,49.05,65721.1,23.8,0.28278,0.00026,9.13173]
[1780506768914,49.05,65716.27,23.8,0.28155,0.00025,9.11195]
[1780506770838,49.05,65716.02,23.8,0.28149,0.00025,9.11099]
[1780506771222,49.06,65715.11,23.8,0.28126,0.00025,9.10731]
[1780506771935,49.06,65709.52,23.8,0.27985,0.00025,9.0843]
[1780506772738,49.06,65709.52,23.8,0.27985,0.00025,9.0843]
[1780506772776,49.06,65709.52,23.8,0.27985,0.00025,9.0843]
[1780506772939,49.06,65709.52,23.8,0.27985,0.00025,9.0843]
[1780506772946,49.06,65709.52,23.8,0.27985,0.00025,9.0843]
[1780506773002,49.06,65702.79,23.8,0.27814,0.00025,9.05644]
[1780506773136,49.06,65702.79,23.8,0.27814,0.00025,9.05644]
[1780506773234,49.06,65702.79,23.8,0.27814,0.00025,9.05644]
[1780506773602,49.06,65702.79,23.8,0.27814,0.00025,9.05644]
[1780506773949,49.06,65692.82,23.8,0.27563,0.00025,9.01483]
[1780506774174,49.06,65692.82,23.8,0.27563,0.00025,9.01483]
[1780506774508,49.06,65692.82,23.8,0.27563,0.00025,9.01483]
[1780506775774,49.06,65689.7,23.8,0.27484,0.00025,9.00177]
[1780506776279,49.06,65689.8,23.8,0.27487,0.00025,9.00225]
[1780506776505,49.06,65689.8,23.8,0.27487,0.00025,9.00225]
[1780506777888,49.06,65689.83,23.8,0.27488,0.00025,9.00244]
[1780506777890,49.06,65689.83,23.8,0.27488,0.00025,9.00244]
[1780506777972,49.06,65689.83,23.8,0.27488,0.00025,9.00244]
[1780506777977,49.06,65690.23,23.8,0.27499,0.00025,9.00418]
[1780506778289,49.06,65690.23,23.8,0.27499,0.00025,9.00418]
[1780506778860,49.06,65690.23,23.8,0.27499,0.00025,9.00418]
[1780506779225,49.06,65692.25,23.8,0.2755,0.00025,9.01274]
[1780506780032,49.06,65690.48,23.8,0.27506,0.00025,9.00539]
[1780506780358,49.06,65690.48,23.8,0.27506,0.00025,9.00539]
[1780506781148,49.07,65690.67,23.8,0.27511,0.00025,9.00625]
[1780506781522,49.07,65690.67,23.8,0.27511,0.00025,9.00625]
[1780506782006,49.07,65702.77,23.8,0.27817,0.00025,9.05691]
[1780506782134,49.07,65702.77,23.8,0.27817,0.00025,9.05691]
[1780506782325,49.07,65702.77,23.8,0.27817,0.00025,9.05691]
[1780506782328,49.07,65702.77,23.8,0.27817,0.00025,9.05691]
[1780506783013,49.07,65706.06,23.8,0.27901,0.00025,9.07061]
[1780506783083,49.07,65706.06,23.8,0.27901,0.00025,9.07061]
[1780506783249,49.07,65706.06,23.8,0.27901,0.00025,9.07061]
[1780506783307,49.07,65706.06,23.8,0.27901,0.00025,9.07061]
[1780506783571,49.07,65706.06,23.8,0.27901,0.00025,9.07061]
[1780506783725,49.07,65706.06,23.8,0.27901,0.00025,9.07061]
[1780506784020,49.07,65695.28,23.8,0.27628,0.00025,9.02572]
[1780506785494,49.07,65696.67,23.8,0.27664,0.00025,9.03162]
[1780506785595,49.07,65696.67,23.8,0.27664,0.00025,9.03162]
[1780506785650,49.07,65696.67,23.8,0.27664,0.00025,9.03162]
[1780506785811,49.07,65696.67,23.8,0.27664,0.00025,9.03162]
[1780506786034,49.07,65703.13,23.8,0.27828,0.00025,9.05863]
[1780506786109,49.07,65703.13,23.8,0.27828,0.00025,9.05863]
[1780506786117,49.07,65703.13,23.8,0.27828,0.00025,9.05863]
[1780506786225,49.07,65703.13,23.8,0.27828,0.00025,9.05863]
[1780506786972,49.07,65703.13,23.8,0.27828,0.00025,9.05863]
[1780506787041,49.07,65709.84,23.8,0.27998,0.00025,9.08651]
[1780506790314,49.07,65707.01,23.8,0.27927,0.00025,9.07485]
[1780506790703,49.07,65707.01,23.8,0.27927,0.00025,9.07485]
[1780506792217,49.07,65704.38,23.8,0.27861,0.00025,9.064]
[1780506792457,49.07,65704.38,23.8,0.27861,0.00025,9.064]
[1780506793453,49.07,65703.01,23.8,0.27826,0.00025,9.05836]
[1780506793889,49.07,65703.01,23.8,0.27826,0.00025,9.05836]
[1780506793893,49.07,65699.5,23.8,0.27738,0.00025,9.0438]
[1780506795172,49.08,65697.82,23.8,0.27696,0.00025,9.03686]
[1780506795464,49.08,65697.82,23.8,0.27696,0.00025,9.03686]
[1780506797975,49.08,65697.12,23.8,0.27679,0.00025,9.03407]
[1780506803000,49.08,65697.1,23.8,0.2768,0.00025,9.03431]
[1780506802192,49.08,65691.36,23.8,0.27536,0.00025,9.01028]
[1780506805462,49.09,65689.34,23.8,0.27486,0.00025,9.00208]
[1780506805488,49.09,65689.34,23.8,0.27486,0.00025,9.00208]
[1780506805501,49.09,65689.34,23.8,0.27486,0.00025,9.00208]
[1780506805783,49.09,65689.34,23.8,0.27486,0.00025,9.00208]
[1780506806071,49.09,65689.25,23.8,0.27485,0.00025,9.0018]
[1780506806176,49.09,65682.25,23.8,0.27309,0.00025,8.9723]
[1780506808265,49.09,65680.84,23.8,0.27274,0.00025,8.96643]
[1780506808344,49.09,65680.84,23.8,0.27274,0.00025,8.96643]
[1780506808656,49.09,65680.84,23.8,0.27274,0.00025,8.96643]
[1780506809027,49.09,65680.84,23.8,0.27274,0.00025,8.96643]
[1780506809790,49.09,65679.31,23.8,0.27236,0.00025,8.96]
[1780506809824,49.09,65673.96,23.8,0.27102,0.00025,8.93735]
[1780506810268,49.09,65673.96,23.8,0.27102,0.00025,8.93735]
[1780506810276,49.09,65673.96,23.8,0.27102,0.00025,8.93735]
[1780506810345,49.09,65673.96,23.8,0.27102,0.00025,8.93735]
[1780506810421,49.09,65673.96,23.8,0.27102,0.00025,8.93735]
[1780506810505,49.09,65673.96,23.8,0.27102,0.00025,8.93735]
[1780506810599,49.09,65673.96,23.8,0.27102,0.00025,8.93735]
[1780506811861,49.09,65672.99,23.8,0.27078,0.00025,8.9333]
[1780506812066,49.09,65672.99,23.8,0.27078,0.00025,8.9333]
[1780506811951,49.09,65682.15,23.8,0.27297,0.00025,8.96527]
[1780506813635,49.09,65685.08,23.8,0.27371,0.00025,8.97771]
[1780506814168,49.09,65685.62,23.8,0.27385,0.00025,8.98004]
[1780506814848,49.09,65685.62,23.8,0.27385,0.00025,8.98004]
[1780506815087,49.09,65685.62,23.8,0.27385,0.00025,8.98004]
[1780506815532,49.1,65686.86,23.8,0.27416,0.00025,8.98531]
[1780506815537,49.1,65686.86,23.8,0.27416,0.00025,8.98531]
[1780506816230,49.1,65687.6,23.8,0.27435,0.00025,8.98849]
[1780506816300,49.1,65687.6,23.8,0.27435,0.00025,8.98849]
[1780506816579,49.1,65687.6,23.8,0.27435,0.00025,8.98849]
[1780506816764,49.1,65687.6,23.8,0.27435,0.00025,8.98849]
[1780506816805,49.1,65687.6,23.8,0.27435,0.00025,8.98849]
[1780506816826,49.1,65687.6,23.8,0.27435,0.00025,8.98849]
[1780506816903,49.1,65687.6,23.8,0.27435,0.00025,8.98849]
[1780506817063,49.1,65680.06,23.8,0.27246,0.00025,8.95672]
[1780506817258,49.1,65680.06,23.8,0.27246,0.00025,8.95672]
[1780506817374,49.1,65680.06,23.8,0.27246,0.00025,8.95672]
[1780506817593,49.1,65680.06,23.8,0.27246,0.00025,8.95672]
[1780506817809,49.1,65680.06,23.8,0.27246,0.00025,8.95672]
[1780506818038,49.1,65674.57,23.8,0.27109,0.00025,8.93345]
[1780506818123,49.1,65674.57,23.8,0.27109,0.00025,8.93345]
[1780506818497,49.1,65674.57,23.8,0.27109,0.00025,8.93345]
[1780506818900,49.1,65671.25,23.8,0.27026,0.00025,8.91936]
[1780506820380,49.1,65668.36,23.8,0.26954,0.00025,8.90706]
[1780506820720,49.1,65672.18,23.8,0.27049,0.00025,8.92337]
[1780506821300,49.1,65672.18,23.8,0.27049,0.00025,8.92337]
[1780506821510,49.1,65672.18,23.8,0.27049,0.00025,8.92337]
[1780506821659,49.1,65672.18,23.8,0.27049,0.00025,8.92337]
[1780506821758,49.1,65672.18,23.8,0.27049,0.00025,8.92337]
[1780506821854,49.1,65673.49,23.8,0.27082,0.00025,8.929]
[1780506822994,49.1,65678.93,23.8,0.27219,0.00025,8.95219]
[1780506823944,49.1,65678.93,23.8,0.27219,0.00025,8.95219]
[1780506824509,49.1,65681.1,23.8,0.27274,0.00025,8.96144]
[1780506825706,49.1,65679.32,23.8,0.2723,0.00025,8.95398]
[1780506825725,49.1,65679.32,23.8,0.2723,0.00025,8.95398]
[1780506826227,49.1,65679.85,23.8,0.27244,0.00025,8.9563]
[1780506826336,49.1,65679.85,23.8,0.27244,0.00025,8.9563]
[1780506826653,49.1,65679.85,23.8,0.27244,0.00025,8.9563]
[1780506826716,49.1,65679.85,23.8,0.27244,0.00025,8.9563]
[1780506826738,49.1,65679.85,23.8,0.27244,0.00025,8.9563]
[1780506826746,49.1,65679.85,23.8,0.27244,0.00025,8.9563]
[1780506826784,49.1,65679.85,23.8,0.27244,0.00025,8.9563]
[1780506827789,49.1,65677.42,23.8,0.27183,0.00025,8.94605]
[1780506827890,49.11,65669.52,23.8,0.26986,0.00025,8.91252]
[1780506828517,49.11,65669.52,23.8,0.26986,0.00025,8.91252]
[1780506829852,49.11,65667.62,23.8,0.26939,0.00025,8.9045]
[1780506829912,49.11,65667.62,23.8,0.26939,0.00025,8.9045]
[1780506829920,49.11,65667.62,23.8,0.26939,0.00025,8.9045]
[1780506830042,49.11,65667.62,23.8,0.26939,0.00025,8.9045]
[1780506830289,49.11,65667.39,23.8,0.26934,0.00025,8.90362]
[1780506830358,49.11,65667.39,23.8,0.26934,0.00025,8.90362]
[1780506830416,49.11,65667.39,23.8,0.26934,0.00025,8.90362]
[1780506830512,49.11,65667.39,23.8,0.26934,0.00025,8.90362]
[1780506830593,49.11,65667.39,23.8,0.26934,0.00025,8.90362]
[1780506830764,49.11,65667.39,23.8,0.26934,0.00025,8.90362]
[1780506830774,49.11,65667.39,23.8,0.26934,0.00025,8.90362]
[1780506830863,49.11,65667.39,23.8,0.26934,0.00025,8.90362]
[1780506830978,49.11,65667.39,23.8,0.26934,0.00025,8.90362]
[1780506831104,49.11,65667.39,23.8,0.26934,0.00025,8.90362]
[1780506831012,49.11,65662.08,23.8,0.26802,0.00025,8.88099]
[1780506831215,49.11,65662.08,23.8,0.26802,0.00025,8.88099]
[1780506831810,49.11,65662.08,23.8,0.26802,0.00025,8.88099]
[1780506832049,49.11,65662.08,23.8,0.26802,0.00025,8.88099]
[1780506832075,49.11,65646.67,23.8,0.2642,0.00025,8.8146]
[1780506832771,49.11,65646.67,23.8,0.2642,0.00025,8.8146]
[1780506832772,49.11,65646.67,23.8,0.2642,0.00025,8.8146]
[1780506832876,49.11,65646.67,23.8,0.2642,0.00025,8.8146]
[1780506833020,49.11,65642.74,23.8,0.26323,0.00025,8.79764]
[1780506833134,49.11,65642.74,23.8,0.26323,0.00025,8.79764]
[1780506833533,49.11,65642.74,23.8,0.26323,0.00025,8.79764]
[1780506833820,49.11,65642.74,23.8,0.26323,0.00025,8.79764]
[1780506834037,49.11,65642.74,23.8,0.26323,0.00025,8.79764]
[1780506834061,49.11,65642.74,23.8,0.26323,0.00025,8.79764]
[1780506834044,49.11,65646.64,23.8,0.2642,0.00025,8.81466]
[1780506834534,49.11,65646.64,23.8,0.2642,0.00025,8.81466]
[1780506834933,49.11,65646.64,23.8,0.2642,0.00025,8.81466]
[1780506834984,49.11,65643.16,23.8,0.26335,0.00025,8.79966]
[1780506835124,49.11,65643.16,23.8,0.26335,0.00025,8.79966]
[1780506835209,49.11,65643.16,23.8,0.26335,0.00025,8.79966]
[1780506835543,49.11,65643.16,23.8,0.26335,0.00025,8.79966]
[1780506835916,49.11,65643.16,23.8,0.26335,0.00025,8.79966]
[1780506835933,49.11,65638.96,23.8,0.26232,0.00025,8.78146]
[1780506837929,49.12,65638.35,23.8,0.26217,0.00025,8.77888]
[1780506838030,49.12,65639.05,23.8,0.26235,0.00025,8.78202]
[1780506838882,49.12,65639.05,23.8,0.26235,0.00025,8.78202]
[1780506838888,49.12,65639.05,23.8,0.26235,0.00025,8.78202]
[1780506841879,49.12,65638.53,23.8,0.26224,0.00025,8.78006]
[1780506841883,49.12,65641.99,23.8,0.2631,0.00025,8.79523]
[1780506842895,49.12,65641.99,23.8,0.2631,0.00025,8.79523]
[1780506842960,49.12,65641.99,23.8,0.2631,0.00025,8.79523]
[1780506843030,49.12,65637.09,23.8,0.2619,0.00025,8.774]
[1780506843436,49.12,65637.09,23.8,0.2619,0.00025,8.774]
[1780506843962,49.12,65637.09,23.8,0.2619,0.00025,8.774]
[1780506844056,49.13,65645.01,23.8,0.26386,0.00025,8.80856]
[1780506845030,49.13,65645.01,23.8,0.26386,0.00025,8.80856]
[1780506845666,49.13,65640.67,23.8,0.26279,0.00025,8.78984]
[1780506846555,49.13,65640.67,23.8,0.26279,0.00025,8.78984]
[1780506847243,49.13,65641.91,23.8,0.2631,0.00025,8.79531]
[1780506847892,49.13,65641.91,23.8,0.2631,0.00025,8.79531]
[1780506848484,49.13,65636.9,23.8,0.26188,0.00025,8.77366]
[1780506853521,49.14,65638.79,23.8,0.26238,0.00025,8.78241]
[1780506855718,49.14,65639.0,23.8,0.26243,0.00025,8.78341]
[1780506856661,49.14,65640.04,23.8,0.26269,0.00025,8.78802]
[1780506857001,49.14,65646.14,23.8,0.2642,0.00025,8.8146]
[1780506860617,49.15,65647.87,23.8,0.26466,0.00025,8.8225]
[1780506860632,49.15,65647.87,23.8,0.26466,0.00025,8.8225]
[1780506860935,49.15,65647.98,23.8,0.26469,0.00025,8.8231]
[1780506861583,49.15,65639.26,23.8,0.26254,0.00025,8.78537]
[1780506862164,49.15,65639.26,23.8,0.26254,0.00025,8.78537]
[1780506862192,49.15,65639.26,23.8,0.26254,0.00025,8.78537]
[1780506862933,49.15,65639.26,23.8,0.26254,0.00025,8.78537]
[1780506864410,49.15,65638.71,23.8,0.26242,0.00025,8.7832]
[1780506864604,49.15,65643.32,23.8,0.26356,0.00025,8.80334]
[1780506865672,49.16,65648.52,23.8,0.26486,0.00025,8.82598]
[1780506868858,49.16,65653.05,23.8,0.266,0.00025,8.84585]
[1780506874088,49.16,65651.25,23.8,0.26545,0.00025,8.83144]
[1780506874126,49.16,65651.25,23.8,0.26545,0.00025,8.83144]
[1780506874674,49.17,65662.44,23.8,0.26824,0.00025,8.87971]
[1780506875446,49.17,65662.44,23.8,0.26824,0.00025,8.87971]
[1780506876450,49.17,65664.59,23.8,0.26878,0.00025,8.88896]
[1780506877222,49.17,65665.36,23.8,0.26898,0.00025,8.89234]
[1780506877568,49.17,65665.36,23.8,0.26898,0.00025,8.89234]
[1780506877840,49.17,65665.36,23.8,0.26898,0.00025,8.89234]
[1780506878702,49.17,65660.34,23.8,0.26774,0.00025,8.87104]
[1780506880191,49.17,65661.93,23.8,0.26814,0.00025,8.87795]
[1780506880473,49.17,65661.93,23.8,0.26814,0.00025,8.87795]
[1780506880898,49.17,65661.93,23.8,0.26814,0.00025,8.87795]
[1780506881244,49.18,65659.62,23.8,0.26757,0.00025,8.86816]
[1780506881277,49.18,65659.62,23.8,0.26757,0.00025,8.86816]
[1780506881974,49.18,65659.62,23.8,0.26757,0.00025,8.86816]
[1780506882091,49.18,65659.62,23.8,0.26757,0.00025,8.86816]
[1780506882095,49.18,65650.67,23.8,0.26536,0.00025,8.82975]
[1780506882307,49.18,65650.67,23.8,0.26536,0.00025,8.82975]
[1780506882730,49.18,65644.15,23.8,0.26375,0.00025,8.80164]
[1780506883587,49.18,65644.15,23.8,0.26375,0.00025,8.80164]
[1780506884256,49.18,65644.3,23.8,0.26379,0.00025,8.80238]
[1780506886089,49.18,65643.04,23.8,0.26349,0.00025,8.79708]
[1780506886983,49.18,65643.04,23.8,0.26349,0.00025,8.79708]
[1780506887098,49.18,65643.04,23.8,0.26349,0.00025,8.79708]
[1780506887157,49.18,65643.04,23.8,0.26349,0.00025,8.79708]
[1780506887185,49.18,65643.04,23.8,0.26349,0.00025,8.79708]
[1780506887373,49.18,65639.98,23.8,0.26274,0.00025,8.78389]
[1780506887894,49.18,65639.98,23.8,0.26274,0.00025,8.78389]
[1780506888929,49.18,65637.83,23.8,0.26222,0.00025,8.77464]
[1780506889068,49.18,65630.21,23.8,0.26035,0.00025,8.7415]
[1780506889963,49.18,65621.16,23.8,0.25814,0.00024,8.70182]
[1780506890578,49.18,65621.16,23.8,0.25814,0.00024,8.70182]
[1780506894924,49.19,65618.79,23.8,0.2576,0.00024,8.69213]
[1780506896629,49.2,65620.9,23.8,0.25814,0.00024,8.70171]
[1780506896881,49.2,65621.85,23.8,0.25838,0.00024,8.70602]
[1780506898686,49.2,65621.1,23.8,0.2582,0.00024,8.7028]
[1780506898718,49.2,65621.1,23.8,0.2582,0.00024,8.7028]
[1780506899121,49.2,65622.52,23.8,0.25855,0.00024,8.70912]
[1780506899865,49.2,65629.35,23.8,0.26023,0.00024,8.73918]
[1780506901245,49.2,65627.86,23.8,0.25987,0.00024,8.73276]
[1780506901879,49.21,65628.12,23.8,0.25994,0.00024,8.73409]
[1780506902642,49.21,65628.12,23.8,0.25994,0.00024,8.73409]
[1780506903187,49.21,65638.48,23.8,0.26249,0.00025,8.77944]
[1780506904045,49.21,65638.48,23.8,0.26249,0.00025,8.77944]
[1780506904120,49.21,65638.48,23.8,0.26249,0.00025,8.77944]
[1780506904102,49.21,65641.86,23.8,0.26333,0.00025,8.79421]
[1780506905088,49.21,65650.72,23.8,0.26552,0.00025,8.83261]
[1780506907609,49.21,65652.35,23.8,0.26594,0.00025,8.83976]
[1780506907758,49.21,65652.35,23.8,0.26594,0.00025,8.83976]
[1780506907922,49.22,65644.35,23.8,0.26396,0.00025,8.8053]
[1780506908968,49.22,65644.35,23.8,0.26396,0.00025,8.8053]
[1780506909095,49.22,65644.35,23.8,0.26396,0.00025,8.8053]
[1780506909113,49.22,65644.35,23.8,0.26396,0.00025,8.8053]
[1780506909155,49.22,65644.87,23.8,0.2641,0.00025,8.80763]
[1780506909217,49.22,65644.87,23.8,0.2641,0.00025,8.80763]
[1780506910113,49.22,65657.68,23.8,0.26727,0.00025,8.86292]
[1780506910669,49.22,65657.68,23.8,0.26727,0.00025,8.86292]
[1780506910988,49.22,65657.68,23.8,0.26727,0.00025,8.86292]
[1780506911953,49.22,65652.1,23.8,0.2659,0.00025,8.83912]
[1780506914852,49.22,65655.15,23.8,0.26667,0.00025,8.85243]
[1780506914859,49.22,65655.15,23.8,0.26667,0.00025,8.85243]
[1780506914974,49.22,65655.33,23.8,0.26672,0.00025,8.8533]
[1780506915679,49.22,65655.33,23.8,0.26672,0.00025,8.8533]
[1780506915776,49.22,65655.33,23.8,0.26672,0.00025,8.8533]
[1780506916080,49.22,65655.33,23.8,0.26672,0.00025,8.8533]
[1780506916164,49.22,65655.33,23.8,0.26672,0.00025,8.8533]
[1780506916126,49.23,65646.87,23.8,0.26463,0.00025,8.81693]
[1780506916343,49.23,65646.87,23.8,0.26463,0.00025,8.81693]
[1780506916691,49.23,65646.87,23.8,0.26463,0.00025,8.81693]
[1780506916912,49.23,65646.87,23.8,0.26463,0.00025,8.81693]
[1780506916986,49.23,65646.87,23.8,0.26463,0.00025,8.81693]
[1780506917174,49.23,65638.07,23.8,0.26246,0.00025,8.77886]
[1780506918045,49.23,65638.07,23.8,0.26246,0.00025,8.77886]
[1780506918116,49.23,65646.8,23.8,0.26462,0.00025,8.81677]
[1780506920415,49.23,65647.78,23.8,0.26487,0.00025,8.82119]
[1780506920437,49.23,65647.78,23.8,0.26487,0.00025,8.82119]
[1780506921149,49.23,65647.78,23.8,0.26487,0.00025,8.82119]
[1780506921221,49.23,65647.78,23.8,0.26487,0.00025,8.82119]
[1780506922026,49.23,65652.78,23.8,0.26612,0.00025,8.84291]
[1780506927089,49.24,65653.28,23.8,0.26626,0.00025,8.84536]
[1780506927734,49.24,65653.03,23.8,0.2662,0.00025,8.84436]
[1780506928162,49.24,65657.74,23.8,0.26738,0.00025,8.86464]
[1780506928310,49.24,65657.74,23.8,0.26738,0.00025,8.86464]
[1780506928468,49.24,65657.74,23.8,0.26738,0.00025,8.86464]
[1780506928646,49.24,65657.74,23.8,0.26738,0.00025,8.86464]
[1780506928782,49.24,65657.74,23.8,0.26738,0.00025,8.86464]
[1780506929025,49.24,65657.74,23.8,0.26738,0.00025,8.86464]
[1780506929036,49.24,65657.74,23.8,0.26738,0.00025,8.86464]
[1780506929119,49.24,65657.74,23.8,0.26738,0.00025,8.86464]
[1780506929186,49.24,65681.16,23.8,0.27322,0.00025,8.96419]
[1780506929765,49.24,65681.16,23.8,0.27322,0.00025,8.96419]
[1780506929791,49.24,65681.16,23.8,0.27322,0.00025,8.96419]
[1780506929922,49.24,65681.16,23.8,0.27322,0.00025,8.96419]
[1780506930004,49.24,65681.16,23.8,0.27322,0.00025,8.96419]
[1780506930099,49.24,65681.16,23.8,0.27322,0.00025,8.96419]
[1780506930154,49.24,65688.95,23.8,0.27518,0.00025,8.99691]
[1780506930339,49.24,65688.95,23.8,0.27518,0.00025,8.99691]
[1780506930417,49.24,65688.95,23.8,0.27518,0.00025,8.99691]
[1780506930426,49.24,65688.95,23.8,0.27518,0.00025,8.99691]
[1780506930753,49.24,65688.95,23.8,0.27518,0.00025,8.99691]
[1780506931089,49.24,65690.0,23.8,0.27533,0.00025,8.99443]
[1780506931364,49.24,65690.0,23.8,0.27533,0.00025,8.99443]
[1780506931384,49.24,65690.0,23.8,0.27533,0.00025,8.99443]
[1780506931425,49.24,65690.0,23.8,0.27533,0.00025,8.99443]
[1780506931507,49.24,65690.0,23.8,0.27533,0.00025,8.99443]
[1780506931525,49.24,65690.0,23.8,0.27533,0.00025,8.99443]
[1780506931673,49.24,65690.0,23.8,0.27533,0.00025,8.99443]
[1780506932105,49.24,65690.0,23.8,0.27533,0.00025,8.99443]
[1780506932187,49.24,65680.95,23.8,0.27306,0.00025,8.95648]
[1780506933103,49.24,65677.05,23.8,0.27208,0.00025,8.94005]
[1780506933232,49.24,65677.05,23.8,0.27208,0.00025,8.94005]
[1780506934295,49.24,65677.18,23.8,0.27212,0.00025,8.94064]
[1780506934413,49.24,65677.18,23.8,0.27212,0.00025,8.94064]
[1780506934772,49.24,65677.18,23.8,0.27212,0.00025,8.94064]
[1780506935117,49.24,65679.45,23.8,0.27269,0.00025,8.95026]
[1780506937131,49.24,65683.74,23.8,0.27377,0.00025,8.96841]
[1780506937632,49.24,65683.74,23.8,0.27377,0.00025,8.96841]
[1780506937811,49.24,65683.74,23.8,0.27377,0.00025,8.96841]
[1780506938020,49.24,65683.74,23.8,0.27377,0.00025,8.96841]
[1780506938046,49.24,65683.74,23.8,0.27377,0.00025,8.96841]
[1780506938146,49.24,65683.74,23.8,0.27377,0.00025,8.96841]
[1780506938152,49.25,65679.44,23.8,0.27269,0.00025,8.95035]
[1780506939145,49.25,65673.54,23.8,0.27122,0.00025,8.92544]
[1780506940007,49.25,65673.54,23.8,0.27122,0.00025,8.92544]
[1780506941477,49.25,65671.45,23.8,0.27071,0.00025,8.9167]
[1780506941803,49.25,65671.45,23.8,0.27071,0.00025,8.9167]
[1780506942234,49.25,65672.21,23.8,0.2709,0.00025,8.91999]
[1780506944180,49.25,65667.87,23.8,0.26982,0.00025,8.90165]
[1780506945571,49.25,65664.87,23.8,0.26908,0.00025,8.88894]
[1780506946194,49.25,65674.03,23.8,0.27137,0.00025,8.92791]
[1780506946465,49.25,65674.03,23.8,0.27137,0.00025,8.92791]
[1780506946557,49.25,65674.03,23.8,0.27137,0.00025,8.92791]
[1780506947056,49.25,65674.03,23.8,0.27137,0.00025,8.92791]
[1780506947200,49.25,65677.79,23.8,0.27231,0.00025,8.94385]
[1780506949057,49.25,65679.61,23.8,0.27277,0.00025,8.95156]
[1780506949065,49.25,65679.61,23.8,0.27277,0.00025,8.95156]
[1780506949215,49.25,65685.86,23.8,0.27434,0.00025,8.97786]
[1780506949288,49.25,65685.86,23.8,0.27434,0.00025,8.97786]
[1780506949641,49.25,65685.86,23.8,0.27434,0.00025,8.97786]
[1780506950031,49.25,65685.86,23.8,0.27434,0.00025,8.97786]
[1780506950089,49.25,65685.86,23.8,0.27434,0.00025,8.97786]
[1780506950222,49.25,65692.96,23.8,0.27613,0.00025,9.00761]
[1780506951418,49.25,65696.21,23.8,0.27695,0.00025,9.02122]
[1780506951493,49.25,65696.21,23.8,0.27695,0.00025,9.02122]
[1780506951502,49.25,65696.21,23.8,0.27695,0.00025,9.02122]
[1780506951616,49.25,65696.21,23.8,0.27695,0.00025,9.02122]
[1780506951740,49.25,65696.21,23.8,0.27695,0.00025,9.02122]
[1780506952158,49.25,65696.21,23.8,0.27695,0.00025,9.02122]
[1780506952253,49.25,65692.3,23.8,0.27597,0.00025,9.00496]
[1780506952402,49.25,65692.3,23.8,0.27597,0.00025,9.00496]
[1780506952537,49.25,65692.3,23.8,0.27597,0.00025,9.00496]
[1780506954131,49.26,65690.47,23.8,0.27551,0.00025,8.99734]
[1780506954484,49.26,65690.47,23.8,0.27551,0.00025,8.99737]
[1780506954866,49.26,65690.47,23.8,0.27551,0.00025,8.99737]
[1780506955484,49.26,65692.29,23.8,0.27597,0.00025,9.00499]
[1780506957343,49.26,65691.2,23.8,0.2757,0.00025,9.00051]
[1780506959218,49.26,65692.55,23.8,0.27604,0.00025,9.00617]
[1780506960270,49.26,65695.06,23.8,0.27668,0.00025,9.01669]
[1780506961570,49.26,65696.6,23.8,0.27707,0.00025,9.02314]
[1780506962044,49.26,65700.36,23.8,0.27802,0.00025,9.03879]
[1780506962509,49.26,65700.36,23.8,0.27802,0.00025,9.03879]
[1780506962520,49.26,65700.36,23.8,0.27802,0.00025,9.03879]
[1780506962541,49.26,65700.36,23.8,0.27802,0.00025,9.03879]
[1780506963038,49.26,65700.36,23.8,0.27802,0.00025,9.03879]
[1780506963173,49.26,65706.44,23.8,0.27956,0.00025,9.06396]
[1780506963314,49.26,65706.44,23.8,0.27956,0.00025,9.06396]
[1780506963966,49.26,65706.44,23.8,0.27956,0.00025,9.06396]
[1780506964239,49.26,65706.44,23.8,0.27956,0.00025,9.06396]
[1780506964003,49.26,65715.57,23.8,0.28188,0.00025,9.1015]
[1780506964306,49.26,65715.57,23.8,0.28188,0.00025,9.1015]
[1780506964636,49.26,65715.57,23.8,0.28188,0.00025,9.1015]
[1780506964987,49.26,65715.57,23.8,0.28188,0.00025,9.1015]
[1780506965198,49.26,65722.11,23.8,0.28354,0.00026,9.12823]
[1780506965263,49.26,65722.11,23.8,0.28354,0.00026,9.12823]
[1780506965367,49.26,65722.11,23.8,0.28354,0.00026,9.12823]
[1780506966262,49.26,65713.09,23.8,0.28125,0.00025,9.09134]
[1780506966897,49.26,65708.68,23.8,0.28013,0.00025,9.07321]
[1780506968136,49.26,65708.68,23.8,0.28013,0.00025,9.07321]
[1780506968139,49.26,65708.68,23.8,0.28013,0.00025,9.07321]
[1780506968410,49.26,65707.44,23.8,0.27981,0.00025,9.06811]
[1780506968773,49.26,65707.44,23.8,0.27981,0.00025,9.06811]
[1780506968890,49.26,65707.44,23.8,0.27981,0.00025,9.06811]
[1780506968949,49.26,65707.44,23.8,0.27981,0.00025,9.06811]
[1780506969059,49.26,65707.44,23.8,0.27981,0.00025,9.06811]
[1780506969116,49.26,65707.44,23.8,0.27981,0.00025,9.06811]
[1780506969252,49.26,65706.89,23.8,0.27968,0.00025,9.06586]
[1780506970203,49.26,65696.94,23.8,0.27716,0.00025,9.02466]
[1780506971226,49.26,65693.02,23.8,0.27617,0.00025,9.00836]
[1780506971654,49.26,65693.02,23.8,0.27617,0.00025,9.00836]
[1780506972227,49.26,65693.02,23.8,0.27617,0.00025,9.00836]
[1780506972458,49.26,65694.04,23.8,0.27643,0.00025,9.01263]
[1780506972588,49.26,65694.04,23.8,0.27643,0.00025,9.01263]
[1780506972613,49.26,65694.04,23.8,0.27643,0.00025,9.01263]
[1780506973089,49.26,65699.04,23.8,0.27769,0.00025,9.03347]
[1780506974090,49.26,65704.22,23.8,0.27901,0.00025,9.05496]
[1780506974872,49.26,65704.22,23.8,0.27901,0.00025,9.05496]
[1780506976235,49.26,65707.44,23.8,0.27982,0.00025,9.06828]
[1780506976243,49.26,65707.77,23.8,0.27991,0.00025,9.06967]
[1780506976430,49.26,65707.77,23.8,0.27991,0.00025,9.06967]
[1780506976506,49.26,65707.77,23.8,0.27991,0.00025,9.06967]
[1780506976520,49.26,65707.77,23.8,0.27991,0.00025,9.06967]
[1780506976929,49.26,65707.77,23.8,0.27991,0.00025,9.06967]
[1780506977121,49.26,65700.41,23.8,0.27805,0.00025,9.03929]
[1780506977944,49.26,65700.41,23.8,0.27805,0.00025,9.03929]
[1780506978217,49.26,65700.41,23.8,0.27805,0.00025,9.03929]
[1780506978264,49.26,65709.75,23.8,0.28042,0.00025,9.07788]
[1780506978512,49.26,65709.75,23.8,0.28042,0.00025,9.07788]
[1780506978524,49.26,65709.75,23.8,0.28042,0.00025,9.07788]
[1780506978571,49.26,65709.75,23.8,0.28042,0.00025,9.07788]
[1780506978832,49.26,65709.75,23.8,0.28042,0.00025,9.07788]
[1780506978853,49.26,65709.75,23.8,0.28042,0.00025,9.07788]
[1780506978923,49.26,65709.75,23.8,0.28042,0.00025,9.07788]
[1780506979018,49.26,65709.75,23.8,0.28042,0.00025,9.07788]
[1780506979085,49.26,65709.75,23.8,0.28042,0.00025,9.07788]
[1780506979274,49.26,65709.75,23.8,0.28042,0.00025,9.07788]
[1780506979122,49.26,65697.99,23.8,0.27744,0.00025,9.02926]
[1780506979294,49.26,65697.99,23.8,0.27744,0.00025,9.02926]
[1780506979314,49.26,65697.99,23.8,0.27744,0.00025,9.02926]
[1780506979744,49.26,65697.99,23.8,0.27744,0.00025,9.02926]
[1780506980171,49.26,65697.99,23.8,0.27744,0.00025,9.02926]
[1780506980255,49.26,65677.28,23.8,0.27223,0.00025,8.94252]
[1780506981008,49.26,65677.28,23.8,0.27223,0.00025,8.94252]
[1780506981245,49.26,65677.28,23.8,0.27223,0.00025,8.94252]
[1780506981264,49.26,65671.02,23.8,0.27067,0.00025,8.91606]
[1780506981519,49.26,65671.02,23.8,0.27067,0.00025,8.91606]
[1780506981560,49.26,65671.02,23.8,0.27067,0.00025,8.91606]
[1780506981615,49.26,65671.02,23.8,0.27067,0.00025,8.91606]
[1780506981948,49.26,65671.02,23.8,0.27067,0.00025,8.91606]
[1780506982210,49.26,65672.08,23.8,0.27094,0.00025,8.9206]
[1780506983043,49.26,65672.08,23.8,0.27094,0.00025,8.9206]
[1780506983219,49.26,65672.08,23.8,0.27094,0.00025,8.9206]
[1780506983221,49.26,65672.08,23.8,0.27094,0.00025,8.9206]
[1780506983266,49.27,65665.83,23.8,0.26938,0.00025,8.89409]
[1780506983613,49.27,65665.83,23.8,0.26938,0.00025,8.89409]
[1780506984170,49.27,65665.83,23.8,0.26938,0.00025,8.89409]
[1780506985577,49.27,65665.38,23.8,0.26928,0.00025,8.8923]
[1780506985779,49.27,65665.38,23.8,0.26928,0.00025,8.8923]
[1780506986912,49.27,65655.0,23.8,0.26671,0.00025,8.84804]
[1780506987496,49.27,65651.64,23.8,0.26587,0.00025,8.83361]
[1780506991563,49.27,65653.14,23.8,0.26626,0.00025,8.84029]
[1780506993108,49.27,65652.49,23.8,0.26598,0.00025,8.83049]
[1780506993111,49.27,65656.57,23.8,0.267,0.00025,8.84817]
[1780506994038,49.27,65656.57,23.8,0.267,0.00025,8.84817]
[1780506994226,49.27,65659.92,23.8,0.26783,0.00025,8.86257]
[1780506994548,49.27,65654.64,23.8,0.26652,0.00025,8.83996]
[1780506997661,49.28,65654.29,23.8,0.26645,0.00025,8.83864]
[1780507001637,49.28,65654.31,23.8,0.26648,0.00025,8.83917]
[1780507002289,49.28,65654.31,23.8,0.26648,0.00025,8.83917]
[1780507002079,49.28,65654.11,23.8,0.26644,0.00025,8.8384]
[1780507002548,49.28,65654.11,23.8,0.26644,0.00025,8.8384]
[1780507002792,49.28,65654.11,23.8,0.26644,0.00025,8.8384]
[1780507003106,49.28,65654.11,23.8,0.26644,0.00025,8.8384]
[1780507003150,49.28,65654.11,23.8,0.26644,0.00025,8.8384]
[1780507003224,49.29,65641.95,23.8,0.26344,0.00025,8.78607]
[1780507003511,49.29,65641.95,23.8,0.26344,0.00025,8.78607]
[1780507004130,49.29,65631.45,23.8,0.26086,0.00025,8.74052]
[1780507004892,49.29,65631.45,23.8,0.26086,0.00025,8.74052]
[1780507005500,49.3,65630.27,23.8,0.26062,0.00024,8.73621]
[1780507006114,49.3,65630.27,23.8,0.26062,0.00024,8.73621]
[1780507006587,49.3,65630.95,23.8,0.26079,0.00024,8.73926]
[1780507006594,49.3,65630.95,23.8,0.26079,0.00024,8.73926]
[1780507006797,49.3,65630.95,23.8,0.26079,0.00024,8.73926]
[1780507007084,49.3,65632.73,23.8,0.26124,0.00025,8.74718]
[1780507008227,49.3,65637.89,23.8,0.26251,0.00025,8.76974]
[1780507008767,49.3,65637.89,23.8,0.26251,0.00025,8.76974]
[1780507008947,49.3,65637.89,23.8,0.26251,0.00025,8.76974]
[1780507009287,49.3,65643.62,23.8,0.26393,0.00025,8.79467]
[1780507009416,49.3,65643.62,23.8,0.26393,0.00025,8.79467]
[1780507009738,49.3,65643.62,23.8,0.26393,0.00025,8.79467]
[1780507009948,49.3,65643.62,23.8,0.26393,0.00025,8.79467]
[1780507010175,49.3,65643.62,23.8,0.26393,0.00025,8.79467]
[1780507010202,49.31,65660.7,23.8,0.26816,0.00025,8.86814]
[1780507010879,49.31,65660.7,23.8,0.26816,0.00025,8.86814]
[1780507011125,49.31,65663.73,23.8,0.26892,0.00025,8.88116]
[1780507011944,49.31,65663.73,23.8,0.26892,0.00025,8.88116]
[1780507013279,49.31,65661.52,23.8,0.26838,0.00025,8.87179]
[1780507013691,49.31,65665.0,23.8,0.26924,0.00025,8.88667]
[1780507014385,49.31,65665.0,23.8,0.26924,0.00025,8.88667]
[1780507014932,49.31,65665.51,23.8,0.26938,0.00025,8.88898]
[1780507015420,49.31,65665.51,23.8,0.26938,0.00025,8.88898]
[1780507016059,49.31,65665.51,23.8,0.26938,0.00025,8.88898]
[1780507016223,49.31,65665.51,23.8,0.26938,0.00025,8.88898]
[1780507016492,49.31,65666.69,23.8,0.26968,0.00025,8.89403]
[1780507016571,49.31,65666.69,23.8,0.26968,0.00025,8.89403]
[1780507017196,49.31,65673.78,23.8,0.27145,0.00025,8.9242]
[1780507017350,49.31,65673.78,23.8,0.27145,0.00025,8.9242]
[1780507017465,49.31,65673.78,23.8,0.27145,0.00025,8.9242]
[1780507018235,49.32,65678.3,23.8,0.27259,0.00025,8.94337]
[1780507020096,49.32,65678.18,23.8,0.27256,0.00025,8.94294]
[1780507020109,49.32,65678.18,23.8,0.27256,0.00025,8.94294]
[1780507020185,49.32,65681.76,23.8,0.27346,0.00025,8.95808]
[1780507020731,49.32,65681.76,23.8,0.27346,0.00025,8.95808]
[1780507022196,49.32,65682.23,23.8,0.27358,0.00025,8.96012]
[1780507022273,49.32,65672.89,23.8,0.27125,0.00025,8.92083]
[1780507022523,49.32,65672.89,23.8,0.27125,0.00025,8.92083]
[1780507023126,49.32,65678.01,23.8,0.27254,0.00025,8.94254]
[1780507023402,49.32,65678.01,23.8,0.27254,0.00025,8.94254]
[1780507024474,49.32,65677.4,23.8,0.27239,0.00025,8.94005]
[1780507027759,49.33,65674.03,23.8,0.27157,0.00025,8.92611]
[1780507028539,49.33,65675.79,23.8,0.27201,0.00025,8.93363]
[1780507028713,49.33,65675.79,23.8,0.27201,0.00025,8.93363]
[1780507029264,49.33,65685.89,23.8,0.27455,0.00025,8.97616]
[1780507029378,49.33,65685.89,23.8,0.27455,0.00025,8.97616]
[1780507029813,49.33,65689.21,23.8,0.27538,0.00025,8.99004]
[1780507030699,49.33,65689.21,23.8,0.27538,0.00025,8.99004]
[1780507031202,49.33,65688.92,23.8,0.27531,0.00025,8.98891]
[1780507031679,49.33,65688.92,23.8,0.27531,0.00025,8.98891]
[1780507032292,49.33,65684.0,23.8,0.27408,0.00025,8.96837]
[1780507032810,49.33,65684.0,23.8,0.27408,0.00025,8.96837]
[1780507035252,49.33,65688.5,23.8,0.27522,0.00025,8.98734]
[1780507035592,49.33,65687.29,23.8,0.27492,0.00025,8.98236]
[1780507038028,49.34,65684.57,23.8,0.27424,0.00025,8.97108]
[1780507039293,49.34,65693.33,23.8,0.27645,0.00025,9.00779]
[1780507040193,49.34,65693.33,23.8,0.27645,0.00025,9.00779]
[1780507040574,49.34,65693.4,23.8,0.27647,0.00025,9.00813]
[1780507040585,49.34,65693.4,23.8,0.27647,0.00025,9.00813]
[1780507041255,49.34,65682.74,23.8,0.2738,0.00025,8.96362]
[1780507042183,49.34,65676.57,23.8,0.27226,0.00025,8.93774]
[1780507042612,49.34,65676.57,23.8,0.27226,0.00025,8.93774]
[1780507042621,49.34,65676.57,23.8,0.27226,0.00025,8.93774]
[1780507042646,49.34,65676.57,23.8,0.27226,0.00025,8.93774]
[1780507043207,49.34,65676.57,23.8,0.27226,0.00025,8.93774]
[1780507043722,49.34,65675.96,23.8,0.27211,0.00025,8.93525]
[1780507043918,49.34,65673.75,23.8,0.27156,0.00025,8.92599]
[1780507047159,49.34,65673.59,23.8,0.27152,0.00025,8.92536]
[1780507047322,49.34,65673.59,23.8,0.27152,0.00025,8.92536]
[1780507047635,49.34,65672.86,23.8,0.27134,0.00025,8.9223]
[1780507047683,49.34,65672.86,23.8,0.27134,0.00025,8.9223]
[1780507047695,49.34,65672.86,23.8,0.27134,0.00025,8.9223]
[1780507047741,49.34,65672.86,23.8,0.27134,0.00025,8.9223]
[1780507048208,49.34,65668.49,23.8,0.27025,0.00025,8.90383]
[1780507049245,49.34,65668.49,23.8,0.27025,0.00025,8.90383]
[1780507049667,49.34,65668.4,23.8,0.27023,0.00025,8.90347]
[1780507050276,49.34,65668.4,23.8,0.27023,0.00025,8.90347]
[1780507050127,49.34,65676.18,23.8,0.27218,0.00025,8.93641]
[1780507051236,49.34,65674.86,23.8,0.27173,0.00025,8.92388]
[1780507051631,49.34,65674.86,23.8,0.27173,0.00025,8.92388]
[1780507052010,49.34,65674.86,23.8,0.27173,0.00025,8.92388]
[1780507057010,49.35,65675.76,23.8,0.27197,0.00025,8.92786]
[1780507059717,49.35,65676.31,23.8,0.27211,0.00025,8.93022]
[1780507061033,49.35,65676.54,23.8,0.27217,0.00025,8.93122]
[1780507061063,49.35,65676.54,23.8,0.27217,0.00025,8.93122]
[1780507061356,49.35,65676.69,23.8,0.2722,0.00025,8.93184]
[1780507062138,49.35,65676.69,23.8,0.2722,0.00025,8.93184]
[1780507062202,49.35,65685.85,23.8,0.2745,0.00025,8.97038]
[1780507062395,49.35,65685.85,23.8,0.2745,0.00025,8.97038]
[1780507062799,49.35,65685.85,23.8,0.2745,0.00025,8.97038]
[1780507063611,49.35,65688.11,23.8,0.27507,0.00025,8.97988]
[1780507063697,49.35,65688.11,23.8,0.27507,0.00025,8.97988]
[1780507064060,49.35,65688.11,23.8,0.27507,0.00025,8.97988]
[1780507064067,49.35,65682.21,23.8,0.2736,0.00025,8.95522]
[1780507064993,49.35,65682.21,23.8,0.2736,0.00025,8.95522]
[1780507065074,49.35,65678.87,23.8,0.27276,0.00025,8.94125]
[1780507066388,49.35,65676.47,23.8,0.27216,0.00025,8.93118]
[1780507066617,49.35,65676.47,23.8,0.27216,0.00025,8.93118]
[1780507066644,49.35,65676.47,23.8,0.27216,0.00025,8.93118]
[1780507066998,49.35,65676.47,23.8,0.27216,0.00025,8.93118]
[1780507067018,49.35,65676.47,23.8,0.27216,0.00025,8.93118]
[1780507067133,49.35,65676.47,23.8,0.27216,0.00025,8.93118]
[1780507067152,49.35,65676.47,23.8,0.27216,0.00025,8.93118]
[1780507067331,49.35,65688.01,23.8,0.27506,0.00025,8.97968]
[1780507067539,49.35,65688.01,23.8,0.27506,0.00025,8.97968]
[1780507068245,49.35,65696.02,23.8,0.27708,0.00025,9.01307]
[1780507071943,49.35,65696.22,23.8,0.27713,0.00025,9.01393]
[1780507072238,49.35,65696.22,23.8,0.27713,0.00025,9.01393]
[1780507072264,49.35,65699.93,23.8,0.27807,0.00025,9.02931]
[1780507072443,49.35,65699.93,23.8,0.27807,0.00025,9.02931]
[1780507072484,49.35,65699.93,23.8,0.27807,0.00025,9.02931]
[1780507073053,49.35,65699.93,23.8,0.27807,0.00025,9.02931]
[1780507073110,49.35,65699.93,23.8,0.27807,0.00025,9.02931]
[1780507073130,49.36,65708.4,23.8,0.28022,0.00025,9.06433]
[1780507074528,49.36,65709.04,23.8,0.28038,0.00025,9.06701]
[1780507074839,49.36,65709.04,23.8,0.28038,0.00025,9.06701]
[1780507076613,49.36,65709.73,23.8,0.28056,0.00025,9.06993]
[1780507076916,49.36,65709.73,23.8,0.28056,0.00025,9.06993]
[1780507077058,49.36,65709.73,23.8,0.28056,0.00025,9.06993]
[1780507077858,49.36,65707.27,23.8,0.27994,0.00025,9.05987]
[1780507078165,49.37,65701.31,23.8,0.27847,0.00025,9.03584]
[1780507080231,49.37,65703.31,23.8,0.27898,0.00025,9.04414]
[1780507081391,49.37,65704.2,23.8,0.27921,0.00025,9.04783]
[1780507081896,49.37,65703.19,23.8,0.27895,0.00025,9.04374]
[1780507082279,49.37,65712.92,23.8,0.28142,0.00025,9.08372]
[1780507082469,49.37,65712.92,23.8,0.28142,0.00025,9.08372]
[1780507082549,49.37,65712.92,23.8,0.28142,0.00025,9.08372]
[1780507083387,49.37,65712.92,23.8,0.28142,0.00025,9.08372]
[1780507083233,49.37,65724.09,23.8,0.28427,0.00026,9.12933]
[1780507084247,49.37,65724.09,23.8,0.28427,0.00026,9.12933]
[1780507084376,49.37,65727.87,23.8,0.28524,0.00026,9.14467]
[1780507085440,49.37,65730.23,23.8,0.28584,0.00026,9.15421]
[1780507086114,49.37,65730.23,23.8,0.28584,0.00026,9.15421]
[1780507086150,49.37,65730.23,23.8,0.28584,0.00026,9.15421]
[1780507086367,49.37,65737.66,23.8,0.28775,0.00026,9.18414]
[1780507088609,49.37,65735.72,23.8,0.28725,0.00026,9.1764]
[1780507088842,49.37,65735.72,23.8,0.28725,0.00026,9.1764]
[1780507089252,49.37,65726.68,23.8,0.28494,0.00026,9.13995]
[1780507089663,49.37,65726.68,23.8,0.28494,0.00026,9.13995]
[1780507089667,49.37,65726.68,23.8,0.28494,0.00026,9.13995]
[1780507090328,49.37,65720.68,23.8,0.28341,0.00025,9.11559]
[1780507093147,49.37,65721.92,23.8,0.28372,0.00025,9.12063]
[1780507093388,49.37,65713.83,23.8,0.28166,0.00025,9.08765]
[1780507093453,49.37,65713.83,23.8,0.28166,0.00025,9.08765]
[1780507094012,49.37,65713.83,23.8,0.28166,0.00025,9.08765]
[1780507094659,49.37,65712.36,23.8,0.28129,0.00025,9.08166]
[1780507095662,49.37,65712.62,23.8,0.28136,0.00025,9.08272]
[1780507096672,49.37,65710.08,23.8,0.28071,0.00025,9.0723]
[1780507097073,49.37,65710.08,23.8,0.28071,0.00025,9.0723]
[1780507097236,49.37,65710.08,23.8,0.28071,0.00025,9.0723]
[1780507098286,49.37,65712.31,23.8,0.28128,0.00025,9.08139]
[1780507098342,49.37,65712.31,23.8,0.28128,0.00025,9.08139]
[1780507098394,49.37,65712.31,23.8,0.28128,0.00025,9.08139]
[1780507098405,49.37,65719.41,23.8,0.28308,0.00025,9.11037]
[1780507099525,49.37,65721.15,23.8,0.28352,0.00025,9.11746]
[1780507100300,49.37,65721.15,23.8,0.28352,0.00025,9.11746]
[1780507100401,49.37,65724.81,23.8,0.28446,0.00026,9.13231]
[1780507100888,49.37,65724.81,23.8,0.28446,0.00026,9.13231]
[1780507101006,49.37,65724.81,23.8,0.28446,0.00026,9.13231]
[1780507101341,49.37,65733.34,23.8,0.28664,0.00026,9.16674]
[1780507101635,49.37,65733.34,23.8,0.28664,0.00026,9.16674]
[1780507102348,49.37,65737.04,23.8,0.28759,0.00026,9.18164]
[1780507103285,49.37,65737.04,23.8,0.28759,0.00026,9.18164]
[1780507103406,49.37,65737.04,23.8,0.28759,0.00026,9.18164]
[1780507104362,49.37,65732.66,23.8,0.28647,0.00026,9.16407]
[1780507105230,49.37,65732.66,23.8,0.28647,0.00026,9.16407]
[1780507105369,49.37,65737.57,23.8,0.28773,0.00026,9.1838]
[1780507106112,49.37,65737.57,23.8,0.28773,0.00026,9.1838]
[1780507106234,49.37,65737.57,23.8,0.28773,0.00026,9.1838]
[1780507106325,49.37,65737.57,23.8,0.28773,0.00026,9.1838]
[1780507106339,49.37,65737.57,23.8,0.28773,0.00026,9.1838]
[1780507106380,49.37,65742.52,23.8,0.289,0.00026,9.2036]
[1780507106655,49.37,65742.52,23.8,0.289,0.00026,9.2036]
[1780507106806,49.37,65742.52,23.8,0.289,0.00026,9.2036]
[1780507107048,49.37,65742.52,23.8,0.289,0.00026,9.2036]
[1780507107319,49.37,65742.52,23.8,0.289,0.00026,9.2036]
[1780507107386,49.37,65753.73,23.8,0.29188,0.00026,9.24812]
[1780507109399,49.37,65758.01,23.8,0.29299,0.00026,9.26499]
[1780507110309,49.37,65758.01,23.8,0.29299,0.00026,9.26499]
[1780507110407,49.37,65758.49,23.8,0.29311,0.00026,9.26687]
[1780507110456,49.37,65758.49,23.8,0.29311,0.00026,9.26687]
[1780507111257,49.37,65758.49,23.8,0.29311,0.00026,9.26687]
[1780507111289,49.37,65758.49,23.8,0.29311,0.00026,9.26687]
[1780507111414,49.37,65759.99,23.8,0.29339,0.00026,9.26593]
[1780507112085,49.37,65759.99,23.8,0.29339,0.00026,9.26593]
[1780507112332,49.37,65759.99,23.8,0.29339,0.00026,9.26593]
[1780507112421,49.37,65763.13,23.8,0.29421,0.00026,9.27823]
[1780507113428,49.37,65767.42,23.8,0.29532,0.00026,9.29502]
[1780507113734,49.37,65767.42,23.8,0.29532,0.00026,9.29502]
[1780507114187,49.37,65767.42,23.8,0.29532,0.00026,9.29502]
[1780507114958,49.37,65767.42,23.8,0.29532,0.00026,9.29502]
[1780507115335,49.37,65762.79,23.8,0.29412,0.00026,9.27689]
[1780507117830,49.37,65762.01,23.8,0.29391,0.00026,9.27377]
[1780507118001,49.37,65762.01,23.8,0.29391,0.00026,9.27377]
[1780507118085,49.37,65762.01,23.8,0.29391,0.00026,9.27377]
[1780507118387,49.37,65761.2,23.8,0.29369,0.00026,9.27047]
[1780507119333,49.37,65761.2,23.8,0.29369,0.00026,9.27047]
[1780507119376,49.37,65763.54,23.8,0.2943,0.00026,9.27962]
[1780507120189,49.37,65768.46,23.8,0.29557,0.00026,9.29885]
[1780507122110,49.37,65770.65,23.8,0.29614,0.00026,9.30736]
[1780507123423,49.37,65771.3,23.8,0.29631,0.00026,9.30988]
[1780507123467,49.37,65769.46,23.8,0.29583,0.00026,9.30272]
[1780507123475,49.37,65769.46,23.8,0.29583,0.00026,9.30272]
[1780507124336,49.37,65767.87,23.8,0.29541,0.00026,9.29643]
[1780507124455,49.37,65767.87,23.8,0.29541,0.00026,9.29643]
[1780507124743,49.37,65767.87,23.8,0.29541,0.00026,9.29643]
[1780507125085,49.37,65767.87,23.8,0.29541,0.00026,9.29643]
[1780507125290,49.37,65758.93,23.8,0.29309,0.00026,9.26136]
[1780507125780,49.37,65758.93,23.8,0.29309,0.00026,9.26136]
[1780507125856,49.37,65758.93,23.8,0.29309,0.00026,9.26136]
[1780507126402,49.37,65758.93,23.8,0.29309,0.00026,9.26136]
[1780507126188,49.36,65753.69,23.8,0.29173,0.00026,9.24066]
[1780507127429,49.36,65753.69,23.8,0.29173,0.00026,9.24066]
[1780507127423,49.36,65747.68,23.8,0.29018,0.00026,9.21683]
[1780507127503,49.36,65747.68,23.8,0.29018,0.00026,9.21683]
[1780507128054,49.36,65747.68,23.8,0.29018,0.00026,9.21683]
[1780507128080,49.36,65747.68,23.8,0.29018,0.00026,9.21683]
[1780507128450,49.36,65755.57,23.8,0.29222,0.00026,9.24804]
[1780507130841,49.36,65755.13,23.8,0.2921,0.00026,9.24627]
[1780507131081,49.36,65755.13,23.8,0.2921,0.00026,9.24627]
[1780507131339,49.36,65755.13,23.8,0.2921,0.00026,9.24627]
[1780507131435,49.36,65756.8,23.8,0.29253,0.00026,9.25278]
[1780507131630,49.36,65756.8,23.8,0.29253,0.00026,9.25278]
[1780507132131,49.36,65756.8,23.8,0.29253,0.00026,9.25278]
[1780507132176,49.36,65769.48,23.8,0.29581,0.00026,9.30247]
[1780507132583,49.36,65769.48,23.8,0.29581,0.00026,9.30247]
[1780507133240,49.36,65769.48,23.8,0.29581,0.00026,9.30247]
[1780507133375,49.36,65769.48,23.8,0.29581,0.00026,9.30247]
[1780507133427,49.36,65769.48,23.8,0.29581,0.00026,9.30247]
[1780507133527,49.36,65772.44,23.8,0.29658,0.00026,9.31397]
[1780507133705,49.36,65769.05,23.8,0.2957,0.00026,9.30078]
[1780507135020,49.36,65769.05,23.8,0.2957,0.00026,9.30078]
[1780507135139,49.36,65768.42,23.8,0.29553,0.00026,9.29824]
[1780507135913,49.36,65768.42,23.8,0.29553,0.00026,9.29824]
[1780507136227,49.36,65768.42,23.8,0.29553,0.00026,9.29824]
[1780507136556,49.36,65769.89,23.8,0.29591,0.00026,9.30396]
[1780507137382,49.36,65769.89,23.8,0.29591,0.00026,9.30396]
[1780507137377,49.36,65775.97,23.8,0.29749,0.00026,9.32754]
[1780507137485,49.36,65775.97,23.8,0.29749,0.00026,9.32754]
[1780507137654,49.36,65775.97,23.8,0.29749,0.00026,9.32754]
[1780507137805,49.36,65775.97,23.8,0.29749,0.00026,9.32754]
[1780507137908,49.36,65775.97,23.8,0.29749,0.00026,9.32754]
[1780507138088,49.36,65775.97,23.8,0.29749,0.00026,9.32754]
[1780507138195,49.36,65775.97,23.8,0.29749,0.00026,9.32754]
[1780507138246,49.36,65775.97,23.8,0.29749,0.00026,9.32754]
[1780507138455,49.36,65775.97,23.8,0.29749,0.00026,9.32754]
[1780507138447,49.36,65785.82,23.8,0.30006,0.00026,9.36548]
[1780507138509,49.36,65785.82,23.8,0.30006,0.00026,9.36548]
[1780507138637,49.36,65785.82,23.8,0.30006,0.00026,9.36548]
[1780507139386,49.36,65785.82,23.8,0.30006,0.00026,9.36548]
[1780507139419,49.36,65787.75,23.8,0.30056,0.00026,9.37281]
[1780507139903,49.36,65787.75,23.8,0.30056,0.00026,9.37281]
[1780507140026,49.36,65787.75,23.8,0.30056,0.00026,9.37281]
[1780507140382,49.36,65787.75,23.8,0.30056,0.00026,9.37281]
[1780507140462,49.36,65790.53,23.8,0.30129,0.00026,9.38339]
[1780507141085,49.36,65790.53,23.8,0.30129,0.00026,9.38339]
[1780507141220,49.36,65790.53,23.8,0.30129,0.00026,9.38339]
[1780507141362,49.36,65790.53,23.8,0.30129,0.00026,9.38339]
[1780507141379,49.36,65794.55,23.8,0.30234,0.00026,9.39869]
[1780507141686,49.36,65794.55,23.8,0.30234,0.00026,9.39869]
[1780507142356,49.36,65794.55,23.8,0.30234,0.00026,9.39869]
[1780507142388,49.36,65805.41,23.8,0.30519,0.00026,9.43971]
[1780507143414,49.36,65809.07,23.8,0.30616,0.00026,9.45342]
[1780507143502,49.36,65809.07,23.8,0.30616,0.00026,9.45342]
[1780507143840,49.36,65809.07,23.8,0.30616,0.00026,9.45342]
[1780507143899,49.36,65806.16,23.8,0.30539,0.00026,9.4425]
[1780507145053,49.36,65806.16,23.8,0.30539,0.00026,9.4425]
[1780507145340,49.36,65806.16,23.8,0.30539,0.00026,9.4425]
[1780507145350,49.35,65806.78,23.8,0.30555,0.00026,9.44476]
[1780507146007,49.35,65806.78,23.8,0.30555,0.00026,9.44476]
[1780507146091,49.35,65806.78,23.8,0.30555,0.00026,9.44476]
[1780507146217,49.35,65806.78,23.8,0.30555,0.00026,9.44476]
[1780507146391,49.35,65806.56,23.8,0.30549,0.00026,9.44392]
[1780507147080,49.35,65806.56,23.8,0.30549,0.00026,9.44392]
[1780507147182,49.35,65813.52,23.8,0.30732,0.00026,9.4699]
[1780507148230,49.35,65813.52,23.8,0.30732,0.00026,9.4699]
[1780507148235,49.35,65813.52,23.8,0.30732,0.00026,9.4699]
[1780507148378,49.35,65813.74,23.8,0.30738,0.00026,9.47068]
[1780507148622,49.35,65813.74,23.8,0.30738,0.00026,9.47068]
[1780507148748,49.35,65813.74,23.8,0.30738,0.00026,9.47068]
[1780507149267,49.35,65813.74,23.8,0.30738,0.00026,9.47068]
[1780507149358,49.35,65813.74,23.8,0.30738,0.00026,9.47068]
[1780507149459,49.35,65817.36,23.8,0.30833,0.00026,9.48412]
[1780507149581,49.35,65817.36,23.8,0.30833,0.00026,9.48412]
[1780507150042,49.35,65817.36,23.8,0.30833,0.00026,9.48412]
[1780507150481,49.35,65826.71,23.8,0.31081,0.00027,9.51862]
[1780507150581,49.35,65826.71,23.8,0.31081,0.00027,9.51862]
[1780507150777,49.35,65826.71,23.8,0.31081,0.00027,9.51862]
[1780507151382,49.35,65826.71,23.8,0.31081,0.00027,9.51862]
[1780507151398,49.35,65827.19,23.8,0.31093,0.00027,9.52034]
[1780507152168,49.35,65823.78,23.8,0.31002,0.00027,9.50775]
[1780507156712,49.35,65823.85,23.8,0.31003,0.00027,9.50791]
[1780507156721,49.35,65823.85,23.8,0.31003,0.00027,9.50791]
[1780507156745,49.35,65823.85,23.8,0.31003,0.00027,9.50791]
[1780507157012,49.35,65823.85,23.8,0.31003,0.00027,9.50791]
[1780507157060,49.35,65823.85,23.8,0.31003,0.00027,9.50791]
[1780507157076,49.35,65823.85,23.8,0.31003,0.00027,9.50791]
[1780507157099,49.35,65823.85,23.8,0.31003,0.00027,9.50791]
[1780507157302,49.35,65823.85,23.8,0.31003,0.00027,9.50791]
[1780507157371,49.34,65824.26,23.8,0.31014,0.00027,9.50935]
[1780507157709,49.34,65824.26,23.8,0.31014,0.00027,9.50935]
[1780507158265,49.34,65824.26,23.8,0.31014,0.00027,9.50935]
[1780507158276,49.34,65811.74,23.8,0.30682,0.00026,9.4628]
[1780507159029,49.34,65811.74,23.8,0.30682,0.00026,9.4628]
[1780507159044,49.34,65811.74,23.8,0.30682,0.00026,9.4628]
[1780507159406,49.34,65811.74,23.8,0.30682,0.00026,9.4628]
[1780507160457,49.34,65811.81,23.8,0.30683,0.00026,9.463]
[1780507161489,49.34,65815.02,23.8,0.30767,0.00026,9.4749]
[1780507163076,49.34,65815.6,23.8,0.30782,0.00026,9.47691]
[1780507163086,49.34,65815.6,23.8,0.30782,0.00026,9.47691]
[1780507163218,49.34,65815.6,23.8,0.30782,0.00026,9.47691]
[1780507163362,49.34,65815.6,23.8,0.30782,0.00026,9.47691]
[1780507163902,49.34,65812.96,23.8,0.30711,0.00026,9.46699]
[1780507164003,49.33,65805.96,23.8,0.30526,0.00026,9.44069]
[1780507164918,49.33,65805.96,23.8,0.30526,0.00026,9.44069]
[1780507165102,49.33,65805.96,23.8,0.30526,0.00026,9.44069]
[1780507166165,49.33,65806.0,23.8,0.30527,0.00026,9.44079]
[1780507166236,49.33,65806.0,23.8,0.30527,0.00026,9.44079]
[1780507166387,49.33,65809.43,23.8,0.30617,0.00026,9.45362]
[1780507166882,49.33,65809.43,23.8,0.30617,0.00026,9.45362]
[1780507166938,49.33,65809.43,23.8,0.30617,0.00026,9.45362]
[1780507167085,49.33,65809.43,23.8,0.30617,0.00026,9.45362]
[1780507167089,49.33,65814.19,23.8,0.30742,0.00026,9.47136]
[1780507167888,49.33,65814.19,23.8,0.30742,0.00026,9.47136]
[1780507167949,49.33,65814.19,23.8,0.30742,0.00026,9.47136]
[1780507168292,49.33,65814.19,23.8,0.30742,0.00026,9.47136]
[1780507168355,49.33,65814.19,23.8,0.30742,0.00026,9.47136]
[1780507168424,49.33,65820.28,23.8,0.30903,0.00027,9.49396]
[1780507168806,49.33,65820.28,23.8,0.30903,0.00027,9.49396]
[1780507169088,49.33,65820.28,23.8,0.30903,0.00027,9.49396]
[1780507169237,49.33,65820.28,23.8,0.30903,0.00027,9.49396]
[1780507169338,49.33,65820.28,23.8,0.30903,0.00027,9.49396]
[1780507169398,49.33,65827.78,23.8,0.31102,0.00027,9.52162]
[1780507169518,49.33,65827.78,23.8,0.31102,0.00027,9.52162]
[1780507169830,49.33,65827.78,23.8,0.31102,0.00027,9.52162]
[1780507170086,49.33,65827.78,23.8,0.31102,0.00027,9.52162]
[1780507170187,49.33,65827.78,23.8,0.31102,0.00027,9.52162]
[1780507170429,49.33,65846.43,23.8,0.31599,0.00027,9.58945]
[1780507171439,49.33,65854.9,23.8,0.31816,0.00027,9.61307]
[1780507172100,49.33,65850.96,23.8,0.3171,0.00027,9.59897]
[1780507172694,49.33,65850.96,23.8,0.3171,0.00027,9.59897]
[1780507172783,49.33,65850.96,23.8,0.3171,0.00027,9.59897]
[1780507174148,49.33,65856.12,23.8,0.31848,0.00027,9.61731]
[1780507174927,49.33,65856.12,23.8,0.31848,0.00027,9.61731]
[1780507176751,49.33,65856.38,23.8,0.31855,0.00027,9.61815]
[1780507177901,49.33,65856.73,23.8,0.31863,0.00027,9.61934]
[1780507178425,49.33,65856.73,23.8,0.31863,0.00027,9.61934]
[1780507178431,49.32,65854.8,23.8,0.31811,0.00027,9.61241]
[1780507178910,49.32,65854.8,23.8,0.31811,0.00027,9.61241]
[1780507179484,49.32,65854.8,23.8,0.31811,0.00027,9.61241]
[1780507179504,49.32,65853.23,23.8,0.31769,0.00027,9.60674]
[1780507180354,49.32,65853.23,23.8,0.31769,0.00027,9.60674]
[1780507180726,49.32,65853.2,23.8,0.31768,0.00027,9.60662]
[1780507180924,49.32,65853.2,23.8,0.31768,0.00027,9.60662]
[1780507180944,49.32,65853.2,23.8,0.31768,0.00027,9.60662]
[1780507181355,49.32,65853.2,23.8,0.31768,0.00027,9.60662]
[1780507181456,49.32,65844.11,23.8,0.31524,0.00027,9.57391]
[1780507182338,49.32,65833.4,23.8,0.31237,0.00027,9.53494]
[1780507182913,49.32,65833.4,23.8,0.31237,0.00027,9.53494]
[1780507182927,49.32,65833.4,23.8,0.31237,0.00027,9.53494]
[1780507182990,49.32,65833.4,23.8,0.31237,0.00027,9.53494]
[1780507183305,49.32,65837.08,23.8,0.31335,0.00027,9.54834]
[1780507184175,49.32,65837.08,23.8,0.31335,0.00027,9.54834]
[1780507184198,49.32,65837.08,23.8,0.31335,0.00027,9.54834]
[1780507184246,49.32,65837.08,23.8,0.31335,0.00027,9.54834]
[1780507184410,49.32,65845.42,23.8,0.31558,0.00027,9.57855]
[1780507185351,49.32,65837.73,23.8,0.31352,0.00027,9.55065]
[1780507187066,49.32,65837.08,23.8,0.31335,0.00027,9.54828]
[1780507187088,49.32,65837.08,23.8,0.31335,0.00027,9.54828]
[1780507187399,49.32,65836.09,23.8,0.31308,0.00027,9.5446]
[1780507188013,49.32,65836.09,23.8,0.31308,0.00027,9.5446]
[1780507188115,49.32,65831.64,23.8,0.31189,0.00027,9.52827]
[1780507191238,49.31,65833.99,23.8,0.31251,0.00027,9.53682]
[1780507191296,49.31,65833.99,23.8,0.31251,0.00027,9.53682]
[1780507191391,49.31,65835.6,23.8,0.31293,0.00027,9.54258]
[1780507193883,49.31,65836.23,23.8,0.31309,0.00027,9.54482]
[1780507199044,49.3,65832.28,23.8,0.31202,0.00027,9.53009]
[1780507201173,49.3,65836.18,23.8,0.31305,0.00027,9.54424]
[1780507201577,49.3,65836.18,23.8,0.31305,0.00027,9.54424]
[1780507202044,49.3,65836.18,23.8,0.31305,0.00027,9.54424]
[1780507202090,49.3,65836.18,23.8,0.31305,0.00027,9.54424]
[1780507202108,49.3,65836.18,23.8,0.31305,0.00027,9.54424]
[1780507202315,49.3,65836.18,23.8,0.31305,0.00027,9.54424]
[1780507202531,49.3,65836.67,23.8,0.31318,0.00027,9.54599]
[1780507202615,49.3,65836.67,23.8,0.31318,0.00027,9.54599]
[1780507203343,49.3,65845.31,23.8,0.31549,0.00027,9.57733]
[1780507203612,49.3,65845.31,23.8,0.31549,0.00027,9.57733]
[1780507203654,49.3,65845.31,23.8,0.31549,0.00027,9.57733]
[1780507204317,49.3,65845.31,23.8,0.31549,0.00027,9.57733]
[1780507204324,49.3,65840.42,23.8,0.31418,0.00027,9.55961]
[1780507204772,49.3,65840.42,23.8,0.31418,0.00027,9.55961]
[1780507204826,49.3,65840.42,23.8,0.31418,0.00027,9.55961]
[1780507205615,49.3,65840.67,23.8,0.31424,0.00027,9.5605]
[1780507205673,49.3,65840.67,23.8,0.31424,0.00027,9.5605]
[1780507206093,49.3,65838.75,23.8,0.31373,0.00027,9.55349]
[1780507208697,49.3,65837.95,23.8,0.31351,0.00027,9.5505]
[1780507208733,49.3,65837.95,23.8,0.31351,0.00027,9.5505]
[1780507209115,49.3,65836.12,23.8,0.31302,0.00027,9.54377]
[1780507210091,49.3,65836.12,23.8,0.31302,0.00027,9.54377]
[1780507210122,49.3,65834.58,23.8,0.3126,0.00027,9.53808]
[1780507213143,49.29,65837.68,23.8,0.31342,0.00027,9.54931]
[1780507215107,49.29,65836.66,23.8,0.31315,0.00027,9.54556]
[1780507215157,49.29,65834.72,23.8,0.31263,0.00027,9.53845]
[1780507217483,49.29,65834.89,23.8,0.31267,0.00027,9.53901]
[1780507217556,49.29,65834.81,23.8,0.31264,0.00027,9.53866]
[1780507219293,49.29,65834.89,23.8,0.31266,0.00027,9.53893]
[1780507219394,49.29,65834.83,23.8,0.31264,0.00027,9.53869]
[1780507220783,49.29,65834.92,23.8,0.31266,0.00027,9.53896]
[1780507220805,49.29,65834.92,23.8,0.31266,0.00027,9.53896]
[1780507221199,49.29,65839.05,23.8,0.31376,0.00027,9.554]
[1780507221979,49.29,65839.05,23.8,0.31376,0.00027,9.554]
[1780507225748,49.29,65839.92,23.8,0.31399,0.00027,9.55712]
[1780507226356,49.29,65839.92,23.8,0.31399,0.00027,9.55712]
[1780507226379,49.29,65839.92,23.8,0.31399,0.00027,9.55712]
[1780507226523,49.29,65839.46,23.8,0.31387,0.00027,9.55544]
[1780507227754,49.29,65836.69,23.8,0.31313,0.00027,9.54532]
[1780507228245,49.29,65836.69,23.8,0.31313,0.00027,9.54532]
[1780507228248,49.29,65836.28,23.8,0.31302,0.00027,9.54379]
[1780507229984,49.28,65836.29,23.8,0.31301,0.00027,9.54377]
[1780507230097,49.28,65836.29,23.8,0.31301,0.00027,9.54377]
[1780507230105,49.28,65836.29,23.8,0.31301,0.00027,9.54377]
[1780507230323,49.28,65836.29,23.8,0.31301,0.00027,9.54377]
[1780507230394,49.28,65831.75,23.8,0.3118,0.00027,9.5271]
[1780507231236,49.28,65831.75,23.8,0.3118,0.00027,9.5271]
[1780507231529,49.28,65827.28,23.8,0.3105,0.00027,9.50384]
[1780507231605,49.28,65827.28,23.8,0.3105,0.00027,9.50384]
[1780507231673,49.28,65827.28,23.8,0.3105,0.00027,9.50384]
[1780507231736,49.28,65827.28,23.8,0.3105,0.00027,9.50384]
[1780507231763,49.28,65827.28,23.8,0.3105,0.00027,9.50384]
[1780507231824,49.28,65827.28,23.8,0.3105,0.00027,9.50384]
[1780507231843,49.28,65827.28,23.8,0.3105,0.00027,9.50384]
[1780507232025,49.28,65827.28,23.8,0.3105,0.00027,9.50384]
[1780507232090,49.28,65827.28,23.8,0.3105,0.00027,9.50384]
[1780507232119,49.28,65827.28,23.8,0.3105,0.00027,9.50384]
[1780507232203,49.28,65827.28,23.8,0.3105,0.00027,9.50384]
[1780507232232,49.28,65827.28,23.8,0.3105,0.00027,9.50384]
[1780507232528,49.28,65806.52,23.8,0.30499,0.00026,9.42638]
[1780507232631,49.28,65806.52,23.8,0.30499,0.00026,9.42638]
[1780507232736,49.28,65806.52,23.8,0.30499,0.00026,9.42638]
[1780507233040,49.28,65806.52,23.8,0.30499,0.00026,9.42638]
[1780507233256,49.28,65806.52,23.8,0.30499,0.00026,9.42638]
[1780507233358,49.28,65795.83,23.8,0.30217,0.00026,9.3858]
[1780507233713,49.28,65795.83,23.8,0.30217,0.00026,9.3858]
[1780507233742,49.28,65795.83,23.8,0.30217,0.00026,9.3858]
[1780507234172,49.28,65795.83,23.8,0.30217,0.00026,9.3858]
[1780507234496,49.28,65797.68,23.8,0.30265,0.00026,9.39281]
[1780507235065,49.28,65797.68,23.8,0.30265,0.00026,9.39281]
[1780507235315,49.28,65802.71,23.8,0.30398,0.00026,9.41189]
[1780507240350,49.28,65799.77,23.8,0.3032,0.00026,9.40064]
[1780507240910,49.28,65799.77,23.8,0.3032,0.00026,9.40064]
[1780507240956,49.28,65799.77,23.8,0.3032,0.00026,9.40064]
[1780507241088,49.28,65799.77,23.8,0.3032,0.00026,9.40064]
[1780507241146,49.28,65799.77,23.8,0.3032,0.00026,9.40064]
[1780507241469,49.28,65795.37,23.8,0.30204,0.00026,9.38389]
[1780507241973,49.28,65795.37,23.8,0.30204,0.00026,9.38389]
[1780507242223,49.28,65795.37,23.8,0.30204,0.00026,9.38389]
[1780507243280,49.28,65795.25,23.8,0.302,0.00026,9.3834]
[1780507243482,49.27,65795.84,23.8,0.30216,0.00026,9.38561]
[1780507245848,49.27,65795.54,23.8,0.30207,0.00026,9.38439]
[1780507245913,49.27,65795.54,23.8,0.30207,0.00026,9.38439]
[1780507245924,49.27,65795.54,23.8,0.30207,0.00026,9.38439]
[1780507245984,49.27,65795.54,23.8,0.30207,0.00026,9.38439]
[1780507246080,49.27,65795.54,23.8,0.30207,0.00026,9.38439]
[1780507246531,49.27,65795.54,23.8,0.30207,0.00026,9.38439]
[1780507246564,49.27,65785.99,23.8,0.29956,0.00026,9.34776]
[1780507246590,49.27,65785.99,23.8,0.29956,0.00026,9.34776]
[1780507246625,49.27,65785.99,23.8,0.29956,0.00026,9.34776]
[1780507247032,49.27,65785.99,23.8,0.29956,0.00026,9.34776]
[1780507247093,49.27,65785.99,23.8,0.29956,0.00026,9.34776]
[1780507247112,49.27,65785.99,23.8,0.29956,0.00026,9.34776]
[1780507247124,49.27,65785.99,23.8,0.29956,0.00026,9.34776]
[1780507247137,49.27,65785.99,23.8,0.29956,0.00026,9.34776]
[1780507247469,49.27,65785.99,23.8,0.29956,0.00026,9.34776]
[1780507247497,49.27,65776.04,23.8,0.29695,0.00026,9.3092]
[1780507247735,49.27,65776.04,23.8,0.29695,0.00026,9.3092]
[1780507248051,49.27,65776.04,23.8,0.29695,0.00026,9.3092]
[1780507248085,49.27,65776.04,23.8,0.29695,0.00026,9.3092]
[1780507248406,49.27,65776.04,23.8,0.29695,0.00026,9.3092]
[1780507248417,49.27,65766.53,23.8,0.29447,0.00026,9.27202]
[1780507248724,49.27,65766.53,23.8,0.29447,0.00026,9.27202]
[1780507248731,49.27,65766.53,23.8,0.29447,0.00026,9.27202]
[1780507248739,49.27,65766.53,23.8,0.29447,0.00026,9.27202]
[1780507248835,49.27,65766.53,23.8,0.29447,0.00026,9.27202]
[1780507249038,49.27,65766.53,23.8,0.29447,0.00026,9.27202]
[1780507249585,49.27,65762.74,23.8,0.29348,0.00026,9.25708]
[1780507250085,49.27,65762.74,23.8,0.29348,0.00026,9.25708]
[1780507251245,49.27,65762.44,23.8,0.2934,0.00026,9.25586]
[1780507251247,49.27,65762.44,23.8,0.2934,0.00026,9.25586]
[1780507251525,49.27,65762.44,23.8,0.2934,0.00026,9.25586]
[1780507251904,49.27,65764.94,23.8,0.29405,0.00026,9.26566]
[1780507251938,49.27,65764.94,23.8,0.29405,0.00026,9.26566]
[1780507251978,49.27,65764.94,23.8,0.29405,0.00026,9.26566]
[1780507252445,49.27,65775.88,23.8,0.2969,0.00026,9.3084]
[1780507252962,49.27,65775.88,23.8,0.2969,0.00026,9.3084]
[1780507253055,49.27,65775.88,23.8,0.2969,0.00026,9.3084]
[1780507253062,49.27,65775.88,23.8,0.2969,0.00026,9.3084]
[1780507253571,49.27,65771.1,23.8,0.29565,0.00026,9.28974]
[1780507254070,49.27,65771.1,23.8,0.29565,0.00026,9.28974]
[1780507254460,49.27,65775.49,23.8,0.29679,0.00026,9.30686]
[1780507254639,49.27,65775.49,23.8,0.29679,0.00026,9.30686]
[1780507254802,49.27,65775.49,23.8,0.29679,0.00026,9.30686]
[1780507254974,49.27,65775.49,23.8,0.29679,0.00026,9.30686]
[1780507255467,49.27,65782.69,23.8,0.29867,0.00026,9.33472]
[1780507256474,49.27,65779.29,23.8,0.29778,0.00026,9.32154]
[1780507257766,49.27,65780.71,23.8,0.29815,0.00026,9.32702]
[1780507258179,49.27,65780.71,23.8,0.29815,0.00026,9.32702]
[1780507258814,49.26,65779.59,23.8,0.29786,0.00026,9.32263]
[1780507261512,49.26,65774.52,23.8,0.29652,0.00026,9.30278]
[1780507262683,49.26,65775.66,23.8,0.29682,0.00026,9.30719]
[1780507263528,49.26,65784.84,23.8,0.29921,0.00026,9.34269]
[1780507264014,49.26,65784.84,23.8,0.29921,0.00026,9.34269]
[1780507264069,49.26,65784.84,23.8,0.29921,0.00026,9.34269]
[1780507264962,49.26,65783.9,23.8,0.29896,0.00026,9.339]
[1780507265178,49.26,65783.9,23.8,0.29896,0.00026,9.339]
[1780507265552,49.26,65790.32,23.8,0.30064,0.00026,9.36366]
[1780507265803,49.26,65790.32,23.8,0.30064,0.00026,9.36366]
[1780507266086,49.26,65790.32,23.8,0.30064,0.00026,9.36366]
[1780507266555,49.26,65796.4,23.8,0.30224,0.00026,9.38688]
[1780507266726,49.26,65796.4,23.8,0.30224,0.00026,9.38688]
[1780507267555,49.26,65796.4,23.8,0.30224,0.00026,9.38688]
[1780507267600,49.26,65796.4,23.8,0.30224,0.00026,9.38688]
[1780507267788,49.26,65796.4,23.8,0.30224,0.00026,9.38688]
[1780507267652,49.26,65801.01,23.8,0.30346,0.00026,9.40441]
[1780507267985,49.26,65801.01,23.8,0.30346,0.00026,9.40441]
[1780507268113,49.26,65801.01,23.8,0.30346,0.00026,9.40441]
[1780507268618,49.26,65814.11,23.8,0.30692,0.00026,9.45373]
[1780507269041,49.26,65814.11,23.8,0.30692,0.00026,9.45373]
[1780507269576,49.26,65809.67,23.8,0.30574,0.00026,9.43708]
[1780507270533,49.26,65809.67,23.8,0.30574,0.00026,9.43708]
[1780507270585,49.26,65812.22,23.8,0.30642,0.00026,9.4467]
[1780507272370,49.26,65814.97,23.8,0.30715,0.00027,9.45699]
[1780507272652,49.26,65814.97,23.8,0.30715,0.00027,9.45699]
[1780507272666,49.26,65814.97,23.8,0.30715,0.00027,9.45699]
[1780507272670,49.26,65817.1,23.8,0.3077,0.00027,9.46484]
[1780507272815,49.26,65817.1,23.8,0.3077,0.00027,9.46484]
[1780507273086,49.26,65817.1,23.8,0.3077,0.00027,9.46484]
[1780507273663,49.26,65817.1,23.8,0.3077,0.00027,9.46484]
[1780507273677,49.26,65817.1,23.8,0.3077,0.00027,9.46484]
[1780507273679,49.26,65826.04,23.8,0.31008,0.00027,9.498]
[1780507273769,49.26,65826.04,23.8,0.31008,0.00027,9.498]
[1780507273796,49.26,65826.04,23.8,0.31008,0.00027,9.498]
[1780507274098,49.26,65826.04,23.8,0.31008,0.00027,9.498]
[1780507274342,49.26,65826.04,23.8,0.31008,0.00027,9.498]
[1780507274352,49.26,65826.04,23.8,0.31008,0.00027,9.498]
[1780507274651,49.26,65826.04,23.8,0.31008,0.00027,9.498]
[1780507274611,49.26,65815.87,23.8,0.30738,0.00027,9.46022]
[1780507274763,49.26,65815.87,23.8,0.30738,0.00027,9.46022]
[1780507274816,49.26,65815.87,23.8,0.30738,0.00027,9.46022]
[1780507274876,49.26,65815.87,23.8,0.30738,0.00027,9.46022]
[1780507274966,49.26,65815.87,23.8,0.30738,0.00027,9.46022]
[1780507275115,49.26,65815.87,23.8,0.30738,0.00027,9.46022]
[1780507275127,49.26,65815.87,23.8,0.30738,0.00027,9.46022]
[1780507275532,49.26,65815.87,23.8,0.30738,0.00027,9.46022]
[1780507275547,49.26,65815.87,23.8,0.30738,0.00027,9.46022]
[1780507275580,49.26,65815.87,23.8,0.30738,0.00027,9.46022]
[1780507275621,49.26,65815.87,23.8,0.30738,0.00027,9.46022]
[1780507275621,49.25,65780.39,23.8,0.29803,0.00026,9.32517]
[1780507275802,49.25,65780.39,23.8,0.29803,0.00026,9.32517]
[1780507275877,49.25,65780.39,23.8,0.29803,0.00026,9.32517]
[1780507276124,49.25,65780.39,23.8,0.29803,0.00026,9.32517]
[1780507276306,49.25,65780.39,23.8,0.29803,0.00026,9.32517]
[1780507276569,49.25,65780.39,23.8,0.29803,0.00026,9.32517]
[1780507276628,49.25,65772.56,23.8,0.29597,0.00026,9.29459]
[1780507277133,49.25,65772.56,23.8,0.29597,0.00026,9.29459]
[1780507277233,49.25,65772.56,23.8,0.29597,0.00026,9.29459]
[1780507277417,49.25,65772.56,23.8,0.29597,0.00026,9.29459]
[1780507277488,49.25,65772.56,23.8,0.29597,0.00026,9.29459]
[1780507277564,49.25,65772.56,23.8,0.29597,0.00026,9.29459]
[1780507277635,49.25,65776.29,23.8,0.29694,0.00026,9.30911]
[1780507277745,49.25,65776.29,23.8,0.29694,0.00026,9.30911]
[1780507278458,49.25,65776.29,23.8,0.29694,0.00026,9.30911]
[1780507278626,49.25,65776.29,23.8,0.29694,0.00026,9.30911]
[1780507278642,49.25,65780.57,23.8,0.29806,0.00026,9.32568]
[1780507278737,49.25,65780.57,23.8,0.29806,0.00026,9.32568]
[1780507279008,49.25,65780.57,23.8,0.29806,0.00026,9.32568]
[1780507279368,49.25,65780.57,23.8,0.29806,0.00026,9.32568]
[1780507279618,49.25,65780.57,23.8,0.29806,0.00026,9.32568]
[1780507280656,49.25,65775.26,23.8,0.29667,0.00026,9.30504]
[1780507280806,49.25,65775.26,23.8,0.29667,0.00026,9.30504]
[1780507281663,49.25,65775.16,23.8,0.29664,0.00026,9.3046]
[1780507283302,49.25,65775.47,23.8,0.29672,0.00026,9.30577]
[1780507283677,49.25,65775.84,23.8,0.29681,0.00026,9.30718]
[1780507284684,49.25,65780.75,23.8,0.2981,0.00026,9.32621]
[1780507285183,49.25,65780.75,23.8,0.2981,0.00026,9.32621]
[1780507286977,49.25,65784.94,23.8,0.29919,0.00026,9.34235]
[1780507287705,49.25,65788.85,23.8,0.30021,0.00026,9.35737]
[1780507293066,49.24,65787.8,23.8,0.29982,0.00026,9.34629]
[1780507293423,49.24,65787.8,23.8,0.29982,0.00026,9.34629]
[1780507294030,49.24,65786.52,23.8,0.29948,0.00026,9.34132]
[1780507294482,49.24,65786.52,23.8,0.29948,0.00026,9.34132]
[1780507294563,49.24,65786.52,23.8,0.29948,0.00026,9.34132]
[1780507294687,49.24,65786.46,23.8,0.29945,0.00026,9.34101]
[1780507294989,49.24,65786.46,23.8,0.29945,0.00026,9.34101]
[1780507294992,49.24,65786.46,23.8,0.29945,0.00026,9.34101]
[1780507295087,49.24,65786.46,23.8,0.29945,0.00026,9.34101]
[1780507295352,49.24,65786.46,23.8,0.29945,0.00026,9.34101]
[1780507295356,49.24,65786.46,23.8,0.29945,0.00026,9.34101]
[1780507296121,49.24,65788.34,23.8,0.29995,0.00026,9.34824]
[1780507296315,49.24,65792.61,23.8,0.30107,0.00026,9.36463]
[1780507298519,49.24,65789.93,23.8,0.30036,0.00026,9.35433]
[1780507298533,49.24,65789.95,23.8,0.30037,0.00026,9.3544]
[1780507301931,49.24,65790.52,23.8,0.30052,0.00026,9.35655]
[1780507302039,49.24,65790.52,23.8,0.30052,0.00026,9.35655]
[1780507302057,49.24,65790.52,23.8,0.30052,0.00026,9.35655]
[1780507302247,49.24,65790.52,23.8,0.30052,0.00026,9.35655]
[1780507303048,49.24,65779.64,23.8,0.29766,0.00026,9.31447]
[1780507303953,49.24,65779.64,23.8,0.29766,0.00026,9.31447]
[1780507304404,49.24,65779.64,23.8,0.29766,0.00026,9.31447]
[1780507304556,49.24,65779.64,23.8,0.29766,0.00026,9.31447]
[1780507304648,49.24,65779.64,23.8,0.29766,0.00026,9.31447]
[1780507304703,49.24,65779.64,23.8,0.29766,0.00026,9.31447]
[1780507305009,49.24,65780.38,23.8,0.29784,0.00026,9.31724]
[1780507305084,49.24,65780.38,23.8,0.29784,0.00026,9.31724]
[1780507306093,49.23,65772.67,23.8,0.29582,0.00026,9.28718]
[1780507307361,49.23,65772.67,23.8,0.29582,0.00026,9.28718]
[1780507307699,49.23,65772.67,23.8,0.29582,0.00026,9.28718]
[1780507307723,49.23,65772.67,23.8,0.29582,0.00026,9.28718]
[1780507308086,49.23,65772.64,23.8,0.29581,0.00026,9.28701]
[1780507308646,49.23,65772.78,23.8,0.29585,0.00026,9.28752]
[1780507309781,49.23,65769.73,23.8,0.29505,0.00026,9.27557]
[1780507309785,49.23,65769.73,23.8,0.29505,0.00026,9.27557]
[1780507310452,49.23,65765.72,23.8,0.294,0.00026,9.25984]
[1780507311671,49.23,65765.72,23.8,0.294,0.00026,9.25984]
[1780507311927,49.23,65765.71,23.8,0.294,0.00026,9.25978]
[1780507311934,49.23,65765.71,23.8,0.294,0.00026,9.25978]
[1780507312447,49.23,65765.71,23.8,0.294,0.00026,9.25978]
[1780507313126,49.23,65765.79,23.8,0.29402,0.00026,9.2601]
[1780507313129,49.23,65765.79,23.8,0.29402,0.00026,9.2601]
[1780507313215,49.23,65765.79,23.8,0.29402,0.00026,9.2601]
[1780507313652,49.23,65758.0,23.8,0.29199,0.00026,9.22934]
[1780507313972,49.23,65758.0,23.8,0.29199,0.00026,9.22934]
[1780507314392,49.23,65758.0,23.8,0.29199,0.00026,9.22934]
[1780507314485,49.23,65758.0,23.8,0.29199,0.00026,9.22934]
[1780507314487,49.23,65758.0,23.8,0.29199,0.00026,9.22934]
[1780507314551,49.23,65758.0,23.8,0.29199,0.00026,9.22934]
[1780507314667,49.23,65763.1,23.8,0.29332,0.00026,9.24948]
[1780507315595,49.23,65769.5,23.8,0.29498,0.00026,9.27461]
[1780507316831,49.23,65772.0,23.8,0.29563,0.00026,9.28435]
[1780507317110,49.23,65772.0,23.8,0.29563,0.00026,9.28435]
[1780507320439,49.23,65769.15,23.8,0.29488,0.00026,9.27312]
[1780507321663,49.23,65768.73,23.8,0.29477,0.00026,9.27145]
[1780507322154,49.23,65769.1,23.8,0.29487,0.00026,9.2729]
[1780507327380,49.23,65771.05,23.8,0.29537,0.00026,9.28041]
[1780507328380,49.23,65772.11,23.8,0.29565,0.00026,9.28455]
[1780507328583,49.23,65772.11,23.8,0.29565,0.00026,9.28455]
[1780507328684,49.23,65771.95,23.8,0.2956,0.00026,9.28387]
[1780507330402,49.23,65771.12,23.8,0.29538,0.00026,9.28063]
[1780507330503,49.23,65771.49,23.8,0.29548,0.00026,9.28205]
[1780507331668,49.23,65771.49,23.8,0.29548,0.00026,9.28205]
[1780507332107,49.22,65771.41,23.8,0.29545,0.00026,9.28168]
[1780507332156,49.22,65771.41,23.8,0.29545,0.00026,9.28168]
[1780507332182,49.22,65771.41,23.8,0.29545,0.00026,9.28168]
[1780507332326,49.22,65771.41,23.8,0.29545,0.00026,9.28168]
[1780507332690,49.22,65775.31,23.8,0.29647,0.00026,9.29689]
[1780507332921,49.22,65775.31,23.8,0.29647,0.00026,9.29689]
[1780507333037,49.22,65775.31,23.8,0.29647,0.00026,9.29689]
[1780507333705,49.22,65778.99,23.8,0.29743,0.00026,9.31121]
[1780507334223,49.22,65778.99,23.8,0.29743,0.00026,9.31121]
[1780507334237,49.22,65781.06,23.8,0.29798,0.00026,9.31924]
[1780507335997,49.23,65781.37,23.8,0.29808,0.00026,9.3208]
[1780507336513,49.23,65781.37,23.8,0.29808,0.00026,9.3208]
[1780507336600,49.23,65781.37,23.8,0.29808,0.00026,9.3208]
[1780507336688,49.23,65781.37,23.8,0.29808,0.00026,9.3208]
[1780507336694,49.24,65781.14,23.8,0.29805,0.00026,9.32025]
[1780507337705,49.24,65788.69,23.8,0.30003,0.00026,9.3494]
[1780507338235,49.24,65788.69,23.8,0.30003,0.00026,9.3494]
[1780507338357,49.24,65788.69,23.8,0.30003,0.00026,9.3494]
[1780507338448,49.24,65788.69,23.8,0.30003,0.00026,9.3494]
[1780507338514,49.24,65788.69,23.8,0.30003,0.00026,9.3494]
[1780507338624,49.24,65792.55,23.8,0.30105,0.00026,9.36427]
[1780507338805,49.24,65792.55,23.8,0.30105,0.00026,9.36427]
[1780507339459,49.24,65792.55,23.8,0.30105,0.00026,9.36427]
[1780507339738,49.24,65792.55,23.8,0.30105,0.00026,9.36427]
[1780507339759,49.24,65797.22,23.8,0.30229,0.00026,9.38227]
[1780507340356,49.24,65805.76,23.8,0.30454,0.00026,9.41468]
[1780507341685,49.25,65811.03,23.8,0.30596,0.00026,9.43488]
[1780507341828,49.25,65811.03,23.8,0.30596,0.00026,9.43488]
[1780507341968,49.25,65811.03,23.8,0.30596,0.00026,9.43488]
[1780507344100,49.26,65814.81,23.8,0.30699,0.00027,9.44944]
[1780507346780,49.26,65815.37,23.8,0.30715,0.00027,9.4517]
[1780507347503,49.26,65815.37,23.8,0.30715,0.00027,9.4517]
[1780507347573,49.26,65812.85,23.8,0.30649,0.00026,9.44232]
[1780507348128,49.27,65807.75,23.8,0.30516,0.00026,9.42348]
[1780507349015,49.27,65807.75,23.8,0.30516,0.00026,9.42348]
[1780507349049,49.27,65807.75,23.8,0.30516,0.00026,9.42348]
[1780507349292,49.27,65807.75,23.8,0.30516,0.00026,9.42348]
[1780507349475,49.27,65807.75,23.8,0.30516,0.00026,9.42348]
[1780507349486,49.27,65807.75,23.8,0.30516,0.00026,9.42348]
[1780507349679,49.27,65807.75,23.8,0.30516,0.00026,9.42348]
[1780507350490,49.3,65799.26,23.8,0.30305,0.00026,9.39322]
[1780507351085,49.3,65799.26,23.8,0.30305,0.00026,9.39322]
[1780507351772,49.3,65799.26,23.8,0.30305,0.00026,9.39322]
[1780507351970,49.3,65797.75,23.8,0.30255,0.00026,9.3807]
[1780507352205,49.3,65797.75,23.8,0.30255,0.00026,9.3807]
[1780507352667,49.31,65790.4,23.8,0.30066,0.00026,9.3532]
[1780507352965,49.31,65790.4,23.8,0.30066,0.00026,9.3532]
[1780507353693,49.31,65781.48,23.8,0.29832,0.00026,9.31894]
[1780507353886,49.31,65781.48,23.8,0.29832,0.00026,9.31894]
[1780507354632,49.31,65781.48,23.8,0.29832,0.00026,9.31894]
[1780507354638,49.31,65781.48,23.8,0.29832,0.00026,9.31894]
[1780507354793,49.32,65779.64,23.8,0.29785,0.00026,9.31189]
[1780507355080,49.32,65779.64,23.8,0.29785,0.00026,9.31189]
[1780507355709,49.32,65779.64,23.8,0.29785,0.00026,9.31189]
[1780507355752,49.33,65786.95,23.8,0.29981,0.00026,9.34075]
[1780507355858,49.33,65786.95,23.8,0.29981,0.00026,9.34075]
[1780507360861,49.35,65789.5,23.8,0.30056,0.00026,9.35175]
[1780507361002,49.35,65789.5,23.8,0.30056,0.00026,9.35175]
[1780507361161,49.35,65789.5,23.8,0.30056,0.00026,9.35175]
[1780507361475,49.35,65789.5,23.8,0.30056,0.00026,9.35175]
[1780507361506,49.35,65789.5,23.8,0.30056,0.00026,9.35175]
[1780507361653,49.35,65789.5,23.8,0.30056,0.00026,9.35175]
[1780507361739,49.36,65780.09,23.8,0.29813,0.00026,9.31602]
[1780507362010,49.36,65780.09,23.8,0.29813,0.00026,9.31602]
[1780507362116,49.36,65780.09,23.8,0.29813,0.00026,9.31602]
[1780507362594,49.36,65772.62,23.8,0.29618,0.00026,9.28706]
[1780507362870,49.36,65772.62,23.8,0.29618,0.00026,9.28706]
[1780507362995,49.36,65772.62,23.8,0.29618,0.00026,9.28706]
[1780507363319,49.36,65772.62,23.8,0.29618,0.00026,9.28706]
[1780507363478,49.36,65772.62,23.8,0.29618,0.00026,9.28706]
[1780507363525,49.36,65772.62,23.8,0.29618,0.00026,9.28706]
[1780507363783,49.36,65772.62,23.8,0.29618,0.00026,9.28706]
[1780507363560,49.37,65775.03,23.8,0.29684,0.00026,9.29683]
[1780507364469,49.37,65768.36,23.8,0.29511,0.00026,9.27095]
[1780507365451,49.37,65768.36,23.8,0.29511,0.00026,9.27095]
[1780507365604,49.37,65764.23,23.8,0.29406,0.00026,9.25513]
[1780507366734,49.37,65764.23,23.8,0.29406,0.00026,9.25513]
[1780507369933,49.4,65765.94,23.8,0.29461,0.00026,9.26335]
[1780507374440,49.42,65767.63,23.8,0.29513,0.00026,9.27122]
[1780507380018,49.43,65764.9,23.8,0.29444,0.00026,9.26081]
[1780507383757,49.43,65764.38,23.8,0.29432,0.00026,9.25892]
[1780507384029,49.43,65764.1,23.8,0.29425,0.00026,9.25792]
[1780507384628,49.43,65764.1,23.8,0.29425,0.00026,9.25792]
[1780507384675,49.44,65757.63,23.8,0.29263,0.00026,9.23331]
[1780507384939,49.44,65757.63,23.8,0.29263,0.00026,9.23331]
[1780507385777,49.44,65757.63,23.8,0.29263,0.00026,9.23331]
[1780507385845,49.44,65757.33,23.8,0.29255,0.00026,9.23213]
[1780507385848,49.44,65757.33,23.8,0.29255,0.00026,9.23213]
[1780507385956,49.44,65757.33,23.8,0.29255,0.00026,9.23213]
[1780507386042,49.44,65757.33,23.8,0.29255,0.00026,9.23213]
[1780507386044,49.44,65757.33,23.8,0.29255,0.00026,9.23213]
[1780507386172,49.44,65757.33,23.8,0.29255,0.00026,9.23213]
[1780507386228,49.44,65757.33,23.8,0.29255,0.00026,9.23213]
[1780507386301,49.44,65757.33,23.8,0.29255,0.00026,9.23213]
[1780507386437,49.44,65757.33,23.8,0.29255,0.00026,9.23213]
[1780507386454,49.44,65757.33,23.8,0.29255,0.00026,9.23213]
[1780507386810,49.44,65757.33,23.8,0.29255,0.00026,9.23213]
[1780507386832,49.47,65740.08,23.8,0.2882,0.00026,9.16523]
[1780507386929,49.47,65740.08,23.8,0.2882,0.00026,9.16523]
[1780507387057,49.47,65740.08,23.8,0.2882,0.00026,9.16523]
[1780507387521,49.47,65740.08,23.8,0.2882,0.00026,9.16523]
[1780507387681,49.47,65740.08,23.8,0.2882,0.00026,9.16523]
[1780507387736,49.47,65740.08,23.8,0.2882,0.00026,9.16523]
[1780507387776,49.48,65724.51,23.8,0.28427,0.00026,9.10346]
[1780507388291,49.48,65724.51,23.8,0.28427,0.00026,9.10346]
[1780507388294,49.48,65724.51,23.8,0.28427,0.00026,9.10346]
[1780507388297,49.48,65724.51,23.8,0.28427,0.00026,9.10346]
[1780507388463,49.48,65724.51,23.8,0.28427,0.00026,9.10346]
[1780507388662,49.48,65714.76,23.8,0.28178,0.00025,9.06385]
[1780507388843,49.48,65714.76,23.8,0.28178,0.00025,9.06385]
[1780507388992,49.48,65714.76,23.8,0.28178,0.00025,9.06385]
[1780507389085,49.48,65714.76,23.8,0.28178,0.00025,9.06385]
[1780507389227,49.48,65714.76,23.8,0.28178,0.00025,9.06385]
[1780507389573,49.48,65714.76,23.8,0.28178,0.00025,9.06385]
[1780507389620,49.48,65714.76,23.8,0.28178,0.00025,9.06385]
[1780507389634,49.48,65714.76,23.8,0.28178,0.00025,9.06385]
[1780507389769,49.5,65710.25,23.8,0.2807,0.00025,9.04631]
[1780507390303,49.5,65710.25,23.8,0.2807,0.00025,9.04631]
[1780507390434,49.5,65719.28,23.8,0.28299,0.00025,9.08313]
[1780507394766,49.53,65719.97,23.8,0.28329,0.00025,9.0878]
[1780507394769,49.53,65719.97,23.8,0.28329,0.00025,9.0878]
[1780507394820,49.53,65720.78,23.8,0.28352,0.00025,9.0915]
[1780507394889,49.53,65720.78,23.8,0.28352,0.00025,9.0915]
[1780507395154,49.53,65720.78,23.8,0.28352,0.00025,9.0915]
[1780507395196,49.53,65720.78,23.8,0.28352,0.00025,9.0915]
[1780507395471,49.53,65729.81,23.8,0.28583,0.00026,9.12795]
[1780507396742,49.53,65729.81,23.8,0.28583,0.00026,9.12795]
[1780507396750,49.53,65729.81,23.8,0.28583,0.00026,9.12795]
[1780507396821,49.55,65731.15,23.8,0.28624,0.00026,9.13435]
[1780507397942,49.55,65732.99,23.8,0.28671,0.00026,9.14173]
[1780507398694,49.58,65737.34,23.8,0.28792,0.00026,9.16061]
[1780507401294,49.59,65738.44,23.8,0.28824,0.00026,9.16558]
[1780507401913,49.59,65739.31,23.8,0.2885,0.00026,9.16957]
[1780507402240,49.59,65739.31,23.8,0.2885,0.00026,9.16957]
[1780507402835,49.59,65739.31,23.8,0.2885,0.00026,9.16957]
[1780507402848,49.6,65750.75,23.8,0.29148,0.00026,9.21546]
[1780507402882,49.6,65750.75,23.8,0.29148,0.00026,9.21546]
[1780507403082,49.6,65750.75,23.8,0.29148,0.00026,9.21546]
[1780507403389,49.6,65750.75,23.8,0.29148,0.00026,9.21546]
[1780507403526,49.6,65740.95,23.8,0.28896,0.00026,9.1767]
[1780507404787,49.6,65740.95,23.8,0.28896,0.00026,9.1767]
[1780507405541,49.61,65741.5,23.8,0.28914,0.00026,9.17944]
[1780507406411,49.61,65741.5,23.8,0.28914,0.00026,9.17944]
[1780507406548,49.61,65737.54,23.8,0.28812,0.00026,9.16374]
[1780507406902,49.61,65737.54,23.8,0.28812,0.00026,9.16374]
[1780507406952,49.61,65737.54,23.8,0.28812,0.00026,9.16374]
[1780507407808,49.61,65737.54,23.8,0.28812,0.00026,9.16374]
[1780507407555,49.62,65725.7,23.8,0.28513,0.00025,9.11673]
[1780507408297,49.62,65725.7,23.8,0.28513,0.00025,9.11673]
[1780507413354,49.65,65727.44,23.8,0.28557,0.00026,9.11857]
[1780507413901,49.67,65730.32,23.8,0.28638,0.00026,9.13118]
[1780507414605,49.67,65737.26,23.8,0.28815,0.00026,9.15888]
[1780507415347,49.67,65737.26,23.8,0.28815,0.00026,9.15888]
[1780507416668,49.68,65737.49,23.8,0.28827,0.00026,9.16061]
[1780507417349,49.7,65740.06,23.8,0.289,0.00026,9.17188]
[1780507417352,49.7,65740.06,23.8,0.289,0.00026,9.17188]
[1780507417626,49.7,65741.54,23.8,0.28937,0.00026,9.17775]
[1780507420518,49.72,65742.72,23.8,0.28974,0.00026,9.18342]
[1780507420556,49.72,65742.72,23.8,0.28974,0.00026,9.18342]
[1780507421573,49.73,65743.6,23.8,0.29003,0.00026,9.18773]
[1780507421654,49.73,65753.02,23.8,0.29245,0.00026,9.22476]
[1780507422337,49.73,65753.02,23.8,0.29245,0.00026,9.22476]
[1780507422352,49.73,65753.02,23.8,0.29245,0.00026,9.22476]
[1780507422369,49.73,65753.02,23.8,0.29245,0.00026,9.22476]
[1780507422418,49.73,65753.02,23.8,0.29245,0.00026,9.22476]
[1780507422426,49.73,65753.02,23.8,0.29245,0.00026,9.22476]
[1780507422472,49.73,65753.02,23.8,0.29245,0.00026,9.22476]
[1780507422490,49.73,65753.02,23.8,0.29245,0.00026,9.22476]
[1780507422616,49.73,65753.02,23.8,0.29245,0.00026,9.22476]
[1780507422701,49.73,65753.02,23.8,0.29245,0.00026,9.22476]
[1780507422732,49.73,65753.02,23.8,0.29245,0.00026,9.22476]
[1780507422742,49.73,65753.02,23.8,0.29245,0.00026,9.22476]
[1780507422783,49.73,65753.02,23.8,0.29245,0.00026,9.22476]
[1780507422775,49.74,65742.14,23.8,0.28969,0.00026,9.18259]
[1780507423358,49.74,65742.14,23.8,0.28969,0.00026,9.18259]
[1780507423674,49.75,65728.38,23.8,0.2862,0.00025,9.12823]
[1780507424108,49.75,65728.38,23.8,0.2862,0.00025,9.12823]
[1780507424832,49.75,65728.38,23.8,0.2862,0.00025,9.12823]
[1780507424785,49.75,65728.9,23.8,0.28636,0.00025,9.13073]
[1780507425131,49.75,65728.9,23.8,0.28636,0.00025,9.13073]
[1780507425688,49.75,65728.88,23.8,0.28636,0.00025,9.13065]
[1780507430763,49.76,65728.25,23.8,0.28622,0.00025,9.12852]
[1780507430905,49.76,65728.77,23.8,0.28636,0.00025,9.13068]
[1780507432238,49.76,65731.08,23.8,0.28695,0.00026,9.13998]
[1780507432570,49.76,65731.08,23.8,0.28695,0.00026,9.13998]
[1780507432737,49.76,65727.27,23.8,0.28599,0.00025,9.12483]
[1780507433610,49.76,65727.27,23.8,0.28599,0.00025,9.12483]
[1780507434137,49.77,65726.82,23.8,0.28588,0.00025,9.1231]
[1780507434750,49.77,65732.37,23.8,0.2873,0.00026,9.14534]
[1780507435116,49.77,65732.37,23.8,0.2873,0.00026,9.14534]
[1780507435229,49.77,65732.37,23.8,0.2873,0.00026,9.14534]
[1780507436175,49.77,65731.84,23.8,0.28717,0.00026,9.14329]
[1780507436483,49.77,65731.84,23.8,0.28717,0.00026,9.14329]
[1780507438758,49.77,65729.92,23.8,0.28668,0.00025,9.13573]
[1780507439651,49.77,65729.92,23.8,0.28669,0.00025,9.13578]
[1780507439850,49.77,65734.46,23.8,0.28785,0.00026,9.15393]
[1780507442683,49.77,65735.39,23.8,0.28809,0.00026,9.15773]
[1780507445281,49.78,65735.64,23.8,0.28817,0.00026,9.15886]
[1780507445415,49.78,65735.64,23.8,0.28817,0.00026,9.15886]
[1780507445483,49.78,65735.64,23.8,0.28817,0.00026,9.15886]
[1780507445828,49.78,65724.88,23.8,0.28542,0.00025,9.11596]
[1780507447402,49.78,65722.51,23.8,0.28482,0.00025,9.1065]
[1780507447842,49.78,65721.95,23.8,0.28469,0.00025,9.10431]
[1780507450414,49.78,65722.12,23.8,0.28474,0.00025,9.10512]
[1780507450900,49.78,65732.87,23.8,0.28748,0.00026,9.14819]
[1780507451870,49.78,65738.47,23.8,0.28892,0.00026,9.17048]
[1780507452926,49.78,65738.96,23.8,0.28904,0.00026,9.17245]
[1780507454296,49.78,65738.5,23.8,0.28893,0.00026,9.17066]
[1780507454891,49.78,65742.32,23.8,0.28991,0.00026,9.18579]
[1780507455424,49.78,65742.32,23.8,0.28991,0.00026,9.18579]
[1780507455898,49.78,65743.75,23.8,0.29028,0.00026,9.19149]
[1780507456398,49.78,65743.75,23.8,0.29028,0.00026,9.19149]
[1780507456510,49.78,65743.75,23.8,0.29028,0.00026,9.19149]
[1780507456907,49.78,65728.83,23.8,0.28647,0.00025,9.13231]
[1780507457528,49.78,65728.83,23.8,0.28647,0.00025,9.13231]
[1780507457580,49.78,65728.83,23.8,0.28647,0.00025,9.13231]
[1780507458112,49.78,65728.83,23.8,0.28647,0.00025,9.13231]
[1780507458521,49.78,65728.83,23.8,0.28647,0.00025,9.13231]
[1780507458618,49.79,65725.48,23.8,0.28562,0.00025,9.11897]
[1780507459114,49.79,65725.48,23.8,0.28562,0.00025,9.11897]
[1780507459167,49.79,65725.48,23.8,0.28562,0.00025,9.11897]
[1780507460163,49.79,65725.78,23.8,0.2857,0.00025,9.12029]
[1780507460372,49.79,65725.78,23.8,0.2857,0.00025,9.12029]
[1780507460433,49.79,65725.78,23.8,0.2857,0.00025,9.12029]
[1780507460463,49.79,65725.78,23.8,0.2857,0.00025,9.12029]
[1780507460534,49.79,65725.78,23.8,0.2857,0.00025,9.12029]
[1780507460793,49.79,65725.78,23.8,0.2857,0.00025,9.12029]
[1780507460798,49.79,65725.78,23.8,0.2857,0.00025,9.12029]
[1780507460855,49.79,65725.78,23.8,0.2857,0.00025,9.12029]
[1780507460849,49.79,65723.69,23.8,0.28517,0.00025,9.11197]
[1780507461049,49.79,65723.69,23.8,0.28517,0.00025,9.11197]
[1780507461124,49.79,65723.69,23.8,0.28517,0.00025,9.11197]
[1780507461793,49.79,65711.79,23.8,0.28216,0.00025,9.06407]
[1780507462028,49.79,65711.79,23.8,0.28216,0.00025,9.06407]
[1780507462086,49.79,65711.79,23.8,0.28216,0.00025,9.06407]
[1780507462653,49.79,65711.79,23.8,0.28216,0.00025,9.06407]
[1780507462812,49.79,65711.79,23.8,0.28216,0.00025,9.06407]
[1780507462882,49.79,65711.79,23.8,0.28216,0.00025,9.06407]
[1780507462839,49.79,65707.71,23.8,0.28113,0.00025,9.0476]
[1780507462972,49.79,65707.71,23.8,0.28113,0.00025,9.0476]
[1780507463874,49.79,65702.99,23.8,0.27994,0.00025,9.02843]
[1780507463966,49.79,65702.99,23.8,0.27994,0.00025,9.02843]
[1780507467159,49.79,65700.86,23.8,0.27942,0.00025,9.01984]
[1780507467649,49.79,65700.86,23.8,0.27942,0.00025,9.01984]
[1780507467861,49.79,65700.86,23.8,0.27942,0.00025,9.01984]
[1780507467958,49.79,65702.67,23.8,0.27988,0.00025,9.02734]
[1780507469341,49.8,65704.31,23.8,0.2803,0.00025,9.0341]
[1780507470986,49.8,65708.01,23.8,0.28124,0.00025,9.04928]
[1780507474227,49.8,65712.11,23.8,0.28217,0.00025,9.05908]
[1780507475612,49.8,65711.56,23.8,0.28203,0.00025,9.05686]
[1780507477116,49.8,65712.13,23.8,0.28218,0.00025,9.05926]
[1780507477809,49.8,65712.13,23.8,0.28218,0.00025,9.05926]
[1780507478215,49.8,65710.67,23.8,0.28182,0.00025,9.05345]
[1780507478218,49.8,65710.67,23.8,0.28182,0.00025,9.05345]
[1780507478803,49.8,65710.67,23.8,0.28182,0.00025,9.05345]
[1780507478902,49.8,65710.67,23.8,0.28182,0.00025,9.05345]
[1780507478904,49.8,65712.55,23.8,0.2823,0.00025,9.06111]
[1780507479227,49.8,65712.55,23.8,0.2823,0.00025,9.06111]
[1780507479328,49.8,65719.47,23.8,0.28405,0.00025,9.08904]
[1780507480421,49.8,65719.47,23.8,0.28405,0.00025,9.08904]
[1780507481698,49.81,65725.9,23.8,0.28569,0.00025,9.11498]
[1780507486777,49.81,65724.69,23.8,0.2854,0.00025,9.11034]
[1780507488759,49.81,65726.36,23.8,0.28583,0.00025,9.11713]
[1780507491150,49.81,65725.83,23.8,0.2857,0.00025,9.11512]
[1780507493399,49.81,65726.83,23.8,0.28596,0.00025,9.11915]
[1780507493639,49.81,65726.83,23.8,0.28596,0.00025,9.11915]
[1780507493824,49.81,65726.83,23.8,0.28596,0.00025,9.11915]
[1780507494946,49.82,65724.53,23.8,0.28538,0.00025,9.11002]
[1780507494167,49.82,65730.33,23.8,0.28686,0.00025,9.1332]
[1780507495478,49.82,65730.33,23.8,0.28686,0.00025,9.1332]
[1780507496062,49.82,65732.4,23.8,0.28739,0.00026,9.14152]
[1780507496831,49.82,65726.35,23.8,0.28585,0.00025,9.11744]
[1780507500173,49.82,65727.1,23.8,0.28605,0.00025,9.12058]
[1780507501961,49.82,65734.56,23.8,0.28796,0.00026,9.15035]
[1780507502895,49.82,65734.56,23.8,0.28796,0.00026,9.15035]
[1780507502902,49.82,65736.39,23.8,0.28843,0.00026,9.15769]
[1780507503176,49.82,65736.39,23.8,0.28843,0.00026,9.15769]
[1780507503347,49.82,65736.39,23.8,0.28843,0.00026,9.15769]
[1780507503454,49.82,65740.58,23.8,0.2895,0.00026,9.17427]
[1780507504080,49.82,65740.58,23.8,0.2895,0.00026,9.17427]
[1780507504131,49.82,65740.58,23.8,0.2895,0.00026,9.17427]
[1780507504238,49.82,65742.97,23.8,0.29012,0.00026,9.18373]
[1780507505075,49.82,65742.97,23.8,0.29012,0.00026,9.18373]
[1780507505593,49.82,65743.36,23.8,0.29022,0.00026,9.18533]
[1780507507161,49.82,65741.78,23.8,0.28982,0.00026,9.17913]
[1780507507190,49.82,65741.78,23.8,0.28982,0.00026,9.17913]
[1780507507403,49.82,65741.78,23.8,0.28982,0.00026,9.17913]
[1780507507781,49.82,65741.78,23.8,0.28982,0.00026,9.17913]
[1780507507870,49.82,65741.78,23.8,0.28982,0.00026,9.17913]
[1780507507933,49.83,65747.03,23.8,0.29117,0.00026,9.19989]
[1780507508036,49.83,65747.03,23.8,0.29117,0.00026,9.19989]
[1780507508043,49.83,65747.03,23.8,0.29117,0.00026,9.19989]
[1780507508121,49.83,65747.03,23.8,0.29117,0.00026,9.19989]
[1780507508772,49.83,65747.03,23.8,0.29117,0.00026,9.19989]
[1780507508802,49.83,65747.03,23.8,0.29117,0.00026,9.19989]
[1780507508840,49.83,65758.38,23.8,0.29409,0.00026,9.24426]
[1780507509302,49.83,65758.38,23.8,0.29409,0.00026,9.24426]
[1780507509406,49.83,65758.38,23.8,0.29409,0.00026,9.24426]
[1780507509753,49.83,65763.14,23.8,0.29532,0.00026,9.26271]
[1780507510061,49.83,65763.14,23.8,0.29532,0.00026,9.26271]
[1780507510628,49.84,65762.76,23.8,0.29527,0.00026,9.26192]
[1780507511521,49.84,65762.76,23.8,0.29527,0.00026,9.26192]
[1780507511570,49.84,65762.76,23.8,0.29527,0.00026,9.26192]
[1780507511844,49.84,65767.43,23.8,0.29649,0.00026,9.28013]
[1780507512061,49.84,65767.43,23.8,0.29649,0.00026,9.28013]
[1780507512209,49.84,65767.43,23.8,0.29649,0.00026,9.28013]
[1780507512828,49.84,65771.02,23.8,0.29742,0.00026,9.29392]
[1780507514006,49.84,65772.21,23.8,0.29773,0.00026,9.29852]
[1780507515089,49.84,65772.4,23.8,0.29778,0.00026,9.29923]
[1780507515135,49.84,65772.4,23.8,0.29778,0.00026,9.29923]
[1780507515316,49.84,65772.4,23.8,0.29778,0.00026,9.29923]
[1780507515330,49.84,65772.4,23.8,0.29778,0.00026,9.29923]
[1780507515473,49.84,65772.4,23.8,0.29778,0.00026,9.29923]
[1780507515760,49.84,65772.4,23.8,0.29778,0.00026,9.29923]
[1780507515849,49.84,65767.46,23.8,0.2965,0.00026,9.28025]
[1780507516866,49.84,65760.62,23.8,0.29473,0.00026,9.25386]
[1780507517954,49.84,65756.66,23.8,0.29371,0.00026,9.23853]
[1780507518041,49.84,65756.66,23.8,0.29371,0.00026,9.23853]
[1780507518089,49.84,65756.66,23.8,0.29371,0.00026,9.23853]
[1780507518121,49.84,65756.66,23.8,0.29371,0.00026,9.23853]
[1780507518929,49.84,65761.91,23.8,0.29507,0.00026,9.25892]
[1780507519297,49.84,65761.91,23.8,0.29507,0.00026,9.25892]
[1780507520112,49.84,65762.35,23.8,0.29518,0.00026,9.26065]
[1780507520663,49.84,65766.97,23.8,0.29638,0.00026,9.27848]
[1780507521434,49.84,65766.97,23.8,0.29638,0.00026,9.27848]
[1780507521756,49.84,65766.97,23.8,0.29638,0.00026,9.27848]
[1780507521768,49.84,65766.97,23.8,0.29638,0.00026,9.27848]
[1780507521828,49.84,65766.97,23.8,0.29638,0.00026,9.27848]
[1780507521932,49.85,65770.48,23.8,0.29729,0.00026,9.29203]
[1780507522166,49.85,65770.48,23.8,0.29729,0.00026,9.29203]
[1780507522331,49.85,65770.48,23.8,0.29729,0.00026,9.29203]
[1780507522339,49.85,65770.48,23.8,0.29729,0.00026,9.29203]
[1780507522457,49.85,65770.48,23.8,0.29729,0.00026,9.29203]
[1780507522783,49.85,65770.48,23.8,0.29729,0.00026,9.29203]
[1780507522852,49.85,65781.72,23.8,0.30021,0.00026,9.33498]
[1780507523887,49.85,65781.72,23.8,0.30021,0.00026,9.33498]
[1780507523980,49.86,65785.17,23.8,0.30115,0.00026,9.34868]
[1780507524468,49.86,65785.17,23.8,0.30115,0.00026,9.34868]
[1780507526679,49.86,65785.31,23.8,0.30121,0.00026,9.34947]
[1780507526714,49.86,65797.0,23.8,0.30425,0.00026,9.39342]
[1780507527267,49.86,65797.0,23.8,0.30425,0.00026,9.39342]
[1780507527935,49.86,65797.0,23.8,0.30425,0.00026,9.39342]
[1780507527909,49.86,65797.89,23.8,0.30449,0.00026,9.39674]
[1780507528241,49.86,65797.89,23.8,0.30449,0.00026,9.39674]
[1780507528432,49.86,65797.89,23.8,0.30449,0.00026,9.39674]
[1780507528434,49.86,65797.89,23.8,0.30449,0.00026,9.39674]
[1780507528636,49.86,65797.89,23.8,0.30449,0.00026,9.39674]
[1780507528925,49.86,65786.05,23.8,0.3014,0.00026,9.35226]
[1780507529869,49.86,65786.05,23.8,0.3014,0.00026,9.35226]
[1780507529877,49.86,65786.05,23.8,0.3014,0.00026,9.35226]
[1780507530247,49.86,65784.68,23.8,0.30104,0.00026,9.34707]
[1780507530877,49.86,65784.68,23.8,0.30104,0.00026,9.34707]
[1780507531360,49.86,65785.61,23.8,0.30128,0.00026,9.35058]
[1780507531461,49.86,65785.61,23.8,0.30128,0.00026,9.35058]
[1780507531997,49.86,65786.73,23.8,0.30147,0.00026,9.34798]
[1780507532407,49.86,65786.73,23.8,0.30147,0.00026,9.34798]
[1780507533202,49.86,65786.09,23.8,0.3013,0.00026,9.34558]
[1780507533325,49.86,65786.09,23.8,0.3013,0.00026,9.34558]
[1780507533354,49.86,65786.09,23.8,0.3013,0.00026,9.34558]
[1780507534901,49.86,65778.46,23.8,0.29932,0.00026,9.31664]
[1780507535185,49.86,65778.46,23.8,0.29932,0.00026,9.31664]
[1780507535238,49.86,65778.46,23.8,0.29932,0.00026,9.31664]
[1780507535285,49.86,65778.46,23.8,0.29932,0.00026,9.31664]
[1780507537081,49.86,65774.91,23.8,0.2984,0.00026,9.30313]
[1780507537435,49.86,65774.91,23.8,0.2984,0.00026,9.30313]
[1780507537708,49.86,65774.91,23.8,0.2984,0.00026,9.30313]
[1780507537719,49.86,65774.91,23.8,0.2984,0.00026,9.30313]
[1780507538489,49.87,65770.21,23.8,0.29719,0.00026,9.28519]
[1780507539422,49.87,65770.21,23.8,0.29719,0.00026,9.28519]
[1780507539496,49.87,65766.05,23.8,0.29611,0.00026,9.26924]
[1780507540045,49.87,65766.05,23.8,0.29611,0.00026,9.26924]
[1780507540144,49.87,65766.05,23.8,0.29611,0.00026,9.26924]
[1780507540503,49.87,65765.6,23.8,0.296,0.00026,9.26752]
[1780507543524,49.87,65770.68,23.8,0.29732,0.00026,9.28711]
[1780507544085,49.87,65770.68,23.8,0.29732,0.00026,9.28711]
[1780507544302,49.87,65770.68,23.8,0.29732,0.00026,9.28711]
[1780507544824,49.87,65776.3,23.8,0.29877,0.00026,9.30862]
[1780507546104,49.87,65779.03,23.8,0.29948,0.00026,9.319]
[1780507546137,49.87,65779.03,23.8,0.29948,0.00026,9.319]
[1780507546218,49.87,65779.03,23.8,0.29948,0.00026,9.319]
[1780507546561,49.87,65779.03,23.8,0.29948,0.00026,9.319]
[1780507546687,49.87,65779.03,23.8,0.29948,0.00026,9.319]
[1780507546771,49.87,65779.03,23.8,0.29948,0.00026,9.319]
[1780507547006,49.87,65762.05,23.8,0.29508,0.00026,9.25383]
[1780507547239,49.87,65762.05,23.8,0.29508,0.00026,9.25383]
[1780507547644,49.87,65762.05,23.8,0.29508,0.00026,9.25383]
[1780507547665,49.87,65762.05,23.8,0.29508,0.00026,9.25383]
[1780507547675,49.87,65762.05,23.8,0.29508,0.00026,9.25383]
[1780507547769,49.87,65759.99,23.8,0.29455,0.00026,9.24587]
[1780507548653,49.87,65759.99,23.8,0.29455,0.00026,9.24587]
[1780507548730,49.87,65763.27,23.8,0.2954,0.00026,9.25856]
[1780507549168,49.87,65763.27,23.8,0.2954,0.00026,9.25856]
[1780507550164,49.87,65764.09,23.8,0.29561,0.00026,9.26177]
[1780507550650,49.87,65764.09,23.8,0.29561,0.00026,9.26177]
[1780507550738,49.87,65764.09,23.8,0.29561,0.00026,9.26177]
[1780507550839,49.87,65765.44,23.8,0.29596,0.00026,9.26698]
[1780507552802,49.87,65767.81,23.8,0.29658,0.00026,9.27613]
[1780507552976,49.87,65767.81,23.8,0.29658,0.00026,9.27613]
[1780507553547,49.87,65768.16,23.8,0.29667,0.00026,9.2775]
[1780507553784,49.87,65772.68,23.8,0.29784,0.00026,9.29485]
[1780507554120,49.87,65772.68,23.8,0.29784,0.00026,9.29485]
[1780507554730,49.87,65772.68,23.8,0.29784,0.00026,9.29485]
[1780507554829,49.87,65776.65,23.8,0.29887,0.00026,9.31002]
[1780507555178,49.87,65776.65,23.8,0.29887,0.00026,9.31002]
[1780507556172,49.87,65776.37,23.8,0.29881,0.00026,9.30917]
[1780507556568,49.87,65776.37,23.8,0.29881,0.00026,9.30917]
[1780507556618,49.87,65781.05,23.8,0.30003,0.00026,9.32698]
[1780507557153,49.87,65781.05,23.8,0.30003,0.00026,9.32698]
[1780507557625,49.87,65773.81,23.8,0.29815,0.00026,9.29937]
[1780507559118,49.87,65773.21,23.8,0.29799,0.00026,9.29707]
[1780507559638,49.87,65774.08,23.8,0.29821,0.00026,9.3004]
[1780507561769,49.87,65772.45,23.8,0.29779,0.00026,9.29415]
[1780507561797,49.87,65772.45,23.8,0.29779,0.00026,9.29415]
[1780507562006,49.87,65772.45,23.8,0.29779,0.00026,9.29415]
[1780507562015,49.87,65771.96,23.8,0.29766,0.00026,9.29227]
[1780507562249,49.87,65771.96,23.8,0.29766,0.00026,9.29227]
[1780507562819,49.87,65771.96,23.8,0.29766,0.00026,9.29227]
[1780507562916,49.87,65762.95,23.8,0.29534,0.00026,9.25763]
[1780507564000,49.87,65762.95,23.8,0.29534,0.00026,9.25763]
[1780507565002,49.87,65763.06,23.8,0.29536,0.00026,9.25805]
[1780507565091,49.87,65763.22,23.8,0.29541,0.00026,9.2587]
[1780507565681,49.87,65756.07,23.8,0.29356,0.00026,9.23099]
[1780507567352,49.87,65756.71,23.8,0.29373,0.00026,9.23349]
[1780507568304,49.87,65756.53,23.8,0.29369,0.00026,9.23281]
[1780507568583,49.87,65756.53,23.8,0.29369,0.00026,9.23281]
[1780507568766,49.87,65764.7,23.8,0.29579,0.00026,9.26446]
[1780507570001,49.87,65764.7,23.8,0.29579,0.00026,9.26446]
[1780507569709,49.87,65768.73,23.8,0.29684,0.00026,9.28002]
[1780507570530,49.87,65768.73,23.8,0.29684,0.00026,9.28002]
[1780507574717,49.88,65768.93,23.8,0.29689,0.00026,9.28082]
[1780507574898,49.88,65768.93,23.8,0.29689,0.00026,9.28082]
[1780507575799,49.88,65769.94,23.8,0.29715,0.00026,9.28471]
[1780507575889,49.88,65778.91,23.8,0.29948,0.00026,9.31899]
[1780507581756,49.87,65781.93,23.8,0.30026,0.00026,9.33033]
[1780507581874,49.87,65781.93,23.8,0.30026,0.00026,9.33033]
[1780507585193,49.87,65782.59,23.8,0.30042,0.00026,9.33269]
[1780507585466,49.87,65782.59,23.8,0.30042,0.00026,9.33269]
[1780507585503,49.87,65782.59,23.8,0.30042,0.00026,9.33269]
[1780507586045,49.87,65789.83,23.8,0.3023,0.00026,9.36003]
[1780507586198,49.87,65789.83,23.8,0.3023,0.00026,9.36003]
[1780507586323,49.87,65789.83,23.8,0.3023,0.00026,9.36003]
[1780507586372,49.87,65789.83,23.8,0.3023,0.00026,9.36003]
[1780507586411,49.87,65789.83,23.8,0.3023,0.00026,9.36003]
[1780507586437,49.87,65789.83,23.8,0.3023,0.00026,9.36003]
[1780507586684,49.87,65789.83,23.8,0.3023,0.00026,9.36003]
[1780507586771,49.87,65789.83,23.8,0.3023,0.00026,9.36003]
[1780507586926,49.87,65789.83,23.8,0.3023,0.00026,9.36003]
[1780507586970,49.87,65801.21,23.8,0.30528,0.00026,9.40264]
[1780507587433,49.87,65801.21,23.8,0.30528,0.00026,9.40264]
[1780507587923,49.87,65801.21,23.8,0.30528,0.00026,9.40264]
[1780507587955,49.87,65803.6,23.8,0.3059,0.00026,9.41154]
[1780507588574,49.87,65803.6,23.8,0.3059,0.00026,9.41154]
[1780507588869,49.87,65803.6,23.8,0.3059,0.00026,9.41154]
[1780507588934,49.87,65803.6,23.8,0.3059,0.00026,9.41154]
[1780507589038,49.87,65797.19,23.8,0.30422,0.00026,9.38766]
[1780507590033,49.87,65797.19,23.8,0.30422,0.00026,9.38766]
[1780507589852,49.87,65801.66,23.8,0.30539,0.00026,9.40432]
[1780507590592,49.87,65801.66,23.8,0.30539,0.00026,9.40432]
[1780507591479,49.87,65801.85,23.8,0.30533,0.00026,9.39816]
[1780507591553,49.87,65801.85,23.8,0.30533,0.00026,9.39816]
[1780507591649,49.87,65801.85,23.8,0.30533,0.00026,9.39816]
[1780507591664,49.87,65801.85,23.8,0.30533,0.00026,9.39816]
[1780507591980,49.87,65801.85,23.8,0.30533,0.00026,9.39816]
[1780507591959,49.87,65810.86,23.8,0.3077,0.00026,9.43152]
[1780507592088,49.87,65810.86,23.8,0.3077,0.00026,9.43152]
[1780507592121,49.87,65810.86,23.8,0.3077,0.00026,9.43152]
[1780507592321,49.87,65810.86,23.8,0.3077,0.00026,9.43152]
[1780507593027,49.87,65810.86,23.8,0.3077,0.00026,9.43152]
[1780507592970,49.87,65816.54,23.8,0.3092,0.00026,9.45246]
[1780507593626,49.87,65816.54,23.8,0.3092,0.00026,9.45246]
[1780507593699,49.87,65816.54,23.8,0.3092,0.00026,9.45246]
[1780507593808,49.87,65816.54,23.8,0.3092,0.00026,9.45246]
[1780507593884,49.87,65821.62,23.8,0.31054,0.00026,9.47102]
[1780507596336,49.87,65821.69,23.8,0.31056,0.00026,9.47128]
[1780507596638,49.87,65821.69,23.8,0.31056,0.00026,9.47128]
[1780507596654,49.87,65821.69,23.8,0.31056,0.00026,9.47128]
[1780507596983,49.87,65821.69,23.8,0.31056,0.00026,9.47128]
[1780507596905,49.87,65828.85,23.8,0.31245,0.00026,9.49727]
[1780507597109,49.87,65828.85,23.8,0.31245,0.00026,9.49727]
[1780507597372,49.87,65828.85,23.8,0.31245,0.00026,9.49727]
[1780507597684,49.87,65828.85,23.8,0.31245,0.00026,9.49727]
[1780507598157,49.87,65830.38,23.8,0.31286,0.00026,9.50281]
[1780507598165,49.87,65830.38,23.8,0.31286,0.00026,9.50281]
[1780507598612,49.87,65830.38,23.8,0.31286,0.00026,9.50281]
[1780507599060,49.87,65833.06,23.8,0.31357,0.00026,9.51248]
[1780507599594,49.87,65833.06,23.8,0.31357,0.00026,9.51248]
[1780507599697,49.87,65833.06,23.8,0.31357,0.00026,9.51248]
[1780507599753,49.87,65833.06,23.8,0.31357,0.00026,9.51248]
[1780507599760,49.87,65833.06,23.8,0.31357,0.00026,9.51248]
[1780507599766,49.87,65833.06,23.8,0.31357,0.00026,9.51248]
[1780507599927,49.87,65833.06,23.8,0.31357,0.00026,9.51248]
[1780507600051,49.87,65833.06,23.8,0.31357,0.00026,9.51248]
[1780507599992,49.87,65830.6,23.8,0.31292,0.00026,9.50362]
[1780507600360,49.87,65830.6,23.8,0.31292,0.00026,9.50362]
[1780507600368,49.87,65830.6,23.8,0.31292,0.00026,9.50362]
[1780507600645,49.87,65830.6,23.8,0.31292,0.00026,9.50362]
[1780507600775,49.87,65830.6,23.8,0.31292,0.00026,9.50362]
[1780507603251,49.87,65831.27,23.8,0.31308,0.00026,9.50589]
[1780507603954,49.87,65830.98,23.8,0.313,0.00026,9.50481]
[1780507605905,49.87,65830.11,23.8,0.31277,0.00026,9.50163]
[1780507606940,49.87,65827.79,23.8,0.31215,0.00026,9.49322]
[1780507606964,49.87,65827.79,23.8,0.31215,0.00026,9.49322]
[1780507607982,49.87,65832.72,23.8,0.31345,0.00026,9.51097]
[1780507613018,49.86,65830.93,23.8,0.31296,0.00026,9.50431]
[1780507614564,49.86,65832.4,23.8,0.31335,0.00026,9.50957]
[1780507614577,49.86,65832.4,23.8,0.31335,0.00026,9.50957]
[1780507614736,49.86,65832.4,23.8,0.31335,0.00026,9.50957]
[1780507614932,49.86,65832.4,23.8,0.31335,0.00026,9.50957]
[1780507615033,49.86,65838.38,23.8,0.31494,0.00027,9.53106]
[1780507615258,49.86,65838.38,23.8,0.31494,0.00027,9.53106]
[1780507615398,49.86,65838.38,23.8,0.31494,0.00027,9.53106]
[1780507616040,49.86,65841.91,23.8,0.31588,0.00027,9.54366]
[1780507616376,49.86,65841.91,23.8,0.31588,0.00027,9.54366]
[1780507617450,49.86,65841.19,23.8,0.31568,0.00027,9.54107]
[1780507617454,49.86,65841.19,23.8,0.31568,0.00027,9.54107]
[1780507618190,49.86,65840.85,23.8,0.31559,0.00027,9.53985]
[1780507619946,49.86,65840.35,23.8,0.31546,0.00027,9.53805]
[1780507624590,49.86,65842.01,23.8,0.31589,0.00027,9.54391]
[1780507624752,49.86,65842.01,23.8,0.31589,0.00027,9.54391]
[1780507624783,49.86,65842.01,23.8,0.31589,0.00027,9.54391]
[1780507624885,49.86,65842.01,23.8,0.31589,0.00027,9.54391]
[1780507624986,49.86,65842.07,23.8,0.31591,0.00027,9.5441]
[1780507625988,49.86,65842.07,23.8,0.31591,0.00027,9.5441]
[1780507626561,49.86,65844.16,23.8,0.31646,0.00027,9.55152]
[1780507626624,49.86,65844.16,23.8,0.31646,0.00027,9.55152]
[1780507626993,49.86,65850.23,23.8,0.31808,0.00027,9.57298]
[1780507627263,49.86,65850.23,23.8,0.31808,0.00027,9.57298]
[1780507627527,49.86,65850.23,23.8,0.31808,0.00027,9.57298]
[1780507627664,49.86,65852.93,23.8,0.3188,0.00027,9.5825]
[1780507628187,49.86,65852.93,23.8,0.3188,0.00027,9.5825]
[1780507628502,49.86,65852.96,23.8,0.3188,0.00027,9.58259]
[1780507631856,49.85,65852.44,23.8,0.31866,0.00027,9.58068]
[1780507631879,49.85,65852.44,23.8,0.31866,0.00027,9.58068]
[1780507631881,49.85,65852.44,23.8,0.31866,0.00027,9.58068]
[1780507632036,49.85,65852.44,23.8,0.31866,0.00027,9.58068]
[1780507632435,49.85,65849.9,23.8,0.31797,0.00027,9.57164]
[1780507632916,49.85,65849.9,23.8,0.31797,0.00027,9.57164]
[1780507632975,49.85,65849.9,23.8,0.31797,0.00027,9.57164]
[1780507633009,49.85,65856.02,23.8,0.31961,0.00027,9.59318]
[1780507633590,49.85,65856.02,23.8,0.31961,0.00027,9.59318]
[1780507633960,49.85,65856.02,23.8,0.31961,0.00027,9.59318]
[1780507634034,49.85,65856.02,23.8,0.31961,0.00027,9.59318]
[1780507634038,49.85,65856.02,23.8,0.31961,0.00027,9.59318]
[1780507634056,49.85,65859.52,23.8,0.32054,0.00027,9.60537]
[1780507634626,49.85,65859.52,23.8,0.32054,0.00027,9.60537]
[1780507634833,49.85,65865.83,23.8,0.32223,0.00027,9.62732]
[1780507635159,49.85,65865.83,23.8,0.32223,0.00027,9.62732]
[1780507636683,49.85,65865.1,23.8,0.32203,0.00027,9.62477]
[1780507636695,49.85,65865.1,23.8,0.32203,0.00027,9.62477]
[1780507636777,49.85,65865.1,23.8,0.32203,0.00027,9.62477]
[1780507637100,49.85,65866.16,23.8,0.32231,0.00027,9.62834]
[1780507637797,49.85,65857.47,23.8,0.31998,0.00027,9.59807]
[1780507640288,49.85,65858.1,23.8,0.32014,0.00027,9.60018]
[1780507640674,49.85,65858.1,23.8,0.32014,0.00027,9.60018]
[1780507644677,49.84,65857.54,23.8,0.31997,0.00027,9.598]
[1780507645114,49.84,65855.48,23.8,0.31942,0.00027,9.59073]
[1780507645155,49.84,65855.48,23.8,0.31942,0.00027,9.59073]
[1780507645361,49.84,65855.48,23.8,0.31942,0.00027,9.59073]
[1780507645374,49.84,65855.48,23.8,0.31942,0.00027,9.59073]
[1780507645703,49.84,65850.53,23.8,0.3181,0.00027,9.5733]
[1780507646244,49.84,65850.53,23.8,0.3181,0.00027,9.5733]
[1780507646868,49.84,65850.53,23.8,0.3181,0.00027,9.5733]
[1780507647355,49.84,65852.7,23.8,0.31867,0.00027,9.58086]
[1780507652818,49.83,65854.15,23.8,0.31894,0.00027,9.579]
[1780507654282,49.83,65856.97,23.8,0.31969,0.00027,9.58882]
[1780507654287,49.83,65856.97,23.8,0.31969,0.00027,9.58882]
[1780507654941,49.83,65858.65,23.8,0.32013,0.00027,9.59466]
[1780507655946,49.83,65858.65,23.8,0.32013,0.00027,9.59466]
[1780507656040,49.83,65861.92,23.8,0.32101,0.00027,9.60606]
[1780507656661,49.83,65861.92,23.8,0.32101,0.00027,9.60606]
[1780507657229,49.83,65862.48,23.8,0.32115,0.00027,9.60799]
[1780507660307,49.83,65863.84,23.8,0.32151,0.00027,9.61266]
[1780507660933,49.83,65860.64,23.8,0.32065,0.00027,9.60147]
[1780507665987,49.82,65859.59,23.8,0.32036,0.00027,9.5976]
[1780507667212,49.82,65854.81,23.8,0.31907,0.00027,9.58075]
[1780507670130,49.82,65854.16,23.8,0.31889,0.00027,9.57839]
[1780507671142,49.82,65854.35,23.8,0.31894,0.00027,9.57903]
[1780507671155,49.82,65854.17,23.8,0.31889,0.00027,9.57836]
[1780507671462,49.82,65854.17,23.8,0.31889,0.00027,9.57836]
[1780507671563,49.82,65854.44,23.8,0.31896,0.00027,9.57928]
[1780507673854,49.82,65854.96,23.8,0.31909,0.00027,9.58107]
[1780507674132,49.82,65854.96,23.8,0.31909,0.00027,9.58107]
[1780507680027,49.81,65856.69,23.8,0.31954,0.00027,9.58687]
[1780507681737,49.81,65856.28,23.8,0.31942,0.00027,9.58534]
[1780507681816,49.81,65856.28,23.8,0.31942,0.00027,9.58534]
[1780507682081,49.81,65856.28,23.8,0.31942,0.00027,9.58534]
[1780507682222,49.81,65853.96,23.8,0.31879,0.00027,9.57713]
[1780507682638,49.81,65853.96,23.8,0.31879,0.00027,9.57713]
[1780507683129,49.81,65839.28,23.8,0.31488,0.00027,9.52494]
[1780507683739,49.81,65839.28,23.8,0.31488,0.00027,9.52494]
[1780507683929,49.81,65839.28,23.8,0.31488,0.00027,9.52494]
[1780507685077,49.8,65820.28,23.8,0.30984,0.00026,9.45609]
[1780507686340,49.8,65820.06,23.8,0.30978,0.00026,9.45531]
[1780507686418,49.8,65820.06,23.8,0.30978,0.00026,9.45531]
[1780507686445,49.8,65820.06,23.8,0.30978,0.00026,9.45531]
[1780507687140,49.81,65826.14,23.8,0.31139,0.00026,9.4775]
[1780507687911,49.8,65830.66,23.8,0.31259,0.00027,9.49388]
[1780507692004,49.8,65828.95,23.8,0.31213,0.00026,9.48759]
[1780507692167,49.8,65828.95,23.8,0.31213,0.00026,9.48759]
[1780507692762,49.8,65822.65,23.8,0.31045,0.00026,9.46462]
[1780507694515,49.8,65824.73,23.8,0.311,0.00026,9.47215]
[1780507694555,49.8,65824.73,23.8,0.311,0.00026,9.47215]
[1780507696313,49.8,65827.4,23.8,0.3117,0.00026,9.48178]
[1780507696588,49.8,65827.4,23.8,0.3117,0.00026,9.48178]
[1780507697156,49.8,65822.75,23.8,0.31047,0.00026,9.46482]
[1780507700288,49.79,65823.02,23.8,0.31053,0.00026,9.46565]
[1780507700645,49.79,65827.69,23.8,0.31176,0.00026,9.48259]
[1780507702658,49.79,65823.97,23.8,0.31077,0.00026,9.46896]
[1780507707675,49.79,65826.8,23.8,0.3115,0.00026,9.47911]
[1780507708798,49.79,65826.77,23.8,0.31149,0.00026,9.47896]
[1780507708832,49.79,65826.77,23.8,0.31149,0.00026,9.47896]
[1780507709005,49.79,65819.03,23.8,0.30944,0.00026,9.45066]
[1780507709352,49.79,65819.03,23.8,0.30944,0.00026,9.45066]
[1780507709526,49.79,65819.03,23.8,0.30944,0.00026,9.45066]
[1780507709796,49.79,65819.03,23.8,0.30944,0.00026,9.45066]
[1780507710003,49.79,65819.03,23.8,0.30944,0.00026,9.45066]
[1780507710142,49.79,65807.75,23.8,0.30647,0.00026,9.409]
[1780507710374,49.79,65807.75,23.8,0.30647,0.00026,9.409]
[1780507711142,49.79,65805.19,23.8,0.30568,0.00026,9.39263]
[1780507711250,49.79,65805.19,23.8,0.30568,0.00026,9.39263]
[1780507711351,49.79,65805.19,23.8,0.30568,0.00026,9.39263]
[1780507712057,49.79,65805.19,23.8,0.30568,0.00026,9.39263]
[1780507712159,49.78,65799.71,23.8,0.30424,0.00026,9.37216]
[1780507712997,49.78,65799.71,23.8,0.30424,0.00026,9.37216]
[1780507713662,49.78,65799.47,23.8,0.30418,0.00026,9.37122]
[1780507714124,49.78,65804.49,23.8,0.30549,0.00026,9.38992]
[1780507714248,49.78,65804.49,23.8,0.30549,0.00026,9.38992]
[1780507714273,49.78,65804.49,23.8,0.30549,0.00026,9.38992]
[1780507715085,49.78,65812.41,23.8,0.30758,0.00026,9.41926]
[1780507715264,49.78,65812.41,23.8,0.30758,0.00026,9.41926]
[1780507715989,49.78,65812.41,23.8,0.30758,0.00026,9.41926]
[1780507716090,49.78,65816.79,23.8,0.30873,0.00026,9.43536]
[1780507717051,49.78,65816.79,23.8,0.30873,0.00026,9.43536]
[1780507717744,49.78,65819.38,23.8,0.30941,0.00026,9.44485]
[1780507717909,49.78,65819.38,23.8,0.30941,0.00026,9.44485]
[1780507718217,49.78,65820.14,23.8,0.30961,0.00026,9.4476]
[1780507718770,49.78,65823.32,23.8,0.31045,0.00026,9.4592]
[1780507720685,49.78,65823.58,23.8,0.31051,0.00026,9.46011]
[1780507720784,49.78,65822.66,23.8,0.31027,0.00026,9.4567]
[1780507722972,49.78,65823.46,23.8,0.31048,0.00026,9.45962]
[1780507722983,49.78,65823.46,23.8,0.31048,0.00026,9.45962]
[1780507723021,49.78,65823.46,23.8,0.31048,0.00026,9.45962]
[1780507723072,49.78,65818.88,23.8,0.30927,0.00026,9.44285]
[1780507724730,49.78,65817.38,23.8,0.30887,0.00026,9.43732]
[1780507724983,49.78,65817.38,23.8,0.30887,0.00026,9.43732]
[1780507725064,49.78,65817.38,23.8,0.30887,0.00026,9.43732]
[1780507725258,49.78,65818.95,23.8,0.30928,0.00026,9.44303]
[1780507725744,49.78,65818.95,23.8,0.30928,0.00026,9.44303]
[1780507725824,49.78,65818.95,23.8,0.30928,0.00026,9.44303]
[1780507725867,49.78,65818.95,23.8,0.30928,0.00026,9.44303]
[1780507725987,49.78,65818.95,23.8,0.30928,0.00026,9.44303]
[1780507726187,49.78,65829.48,23.8,0.31206,0.00027,9.48139]
[1780507726773,49.78,65829.48,23.8,0.31206,0.00027,9.48139]
[1780507726825,49.78,65829.48,23.8,0.31206,0.00027,9.48139]
[1780507726896,49.78,65829.48,23.8,0.31206,0.00027,9.48139]
[1780507726990,49.77,65836.88,23.8,0.31403,0.00027,9.5081]
[1780507728247,49.77,65838.35,23.8,0.31441,0.00027,9.51334]
[1780507728567,49.77,65838.35,23.8,0.31441,0.00027,9.51334]
[1780507728731,49.77,65838.35,23.8,0.31441,0.00027,9.51334]
[1780507729021,49.77,65838.35,23.8,0.31441,0.00027,9.51334]
[1780507729200,49.77,65838.35,23.8,0.31441,0.00027,9.51334]
[1780507729122,49.77,65849.93,23.8,0.3175,0.00027,9.55461]
[1780507729619,49.77,65849.93,23.8,0.3175,0.00027,9.55461]
[1780507729936,49.77,65849.47,23.8,0.31737,0.00027,9.55293]
[1780507732058,49.77,65850.48,23.8,0.31764,0.00027,9.55647]
[1780507732438,49.77,65850.54,23.8,0.31765,0.00027,9.55663]
[1780507732484,49.77,65850.54,23.8,0.31765,0.00027,9.55663]
[1780507733901,49.77,65851.97,23.8,0.31803,0.00027,9.56165]
[1780507734332,49.77,65852.68,23.8,0.31821,0.00027,9.56412]
[1780507734473,49.77,65852.68,23.8,0.31821,0.00027,9.56412]
[1780507734882,49.77,65856.0,23.8,0.3191,0.00027,9.57579]
[1780507735327,49.77,65856.0,23.8,0.3191,0.00027,9.57579]
[1780507735577,49.77,65856.0,23.8,0.3191,0.00027,9.57579]
[1780507735848,49.77,65856.0,23.8,0.3191,0.00027,9.57579]
[1780507736098,49.77,65861.95,23.8,0.32069,0.00027,9.59663]
[1780507736296,49.77,65861.95,23.8,0.32069,0.00027,9.59663]
[1780507737062,49.77,65868.09,23.8,0.32234,0.00027,9.618]
[1780507737672,49.77,65868.09,23.8,0.32234,0.00027,9.618]
[1780507738514,49.76,65868.52,23.8,0.32245,0.00027,9.61946]
[1780507738562,49.76,65868.52,23.8,0.32245,0.00027,9.61946]
[1780507738910,49.76,65867.95,23.8,0.3223,0.00027,9.61745]
[1780507740448,49.76,65868.46,23.8,0.32243,0.00027,9.61921]
[1780507740495,49.76,65868.46,23.8,0.32243,0.00027,9.61921]
[1780507740733,49.76,65868.46,23.8,0.32243,0.00027,9.61921]
[1780507741193,49.76,65876.18,23.8,0.32451,0.00027,9.64585]
[1780507741315,49.76,65876.18,23.8,0.32451,0.00027,9.64585]
[1780507741330,49.76,65876.18,23.8,0.32451,0.00027,9.64585]
[1780507741406,49.76,65876.18,23.8,0.32451,0.00027,9.64585]
[1780507741720,49.76,65876.18,23.8,0.32451,0.00027,9.64585]
[1780507741797,49.76,65876.18,23.8,0.32451,0.00027,9.64585]
[1780507741800,49.76,65876.18,23.8,0.32451,0.00027,9.64585]
[1780507741985,49.76,65876.18,23.8,0.32451,0.00027,9.64585]
[1780507742062,49.76,65891.97,23.8,0.32877,0.00027,9.69954]
[1780507742600,49.76,65891.97,23.8,0.32877,0.00027,9.69954]
[1780507742809,49.76,65891.97,23.8,0.32877,0.00027,9.69954]
[1780507742939,49.76,65892.89,23.8,0.32902,0.00027,9.70259]
[1780507743477,49.76,65892.89,23.8,0.32902,0.00027,9.70259]
[1780507743479,49.76,65892.89,23.8,0.32902,0.00027,9.70259]
[1780507743598,49.76,65892.89,23.8,0.32902,0.00027,9.70259]
[1780507743946,49.76,65891.99,23.8,0.32877,0.00027,9.69954]
[1780507746458,49.76,65893.91,23.8,0.32929,0.00027,9.70589]
[1780507746527,49.76,65893.91,23.8,0.32929,0.00027,9.70589]
[1780507746610,49.76,65893.91,23.8,0.32929,0.00027,9.70589]
[1780507747153,49.76,65897.11,23.8,0.33015,0.00027,9.71657]
[1780507747615,49.76,65897.11,23.8,0.33015,0.00027,9.71657]
[1780507747661,49.76,65897.11,23.8,0.33015,0.00027,9.71657]
[1780507747714,49.76,65897.11,23.8,0.33015,0.00027,9.71657]
[1780507748038,49.76,65897.11,23.8,0.33015,0.00027,9.71657]
[1780507748057,49.76,65897.11,23.8,0.33015,0.00027,9.71657]
[1780507748106,49.76,65897.11,23.8,0.33015,0.00027,9.71657]
[1780507748306,49.76,65896.96,23.8,0.3301,0.00027,9.71602]
[1780507748609,49.76,65896.96,23.8,0.3301,0.00027,9.71602]
[1780507748850,49.76,65896.96,23.8,0.3301,0.00027,9.71602]
[1780507749007,49.76,65896.96,23.8,0.3301,0.00027,9.71602]
[1780507749076,49.76,65896.96,23.8,0.3301,0.00027,9.71602]
[1780507749116,49.76,65896.96,23.8,0.3301,0.00027,9.71602]
[1780507749124,49.76,65896.96,23.8,0.3301,0.00027,9.71602]
[1780507749141,49.76,65896.96,23.8,0.3301,0.00027,9.71602]
[1780507749155,49.76,65896.96,23.8,0.3301,0.00027,9.71602]
[1780507749194,49.76,65896.96,23.8,0.3301,0.00027,9.71602]
[1780507749209,49.75,65868.78,23.8,0.32249,0.00027,9.61992]
[1780507749726,49.75,65868.78,23.8,0.32249,0.00027,9.61992]
[1780507749729,49.75,65868.78,23.8,0.32249,0.00027,9.61992]
[1780507750153,49.75,65868.78,23.8,0.32249,0.00027,9.61992]
[1780507750220,49.75,65855.41,23.8,0.3189,0.00027,9.57316]
[1780507750386,49.75,65855.41,23.8,0.3189,0.00027,9.57316]
[1780507750389,49.75,65855.41,23.8,0.3189,0.00027,9.57316]
[1780507753085,49.75,65855.91,23.8,0.31903,0.00027,9.57485]
[1780507753089,49.75,65855.91,23.8,0.31903,0.00027,9.57485]
[1780507753178,49.75,65855.0,23.8,0.31878,0.00027,9.57161]
[1780507753976,49.75,65855.0,23.8,0.31878,0.00027,9.57161]
[1780507758059,49.75,65856.82,23.8,0.31926,0.00027,9.57788]
[1780507758066,49.75,65856.82,23.8,0.31926,0.00027,9.57788]
[1780507758691,49.75,65858.12,23.8,0.3196,0.00027,9.58242]
[1780507758763,49.75,65858.12,23.8,0.3196,0.00027,9.58242]
[1780507758786,49.75,65858.12,23.8,0.3196,0.00027,9.58242]
[1780507759115,49.75,65858.12,23.8,0.3196,0.00027,9.58242]
[1780507759154,49.75,65852.79,23.8,0.31817,0.00027,9.56359]
[1780507760920,49.75,65850.4,23.8,0.31753,0.00027,9.55507]
[1780507763993,49.74,65849.97,23.8,0.3174,0.00027,9.55344]
[1780507764109,49.74,65849.97,23.8,0.3174,0.00027,9.55344]
[1780507765116,49.74,65853.63,23.8,0.31838,0.00027,9.56634]
[1780507766219,49.74,65853.63,23.8,0.31838,0.00027,9.56634]
[1780507768137,49.74,65850.56,23.8,0.31755,0.00027,9.55539]
[1780507768329,49.74,65850.56,23.8,0.31755,0.00027,9.55539]
[1780507768373,49.74,65850.56,23.8,0.31755,0.00027,9.55539]
[1780507769457,49.74,65850.4,23.8,0.31751,0.00027,9.5548]
[1780507769462,49.74,65850.4,23.8,0.31751,0.00027,9.5548]
[1780507769729,49.74,65850.4,23.8,0.31751,0.00027,9.5548]
[1780507769859,49.74,65850.4,23.8,0.31751,0.00027,9.5548]
[1780507770157,49.74,65840.44,23.8,0.31485,0.00027,9.51924]
[1780507770570,49.74,65840.44,23.8,0.31485,0.00027,9.51924]
[1780507771164,49.74,65837.36,23.8,0.31392,0.00027,9.50133]
[1780507771905,49.74,65837.36,23.8,0.31392,0.00027,9.50133]
[1780507772171,49.74,65837.18,23.8,0.31387,0.00027,9.50066]
[1780507772751,49.74,65837.18,23.8,0.31387,0.00027,9.50066]
[1780507773178,49.74,65842.76,23.8,0.31536,0.00027,9.52069]
[1780507774230,49.74,65848.36,23.8,0.31685,0.00027,9.54066]
[1780507775192,49.74,65843.32,23.8,0.31551,0.00027,9.52268]
[1780507776199,49.74,65840.07,23.8,0.31464,0.00027,9.51102]
[1780507776831,49.74,65840.07,23.8,0.31464,0.00027,9.51102]
[1780507777940,49.74,65839.02,23.8,0.31436,0.00027,9.50724]
[1780507778213,49.74,65845.58,23.8,0.31611,0.00027,9.53075]
[1780507780283,49.74,65848.33,23.8,0.31684,0.00027,9.54056]
[1780507781571,49.74,65851.6,23.8,0.31772,0.00027,9.55214]
[1780507782172,49.74,65851.6,23.8,0.31772,0.00027,9.55214]
[1780507782241,49.74,65855.21,23.8,0.31868,0.00027,9.56489]
[1780507784054,49.74,65856.13,23.8,0.31892,0.00027,9.56809]
[1780507784255,49.73,65856.19,23.8,0.31894,0.00027,9.56826]
[1780507789290,49.73,65856.26,23.8,0.31894,0.00027,9.56835]
[1780507790845,49.73,65856.25,23.8,0.31894,0.00027,9.56828]
[1780507797835,49.72,65855.8,23.8,0.3188,0.00027,9.56645]
[1780507797854,49.72,65855.8,23.8,0.3188,0.00027,9.56645]
[1780507799884,49.72,65858.33,23.8,0.31947,0.00027,9.57529]
[1780507799887,49.72,65858.33,23.8,0.31947,0.00027,9.57529]
[1780507800430,49.72,65860.24,23.8,0.31998,0.00027,9.58196]
[1780507800925,49.72,65860.24,23.8,0.31998,0.00027,9.58196]
[1780507801660,49.72,65861.01,23.8,0.32018,0.00027,9.58462]
[1780507803265,49.72,65861.18,23.8,0.32022,0.00027,9.58517]
[1780507804233,49.72,65856.76,23.8,0.31903,0.00027,9.56954]
[1780507804393,49.72,65856.76,23.8,0.31903,0.00027,9.56954]
[1780507805506,49.72,65859.54,23.8,0.31977,0.00027,9.57929]
[1780507805511,49.72,65859.54,23.8,0.31977,0.00027,9.57929]
[1780507810148,49.71,65854.38,23.8,0.31837,0.00027,9.56086]
[1780507811175,49.71,65854.38,23.8,0.31837,0.00027,9.56086]
[1780507811908,49.71,65853.55,23.8,0.31815,0.00027,9.55789]
[1780507811923,49.71,65853.55,23.8,0.31815,0.00027,9.55789]
[1780507812099,49.71,65853.55,23.8,0.31815,0.00027,9.55789]
[1780507812321,49.71,65853.55,23.8,0.31815,0.00027,9.55789]
[1780507812355,49.71,65853.6,23.8,0.31816,0.00027,9.55804]
[1780507812446,49.71,65853.6,23.8,0.31816,0.00027,9.55804]
[1780507812666,49.71,65853.6,23.8,0.31816,0.00027,9.55804]
[1780507812671,49.71,65853.6,23.8,0.31816,0.00027,9.55804]
[1780507812805,49.71,65853.6,23.8,0.31816,0.00027,9.55804]
[1780507813030,49.71,65853.6,23.8,0.31816,0.00027,9.55804]
[1780507813064,49.71,65853.6,23.8,0.31816,0.00027,9.55804]
[1780507813123,49.71,65853.6,23.8,0.31816,0.00027,9.55804]
[1780507813223,49.71,65867.07,23.8,0.32177,0.00027,9.6053]
[1780507813529,49.71,65867.07,23.8,0.32177,0.00027,9.6053]
[1780507813837,49.71,65867.07,23.8,0.32177,0.00027,9.6053]
[1780507813931,49.71,65867.07,23.8,0.32177,0.00027,9.6053]
[1780507814204,49.71,65867.07,23.8,0.32177,0.00027,9.6053]
[1780507814263,49.71,65870.35,23.8,0.32265,0.00027,9.61667]
[1780507816630,49.71,65869.93,23.8,0.32253,0.00027,9.6151]
[1780507818905,49.69,65867.96,23.8,0.32195,0.00027,9.6076]
[1780507819408,49.69,65867.91,23.8,0.32193,0.00027,9.60737]
[1780507820865,49.69,65868.77,23.8,0.32216,0.00027,9.61031]
[1780507820967,49.69,65871.87,23.8,0.32299,0.00027,9.62103]
[1780507822521,49.69,65877.06,23.8,0.32438,0.00027,9.63888]
[1780507823787,49.69,65877.06,23.8,0.32438,0.00027,9.63888]
[1780507823977,49.69,65877.06,23.8,0.32438,0.00027,9.63888]
[1780507824052,49.69,65877.06,23.8,0.32438,0.00027,9.63888]
[1780507824083,49.69,65877.06,23.8,0.32438,0.00027,9.63888]
[1780507824164,49.69,65877.06,23.8,0.32438,0.00027,9.63888]
[1780507824233,49.68,65877.23,23.8,0.32442,0.00027,9.63941]
[1780507824394,49.68,65877.23,23.8,0.32442,0.00027,9.63941]
[1780507824523,49.68,65877.23,23.8,0.32442,0.00027,9.63941]
[1780507824526,49.68,65877.23,23.8,0.32442,0.00027,9.63941]
[1780507825147,49.68,65885.93,23.8,0.32677,0.00027,9.66918]
[1780507825775,49.68,65885.93,23.8,0.32677,0.00027,9.66918]
[1780507826081,49.68,65885.93,23.8,0.32677,0.00027,9.66918]
[1780507827495,49.68,65883.47,23.8,0.3261,0.00027,9.6607]
[1780507827500,49.68,65883.47,23.8,0.3261,0.00027,9.6607]
[1780507827618,49.68,65883.47,23.8,0.3261,0.00027,9.6607]
[1780507827910,49.68,65883.47,23.8,0.3261,0.00027,9.6607]
[1780507828260,49.68,65892.13,23.8,0.32845,0.00027,9.69008]
[1780507829155,49.68,65896.59,23.8,0.32965,0.00027,9.70507]
[1780507833099,49.68,65894.97,23.8,0.3291,0.00027,9.69276]
[1780507833103,49.68,65894.97,23.8,0.3291,0.00027,9.69276]
[1780507834044,49.68,65894.83,23.8,0.32906,0.00027,9.69224]
[1780507834145,49.67,65889.31,23.8,0.32756,0.00027,9.67352]
[1780507834680,49.67,65889.31,23.8,0.32756,0.00027,9.67352]
[1780507834744,49.67,65889.31,23.8,0.32756,0.00027,9.67352]
[1780507834766,49.67,65889.31,23.8,0.32756,0.00027,9.67352]
[1780507835035,49.67,65889.31,23.8,0.32756,0.00027,9.67352]
[1780507835039,49.67,65889.31,23.8,0.32756,0.00027,9.67352]
[1780507835224,49.67,65889.31,23.8,0.32756,0.00027,9.67352]
[1780507835361,49.67,65889.31,23.8,0.32756,0.00027,9.67352]
[1780507835338,49.67,65887.59,23.8,0.32709,0.00027,9.66765]
[1780507835560,49.67,65887.59,23.8,0.32709,0.00027,9.66765]
[1780507836299,49.67,65875.33,23.8,0.32377,0.00027,9.62563]
[1780507838319,49.67,65875.26,23.8,0.32375,0.00027,9.62534]
[1780507838347,49.67,65878.22,23.8,0.32454,0.00027,9.63546]
[1780507838678,49.67,65874.96,23.8,0.32366,0.00027,9.62422]
[1780507840599,49.67,65872.8,23.8,0.32307,0.00027,9.61665]
[1780507841011,49.67,65872.8,23.8,0.32307,0.00027,9.61665]
[1780507841176,49.67,65872.8,23.8,0.32307,0.00027,9.61665]
[1780507841230,49.67,65872.8,23.8,0.32307,0.00027,9.61665]
[1780507841272,49.67,65872.04,23.8,0.32286,0.00027,9.61395]
[1780507841377,49.67,65872.04,23.8,0.32286,0.00027,9.61395]
[1780507841441,49.67,65872.04,23.8,0.32286,0.00027,9.61395]
[1780507842174,49.67,65872.04,23.8,0.32286,0.00027,9.61395]
[1780507842247,49.67,65872.04,23.8,0.32286,0.00027,9.61395]
[1780507842329,49.66,65837.66,23.8,0.31363,0.00027,9.49217]
[1780507842472,49.66,65837.66,23.8,0.31363,0.00027,9.49217]
[1780507843052,49.66,65837.66,23.8,0.31363,0.00027,9.49217]
[1780507843063,49.66,65837.66,23.8,0.31363,0.00027,9.49217]
[1780507843135,49.66,65837.66,23.8,0.31363,0.00027,9.49217]
[1780507843339,49.66,65837.66,23.8,0.31363,0.00027,9.49217]
[1780507843344,49.66,65837.66,23.8,0.31363,0.00027,9.49217]
[1780507843330,49.66,65831.32,23.8,0.31194,0.00027,9.46914]
[1780507843804,49.66,65831.32,23.8,0.31194,0.00027,9.46914]
[1780507843940,49.66,65831.32,23.8,0.31194,0.00027,9.46914]
[1780507843963,49.66,65831.32,23.8,0.31194,0.00027,9.46914]
[1780507844099,49.66,65831.32,23.8,0.31194,0.00027,9.46914]
[1780507844302,49.66,65824.32,23.8,0.31007,0.00027,9.44353]
[1780507844483,49.66,65824.32,23.8,0.31007,0.00027,9.44353]
[1780507844503,49.66,65824.32,23.8,0.31007,0.00027,9.44353]
[1780507844513,49.66,65824.32,23.8,0.31007,0.00027,9.44353]
[1780507844619,49.66,65824.32,23.8,0.31007,0.00027,9.44353]
[1780507844635,49.66,65824.32,23.8,0.31007,0.00027,9.44353]
[1780507844993,49.66,65824.32,23.8,0.31007,0.00027,9.44353]
[1780507845007,49.66,65824.32,23.8,0.31007,0.00027,9.44353]
[1780507845320,49.64,65808.69,23.8,0.30587,0.00026,9.38484]
[1780507846926,49.64,65805.99,23.8,0.30515,0.00026,9.37471]
[1780507847328,49.64,65805.99,23.8,0.30515,0.00026,9.37471]
[1780507848140,49.64,65804.89,23.8,0.30486,0.00026,9.37056]
[1780507848680,49.64,65804.43,23.8,0.30474,0.00026,9.3688]
[1780507848735,49.64,65804.43,23.8,0.30474,0.00026,9.3688]
[1780507848809,49.64,65804.43,23.8,0.30474,0.00026,9.3688]
[1780507849053,49.64,65804.43,23.8,0.30474,0.00026,9.3688]
[1780507849094,49.64,65804.43,23.8,0.30474,0.00026,9.3688]
[1780507849293,49.64,65801.98,23.8,0.30409,0.00026,9.35957]
[1780507849867,49.64,65801.98,23.8,0.30409,0.00026,9.35957]
[1780507849920,49.64,65801.98,23.8,0.30409,0.00026,9.35957]
[1780507849949,49.64,65801.98,23.8,0.30409,0.00026,9.35957]
[1780507850357,49.64,65789.82,23.8,0.30089,0.00026,9.31357]
[1780507850456,49.64,65789.82,23.8,0.30089,0.00026,9.31357]
[1780507851111,49.64,65789.82,23.8,0.30089,0.00026,9.31357]
[1780507851302,49.64,65786.37,23.8,0.29998,0.00026,9.30036]
[1780507851370,49.64,65786.37,23.8,0.29998,0.00026,9.30036]
[1780507852192,49.64,65786.37,23.8,0.29998,0.00026,9.30036]
[1780507852722,49.64,65784.46,23.8,0.29948,0.00026,9.29303]
[1780507853329,49.64,65784.46,23.8,0.29948,0.00026,9.29303]
[1780507853193,49.64,65777.99,23.8,0.29778,0.00026,9.26817]
[1780507853496,49.64,65777.99,23.8,0.29778,0.00026,9.26817]
[1780507853995,49.64,65777.99,23.8,0.29778,0.00026,9.26817]
[1780507854212,49.64,65774.47,23.8,0.29686,0.00026,9.25458]
[1780507854462,49.64,65774.47,23.8,0.29686,0.00026,9.25458]
[1780507854493,49.64,65774.47,23.8,0.29686,0.00026,9.25458]
[1780507855187,49.64,65770.51,23.8,0.29583,0.00026,9.23923]
[1780507856337,49.64,65766.96,23.8,0.2949,0.00026,9.22543]
[1780507856868,49.64,65766.96,23.8,0.2949,0.00026,9.22543]
[1780507857017,49.64,65766.96,23.8,0.2949,0.00026,9.22543]
[1780507857577,49.63,65765.43,23.8,0.2945,0.00026,9.21946]
[1780507857640,49.63,65765.43,23.8,0.2945,0.00026,9.21946]
[1780507858049,49.63,65765.43,23.8,0.2945,0.00026,9.21946]
[1780507858229,49.63,65765.43,23.8,0.2945,0.00026,9.21946]
[1780507858745,49.63,65764.94,23.8,0.29438,0.00026,9.21754]
[1780507858819,49.63,65764.94,23.8,0.29438,0.00026,9.21754]
[1780507859075,49.63,65764.94,23.8,0.29438,0.00026,9.21754]
[1780507859116,49.63,65764.94,23.8,0.29438,0.00026,9.21754]
[1780507859435,49.63,65766.27,23.8,0.29472,0.00026,9.22271]
[1780507859656,49.63,65766.27,23.8,0.29472,0.00026,9.22271]
[1780507860072,49.63,65766.27,23.8,0.29472,0.00026,9.22271]
[1780507860161,49.63,65757.48,23.8,0.29244,0.00026,9.18837]
[1780507860906,49.63,65757.48,23.8,0.29244,0.00026,9.18837]
[1780507861274,49.63,65757.48,23.8,0.29244,0.00026,9.18837]
[1780507861755,49.63,65757.25,23.8,0.29238,0.00026,9.18748]
[1780507861814,49.63,65757.25,23.8,0.29238,0.00026,9.18748]
[1780507861819,49.63,65757.25,23.8,0.29238,0.00026,9.18748]
[1780507861897,49.63,65757.25,23.8,0.29238,0.00026,9.18748]
[1780507862282,49.64,65765.39,23.8,0.29449,0.00026,9.21932]
[1780507862393,49.64,65765.39,23.8,0.29449,0.00026,9.21932]
[1780507862394,49.64,65765.39,23.8,0.29449,0.00026,9.21932]
[1780507862727,49.64,65765.39,23.8,0.29449,0.00026,9.21932]
[1780507862730,49.64,65765.39,23.8,0.29449,0.00026,9.21932]
[1780507862800,49.64,65765.39,23.8,0.29449,0.00026,9.21932]
[1780507863252,49.64,65770.05,23.8,0.29571,0.00026,9.23743]
[1780507863983,49.64,65770.05,23.8,0.29571,0.00026,9.23743]
[1780507864871,49.63,65771.4,23.8,0.29606,0.00026,9.24263]
[1780507865720,49.63,65771.1,23.8,0.29598,0.00026,9.24144]
[1780507865858,49.63,65771.1,23.8,0.29598,0.00026,9.24144]
[1780507865997,49.63,65771.1,23.8,0.29598,0.00026,9.24144]
[1780507866098,49.63,65771.1,23.8,0.29598,0.00026,9.24144]
[1780507866525,49.63,65773.25,23.8,0.29653,0.00026,9.24973]
[1780507866770,49.63,65773.25,23.8,0.29653,0.00026,9.24973]
[1780507867081,49.63,65773.25,23.8,0.29653,0.00026,9.24973]
[1780507867298,49.63,65773.25,23.8,0.29653,0.00026,9.24973]
[1780507867293,49.63,65779.54,23.8,0.29818,0.00026,9.27397]
[1780507868209,49.63,65779.54,23.8,0.29818,0.00026,9.27397]
[1780507868262,49.63,65784.42,23.8,0.29945,0.00026,9.29268]
[1780507868746,49.63,65784.42,23.8,0.29945,0.00026,9.29268]
[1780507869030,49.63,65780.99,23.8,0.29855,0.00026,9.27954]
[1780507870207,49.63,65780.99,23.8,0.29855,0.00026,9.27954]
[1780507870295,49.63,65786.4,23.8,0.29997,0.00026,9.30025]
[1780507870479,49.63,65786.4,23.8,0.29997,0.00026,9.30025]
[1780507870931,49.63,65786.4,23.8,0.29997,0.00026,9.30025]
[1780507871293,49.63,65794.67,23.8,0.30214,0.00026,9.33166]
[1780507871721,49.63,65794.67,23.8,0.30214,0.00026,9.33166]
[1780507872829,49.63,65794.8,23.8,0.30217,0.00026,9.33212]
[1780507874370,49.63,65795.51,23.8,0.30235,0.00026,9.33477]
[1780507874375,49.63,65795.51,23.8,0.30235,0.00026,9.33477]
[1780507874377,49.63,65795.9,23.8,0.30245,0.00026,9.3362]
[1780507874401,49.63,65795.9,23.8,0.30245,0.00026,9.3362]
[1780507874422,49.63,65795.9,23.8,0.30245,0.00026,9.3362]
[1780507874472,49.63,65795.9,23.8,0.30245,0.00026,9.3362]
[1780507874494,49.63,65795.9,23.8,0.30245,0.00026,9.3362]
[1780507874517,49.63,65795.9,23.8,0.30245,0.00026,9.3362]
[1780507874532,49.63,65795.9,23.8,0.30245,0.00026,9.3362]
[1780507874680,49.63,65795.9,23.8,0.30245,0.00026,9.3362]
[1780507874698,49.63,65795.9,23.8,0.30245,0.00026,9.3362]
[1780507874812,49.63,65795.9,23.8,0.30245,0.00026,9.3362]
[1780507875112,49.63,65795.9,23.8,0.30245,0.00026,9.3362]
[1780507875367,49.63,65799.23,23.8,0.30333,0.00026,9.34877]
[1780507876175,49.63,65799.23,23.8,0.30333,0.00026,9.34877]
[1780507876191,49.63,65799.23,23.8,0.30333,0.00026,9.34877]
[1780507876289,49.63,65801.37,23.8,0.30389,0.00026,9.35683]
[1780507876498,49.63,65801.37,23.8,0.30389,0.00026,9.35683]
[1780507876839,49.63,65801.37,23.8,0.30389,0.00026,9.35683]
[1780507876840,49.63,65801.37,23.8,0.30389,0.00026,9.35683]
[1780507876984,49.63,65801.37,23.8,0.30389,0.00026,9.35683]
[1780507876995,49.63,65801.37,23.8,0.30389,0.00026,9.35683]
[1780507877017,49.63,65801.37,23.8,0.30389,0.00026,9.35683]
[1780507877074,49.63,65801.37,23.8,0.30389,0.00026,9.35683]
[1780507877282,49.63,65811.39,23.8,0.30654,0.00026,9.39427]
[1780507877465,49.63,65811.39,23.8,0.30654,0.00026,9.39427]
[1780507877723,49.63,65811.39,23.8,0.30654,0.00026,9.39427]
[1780507878116,49.63,65814.73,23.8,0.30742,0.00026,9.40666]
[1780507878721,49.63,65814.73,23.8,0.30742,0.00026,9.40666]
[1780507878731,49.63,65814.73,23.8,0.30742,0.00026,9.40666]
[1780507879029,49.63,65814.73,23.8,0.30742,0.00026,9.40666]
[1780507879183,49.63,65814.73,23.8,0.30742,0.00026,9.40666]
[1780507879186,49.63,65809.49,23.8,0.30603,0.00026,9.38716]
[1780507880065,49.63,65809.49,23.8,0.30603,0.00026,9.38716]
[1780507880376,49.63,65809.49,23.8,0.30603,0.00026,9.38716]
[1780507880430,49.63,65808.62,23.8,0.3058,0.00026,9.3839]
[1780507880488,49.63,65808.62,23.8,0.3058,0.00026,9.3839]
[1780507881043,49.63,65808.62,23.8,0.3058,0.00026,9.3839]
[1780507881113,49.63,65808.62,23.8,0.3058,0.00026,9.3839]
[1780507881140,49.63,65802.46,23.8,0.30417,0.00026,9.3608]
[1780507882110,49.63,65802.46,23.8,0.30417,0.00026,9.3608]
[1780507883784,49.63,65808.06,23.8,0.30565,0.00026,9.38175]
[1780507884068,49.63,65808.06,23.8,0.30565,0.00026,9.38175]
[1780507884073,49.63,65812.12,23.8,0.30672,0.00026,9.39687]
[1780507884630,49.63,65812.12,23.8,0.30672,0.00026,9.39687]
[1780507888016,49.63,65810.98,23.8,0.30641,0.00026,9.39256]
[1780507890283,49.63,65811.34,23.8,0.3065,0.00026,9.39384]
[1780507890306,49.63,65811.34,23.8,0.3065,0.00026,9.39384]
[1780507890358,49.63,65811.14,23.8,0.30645,0.00026,9.39306]
[1780507890647,49.63,65811.14,23.8,0.30645,0.00026,9.39306]
[1780507890668,49.63,65811.14,23.8,0.30645,0.00026,9.39306]
[1780507890892,49.63,65811.14,23.8,0.30645,0.00026,9.39306]
[1780507891086,49.63,65808.45,23.8,0.30563,0.00026,9.37614]
[1780507892603,49.62,65806.06,23.8,0.305,0.00026,9.36718]
[1780507892631,49.62,65806.06,23.8,0.305,0.00026,9.36718]
[1780507893132,49.62,65806.06,23.8,0.305,0.00026,9.36718]
[1780507893171,49.62,65806.06,23.8,0.305,0.00026,9.36718]
[1780507893205,49.62,65799.57,23.8,0.30328,0.00026,9.34276]
[1780507893897,49.62,65799.57,23.8,0.30328,0.00026,9.34276]
[1780507894287,49.62,65799.57,23.8,0.30328,0.00026,9.34276]
[1780507894318,49.62,65799.57,23.8,0.30328,0.00026,9.34276]
[1780507894325,49.62,65791.89,23.8,0.30126,0.00026,9.31366]
[1780507894833,49.62,65791.89,23.8,0.30126,0.00026,9.31366]
[1780507895304,49.62,65791.28,23.8,0.3011,0.00026,9.31133]
[1780507895947,49.62,65791.28,23.8,0.3011,0.00026,9.31133]
[1780507897253,49.62,65793.57,23.8,0.3017,0.00026,9.32]
[1780507897613,49.62,65794.75,23.8,0.302,0.00026,9.32444]
[1780507897948,49.62,65794.75,23.8,0.302,0.00026,9.32444]
[1780507898543,49.62,65794.91,23.8,0.30204,0.00026,9.32501]
[1780507898551,49.62,65794.91,23.8,0.30204,0.00026,9.32501]
[1780507898735,49.62,65794.91,23.8,0.30204,0.00026,9.32501]
[1780507899142,49.62,65791.75,23.8,0.30121,0.00026,9.313]
[1780507900834,49.62,65791.26,23.8,0.30108,0.00026,9.31112]
[1780507901156,49.62,65791.7,23.8,0.3012,0.00026,9.31278]
[1780507901612,49.62,65791.7,23.8,0.3012,0.00026,9.31278]
[1780507901920,49.62,65791.7,23.8,0.3012,0.00026,9.31278]
[1780507902506,49.62,65790.26,23.8,0.30082,0.00026,9.30728]
[1780507902668,49.62,65790.26,23.8,0.30082,0.00026,9.30728]
[1780507902909,49.62,65790.26,23.8,0.30082,0.00026,9.30728]
[1780507903170,49.62,65786.94,23.8,0.29994,0.00026,9.29456]
[1780507903936,49.62,65786.94,23.8,0.29994,0.00026,9.29456]
[1780507904023,49.62,65786.94,23.8,0.29994,0.00026,9.29456]
[1780507904103,49.62,65786.94,23.8,0.29994,0.00026,9.29456]
[1780507904206,49.62,65786.94,23.8,0.29994,0.00026,9.29456]
[1780507904216,49.62,65786.94,23.8,0.29994,0.00026,9.29456]
[1780507904286,49.62,65786.94,23.8,0.29994,0.00026,9.29456]
[1780507904315,49.62,65786.94,23.8,0.29994,0.00026,9.29456]
[1780507904372,49.62,65781.51,23.8,0.29852,0.00026,9.27372]
[1780507904521,49.62,65781.51,23.8,0.29852,0.00026,9.27372]
[1780507904757,49.62,65781.51,23.8,0.29852,0.00026,9.27372]
[1780507904877,49.62,65781.51,23.8,0.29852,0.00026,9.27372]
[1780507904989,49.62,65781.51,23.8,0.29852,0.00026,9.27372]
[1780507905085,49.62,65781.51,23.8,0.29852,0.00026,9.27372]
[1780507905129,49.62,65781.51,23.8,0.29852,0.00026,9.27372]
[1780507905135,49.62,65781.51,23.8,0.29852,0.00026,9.27372]
[1780507905189,49.62,65767.16,23.8,0.29477,0.00026,9.21821]
[1780507905563,49.62,65767.16,23.8,0.29477,0.00026,9.21821]
[1780507905651,49.62,65767.16,23.8,0.29477,0.00026,9.21821]
[1780507906430,49.62,65767.48,23.8,0.29485,0.00026,9.21944]
[1780507906468,49.62,65767.48,23.8,0.29485,0.00026,9.21944]
[1780507908671,49.61,65770.91,23.8,0.29574,0.00026,9.23272]
[1780507908848,49.61,65770.91,23.8,0.29574,0.00026,9.23272]
[1780507909767,49.61,65771.67,23.8,0.29594,0.00026,9.23563]
[1780507909926,49.61,65771.67,23.8,0.29594,0.00026,9.23563]
[1780507910224,49.61,65767.09,23.8,0.29474,0.00026,9.21781]
[1780507913123,49.61,65764.99,23.8,0.29419,0.00026,9.2096]
[1780507919144,49.61,65766.4,23.8,0.29455,0.00026,9.215]
[1780507921396,49.61,65769.82,23.8,0.29544,0.00026,9.22823]
[1780507924543,49.61,65772.87,23.8,0.29623,0.00026,9.23994]
[1780507924823,49.61,65772.87,23.8,0.29623,0.00026,9.23994]
[1780507924841,49.61,65772.87,23.8,0.29623,0.00026,9.23994]
[1780507924846,49.61,65772.87,23.8,0.29623,0.00026,9.23994]
[1780507925329,49.61,65761.1,23.8,0.29316,0.00026,9.19406]
[1780507926336,49.61,65757.69,23.8,0.29227,0.00026,9.18066]
[1780507926604,49.61,65757.69,23.8,0.29227,0.00026,9.18066]
[1780507926741,49.61,65757.69,23.8,0.29227,0.00026,9.18066]
[1780507926980,49.61,65757.69,23.8,0.29227,0.00026,9.18066]
[1780507927386,49.61,65761.58,23.8,0.29328,0.00026,9.1959]
[1780507931403,49.61,65761.29,23.8,0.29321,0.00026,9.19477]
[1780507931371,49.61,65770.14,23.8,0.29551,0.00026,9.22927]
[1780507932166,49.61,65770.14,23.8,0.29551,0.00026,9.22927]
[1780507932285,49.61,65770.14,23.8,0.29551,0.00026,9.22927]
[1780507932432,49.61,65770.14,23.8,0.29551,0.00026,9.22927]
[1780507932459,49.61,65781.51,23.8,0.29847,0.00026,9.27313]
[1780507932511,49.61,65781.51,23.8,0.29847,0.00026,9.27313]
[1780507932515,49.61,65781.51,23.8,0.29847,0.00026,9.27313]
[1780507932549,49.61,65781.51,23.8,0.29847,0.00026,9.27313]
[1780507932793,49.61,65781.51,23.8,0.29847,0.00026,9.27313]
[1780507933075,49.61,65781.51,23.8,0.29847,0.00026,9.27313]
[1780507933232,49.61,65781.51,23.8,0.29847,0.00026,9.27313]
[1780507933323,49.61,65781.51,23.8,0.29847,0.00026,9.27313]
[1780507933399,49.61,65791.94,23.8,0.30121,0.00026,9.31296]
[1780507933523,49.61,65791.94,23.8,0.30121,0.00026,9.31296]
[1780507933681,49.61,65791.94,23.8,0.30121,0.00026,9.31296]
[1780507933830,49.61,65791.94,23.8,0.30121,0.00026,9.31296]
[1780507933985,49.61,65791.94,23.8,0.30121,0.00026,9.31296]
[1780507934075,49.61,65791.94,23.8,0.30121,0.00026,9.31296]
[1780507934406,49.61,65797.81,23.8,0.30275,0.00026,9.33518]
[1780507934527,49.61,65797.81,23.8,0.30275,0.00026,9.33518]
[1780507934533,49.61,65797.81,23.8,0.30275,0.00026,9.33518]
[1780507935413,49.61,65797.1,23.8,0.30256,0.00026,9.33247]
[1780507935616,49.61,65797.1,23.8,0.30256,0.00026,9.33247]
[1780507936237,49.61,65797.1,23.8,0.30256,0.00026,9.33247]
[1780507936420,49.6,65796.47,23.8,0.30239,0.00026,9.33005]
[1780507937427,49.6,65799.76,23.8,0.30326,0.00026,9.34244]
[1780507937548,49.6,65799.76,23.8,0.30326,0.00026,9.34244]
[1780507938041,49.6,65799.76,23.8,0.30326,0.00026,9.34244]
[1780507938120,49.6,65799.76,23.8,0.30326,0.00026,9.34244]
[1780507938163,49.6,65799.76,23.8,0.30326,0.00026,9.34244]
[1780507938356,49.6,65799.76,23.8,0.30326,0.00026,9.34244]
[1780507938435,49.6,65811.92,23.8,0.30646,0.00026,9.38797]
[1780507938554,49.6,65811.92,23.8,0.30646,0.00026,9.38797]
[1780507939288,49.6,65811.92,23.8,0.30646,0.00026,9.38797]
[1780507939694,49.6,65814.87,23.8,0.30724,0.00026,9.39891]
[1780507940013,49.6,65814.87,23.8,0.30724,0.00026,9.39891]
[1780507940447,49.6,65815.26,23.8,0.30735,0.00026,9.40034]
[1780507940719,49.6,65815.26,23.8,0.30735,0.00026,9.40034]
[1780507940726,49.6,65815.26,23.8,0.30735,0.00026,9.40034]
[1780507941455,49.6,65821.56,23.8,0.30902,0.00027,9.42362]
[1780507941791,49.6,65821.56,23.8,0.30902,0.00027,9.42362]
[1780507943894,49.6,65821.62,23.8,0.30902,0.00027,9.42376]
[1780507943967,49.6,65821.62,23.8,0.30902,0.00027,9.42376]
[1780507944134,49.6,65821.62,23.8,0.30902,0.00027,9.42376]
[1780507944476,49.6,65815.84,23.8,0.30749,0.00026,9.40235]
[1780507944512,49.6,65815.84,23.8,0.30749,0.00026,9.40235]
[1780507944906,49.6,65815.84,23.8,0.30749,0.00026,9.40235]
[1780507945483,49.6,65819.63,23.8,0.30849,0.00027,9.41635]
[1780507945811,49.6,65819.63,23.8,0.30849,0.00027,9.41635]
[1780507946115,49.6,65819.63,23.8,0.30849,0.00027,9.41635]
[1780507946121,49.6,65819.63,23.8,0.30849,0.00027,9.41635]
[1780507946442,49.6,65819.63,23.8,0.30849,0.00027,9.41631]
[1780507951530,49.6,65821.32,23.8,0.30883,0.00027,9.41568]
[1780507953938,49.6,65821.79,23.8,0.30895,0.00027,9.41741]
[1780507954374,49.6,65821.17,23.8,0.30879,0.00027,9.41512]
[1780507955611,49.6,65822.0,23.8,0.30901,0.00027,9.41817]
[1780507956212,49.6,65826.37,23.8,0.31017,0.00027,9.43421]
[1780507957096,49.6,65826.37,23.8,0.31017,0.00027,9.43421]
[1780507957853,49.6,65827.59,23.8,0.31049,0.00027,9.43866]
[1780507957907,49.6,65827.59,23.8,0.31049,0.00027,9.43866]
[1780507957964,49.6,65827.59,23.8,0.31049,0.00027,9.43866]
[1780507958175,49.6,65827.59,23.8,0.31049,0.00027,9.43866]
[1780507958269,49.6,65827.59,23.8,0.31049,0.00027,9.43866]
[1780507958466,49.6,65830.68,23.8,0.31131,0.00027,9.44993]
[1780507958516,49.6,65830.68,23.8,0.31131,0.00027,9.44993]
[1780507958523,49.6,65830.68,23.8,0.31131,0.00027,9.44993]
[1780507959308,49.6,65830.68,23.8,0.31131,0.00027,9.44993]
[1780507959452,49.59,65841.66,23.8,0.31424,0.00027,9.48972]
[1780507960282,49.59,65841.66,23.8,0.31424,0.00027,9.48972]
[1780507960448,49.59,65844.75,23.8,0.31507,0.00027,9.5008]
[1780507960552,49.59,65844.75,23.8,0.31507,0.00027,9.5008]
[1780507961081,49.59,65844.75,23.8,0.31507,0.00027,9.5008]
[1780507961144,49.59,65844.75,23.8,0.31507,0.00027,9.5008]
[1780507961182,49.59,65847.9,23.8,0.31591,0.00027,9.51205]
[1780507961620,49.59,65847.9,23.8,0.31591,0.00027,9.51205]
[1780507962460,49.59,65847.9,23.8,0.31591,0.00027,9.51205]
[1780507962496,49.59,65847.9,23.8,0.31591,0.00027,9.51205]
[1780507962914,49.59,65850.79,23.8,0.31668,0.00027,9.52239]
[1780507963311,49.59,65856.14,23.8,0.31811,0.00027,9.54133]
[1780507964222,49.59,65856.14,23.8,0.31811,0.00027,9.54133]
[1780507964290,49.59,65856.14,23.8,0.31811,0.00027,9.54133]
[1780507964324,49.59,65856.14,23.8,0.31811,0.00027,9.54133]
[1780507964463,49.59,65862.02,23.8,0.31969,0.00027,9.56209]
[1780507965349,49.59,65862.02,23.8,0.31969,0.00027,9.56209]
[1780507965511,49.59,65864.4,23.8,0.32033,0.00027,9.57043]
[1780507966469,49.59,65872.16,23.8,0.32242,0.00027,9.5975]
[1780507966935,49.59,65872.16,23.8,0.32242,0.00027,9.5975]
[1780507966984,49.59,65872.16,23.8,0.32242,0.00027,9.5975]
[1780507967207,49.59,65872.16,23.8,0.32242,0.00027,9.5975]
[1780507967300,49.59,65872.16,23.8,0.32242,0.00027,9.5975]
[1780507967413,49.59,65872.16,23.8,0.32242,0.00027,9.5975]
[1780507967396,49.59,65871.93,23.8,0.32236,0.00027,9.59665]
[1780507967585,49.59,65871.93,23.8,0.32236,0.00027,9.59665]
[1780507967704,49.59,65871.93,23.8,0.32236,0.00027,9.59665]
[1780507967730,49.59,65871.93,23.8,0.32236,0.00027,9.59665]
[1780507967963,49.59,65871.93,23.8,0.32236,0.00027,9.59665]
[1780507968484,49.59,65883.1,23.8,0.32538,0.00027,9.63524]
[1780507968883,49.59,65883.1,23.8,0.32538,0.00027,9.63524]
[1780507969147,49.59,65883.1,23.8,0.32538,0.00027,9.63524]
[1780507969465,49.59,65883.1,23.8,0.32538,0.00027,9.63524]
[1780507969480,49.58,65894.45,23.8,0.32846,0.00027,9.67388]
[1780507970146,49.58,65894.45,23.8,0.32846,0.00027,9.67388]
[1780507970160,49.58,65894.45,23.8,0.32846,0.00027,9.67388]
[1780507970257,49.58,65894.45,23.8,0.32846,0.00027,9.67388]
[1780507971032,49.58,65895.16,23.8,0.32865,0.00027,9.67625]
[1780507971431,49.58,65899.48,23.8,0.32983,0.00027,9.6908]
[1780507972235,49.58,65899.48,23.8,0.32983,0.00027,9.6908]
[1780507972326,49.58,65906.46,23.8,0.33173,0.00027,9.71411]
[1780507972644,49.58,65906.46,23.8,0.33173,0.00027,9.71411]
[1780507973374,49.58,65906.46,23.8,0.33173,0.00027,9.71411]
[1780507973723,49.58,65907.93,23.8,0.33213,0.00027,9.71897]
[1780507973846,49.58,65907.93,23.8,0.33213,0.00027,9.71897]
[1780507973934,49.58,65907.93,23.8,0.33213,0.00027,9.71897]
[1780507974081,49.58,65907.93,23.8,0.33213,0.00027,9.71897]
[1780507974100,49.58,65907.93,23.8,0.33213,0.00027,9.71897]
[1780507974462,49.58,65907.93,23.8,0.33213,0.00027,9.71897]
[1780507974457,49.58,65908.5,23.8,0.33228,0.00027,9.72082]
[1780507974569,49.58,65908.5,23.8,0.33228,0.00027,9.72082]
[1780507974818,49.58,65908.5,23.8,0.33228,0.00027,9.72082]
[1780507975247,49.58,65908.5,23.8,0.33228,0.00027,9.72082]
[1780507975489,49.58,65919.68,23.8,0.33534,0.00027,9.75764]
[1780507975537,49.58,65919.68,23.8,0.33534,0.00027,9.75764]
[1780507976031,49.58,65919.68,23.8,0.33534,0.00027,9.75764]
[1780507976500,49.58,65919.68,23.8,0.33534,0.00027,9.75764]
[1780507976519,49.58,65919.68,23.8,0.33534,0.00027,9.75764]
[1780507976239,49.58,65922.97,23.8,0.33624,0.00027,9.76831]
[1780507977470,49.58,65922.97,23.8,0.33624,0.00027,9.76831]
[1780507977492,49.58,65922.97,23.8,0.33624,0.00027,9.76831]
[1780507976711,49.58,65921.84,23.8,0.33593,0.00027,9.76462]
[1780507977623,49.58,65921.84,23.8,0.33593,0.00027,9.76462]
[1780507977718,49.57,65922.71,23.8,0.33616,0.00027,9.76739]
[1780507978911,49.57,65922.71,23.8,0.33616,0.00027,9.76739]
[1780507978936,49.57,65922.24,23.8,0.33603,0.00027,9.76582]
[1780507980193,49.57,65922.24,23.8,0.33603,0.00027,9.76582]
[1780507980251,49.57,65922.24,23.8,0.33603,0.00027,9.76582]
[1780507980271,49.57,65922.24,23.8,0.33603,0.00027,9.76582]
[1780507980331,49.57,65923.85,23.8,0.33646,0.00027,9.77095]
[1780507980887,49.57,65923.85,23.8,0.33646,0.00027,9.77095]
[1780507981347,49.57,65923.85,23.8,0.33646,0.00027,9.77095]
[1780507981380,49.57,65919.02,23.8,0.33513,0.00027,9.75513]
[1780507981735,49.57,65919.02,23.8,0.33513,0.00027,9.75513]
[1780507981884,49.57,65919.02,23.8,0.33513,0.00027,9.75513]
[1780507981947,49.57,65919.02,23.8,0.33513,0.00027,9.75513]
[1780507982337,49.57,65919.02,23.8,0.33513,0.00027,9.75513]
[1780507982463,49.57,65919.02,23.8,0.33513,0.00027,9.75513]
[1780507982428,49.57,65920.26,23.8,0.33546,0.00027,9.75914]
[1780507986902,49.56,65924.11,23.8,0.3365,0.00028,9.77148]
[1780507987729,49.56,65924.11,23.8,0.3365,0.00028,9.77148]
[1780507987786,49.56,65924.11,23.8,0.3365,0.00028,9.77148]
[1780507987830,49.56,65924.11,23.8,0.3365,0.00028,9.77148]
[1780507988185,49.56,65924.11,23.8,0.3365,0.00028,9.77148]
[1780507988403,49.56,65924.11,23.8,0.3365,0.00028,9.77148]
[1780507988484,49.56,65923.89,23.8,0.33643,0.00028,9.77067]
[1780507988555,49.56,65923.89,23.8,0.33643,0.00028,9.77067]
[1780507988604,49.56,65923.89,23.8,0.33643,0.00028,9.77067]
[1780507988607,49.56,65923.89,23.8,0.33643,0.00028,9.77067]
[1780507988889,49.56,65923.89,23.8,0.33643,0.00028,9.77067]
[1780507989088,49.56,65923.89,23.8,0.33643,0.00028,9.77067]
[1780507989453,49.56,65923.89,23.8,0.33643,0.00028,9.77067]
[1780507989234,49.56,65942.1,23.8,0.34145,0.00028,9.82921]
[1780507990227,49.56,65942.1,23.8,0.34145,0.00028,9.82921]
[1780507990274,49.55,65937.3,23.8,0.34009,0.00028,9.81352]
[1780507991619,49.55,65937.14,23.8,0.34004,0.00028,9.81298]
[1780507991653,49.55,65937.14,23.8,0.34004,0.00028,9.81298]
[1780507991673,49.55,65937.14,23.8,0.34004,0.00028,9.81298]
[1780507992421,49.55,65945.77,23.8,0.34243,0.00028,9.8404]
[1780507993765,49.54,65947.11,23.8,0.34278,0.00028,9.84437]
[1780507994208,49.54,65947.11,23.8,0.34278,0.00028,9.84437]
[1780507994283,49.54,65947.11,23.8,0.34278,0.00028,9.84437]
[1780507994326,49.54,65947.11,23.8,0.34278,0.00028,9.84437]
[1780507994658,49.53,65946.92,23.8,0.34269,0.00028,9.84345]
[1780507994894,49.53,65946.92,23.8,0.34269,0.00028,9.84345]
[1780507995068,49.53,65946.92,23.8,0.34269,0.00028,9.84345]
[1780507995414,49.53,65946.92,23.8,0.34269,0.00028,9.84345]
[1780507995502,49.52,65964.34,23.8,0.34752,0.00028,9.89754]
[1780507995582,49.52,65964.34,23.8,0.34752,0.00028,9.89754]
[1780507996085,49.52,65964.34,23.8,0.34752,0.00028,9.89754]
[1780507996164,49.52,65964.34,23.8,0.34752,0.00028,9.89754]
[1780507996172,49.52,65964.34,23.8,0.34752,0.00028,9.89754]
[1780507996307,49.52,65964.34,23.8,0.34752,0.00028,9.89754]
[1780507996546,49.52,65964.34,23.8,0.34752,0.00028,9.89754]
[1780507996482,49.51,65977.34,23.8,0.3511,0.00028,9.93671]
[1780507996812,49.51,65977.34,23.8,0.3511,0.00028,9.93671]
[1780507996816,49.51,65977.34,23.8,0.3511,0.00028,9.93671]
[1780507996899,49.51,65977.34,23.8,0.3511,0.00028,9.93671]
[1780507996926,49.51,65977.34,23.8,0.3511,0.00028,9.93671]
[1780507997056,49.51,65977.34,23.8,0.3511,0.00028,9.93671]
[1780507997153,49.51,65977.34,23.8,0.3511,0.00028,9.93671]
[1780507997469,49.51,65977.34,23.8,0.3511,0.00028,9.93671]
[1780507997507,49.51,65979.22,23.8,0.35162,0.00028,9.94233]
[1780507997602,49.51,65979.22,23.8,0.35162,0.00028,9.94233]
[1780507997685,49.51,65979.22,23.8,0.35162,0.00028,9.94233]
[1780507997804,49.51,65979.22,23.8,0.35162,0.00028,9.94233]
[1780507998124,49.51,65979.22,23.8,0.35162,0.00028,9.94233]
[1780507998323,49.51,65979.22,23.8,0.35162,0.00028,9.94233]
[1780507998362,49.51,65979.22,23.8,0.35162,0.00028,9.94233]
[1780507998394,49.51,65979.22,23.8,0.35162,0.00028,9.94233]
[1780507998550,49.51,65979.22,23.8,0.35162,0.00028,9.94233]
[1780507998522,49.51,65964.95,23.8,0.34763,0.00028,9.89887]
[1780507999318,49.51,65964.95,23.8,0.34763,0.00028,9.89887]
[1780507999356,49.51,65964.95,23.8,0.34763,0.00028,9.89887]
[1780507999446,49.51,65972.17,23.8,0.34964,0.00028,9.92091]
[1780507999922,49.51,65972.17,23.8,0.34964,0.00028,9.92091]
[1780508000066,49.51,65972.17,23.8,0.34964,0.00028,9.92091]
[1780508000165,49.51,65972.17,23.8,0.34964,0.00028,9.92091]
[1780508000218,49.51,65972.17,23.8,0.34964,0.00028,9.92091]
[1780508000500,49.51,65972.17,23.8,0.34964,0.00028,9.92091]
[1780508000539,49.5,65974.3,23.8,0.35024,0.00028,9.92734]
[1780508000713,49.5,65974.3,23.8,0.35024,0.00028,9.92734]
[1780508000721,49.5,65974.3,23.8,0.35024,0.00028,9.92734]
[1780508000771,49.5,65974.3,23.8,0.35024,0.00028,9.92734]
[1780508001195,49.5,65974.3,23.8,0.35024,0.00028,9.92734]
[1780508001427,49.5,65974.3,23.8,0.35024,0.00028,9.92734]
[1780508001429,49.5,65974.3,23.8,0.35024,0.00028,9.92734]
[1780508001511,49.5,65970.0,23.8,0.34903,0.00028,9.91422]
[1780508002056,49.5,65970.0,23.8,0.34903,0.00028,9.91422]
[1780508002408,49.5,65970.0,23.8,0.34903,0.00028,9.91422]
[1780508002521,49.5,65970.0,23.8,0.34903,0.00028,9.91422]
[1780508002430,49.5,65978.51,23.8,0.3514,0.00028,9.93998]
[1780508003161,49.5,65978.51,23.8,0.3514,0.00028,9.93998]
[1780508003173,49.5,65978.51,23.8,0.3514,0.00028,9.93998]
[1780508003502,49.5,65982.44,23.8,0.3525,0.00028,9.95172]
[1780508004049,49.5,65982.44,23.8,0.3525,0.00028,9.95172]
[1780508004190,49.5,65982.44,23.8,0.3525,0.00028,9.95172]
[1780508004239,49.5,65979.15,23.8,0.35157,0.00028,9.9418]
[1780508004880,49.5,65979.15,23.8,0.35157,0.00028,9.9418]
[1780508004976,49.5,65979.15,23.8,0.35157,0.00028,9.9418]
[1780508005382,49.5,65979.15,23.8,0.35157,0.00028,9.9418]
[1780508006350,49.5,65980.73,23.8,0.35201,0.00028,9.94649]
[1780508007363,49.5,65981.38,23.8,0.35219,0.00028,9.94839]
[1780508007391,49.5,65981.38,23.8,0.35219,0.00028,9.94839]
[1780508007399,49.5,65981.38,23.8,0.35219,0.00028,9.94839]
[1780508007529,49.49,65980.37,23.8,0.3519,0.00028,9.9453]
[1780508008252,49.49,65980.37,23.8,0.3519,0.00028,9.9453]
[1780508008505,49.49,65984.1,23.8,0.35294,0.00028,9.95642]
[1780508012687,49.48,65984.72,23.8,0.35301,0.00028,9.95144]
[1780508012694,49.48,65984.72,23.8,0.35301,0.00028,9.95144]
[1780508012749,49.48,65984.72,23.8,0.35301,0.00028,9.95144]
[1780508012830,49.48,65984.72,23.8,0.35301,0.00028,9.95144]
[1780508012859,49.48,65984.72,23.8,0.35301,0.00028,9.95144]
[1780508013150,49.48,65984.72,23.8,0.35301,0.00028,9.95144]
[1780508013291,49.48,65984.72,23.8,0.35301,0.00028,9.95144]
[1780508013527,49.48,65984.72,23.8,0.35301,0.00028,9.95144]
[1780508013324,49.48,65978.98,23.8,0.35139,0.00028,9.93417]
[1780508014530,49.48,65978.98,23.8,0.35139,0.00028,9.93417]
[1780508014553,49.48,65978.98,23.8,0.35139,0.00028,9.93417]
[1780508014629,49.48,65978.98,23.8,0.35139,0.00028,9.93417]
[1780508014543,49.48,65967.45,23.8,0.34816,0.00028,9.89907]
[1780508015114,49.48,65967.45,23.8,0.34816,0.00028,9.89907]
[1780508015126,49.48,65967.45,23.8,0.34816,0.00028,9.89907]
[1780508015242,49.48,65967.45,23.8,0.34816,0.00028,9.89907]
[1780508015315,49.48,65967.45,23.8,0.34816,0.00028,9.89907]
[1780508015376,49.48,65967.45,23.8,0.34816,0.00028,9.89907]
[1780508015527,49.48,65985.76,23.8,0.35329,0.00028,9.95442]
[1780508015592,49.48,65985.76,23.8,0.35329,0.00028,9.95442]
[1780508015737,49.48,65985.76,23.8,0.35329,0.00028,9.95442]
[1780508015854,49.48,65985.76,23.8,0.35329,0.00028,9.95442]
[1780508016066,49.48,65985.76,23.8,0.35329,0.00028,9.95442]
[1780508016315,49.48,65985.76,23.8,0.35329,0.00028,9.95442]
[1780508016525,49.48,65988.68,23.8,0.3541,0.00028,9.96308]
[1780508016816,49.48,65988.68,23.8,0.3541,0.00028,9.96308]
[1780508017000,49.48,65988.68,23.8,0.3541,0.00028,9.96308]
[1780508017034,49.48,65988.43,23.8,0.35403,0.00028,9.96234]
[1780508017931,49.48,65988.43,23.8,0.35403,0.00028,9.96234]
[1780508018278,49.48,65988.43,23.8,0.35403,0.00028,9.96234]
[1780508018481,49.48,65990.16,23.8,0.35451,0.00028,9.96738]
[1780508019286,49.48,65990.16,23.8,0.35451,0.00028,9.96738]
[1780508019287,49.48,65990.16,23.8,0.35451,0.00028,9.96738]
[1780508019318,49.48,65990.16,23.8,0.35451,0.00028,9.96738]
[1780508019330,49.48,65990.16,23.8,0.35451,0.00028,9.96738]
[1780508019334,49.48,65990.16,23.8,0.35451,0.00028,9.96738]
[1780508019518,49.48,65995.24,23.8,0.35593,0.00028,9.98231]
[1780508019757,49.48,65995.24,23.8,0.35593,0.00028,9.98231]
[1780508020077,49.48,65995.24,23.8,0.35593,0.00028,9.98231]
[1780508020306,49.48,65995.24,23.8,0.35593,0.00028,9.98231]
[1780508020364,49.48,65995.24,23.8,0.35593,0.00028,9.98231]
[1780508020393,49.48,65995.24,23.8,0.35593,0.00028,9.98231]
[1780508020533,49.48,66033.17,23.8,0.36665,0.00028,10.09002]
[1780508020732,49.48,66033.17,23.8,0.36665,0.00028,10.09002]
[1780508020800,49.48,66033.17,23.8,0.36665,0.00028,10.09002]
[1780508021003,49.48,66033.17,23.8,0.36665,0.00028,10.09002]
[1780508021155,49.48,66033.17,23.8,0.36665,0.00028,10.09002]
[1780508021582,49.48,66057.63,23.8,0.37361,0.00029,10.15564]
[1780508022032,49.48,66057.63,23.8,0.37361,0.00029,10.15564]
[1780508022254,49.48,66057.63,23.8,0.37361,0.00029,10.15564]
[1780508022613,49.48,66057.63,23.8,0.37361,0.00029,10.15564]
[1780508022642,49.48,66058.07,23.8,0.37374,0.00029,10.1568]
[1780508022957,49.48,66058.07,23.8,0.37374,0.00029,10.1568]
[1780508023014,49.48,66058.07,23.8,0.37374,0.00029,10.1568]
[1780508023239,49.48,66058.07,23.8,0.37374,0.00029,10.1568]
[1780508023276,49.48,66058.07,23.8,0.37374,0.00029,10.1568]
[1780508023287,49.48,66058.07,23.8,0.37374,0.00029,10.1568]
[1780508023524,49.48,66058.07,23.8,0.37374,0.00029,10.1568]
[1780508023576,49.48,66058.07,23.8,0.37374,0.00029,10.1568]
[1780508023547,49.48,66052.61,23.8,0.37218,0.00029,10.14244]
[1780508023637,49.48,66052.61,23.8,0.37218,0.00029,10.14244]
[1780508024065,49.48,66052.61,23.8,0.37218,0.00029,10.14244]
[1780508024131,49.48,66052.61,23.8,0.37218,0.00029,10.14244]
[1780508024137,49.48,66052.61,23.8,0.37218,0.00029,10.14244]
[1780508024293,49.48,66052.61,23.8,0.37218,0.00029,10.14244]
[1780508024516,49.48,66052.61,23.8,0.37218,0.00029,10.14244]
[1780508024531,49.48,66049.64,23.8,0.37134,0.00028,10.13456]
[1780508025082,49.48,66049.64,23.8,0.37134,0.00028,10.13456]
[1780508025341,49.48,66049.64,23.8,0.37134,0.00028,10.13456]
[1780508025355,49.48,66049.64,23.8,0.37134,0.00028,10.13456]
[1780508025474,49.48,66049.64,23.8,0.37134,0.00028,10.13456]
[1780508025531,49.48,66047.31,23.8,0.37067,0.00028,10.12834]
[1780508025889,49.48,66047.31,23.8,0.37067,0.00028,10.12834]
[1780508025930,49.48,66047.31,23.8,0.37067,0.00028,10.12834]
[1780508025939,49.48,66047.31,23.8,0.37067,0.00028,10.12834]
[1780508026276,49.48,66047.31,23.8,0.37067,0.00028,10.12834]
[1780508026941,49.48,66045.57,23.8,0.37018,0.00028,10.12368]
[1780508026976,49.48,66045.57,23.8,0.37018,0.00028,10.12368]
[1780508027129,49.48,66045.57,23.8,0.37018,0.00028,10.12368]
[1780508027316,49.48,66045.57,23.8,0.37018,0.00028,10.12368]
[1780508027400,49.48,66045.57,23.8,0.37018,0.00028,10.12368]
[1780508027466,49.48,66045.57,23.8,0.37018,0.00028,10.12368]
[1780508027532,49.48,66047.48,23.8,0.37072,0.00028,10.12879]
[1780508028208,49.48,66047.48,23.8,0.37072,0.00028,10.12879]
[1780508028307,49.48,66047.48,23.8,0.37072,0.00028,10.12879]
[1780508028322,49.48,66047.48,23.8,0.37072,0.00028,10.12879]
[1780508028442,49.48,66047.48,23.8,0.37072,0.00028,10.12879]
[1780508028467,49.48,66047.48,23.8,0.37072,0.00028,10.12879]
[1780508028681,49.48,66046.52,23.8,0.37045,0.00028,10.12625]
[1780508029269,49.48,66046.52,23.8,0.37045,0.00028,10.12625]
[1780508029297,49.48,66046.52,23.8,0.37045,0.00028,10.12625]
[1780508029353,49.48,66046.52,23.8,0.37045,0.00028,10.12625]
[1780508029385,49.48,66046.52,23.8,0.37045,0.00028,10.12625]
[1780508029425,49.48,66046.52,23.8,0.37045,0.00028,10.12625]
[1780508029540,49.48,66048.62,23.8,0.37105,0.00028,10.13188]
[1780508030140,49.48,66048.62,23.8,0.37105,0.00028,10.13188]
[1780508030368,49.48,66048.62,23.8,0.37105,0.00028,10.13188]
[1780508030409,49.48,66048.62,23.8,0.37105,0.00028,10.13188]
[1780508030441,49.48,66048.62,23.8,0.37105,0.00028,10.13188]
[1780508030592,49.48,66042.17,23.8,0.36921,0.00028,10.11458]
[1780508030833,49.48,66042.17,23.8,0.36921,0.00028,10.11458]
[1780508031020,49.48,66042.17,23.8,0.36921,0.00028,10.11458]
[1780508031045,49.48,66042.17,23.8,0.36921,0.00028,10.11458]
[1780508031110,49.48,66042.17,23.8,0.36921,0.00028,10.11458]
[1780508031293,49.48,66042.17,23.8,0.36921,0.00028,10.11458]
[1780508031298,49.48,66042.17,23.8,0.36921,0.00028,10.11458]
[1780508031583,49.48,66042.17,23.8,0.36921,0.00028,10.11458]
[1780508031615,49.48,66042.17,23.8,0.36921,0.00028,10.11458]
[1780508031445,49.48,66030.19,23.8,0.36581,0.00028,10.08189]
[1780508031700,49.48,66030.19,23.8,0.36581,0.00028,10.08189]
[1780508031790,49.48,66030.19,23.8,0.36581,0.00028,10.08189]
[1780508032432,49.48,66035.04,23.8,0.36719,0.00028,10.09524]
[1780508033127,49.48,66035.04,23.8,0.36719,0.00028,10.09524]
[1780508033326,49.48,66035.04,23.8,0.36719,0.00028,10.09524]
[1780508033525,49.49,66039.48,23.8,0.36848,0.00028,10.10762]
[1780508034025,49.49,66039.48,23.8,0.36848,0.00028,10.10762]
[1780508035933,49.49,66037.81,23.8,0.36801,0.00028,10.10313]
[1780508036872,49.49,66038.25,23.8,0.36814,0.00028,10.10434]
[1780508038594,49.5,66038.87,23.8,0.36832,0.00028,10.10605]
[1780508039073,49.5,66038.16,23.8,0.36812,0.00028,10.10414]
[1780508039376,49.5,66038.16,23.8,0.36812,0.00028,10.10414]
[1780508040086,49.49,66040.04,23.8,0.36865,0.00028,10.10919]
[1780508040570,49.49,66040.04,23.8,0.36865,0.00028,10.10919]
[1780508040579,49.49,66040.04,23.8,0.36865,0.00028,10.10919]
[1780508040590,49.49,66040.04,23.8,0.36865,0.00028,10.10919]
[1780508040568,49.49,66043.77,23.8,0.36971,0.00028,10.11928]
[1780508040869,49.49,66043.77,23.8,0.36971,0.00028,10.11928]
[1780508041008,49.49,66043.77,23.8,0.36971,0.00028,10.11928]
[1780508041375,49.49,66043.77,23.8,0.36971,0.00028,10.11928]
[1780508041506,49.49,66043.77,23.8,0.36971,0.00028,10.11928]
[1780508041554,49.49,66043.77,23.8,0.36971,0.00028,10.11928]
[1780508041620,49.5,66055.81,23.8,0.37314,0.00029,10.15131]
[1780508041650,49.5,66055.81,23.8,0.37314,0.00029,10.15131]
[1780508041979,49.5,66055.81,23.8,0.37314,0.00029,10.15131]
[1780508042154,49.5,66055.81,23.8,0.37314,0.00029,10.15131]
[1780508042288,49.5,66048.61,23.8,0.37109,0.00028,10.13224]
[1780508042794,49.5,66048.61,23.8,0.37109,0.00028,10.13224]
[1780508042830,49.5,66048.61,23.8,0.37109,0.00028,10.13224]
[1780508042862,49.5,66048.61,23.8,0.37109,0.00028,10.13224]
[1780508043027,49.5,66048.61,23.8,0.37109,0.00028,10.13224]
[1780508043032,49.5,66048.61,23.8,0.37109,0.00028,10.13224]
[1780508043377,49.5,66048.61,23.8,0.37109,0.00028,10.13224]
[1780508043435,49.5,66048.61,23.8,0.37109,0.00028,10.13224]
[1780508043578,49.5,66048.61,23.8,0.37109,0.00028,10.13224]
[1780508043585,49.5,66041.65,23.8,0.36911,0.00028,10.11357]
[1780508043878,49.5,66041.65,23.8,0.36911,0.00028,10.11357]
[1780508044140,49.5,66041.65,23.8,0.36911,0.00028,10.11357]
[1780508044146,49.5,66041.65,23.8,0.36911,0.00028,10.11357]
[1780508044164,49.5,66041.65,23.8,0.36911,0.00028,10.11357]
[1780508044491,49.49,66028.34,23.8,0.36532,0.00028,10.07711]
[1780508044898,49.49,66028.34,23.8,0.36532,0.00028,10.07711]
[1780508044944,49.49,66028.34,23.8,0.36532,0.00028,10.07711]
[1780508044953,49.49,66028.34,23.8,0.36532,0.00028,10.07711]
[1780508045044,49.49,66028.34,23.8,0.36532,0.00028,10.07711]
[1780508045486,49.47,66018.89,23.8,0.36259,0.00028,10.05014]
[1780508046591,49.45,66013.21,23.8,0.36092,0.00028,10.03347]
[1780508046684,49.45,66013.21,23.8,0.36092,0.00028,10.03347]
[1780508047524,49.44,66018.93,23.8,0.36251,0.00028,10.04938]
[1780508047680,49.44,66018.93,23.8,0.36251,0.00028,10.04938]
[1780508047738,49.44,66018.93,23.8,0.36251,0.00028,10.04938]
[1780508048612,49.44,66018.93,23.8,0.36251,0.00028,10.04938]
[1780508048529,49.42,66022.54,23.8,0.36348,0.00028,10.05913]
[1780508049210,49.42,66022.54,23.8,0.36348,0.00028,10.05913]
[1780508049219,49.42,66022.54,23.8,0.36348,0.00028,10.05913]
[1780508049503,49.42,66022.54,23.8,0.36348,0.00028,10.05913]
[1780508049870,49.41,66022.46,23.8,0.36342,0.00028,10.05851]
[1780508050354,49.41,66022.46,23.8,0.36342,0.00028,10.05851]
[1780508050365,49.41,66022.46,23.8,0.36342,0.00028,10.05851]
[1780508050395,49.38,66019.04,23.8,0.36239,0.00028,10.04827]
[1780508051822,49.37,66019.24,23.8,0.3624,0.00028,10.04847]
[1780508051858,49.37,66019.24,23.8,0.3624,0.00028,10.04847]
[1780508052517,49.37,66019.24,23.8,0.3624,0.00028,10.04847]
[1780508052553,49.36,66028.26,23.8,0.36492,0.00028,10.07341]
[1780508052815,49.36,66028.26,23.8,0.36492,0.00028,10.07341]
[1780508052825,49.36,66028.26,23.8,0.36492,0.00028,10.07341]
[1780508052832,49.36,66028.26,23.8,0.36492,0.00028,10.07341]
[1780508053222,49.36,66028.26,23.8,0.36492,0.00028,10.07341]
[1780508053626,49.34,66031.41,23.8,0.36578,0.00028,10.08181]
[1780508056393,49.3,66034.66,23.8,0.36658,0.00028,10.08958]
[1780508058962,49.26,66034.42,23.8,0.36642,0.00029,10.0881]
[1780508058965,49.26,66034.42,23.8,0.36642,0.00029,10.0881]
[1780508059170,49.26,66034.42,23.8,0.36642,0.00029,10.0881]
[1780508059454,49.26,66034.42,23.8,0.36642,0.00029,10.0881]
[1780508059600,49.26,66034.42,23.8,0.36642,0.00029,10.0881]
[1780508059828,49.25,66033.64,23.8,0.36615,0.00029,10.08555]
[1780508060346,49.25,66033.64,23.8,0.36615,0.00029,10.08555]
[1780508060493,49.25,66033.64,23.8,0.36615,0.00029,10.08555]
[1780508060610,49.25,66033.64,23.8,0.36615,0.00029,10.08555]
[1780508060645,49.25,66033.64,23.8,0.36615,0.00029,10.08555]
[1780508060627,49.23,66022.3,23.8,0.36289,0.00028,10.05347]
[1780508060978,49.23,66022.3,23.8,0.36289,0.00028,10.05347]
[1780508061084,49.23,66022.3,23.8,0.36289,0.00028,10.05347]
[1780508061567,49.21,66018.68,23.8,0.3618,0.00028,10.04269]
[1780508061658,49.21,66018.68,23.8,0.3618,0.00028,10.04269]
[1780508061660,49.21,66018.68,23.8,0.3618,0.00028,10.04269]
[1780508061685,49.21,66018.68,23.8,0.3618,0.00028,10.04269]
[1780508061980,49.21,66018.68,23.8,0.3618,0.00028,10.04269]
[1780508062982,49.2,66018.56,23.8,0.36173,0.00028,10.04201]
[1780508063950,49.19,66019.46,23.8,0.36195,0.00028,10.04423]
[1780508064720,49.18,66019.9,23.8,0.36204,0.00028,10.04514]
[1780508065990,49.17,66022.41,23.8,0.36272,0.00028,10.05198]
[1780508066086,49.17,66022.41,23.8,0.36272,0.00028,10.05198]
[1780508068559,49.13,66026.45,23.8,0.36377,0.00029,10.06242]
[1780508070845,49.1,66027.23,23.8,0.36391,0.00029,10.06386]
[1780508071504,49.09,66024.77,23.8,0.36309,0.00029,10.04998]
[1780508072512,49.07,66021.88,23.8,0.36223,0.00029,10.04147]
[1780508075506,49.07,66020.08,23.8,0.3617,0.00029,10.03612]
[1780508075532,49.06,66024.28,23.8,0.36287,0.00029,10.04785]
[1780508075677,49.06,66024.28,23.8,0.36287,0.00029,10.04785]
[1780508075873,49.06,66024.28,23.8,0.36287,0.00029,10.04785]
[1780508075898,49.06,66024.28,23.8,0.36287,0.00029,10.04785]
[1780508075916,49.06,66024.28,23.8,0.36287,0.00029,10.04785]
[1780508076086,49.06,66024.28,23.8,0.36287,0.00029,10.04785]
[1780508076199,49.06,66024.28,23.8,0.36287,0.00029,10.04785]
[1780508076324,49.06,66024.28,23.8,0.36287,0.00029,10.04785]
[1780508076424,49.06,66024.28,23.8,0.36287,0.00029,10.04785]
[1780508076634,49.05,66043.43,23.8,0.36833,0.00029,10.10097]
[1780508076710,49.05,66043.43,23.8,0.36833,0.00029,10.10097]
[1780508076723,49.05,66043.43,23.8,0.36833,0.00029,10.10097]
[1780508077533,49.05,66043.43,23.8,0.36833,0.00029,10.10097]
[1780508077545,49.06,66049.06,23.8,0.36998,0.00029,10.11664]
[1780508078116,49.06,66049.06,23.8,0.36998,0.00029,10.11664]
[1780508079892,49.08,66050.88,23.8,0.37055,0.00029,10.12199]
[1780508079951,49.08,66050.88,23.8,0.37055,0.00029,10.12199]
[1780508080036,49.08,66050.88,23.8,0.37055,0.00029,10.12199]
[1780508080567,49.09,66038.63,23.8,0.36706,0.00029,10.08877]
[1780508081079,49.09,66038.63,23.8,0.36706,0.00029,10.08877]
[1780508082479,49.09,66039.52,23.8,0.36733,0.00029,10.09136]
[1780508082599,49.1,66044.16,23.8,0.36867,0.00029,10.10419]
[1780508082969,49.1,66044.16,23.8,0.36867,0.00029,10.10419]
[1780508083342,49.1,66044.16,23.8,0.36867,0.00029,10.10419]
[1780508083351,49.1,66044.16,23.8,0.36867,0.00029,10.10419]
[1780508083396,49.1,66044.16,23.8,0.36867,0.00029,10.10419]
[1780508083400,49.1,66044.16,23.8,0.36867,0.00029,10.10419]
[1780508083427,49.1,66044.16,23.8,0.36867,0.00029,10.10419]
[1780508083559,49.1,66044.16,23.8,0.36867,0.00029,10.10419]
[1780508083601,49.11,66065.87,23.8,0.37494,0.00029,10.16249]
[1780508083736,49.11,66065.87,23.8,0.37494,0.00029,10.16249]
[1780508084047,49.11,66065.87,23.8,0.37494,0.00029,10.16249]
[1780508084199,49.11,66065.87,23.8,0.37494,0.00029,10.16249]
[1780508084366,49.11,66065.87,23.8,0.37494,0.00029,10.16249]
[1780508084408,49.11,66065.87,23.8,0.37494,0.00029,10.16249]
[1780508084543,49.11,66065.87,23.8,0.37494,0.00029,10.16249]
[1780508084575,49.11,66065.87,23.8,0.37494,0.00029,10.16249]
[1780508084599,49.11,66065.99,23.8,0.37498,0.00029,10.16281]
[1780508084815,49.11,66065.99,23.8,0.37498,0.00029,10.16281]
[1780508084828,49.11,66065.99,23.8,0.37498,0.00029,10.16281]
[1780508084976,49.11,66065.99,23.8,0.37498,0.00029,10.16281]
[1780508085106,49.11,66065.99,23.8,0.37498,0.00029,10.16281]
[1780508085119,49.11,66065.99,23.8,0.37498,0.00029,10.16281]
[1780508085330,49.11,66065.99,23.8,0.37498,0.00029,10.16281]
[1780508085336,49.11,66065.99,23.8,0.37498,0.00029,10.16281]
[1780508086345,49.11,66065.97,23.8,0.37497,0.00029,10.16276]
[1780508086774,49.11,66064.5,23.8,0.37455,0.00029,10.15892]
[1780508087196,49.11,66064.5,23.8,0.37455,0.00029,10.15892]
[1780508087290,49.11,66064.5,23.8,0.37455,0.00029,10.15892]
[1780508087462,49.11,66064.5,23.8,0.37455,0.00029,10.15892]
[1780508087617,49.11,66059.3,23.8,0.37306,0.00029,10.14523]
[1780508088619,49.11,66059.3,23.8,0.37306,0.00029,10.14523]
[1780508088889,49.11,66058.05,23.8,0.3727,0.00029,10.14193]
[1780508089122,49.11,66058.05,23.8,0.3727,0.00029,10.14193]
[1780508089378,49.11,66058.05,23.8,0.3727,0.00029,10.14193]
[1780508089631,49.11,66060.91,23.8,0.37352,0.00029,10.14953]
[1780508090082,49.11,66060.91,23.8,0.37352,0.00029,10.14953]
[1780508090089,49.11,66060.91,23.8,0.37352,0.00029,10.14953]
[1780508090098,49.11,66060.91,23.8,0.37352,0.00029,10.14953]
[1780508090180,49.11,66060.91,23.8,0.37352,0.00029,10.14953]
[1780508090638,49.11,66068.9,23.8,0.37583,0.00029,10.17048]
[1780508091066,49.11,66068.9,23.8,0.37583,0.00029,10.17048]
[1780508092429,49.12,66067.78,23.8,0.37551,0.00029,10.16757]
[1780508092439,49.12,66067.78,23.8,0.37551,0.00029,10.16757]
[1780508093849,49.12,66071.5,23.8,0.37658,0.00029,10.17723]
[1780508093952,49.12,66071.5,23.8,0.37658,0.00029,10.17723]
[1780508094400,49.12,66071.5,23.8,0.37658,0.00029,10.17723]
[1780508095470,49.12,66071.65,23.8,0.37662,0.00029,10.17762]
[1780508095498,49.12,66071.65,23.8,0.37662,0.00029,10.17762]
[1780508095646,49.12,66071.65,23.8,0.37662,0.00029,10.17762]
[1780508095685,49.12,66071.65,23.8,0.37662,0.00029,10.17762]
[1780508095673,49.12,66075.7,23.8,0.37779,0.00029,10.18804]
[1780508095760,49.12,66075.7,23.8,0.37779,0.00029,10.18804]
[1780508095763,49.12,66075.7,23.8,0.37779,0.00029,10.18804]
[1780508095797,49.12,66075.7,23.8,0.37779,0.00029,10.18804]
[1780508095838,49.12,66075.7,23.8,0.37779,0.00029,10.18804]
[1780508095983,49.12,66075.7,23.8,0.37779,0.00029,10.18804]
[1780508096087,49.12,66075.7,23.8,0.37779,0.00029,10.18804]
[1780508096122,49.12,66075.7,23.8,0.37779,0.00029,10.18804]
[1780508096680,49.12,66085.01,23.8,0.38048,0.00029,10.21167]
[1780508096707,49.12,66085.01,23.8,0.38048,0.00029,10.21167]
[1780508096743,49.12,66085.01,23.8,0.38048,0.00029,10.21167]
[1780508096770,49.12,66085.01,23.8,0.38048,0.00029,10.21167]
[1780508096794,49.12,66085.01,23.8,0.38048,0.00029,10.21167]
[1780508097068,49.12,66085.01,23.8,0.38048,0.00029,10.21167]
[1780508097156,49.12,66085.01,23.8,0.38048,0.00029,10.21167]
[1780508097510,49.12,66085.01,23.8,0.38048,0.00029,10.21167]
[1780508097687,49.11,66078.39,23.8,0.37857,0.00029,10.1949]
[1780508097789,49.11,66078.39,23.8,0.37857,0.00029,10.1949]
[1780508097918,49.11,66078.39,23.8,0.37857,0.00029,10.1949]
[1780508098086,49.11,66078.39,23.8,0.37857,0.00029,10.1949]
[1780508098354,49.11,66078.39,23.8,0.37857,0.00029,10.1949]
[1780508098401,49.11,66078.39,23.8,0.37857,0.00029,10.1949]
[1780508098694,49.11,66071.48,23.8,0.37657,0.00029,10.17717]
[1780508100243,49.11,66070.04,23.8,0.37616,0.00029,10.17344]
[1780508100278,49.11,66070.04,23.8,0.37616,0.00029,10.17344]
[1780508100379,49.11,66070.04,23.8,0.37616,0.00029,10.17344]
[1780508100765,49.11,66070.04,23.8,0.37616,0.00029,10.17344]
[1780508100852,49.11,66070.04,23.8,0.37616,0.00029,10.17344]
[1780508101677,49.12,66070.85,23.8,0.37639,0.00029,10.17555]
[1780508102174,49.12,66070.85,23.8,0.37639,0.00029,10.17555]
[1780508103254,49.12,66070.19,23.8,0.3762,0.00029,10.17385]
[1780508103901,49.12,66070.3,23.8,0.37623,0.00029,10.17413]
[1780508104286,49.12,66071.29,23.8,0.37652,0.00029,10.1767]
[1780508104719,49.12,66071.29,23.8,0.37652,0.00029,10.1767]
[1780508104755,49.12,66071.29,23.8,0.37652,0.00029,10.1767]
[1780508104760,49.12,66071.29,23.8,0.37652,0.00029,10.1767]
[1780508104913,49.12,66071.29,23.8,0.37652,0.00029,10.1767]
[1780508105107,49.12,66071.29,23.8,0.37652,0.00029,10.1767]
[1780508105219,49.12,66071.29,23.8,0.37652,0.00029,10.1767]
[1780508105301,49.12,66072.01,23.8,0.37673,0.00029,10.17855]
[1780508105979,49.12,66072.01,23.8,0.37673,0.00029,10.17855]
[1780508106397,49.12,66072.01,23.8,0.37673,0.00029,10.17855]
[1780508106496,49.12,66072.01,23.8,0.37673,0.00029,10.17855]
[1780508106616,49.12,66065.54,23.8,0.37486,0.00029,10.16175]
[1780508106953,49.12,66065.54,23.8,0.37486,0.00029,10.16175]
[1780508106991,49.12,66065.54,23.8,0.37486,0.00029,10.16175]
[1780508107118,49.12,66065.54,23.8,0.37486,0.00029,10.16175]
[1780508107234,49.12,66065.54,23.8,0.37486,0.00029,10.16175]
[1780508107237,49.12,66065.54,23.8,0.37486,0.00029,10.16175]
[1780508107566,49.12,66065.54,23.8,0.37486,0.00029,10.16175]
[1780508107668,49.12,66055.05,23.8,0.37185,0.00029,10.13403]
[1780508108661,49.12,66055.05,23.8,0.37185,0.00029,10.13403]
[1780508108685,49.1,66040.57,23.8,0.36765,0.00029,10.0944]
[1780508108945,49.1,66040.57,23.8,0.36765,0.00029,10.0944]
[1780508110539,49.1,66039.83,23.8,0.36744,0.00029,10.09242]
[1780508110640,49.1,66043.82,23.8,0.36858,0.00029,10.10334]
[1780508111893,49.1,66042.33,23.8,0.36816,0.00029,10.09927]
[1780508112391,49.1,66042.33,23.8,0.36816,0.00029,10.09927]
[1780508112509,49.1,66042.33,23.8,0.36816,0.00029,10.09927]
[1780508112711,49.11,66037.92,23.8,0.36691,0.00029,10.08725]
[1780508112751,49.11,66037.92,23.8,0.36691,0.00029,10.08725]
[1780508113204,49.11,66037.92,23.8,0.36691,0.00029,10.08725]
[1780508114305,49.09,66038.18,23.8,0.36694,0.00029,10.0876]
[1780508114476,49.09,66038.18,23.8,0.36694,0.00029,10.0876]
[1780508114513,49.09,66038.18,23.8,0.36694,0.00029,10.0876]
[1780508114548,49.08,66034.87,23.8,0.36596,0.00029,10.07814]
[1780508116046,49.1,66036.1,23.8,0.36636,0.00029,10.08201]
[1780508116352,49.1,66036.1,23.8,0.36636,0.00029,10.08201]
[1780508116531,49.11,66045.76,23.8,0.36916,0.00029,10.1088]
[1780508117613,49.11,66045.76,23.8,0.36916,0.00029,10.1088]
[1780508117687,49.11,66039.04,23.8,0.36724,0.00029,10.09048]
[1780508118660,49.11,66039.04,23.8,0.36724,0.00029,10.09048]
[1780508119625,49.15,66041.91,23.8,0.36816,0.00029,10.0992]
[1780508124774,49.24,66043.96,23.8,0.36899,0.00029,10.10703]
[1780508125744,49.24,66042.63,23.8,0.36861,0.00029,10.10342]
[1780508125863,49.24,66042.63,23.8,0.36861,0.00029,10.10342]
[1780508125903,49.24,66042.63,23.8,0.36861,0.00029,10.10342]
[1780508126530,49.24,66042.63,23.8,0.36861,0.00029,10.10342]
[1780508126586,49.24,66041.12,23.8,0.36819,0.00029,10.09935]
[1780508127328,49.22,66034.25,23.8,0.36617,0.00029,10.07999]
[1780508128275,49.22,66034.25,23.8,0.36617,0.00029,10.07999]
[1780508128305,49.22,66034.25,23.8,0.36617,0.00029,10.07999]
[1780508128740,49.22,66033.07,23.8,0.36583,0.00029,10.07668]
[1780508129009,49.22,66033.07,23.8,0.36583,0.00029,10.07668]
[1780508129028,49.22,66033.07,23.8,0.36583,0.00029,10.07668]
[1780508129137,49.22,66033.07,23.8,0.36583,0.00029,10.07668]
[1780508129280,49.22,66033.07,23.8,0.36583,0.00029,10.07668]
[1780508129434,49.22,66033.07,23.8,0.36583,0.00029,10.07668]
[1780508129592,49.22,66033.07,23.8,0.36583,0.00029,10.07668]
[1780508129693,49.22,66031.76,23.8,0.36545,0.00029,10.07301]
[1780508129906,49.22,66031.76,23.8,0.36545,0.00029,10.07301]
[1780508130147,49.22,66031.76,23.8,0.36545,0.00029,10.07301]
[1780508130284,49.22,66031.76,23.8,0.36545,0.00029,10.07301]
[1780508130338,49.22,66031.76,23.8,0.36545,0.00029,10.07301]
[1780508130439,49.19,66021.13,23.8,0.36236,0.00028,10.0425]
[1780508130946,49.19,66021.13,23.8,0.36236,0.00028,10.0425]
[1780508131357,49.19,66021.13,23.8,0.36236,0.00028,10.0425]
[1780508131410,49.19,66021.13,23.8,0.36236,0.00028,10.0425]
[1780508131447,49.19,66021.13,23.8,0.36236,0.00028,10.0425]
[1780508131487,49.19,66021.45,23.8,0.36236,0.00028,10.0368]
[1780508132084,49.19,66021.45,23.8,0.36236,0.00028,10.0368]
[1780508132535,49.19,66021.45,23.8,0.36236,0.00028,10.0368]
[1780508133779,49.19,66018.83,23.8,0.36161,0.00028,10.02928]
[1780508133981,49.19,66018.83,23.8,0.36161,0.00028,10.02928]
[1780508134047,49.19,66018.83,23.8,0.36161,0.00028,10.02928]
[1780508134118,49.19,66018.83,23.8,0.36161,0.00028,10.02928]
[1780508134156,49.19,66018.83,23.8,0.36161,0.00028,10.02928]
[1780508134217,49.19,66018.83,23.8,0.36161,0.00028,10.02928]
[1780508134511,49.19,66018.83,23.8,0.36161,0.00028,10.02928]
[1780508134738,49.18,66021.04,23.8,0.36223,0.00028,10.03547]
[1780508134984,49.18,66021.04,23.8,0.36223,0.00028,10.03547]
[1780508135039,49.18,66021.04,23.8,0.36223,0.00028,10.03547]
[1780508135145,49.18,66021.04,23.8,0.36223,0.00028,10.03547]
[1780508135201,49.18,66021.04,23.8,0.36223,0.00028,10.03547]
[1780508135504,49.18,66024.18,23.8,0.36312,0.00028,10.04433]
[1780508136084,49.18,66024.18,23.8,0.36312,0.00028,10.04433]
[1780508136331,49.18,66024.18,23.8,0.36312,0.00028,10.04433]
[1780508136661,49.18,66024.18,23.8,0.36312,0.00028,10.04433]
[1780508136340,49.18,66020.1,23.8,0.36195,0.00028,10.03271]
[1780508137663,49.18,66020.1,23.8,0.36195,0.00028,10.03271]
[1780508137720,49.18,66020.1,23.8,0.36195,0.00028,10.03271]
[1780508137932,49.18,66020.23,23.8,0.36198,0.00028,10.03304]
[1780508137973,49.18,66020.23,23.8,0.36198,0.00028,10.03304]
[1780508137985,49.18,66020.23,23.8,0.36198,0.00028,10.03304]
[1780508138066,49.18,66020.23,23.8,0.36198,0.00028,10.03304]
[1780508138116,49.18,66020.23,23.8,0.36198,0.00028,10.03304]
[1780508138179,49.18,66020.23,23.8,0.36198,0.00028,10.03304]
[1780508138217,49.18,66020.23,23.8,0.36198,0.00028,10.03304]
[1780508138224,49.18,66020.23,23.8,0.36198,0.00028,10.03304]
[1780508138324,49.18,66020.23,23.8,0.36198,0.00028,10.03304]
[1780508138351,49.18,66020.23,23.8,0.36198,0.00028,10.03304]
[1780508138507,49.18,66020.23,23.8,0.36198,0.00028,10.03304]
[1780508138585,49.18,66020.23,23.8,0.36198,0.00028,10.03304]
[1780508138644,49.18,66020.23,23.8,0.36198,0.00028,10.03304]
[1780508138633,49.18,66019.37,23.8,0.36173,0.00028,10.03055]
[1780508138777,49.18,66019.37,23.8,0.36173,0.00028,10.03055]
[1780508138979,49.18,66019.37,23.8,0.36173,0.00028,10.03055]
[1780508139015,49.18,66019.37,23.8,0.36173,0.00028,10.03055]
[1780508139447,49.18,66019.37,23.8,0.36173,0.00028,10.03055]
[1780508139550,49.18,66006.23,23.8,0.35799,0.00028,9.99263]
[1780508140679,49.18,66006.23,23.8,0.35799,0.00028,9.99263]
[1780508140739,49.17,66019.36,23.8,0.36172,0.00028,10.03042]
[1780508140838,49.17,66019.36,23.8,0.36172,0.00028,10.03042]
[1780508140842,49.17,66019.36,23.8,0.36172,0.00028,10.03042]
[1780508140878,49.17,66019.36,23.8,0.36172,0.00028,10.03042]
[1780508141005,49.17,66019.36,23.8,0.36172,0.00028,10.03042]
[1780508141034,49.17,66019.36,23.8,0.36172,0.00028,10.03042]
[1780508141100,49.17,66019.36,23.8,0.36172,0.00028,10.03042]
[1780508141305,49.17,66019.36,23.8,0.36172,0.00028,10.03042]
[1780508141307,49.17,66019.36,23.8,0.36172,0.00028,10.03042]
[1780508141679,49.17,66022.98,23.8,0.36275,0.00028,10.04068]
[1780508142021,49.17,66022.98,23.8,0.36275,0.00028,10.04068]
[1780508142126,49.17,66022.98,23.8,0.36275,0.00028,10.04068]
[1780508142244,49.17,66022.98,23.8,0.36275,0.00028,10.04068]
[1780508142515,49.17,66022.98,23.8,0.36275,0.00028,10.04068]
[1780508142616,49.17,66028.54,23.8,0.36433,0.00029,10.05631]
[1780508143085,49.17,66028.54,23.8,0.36433,0.00029,10.05631]
[1780508143684,49.17,66028.54,23.8,0.36433,0.00029,10.05631]
[1780508144737,49.17,66030.48,23.8,0.36488,0.00029,10.0617]
[1780508144211,49.17,66031.47,23.8,0.36516,0.00029,10.06442]
[1780508144957,49.17,66031.47,23.8,0.36516,0.00029,10.06442]
[1780508144958,49.17,66031.47,23.8,0.36516,0.00029,10.06442]
[1780508144969,49.17,66031.47,23.8,0.36516,0.00029,10.06442]
[1780508145072,49.17,66031.47,23.8,0.36516,0.00029,10.06442]
[1780508145296,49.17,66031.47,23.8,0.36516,0.00029,10.06442]
[1780508145394,49.17,66031.47,23.8,0.36516,0.00029,10.06442]
[1780508145428,49.17,66031.47,23.8,0.36516,0.00029,10.06442]
[1780508145744,49.17,66031.47,23.8,0.36516,0.00029,10.06442]
[1780508145714,49.17,66033.65,23.8,0.36578,0.00029,10.07045]
[1780508146169,49.17,66033.65,23.8,0.36578,0.00029,10.07045]
[1780508146398,49.17,66033.65,23.8,0.36578,0.00029,10.07045]
[1780508146427,49.17,66033.65,23.8,0.36578,0.00029,10.07045]
[1780508146501,49.17,66033.65,23.8,0.36578,0.00029,10.07045]
[1780508146523,49.17,66033.65,23.8,0.36578,0.00029,10.07045]
[1780508146700,49.17,66033.65,23.8,0.36578,0.00029,10.07045]
[1780508146563,49.17,66053.81,23.8,0.37156,0.00029,10.12544]
[1780508146890,49.17,66053.81,23.8,0.37156,0.00029,10.12544]
[1780508147172,49.17,66053.81,23.8,0.37156,0.00029,10.12544]
[1780508147271,49.17,66053.81,23.8,0.37156,0.00029,10.12544]
[1780508147318,49.17,66053.81,23.8,0.37156,0.00029,10.12544]
[1780508147642,49.17,66053.81,23.8,0.37156,0.00029,10.12544]
[1780508147644,49.17,66053.81,23.8,0.37156,0.00029,10.12544]
[1780508147744,49.17,66055.79,23.8,0.37213,0.00029,10.13074]
[1780508147805,49.17,66055.79,23.8,0.37213,0.00029,10.13074]
[1780508147842,49.17,66055.79,23.8,0.37213,0.00029,10.13074]
[1780508148168,49.17,66055.79,23.8,0.37213,0.00029,10.13074]
[1780508148251,49.17,66055.79,23.8,0.37213,0.00029,10.13074]
[1780508148452,49.17,66055.79,23.8,0.37213,0.00029,10.13074]
[1780508149013,49.17,66057.81,23.8,0.37271,0.00029,10.13612]
[1780508149208,49.17,66057.81,23.8,0.37271,0.00029,10.13612]
[1780508149330,49.17,66057.81,23.8,0.37271,0.00029,10.13612]
[1780508149495,49.17,66057.81,23.8,0.37271,0.00029,10.13612]
[1780508149582,49.17,66057.81,23.8,0.37271,0.00029,10.13612]
[1780508149626,49.17,66057.9,23.8,0.37274,0.00029,10.13636]
[1780508149816,49.17,66057.9,23.8,0.37274,0.00029,10.13636]
[1780508150583,49.17,66057.9,23.8,0.37274,0.00029,10.13636]
[1780508150675,49.17,66067.3,23.8,0.37544,0.00029,10.16108]
[1780508151082,49.17,66067.3,23.8,0.37544,0.00029,10.16108]
[1780508152138,49.17,66069.99,23.8,0.37622,0.00029,10.16807]
[1780508152696,49.17,66074.11,23.8,0.37741,0.00029,10.17869]
[1780508153050,49.17,66074.11,23.8,0.37741,0.00029,10.17869]
[1780508155916,49.17,66073.94,23.8,0.37736,0.00029,10.17824]
[1780508156234,49.17,66073.94,23.8,0.37736,0.00029,10.17824]
[1780508156290,49.17,66073.94,23.8,0.37736,0.00029,10.17824]
[1780508156308,49.17,66073.94,23.8,0.37736,0.00029,10.17824]
[1780508156457,49.17,66073.94,23.8,0.37736,0.00029,10.17824]
[1780508157610,49.17,66073.79,23.8,0.37731,0.00029,10.17785]
[1780508157691,49.17,66065.6,23.8,0.37495,0.00029,10.15663]
[1780508158608,49.17,66065.6,23.8,0.37495,0.00029,10.15663]
[1780508158737,49.17,66065.6,23.8,0.37495,0.00029,10.15663]
[1780508158748,49.17,66065.6,23.8,0.37495,0.00029,10.15663]
[1780508158709,49.17,66062.46,23.8,0.37405,0.00029,10.14841]
[1780508158830,49.17,66062.46,23.8,0.37405,0.00029,10.14841]
[1780508158875,49.17,66062.46,23.8,0.37405,0.00029,10.14841]
[1780508159125,49.17,66062.46,23.8,0.37405,0.00029,10.14841]
[1780508159142,49.17,66056.65,23.8,0.37238,0.00029,10.13306]
[1780508159828,49.17,66056.65,23.8,0.37238,0.00029,10.13306]
[1780508159850,49.17,66056.65,23.8,0.37238,0.00029,10.13306]
[1780508160037,49.17,66056.65,23.8,0.37238,0.00029,10.13306]
[1780508160604,49.18,66046.44,23.8,0.36948,0.00029,10.10589]
[1780508160890,49.18,66046.44,23.8,0.36948,0.00029,10.10589]
[1780508161085,49.18,66046.44,23.8,0.36948,0.00029,10.10589]
[1780508161180,49.18,66046.44,23.8,0.36948,0.00029,10.10589]
[1780508161378,49.18,66046.44,23.8,0.36948,0.00029,10.10589]
[1780508161387,49.18,66046.44,23.8,0.36948,0.00029,10.10589]
[1780508161470,49.18,66046.44,23.8,0.36948,0.00029,10.10589]
[1780508161614,49.18,66046.44,23.8,0.36948,0.00029,10.10589]
[1780508161618,49.17,66038.4,23.8,0.36713,0.00029,10.08356]
[1780508162413,49.17,66038.4,23.8,0.36713,0.00029,10.08356]
[1780508162423,49.17,66038.4,23.8,0.36713,0.00029,10.08356]
[1780508162524,49.17,66038.4,23.8,0.36713,0.00029,10.08356]
[1780508162724,49.17,66031.12,23.8,0.36505,0.00029,10.06333]
[1780508163692,49.16,66034.94,23.8,0.36613,0.00029,10.07391]
[1780508165141,49.16,66036.66,23.8,0.36662,0.00029,10.07862]
[1780508167453,49.16,66038.76,23.8,0.36721,0.00029,10.08435]
[1780508167580,49.16,66038.76,23.8,0.36721,0.00029,10.08435]
[1780508167584,49.16,66038.76,23.8,0.36721,0.00029,10.08435]
[1780508168190,49.16,66038.83,23.8,0.36723,0.00029,10.08454]
[1780508168749,49.16,66045.37,23.8,0.36911,0.00029,10.10241]
[1780508168839,49.16,66045.37,23.8,0.36911,0.00029,10.10241]
[1780508168981,49.16,66045.37,23.8,0.36911,0.00029,10.10241]
[1780508169322,49.16,66045.37,23.8,0.36911,0.00029,10.10241]
[1780508170008,49.16,66042.64,23.8,0.36832,0.00029,10.09491]
[1780508170087,49.16,66042.64,23.8,0.36832,0.00029,10.09491]
[1780508170236,49.16,66042.64,23.8,0.36832,0.00029,10.09491]
[1780508170761,49.16,66042.64,23.8,0.36832,0.00029,10.09491]
[1780508170319,49.16,66049.88,23.8,0.37039,0.00029,10.11453]
[1780508171003,49.16,66049.88,23.8,0.37039,0.00029,10.11453]
[1780508171167,49.16,66049.88,23.8,0.37039,0.00029,10.11453]
[1780508171171,49.16,66049.88,23.8,0.37039,0.00029,10.11453]
[1780508171287,49.16,66049.88,23.8,0.37039,0.00029,10.11453]
[1780508171468,49.16,66049.88,23.8,0.37039,0.00029,10.11453]
[1780508171569,49.15,66052.92,23.8,0.37125,0.00029,10.12256]
[1780508172512,49.15,66052.92,23.8,0.37125,0.00029,10.12256]
[1780508172805,49.15,66055.53,23.8,0.372,0.00029,10.12956]
[1780508172949,49.15,66055.53,23.8,0.372,0.00029,10.12956]
[1780508172959,49.15,66055.53,23.8,0.372,0.00029,10.12956]
[1780508173158,49.15,66055.53,23.8,0.372,0.00029,10.12956]
[1780508173444,49.15,66055.53,23.8,0.372,0.00029,10.12956]
[1780508173458,49.15,66056.42,23.8,0.37225,0.00029,10.13194]
[1780508175731,49.15,66061.1,23.8,0.3736,0.00029,10.14436]
[1780508179336,49.15,66063.58,23.8,0.37432,0.00029,10.15089]
[1780508179387,49.15,66063.58,23.8,0.37432,0.00029,10.15089]
[1780508179394,49.15,66063.58,23.8,0.37432,0.00029,10.15089]
[1780508180263,49.15,66064.18,23.8,0.37449,0.00029,10.15247]
[1780508180364,49.15,66064.18,23.8,0.37449,0.00029,10.15247]
[1780508181420,49.15,66062.84,23.8,0.37411,0.00029,10.14896]
[1780508181521,49.15,66059.26,23.8,0.37308,0.00029,10.13953]
[1780508182426,49.15,66059.26,23.8,0.37308,0.00029,10.13953]
[1780508182451,49.15,66059.26,23.8,0.37308,0.00029,10.13953]
[1780508183080,49.15,66058.58,23.8,0.37288,0.00029,10.13775]
[1780508183420,49.15,66058.58,23.8,0.37288,0.00029,10.13775]
[1780508184506,49.15,66058.97,23.8,0.373,0.00029,10.1388]
[1780508185876,49.16,66057.21,23.8,0.3725,0.00029,10.13417]
[1780508186727,49.16,66057.21,23.8,0.3725,0.00029,10.13417]
[1780508186835,49.16,66057.09,23.8,0.37247,0.00029,10.13388]
[1780508186865,49.16,66057.09,23.8,0.37247,0.00029,10.13388]
[1780508187285,49.16,66057.09,23.8,0.37247,0.00029,10.13388]
[1780508187343,49.16,66057.09,23.8,0.37247,0.00029,10.13388]
[1780508187380,49.16,66057.09,23.8,0.37247,0.00029,10.13388]
[1780508187526,49.17,66051.19,23.8,0.3708,0.00029,10.11834]
[1780508187875,49.17,66051.19,23.8,0.3708,0.00029,10.11834]
[1780508187890,49.17,66051.19,23.8,0.3708,0.00029,10.11834]
[1780508188174,49.17,66051.19,23.8,0.3708,0.00029,10.11834]
[1780508188694,49.18,66045.08,23.8,0.36908,0.00029,10.10217]
[1780508189879,49.19,66044.15,23.8,0.36884,0.00029,10.09984]
[1780508189966,49.19,66044.15,23.8,0.36884,0.00029,10.09984]
[1780508189999,49.19,66044.15,23.8,0.36884,0.00029,10.09984]
[1780508190237,49.19,66044.15,23.8,0.36884,0.00029,10.09984]
[1780508190324,49.19,66044.15,23.8,0.36884,0.00029,10.09984]
[1780508190761,49.19,66044.15,23.8,0.36884,0.00029,10.09984]
[1780508190369,49.18,66037.82,23.8,0.36699,0.00029,10.08217]
[1780508190947,49.18,66037.82,23.8,0.36699,0.00029,10.08217]
[1780508192237,49.17,66037.0,23.8,0.36667,0.00029,10.07332]
[1780508193913,49.17,66035.79,23.8,0.36632,0.00029,10.06988]
[1780508194113,49.17,66035.79,23.8,0.36632,0.00029,10.06988]
[1780508194955,49.17,66038.08,23.8,0.36697,0.00029,10.07622]
[1780508195326,49.17,66038.08,23.8,0.36697,0.00029,10.07622]
[1780508195619,49.17,66038.08,23.8,0.36697,0.00029,10.07622]
[1780508195754,49.17,66038.08,23.8,0.36697,0.00029,10.07622]
[1780508195806,49.17,66039.39,23.8,0.36735,0.00029,10.07985]
[1780508195963,49.17,66039.39,23.8,0.36735,0.00029,10.07985]
[1780508195970,49.17,66039.39,23.8,0.36735,0.00029,10.07985]
[1780508196137,49.17,66039.39,23.8,0.36735,0.00029,10.07985]
[1780508196654,49.17,66039.39,23.8,0.36735,0.00029,10.07985]
[1780508196755,49.17,66046.47,23.8,0.36938,0.00029,10.09922]
[1780508197052,49.17,66046.47,23.8,0.36938,0.00029,10.09922]
[1780508197085,49.17,66046.47,23.8,0.36938,0.00029,10.09922]
[1780508197718,49.17,66046.47,23.8,0.36938,0.00029,10.09922]
[1780508197810,49.18,66051.62,23.8,0.37089,0.00029,10.11338]
[1780508197863,49.18,66051.62,23.8,0.37089,0.00029,10.11338]
[1780508198619,49.18,66051.62,23.8,0.37089,0.00029,10.11338]
[1780508198934,49.19,66052.97,23.8,0.3713,0.00029,10.11717]
[1780508199503,49.19,66052.97,23.8,0.3713,0.00029,10.11717]
[1780508200089,49.2,66053.74,23.8,0.37154,0.00029,10.11938]
[1780508200096,49.2,66053.74,23.8,0.37154,0.00029,10.11938]
[1780508200238,49.2,66053.74,23.8,0.37154,0.00029,10.11938]
[1780508201130,49.2,66055.97,23.8,0.37219,0.00029,10.12545]
[1780508201823,49.2,66057.34,23.8,0.37259,0.00029,10.1291]
[1780508201830,49.2,66057.34,23.8,0.37259,0.00029,10.1291]
[1780508202154,49.2,66057.34,23.8,0.37259,0.00029,10.1291]
[1780508202453,49.2,66051.03,23.8,0.37078,0.00029,10.11227]
[1780508204662,49.2,66050.21,23.8,0.37054,0.00029,10.11007]
[1780508204777,49.2,66050.21,23.8,0.37054,0.00029,10.11007]
[1780508204823,49.21,66051.02,23.8,0.37077,0.00029,10.11226]
[1780508205474,49.21,66046.77,23.8,0.36957,0.00029,10.1009]
[1780508208196,49.21,66047.04,23.8,0.36965,0.00029,10.10167]
[1780508208848,49.21,66046.14,23.8,0.36939,0.00029,10.09925]
[1780508209384,49.21,66046.14,23.8,0.36939,0.00029,10.09925]
[1780508210693,49.21,66046.22,23.8,0.36942,0.00029,10.09947]
[1780508210842,49.21,66045.26,23.8,0.36914,0.00029,10.09688]
[1780508210875,49.21,66045.26,23.8,0.36914,0.00029,10.09688]
[1780508211167,49.21,66045.26,23.8,0.36914,0.00029,10.09688]
[1780508211527,49.21,66039.28,23.8,0.36742,0.00029,10.0805]
[1780508212891,49.21,66039.95,23.8,0.36761,0.00029,10.0823]
[1780508213054,49.21,66039.95,23.8,0.36761,0.00029,10.0823]
[1780508213160,49.21,66039.95,23.8,0.36761,0.00029,10.0823]
[1780508213229,49.21,66039.95,23.8,0.36761,0.00029,10.0823]
[1780508213230,49.21,66039.95,23.8,0.36761,0.00029,10.0823]
[1780508213290,49.21,66039.95,23.8,0.36761,0.00029,10.0823]
[1780508213542,49.21,66033.07,23.8,0.36564,0.00029,10.06331]
[1780508213876,49.21,66033.07,23.8,0.36564,0.00029,10.06331]
[1780508213984,49.21,66033.07,23.8,0.36564,0.00029,10.06331]
[1780508216120,49.2,66031.58,23.8,0.3652,0.00029,10.05903]
[1780508216255,49.2,66031.58,23.8,0.3652,0.00029,10.05903]
[1780508216260,49.2,66031.58,23.8,0.3652,0.00029,10.05903]
[1780508216288,49.2,66031.58,23.8,0.3652,0.00029,10.05903]
[1780508216349,49.2,66031.58,23.8,0.3652,0.00029,10.05903]
[1780508216372,49.2,66031.58,23.8,0.3652,0.00029,10.05903]
[1780508216503,49.2,66031.58,23.8,0.3652,0.00029,10.05903]
[1780508216764,49.2,66025.78,23.8,0.36354,0.00029,10.04274]
[1780508217381,49.2,66025.78,23.8,0.36354,0.00029,10.04274]
[1780508217496,49.2,66025.78,23.8,0.36354,0.00029,10.04274]
[1780508217753,49.2,66016.1,23.8,0.36078,0.00028,10.01521]
[1780508218049,49.2,66016.1,23.8,0.36078,0.00028,10.01521]
[1780508218070,49.2,66016.1,23.8,0.36078,0.00028,10.01521]
[1780508218167,49.2,66016.1,23.8,0.36078,0.00028,10.01521]
[1780508218238,49.2,66016.1,23.8,0.36078,0.00028,10.01521]
[1780508218274,49.2,66016.1,23.8,0.36078,0.00028,10.01521]
[1780508218496,49.2,66016.1,23.8,0.36078,0.00028,10.01521]
[1780508218687,49.2,66016.1,23.8,0.36078,0.00028,10.01521]
[1780508218719,49.2,66000.68,23.8,0.3564,0.00028,9.9704]
[1780508219055,49.2,66000.68,23.8,0.3564,0.00028,9.9704]
[1780508219225,49.2,66000.68,23.8,0.3564,0.00028,9.9704]
[1780508219294,49.2,66000.68,23.8,0.3564,0.00028,9.9704]
[1780508219511,49.2,66000.68,23.8,0.3564,0.00028,9.9704]
[1780508220948,49.19,65998.73,23.8,0.35583,0.00028,9.96453]
[1780508221560,49.19,65998.73,23.8,0.35583,0.00028,9.96453]
[1780508221864,49.19,65998.44,23.8,0.35574,0.00028,9.96361]
[1780508221882,49.19,65998.44,23.8,0.35574,0.00028,9.96361]
[1780508222114,49.19,65998.44,23.8,0.35574,0.00028,9.96361]
[1780508222772,49.19,65998.44,23.8,0.35574,0.00028,9.96361]
[1780508222660,49.19,65992.79,23.8,0.35414,0.00028,9.9468]
[1780508223022,49.19,65992.79,23.8,0.35414,0.00028,9.9468]
[1780508223236,49.19,65992.79,23.8,0.35414,0.00028,9.9468]
[1780508223268,49.19,65992.79,23.8,0.35414,0.00028,9.9468]
[1780508223600,49.19,65992.79,23.8,0.35414,0.00028,9.9468]
[1780508223735,49.19,65992.79,23.8,0.35414,0.00028,9.9468]
[1780508223831,49.19,65992.79,23.8,0.35414,0.00028,9.9468]
[1780508224909,49.19,65995.78,23.8,0.35498,0.00028,9.95559]
[1780508225150,49.19,65995.78,23.8,0.35498,0.00028,9.95559]
[1780508225322,49.19,65995.78,23.8,0.35498,0.00028,9.95559]
[1780508225361,49.19,65995.78,23.8,0.35498,0.00028,9.95559]
[1780508225413,49.19,65995.78,23.8,0.35498,0.00028,9.95559]
[1780508225482,49.19,65995.78,23.8,0.35498,0.00028,9.95559]
[1780508225701,49.19,65995.78,23.8,0.35498,0.00028,9.95559]
[1780508225720,49.19,65995.78,23.8,0.35498,0.00028,9.95559]
[1780508225753,49.19,65995.78,23.8,0.35498,0.00028,9.95559]
[1780508225778,49.18,65989.33,23.8,0.35315,0.00028,9.9363]
[1780508226011,49.18,65989.33,23.8,0.35315,0.00028,9.9363]
[1780508226560,49.18,65989.33,23.8,0.35315,0.00028,9.9363]
[1780508226639,49.18,65982.1,23.8,0.3511,0.00028,9.91441]
[1780508228110,49.18,65983.42,23.8,0.35146,0.00028,9.91836]
[1780508228180,49.18,65983.42,23.8,0.35146,0.00028,9.91836]
[1780508228722,49.18,65983.42,23.8,0.35146,0.00028,9.91836]
[1780508228806,49.18,65986.77,23.8,0.3524,0.00028,9.92841]
[1780508229277,49.18,65986.77,23.8,0.3524,0.00028,9.92841]
[1780508229320,49.18,65986.77,23.8,0.3524,0.00028,9.92841]
[1780508229951,49.18,65988.46,23.8,0.35288,0.00028,9.93344]
[1780508230345,49.18,65988.46,23.8,0.35288,0.00028,9.93344]
[1780508231592,49.17,65988.97,23.8,0.35301,0.00028,9.93492]
[1780508232360,49.17,65988.81,23.8,0.35296,0.00028,9.93439]
[1780508232513,49.17,65988.81,23.8,0.35296,0.00028,9.93439]
[1780508232739,49.17,65988.81,23.8,0.35296,0.00028,9.93439]
[1780508232779,49.17,65988.81,23.8,0.35296,0.00028,9.93439]
[1780508232790,49.17,65988.81,23.8,0.35296,0.00028,9.93439]
[1780508232840,49.17,65996.0,23.8,0.35499,0.00028,9.9558]
[1780508232884,49.17,65996.0,23.8,0.35499,0.00028,9.9558]
[1780508233012,49.17,65996.0,23.8,0.35499,0.00028,9.9558]
[1780508233101,49.17,65996.0,23.8,0.35499,0.00028,9.9558]
[1780508233165,49.17,65996.0,23.8,0.35499,0.00028,9.9558]
[1780508233486,49.17,65996.0,23.8,0.35499,0.00028,9.9558]
[1780508233839,49.17,66004.01,23.8,0.35726,0.00028,9.97935]
[1780508234030,49.17,66004.01,23.8,0.35726,0.00028,9.97935]
[1780508234376,49.17,66004.01,23.8,0.35726,0.00028,9.97935]
[1780508234394,49.17,66004.01,23.8,0.35726,0.00028,9.97935]
[1780508234498,49.17,66004.01,23.8,0.35726,0.00028,9.97935]
[1780508234514,49.17,66004.01,23.8,0.35726,0.00028,9.97935]
[1780508234540,49.17,66004.01,23.8,0.35726,0.00028,9.97935]
[1780508234561,49.17,66004.01,23.8,0.35726,0.00028,9.97935]
[1780508234777,49.17,66004.01,23.8,0.35726,0.00028,9.97935]
[1780508234784,49.17,65998.03,23.8,0.35556,0.00028,9.96169]
[1780508235060,49.17,65998.03,23.8,0.35556,0.00028,9.96169]
[1780508235104,49.17,65998.03,23.8,0.35556,0.00028,9.96169]
[1780508235130,49.17,65998.03,23.8,0.35556,0.00028,9.96169]
[1780508235418,49.17,65998.03,23.8,0.35556,0.00028,9.96169]
[1780508235583,49.17,65998.03,23.8,0.35556,0.00028,9.96169]
[1780508235705,49.16,65993.1,23.8,0.35415,0.00028,9.94699]
[1780508235896,49.16,65993.1,23.8,0.35415,0.00028,9.94699]
[1780508236712,49.16,65999.5,23.8,0.35596,0.00028,9.96593]
[1780508240637,49.16,66000.71,23.8,0.35629,0.00028,9.96931]
[1780508240638,49.16,66000.71,23.8,0.35629,0.00028,9.96931]
[1780508240740,49.15,65996.33,23.8,0.35504,0.00028,9.95631]
[1780508241026,49.15,65996.33,23.8,0.35504,0.00028,9.95631]
[1780508241028,49.15,65996.33,23.8,0.35504,0.00028,9.95631]
[1780508241146,49.15,65996.33,23.8,0.35504,0.00028,9.95631]
[1780508241229,49.15,65996.33,23.8,0.35504,0.00028,9.95631]
[1780508241747,49.15,66003.22,23.8,0.35699,0.00028,9.97657]
[1780508242091,49.15,66003.22,23.8,0.35699,0.00028,9.97657]
[1780508242754,49.15,66008.02,23.8,0.35835,0.00028,9.99056]
[1780508243085,49.15,66008.02,23.8,0.35835,0.00028,9.99056]
[1780508244082,49.15,66010.4,23.8,0.35902,0.00028,9.99742]
[1780508244708,49.15,66010.4,23.8,0.35902,0.00028,9.99742]
[1780508244798,49.15,66010.4,23.8,0.35902,0.00028,9.99742]
[1780508244863,49.15,66010.4,23.8,0.35902,0.00028,9.99742]
[1780508244906,49.15,66009.59,23.8,0.35878,0.00028,9.99503]
[1780508245081,49.15,66009.59,23.8,0.35878,0.00028,9.99503]
[1780508245086,49.15,66009.59,23.8,0.35878,0.00028,9.99503]
[1780508245088,49.15,66009.59,23.8,0.35878,0.00028,9.99503]
[1780508245359,49.15,66009.59,23.8,0.35878,0.00028,9.99503]
[1780508245362,49.15,66009.59,23.8,0.35878,0.00028,9.99503]
[1780508245410,49.15,66009.59,23.8,0.35878,0.00028,9.99503]
[1780508245582,49.15,66009.59,23.8,0.35878,0.00028,9.99503]
[1780508245614,49.15,66009.59,23.8,0.35878,0.00028,9.99503]
[1780508245627,49.15,66009.59,23.8,0.35878,0.00028,9.99503]
[1780508245775,49.15,66017.98,23.8,0.36117,0.00028,10.01916]
[1780508246087,49.15,66017.98,23.8,0.36117,0.00028,10.01916]
[1780508246091,49.15,66017.98,23.8,0.36117,0.00028,10.01916]
[1780508246817,49.14,66014.44,23.8,0.36015,0.00028,10.00895]
[1780508247730,49.14,66014.44,23.8,0.36015,0.00028,10.00895]
[1780508248945,49.14,66014.12,23.8,0.36005,0.00028,10.00793]
[1780508251551,49.14,66014.77,23.8,0.36023,0.00028,10.0097]
[1780508252955,49.13,66018.52,23.8,0.3612,0.00029,10.01377]
[1780508253831,49.13,66013.94,23.8,0.35989,0.00028,10.00057]
[1780508253910,49.13,66013.94,23.8,0.35989,0.00028,10.00057]
[1780508253914,49.13,66013.94,23.8,0.35989,0.00028,10.00057]
[1780508254158,49.13,66013.94,23.8,0.35989,0.00028,10.00057]
[1780508254841,49.13,66019.86,23.8,0.36157,0.00029,10.0175]
[1780508254919,49.13,66019.86,23.8,0.36157,0.00029,10.0175]
[1780508255845,49.13,66024.07,23.8,0.36277,0.00029,10.02942]
[1780508257859,49.12,66027.13,23.8,0.36363,0.00029,10.03797]
[1780508258865,49.12,66030.41,23.8,0.36457,0.00029,10.04714]
[1780508261594,49.12,66029.94,23.8,0.36442,0.00029,10.04571]
[1780508266513,49.11,66026.3,23.8,0.36334,0.00029,10.03514]
[1780508267086,49.11,66026.3,23.8,0.36334,0.00029,10.03514]
[1780508268977,49.1,66030.26,23.8,0.36447,0.00029,10.04623]
[1780508270047,49.1,66030.37,23.8,0.3645,0.00029,10.04649]
[1780508273999,49.09,66027.2,23.8,0.36356,0.00029,10.03732]
[1780508274018,49.09,66027.2,23.8,0.36356,0.00029,10.03732]
[1780508274023,49.09,66027.2,23.8,0.36356,0.00029,10.03732]
[1780508274032,49.09,66027.2,23.8,0.36356,0.00029,10.03732]
[1780508274087,49.09,66027.2,23.8,0.36356,0.00029,10.03732]
[1780508274113,49.09,66027.2,23.8,0.36356,0.00029,10.03732]
[1780508274141,49.09,66027.2,23.8,0.36356,0.00029,10.03732]
[1780508274203,49.09,66027.2,23.8,0.36356,0.00029,10.03732]
[1780508274210,49.09,66027.2,23.8,0.36356,0.00029,10.03732]
[1780508274486,49.09,66027.2,23.8,0.36356,0.00029,10.03732]
[1780508274533,49.09,66028.33,23.8,0.36388,0.00029,10.04046]
[1780508275227,49.09,66028.33,23.8,0.36388,0.00029,10.04046]
[1780508275512,49.09,66028.33,23.8,0.36388,0.00029,10.04046]
[1780508275628,49.09,66028.33,23.8,0.36388,0.00029,10.04046]
[1780508275765,49.09,66028.33,23.8,0.36388,0.00029,10.04046]
[1780508275848,49.09,66032.38,23.8,0.36504,0.00029,10.05178]
[1780508275957,49.09,66032.38,23.8,0.36504,0.00029,10.05178]
[1780508276323,49.09,66032.38,23.8,0.36504,0.00029,10.05178]
[1780508276342,49.09,66032.38,23.8,0.36504,0.00029,10.05178]
[1780508276822,49.09,66032.38,23.8,0.36504,0.00029,10.05178]
[1780508277541,49.09,66031.25,23.8,0.36471,0.00029,10.04857]
[1780508280446,49.08,66030.17,23.8,0.36439,0.00029,10.04545]
[1780508280494,49.08,66030.17,23.8,0.36439,0.00029,10.04545]
[1780508280501,49.08,66030.17,23.8,0.36439,0.00029,10.04545]
[1780508280536,49.08,66030.17,23.8,0.36439,0.00029,10.04545]
[1780508280539,49.08,66030.17,23.8,0.36439,0.00029,10.04545]
[1780508280607,49.08,66030.17,23.8,0.36439,0.00029,10.04545]
[1780508280778,49.08,66030.17,23.8,0.36439,0.00029,10.04545]
[1780508280834,49.08,66030.17,23.8,0.36439,0.00029,10.04545]
[1780508280901,49.08,66030.17,23.8,0.36439,0.00029,10.04545]
[1780508280804,49.08,66030.5,23.8,0.36447,0.00029,10.04628]
[1780508281156,49.08,66030.5,23.8,0.36447,0.00029,10.04628]
[1780508281180,49.08,66030.5,23.8,0.36447,0.00029,10.04628]
[1780508281188,49.08,66030.5,23.8,0.36447,0.00029,10.04628]
[1780508281334,49.08,66030.5,23.8,0.36447,0.00029,10.04628]
[1780508281383,49.08,66030.5,23.8,0.36447,0.00029,10.04628]
[1780508281447,49.08,66030.5,23.8,0.36447,0.00029,10.04628]
[1780508281898,49.08,66030.5,23.8,0.36447,0.00029,10.04628]
[1780508281672,49.08,66021.48,23.8,0.36189,0.00029,10.02073]
[1780508282012,49.08,66021.48,23.8,0.36189,0.00029,10.02073]
[1780508282025,49.08,66021.48,23.8,0.36189,0.00029,10.02073]
[1780508282334,49.08,66021.48,23.8,0.36189,0.00029,10.02073]
[1780508282842,49.08,66015.86,23.8,0.36028,0.00029,10.00457]
[1780508282935,49.08,66015.86,23.8,0.36028,0.00029,10.00457]
[1780508282938,49.08,66015.86,23.8,0.36028,0.00029,10.00457]
[1780508283509,49.08,66015.86,23.8,0.36028,0.00029,10.00457]
[1780508285619,49.07,66016.43,23.8,0.36044,0.00029,10.00616]
[1780508285637,49.07,66016.43,23.8,0.36044,0.00029,10.00616]
[1780508285666,49.07,66016.43,23.8,0.36044,0.00029,10.00616]
[1780508285711,49.07,66016.43,23.8,0.36044,0.00029,10.00616]
[1780508285835,49.07,66016.54,23.8,0.36046,0.00029,10.00639]
[1780508286090,49.07,66016.54,23.8,0.36046,0.00029,10.00639]
[1780508286203,49.07,66016.54,23.8,0.36046,0.00029,10.00639]
[1780508286331,49.07,66016.54,23.8,0.36046,0.00029,10.00639]
[1780508286695,49.07,66016.54,23.8,0.36046,0.00029,10.00639]
[1780508286773,49.07,66024.02,23.8,0.36259,0.00029,10.02773]
[1780508287158,49.07,66024.02,23.8,0.36259,0.00029,10.02773]
[1780508287511,49.07,66024.02,23.8,0.36259,0.00029,10.02773]
[1780508287516,49.07,66024.02,23.8,0.36259,0.00029,10.02773]
[1780508287549,49.07,66029.66,23.8,0.3642,0.00029,10.04363]
[1780508288412,49.07,66029.66,23.8,0.3642,0.00029,10.04363]
[1780508288419,49.07,66029.66,23.8,0.3642,0.00029,10.04363]
[1780508288699,49.07,66034.57,23.8,0.3656,0.00029,10.05734]
[1780508290759,49.07,66036.08,23.8,0.36604,0.00029,10.06153]
[1780508290774,49.07,66036.08,23.8,0.36604,0.00029,10.06153]
[1780508291631,49.06,66036.24,23.8,0.36607,0.00029,10.06189]
[1780508291732,49.06,66033.08,23.8,0.36516,0.00029,10.05304]
[1780508293361,49.06,66031.66,23.8,0.36476,0.00029,10.04907]
[1780508294342,49.06,66030.7,23.8,0.36447,0.00029,10.0463]
[1780508294460,49.06,66030.7,23.8,0.36447,0.00029,10.0463]
[1780508294891,49.06,66030.7,23.8,0.36447,0.00029,10.0463]
[1780508294962,49.06,66032.81,23.8,0.36507,0.00029,10.05217]
[1780508295286,49.06,66032.81,23.8,0.36507,0.00029,10.05217]
[1780508295367,49.06,66032.81,23.8,0.36507,0.00029,10.05217]
[1780508295491,49.06,66032.81,23.8,0.36507,0.00029,10.05217]
[1780508295508,49.06,66032.81,23.8,0.36507,0.00029,10.05217]
[1780508295835,49.06,66026.43,23.8,0.36324,0.00029,10.03419]
[1780508296019,49.06,66026.43,23.8,0.36324,0.00029,10.03419]
[1780508296565,49.06,66031.41,23.8,0.36466,0.00029,10.04818]
[1780508297570,49.06,66031.41,23.8,0.36466,0.00029,10.04818]
[1780508297804,49.06,66031.41,23.8,0.36466,0.00029,10.04818]
[1780508298042,49.05,66029.47,23.8,0.3641,0.00029,10.04269]
[1780508298143,49.05,66029.47,23.8,0.3641,0.00029,10.04269]
[1780508298195,49.05,66029.47,23.8,0.3641,0.00029,10.04269]
[1780508298198,49.05,66029.47,23.8,0.3641,0.00029,10.04269]
[1780508298316,49.05,66029.47,23.8,0.3641,0.00029,10.04269]
[1780508298546,49.05,66029.47,23.8,0.3641,0.00029,10.04269]
[1780508298833,49.05,66029.47,23.8,0.3641,0.00029,10.04269]
[1780508300045,49.05,66031.3,23.8,0.36462,0.00029,10.04779]
[1780508300081,49.05,66031.3,23.8,0.36462,0.00029,10.04779]
[1780508300101,49.05,66031.3,23.8,0.36462,0.00029,10.04779]
[1780508300332,49.05,66031.3,23.8,0.36462,0.00029,10.04779]
[1780508300471,49.05,66031.3,23.8,0.36462,0.00029,10.04779]
[1780508300791,49.05,66031.3,23.8,0.36462,0.00029,10.04779]
[1780508301769,49.05,66030.42,23.8,0.36436,0.00029,10.04525]
[1780508301870,49.05,66026.88,23.8,0.36335,0.00029,10.03524]
[1780508302037,49.05,66026.88,23.8,0.36335,0.00029,10.03524]
[1780508302643,49.05,66031.63,23.8,0.3647,0.00029,10.04858]
[1780508303075,49.05,66031.63,23.8,0.3647,0.00029,10.04858]
[1780508303746,49.05,66035.51,23.8,0.36581,0.00029,10.05937]
[1780508305707,49.04,66036.26,23.8,0.36602,0.00029,10.06142]
[1780508305997,49.04,66036.22,23.8,0.366,0.00029,10.06126]
[1780508306689,49.04,66036.22,23.8,0.366,0.00029,10.06126]
[1780508307294,49.04,66033.67,23.8,0.36527,0.00029,10.0541]
[1780508307307,49.04,66033.67,23.8,0.36527,0.00029,10.0541]
[1780508309589,49.04,66034.0,23.8,0.36536,0.00029,10.05498]
[1780508310151,49.03,66034.32,23.8,0.36544,0.00029,10.05579]
[1780508312263,49.03,66031.58,23.8,0.36456,0.00029,10.04143]
[1780508314441,49.03,66031.46,23.8,0.36452,0.00029,10.04106]
[1780508314452,49.03,66031.46,23.8,0.36452,0.00029,10.04106]
[1780508319003,49.02,66034.6,23.8,0.3654,0.00029,10.04966]
[1780508319347,49.02,66034.6,23.8,0.3654,0.00029,10.04966]
[1780508321870,49.02,66032.62,23.8,0.36483,0.00029,10.04404]
[1780508327550,49.01,66033.06,23.8,0.36493,0.00029,10.04503]
[1780508328095,49.01,66033.23,23.8,0.36497,0.00029,10.04547]
[1780508328147,49.01,66033.23,23.8,0.36497,0.00029,10.04547]
[1780508328487,49.01,66033.23,23.8,0.36497,0.00029,10.04547]
[1780508328568,49.01,66033.23,23.8,0.36497,0.00029,10.04547]
[1780508328629,49.01,66033.23,23.8,0.36497,0.00029,10.04547]
[1780508328639,49.01,66033.23,23.8,0.36497,0.00029,10.04547]
[1780508328677,49.01,66033.23,23.8,0.36497,0.00029,10.04547]
[1780508328857,49.01,66039.89,23.8,0.36688,0.00029,10.06397]
[1780508329212,49.01,66039.89,23.8,0.36688,0.00029,10.06397]
[1780508329613,49.01,66039.89,23.8,0.36688,0.00029,10.06397]
[1780508330199,49.0,66039.52,23.8,0.36677,0.00029,10.0629]
[1780508330606,49.0,66039.52,23.8,0.36677,0.00029,10.0629]
[1780508330649,49.0,66040.09,23.8,0.36693,0.00029,10.06443]
[1780508333703,49.0,66039.16,23.8,0.36665,0.00029,10.06177]
[1780508333771,49.0,66039.16,23.8,0.36665,0.00029,10.06177]
[1780508333864,49.0,66039.16,23.8,0.36665,0.00029,10.06177]
[1780508333909,49.0,66039.17,23.8,0.36665,0.00029,10.06175]
[1780508334189,49.0,66039.17,23.8,0.36665,0.00029,10.06175]
[1780508334259,49.0,66039.17,23.8,0.36665,0.00029,10.06175]
[1780508334366,49.0,66039.17,23.8,0.36665,0.00029,10.06175]
[1780508334416,49.0,66032.06,23.8,0.3646,0.00029,10.04188]
[1780508334973,49.0,66032.06,23.8,0.3646,0.00029,10.04188]
[1780508336105,48.99,66029.49,23.8,0.36386,0.00029,10.03461]
[1780508336161,48.99,66029.49,23.8,0.36386,0.00029,10.03461]
[1780508336803,48.99,66029.49,23.8,0.36386,0.00029,10.03461]
[1780508337441,48.99,66024.55,23.8,0.36244,0.00029,10.02053]
[1780508338112,48.99,66024.55,23.8,0.36244,0.00029,10.02053]
[1780508339470,48.99,66023.97,23.8,0.36227,0.00029,10.01885]
[1780508340063,48.99,66023.34,23.8,0.36208,0.00029,10.01702]
[1780508340716,48.99,66023.34,23.8,0.36208,0.00029,10.01702]
[1780508340782,48.99,66023.34,23.8,0.36208,0.00029,10.01702]
[1780508341089,48.99,66023.28,23.8,0.36206,0.00029,10.01681]
[1780508341151,48.99,66023.28,23.8,0.36206,0.00029,10.01681]
[1780508341168,48.99,66023.28,23.8,0.36206,0.00029,10.01681]
[1780508341181,48.99,66023.28,23.8,0.36206,0.00029,10.01681]
[1780508341334,48.99,66023.28,23.8,0.36206,0.00029,10.01681]
[1780508341547,48.99,66023.28,23.8,0.36206,0.00029,10.01681]
[1780508341590,48.99,66023.28,23.8,0.36206,0.00029,10.01681]
[1780508341648,48.99,66023.28,23.8,0.36206,0.00029,10.01681]
[1780508341681,48.99,66023.28,23.8,0.36206,0.00029,10.01681]
[1780508341682,48.99,66023.28,23.8,0.36206,0.00029,10.01681]
[1780508341797,48.99,66013.53,23.8,0.35927,0.00029,9.98872]
[1780508342054,48.99,66013.53,23.8,0.35927,0.00029,9.98872]
[1780508342137,48.99,66013.53,23.8,0.35927,0.00029,9.98872]
[1780508342873,48.99,66013.53,23.8,0.35927,0.00029,9.98872]
[1780508342941,48.99,66013.53,23.8,0.35927,0.00029,9.98872]
[1780508342958,48.98,66015.56,23.8,0.35984,0.00029,9.99454]
[1780508343081,48.98,66015.56,23.8,0.35984,0.00029,9.99454]
[1780508343089,48.98,66015.56,23.8,0.35984,0.00029,9.99454]
[1780508343175,48.98,66015.56,23.8,0.35984,0.00029,9.99454]
[1780508343677,48.98,66015.56,23.8,0.35984,0.00029,9.99454]
[1780508343953,48.98,66015.56,23.8,0.35984,0.00029,9.99454]
[1780508343708,48.98,66022.93,23.8,0.36195,0.00029,10.01568]
[1780508344019,48.98,66022.93,23.8,0.36195,0.00029,10.01568]
[1780508344918,48.98,66026.28,23.8,0.3629,0.00029,10.02517]
[1780508345375,48.98,66026.28,23.8,0.3629,0.00029,10.02517]
[1780508345391,48.98,66026.28,23.8,0.3629,0.00029,10.02517]
[1780508345411,48.98,66026.28,23.8,0.3629,0.00029,10.02517]
[1780508345458,48.98,66026.28,23.8,0.3629,0.00029,10.02517]
[1780508345499,48.98,66026.28,23.8,0.3629,0.00029,10.02517]
[1780508346085,48.98,66027.69,23.8,0.3633,0.00029,10.02911]
[1780508346244,48.98,66027.69,23.8,0.3633,0.00029,10.02911]
[1780508346445,48.98,66027.69,23.8,0.3633,0.00029,10.02911]
[1780508346623,48.98,66027.69,23.8,0.3633,0.00029,10.02911]
[1780508346659,48.98,66027.69,23.8,0.3633,0.00029,10.02911]
[1780508346828,48.98,66034.44,23.8,0.36523,0.00029,10.04808]
[1780508347063,48.98,66034.44,23.8,0.36523,0.00029,10.04808]
[1780508347903,48.98,66034.44,23.8,0.36523,0.00029,10.04808]
[1780508348515,48.97,66039.91,23.8,0.3668,0.00029,10.06323]
[1780508350542,48.97,66040.38,23.8,0.36693,0.00029,10.06449]
[1780508350590,48.97,66040.38,23.8,0.36693,0.00029,10.06449]
[1780508350712,48.97,66040.38,23.8,0.36693,0.00029,10.06449]
[1780508350738,48.97,66040.38,23.8,0.36693,0.00029,10.06449]
[1780508350748,48.97,66040.38,23.8,0.36693,0.00029,10.06449]
[1780508350939,48.97,66040.38,23.8,0.36693,0.00029,10.06449]
[1780508350950,48.97,66039.96,23.8,0.3668,0.00029,10.06328]
[1780508351452,48.97,66039.96,23.8,0.3668,0.00029,10.06328]
[1780508351596,48.97,66039.96,23.8,0.3668,0.00029,10.06328]
[1780508351685,48.97,66039.96,23.8,0.3668,0.00029,10.06328]
[1780508351698,48.97,66034.16,23.8,0.36513,0.00029,10.04709]
[1780508352543,48.97,66038.19,23.8,0.36629,0.00029,10.05829]
[1780508353092,48.97,66038.19,23.8,0.36629,0.00029,10.05829]
[1780508353847,48.97,66039.32,23.8,0.36661,0.00029,10.06139]
[1780508355831,48.97,66049.27,23.8,0.36947,0.00029,10.0887]
[1780508357249,48.97,66049.52,23.8,0.36954,0.00029,10.08938]
[1780508359364,48.97,66052.75,23.8,0.37047,0.00029,10.09815]
[1780508359373,48.97,66052.75,23.8,0.37047,0.00029,10.09815]
[1780508359567,48.97,66052.75,23.8,0.37047,0.00029,10.09815]
[1780508359695,48.97,66052.75,23.8,0.37047,0.00029,10.09815]
[1780508359892,48.97,66054.72,23.8,0.37104,0.00029,10.10348]
[1780508360954,48.97,66054.72,23.8,0.37104,0.00029,10.10348]
[1780508360902,48.97,66059.24,23.8,0.37235,0.00029,10.11562]
[1780508361808,48.97,66059.24,23.8,0.37235,0.00029,10.11562]
[1780508361816,48.97,66059.24,23.8,0.37235,0.00029,10.11562]
[1780508361953,48.97,66059.24,23.8,0.37235,0.00029,10.11562]
[1780508361858,48.98,66062.45,23.8,0.3733,0.00029,10.12434]
[1780508362614,48.99,66061.74,23.8,0.37313,0.00029,10.12273]
[1780508365821,49.01,66061.98,23.8,0.37326,0.00029,10.12392]
[1780508365992,49.02,66065.07,23.8,0.37418,0.00029,10.13234]
[1780508366180,49.02,66065.07,23.8,0.37418,0.00029,10.13234]
[1780508366820,49.03,66071.43,23.8,0.37605,0.00029,10.14918]
[1780508367598,49.03,66071.43,23.8,0.37605,0.00029,10.14918]
[1780508367847,49.03,66071.43,23.8,0.37605,0.00029,10.14918]
[1780508369820,49.04,66069.59,23.8,0.37554,0.00029,10.14459]
[1780508370151,49.05,66070.09,23.8,0.3757,0.00029,10.14601]
[1780508370394,49.05,66070.09,23.8,0.3757,0.00029,10.14601]
[1780508370570,49.05,66070.09,23.8,0.3757,0.00029,10.14601]
[1780508370648,49.05,66070.09,23.8,0.3757,0.00029,10.14601]
[1780508370653,49.05,66070.09,23.8,0.3757,0.00029,10.14601]
[1780508370749,49.05,66070.09,23.8,0.3757,0.00029,10.14601]
[1780508370847,49.05,66083.72,23.8,0.37966,0.00029,10.18112]
[1780508371100,49.05,66083.72,23.8,0.37966,0.00029,10.18112]
[1780508371111,49.05,66083.72,23.8,0.37966,0.00029,10.18112]
[1780508371345,49.05,66083.72,23.8,0.37966,0.00029,10.18112]
[1780508371733,49.05,66083.72,23.8,0.37966,0.00029,10.18112]
[1780508371976,49.05,66088.62,23.8,0.38101,0.00029,10.18696]
[1780508372475,49.05,66088.62,23.8,0.38101,0.00029,10.18696]
[1780508372541,49.05,66088.62,23.8,0.38101,0.00029,10.18696]
[1780508373657,49.05,66088.89,23.8,0.38109,0.00029,10.18763]
[1780508374219,49.05,66088.59,23.8,0.381,0.00029,10.18688]
[1780508377595,49.05,66090.37,23.8,0.38152,0.00029,10.19132]
[1780508377848,49.05,66090.37,23.8,0.38152,0.00029,10.19132]
[1780508378110,49.05,66089.13,23.8,0.38116,0.00029,10.18821]
[1780508378302,49.05,66089.13,23.8,0.38116,0.00029,10.18821]
[1780508378579,49.05,66089.13,23.8,0.38116,0.00029,10.18821]
[1780508379814,49.05,66087.67,23.8,0.38073,0.00029,10.18455]
[1780508380476,49.05,66089.79,23.8,0.38135,0.00029,10.18986]
[1780508380746,49.05,66094.7,23.8,0.38277,0.00029,10.20207]
[1780508382906,49.05,66094.26,23.8,0.38264,0.00029,10.20097]
[1780508384775,49.05,66090.41,23.8,0.38152,0.00029,10.19136]
[1780508385209,49.05,66090.41,23.8,0.38152,0.00029,10.19136]
[1780508387031,49.05,66092.22,23.8,0.38205,0.00029,10.19587]
[1780508390007,49.05,66094.54,23.8,0.38272,0.00029,10.20159]
[1780508390019,49.05,66094.54,23.8,0.38272,0.00029,10.20159]
[1780508390834,49.04,66094.27,23.8,0.38264,0.00029,10.20091]
[1780508390870,49.04,66094.27,23.8,0.38264,0.00029,10.20091]
[1780508391209,49.04,66092.43,23.8,0.3821,0.00029,10.19633]
[1780508393303,49.04,66093.63,23.8,0.38245,0.00029,10.1993]
[1780508394713,49.04,66091.3,23.8,0.38177,0.00029,10.19349]
[1780508394723,49.04,66091.3,23.8,0.38177,0.00029,10.19349]
[1780508395513,49.04,66090.99,23.8,0.38168,0.00029,10.19271]
[1780508398168,49.04,66091.13,23.8,0.38171,0.00029,10.19304]
[1780508398222,49.04,66091.13,23.8,0.38171,0.00029,10.19304]
[1780508398387,49.04,66091.13,23.8,0.38171,0.00029,10.19304]
[1780508398880,49.04,66080.99,23.8,0.37877,0.00029,10.16746]
[1780508399087,49.04,66080.99,23.8,0.37877,0.00029,10.16746]
[1780508400469,49.04,66078.43,23.8,0.37803,0.00029,10.16093]
[1780508400799,49.04,66078.43,23.8,0.37803,0.00029,10.16093]
[1780508401097,49.04,66075.45,23.8,0.37716,0.00029,10.15329]
[1780508401128,49.04,66075.45,23.8,0.37716,0.00029,10.15329]
[1780508401134,49.04,66075.45,23.8,0.37716,0.00029,10.15329]
[1780508401276,49.04,66075.45,23.8,0.37716,0.00029,10.15329]
[1780508401444,49.04,66075.45,23.8,0.37716,0.00029,10.15329]
[1780508401600,49.04,66075.45,23.8,0.37716,0.00029,10.15329]
[1780508401654,49.04,66075.45,23.8,0.37716,0.00029,10.15329]
[1780508402051,49.04,66075.45,23.8,0.37716,0.00029,10.15329]
[1780508402195,49.04,66075.45,23.8,0.37716,0.00029,10.15329]
[1780508401904,49.04,66063.05,23.8,0.37358,0.00029,10.12092]
[1780508403429,49.04,66062.25,23.8,0.37335,0.00029,10.11884]
[1780508403528,49.04,66062.25,23.8,0.37335,0.00029,10.11884]
[1780508404409,49.05,66062.86,23.8,0.37355,0.00029,10.12069]
[1780508406939,49.09,66066.93,23.8,0.37481,0.00029,10.1321]
[1780508407527,49.09,66066.93,23.8,0.37481,0.00029,10.1321]
[1780508409136,49.1,66063.67,23.8,0.37391,0.00029,10.1239]
[1780508409629,49.1,66063.67,23.8,0.37391,0.00029,10.1239]
[1780508410480,49.12,66063.8,23.8,0.37399,0.00029,10.12463]
[1780508410842,49.12,66063.8,23.8,0.37399,0.00029,10.12463]
[1780508410966,49.12,66069.16,23.8,0.37554,0.00029,10.13866]
[1780508411453,49.12,66069.16,23.8,0.37554,0.00029,10.13866]
[1780508412023,49.13,66066.25,23.8,0.37472,0.00029,10.13125]
[1780508412137,49.13,66066.25,23.8,0.37472,0.00029,10.13125]
[1780508413087,49.14,66071.09,23.8,0.37615,0.00029,10.1441]
[1780508413648,49.14,66071.09,23.8,0.37615,0.00029,10.1441]
[1780508414561,49.14,66072.71,23.8,0.37662,0.00029,10.14829]
[1780508415028,49.14,66072.71,23.8,0.37662,0.00029,10.14829]
[1780508416088,49.14,66073.64,23.8,0.3769,0.00029,10.15075]
[1780508416119,49.14,66076.55,23.8,0.37774,0.00029,10.15829]
[1780508419023,49.14,66079.84,23.8,0.37869,0.00029,10.1666]
[1780508419235,49.14,66079.84,23.8,0.37869,0.00029,10.1666]
[1780508419241,49.14,66079.84,23.8,0.37869,0.00029,10.1666]
[1780508421037,49.14,66075.69,23.8,0.37748,0.00029,10.15593]
[1780508424441,49.14,66073.85,23.8,0.37694,0.00029,10.15119]
[1780508424912,49.14,66073.85,23.8,0.37694,0.00029,10.15119]
[1780508424918,49.14,66073.85,23.8,0.37694,0.00029,10.15119]
[1780508425065,49.14,66077.69,23.8,0.37805,0.00029,10.16104]
[1780508426072,49.14,66082.54,23.8,0.37946,0.00029,10.17338]
[1780508427114,49.14,66082.54,23.8,0.37946,0.00029,10.17338]
[1780508430970,49.13,66085.15,23.8,0.38021,0.00029,10.17995]
[1780508434497,49.13,66086.95,23.8,0.38066,0.00029,10.17793]
[1780508434520,49.13,66086.95,23.8,0.38066,0.00029,10.17793]
[1780508436579,49.13,66090.03,23.8,0.38155,0.00029,10.18561]
[1780508437424,49.13,66090.79,23.8,0.38177,0.00029,10.1875]
[1780508438156,49.13,66094.43,23.8,0.38283,0.00029,10.19651]
[1780508439358,49.13,66094.43,23.8,0.38283,0.00029,10.19651]
[1780508439914,49.13,66094.43,23.8,0.38283,0.00029,10.19651]
[1780508440170,49.13,66090.15,23.8,0.38158,0.00029,10.18587]
[1780508445070,49.13,66089.38,23.8,0.38135,0.00029,10.18393]
[1780508450395,49.13,66091.69,23.8,0.38202,0.00029,10.18962]
[1780508451368,49.13,66090.59,23.8,0.3817,0.00029,10.18687]
[1780508451399,49.13,66090.59,23.8,0.3817,0.00029,10.18687]
[1780508452539,49.12,66093.76,23.8,0.38262,0.00029,10.19473]
[1780508454786,49.12,66092.43,23.8,0.38223,0.00029,10.19142]
[1780508454847,49.12,66092.43,23.8,0.38223,0.00029,10.19142]
[1780508455791,49.12,66091.35,23.8,0.38191,0.00029,10.18873]
[1780508455798,49.12,66088.39,23.8,0.38105,0.00029,10.18133]
[1780508456646,49.12,66088.39,23.8,0.38105,0.00029,10.18133]
[1780508456650,49.12,66088.39,23.8,0.38105,0.00029,10.18133]
[1780508457089,49.12,66088.39,23.8,0.38105,0.00029,10.18133]
[1780508457108,49.12,66088.39,23.8,0.38105,0.00029,10.18133]
[1780508457185,49.12,66086.72,23.8,0.38057,0.00029,10.17714]
[1780508457785,49.12,66086.72,23.8,0.38057,0.00029,10.17714]
[1780508457876,49.12,66082.33,23.8,0.37929,0.00029,10.16606]
[1780508458585,49.12,66082.33,23.8,0.37929,0.00029,10.16606]
[1780508461015,49.12,66083.94,23.8,0.37976,0.00029,10.17015]
[1780508461031,49.12,66083.94,23.8,0.37976,0.00029,10.17015]
[1780508461161,49.12,66083.94,23.8,0.37976,0.00029,10.17015]
[1780508461079,49.12,66086.22,23.8,0.38042,0.00029,10.1759]
[1780508461335,49.12,66086.22,23.8,0.38042,0.00029,10.1759]
[1780508461733,49.12,66086.22,23.8,0.38042,0.00029,10.1759]
[1780508461936,49.12,66086.22,23.8,0.38042,0.00029,10.1759]
[1780508462089,49.12,66086.22,23.8,0.38042,0.00029,10.1759]
[1780508462139,49.12,66081.74,23.8,0.37912,0.00029,10.16458]
[1780508462691,49.12,66081.74,23.8,0.37912,0.00029,10.16458]
[1780508462888,49.12,66074.86,23.8,0.37712,0.00029,10.14692]
[1780508463837,49.12,66067.97,23.8,0.37513,0.00029,10.12909]
[1780508464410,49.12,66067.97,23.8,0.37513,0.00029,10.12909]
[1780508464906,49.12,66067.97,23.8,0.37513,0.00029,10.12909]
[1780508465086,49.12,66067.97,23.8,0.37513,0.00029,10.12909]
[1780508465168,49.12,66067.6,23.8,0.37503,0.00029,10.12813]
[1780508465317,49.12,66067.6,23.8,0.37503,0.00029,10.12813]
[1780508465586,49.12,66067.6,23.8,0.37503,0.00029,10.12813]
[1780508465656,49.12,66067.6,23.8,0.37503,0.00029,10.12813]
[1780508465709,49.12,66067.6,23.8,0.37503,0.00029,10.12813]
[1780508465772,49.12,66067.6,23.8,0.37503,0.00029,10.12813]
[1780508465878,49.12,66067.6,23.8,0.37503,0.00029,10.12813]
[1780508466010,49.12,66067.6,23.8,0.37503,0.00029,10.12813]
[1780508466160,49.09,66063.86,23.8,0.37387,0.00029,10.11767]
[1780508466570,49.09,66063.86,23.8,0.37387,0.00029,10.11767]
[1780508467095,49.09,66063.86,23.8,0.37387,0.00029,10.11767]
[1780508466774,49.09,66050.52,23.8,0.37002,0.00029,10.08205]
[1780508467855,49.09,66051.56,23.8,0.37031,0.00029,10.08481]
[1780508468658,49.09,66051.56,23.8,0.37031,0.00029,10.08481]
[1780508469488,49.09,66051.41,23.8,0.37026,0.00029,10.08435]
[1780508469624,49.09,66051.41,23.8,0.37026,0.00029,10.08435]
[1780508469655,49.09,66051.41,23.8,0.37026,0.00029,10.08435]
[1780508470087,49.09,66051.41,23.8,0.37026,0.00029,10.08435]
[1780508470098,49.09,66051.41,23.8,0.37026,0.00029,10.08435]
[1780508470187,49.09,66052.09,23.8,0.37045,0.00029,10.08613]
[1780508471033,49.09,66052.09,23.8,0.37045,0.00029,10.08613]
[1780508471066,49.09,66052.09,23.8,0.37045,0.00029,10.08613]
[1780508471140,49.09,66052.09,23.8,0.37045,0.00029,10.08613]
[1780508471101,49.09,66057.31,23.8,0.37196,0.00029,10.10014]
[1780508471656,49.09,66057.31,23.8,0.37196,0.00029,10.10014]
[1780508471909,49.09,66057.31,23.8,0.37196,0.00029,10.10014]
[1780508471957,49.09,66057.31,23.8,0.37196,0.00029,10.10014]
[1780508472154,49.09,66060.69,23.8,0.37294,0.00029,10.10917]
[1780508472258,49.09,66060.69,23.8,0.37294,0.00029,10.10917]
[1780508472952,49.09,66060.69,23.8,0.37294,0.00029,10.10917]
[1780508473054,49.09,66068.61,23.8,0.37523,0.00029,10.13001]
[1780508473608,49.09,66071.9,23.8,0.37618,0.00029,10.13857]
[1780508476324,49.08,66074.47,23.8,0.37692,0.00029,10.14516]
[1780508477222,49.08,66072.53,23.8,0.37635,0.00029,10.14013]
[1780508477387,49.08,66072.53,23.8,0.37635,0.00029,10.14013]
[1780508477474,49.08,66072.53,23.8,0.37635,0.00029,10.14013]
[1780508477492,49.08,66072.53,23.8,0.37635,0.00029,10.14013]
[1780508477624,49.08,66072.53,23.8,0.37635,0.00029,10.14013]
[1780508477878,49.08,66072.53,23.8,0.37635,0.00029,10.14013]
[1780508477961,49.08,66072.53,23.8,0.37635,0.00029,10.14013]
[1780508477995,49.08,66072.53,23.8,0.37635,0.00029,10.14013]
[1780508478027,49.08,66072.53,23.8,0.37635,0.00029,10.14013]
[1780508478042,49.08,66072.53,23.8,0.37635,0.00029,10.14013]
[1780508478069,49.08,66072.53,23.8,0.37635,0.00029,10.14013]
[1780508478107,49.08,66072.53,23.8,0.37635,0.00029,10.14013]
[1780508478203,49.08,66072.12,23.8,0.37621,0.00029,10.13888]
[1780508479000,49.08,66072.12,23.8,0.37621,0.00029,10.13888]
[1780508479169,49.08,66054.03,23.8,0.37099,0.00029,10.09111]
[1780508480172,49.08,66050.63,23.8,0.37001,0.00029,10.08195]
[1780508483563,49.08,66051.97,23.8,0.37039,0.00029,10.08557]
[1780508483962,49.08,66051.97,23.8,0.37039,0.00029,10.08557]
[1780508484087,49.08,66051.97,23.8,0.37039,0.00029,10.08557]
[1780508485056,49.08,66056.08,23.8,0.37158,0.00029,10.09662]
[1780508485701,49.08,66056.08,23.8,0.37158,0.00029,10.09662]
[1780508485803,49.08,66059.0,23.8,0.37242,0.00029,10.10443]
[1780508487323,49.08,66058.91,23.8,0.3724,0.00029,10.1042]
[1780508487357,49.08,66058.91,23.8,0.3724,0.00029,10.1042]
[1780508487369,49.08,66058.91,23.8,0.3724,0.00029,10.1042]
[1780508487378,49.08,66058.91,23.8,0.3724,0.00029,10.1042]
[1780508487439,49.08,66058.91,23.8,0.3724,0.00029,10.1042]
[1780508487496,49.08,66058.91,23.8,0.3724,0.00029,10.1042]
[1780508487692,49.08,66058.91,23.8,0.3724,0.00029,10.1042]
[1780508487949,49.08,66050.07,23.8,0.36985,0.00029,10.08047]
[1780508488271,49.08,66050.07,23.8,0.36985,0.00029,10.08047]
[1780508488364,49.08,66050.07,23.8,0.36985,0.00029,10.08047]
[1780508488376,49.08,66050.07,23.8,0.36985,0.00029,10.08047]
[1780508488741,49.08,66050.07,23.8,0.36985,0.00029,10.08047]
[1780508488775,49.08,66050.07,23.8,0.36985,0.00029,10.08047]
[1780508488983,49.08,66050.07,23.8,0.36985,0.00029,10.08047]
[1780508489085,49.08,66050.07,23.8,0.36985,0.00029,10.08047]
[1780508489136,49.08,66050.07,23.8,0.36985,0.00029,10.08047]
[1780508489159,49.07,66035.95,23.8,0.36578,0.00029,10.04161]
[1780508489226,49.07,66035.95,23.8,0.36578,0.00029,10.04161]
[1780508489472,49.07,66035.95,23.8,0.36578,0.00029,10.04161]
[1780508489526,49.07,66035.95,23.8,0.36578,0.00029,10.04161]
[1780508490096,49.07,66045.56,23.8,0.36854,0.00029,10.0681]
[1780508490386,49.07,66045.56,23.8,0.36854,0.00029,10.0681]
[1780508491645,49.07,66043.88,23.8,0.36797,0.00029,10.05683]
[1780508492435,49.07,66043.82,23.8,0.36794,0.00029,10.05661]
[1780508492743,49.07,66043.82,23.8,0.36794,0.00029,10.05661]
[1780508493276,49.07,66043.61,23.8,0.36788,0.00029,10.05604]
[1780508493620,49.07,66043.61,23.8,0.36788,0.00029,10.05604]
[1780508493719,49.06,66040.06,23.8,0.36685,0.00029,10.04621]
[1780508495046,49.06,66040.06,23.8,0.36685,0.00029,10.04621]
[1780508495082,49.06,66040.06,23.8,0.36685,0.00029,10.04621]
[1780508497796,49.06,66039.48,23.8,0.36667,0.00029,10.04447]
[1780508497829,49.06,66039.48,23.8,0.36667,0.00029,10.04447]
[1780508497945,49.06,66039.48,23.8,0.36667,0.00029,10.04447]
[1780508498085,49.06,66039.48,23.8,0.36667,0.00029,10.04447]
[1780508498187,49.06,66039.77,23.8,0.36675,0.00029,10.04519]
[1780508499680,49.06,66042.07,23.8,0.36741,0.00029,10.05153]
[1780508500186,49.06,66042.07,23.8,0.36741,0.00029,10.05153]
[1780508501518,49.05,66043.14,23.8,0.36771,0.00029,10.05438]
[1780508501552,49.05,66043.14,23.8,0.36771,0.00029,10.05438]
[1780508501582,49.05,66043.14,23.8,0.36771,0.00029,10.05438]
[1780508501711,49.05,66046.95,23.8,0.3688,0.00029,10.06477]
[1780508502615,49.05,66049.92,23.8,0.36965,0.00029,10.0728]
[1780508504271,49.05,66052.01,23.8,0.37025,0.00029,10.07841]
[1780508504911,49.05,66052.01,23.8,0.37025,0.00029,10.07841]
[1780508506557,49.04,66048.99,23.8,0.36936,0.00029,10.07005]
[1780508507513,49.04,66049.16,23.8,0.3694,0.00029,10.07051]
[1780508507786,49.04,66049.16,23.8,0.3694,0.00029,10.07051]
[1780508507799,49.04,66049.16,23.8,0.3694,0.00029,10.07051]
[1780508507806,49.04,66049.16,23.8,0.3694,0.00029,10.07051]
[1780508508799,49.03,66055.4,23.8,0.37119,0.00029,10.08726]
[1780508509826,49.03,66055.4,23.8,0.37119,0.00029,10.08726]
[1780508509994,49.03,66055.4,23.8,0.37119,0.00029,10.08726]
[1780508510040,49.03,66055.11,23.8,0.3711,0.00029,10.08642]
[1780508510278,49.03,66055.11,23.8,0.3711,0.00029,10.08642]
[1780508510866,49.03,66055.11,23.8,0.3711,0.00029,10.08642]
[1780508512086,49.03,66056.59,23.8,0.37153,0.00029,10.09041]
[1780508512195,49.03,66056.59,23.8,0.37153,0.00029,10.09041]
[1780508512687,49.03,66057.61,23.8,0.37183,0.00029,10.09318]
[1780508513376,49.03,66057.61,23.8,0.37183,0.00029,10.09318]
[1780508513402,49.03,66057.61,23.8,0.37183,0.00029,10.09318]
[1780508513423,49.03,66057.61,23.8,0.37183,0.00029,10.09318]
[1780508513750,49.03,66057.61,23.8,0.37183,0.00029,10.09318]
[1780508513752,49.03,66057.61,23.8,0.37183,0.00029,10.09318]
[1780508513809,49.03,66062.14,23.8,0.37314,0.00029,10.10524]
[1780508514530,49.03,66062.14,23.8,0.37314,0.00029,10.10524]
[1780508514643,49.03,66062.14,23.8,0.37314,0.00029,10.10524]
[1780508514701,49.03,66066.55,23.8,0.37442,0.00029,10.1169]
[1780508516601,49.03,66066.63,23.8,0.37444,0.00029,10.11711]
[1780508517903,49.03,66066.71,23.8,0.37446,0.00029,10.11733]
[1780508517907,49.03,66066.71,23.8,0.37446,0.00029,10.11733]
[1780508517911,49.03,66066.71,23.8,0.37446,0.00029,10.11733]
[1780508518001,49.03,66066.71,23.8,0.37446,0.00029,10.11733]
[1780508518063,49.03,66067.11,23.8,0.37458,0.00029,10.11838]
[1780508519040,49.04,66063.53,23.8,0.37355,0.00029,10.10896]
[1780508521934,49.04,66062.84,23.8,0.37335,0.00029,10.10714]
[1780508521984,49.04,66062.84,23.8,0.37335,0.00029,10.10714]
[1780508522093,49.04,66062.84,23.8,0.37335,0.00029,10.10714]
[1780508522192,49.04,66062.37,23.8,0.37321,0.00029,10.1059]
[1780508522533,49.04,66062.37,23.8,0.37321,0.00029,10.1059]
[1780508522636,49.04,66062.37,23.8,0.37321,0.00029,10.1059]
[1780508522709,49.04,66062.37,23.8,0.37321,0.00029,10.1059]
[1780508523181,49.04,66072.41,23.8,0.37612,0.00029,10.13224]
[1780508523764,49.04,66075.24,23.8,0.37695,0.00029,10.13967]
[1780508524747,49.04,66075.24,23.8,0.37695,0.00029,10.13967]
[1780508524876,49.04,66075.24,23.8,0.37695,0.00029,10.13967]
[1780508526134,49.05,66074.21,23.8,0.37667,0.00029,10.13714]
[1780508526371,49.05,66076.62,23.8,0.37737,0.00029,10.14335]
[1780508526583,49.05,66076.62,23.8,0.37737,0.00029,10.14335]
[1780508527031,49.05,66076.62,23.8,0.37737,0.00029,10.14335]
[1780508527277,49.05,66077.14,23.8,0.37752,0.00029,10.14469]
[1780508527337,49.05,66077.14,23.8,0.37752,0.00029,10.14469]
[1780508528849,49.05,66076.11,23.8,0.37722,0.00029,10.14206]
[1780508530260,49.05,66080.59,23.8,0.37853,0.00029,10.15359]
[1780508530832,49.05,66080.59,23.8,0.37853,0.00029,10.15359]
[1780508532456,49.05,66079.08,23.8,0.37809,0.00029,10.14972]
[1780508532477,49.05,66079.08,23.8,0.37809,0.00029,10.14972]
[1780508532506,49.05,66079.08,23.8,0.37809,0.00029,10.14972]
[1780508532510,49.05,66079.08,23.8,0.37809,0.00029,10.14972]
[1780508533131,49.05,66079.08,23.8,0.37809,0.00029,10.14972]
[1780508533233,49.05,66075.85,23.8,0.37716,0.00029,10.14146]
[1780508533692,49.05,66075.85,23.8,0.37716,0.00029,10.14146]
[1780508533810,49.05,66075.85,23.8,0.37716,0.00029,10.14146]
[1780508533849,49.05,66075.85,23.8,0.37716,0.00029,10.14146]
[1780508533949,49.05,66072.95,23.8,0.37631,0.00029,10.13397]
[1780508534484,49.05,66072.95,23.8,0.37631,0.00029,10.13397]
[1780508539335,49.06,66073.94,23.8,0.37663,0.00029,10.13679]
[1780508539453,49.06,66073.94,23.8,0.37663,0.00029,10.13679]
[1780508541179,49.07,66074.62,23.8,0.37684,0.00029,10.13861]
[1780508541871,49.07,66074.68,23.8,0.37687,0.00029,10.13886]
[1780508543223,49.07,66076.66,23.8,0.37744,0.00029,10.14396]
[1780508543294,49.07,66074.62,23.8,0.37685,0.00029,10.13872]
[1780508543415,49.07,66074.62,23.8,0.37685,0.00029,10.13872]
[1780508545332,49.07,66074.89,23.8,0.37694,0.00029,10.1395]
[1780508545634,49.07,66074.89,23.8,0.37694,0.00029,10.1395]
[1780508546379,49.08,66075.07,23.8,0.377,0.00029,10.14001]
[1780508547072,49.08,66072.05,23.8,0.37613,0.00029,10.13223]
[1780508547591,49.08,66072.05,23.8,0.37613,0.00029,10.13223]
[1780508547722,49.08,66072.05,23.8,0.37613,0.00029,10.13223]
[1780508547849,49.08,66072.05,23.8,0.37613,0.00029,10.13223]
[1780508548066,49.08,66065.47,23.8,0.37422,0.00029,10.11505]
[1780508548889,49.08,66065.47,23.8,0.37422,0.00029,10.11505]
[1780508550889,49.08,66063.57,23.8,0.37368,0.00029,10.11009]
[1780508552502,49.08,66065.96,23.8,0.3743,0.00029,10.10989]
[1780508553864,49.08,66067.58,23.8,0.37477,0.00029,10.11416]
[1780508557031,49.09,66065.89,23.8,0.37429,0.00029,10.10978]
[1780508557805,49.09,66066.7,23.8,0.37452,0.00029,10.11193]
[1780508557916,49.09,66066.7,23.8,0.37452,0.00029,10.11193]
[1780508558189,49.09,66073.78,23.8,0.37658,0.00029,10.13039]
[1780508558539,49.09,66073.78,23.8,0.37658,0.00029,10.13039]
[1780508559035,49.09,66073.78,23.8,0.37658,0.00029,10.13039]
[1780508559125,49.09,66077.26,23.8,0.37759,0.00029,10.13936]
[1780508559735,49.09,66077.26,23.8,0.37759,0.00029,10.13936]
[1780508560505,49.09,66077.98,23.8,0.3778,0.00029,10.14121]
[1780508562880,49.09,66076.04,23.8,0.37723,0.00029,10.13623]
[1780508562982,49.09,66076.04,23.8,0.37723,0.00029,10.13623]
[1780508564085,49.09,66077.13,23.8,0.37755,0.00029,10.13906]
[1780508564864,49.09,66078.58,23.8,0.37797,0.00029,10.14278]
[1780508566067,49.09,66080.55,23.8,0.37855,0.00029,10.14783]
[1780508567230,49.09,66085.29,23.8,0.37992,0.00029,10.15986]
[1780508567434,49.09,66085.29,23.8,0.37992,0.00029,10.15986]
[1780508567914,49.09,66085.29,23.8,0.37992,0.00029,10.15986]
[1780508568079,49.09,66088.03,23.8,0.38072,0.00029,10.16675]
[1780508569087,49.09,66083.96,23.8,0.37954,0.00029,10.15648]
[1780508570120,49.09,66083.96,23.8,0.37954,0.00029,10.15648]
[1780508573086,49.09,66081.85,23.8,0.37892,0.00029,10.15109]
[1780508573220,49.09,66081.85,23.8,0.37892,0.00029,10.15109]
[1780508573698,49.09,66081.41,23.8,0.37879,0.00029,10.14996]
[1780508574122,49.09,66075.14,23.8,0.37697,0.00029,10.13389]
[1780508579184,49.09,66073.34,23.8,0.37645,0.00029,10.12923]
[1780508582276,49.09,66068.42,23.8,0.37503,0.00029,10.11646]
[1780508584465,49.09,66066.73,23.8,0.37454,0.00029,10.11205]
[1780508585774,49.09,66066.59,23.8,0.3745,0.00029,10.11171]
[1780508586497,49.09,66066.73,23.8,0.37454,0.00029,10.11209]
[1780508586536,49.09,66066.73,23.8,0.37454,0.00029,10.11209]
[1780508586601,49.09,66066.73,23.8,0.37454,0.00029,10.11209]
[1780508587081,49.09,66066.73,23.8,0.37454,0.00029,10.11209]
[1780508587282,49.09,66066.73,23.8,0.37454,0.00029,10.11209]
[1780508587214,49.09,66054.07,23.8,0.37089,0.00029,10.07849]
[1780508587451,49.09,66054.07,23.8,0.37089,0.00029,10.07849]
[1780508587492,49.09,66054.07,23.8,0.37089,0.00029,10.07849]
[1780508588200,49.09,66054.07,23.8,0.37089,0.00029,10.07849]
[1780508588312,49.09,66047.94,23.8,0.3691,0.00029,10.06177]
[1780508588889,49.09,66047.94,23.8,0.3691,0.00029,10.06177]
[1780508589234,49.09,66054.18,23.8,0.3709,0.00029,10.07865]
[1780508590236,49.08,66057.74,23.8,0.37192,0.00029,10.08814]
[1780508590965,49.08,66057.74,23.8,0.37192,0.00029,10.08814]
[1780508591019,49.08,66057.74,23.8,0.37192,0.00029,10.08814]
[1780508591244,49.08,66056.43,23.8,0.37154,0.00029,10.08458]
[1780508595452,49.07,66057.2,23.8,0.37173,0.00029,10.08633]
[1780508598827,49.06,66055.23,23.8,0.37114,0.00029,10.08086]
[1780508598986,49.06,66055.23,23.8,0.37114,0.00029,10.08086]
[1780508599626,49.06,66053.06,23.8,0.3705,0.00029,10.07495]
[1780508599737,49.06,66053.06,23.8,0.3705,0.00029,10.07495]
[1780508599839,49.06,66053.06,23.8,0.3705,0.00029,10.07495]
[1780508600086,49.06,66053.06,23.8,0.3705,0.00029,10.07495]
[1780508600310,49.06,66060.04,23.8,0.37252,0.00029,10.09368]
[1780508601316,49.06,66063.45,23.8,0.37351,0.00029,10.10274]
[1780508602501,49.06,66063.12,23.8,0.37342,0.00029,10.10188]
[1780508602526,49.06,66063.12,23.8,0.37342,0.00029,10.10188]
[1780508602563,49.06,66063.12,23.8,0.37342,0.00029,10.10188]
[1780508603178,49.06,66063.12,23.8,0.37342,0.00029,10.10188]
[1780508603243,49.06,66063.12,23.8,0.37342,0.00029,10.10188]
[1780508603355,49.06,66063.12,23.8,0.37342,0.00029,10.10189]
[1780508603672,49.06,66063.12,23.8,0.37342,0.00029,10.10189]
[1780508603728,49.06,66063.12,23.8,0.37342,0.00029,10.10189]
[1780508603965,49.06,66067.98,23.8,0.37482,0.00029,10.11468]
[1780508605655,49.06,66065.94,23.8,0.37423,0.00029,10.10933]
[1780508606577,49.06,66064.17,23.8,0.37372,0.00029,10.10467]
[1780508607219,49.06,66066.97,23.8,0.37453,0.00029,10.11205]
[1780508607413,49.06,66066.97,23.8,0.37453,0.00029,10.11205]
[1780508607803,49.06,66066.97,23.8,0.37453,0.00029,10.11205]
[1780508608005,49.06,66074.03,23.8,0.37658,0.00029,10.13045]
[1780508609693,49.06,66076.61,23.8,0.37733,0.00029,10.1371]
[1780508611995,49.06,66077.0,23.8,0.37744,0.00029,10.13809]
[1780508612068,49.06,66077.0,23.8,0.37744,0.00029,10.13809]
[1780508612211,49.06,66077.0,23.8,0.37744,0.00029,10.13809]
[1780508613457,49.06,66075.54,23.8,0.37694,0.00029,10.12777]
[1780508614482,49.06,66073.95,23.8,0.37648,0.00029,10.12366]
[1780508614519,49.06,66073.95,23.8,0.37648,0.00029,10.12366]
[1780508614524,49.06,66073.95,23.8,0.37648,0.00029,10.12366]
[1780508614781,49.06,66073.95,23.8,0.37648,0.00029,10.12366]
[1780508614869,49.06,66075.31,23.8,0.37687,0.00029,10.12717]
[1780508617093,49.06,66075.03,23.8,0.37679,0.00029,10.12647]
[1780508617105,49.06,66075.28,23.8,0.37686,0.00029,10.12711]
[1780508617620,49.06,66075.28,23.8,0.37686,0.00029,10.12711]
[1780508618077,49.06,66075.28,23.8,0.37686,0.00029,10.12711]
[1780508618098,49.06,66075.28,23.8,0.37686,0.00029,10.12711]
[1780508618130,49.06,66075.28,23.8,0.37686,0.00029,10.12711]
[1780508618233,49.06,66075.28,23.8,0.37686,0.00029,10.12711]
[1780508619237,49.06,66070.7,23.8,0.37553,0.00029,10.11522]
[1780508619503,49.06,66070.7,23.8,0.37553,0.00029,10.11522]
[1780508619635,49.06,66070.7,23.8,0.37553,0.00029,10.11522]
[1780508620123,49.06,66070.7,23.8,0.37553,0.00029,10.11522]
[1780508621501,49.06,66069.66,23.8,0.37523,0.00029,10.11251]
[1780508622179,49.06,66069.66,23.8,0.37523,0.00029,10.11251]
[1780508623547,49.06,66067.6,23.8,0.37464,0.00029,10.10713]
[1780508623611,49.06,66067.6,23.8,0.37464,0.00029,10.10713]
[1780508624137,49.06,66066.54,23.8,0.37433,0.00029,10.10436]
[1780508624491,49.06,66063.72,23.8,0.37351,0.00029,10.09686]
[1780508626272,49.05,66059.46,23.8,0.37227,0.00029,10.08549]
[1780508627263,49.05,66062.59,23.8,0.37317,0.00029,10.09375]
[1780508627960,49.05,66062.59,23.8,0.37317,0.00029,10.09375]
[1780508629443,49.05,66062.9,23.8,0.37325,0.00029,10.09453]
[1780508633045,49.05,66062.56,23.8,0.37316,0.00029,10.09366]
[1780508634211,49.05,66062.62,23.8,0.37317,0.00029,10.09384]
[1780508634238,49.05,66062.62,23.8,0.37317,0.00029,10.09384]
[1780508634278,49.05,66062.62,23.8,0.37317,0.00029,10.09384]
[1780508634469,49.05,66060.04,23.8,0.37242,0.00029,10.08692]
[1780508635826,49.05,66058.57,23.8,0.37199,0.00029,10.08295]
[1780508636335,49.05,66058.57,23.8,0.37199,0.00029,10.08295]
[1780508636468,49.04,66059.14,23.8,0.37215,0.00029,10.08442]
[1780508636486,49.04,66059.14,23.8,0.37215,0.00029,10.08442]
[1780508636794,49.04,66059.14,23.8,0.37215,0.00029,10.08442]
[1780508636857,49.04,66059.14,23.8,0.37215,0.00029,10.08442]
[1780508636882,49.04,66059.14,23.8,0.37215,0.00029,10.08442]
[1780508636913,49.04,66059.14,23.8,0.37215,0.00029,10.08442]
[1780508636974,49.04,66059.14,23.8,0.37215,0.00029,10.08442]
[1780508637121,49.04,66059.14,23.8,0.37215,0.00029,10.08442]
[1780508637169,49.04,66059.14,23.8,0.37215,0.00029,10.08442]
[1780508637175,49.04,66049.31,23.8,0.3693,0.00029,10.05788]
[1780508637380,49.04,66049.31,23.8,0.3693,0.00029,10.05788]
[1780508637442,49.04,66049.31,23.8,0.3693,0.00029,10.05788]
[1780508637810,49.04,66049.31,23.8,0.3693,0.00029,10.05788]
[1780508638192,49.04,66049.31,23.8,0.3693,0.00029,10.05788]
[1780508638302,49.01,66030.45,23.8,0.36379,0.00029,10.00491]
[1780508638846,49.01,66030.45,23.8,0.36379,0.00029,10.00491]
[1780508639059,49.01,66030.48,23.8,0.36379,0.00029,10.00494]
[1780508639838,49.01,66030.48,23.8,0.36379,0.00029,10.00494]
[1780508639851,49.01,66030.48,23.8,0.36379,0.00029,10.00494]
[1780508639862,49.01,66030.48,23.8,0.36379,0.00029,10.00494]
[1780508640188,49.01,66030.48,23.8,0.36379,0.00029,10.00494]
[1780508640286,49.01,66029.02,23.8,0.36337,0.00029,10.00076]
[1780508640944,49.01,66029.02,23.8,0.36337,0.00029,10.00076]
[1780508641135,49.01,66018.26,23.8,0.36027,0.00029,9.96996]
[1780508643354,49.0,66019.32,23.8,0.36057,0.00029,9.97296]
[1780508643378,49.0,66018.95,23.8,0.36046,0.00029,9.97184]
[1780508644312,49.0,66018.95,23.8,0.36046,0.00029,9.97184]
[1780508644344,49.0,66024.38,23.8,0.362,0.00029,9.9873]
[1780508644588,49.0,66024.38,23.8,0.362,0.00029,9.9873]
[1780508644633,49.0,66024.38,23.8,0.362,0.00029,9.9873]
[1780508645145,49.0,66024.38,23.8,0.362,0.00029,9.9873]
[1780508645234,49.0,66027.64,23.8,0.36294,0.00029,9.99658]
[1780508646345,49.0,66027.64,23.8,0.36294,0.00029,9.99658]
[1780508646349,49.0,66027.64,23.8,0.36294,0.00029,9.99658]
[1780508646366,49.0,66027.64,23.8,0.36294,0.00029,9.99658]
[1780508646404,49.0,66025.39,23.8,0.36229,0.00029,9.99013]
[1780508646716,49.0,66025.39,23.8,0.36229,0.00029,9.99013]
[1780508646863,49.0,66025.39,23.8,0.36229,0.00029,9.99013]
[1780508646865,49.0,66025.39,23.8,0.36229,0.00029,9.99013]
[1780508646958,49.0,66025.39,23.8,0.36229,0.00029,9.99013]
[1780508646988,49.0,66025.39,23.8,0.36229,0.00029,9.99013]
[1780508647093,49.0,66025.39,23.8,0.36229,0.00029,9.99013]
[1780508647158,48.99,66019.85,23.8,0.36069,0.00029,9.97423]
[1780508648085,48.99,66019.85,23.8,0.36069,0.00029,9.97423]
[1780508648098,48.99,66019.85,23.8,0.36069,0.00029,9.97423]
[1780508648333,48.99,66019.85,23.8,0.36069,0.00029,9.97423]
[1780508648112,48.99,66011.2,23.8,0.35821,0.00029,9.94909]
[1780508649330,48.99,66011.2,23.8,0.35821,0.00029,9.94909]
[1780508650014,48.99,66013.93,23.8,0.35898,0.00029,9.95698]
[1780508650176,48.99,66013.93,23.8,0.35898,0.00029,9.95698]
[1780508650267,48.99,66013.93,23.8,0.35898,0.00029,9.95698]
[1780508651912,48.99,66011.24,23.8,0.3582,0.00029,9.94903]
[1780508651976,48.99,66011.24,23.8,0.3582,0.00029,9.94903]
[1780508652337,48.99,66011.24,23.8,0.3582,0.00029,9.94903]
[1780508652698,48.98,66015.94,23.8,0.35953,0.00029,9.96259]
[1780508653715,48.98,66015.94,23.8,0.35953,0.00029,9.96259]
[1780508653776,48.98,66015.94,23.8,0.35953,0.00029,9.96259]
[1780508653935,48.98,66015.94,23.8,0.35953,0.00029,9.96259]
[1780508654077,48.98,66015.94,23.8,0.35953,0.00029,9.96259]
[1780508654090,48.98,66015.94,23.8,0.35953,0.00029,9.96259]
[1780508654091,48.98,66015.94,23.8,0.35953,0.00029,9.96259]
[1780508654468,48.98,66018.61,23.8,0.36029,0.00029,9.97024]
[1780508654573,48.98,66018.61,23.8,0.36029,0.00029,9.97024]
[1780508654636,48.98,66018.61,23.8,0.36029,0.00029,9.97024]
[1780508654831,48.98,66018.61,23.8,0.36029,0.00029,9.97024]
[1780508655162,48.98,66018.61,23.8,0.36029,0.00029,9.97024]
[1780508655186,48.98,66032.27,23.8,0.36421,0.00029,10.00912]
[1780508655633,48.98,66032.27,23.8,0.36421,0.00029,10.00912]
[1780508657826,48.97,66031.49,23.8,0.36398,0.00029,10.00681]
[1780508660653,48.97,66031.04,23.8,0.36383,0.00029,10.00537]
[1780508660682,48.97,66031.04,23.8,0.36383,0.00029,10.00537]
[1780508665043,48.96,66030.49,23.8,0.36365,0.00029,10.00359]
[1780508665795,48.96,66030.42,23.8,0.36362,0.00029,10.00334]
[1780508669040,48.95,66030.79,23.8,0.36371,0.00029,10.00422]
[1780508669142,48.95,66027.13,23.8,0.36265,0.00029,9.99379]
[1780508669742,48.95,66027.13,23.8,0.36265,0.00029,9.99379]
[1780508670460,48.95,66028.66,23.8,0.36308,0.00029,9.99809]
[1780508670462,48.95,66028.66,23.8,0.36308,0.00029,9.99809]
[1780508671356,48.94,66032.93,23.8,0.36422,0.00029,10.00345]
[1780508671745,48.94,66032.93,23.8,0.36422,0.00029,10.00345]
[1780508671931,48.94,66032.93,23.8,0.36422,0.00029,10.00345]
[1780508672643,48.94,66035.5,23.8,0.36496,0.00029,10.01067]
[1780508672947,48.94,66035.5,23.8,0.36496,0.00029,10.01067]
[1780508673226,48.94,66035.5,23.8,0.36496,0.00029,10.01067]
[1780508673286,48.94,66031.73,23.8,0.36387,0.00029,10.0]
[1780508673451,48.94,66031.73,23.8,0.36387,0.00029,10.0]
[1780508674125,48.94,66031.73,23.8,0.36387,0.00029,10.0]
[1780508674226,48.94,66028.58,23.8,0.36296,0.00029,9.99103]
[1780508675616,48.94,66027.66,23.8,0.36269,0.00029,9.98837]
[1780508680156,48.93,66029.35,23.8,0.36315,0.00029,9.99297]
[1780508680366,48.92,66029.51,23.8,0.36319,0.00029,9.99333]
[1780508680989,48.92,66032.5,23.8,0.36405,0.00029,10.00178]
[1780508683837,48.92,66033.04,23.8,0.36419,0.00029,10.0032]
[1780508683937,48.92,66032.58,23.8,0.36405,0.00029,10.00185]
[1780508685911,48.92,66033.65,23.8,0.36436,0.00029,10.00481]
[1780508687295,48.91,66037.78,23.8,0.36554,0.00029,10.01629]
[1780508688342,48.91,66037.78,23.8,0.36554,0.00029,10.01629]
[1780508689700,48.91,66037.32,23.8,0.36539,0.00029,10.01488]
[1780508689960,48.91,66035.26,23.8,0.36479,0.00029,10.00905]
[1780508690549,48.91,66035.26,23.8,0.36479,0.00029,10.00905]
[1780508690595,48.91,66035.26,23.8,0.36479,0.00029,10.00905]
[1780508690605,48.91,66035.26,23.8,0.36479,0.00029,10.00905]
[1780508690968,48.9,66032.7,23.8,0.36405,0.00029,10.00178]
[1780508692986,48.9,66031.59,23.8,0.36372,0.00029,9.99859]
[1780508693314,48.9,66031.59,23.8,0.36372,0.00029,9.99859]
[1780508693448,48.9,66032.56,23.8,0.36399,0.00029,10.00123]
[1780508693457,48.9,66032.56,23.8,0.36399,0.00029,10.00123]
[1780508695187,48.9,66033.2,23.8,0.36417,0.00029,10.00303]
[1780508695324,48.9,66033.2,23.8,0.36417,0.00029,10.00303]
[1780508695382,48.89,66033.51,23.8,0.36425,0.00029,10.00379]
[1780508696096,48.89,66033.51,23.8,0.36425,0.00029,10.00379]
[1780508696321,48.89,66030.66,23.8,0.36343,0.00029,9.99574]
[1780508696903,48.89,66030.66,23.8,0.36343,0.00029,9.99574]
[1780508696923,48.89,66030.66,23.8,0.36343,0.00029,9.99574]
[1780508696973,48.89,66030.66,23.8,0.36343,0.00029,9.99574]
[1780508696980,48.89,66030.66,23.8,0.36343,0.00029,9.99574]
[1780508697190,48.89,66030.66,23.8,0.36343,0.00029,9.99574]
[1780508697371,48.89,66028.23,23.8,0.36271,0.00029,9.98873]
[1780508697438,48.89,66028.23,23.8,0.36271,0.00029,9.98873]
[1780508698423,48.89,66019.49,23.8,0.36019,0.00029,9.96361]
[1780508699392,48.89,66019.49,23.8,0.36019,0.00029,9.96361]
[1780508699403,48.89,66019.49,23.8,0.36019,0.00029,9.96361]
[1780508699937,48.89,66019.22,23.8,0.36012,0.00029,9.96283]
[1780508699947,48.89,66019.22,23.8,0.36012,0.00029,9.96283]
[1780508700035,48.88,66023.45,23.8,0.36133,0.00029,9.97497]
[1780508700624,48.88,66023.45,23.8,0.36133,0.00029,9.97497]
[1780508700823,48.88,66023.45,23.8,0.36133,0.00029,9.97497]
[1780508701769,48.88,66025.29,23.8,0.36185,0.00029,9.98019]
[1780508702053,48.88,66025.29,23.8,0.36185,0.00029,9.98019]
[1780508704805,48.88,66023.86,23.8,0.36142,0.00029,9.97593]
[1780508705190,48.88,66023.86,23.8,0.36142,0.00029,9.97593]
[1780508705368,48.88,66023.86,23.8,0.36142,0.00029,9.97593]
[1780508706462,48.87,66021.31,23.8,0.36068,0.00029,9.96848]
[1780508706499,48.87,66021.31,23.8,0.36068,0.00029,9.96848]
[1780508707087,48.87,66021.31,23.8,0.36068,0.00029,9.96848]
[1780508707189,48.87,66026.89,23.8,0.36228,0.00029,9.98442]
[1780508708545,48.87,66027.41,23.8,0.36242,0.00029,9.98586]
[1780508708556,48.87,66027.41,23.8,0.36242,0.00029,9.98586]
[1780508709390,48.86,66023.7,23.8,0.36134,0.00029,9.97514]
[1780508711556,48.86,66024.44,23.8,0.36155,0.00029,9.97721]
[1780508713678,48.86,66024.24,23.8,0.36148,0.00029,9.97647]
[1780508713914,48.86,66024.24,23.8,0.36148,0.00029,9.97647]
[1780508713967,48.86,66024.24,23.8,0.36148,0.00029,9.97647]
[1780508713981,48.86,66024.24,23.8,0.36148,0.00029,9.97647]
[1780508714217,48.86,66024.24,23.8,0.36148,0.00029,9.97647]
[1780508714318,48.86,66019.95,23.8,0.36024,0.00029,9.96412]
[1780508715294,48.86,66019.95,23.8,0.36024,0.00029,9.96412]
[1780508716633,48.85,66016.57,23.8,0.35925,0.00029,9.95413]
[1780508717969,48.85,66016.41,23.8,0.3592,0.00029,9.95366]
[1780508718074,48.85,66016.41,23.8,0.3592,0.00029,9.95366]
[1780508718132,48.85,66016.41,23.8,0.3592,0.00029,9.95366]
[1780508718441,48.85,66012.29,23.8,0.35801,0.00029,9.94157]
[1780508718455,48.85,66012.29,23.8,0.35801,0.00029,9.94157]
[1780508718476,48.85,66012.29,23.8,0.35801,0.00029,9.94157]
[1780508718613,48.85,66012.29,23.8,0.35801,0.00029,9.94157]
[1780508718680,48.85,66012.29,23.8,0.35801,0.00029,9.94157]
[1780508718814,48.85,66012.29,23.8,0.35801,0.00029,9.94157]
[1780508718996,48.85,66012.29,23.8,0.35801,0.00029,9.94157]
[1780508719124,48.85,66012.29,23.8,0.35801,0.00029,9.94157]
[1780508719397,48.85,66012.29,23.8,0.35801,0.00029,9.94157]
[1780508719422,48.84,65999.81,23.8,0.35442,0.00029,9.90445]
[1780508719611,48.84,65999.81,23.8,0.35442,0.00029,9.90445]
[1780508719777,48.84,65999.81,23.8,0.35442,0.00029,9.90445]
[1780508719861,48.84,65999.81,23.8,0.35442,0.00029,9.90445]
[1780508720351,48.84,65999.81,23.8,0.35442,0.00029,9.90445]
[1780508720385,48.84,65993.86,23.8,0.35272,0.00029,9.88654]
[1780508720516,48.84,65993.86,23.8,0.35272,0.00029,9.88654]
[1780508720714,48.84,65993.86,23.8,0.35272,0.00029,9.88654]
[1780508720802,48.84,65993.86,23.8,0.35272,0.00029,9.88654]
[1780508720986,48.84,65993.86,23.8,0.35272,0.00029,9.88654]
[1780508721178,48.84,66000.11,23.8,0.3545,0.00029,9.90529]
[1780508721568,48.84,66000.11,23.8,0.3545,0.00029,9.90529]
[1780508721770,48.84,66000.11,23.8,0.3545,0.00029,9.90529]
[1780508722118,48.84,66000.11,23.8,0.3545,0.00029,9.90529]
[1780508722170,48.84,66000.11,23.8,0.3545,0.00029,9.90529]
[1780508722295,48.84,66000.11,23.8,0.3545,0.00029,9.90529]
[1780508722385,48.84,66004.82,23.8,0.35584,0.00029,9.91927]
[1780508722468,48.84,66004.82,23.8,0.35584,0.00029,9.91927]
[1780508723845,48.84,66004.4,23.8,0.35572,0.00029,9.91796]
[1780508724418,48.84,66004.4,23.8,0.35572,0.00029,9.91796]
[1780508725228,48.83,66004.27,23.8,0.35567,0.00029,9.91751]
[1780508725572,48.83,66006.01,23.8,0.35617,0.00029,9.9226]
[1780508726012,48.83,66006.01,23.8,0.35617,0.00029,9.9226]
[1780508726192,48.83,66006.01,23.8,0.35617,0.00029,9.9226]
[1780508726289,48.83,66006.01,23.8,0.35617,0.00029,9.9226]
[1780508728299,48.83,66006.67,23.8,0.35634,0.00029,9.92445]
[1780508729077,48.83,66007.31,23.8,0.35652,0.00029,9.92627]
[1780508729401,48.83,66007.31,23.8,0.35652,0.00029,9.92627]
[1780508729906,48.83,66006.52,23.8,0.35629,0.00029,9.92393]
[1780508730251,48.83,66006.52,23.8,0.35629,0.00029,9.92393]
[1780508730441,48.83,66006.52,23.8,0.35629,0.00029,9.92393]
[1780508730326,48.82,66003.57,23.8,0.35544,0.00029,9.91509]
[1780508730721,48.82,66003.57,23.8,0.35544,0.00029,9.91509]
[1780508733234,48.82,66000.69,23.8,0.35451,0.00029,9.89964]
[1780508733282,48.82,66000.69,23.8,0.35451,0.00029,9.89964]
[1780508734062,48.82,66002.17,23.8,0.35493,0.00029,9.90406]
[1780508734266,48.82,66002.17,23.8,0.35493,0.00029,9.90406]
[1780508734317,48.82,66002.17,23.8,0.35493,0.00029,9.90406]
[1780508734418,48.81,66005.61,23.8,0.35591,0.00029,9.91418]
[1780508735246,48.81,66005.61,23.8,0.35591,0.00029,9.91418]
[1780508736291,48.81,66001.16,23.8,0.35462,0.00029,9.90084]
[1780508736755,48.81,66001.16,23.8,0.35462,0.00029,9.90084]
[1780508737299,48.81,65996.77,23.8,0.35336,0.00029,9.88758]
[1780508737681,48.81,65996.77,23.8,0.35336,0.00029,9.88758]
[1780508737690,48.81,65996.77,23.8,0.35336,0.00029,9.88758]
[1780508737708,48.81,65996.77,23.8,0.35336,0.00029,9.88758]
[1780508738115,48.81,65996.77,23.8,0.35336,0.00029,9.88758]
[1780508738305,48.8,65994.41,23.8,0.35268,0.00029,9.88039]
[1780508738581,48.8,65994.41,23.8,0.35268,0.00029,9.88039]
[1780508738588,48.8,65994.41,23.8,0.35268,0.00029,9.88039]
[1780508738671,48.8,65994.41,23.8,0.35268,0.00029,9.88039]
[1780508739171,48.8,65994.41,23.8,0.35268,0.00029,9.88039]
[1780508739275,48.8,65994.41,23.8,0.35268,0.00029,9.88039]
[1780508739376,48.8,65990.84,23.8,0.35165,0.00029,9.86949]
[1780508739815,48.8,65990.84,23.8,0.35165,0.00029,9.86949]
[1780508740484,48.8,65989.25,23.8,0.35119,0.00029,9.86459]
[1780508741389,48.8,65989.25,23.8,0.35119,0.00029,9.86459]
[1780508741399,48.8,65990.2,23.8,0.35146,0.00029,9.86744]
[1780508741569,48.8,65990.2,23.8,0.35146,0.00029,9.86744]
[1780508744370,48.8,65991.09,23.8,0.3517,0.00029,9.87006]
[1780508744444,48.8,65990.75,23.8,0.3516,0.00029,9.86898]
[1780508744534,48.8,65990.75,23.8,0.3516,0.00029,9.86898]
[1780508744668,48.8,65990.75,23.8,0.3516,0.00029,9.86898]
[1780508744687,48.8,65990.75,23.8,0.3516,0.00029,9.86898]
[1780508744756,48.8,65990.75,23.8,0.3516,0.00029,9.86898]
[1780508744888,48.8,65990.75,23.8,0.3516,0.00029,9.86898]
[1780508745355,48.79,65985.47,23.8,0.35009,0.00029,9.85278]
[1780508746473,48.79,65981.64,23.8,0.34898,0.00029,9.84081]
[1780508746571,48.79,65981.64,23.8,0.34898,0.00029,9.84081]
[1780508746888,48.79,65981.64,23.8,0.34898,0.00029,9.84081]
[1780508746959,48.79,65981.64,23.8,0.34898,0.00029,9.84081]
[1780508747273,48.79,65981.64,23.8,0.34898,0.00029,9.84081]
[1780508749071,48.79,65981.62,23.8,0.34897,0.00029,9.84068]
[1780508749086,48.79,65981.62,23.8,0.34897,0.00029,9.84068]
[1780508749468,48.79,65981.62,23.8,0.34897,0.00029,9.84068]
[1780508749484,48.78,65984.55,23.8,0.34979,0.00029,9.84961]
[1780508751390,48.78,65987.33,23.8,0.35058,0.00029,9.85811]
[1780508751402,48.78,65987.33,23.8,0.35058,0.00029,9.85811]
[1780508751477,48.78,65991.21,23.8,0.35169,0.00029,9.86992]
[1780508751990,48.78,65991.21,23.8,0.35169,0.00029,9.86992]
[1780508752674,48.78,65990.53,23.8,0.35149,0.00029,9.86784]
[1780508753758,48.78,65990.57,23.8,0.3515,0.00029,9.86791]
[1780508754222,48.78,65990.57,23.8,0.3515,0.00029,9.86791]
[1780508754518,48.77,65987.79,23.8,0.35069,0.00029,9.8593]
[1780508756418,48.77,65986.06,23.8,0.35019,0.00029,9.85394]
[1780508756916,48.77,65986.9,23.8,0.35043,0.00029,9.85648]
[1780508757572,48.77,65986.43,23.8,0.35029,0.00029,9.85498]
[1780508757845,48.77,65986.43,23.8,0.35029,0.00029,9.85498]
[1780508758448,48.77,65983.93,23.8,0.34957,0.00029,9.84722]
[1780508758664,48.77,65983.93,23.8,0.34957,0.00029,9.84722]
[1780508758855,48.77,65983.93,23.8,0.34957,0.00029,9.84722]
[1780508759291,48.77,65983.93,23.8,0.34957,0.00029,9.84722]
[1780508759305,48.77,65983.93,23.8,0.34957,0.00029,9.84722]
[1780508759318,48.77,65983.93,23.8,0.34957,0.00029,9.84722]
[1780508759353,48.77,65983.93,23.8,0.34957,0.00029,9.84722]
[1780508759455,48.75,65974.66,23.8,0.34685,0.00028,9.81768]
[1780508759688,48.75,65974.66,23.8,0.34685,0.00028,9.81768]
[1780508760457,48.75,65974.66,23.8,0.34685,0.00028,9.81768]
[1780508761226,48.74,65971.88,23.8,0.34606,0.00028,9.80891]
[1780508761340,48.74,65971.88,23.8,0.34606,0.00028,9.80891]
[1780508761471,48.74,65967.24,23.8,0.34474,0.00028,9.79426]
[1780508761526,48.74,65967.24,23.8,0.34474,0.00028,9.79426]
[1780508761670,48.74,65967.24,23.8,0.34474,0.00028,9.79426]
[1780508761876,48.74,65967.24,23.8,0.34474,0.00028,9.79426]
[1780508762321,48.74,65967.24,23.8,0.34474,0.00028,9.79426]
[1780508762478,48.74,65959.62,23.8,0.34257,0.00028,9.76993]
[1780508762762,48.74,65959.62,23.8,0.34257,0.00028,9.76993]
[1780508763169,48.74,65959.62,23.8,0.34257,0.00028,9.76993]
[1780508763485,48.74,65955.71,23.8,0.34145,0.00028,9.75722]
[1780508763606,48.74,65955.71,23.8,0.34145,0.00028,9.75722]
[1780508763872,48.74,65955.71,23.8,0.34145,0.00028,9.75722]
[1780508764494,48.74,65955.71,23.8,0.34145,0.00028,9.75722]
[1780508764499,48.74,65956.08,23.8,0.34155,0.00028,9.75835]
[1780508764533,48.74,65956.08,23.8,0.34155,0.00028,9.75835]
[1780508764547,48.74,65956.08,23.8,0.34155,0.00028,9.75835]
[1780508764752,48.74,65956.08,23.8,0.34155,0.00028,9.75835]
[1780508765500,48.73,65952.04,23.8,0.3404,0.00028,9.74523]
[1780508766853,48.73,65952.04,23.8,0.3404,0.00028,9.74523]
[1780508767270,48.73,65952.04,23.8,0.3404,0.00028,9.74523]
[1780508767494,48.73,65952.04,23.8,0.3404,0.00028,9.74523]
[1780508767703,48.73,65950.23,23.8,0.33988,0.00028,9.7393]
[1780508767727,48.73,65950.23,23.8,0.33988,0.00028,9.7393]
[1780508768376,48.73,65950.23,23.8,0.33988,0.00028,9.7393]
[1780508768449,48.73,65950.23,23.8,0.33988,0.00028,9.7393]
[1780508768472,48.73,65956.1,23.8,0.34153,0.00028,9.75819]
[1780508768957,48.73,65956.1,23.8,0.34153,0.00028,9.75819]
[1780508769407,48.73,65956.1,23.8,0.34153,0.00028,9.75819]
[1780508769430,48.73,65962.67,23.8,0.3434,0.00028,9.77927]
[1780508774149,48.72,65962.62,23.8,0.34336,0.00028,9.77885]
[1780508774159,48.72,65962.62,23.8,0.34336,0.00028,9.77885]
[1780508774223,48.72,65962.62,23.8,0.34336,0.00028,9.77885]
[1780508774440,48.72,65962.62,23.8,0.34336,0.00028,9.77885]
[1780508774443,48.72,65962.62,23.8,0.34336,0.00028,9.77885]
[1780508774324,48.72,65962.35,23.8,0.34328,0.00028,9.77794]
[1780508774526,48.72,65962.35,23.8,0.34328,0.00028,9.77794]
[1780508774582,48.72,65962.35,23.8,0.34328,0.00028,9.77794]
[1780508774713,48.72,65962.35,23.8,0.34328,0.00028,9.77794]
[1780508775022,48.72,65962.35,23.8,0.34328,0.00028,9.77794]
[1780508775442,48.72,65962.35,23.8,0.34328,0.00028,9.77794]
[1780508775444,48.72,65962.35,23.8,0.34328,0.00028,9.77794]
[1780508775478,48.72,65966.85,23.8,0.34455,0.00028,9.79219]
[1780508776446,48.72,65966.85,23.8,0.34455,0.00028,9.79219]
[1780508776107,48.72,65971.58,23.8,0.34589,0.00028,9.80714]
[1780508777481,48.72,65971.49,23.8,0.34586,0.00028,9.80677]
[1780508779441,48.72,65972.02,23.8,0.34601,0.00028,9.80844]
[1780508782188,48.71,65972.28,23.8,0.34607,0.00028,9.80911]
[1780508782222,48.71,65972.28,23.8,0.34607,0.00028,9.80911]
[1780508782291,48.71,65972.28,23.8,0.34607,0.00028,9.80911]
[1780508782455,48.71,65972.28,23.8,0.34607,0.00028,9.80911]
[1780508782550,48.71,65972.28,23.8,0.34607,0.00028,9.80911]
[1780508782585,48.71,65972.35,23.8,0.34609,0.00028,9.80928]
[1780508782619,48.71,65972.35,23.8,0.34609,0.00028,9.80928]
[1780508782717,48.71,65972.35,23.8,0.34609,0.00028,9.80928]
[1780508782817,48.71,65972.35,23.8,0.34609,0.00028,9.80928]
[1780508782833,48.71,65972.35,23.8,0.34609,0.00028,9.80928]
[1780508783086,48.71,65972.35,23.8,0.34609,0.00028,9.80928]
[1780508783123,48.71,65972.35,23.8,0.34609,0.00028,9.80928]
[1780508783248,48.71,65972.35,23.8,0.34609,0.00028,9.80928]
[1780508783304,48.71,65965.62,23.8,0.34417,0.00028,9.78793]
[1780508783823,48.71,65965.62,23.8,0.34417,0.00028,9.78793]
[1780508784014,48.71,65965.62,23.8,0.34417,0.00028,9.78793]
[1780508784041,48.71,65965.62,23.8,0.34417,0.00028,9.78793]
[1780508784329,48.71,65959.55,23.8,0.34244,0.00028,9.76846]
[1780508784799,48.71,65959.55,23.8,0.34244,0.00028,9.76846]
[1780508785428,48.7,65954.5,23.8,0.341,0.00028,9.75213]
[1780508786254,48.7,65954.5,23.8,0.341,0.00028,9.75213]
[1780508786274,48.7,65954.5,23.8,0.341,0.00028,9.75213]
[1780508786330,48.7,65954.5,23.8,0.341,0.00028,9.75213]
[1780508786360,48.7,65954.5,23.8,0.341,0.00028,9.75213]
[1780508786481,48.7,65954.5,23.8,0.341,0.00028,9.75213]
[1780508786442,48.7,65960.1,23.8,0.34258,0.00028,9.77012]
[1780508786644,48.7,65960.1,23.8,0.34258,0.00028,9.77012]
[1780508786662,48.7,65960.1,23.8,0.34258,0.00028,9.77012]
[1780508786837,48.7,65960.1,23.8,0.34258,0.00028,9.77012]
[1780508787257,48.7,65960.1,23.8,0.34258,0.00028,9.77012]
[1780508787398,48.7,65955.0,23.8,0.34113,0.00028,9.75363]
[1780508788053,48.7,65955.0,23.8,0.34113,0.00028,9.75363]
[1780508788431,48.7,65955.0,23.8,0.34113,0.00028,9.75363]
[1780508788496,48.7,65951.02,23.8,0.33999,0.00028,9.74062]
[1780508788904,48.7,65951.02,23.8,0.33999,0.00028,9.74062]
[1780508788975,48.7,65949.97,23.8,0.33969,0.00028,9.7372]
[1780508790619,48.7,65950.15,23.8,0.33974,0.00028,9.73774]
[1780508790685,48.7,65950.15,23.8,0.33974,0.00028,9.73774]
[1780508790735,48.7,65950.15,23.8,0.33974,0.00028,9.73774]
[1780508791095,48.7,65950.15,23.8,0.33974,0.00028,9.73774]
[1780508792695,48.69,65946.93,23.8,0.33873,0.00028,9.72038]
[1780508794960,48.69,65947.46,23.8,0.33886,0.00028,9.72196]
[1780508795388,48.69,65947.46,23.8,0.33886,0.00028,9.72196]
[1780508795426,48.69,65947.46,23.8,0.33886,0.00028,9.72196]
[1780508796235,48.68,65947.57,23.8,0.33888,0.00028,9.72216]
[1780508798075,48.68,65947.96,23.8,0.33898,0.00028,9.72337]
[1780508800337,48.68,65947.02,23.8,0.3387,0.00028,9.72016]
[1780508800485,48.68,65947.02,23.8,0.3387,0.00028,9.72016]
[1780508800611,48.68,65947.15,23.8,0.33873,0.00028,9.72051]
[1780508800661,48.68,65947.15,23.8,0.33873,0.00028,9.72051]
[1780508800666,48.68,65947.15,23.8,0.33873,0.00028,9.72051]
[1780508801027,48.68,65947.15,23.8,0.33873,0.00028,9.72051]
[1780508801041,48.68,65947.15,23.8,0.33873,0.00028,9.72051]
[1780508801053,48.68,65947.15,23.8,0.33873,0.00028,9.72051]
[1780508801130,48.68,65947.15,23.8,0.33873,0.00028,9.72051]
[1780508801141,48.68,65947.15,23.8,0.33873,0.00028,9.72051]
[1780508801146,48.68,65947.15,23.8,0.33873,0.00028,9.72051]
[1780508801154,48.68,65947.15,23.8,0.33873,0.00028,9.72051]
[1780508801189,48.68,65947.15,23.8,0.33873,0.00028,9.72051]
[1780508801420,48.68,65947.15,23.8,0.33873,0.00028,9.72051]
[1780508801469,48.67,65940.73,23.8,0.33691,0.00028,9.69931]
[1780508801914,48.67,65940.73,23.8,0.33691,0.00028,9.69931]
[1780508801976,48.67,65940.73,23.8,0.33691,0.00028,9.69931]
[1780508802385,48.67,65940.73,23.8,0.33691,0.00028,9.69931]
[1780508802411,48.67,65940.73,23.8,0.33691,0.00028,9.69931]
[1780508802531,48.67,65940.73,23.8,0.33691,0.00028,9.69931]
[1780508802432,48.67,65917.82,23.8,0.33046,0.00028,9.62227]
[1780508802743,48.67,65917.82,23.8,0.33046,0.00028,9.62227]
[1780508803434,48.67,65916.78,23.8,0.33016,0.00028,9.61866]
[1780508804421,48.67,65920.35,23.8,0.33116,0.00028,9.63078]
[1780508805466,48.67,65923.89,23.8,0.33215,0.00028,9.64275]
[1780508805663,48.67,65923.89,23.8,0.33215,0.00028,9.64275]
[1780508805856,48.67,65923.89,23.8,0.33215,0.00028,9.64275]
[1780508805957,48.67,65930.06,23.8,0.33388,0.00028,9.6635]
[1780508807085,48.67,65930.06,23.8,0.33388,0.00028,9.6635]
[1780508807089,48.67,65930.06,23.8,0.33388,0.00028,9.6635]
[1780508807774,48.67,65932.54,23.8,0.33457,0.00028,9.67176]
[1780508808066,48.67,65932.54,23.8,0.33457,0.00028,9.67176]
[1780508808089,48.67,65932.54,23.8,0.33457,0.00028,9.67176]
[1780508808105,48.67,65932.54,23.8,0.33457,0.00028,9.67176]
[1780508808114,48.67,65932.54,23.8,0.33457,0.00028,9.67176]
[1780508808174,48.67,65932.54,23.8,0.33457,0.00028,9.67176]
[1780508808183,48.67,65932.54,23.8,0.33457,0.00028,9.67176]
[1780508808468,48.66,65931.82,23.8,0.33437,0.00028,9.6693]
[1780508808590,48.66,65931.82,23.8,0.33437,0.00028,9.6693]
[1780508809108,48.66,65931.82,23.8,0.33437,0.00028,9.6693]
[1780508809219,48.66,65921.07,23.8,0.33134,0.00028,9.63296]
[1780508810203,48.66,65921.07,23.8,0.33134,0.00028,9.63296]
[1780508810470,48.66,65921.07,23.8,0.33134,0.00028,9.63296]
[1780508811916,48.66,65918.84,23.8,0.3307,0.00028,9.62525]
[1780508812330,48.66,65918.84,23.8,0.3307,0.00028,9.62525]
[1780508812722,48.66,65917.81,23.8,0.33041,0.00028,9.62168]
[1780508813490,48.66,65917.81,23.9,0.33041,0.00028,9.62168]
[1780508813496,48.66,65917.81,23.9,0.33041,0.00028,9.62168]
[1780508813497,48.66,65914.11,23.9,0.32936,0.00028,9.60893]
[1780508813765,48.66,65914.11,23.9,0.32936,0.00028,9.60893]
[1780508813901,48.66,65914.11,23.9,0.32936,0.00028,9.60893]
[1780508814208,48.66,65914.11,23.9,0.32936,0.00028,9.60893]
[1780508814558,48.66,65914.11,23.9,0.32936,0.00028,9.60893]
[1780508814384,48.66,65911.93,23.9,0.32875,0.00028,9.60144]
[1780508815067,48.66,65911.93,23.9,0.32875,0.00028,9.60144]
[1780508815112,48.66,65911.93,23.9,0.32875,0.00028,9.60144]
[1780508815869,48.65,65910.32,23.9,0.3283,0.00028,9.59584]
[1780508816397,48.65,65911.75,23.9,0.32869,0.00028,9.60073]
[1780508820560,48.65,65911.91,23.9,0.32873,0.00028,9.60115]
[1780508820568,48.65,65911.91,23.9,0.32873,0.00028,9.60115]
[1780508820547,48.65,65915.36,23.9,0.32969,0.00028,9.61296]
[1780508820675,48.65,65915.36,23.9,0.32969,0.00028,9.61296]
[1780508820729,48.65,65915.36,23.9,0.32969,0.00028,9.61296]
[1780508821508,48.65,65915.36,23.9,0.32969,0.00028,9.61296]
[1780508821410,48.65,65927.18,23.9,0.33301,0.00028,9.65308]
[1780508821788,48.65,65927.18,23.9,0.33301,0.00028,9.65308]
[1780508821927,48.65,65927.18,23.9,0.33301,0.00028,9.65308]
[1780508822502,48.65,65932.38,23.9,0.33447,0.00028,9.67052]
[1780508822808,48.65,65932.38,23.9,0.33447,0.00028,9.67052]
[1780508822822,48.65,65932.38,23.9,0.33447,0.00028,9.67052]
[1780508822887,48.65,65932.38,23.9,0.33447,0.00028,9.67052]
[1780508822995,48.65,65932.38,23.9,0.33447,0.00028,9.67052]
[1780508823331,48.65,65932.38,23.9,0.33447,0.00028,9.67052]
[1780508823439,48.65,65932.38,23.9,0.33447,0.00028,9.67052]
[1780508823517,48.65,65932.38,23.9,0.33447,0.00028,9.67052]
[1780508823540,48.65,65934.15,23.9,0.33496,0.00028,9.67639]
[1780508823910,48.65,65934.15,23.9,0.33496,0.00028,9.67639]
[1780508824000,48.65,65934.15,23.9,0.33496,0.00028,9.67639]
[1780508824318,48.65,65934.15,23.9,0.33496,0.00028,9.67639]
[1780508824382,48.65,65934.15,23.9,0.33496,0.00028,9.67639]
[1780508824532,48.65,65934.15,23.9,0.33496,0.00028,9.67639]
[1780508824567,48.65,65934.15,23.9,0.33496,0.00028,9.67639]
[1780508824577,48.65,65934.15,23.9,0.33496,0.00028,9.67639]
[1780508824535,48.64,65943.55,23.9,0.33761,0.00028,9.70752]
[1780508824602,48.64,65943.55,23.9,0.33761,0.00028,9.70752]
[1780508825023,48.64,65943.55,23.9,0.33761,0.00028,9.70752]
[1780508825413,48.64,65943.55,23.9,0.33761,0.00028,9.70752]
[1780508825420,48.64,65943.55,23.9,0.33761,0.00028,9.70752]
[1780508825461,48.64,65954.47,23.9,0.3407,0.00028,9.74317]
[1780508825764,48.64,65954.47,23.9,0.3407,0.00028,9.74317]
[1780508825996,48.64,65954.47,23.9,0.3407,0.00028,9.74317]
[1780508826223,48.64,65954.47,23.9,0.3407,0.00028,9.74317]
[1780508826230,48.64,65954.47,23.9,0.3407,0.00028,9.74317]
[1780508826304,48.64,65954.47,23.9,0.3407,0.00028,9.74317]
[1780508826329,48.64,65954.47,23.9,0.3407,0.00028,9.74317]
[1780508826537,48.64,65954.47,23.9,0.3407,0.00028,9.74317]
[1780508826554,48.64,65954.47,23.9,0.3407,0.00028,9.74317]
[1780508826557,48.64,65963.15,23.9,0.34316,0.00028,9.77103]
[1780508826783,48.64,65963.15,23.9,0.34316,0.00028,9.77103]
[1780508827334,48.64,65958.76,23.9,0.34191,0.00028,9.75693]
[1780508828060,48.64,65958.76,23.9,0.34191,0.00028,9.75693]
[1780508828074,48.64,65958.76,23.9,0.34191,0.00028,9.75693]
[1780508828079,48.64,65958.76,23.9,0.34191,0.00028,9.75693]
[1780508828450,48.64,65957.41,23.9,0.34152,0.00028,9.75251]
[1780508828773,48.64,65957.41,23.9,0.34152,0.00028,9.75251]
[1780508829178,48.64,65957.41,23.9,0.34152,0.00028,9.75251]
[1780508829399,48.64,65965.06,23.9,0.34369,0.00028,9.77703]
[1780508830230,48.64,65969.64,23.9,0.34499,0.00029,9.79153]
[1780508833310,48.63,65965.45,23.9,0.34377,0.00028,9.77799]
[1780508833927,48.63,65965.45,23.9,0.34377,0.00028,9.77799]
[1780508834104,48.63,65965.45,23.9,0.34377,0.00028,9.77799]
[1780508834672,48.63,65966.32,23.9,0.34402,0.00028,9.7807]
[1780508835045,48.63,65966.32,23.9,0.34402,0.00028,9.7807]
[1780508835057,48.63,65966.32,23.9,0.34402,0.00028,9.7807]
[1780508835564,48.62,65968.36,23.9,0.34459,0.00028,9.78708]
[1780508835714,48.62,65968.36,23.9,0.34459,0.00028,9.78708]
[1780508835953,48.62,65968.36,23.9,0.34459,0.00028,9.78708]
[1780508835990,48.62,65968.36,23.9,0.34459,0.00028,9.78708]
[1780508836010,48.62,65968.36,23.9,0.34459,0.00028,9.78708]
[1780508836022,48.62,65968.36,23.9,0.34459,0.00028,9.78708]
[1780508836345,48.62,65968.36,23.9,0.34459,0.00028,9.78708]
[1780508836392,48.62,65968.36,23.9,0.34459,0.00028,9.78708]
[1780508836500,48.62,65976.08,23.9,0.34679,0.00029,9.81147]
[1780508836720,48.62,65976.08,23.9,0.34679,0.00029,9.81147]
[1780508837060,48.62,65976.08,23.9,0.34679,0.00029,9.81147]
[1780508837383,48.62,65981.27,23.9,0.34827,0.00029,9.82765]
[1780508838122,48.62,65981.27,23.9,0.34827,0.00029,9.82765]
[1780508838223,48.62,65984.18,23.9,0.3491,0.00029,9.83664]
[1780508838675,48.62,65984.18,23.9,0.3491,0.00029,9.83664]
[1780508839754,48.62,65984.57,23.9,0.3492,0.00029,9.83779]
[1780508839829,48.62,65984.57,23.9,0.3492,0.00029,9.83779]
[1780508839983,48.62,65984.57,23.9,0.3492,0.00029,9.83779]
[1780508841246,48.62,65979.23,23.9,0.34766,0.00029,9.82104]
[1780508842743,48.61,65978.22,23.9,0.34737,0.00029,9.81783]
[1780508843359,48.61,65978.22,23.9,0.34737,0.00029,9.81783]
[1780508843367,48.61,65978.22,23.9,0.34737,0.00029,9.81783]
[1780508843443,48.61,65978.22,23.9,0.34737,0.00029,9.81783]
[1780508843466,48.61,65978.22,23.9,0.34737,0.00029,9.81783]
[1780508843537,48.61,65978.79,23.9,0.34753,0.00029,9.81956]
[1780508844602,48.61,65971.82,23.9,0.34552,0.00029,9.79753]
[1780508844920,48.61,65971.82,23.9,0.34552,0.00029,9.79753]
[1780508845309,48.61,65971.82,23.9,0.34552,0.00029,9.79753]
[1780508845754,48.61,65970.08,23.9,0.34503,0.00029,9.79202]
[1780508846574,48.61,65970.08,23.9,0.34503,0.00029,9.79202]
[1780508848592,48.61,65970.9,23.9,0.34525,0.00029,9.79451]
[1780508851511,48.6,65970.75,23.9,0.34519,0.00029,9.79386]
[1780508856206,48.59,65970.65,23.9,0.34504,0.00029,9.78654]
[1780508857831,48.59,65969.37,23.9,0.34466,0.00029,9.78228]
[1780508858491,48.59,65965.73,23.9,0.34362,0.00029,9.77067]
[1780508858722,48.59,65965.73,23.9,0.34362,0.00029,9.77067]
[1780508859583,48.58,65965.24,23.9,0.34347,0.00029,9.76899]
[1780508862320,48.58,65967.14,23.9,0.34401,0.00029,9.775]
[1780508862421,48.58,65967.39,23.9,0.34407,0.00029,9.77574]
[1780508864869,48.57,65967.38,23.9,0.34406,0.00029,9.77559]
[1780508865249,48.57,65966.88,23.9,0.34391,0.00029,9.77393]
[1780508867492,48.57,65966.36,23.9,0.34376,0.00029,9.77221]
[1780508867567,48.57,65964.62,23.9,0.34325,0.00029,9.76653]
[1780508868049,48.57,65964.62,23.9,0.34325,0.00029,9.76653]
[1780508868270,48.57,65963.56,23.9,0.34295,0.00029,9.76313]
[1780508869765,48.57,65965.31,23.9,0.34344,0.00029,9.76869]
[1780508869963,48.57,65965.31,23.9,0.34344,0.00029,9.76869]
[1780508870033,48.57,65965.31,23.9,0.34344,0.00029,9.76869]
[1780508870062,48.57,65965.31,23.9,0.34344,0.00029,9.76869]
[1780508870108,48.57,65965.31,23.9,0.34344,0.00029,9.76869]
[1780508870182,48.57,65965.31,23.9,0.34344,0.00029,9.76869]
[1780508870314,48.57,65965.31,23.9,0.34344,0.00029,9.76869]
[1780508870483,48.57,65965.31,23.9,0.34344,0.00029,9.76869]
[1780508870542,48.57,65965.31,23.9,0.34344,0.00029,9.76869]
[1780508870614,48.57,65965.31,23.9,0.34344,0.00029,9.76869]
[1780508870587,48.56,65975.72,23.9,0.34641,0.00029,9.80169]
[1780508870841,48.56,65975.72,23.9,0.34641,0.00029,9.80169]
[1780508871237,48.56,65975.72,23.9,0.34641,0.00029,9.80169]
[1780508871403,48.56,65975.72,23.9,0.34641,0.00029,9.80169]
[1780508871554,48.56,65975.72,23.9,0.34641,0.00029,9.80169]
[1780508871562,48.56,65975.72,23.9,0.34641,0.00029,9.80169]
[1780508871428,48.56,65982.13,23.9,0.34824,0.00029,9.82174]
[1780508871738,48.56,65982.13,23.9,0.34824,0.00029,9.82174]
[1780508871786,48.56,65982.13,23.9,0.34824,0.00029,9.82174]
[1780508871803,48.56,65982.13,23.9,0.34824,0.00029,9.82174]
[1780508871820,48.56,65982.13,23.9,0.34824,0.00029,9.82174]
[1780508872095,48.56,65982.13,23.9,0.34824,0.00029,9.82174]
[1780508872537,48.56,65982.13,23.9,0.34824,0.00029,9.82174]
[1780508872587,48.56,65976.77,23.9,0.3467,0.00029,9.80484]
[1780508872736,48.56,65976.77,23.9,0.3467,0.00029,9.80484]
[1780508873313,48.56,65969.57,23.9,0.34464,0.00029,9.78206]
[1780508875183,48.56,65968.39,23.9,0.3443,0.00029,9.77826]
[1780508877185,48.56,65972.14,23.9,0.34536,0.00029,9.79008]
[1780508877804,48.55,65971.43,23.9,0.34515,0.00029,9.78777]
[1780508877981,48.55,65971.43,23.9,0.34515,0.00029,9.78777]
[1780508878034,48.55,65971.43,23.9,0.34515,0.00029,9.78777]
[1780508878085,48.55,65971.43,23.9,0.34515,0.00029,9.78777]
[1780508878348,48.55,65966.23,23.9,0.34366,0.00029,9.77116]
[1780508878737,48.55,65966.23,23.9,0.34366,0.00029,9.77116]
[1780508878741,48.55,65966.23,23.9,0.34366,0.00029,9.77116]
[1780508879003,48.55,65966.23,23.9,0.34366,0.00029,9.77116]
[1780508879663,48.55,65964.0,23.9,0.34302,0.00029,9.76395]
[1780508880082,48.55,65964.0,23.9,0.34302,0.00029,9.76395]
[1780508880198,48.55,65964.0,23.9,0.34302,0.00029,9.76395]
[1780508880599,48.55,65964.0,23.9,0.34302,0.00029,9.76395]
[1780508881386,48.55,65963.7,23.9,0.34293,0.00029,9.76293]
[1780508881415,48.55,65963.68,23.9,0.34292,0.00029,9.76281]
[1780508886935,48.54,65964.71,23.9,0.34318,0.00029,9.76582]
[1780508887028,48.54,65964.71,23.9,0.34318,0.00029,9.76582]
[1780508887046,48.54,65964.71,23.9,0.34318,0.00029,9.76582]
[1780508887645,48.54,65967.34,23.9,0.34392,0.00029,9.77412]
[1780508888393,48.54,65967.34,23.9,0.34392,0.00029,9.77412]
[1780508888393,48.54,65967.34,23.9,0.34392,0.00029,9.77412]
[1780508888419,48.54,65968.67,23.9,0.3443,0.00029,9.77837]
[1780508889950,48.53,65966.64,23.9,0.34372,0.00029,9.77182]
[1780508890059,48.53,65966.64,23.9,0.34372,0.00029,9.77182]
[1780508890211,48.53,65966.64,23.9,0.34372,0.00029,9.77182]
[1780508890213,48.53,65966.64,23.9,0.34372,0.00029,9.77182]
[1780508890213,48.53,65966.64,23.9,0.34372,0.00029,9.77182]
[1780508890474,48.53,65966.64,23.9,0.34372,0.00029,9.77182]
[1780508890575,48.53,65968.24,23.9,0.34417,0.00029,9.77686]
[1780508892028,48.53,65967.4,23.9,0.34392,0.00029,9.77412]
[1780508892447,48.53,65967.98,23.9,0.34408,0.00029,9.77591]
[1780508893319,48.53,65967.98,23.9,0.34408,0.00029,9.77591]
[1780508893453,48.53,65966.59,23.9,0.34368,0.00029,9.77142]
[1780508893826,48.53,65966.59,23.9,0.34368,0.00029,9.77142]
[1780508894460,48.52,65962.24,23.9,0.34243,0.00029,9.75739]
[1780508895042,48.52,65962.24,23.9,0.34243,0.00029,9.75739]
[1780508895821,48.52,65960.6,23.9,0.34195,0.00028,9.75198]
[1780508895826,48.52,65960.6,23.9,0.34195,0.00028,9.75198]
[1780508896072,48.52,65960.6,23.9,0.34195,0.00028,9.75198]
[1780508896163,48.52,65960.6,23.9,0.34195,0.00028,9.75198]
[1780508896373,48.52,65960.6,23.9,0.34195,0.00028,9.75198]
[1780508896460,48.52,65960.6,23.9,0.34195,0.00028,9.75198]
[1780508896475,48.52,65966.27,23.9,0.34357,0.00029,9.77021]
[1780508896707,48.52,65966.27,23.9,0.34357,0.00029,9.77021]
[1780508896991,48.52,65966.27,23.9,0.34357,0.00029,9.77021]
[1780508897481,48.52,65967.08,23.9,0.3438,0.00029,9.77276]
[1780508898424,48.52,65967.08,23.9,0.3438,0.00029,9.77276]
[1780508898582,48.52,65967.08,23.9,0.3438,0.00029,9.77276]
[1780508898645,48.52,65967.08,23.9,0.3438,0.00029,9.77276]
[1780508898660,48.52,65967.08,23.9,0.3438,0.00029,9.77276]
[1780508898739,48.52,65969.46,23.9,0.34447,0.00029,9.78025]
[1780508898784,48.52,65969.46,23.9,0.34447,0.00029,9.78025]
[1780508898958,48.52,65969.46,23.9,0.34447,0.00029,9.78025]
[1780508899485,48.52,65969.46,23.9,0.34447,0.00029,9.78025]
[1780508899516,48.52,65969.46,23.9,0.34447,0.00029,9.78025]
[1780508899586,48.52,65973.97,23.9,0.34576,0.00029,9.79457]
[1780508900919,48.52,65973.8,23.9,0.34571,0.00029,9.79399]
[1780508903204,48.51,65973.63,23.9,0.34564,0.00029,9.79332]
[1780508905739,48.51,65969.95,23.9,0.34457,0.00029,9.78144]
[1780508907209,48.5,65970.29,23.9,0.34467,0.00029,9.78246]
[1780508907579,48.5,65970.29,23.9,0.34467,0.00029,9.78246]
[1780508908272,48.5,65971.23,23.9,0.34492,0.00029,9.78534]
[1780508909275,48.5,65972.84,23.9,0.34538,0.00029,9.79045]
[1780508911024,48.5,65972.7,23.9,0.34533,0.00029,9.78991]
[1780508911050,48.5,65972.7,23.9,0.34533,0.00029,9.78991]
[1780508911228,48.5,65972.7,23.9,0.34533,0.00029,9.78991]
[1780508911276,48.5,65972.7,23.9,0.34533,0.00029,9.78991]
[1780508911581,48.5,65962.22,23.9,0.34224,0.00029,9.74962]
[1780508912088,48.5,65962.22,23.9,0.34224,0.00029,9.74962]
[1780508913076,48.49,65963.15,23.9,0.3425,0.00029,9.75254]
[1780508913188,48.49,65963.15,23.9,0.3425,0.00029,9.75254]
[1780508913269,48.49,65963.15,23.9,0.3425,0.00029,9.75254]
[1780508913490,48.49,65963.15,23.9,0.3425,0.00029,9.75254]
[1780508913493,48.49,65963.15,23.9,0.3425,0.00029,9.75254]
[1780508913515,48.49,65963.15,23.9,0.3425,0.00029,9.75254]
[1780508913595,48.49,65965.08,23.9,0.34305,0.00029,9.7587]
[1780508913755,48.49,65965.08,23.9,0.34305,0.00029,9.7587]
[1780508914301,48.49,65965.08,23.9,0.34305,0.00029,9.7587]
[1780508914602,48.49,65969.51,23.9,0.34431,0.00029,9.77283]
[1780508915048,48.49,65969.51,23.9,0.34431,0.00029,9.77283]
[1780508916555,48.49,65969.52,23.9,0.34431,0.00029,9.77282]
[1780508916558,48.49,65969.52,23.9,0.34431,0.00029,9.77282]
[1780508916588,48.49,65969.52,23.9,0.34431,0.00029,9.77282]
[1780508916594,48.49,65969.52,23.9,0.34431,0.00029,9.77282]
[1780508916657,48.49,65968.34,23.9,0.34397,0.00029,9.769]
[1780508916944,48.49,65968.34,23.9,0.34397,0.00029,9.769]
[1780508917658,48.49,65968.34,23.9,0.34397,0.00029,9.769]
[1780508917668,48.49,65968.34,23.9,0.34397,0.00029,9.769]
[1780508917622,48.48,65959.58,23.9,0.34145,0.00029,9.74066]
[1780508917694,48.48,65959.58,23.9,0.34145,0.00029,9.74066]
[1780508918086,48.48,65959.58,23.9,0.34145,0.00029,9.74066]
[1780508918091,48.48,65959.58,23.9,0.34145,0.00029,9.74066]
[1780508918260,48.48,65959.58,23.9,0.34145,0.00029,9.74066]
[1780508918652,48.48,65952.53,23.9,0.33944,0.00028,9.71761]
[1780508919312,48.48,65952.53,23.9,0.33944,0.00028,9.71761]
[1780508919566,48.48,65952.53,23.9,0.33944,0.00028,9.71761]
[1780508919637,48.48,65948.89,23.9,0.33839,0.00028,9.70559]
[1780508920576,48.48,65948.89,23.9,0.33839,0.00028,9.70559]
[1780508920588,48.48,65948.89,23.9,0.33839,0.00028,9.70559]
[1780508920651,48.48,65948.89,23.9,0.33839,0.00028,9.70559]
[1780508920679,48.48,65947.23,23.9,0.33792,0.00028,9.70012]
[1780508920728,48.48,65947.23,23.9,0.33792,0.00028,9.70012]
[1780508920742,48.48,65947.23,23.9,0.33792,0.00028,9.70012]
[1780508921096,48.48,65947.23,23.9,0.33792,0.00028,9.70012]
[1780508921138,48.48,65947.23,23.9,0.33792,0.00028,9.70012]
[1780508921164,48.48,65947.23,23.9,0.33792,0.00028,9.70012]
[1780508921217,48.48,65947.23,23.9,0.33792,0.00028,9.70012]
[1780508921406,48.48,65947.23,23.9,0.33792,0.00028,9.70012]
[1780508921476,48.48,65947.23,23.9,0.33792,0.00028,9.70012]
[1780508921651,48.48,65937.49,23.9,0.33515,0.00028,9.66769]
[1780508922243,48.48,65937.49,23.9,0.33515,0.00028,9.66769]
[1780508924990,48.47,65935.16,23.9,0.33447,0.00028,9.65961]
[1780508925061,48.47,65935.16,23.9,0.33447,0.00028,9.65961]
[1780508925316,48.47,65935.16,23.9,0.33447,0.00028,9.65961]
[1780508925572,48.47,65935.16,23.9,0.33447,0.00028,9.65961]
[1780508925581,48.47,65935.16,23.9,0.33447,0.00028,9.65961]
[1780508925679,48.47,65923.41,23.9,0.33115,0.00028,9.61982]
[1780508925871,48.47,65923.41,23.9,0.33115,0.00028,9.61982]
[1780508926686,48.47,65922.38,23.9,0.33085,0.00028,9.61618]
[1780508927112,48.47,65922.38,23.9,0.33085,0.00028,9.61618]
[1780508927640,48.47,65922.38,23.9,0.33084,0.00028,9.61614]
[1780508928095,48.47,65922.38,23.9,0.33084,0.00028,9.61614]
[1780508928264,48.47,65922.38,23.9,0.33084,0.00028,9.61614]
[1780508928361,48.47,65923.63,23.9,0.3312,0.00028,9.62041]
[1780508928889,48.47,65923.63,23.9,0.3312,0.00028,9.62041]
[1780508930178,48.47,65925.43,23.9,0.3317,0.00028,9.6265]
[1780508930200,48.47,65925.43,23.9,0.3317,0.00028,9.6265]
[1780508930260,48.47,65925.43,23.9,0.3317,0.00028,9.6265]
[1780508930336,48.47,65925.43,23.9,0.3317,0.00028,9.6265]
[1780508930387,48.47,65925.43,23.9,0.3317,0.00028,9.6265]
[1780508930679,48.46,65925.83,23.9,0.33181,0.00028,9.62781]
[1780508930827,48.46,65925.83,23.9,0.33181,0.00028,9.62781]
[1780508931464,48.46,65918.24,23.9,0.32966,0.00028,9.60179]
[1780508933755,48.46,65917.54,23.9,0.32946,0.00028,9.5993]
[1780508933851,48.46,65917.54,23.9,0.32946,0.00028,9.5993]
[1780508933967,48.46,65917.54,23.9,0.32946,0.00028,9.5993]
[1780508934165,48.46,65917.54,23.9,0.32946,0.00028,9.5993]
[1780508934310,48.46,65917.54,23.9,0.32946,0.00028,9.5993]
[1780508936144,48.46,65919.02,23.9,0.32987,0.00028,9.60428]
[1780508936489,48.46,65919.02,23.9,0.32987,0.00028,9.60428]
[1780508937596,48.45,65917.73,23.9,0.32949,0.00028,9.5997]
[1780508937636,48.45,65917.73,23.9,0.32949,0.00028,9.5997]
[1780508937990,48.45,65918.38,23.9,0.32968,0.00028,9.60194]
[1780508938009,48.45,65918.38,23.9,0.32968,0.00028,9.60194]
[1780508938029,48.45,65918.38,23.9,0.32968,0.00028,9.60194]
[1780508938352,48.45,65918.38,23.9,0.32968,0.00028,9.60194]
[1780508939666,48.45,65918.03,23.9,0.32957,0.00028,9.60067]
[1780508939459,48.45,65913.04,23.9,0.32816,0.00028,9.58337]
[1780508940068,48.45,65913.04,23.9,0.32816,0.00028,9.58337]
[1780508940409,48.45,65913.04,23.9,0.32816,0.00028,9.58337]
[1780508941147,48.45,65912.49,23.9,0.328,0.00028,9.58141]
[1780508941698,48.45,65912.49,23.9,0.328,0.00028,9.58141]
[1780508941741,48.45,65913.82,23.9,0.32837,0.00028,9.58597]
[1780508941816,48.45,65913.82,23.9,0.32837,0.00028,9.58597]
[1780508942078,48.45,65913.82,23.9,0.32837,0.00028,9.58597]
[1780508942112,48.45,65913.82,23.9,0.32837,0.00028,9.58597]
[1780508942139,48.45,65913.82,23.9,0.32837,0.00028,9.58597]
[1780508942509,48.45,65913.82,23.9,0.32837,0.00028,9.58597]
[1780508942605,48.45,65913.82,23.9,0.32837,0.00028,9.58597]
[1780508942629,48.45,65913.82,23.9,0.32837,0.00028,9.58597]
[1780508942703,48.45,65913.82,23.9,0.32837,0.00028,9.58597]
[1780508942611,48.45,65909.79,23.9,0.32723,0.00028,9.57193]
[1780508942867,48.45,65909.79,23.9,0.32723,0.00028,9.57193]
[1780508942965,48.45,65909.79,23.9,0.32723,0.00028,9.57193]
[1780508943051,48.45,65909.79,23.9,0.32723,0.00028,9.57193]
[1780508943101,48.45,65909.79,23.9,0.32723,0.00028,9.57193]
[1780508943443,48.45,65909.79,23.9,0.32723,0.00028,9.57193]
[1780508943644,48.45,65909.79,23.9,0.32723,0.00028,9.57193]
[1780508943721,48.45,65894.43,23.9,0.32292,0.00028,9.51787]
[1780508944057,48.45,65894.43,23.9,0.32292,0.00028,9.51787]
[1780508944663,48.44,65903.36,23.9,0.32542,0.00028,9.54935]
[1780508945673,48.44,65908.49,23.9,0.32685,0.00028,9.5672]
[1780508947440,48.44,65905.37,23.9,0.32597,0.00028,9.55625]
[1780508947950,48.44,65905.37,23.9,0.32597,0.00028,9.55625]
[1780508948002,48.44,65905.37,23.9,0.32597,0.00028,9.55625]
[1780508948161,48.44,65905.37,23.9,0.32597,0.00028,9.55625]
[1780508948263,48.44,65905.82,23.9,0.32609,0.00028,9.55778]
[1780508948963,48.44,65905.82,23.9,0.32609,0.00028,9.55778]
[1780508949019,48.44,65905.82,23.9,0.32609,0.00028,9.55778]
[1780508949456,48.44,65905.82,23.9,0.32609,0.00028,9.55778]
[1780508950119,48.44,65903.09,23.9,0.32532,0.00028,9.54815]
[1780508950390,48.44,65903.09,23.9,0.32532,0.00028,9.54815]
[1780508950678,48.44,65897.02,23.9,0.32362,0.00028,9.52665]
[1780508950866,48.44,65892.12,23.9,0.32225,0.00028,9.50926]
[1780508952822,48.44,65893.9,23.9,0.32274,0.00028,9.51556]
[1780508952894,48.44,65893.9,23.9,0.32274,0.00028,9.51556]
[1780508952917,48.44,65893.9,23.9,0.32274,0.00028,9.51556]
[1780508953113,48.44,65893.9,23.9,0.32274,0.00028,9.51556]
[1780508954455,48.43,65893.68,23.9,0.32267,0.00028,9.51468]
[1780508954462,48.43,65884.08,23.9,0.31999,0.00028,9.48036]
[1780508955085,48.43,65884.08,23.9,0.31999,0.00028,9.48036]
[1780508955292,48.43,65884.08,23.9,0.31999,0.00028,9.48036]
[1780508955915,48.43,65885.29,23.9,0.32032,0.00028,9.48462]
[1780508956613,48.43,65881.04,23.9,0.31914,0.00028,9.46931]
[1780508959598,48.43,65878.82,23.9,0.31852,0.00028,9.4612]
[1780508959607,48.43,65881.61,23.9,0.31929,0.00028,9.47125]
[1780508959906,48.43,65881.61,23.9,0.31929,0.00028,9.47125]
[1780508960158,48.43,65881.61,23.9,0.31929,0.00028,9.47125]
[1780508960247,48.43,65881.61,23.9,0.31929,0.00028,9.47125]
[1780508960313,48.43,65881.61,23.9,0.31929,0.00028,9.47125]
[1780508960487,48.43,65881.61,23.9,0.31929,0.00028,9.47125]
[1780508960549,48.43,65872.61,23.9,0.31678,0.00028,9.43854]
[1780508962059,48.43,65870.78,23.9,0.31627,0.00028,9.43183]
[1780508964271,48.43,65870.31,23.9,0.31614,0.00028,9.43004]
[1780508966228,48.42,65868.88,23.9,0.31574,0.00028,9.42472]
[1780508971047,48.42,65868.24,23.9,0.31554,0.00028,9.42212]
[1780508973120,48.42,65870.24,23.9,0.31598,0.00028,9.42251]
[1780508973177,48.42,65870.24,23.9,0.31598,0.00028,9.42251]
[1780508973465,48.42,65870.24,23.9,0.31598,0.00028,9.42251]
[1780508973947,48.42,65871.27,23.9,0.31627,0.00028,9.42626]
[1780508974356,48.42,65871.27,23.9,0.31627,0.00028,9.42626]
[1780508974625,48.42,65871.27,23.9,0.31627,0.00028,9.42626]
[1780508974714,48.42,65860.67,23.9,0.31333,0.00028,9.38718]
[1780508974775,48.42,65860.67,23.9,0.31333,0.00028,9.38718]
[1780508974798,48.42,65860.67,23.9,0.31333,0.00028,9.38718]
[1780508974812,48.42,65860.67,23.9,0.31333,0.00028,9.38718]
[1780508974830,48.42,65860.67,23.9,0.31333,0.00028,9.38718]
[1780508975430,48.42,65860.67,23.9,0.31333,0.00028,9.38718]
[1780508975612,48.41,65864.62,23.9,0.31442,0.00028,9.40175]
[1780508976676,48.41,65869.23,23.9,0.31569,0.00028,9.4187]
[1780508977180,48.41,65869.23,23.9,0.31569,0.00028,9.4187]
[1780508980861,48.41,65869.69,23.9,0.31581,0.00028,9.42029]
[1780508981711,48.41,65872.51,23.9,0.31659,0.00028,9.43058]
[1780508982559,48.41,65876.02,23.9,0.31757,0.00028,9.44335]
[1780508988192,48.41,65874.52,23.9,0.31714,0.00028,9.43772]
[1780508988193,48.41,65874.52,23.9,0.31714,0.00028,9.43772]
[1780508988215,48.41,65874.52,23.9,0.31714,0.00028,9.43772]
[1780508988321,48.41,65872.34,23.9,0.31653,0.00028,9.42973]
[1780508989494,48.41,65872.34,23.9,0.31653,0.00028,9.42973]
[1780508989498,48.41,65872.34,23.9,0.31653,0.00028,9.42973]
[1780508990403,48.41,65872.36,23.9,0.31653,0.00028,9.42978]
[1780508990673,48.41,65872.36,23.9,0.31653,0.00028,9.42978]
[1780508990676,48.41,65872.36,23.9,0.31653,0.00028,9.42978]
[1780508990668,48.41,65872.03,23.9,0.31644,0.00028,9.42854]
[1780508991292,48.41,65872.03,23.9,0.31644,0.00028,9.42854]
[1780508991324,48.41,65866.69,23.9,0.31496,0.00028,9.40893]
[1780508994610,48.4,65870.66,23.9,0.31605,0.00028,9.42345]
[1780508997804,48.4,65870.35,23.9,0.31596,0.00028,9.42223]
[1780508998526,48.4,65873.07,23.9,0.31671,0.00028,9.43215]
[1780509000925,48.4,65873.72,23.9,0.31689,0.00028,9.43446]
[1780509000941,48.4,65873.72,23.9,0.31689,0.00028,9.43446]
[1780509000977,48.4,65873.72,23.9,0.31689,0.00028,9.43446]
[1780509001677,48.4,65886.56,23.9,0.32046,0.00028,9.48092]
[1780509001795,48.4,65886.56,23.9,0.32046,0.00028,9.48092]
[1780509002169,48.4,65886.56,23.9,0.32046,0.00028,9.48092]
[1780509002713,48.4,65886.56,23.9,0.32046,0.00028,9.48092]
[1780509002232,48.4,65891.06,23.9,0.32172,0.00028,9.49702]
[1780509002822,48.4,65891.06,23.9,0.32172,0.00028,9.49702]
[1780509002826,48.4,65891.06,23.9,0.32172,0.00028,9.49702]
[1780509003179,48.4,65891.06,23.9,0.32172,0.00028,9.49702]
[1780509003681,48.4,65891.06,23.9,0.32172,0.00028,9.49702]
[1780509003700,48.4,65895.94,23.9,0.32308,0.00028,9.51437]
[1780509005072,48.4,65897.7,23.9,0.32357,0.00028,9.52058]
[1780509007461,48.4,65899.01,23.9,0.32393,0.00028,9.52513]
[1780509007556,48.4,65899.01,23.9,0.32393,0.00028,9.52513]
[1780509007557,48.4,65899.01,23.9,0.32393,0.00028,9.52513]
[1780509007728,48.39,65899.63,23.9,0.3241,0.00028,9.52728]
[1780509007807,48.39,65899.63,23.9,0.3241,0.00028,9.52728]
[1780509007837,48.39,65899.63,23.9,0.3241,0.00028,9.52728]
[1780509007908,48.39,65899.63,23.9,0.3241,0.00028,9.52728]
[1780509008625,48.39,65884.5,23.9,0.31986,0.00028,9.47325]
[1780509009282,48.39,65879.05,23.9,0.31834,0.00028,9.45349]
[1780509010015,48.39,65879.05,23.9,0.31834,0.00028,9.45349]
[1780509010023,48.39,65879.05,23.9,0.31834,0.00028,9.45349]
[1780509010025,48.39,65879.05,23.9,0.31834,0.00028,9.45349]
[1780509010777,48.39,65882.95,23.9,0.31942,0.00028,9.46755]
[1780509010811,48.39,65882.95,23.9,0.31942,0.00028,9.46755]
[1780509011296,48.39,65884.22,23.9,0.31977,0.00028,9.47207]
[1780509012759,48.39,65884.22,23.9,0.31977,0.00028,9.47207]
[1780509012827,48.39,65885.85,23.9,0.32022,0.00028,9.47789]
[1780509013123,48.39,65885.85,23.9,0.32022,0.00028,9.47789]
[1780509013490,48.39,65885.85,23.9,0.32022,0.00028,9.47789]
[1780509013597,48.39,65885.85,23.9,0.32022,0.00028,9.47789]
[1780509013725,48.39,65885.85,23.9,0.32022,0.00028,9.47789]
[1780509013771,48.39,65885.85,23.9,0.32022,0.00028,9.47789]
[1780509013756,48.39,65890.15,23.9,0.32142,0.00028,9.49327]
[1780509014426,48.39,65890.15,23.9,0.32142,0.00028,9.49327]
[1780509014882,48.39,65890.61,23.9,0.32155,0.00028,9.49489]
[1780509017819,48.38,65887.55,23.9,0.32068,0.00028,9.48378]
[1780509017819,48.38,65887.55,23.9,0.32068,0.00028,9.48378]
[1780509018194,48.38,65887.55,23.9,0.32068,0.00028,9.48378]
[1780509018461,48.38,65881.61,23.9,0.31902,0.00028,9.46232]
[1780509019929,48.38,65879.69,23.9,0.31848,0.00028,9.45531]
[1780509020509,48.38,65879.69,23.9,0.31848,0.00028,9.45531]
[1780509020610,48.38,65878.61,23.9,0.31818,0.00028,9.45135]
[1780509022148,48.38,65879.43,23.9,0.3184,0.00028,9.45427]
[1780509022176,48.38,65879.43,23.9,0.3184,0.00028,9.45427]
[1780509022201,48.38,65879.43,23.9,0.3184,0.00028,9.45427]
[1780509022263,48.38,65879.43,23.9,0.3184,0.00028,9.45427]
[1780509022643,48.38,65871.77,23.9,0.31627,0.00028,9.42631]
[1780509023823,48.38,65870.2,23.9,0.31583,0.00028,9.4205]
[1780509024314,48.38,65870.2,23.9,0.31583,0.00028,9.4205]
[1780509024504,48.38,65870.2,23.9,0.31583,0.00028,9.4205]
[1780509024748,48.38,65867.83,23.9,0.31516,0.00028,9.41175]
[1780509025901,48.37,65867.5,23.9,0.31507,0.00028,9.41049]
[1780509026524,48.37,65867.5,23.9,0.31507,0.00028,9.41049]
[1780509026767,48.37,65865.48,23.9,0.3145,0.00028,9.403]
[1780509027248,48.37,65865.48,23.9,0.3145,0.00028,9.403]
[1780509027416,48.37,65860.66,23.9,0.31316,0.00028,9.38509]
[1780509028148,48.37,65860.66,23.9,0.31316,0.00028,9.38509]
[1780509029552,48.37,65858.59,23.9,0.31259,0.00028,9.37735]
[1780509029683,48.37,65858.59,23.9,0.31259,0.00028,9.37735]
[1780509031667,48.37,65857.46,23.9,0.31227,0.00028,9.37304]
[1780509032169,48.37,65859.34,23.9,0.31268,0.00028,9.3731]
[1780509032451,48.37,65859.4,23.9,0.31269,0.00028,9.37327]
[1780509033865,48.37,65860.35,23.9,0.31295,0.00028,9.37675]
[1780509034213,48.37,65860.35,23.9,0.31295,0.00028,9.37675]
[1780509034220,48.37,65860.35,23.9,0.31295,0.00028,9.37675]
[1780509034503,48.37,65860.35,23.9,0.31295,0.00028,9.37675]
[1780509034555,48.37,65860.35,23.9,0.31295,0.00028,9.37675]
[1780509034707,48.37,65860.35,23.9,0.31295,0.00028,9.37675]
[1780509034720,48.37,65860.35,23.9,0.31295,0.00028,9.37675]
[1780509034744,48.37,65860.35,23.9,0.31295,0.00028,9.37675]
[1780509034755,48.36,65857.95,23.9,0.31228,0.00028,9.36777]
[1780509034957,48.36,65857.95,23.9,0.31228,0.00028,9.36777]
[1780509035472,48.36,65848.63,23.9,0.30971,0.00028,9.33283]
[1780509036353,48.36,65848.63,23.9,0.30971,0.00028,9.33283]
[1780509036789,48.36,65848.63,23.9,0.30971,0.00028,9.33283]
[1780509036793,48.36,65844.75,23.9,0.30863,0.00028,9.31816]
[1780509036876,48.36,65844.75,23.9,0.30863,0.00028,9.31816]
[1780509037489,48.36,65837.62,23.9,0.30667,0.00027,9.29106]
[1780509038199,48.36,65837.62,23.9,0.30667,0.00027,9.29106]
[1780509038226,48.36,65837.62,23.9,0.30667,0.00027,9.29106]
[1780509038338,48.36,65837.62,23.9,0.30667,0.00027,9.29106]
[1780509038664,48.36,65832.95,23.9,0.30539,0.00027,9.27317]
[1780509040644,48.36,65830.42,23.9,0.30469,0.00027,9.26343]
[1780509040740,48.36,65827.31,23.9,0.30384,0.00027,9.25143]
[1780509042102,48.36,65829.56,23.9,0.30445,0.00027,9.26004]
[1780509042526,48.36,65829.53,23.9,0.30444,0.00027,9.25993]
[1780509042861,48.36,65829.53,23.9,0.30444,0.00027,9.25993]
[1780509043533,48.36,65826.32,23.9,0.30356,0.00027,9.24755]
[1780509044117,48.36,65826.32,23.9,0.30356,0.00027,9.24755]
[1780509044540,48.36,65828.63,23.9,0.30419,0.00027,9.25643]
[1780509045110,48.36,65828.63,23.9,0.30419,0.00027,9.25643]
[1780509045614,48.36,65828.63,23.9,0.30419,0.00027,9.25643]
[1780509046086,48.36,65829.66,23.9,0.30447,0.00027,9.26037]
[1780509046553,48.36,65829.2,23.9,0.30435,0.00027,9.25858]
[1780509048133,48.36,65829.76,23.9,0.3045,0.00027,9.2607]
[1780509048686,48.36,65829.76,23.9,0.3045,0.00027,9.2607]
[1780509048750,48.36,65823.6,23.9,0.30281,0.00027,9.23693]
[1780509049408,48.36,65823.6,23.9,0.30281,0.00027,9.23693]
[1780509051257,48.36,65825.23,23.9,0.30326,0.00027,9.2432]
[1780509051589,48.36,65826.65,23.9,0.30364,0.00027,9.24867]
[1780509053045,48.35,65828.76,23.9,0.30422,0.00027,9.25678]
[1780509053604,48.35,65834.47,23.9,0.30578,0.00027,9.27866]
[1780509055701,48.35,65838.5,23.9,0.30688,0.00027,9.29395]
[1780509058480,48.35,65838.93,23.9,0.30699,0.00027,9.29548]
[1780509058659,48.35,65845.76,23.9,0.30886,0.00028,9.32132]
[1780509058880,48.35,65845.76,23.9,0.30886,0.00028,9.32132]
[1780509059017,48.35,65845.76,23.9,0.30886,0.00028,9.32132]
[1780509059114,48.35,65845.76,23.9,0.30886,0.00028,9.32132]
[1780509059309,48.35,65845.76,23.9,0.30886,0.00028,9.32132]
[1780509059651,48.35,65851.48,23.9,0.31044,0.00028,9.34281]
[1780509060107,48.35,65851.48,23.9,0.31044,0.00028,9.34281]
[1780509060159,48.35,65851.48,23.9,0.31044,0.00028,9.34281]
[1780509060246,48.35,65851.48,23.9,0.31044,0.00028,9.34281]
[1780509060308,48.35,65851.48,23.9,0.31044,0.00028,9.34281]
[1780509060464,48.35,65851.48,23.9,0.31044,0.00028,9.34281]
[1780509060667,48.35,65851.48,23.9,0.31044,0.00028,9.34281]
[1780509060670,48.35,65851.48,23.9,0.31044,0.00028,9.34281]
[1780509060688,48.35,65855.99,23.9,0.31168,0.00028,9.35968]
[1780509060858,48.35,65855.99,23.9,0.31168,0.00028,9.35968]
[1780509060902,48.35,65855.99,23.9,0.31168,0.00028,9.35968]
[1780509060979,48.35,65855.99,23.9,0.31168,0.00028,9.35968]
[1780509061455,48.35,65855.99,23.9,0.31168,0.00028,9.35968]
[1780509061670,48.35,65849.79,23.9,0.30997,0.00028,9.33642]
[1780509063055,48.35,65848.69,23.9,0.30965,0.00028,9.33217]
[1780509063093,48.35,65848.69,23.9,0.30965,0.00028,9.33217]
[1780509063688,48.34,65850.56,23.9,0.31016,0.00028,9.33912]
[1780509064245,48.34,65850.56,23.9,0.31016,0.00028,9.33912]
[1780509064393,48.34,65850.56,23.9,0.31016,0.00028,9.33912]
[1780509064850,48.34,65846.53,23.9,0.30904,0.00028,9.32381]
[1780509065100,48.34,65846.53,23.9,0.30904,0.00028,9.32381]
[1780509065701,48.34,65846.46,23.9,0.30902,0.00028,9.32355]
[1780509065932,48.34,65846.46,23.9,0.30902,0.00028,9.32355]
[1780509067164,48.34,65847.29,23.9,0.30925,0.00028,9.3266]
[1780509068175,48.34,65847.25,23.9,0.30923,0.00028,9.3264]
[1780509068421,48.34,65847.25,23.9,0.30923,0.00028,9.3264]
[1780509068423,48.34,65847.25,23.9,0.30923,0.00028,9.3264]
[1780509068455,48.34,65847.25,23.9,0.30923,0.00028,9.3264]
[1780509068562,48.34,65847.25,23.9,0.30923,0.00028,9.3264]
[1780509068722,48.34,65842.74,23.9,0.30798,0.00028,9.30927]
[1780509068943,48.34,65842.74,23.9,0.30798,0.00028,9.30927]
[1780509069729,48.34,65837.12,23.9,0.30643,0.00027,9.28781]
[1780509070121,48.34,65837.12,23.9,0.30643,0.00027,9.28781]
[1780509070520,48.34,65837.12,23.9,0.30643,0.00027,9.28781]
[1780509070736,48.33,65838.22,23.9,0.30673,0.00027,9.29193]
[1780509072333,48.33,65837.69,23.9,0.30658,0.00027,9.28986]
[1780509072354,48.33,65837.69,23.9,0.30658,0.00027,9.28986]
[1780509072469,48.33,65837.69,23.9,0.30658,0.00027,9.28986]
[1780509072750,48.32,65835.5,23.9,0.30594,0.00027,9.28097]
[1780509073170,48.32,65835.5,23.9,0.30594,0.00027,9.28097]
[1780509073288,48.32,65835.5,23.9,0.30594,0.00027,9.28097]
[1780509073413,48.32,65835.5,23.9,0.30594,0.00027,9.28097]
[1780509073481,48.32,65835.5,23.9,0.30594,0.00027,9.28097]
[1780509073866,48.32,65828.82,23.9,0.30411,0.00027,9.25528]
[1780509074085,48.32,65828.82,23.9,0.30411,0.00027,9.25528]
[1780509075772,48.32,65824.19,23.9,0.30283,0.00027,9.23731]
[1780509075985,48.32,65824.19,23.9,0.30283,0.00027,9.23731]
[1780509076778,48.32,65828.09,23.9,0.3039,0.00027,9.25233]
[1780509078835,48.32,65825.71,23.9,0.30324,0.00027,9.24311]
[1780509078792,48.32,65829.41,23.9,0.30425,0.00027,9.25734]
[1780509079503,48.32,65829.41,23.9,0.30425,0.00027,9.25734]
[1780509080328,48.32,65829.92,23.9,0.30439,0.00027,9.25927]
[1780509080429,48.32,65829.92,23.9,0.30439,0.00027,9.25927]
[1780509081175,48.32,65830.21,23.9,0.30447,0.00027,9.26036]
[1780509083827,48.32,65834.16,23.9,0.30554,0.00027,9.27544]
[1780509083998,48.32,65834.16,23.9,0.30554,0.00027,9.27544]
[1780509084225,48.32,65834.16,23.9,0.30554,0.00027,9.27544]
[1780509084324,48.32,65834.16,23.9,0.30554,0.00027,9.27544]
[1780509084403,48.32,65834.16,23.9,0.30554,0.00027,9.27544]
[1780509084645,48.32,65834.16,23.9,0.30554,0.00027,9.27544]
[1780509084648,48.32,65834.16,23.9,0.30554,0.00027,9.27544]
[1780509084787,48.32,65834.16,23.9,0.30554,0.00027,9.27544]
[1780509084848,48.32,65834.16,23.9,0.30554,0.00027,9.27544]
[1780509084873,48.32,65834.16,23.9,0.30554,0.00027,9.27544]
[1780509084834,48.31,65844.25,23.9,0.30831,0.00028,9.31385]
[1780509084920,48.31,65844.25,23.9,0.30831,0.00028,9.31385]
[1780509085246,48.31,65844.25,23.9,0.30831,0.00028,9.31385]
[1780509085260,48.31,65844.25,23.9,0.30831,0.00028,9.31385]
[1780509085841,48.31,65847.0,23.9,0.30907,0.00028,9.32418]
[1780509086062,48.31,65847.0,23.9,0.30907,0.00028,9.32418]
[1780509086080,48.31,65847.0,23.9,0.30907,0.00028,9.32418]
[1780509086083,48.31,65847.0,23.9,0.30907,0.00028,9.32418]
[1780509086148,48.31,65847.0,23.9,0.30907,0.00028,9.32418]
[1780509086356,48.31,65847.0,23.9,0.30907,0.00028,9.32418]
[1780509086425,48.31,65847.0,23.9,0.30907,0.00028,9.32418]
[1780509086848,48.31,65837.49,23.9,0.30645,0.00027,9.28807]
[1780509089869,48.29,65843.39,23.9,0.308,0.00028,9.30958]
[1780509091883,48.29,65840.31,23.9,0.30704,0.00028,9.29083]
[1780509094491,48.29,65843.65,23.9,0.30795,0.00028,9.30343]
[1780509099591,48.28,65841.67,23.9,0.30738,0.00028,9.29565]
[1780509101088,48.28,65841.34,23.9,0.30728,0.00028,9.29428]
[1780509101188,48.28,65849.2,23.9,0.30945,0.00028,9.32404]
[1780509102815,48.28,65855.29,23.9,0.31113,0.00028,9.34693]
[1780509103374,48.28,65855.29,23.9,0.31113,0.00028,9.34693]
[1780509104117,48.28,65850.51,23.9,0.3098,0.00028,9.32889]
[1780509105797,48.28,65850.51,23.9,0.3098,0.00028,9.32889]
[1780509106511,48.28,65850.93,23.9,0.30992,0.00028,9.33042]
[1780509109263,48.28,65849.73,23.9,0.30958,0.00028,9.32579]
[1780509113165,48.27,65847.65,23.9,0.30899,0.00028,9.3178]
[1780509113183,48.27,65847.65,23.9,0.30899,0.00028,9.3178]
[1780509113290,48.27,65847.65,23.9,0.30899,0.00028,9.3178]
[1780509113332,48.27,65848.15,23.9,0.30913,0.00028,9.31968]
[1780509114303,48.27,65848.15,23.9,0.30913,0.00028,9.31968]
[1780509114750,48.27,65844.06,23.9,0.308,0.00028,9.30414]
[1780509115095,48.27,65844.06,23.9,0.308,0.00028,9.30414]
[1780509115230,48.27,65844.06,23.9,0.308,0.00028,9.30414]
[1780509115701,48.27,65840.07,23.9,0.3069,0.00028,9.28894]
[1780509116484,48.27,65840.07,23.9,0.3069,0.00028,9.28894]
[1780509116554,48.27,65837.65,23.9,0.30623,0.00027,9.27964]
[1780509117796,48.27,65837.65,23.9,0.30623,0.00027,9.27964]
[1780509118117,48.27,65837.52,23.9,0.30619,0.00027,9.2791]
[1780509118828,48.27,65837.52,23.9,0.30619,0.00027,9.2791]
[1780509118873,48.27,65837.52,23.9,0.30619,0.00027,9.2791]
[1780509120124,48.27,65835.13,23.9,0.30552,0.00027,9.26986]
[1780509120704,48.27,65835.13,23.9,0.30552,0.00027,9.26986]
[1780509120726,48.27,65835.13,23.9,0.30552,0.00027,9.26986]
[1780509120742,48.27,65835.13,23.9,0.30552,0.00027,9.26986]
[1780509120813,48.27,65835.13,23.9,0.30552,0.00027,9.26986]
[1780509121088,48.27,65832.07,23.9,0.30468,0.00027,9.25807]
[1780509121213,48.27,65832.07,23.9,0.30468,0.00027,9.25807]
[1780509121266,48.27,65832.07,23.9,0.30468,0.00027,9.25807]
[1780509121393,48.27,65832.07,23.9,0.30468,0.00027,9.25807]
[1780509121761,48.27,65832.07,23.9,0.30468,0.00027,9.25807]
[1780509121875,48.27,65823.29,23.9,0.30228,0.00027,9.2241]
[1780509121950,48.27,65823.29,23.9,0.30228,0.00027,9.2241]
[1780509121979,48.27,65823.29,23.9,0.30228,0.00027,9.2241]
[1780509122705,48.27,65823.29,23.9,0.30228,0.00027,9.2241]
[1780509122891,48.27,65818.43,23.9,0.30094,0.00027,9.20511]
[1780509122946,48.27,65818.43,23.9,0.30094,0.00027,9.20511]
[1780509123813,48.27,65818.86,23.9,0.30106,0.00027,9.20673]
[1780509124307,48.27,65818.86,23.9,0.30106,0.00027,9.20673]
[1780509124799,48.27,65818.86,23.9,0.30106,0.00027,9.20673]
[1780509124854,48.27,65822.12,23.9,0.30195,0.00027,9.21942]
[1780509125411,48.27,65822.12,23.9,0.30195,0.00027,9.21942]
[1780509126076,48.26,65823.15,23.9,0.30222,0.00027,9.22337]
[1780509126086,48.26,65823.15,23.9,0.30222,0.00027,9.22337]
[1780509126437,48.26,65823.15,23.9,0.30222,0.00027,9.22337]
[1780509126506,48.26,65823.15,23.9,0.30222,0.00027,9.22337]
[1780509126767,48.26,65823.15,23.9,0.30222,0.00027,9.22337]
[1780509126868,48.26,65830.08,23.9,0.30412,0.00027,9.25017]
[1780509127768,48.26,65830.08,23.9,0.30412,0.00027,9.25017]
[1780509127859,48.26,65831.71,23.9,0.30456,0.00027,9.25643]
[1780509128316,48.26,65831.71,23.9,0.30456,0.00027,9.25643]
[1780509129034,48.26,65830.92,23.9,0.30435,0.00027,9.25336]
[1780509129357,48.26,65830.92,23.9,0.30435,0.00027,9.25336]
[1780509129361,48.26,65830.92,23.9,0.30435,0.00027,9.25336]
[1780509129399,48.26,65830.92,23.9,0.30435,0.00027,9.25336]
[1780509130085,48.26,65829.1,23.9,0.30385,0.00027,9.24632]
[1780509130227,48.26,65829.1,23.9,0.30385,0.00027,9.24632]
[1780509130833,48.26,65822.56,23.9,0.30205,0.00027,9.22093]
[1780509131837,48.26,65818.43,23.9,0.30092,0.00027,9.20478]
[1780509132295,48.26,65818.43,23.9,0.30092,0.00027,9.20478]
[1780509132543,48.26,65815.02,23.9,0.29999,0.00027,9.19139]
[1780509134304,48.26,65816.87,23.9,0.30049,0.00027,9.19858]
[1780509139304,48.25,65818.13,23.9,0.30081,0.00027,9.20322]
[1780509139348,48.25,65818.13,23.9,0.30081,0.00027,9.20322]
[1780509139835,48.25,65818.61,23.9,0.30094,0.00027,9.20504]
[1780509142496,48.25,65821.05,23.9,0.3016,0.00027,9.21447]
[1780509142685,48.25,65821.05,23.9,0.3016,0.00027,9.21447]
[1780509142690,48.25,65821.05,23.9,0.3016,0.00027,9.21447]
[1780509142692,48.25,65821.05,23.9,0.3016,0.00027,9.21447]
[1780509142825,48.25,65821.05,23.9,0.3016,0.00027,9.21447]
[1780509142830,48.25,65821.05,23.9,0.3016,0.00027,9.21447]
[1780509142882,48.25,65822.37,23.9,0.30196,0.00027,9.21959]
[1780509143322,48.25,65822.37,23.9,0.30196,0.00027,9.21959]
[1780509143726,48.25,65822.37,23.9,0.30196,0.00027,9.21959]
[1780509143730,48.25,65814.85,23.9,0.2999,0.00027,9.19016]
[1780509144834,48.25,65814.85,23.9,0.2999,0.00027,9.19016]
[1780509144932,48.25,65812.15,23.9,0.29916,0.00027,9.17949]
[1780509145613,48.25,65812.15,23.9,0.29916,0.00027,9.17949]
[1780509145622,48.25,65812.15,23.9,0.29916,0.00027,9.17949]
[1780509145699,48.25,65812.15,23.9,0.29916,0.00027,9.17949]
[1780509145744,48.25,65812.15,23.9,0.29916,0.00027,9.17949]
[1780509146484,48.25,65810.54,23.9,0.29872,0.00027,9.17316]
[1780509146801,48.25,65810.54,23.9,0.29872,0.00027,9.17316]
[1780509147246,48.25,65807.48,23.9,0.29789,0.00027,9.16106]
[1780509147811,48.25,65801.24,23.9,0.29619,0.00027,9.1363]
[1780509148909,48.25,65801.24,23.9,0.29619,0.00027,9.1363]
[1780509149584,48.25,65798.9,23.9,0.29556,0.00027,9.12699]
[1780509150532,48.25,65799.52,23.9,0.29572,0.00027,9.12946]
[1780509151936,48.25,65805.92,23.9,0.29735,0.00027,9.14786]
[1780509152505,48.25,65805.92,23.9,0.29735,0.00027,9.14786]
[1780509153815,48.25,65811.67,23.9,0.29891,0.00027,9.17054]
[1780509154284,48.25,65811.67,23.9,0.29891,0.00027,9.17054]
[1780509154530,48.25,65811.67,23.9,0.29891,0.00027,9.17054]
[1780509154688,48.25,65815.93,23.9,0.30007,0.00027,9.18723]
[1780509155402,48.25,65815.93,23.9,0.30007,0.00027,9.18723]
[1780509155964,48.24,65817.61,23.9,0.30052,0.00027,9.19377]
[1780509156028,48.24,65817.61,23.9,0.30052,0.00027,9.19377]
[1780509156181,48.24,65817.61,23.9,0.30052,0.00027,9.19377]
[1780509156758,48.24,65820.34,23.9,0.30126,0.00027,9.20438]
[1780509157105,48.24,65820.34,23.9,0.30126,0.00027,9.20438]
[1780509157305,48.24,65820.34,23.9,0.30126,0.00027,9.20438]
[1780509157349,48.24,65823.22,23.9,0.30205,0.00027,9.21559]
[1780509158060,48.24,65823.22,23.9,0.30205,0.00027,9.21559]
[1780509158450,48.24,65823.22,23.9,0.30205,0.00027,9.21559]
[1780509163845,48.24,65824.55,23.9,0.30241,0.00027,9.22063]
[1780509163898,48.24,65825.55,23.9,0.30268,0.00027,9.22449]
[1780509165973,48.24,65825.92,23.9,0.30278,0.00027,9.22588]
[1780509166413,48.24,65825.37,23.9,0.30262,0.00027,9.22373]
[1780509169085,48.24,65825.46,23.9,0.30265,0.00027,9.22403]
[1780509169912,48.24,65832.39,23.9,0.30454,0.00027,9.25079]
[1780509170777,48.24,65832.39,23.9,0.30454,0.00027,9.25079]
[1780509170941,48.24,65834.81,23.9,0.30521,0.00027,9.26004]
[1780509171185,48.24,65834.81,23.9,0.30521,0.00027,9.26004]
[1780509171563,48.24,65834.81,23.9,0.30521,0.00027,9.26004]
[1780509171645,48.24,65834.81,23.9,0.30521,0.00027,9.26004]
[1780509171655,48.24,65834.81,23.9,0.30521,0.00027,9.26004]
[1780509172109,48.24,65836.22,23.9,0.30559,0.00027,9.26546]
[1780509172761,48.24,65836.22,23.9,0.30559,0.00027,9.26546]
[1780509172767,48.24,65836.22,23.9,0.30559,0.00027,9.26546]
[1780509172835,48.24,65838.46,23.9,0.30621,0.00028,9.274]
[1780509178497,48.23,65839.24,23.9,0.3064,0.00028,9.27672]
[1780509179149,48.23,65839.24,23.9,0.3064,0.00028,9.27672]
[1780509179164,48.23,65839.24,23.9,0.3064,0.00028,9.27672]
[1780509179688,48.23,65839.24,23.9,0.3064,0.00028,9.27672]
[1780509179930,48.23,65839.24,23.9,0.3064,0.00028,9.27672]
[1780509180601,48.23,65838.08,23.9,0.30608,0.00028,9.27223]
[1780509180903,48.23,65833.44,23.9,0.3048,0.00027,9.25436]
[1780509181932,48.23,65833.44,23.9,0.3048,0.00027,9.25436]
[1780509182085,48.23,65831.33,23.9,0.30421,0.00027,9.24612]
[1780509182909,48.23,65822.03,23.9,0.30166,0.00027,9.21007]
[1780509183042,48.23,65822.03,23.9,0.30166,0.00027,9.21007]
[1780509183582,48.23,65822.03,23.9,0.30166,0.00027,9.21007]
[1780509183616,48.23,65822.03,23.9,0.30166,0.00027,9.21007]
[1780509183631,48.23,65822.03,23.9,0.30166,0.00027,9.21007]
[1780509183741,48.23,65822.03,23.9,0.30166,0.00027,9.21007]
[1780509183885,48.23,65820.95,23.9,0.30136,0.00027,9.2058]
[1780509184118,48.23,65820.95,23.9,0.30136,0.00027,9.2058]
[1780509184136,48.23,65820.95,23.9,0.30136,0.00027,9.2058]
[1780509184435,48.23,65820.95,23.9,0.30136,0.00027,9.2058]
[1780509184588,48.23,65820.95,23.9,0.30136,0.00027,9.2058]
[1780509184892,48.22,65805.19,23.9,0.29706,0.00027,9.14377]
[1780509185643,48.22,65805.19,23.9,0.29706,0.00027,9.14377]
[1780509185935,48.22,65805.19,23.9,0.29706,0.00027,9.14377]
[1780509185970,48.22,65805.19,23.9,0.29706,0.00027,9.14377]
[1780509185980,48.22,65805.19,23.9,0.29706,0.00027,9.14377]
[1780509186031,48.22,65804.41,23.9,0.29685,0.00027,9.14068]
[1780509186214,48.22,65804.41,23.9,0.29685,0.00027,9.14068]
[1780509186597,48.22,65804.41,23.9,0.29685,0.00027,9.14068]
[1780509186933,48.22,65798.39,23.9,0.29521,0.00027,9.11668]
[1780509187437,48.22,65798.39,23.9,0.29521,0.00027,9.11668]
[1780509187522,48.22,65798.39,23.9,0.29521,0.00027,9.11668]
[1780509187654,48.22,65798.39,23.9,0.29521,0.00027,9.11668]
[1780509187780,48.22,65798.39,23.9,0.29521,0.00027,9.11668]
[1780509188575,48.22,65793.69,23.9,0.29393,0.00027,9.09776]
[1780509189380,48.22,65793.69,23.9,0.29393,0.00027,9.09776]
[1780509189766,48.22,65793.69,23.9,0.29393,0.00027,9.09776]
[1780509191838,48.22,65795.73,23.9,0.29448,0.00027,9.10584]
[1780509192634,48.22,65794.04,23.9,0.29402,0.00027,9.09902]
[1780509192662,48.22,65794.04,23.9,0.29402,0.00027,9.09902]
[1780509192933,48.22,65794.04,23.9,0.29402,0.00027,9.09902]
[1780509193664,48.22,65793.76,23.9,0.29394,0.00027,9.09785]
[1780509193886,48.22,65793.76,23.9,0.29394,0.00027,9.09785]
[1780509193907,48.22,65793.76,23.9,0.29394,0.00027,9.09785]
[1780509193908,48.21,65787.47,23.9,0.29221,0.00027,9.0721]
[1780509194812,48.21,65782.84,23.9,0.29096,0.00027,9.05336]
[1780509195568,48.21,65782.84,23.9,0.29096,0.00027,9.05336]
[1780509197920,48.21,65781.83,23.9,0.29069,0.00027,9.04926]
[1780509199025,48.21,65782.4,23.9,0.29084,0.00027,9.05157]
[1780509200156,48.21,65782.4,23.9,0.29084,0.00027,9.05157]
[1780509200803,48.21,65782.4,23.9,0.29084,0.00027,9.05157]
[1780509203265,48.21,65783.4,23.9,0.2911,0.00027,9.05553]
[1780509203680,48.21,65784.78,23.9,0.29147,0.00027,9.06107]
[1780509205453,48.21,65784.24,23.9,0.29132,0.00027,9.05885]
[1780509205587,48.21,65784.24,23.9,0.29132,0.00027,9.05885]
[1780509205694,48.21,65778.63,23.9,0.28981,0.00027,9.03604]
[1780509206444,48.21,65778.63,23.9,0.28981,0.00027,9.03604]
[1780509206644,48.21,65778.63,23.9,0.28981,0.00027,9.03604]
[1780509206659,48.21,65778.63,23.9,0.28981,0.00027,9.03604]
[1780509206675,48.21,65778.63,23.9,0.28981,0.00027,9.03604]
[1780509206934,48.21,65778.63,23.9,0.28981,0.00027,9.03604]
[1780509206950,48.21,65770.7,23.9,0.28768,0.00027,9.0036]
[1780509207236,48.21,65770.7,23.9,0.28768,0.00027,9.0036]
[1780509207243,48.21,65770.7,23.9,0.28768,0.00027,9.0036]
[1780509207248,48.21,65770.7,23.9,0.28768,0.00027,9.0036]
[1780509207645,48.21,65770.7,23.9,0.28768,0.00027,9.0036]
[1780509207654,48.21,65770.7,23.9,0.28768,0.00027,9.0036]
[1780509207898,48.21,65770.7,23.9,0.28768,0.00027,9.0036]
[1780509207968,48.21,65760.26,23.9,0.28489,0.00027,8.96056]
[1780509208150,48.21,65760.26,23.9,0.28489,0.00027,8.96056]
[1780509208923,48.21,65760.26,23.9,0.28489,0.00027,8.96056]
[1780509208982,48.21,65749.87,23.9,0.28212,0.00027,8.91736]
[1780509209247,48.21,65749.87,23.9,0.28212,0.00027,8.91736]
[1780509209797,48.21,65755.04,23.9,0.2835,0.00027,8.93892]
[1780509210296,48.21,65755.04,23.9,0.2835,0.00027,8.93892]
[1780509211641,48.21,65757.28,23.9,0.28409,0.00027,8.94821]
[1780509211696,48.21,65757.28,23.9,0.28409,0.00027,8.94821]
[1780509211800,48.21,65757.28,23.9,0.28409,0.00027,8.94821]
[1780509212111,48.2,65761.95,23.9,0.28522,0.00027,8.96047]
[1780509212420,48.2,65761.95,23.9,0.28522,0.00027,8.96047]
[1780509212470,48.2,65761.95,23.9,0.28522,0.00027,8.96047]
[1780509212903,48.2,65778.22,23.9,0.28958,0.00027,9.02722]
[1780509213783,48.2,65778.22,23.9,0.28958,0.00027,9.02722]
[1780509213889,48.2,65779.72,23.9,0.28998,0.00027,9.03331]
[1780509214334,48.2,65779.72,23.9,0.28998,0.00027,9.03331]
[1780509214416,48.2,65779.72,23.9,0.28998,0.00027,9.03331]
[1780509214576,48.2,65779.72,23.9,0.28998,0.00027,9.03331]
[1780509214593,48.2,65779.72,23.9,0.28998,0.00027,9.03331]
[1780509214639,48.2,65779.72,23.9,0.28998,0.00027,9.03331]
[1780509214712,48.2,65779.72,23.9,0.28998,0.00027,9.03331]
[1780509214729,48.2,65779.72,23.9,0.28998,0.00027,9.03331]
[1780509214786,48.2,65779.72,23.9,0.28998,0.00027,9.03331]
[1780509214842,48.2,65779.72,23.9,0.28998,0.00027,9.03331]
[1780509214960,48.2,65779.72,23.9,0.28998,0.00027,9.03331]
[1780509214944,48.2,65775.25,23.9,0.28878,0.00027,9.01508]
[1780509215123,48.2,65775.25,23.9,0.28878,0.00027,9.01508]
[1780509215396,48.2,65775.25,23.9,0.28878,0.00027,9.01508]
[1780509215595,48.2,65775.25,23.9,0.28878,0.00027,9.01508]
[1780509215618,48.2,65775.25,23.9,0.28878,0.00027,9.01508]
[1780509215953,48.2,65775.25,23.9,0.28878,0.00027,9.01508]
[1780509216020,48.2,65760.26,23.9,0.28476,0.00027,8.95339]
[1780509216161,48.2,65760.26,23.9,0.28476,0.00027,8.95339]
[1780509216410,48.2,65760.26,23.9,0.28476,0.00027,8.95339]
[1780509216474,48.2,65760.26,23.9,0.28476,0.00027,8.95339]
[1780509216546,48.2,65760.26,23.9,0.28476,0.00027,8.95339]
[1780509216565,48.2,65760.26,23.9,0.28476,0.00027,8.95339]
[1780509216569,48.2,65760.26,23.9,0.28476,0.00027,8.95339]
[1780509216628,48.2,65760.26,23.9,0.28476,0.00027,8.95339]
[1780509216645,48.2,65760.26,23.9,0.28476,0.00027,8.95339]
[1780509216661,48.2,65760.26,23.9,0.28476,0.00027,8.95339]
[1780509216863,48.2,65760.26,23.9,0.28476,0.00027,8.95339]
[1780509216875,48.2,65760.26,23.9,0.28476,0.00027,8.95339]
[1780509216901,48.2,65752.64,23.9,0.28273,0.00027,8.92173]
[1780509217337,48.2,65752.64,23.9,0.28273,0.00027,8.92173]
[1780509217371,48.2,65752.64,23.9,0.28273,0.00027,8.92173]
[1780509217404,48.2,65752.64,23.9,0.28273,0.00027,8.92173]
[1780509217634,48.2,65752.64,23.9,0.28273,0.00027,8.92173]
[1780509217661,48.2,65752.64,23.9,0.28273,0.00027,8.92173]
[1780509217676,48.2,65752.64,23.9,0.28273,0.00027,8.92173]
[1780509217690,48.2,65752.64,23.9,0.28273,0.00027,8.92173]
[1780509217999,48.2,65742.68,23.9,0.28009,0.00026,8.88]
[1780509218055,48.2,65742.68,23.9,0.28009,0.00026,8.88]
[1780509218066,48.2,65742.68,23.9,0.28009,0.00026,8.88]
[1780509218071,48.2,65742.68,23.9,0.28009,0.00026,8.88]
[1780509218200,48.2,65742.68,23.9,0.28009,0.00026,8.88]
[1780509218270,48.2,65742.68,23.9,0.28009,0.00026,8.88]
[1780509218458,48.2,65742.68,23.9,0.28009,0.00026,8.88]
[1780509218553,48.2,65742.68,23.9,0.28009,0.00026,8.88]
[1780509218835,48.2,65742.68,23.9,0.28009,0.00026,8.88]
[1780509218848,48.2,65742.68,23.9,0.28009,0.00026,8.88]
[1780509218934,48.2,65742.68,23.9,0.28009,0.00026,8.88]
[1780509218961,48.2,65742.68,23.9,0.28009,0.00026,8.88]
[1780509218952,48.2,65723.1,23.9,0.27492,0.00026,8.79699]
[1780509219105,48.2,65723.1,23.9,0.27492,0.00026,8.79699]
[1780509219159,48.2,65723.1,23.9,0.27492,0.00026,8.79699]
[1780509219345,48.2,65723.1,23.9,0.27492,0.00026,8.79699]
[1780509219368,48.2,65723.1,23.9,0.27492,0.00026,8.79699]
[1780509219971,48.2,65728.2,23.9,0.27626,0.00026,8.81874]
[1780509220617,48.2,65728.2,23.9,0.27626,0.00026,8.81874]
[1780509220803,48.2,65731.49,23.9,0.27713,0.00026,8.83275]
[1780509222373,48.2,65732.35,23.9,0.27736,0.00026,8.83641]
[1780509222408,48.2,65732.35,23.9,0.27736,0.00026,8.83641]
[1780509222432,48.2,65732.35,23.9,0.27736,0.00026,8.83641]
[1780509222671,48.2,65732.35,23.9,0.27736,0.00026,8.83641]
[1780509222673,48.2,65732.35,23.9,0.27736,0.00026,8.83641]
[1780509222789,48.2,65732.35,23.9,0.27736,0.00026,8.83641]
[1780509222817,48.2,65738.63,23.9,0.27901,0.00026,8.86297]
[1780509223139,48.2,65738.63,23.9,0.27901,0.00026,8.86297]
[1780509223488,48.2,65738.63,23.9,0.27901,0.00026,8.86297]
[1780509224432,48.2,65738.31,23.9,0.27893,0.00026,8.86164]
[1780509224486,48.2,65738.31,23.9,0.27893,0.00026,8.86164]
[1780509225003,48.2,65738.31,23.9,0.27893,0.00026,8.86164]
[1780509225086,48.2,65741.12,23.9,0.27967,0.00026,8.87347]
[1780509226890,48.2,65741.91,23.9,0.27988,0.00026,8.87679]
[1780509226896,48.2,65741.91,23.9,0.27988,0.00026,8.87679]
[1780509226954,48.2,65741.91,23.9,0.27988,0.00026,8.87679]
[1780509226968,48.2,65741.91,23.9,0.27988,0.00026,8.87679]
[1780509227042,48.2,65741.66,23.9,0.27982,0.00026,8.87572]
[1780509227138,48.2,65741.66,23.9,0.27982,0.00026,8.87572]
[1780509229502,48.2,65741.4,23.9,0.27975,0.00026,8.87462]
[1780509229568,48.2,65741.4,23.9,0.27975,0.00026,8.87462]
[1780509229586,48.2,65741.4,23.9,0.27975,0.00026,8.87462]
[1780509229593,48.2,65741.4,23.9,0.27975,0.00026,8.87462]
[1780509229721,48.2,65741.4,23.9,0.27975,0.00026,8.87462]
[1780509229738,48.2,65741.4,23.9,0.27975,0.00026,8.87462]
[1780509230006,48.2,65741.4,23.9,0.27975,0.00026,8.87462]
[1780509229875,48.2,65734.71,23.9,0.27798,0.00026,8.84638]
[1780509230154,48.2,65734.71,23.9,0.27798,0.00026,8.84638]
[1780509230161,48.2,65734.71,23.9,0.27798,0.00026,8.84638]
[1780509230397,48.2,65734.71,23.9,0.27798,0.00026,8.84638]
[1780509230943,48.2,65734.71,23.9,0.27798,0.00026,8.84638]
[1780509231266,48.2,65734.4,23.9,0.2779,0.00026,8.84505]
[1780509231340,48.2,65734.4,23.9,0.2779,0.00026,8.84505]
[1780509232020,48.2,65734.4,23.9,0.2779,0.00026,8.84505]
[1780509232165,48.2,65737.31,23.9,0.27866,0.00026,8.85737]
[1780509234140,48.2,65737.17,23.9,0.27863,0.00026,8.85678]
[1780509235751,48.2,65736.81,23.9,0.27853,0.00026,8.85526]
[1780509236798,48.2,65737.13,23.9,0.27862,0.00026,8.8566]
[1780509240169,48.2,65737.06,23.9,0.2786,0.00026,8.8563]
[1780509240186,48.2,65737.06,23.9,0.2786,0.00026,8.8563]
[1780509240219,48.2,65737.06,23.9,0.2786,0.00026,8.8563]
[1780509240239,48.2,65737.06,23.9,0.2786,0.00026,8.8563]
[1780509240334,48.2,65737.06,23.9,0.2786,0.00026,8.8563]
[1780509240469,48.2,65737.06,23.9,0.2786,0.00026,8.8563]
[1780509241021,48.2,65727.22,23.9,0.276,0.00026,8.81456]
[1780509241187,48.2,65727.22,23.9,0.276,0.00026,8.81456]
[1780509242005,48.2,65727.22,23.9,0.276,0.00026,8.81456]
[1780509241959,48.2,65723.18,23.9,0.27494,0.00026,8.79733]
[1780509242967,48.2,65723.59,23.9,0.27505,0.00026,8.79912]
[1780509248003,48.2,65723.57,23.9,0.27505,0.00026,8.79905]
[1780509252059,48.2,65723.47,23.9,0.27502,0.00026,8.79863]
[1780509253045,48.2,65723.37,23.9,0.275,0.00026,8.79821]
[1780509258072,48.2,65723.0,23.9,0.2749,0.00026,8.7966]
[1780509263593,48.2,65725.05,23.9,0.27543,0.00026,8.80533]
[1780509268657,48.2,65729.47,23.9,0.27659,0.00026,8.82407]
[1780509268777,48.2,65729.47,23.9,0.27659,0.00026,8.82407]
[1780509269085,48.2,65729.47,23.9,0.27659,0.00026,8.82407]
[1780509269086,48.2,65729.47,23.9,0.27659,0.00026,8.82407]
[1780509269833,48.2,65728.8,23.9,0.27641,0.00026,8.82119]
[1780509269872,48.2,65733.57,23.9,0.27767,0.00026,8.84143]
[1780509270950,48.2,65739.54,23.9,0.27925,0.00026,8.86665]
[1780509271217,48.2,65739.54,23.9,0.27925,0.00026,8.86665]
[1780509272089,48.2,65739.54,23.9,0.27925,0.00026,8.86665]
[1780509272439,48.2,65743.62,23.9,0.2802,0.00027,8.87669]
[1780509273274,48.2,65745.35,23.9,0.28066,0.00027,8.88391]
[1780509273417,48.2,65745.35,23.9,0.28066,0.00027,8.88391]
[1780509273947,48.2,65745.35,23.9,0.28066,0.00027,8.88391]
[1780509274012,48.2,65745.35,23.9,0.28066,0.00027,8.88391]
[1780509274034,48.2,65745.35,23.9,0.28066,0.00027,8.88391]
[1780509274054,48.2,65748.5,23.9,0.28149,0.00027,8.89706]
[1780509274135,48.2,65748.5,23.9,0.28149,0.00027,8.89706]
[1780509274490,48.2,65748.5,23.9,0.28149,0.00027,8.89706]
[1780509274570,48.2,65748.5,23.9,0.28149,0.00027,8.89706]
[1780509274605,48.2,65748.5,23.9,0.28149,0.00027,8.89706]
[1780509274964,48.2,65748.5,23.9,0.28149,0.00027,8.89706]
[1780509275042,48.2,65756.96,23.9,0.28374,0.00027,8.93227]
[1780509276380,48.2,65760.65,23.9,0.28472,0.00027,8.94757]
[1780509278128,48.2,65759.37,23.9,0.28438,0.00027,8.94227]
[1780509278907,48.2,65759.37,23.9,0.28438,0.00027,8.94227]
[1780509279361,48.2,65758.43,23.9,0.28413,0.00027,8.93837]
[1780509281143,48.2,65761.54,23.9,0.28496,0.00027,8.95122]
[1780509282542,48.2,65761.29,23.9,0.28489,0.00027,8.95018]
[1780509283377,48.2,65762.38,23.9,0.28518,0.00027,8.95468]
[1780509284222,48.2,65762.38,23.9,0.28518,0.00027,8.95466]
[1780509286068,48.2,65761.43,23.9,0.28493,0.00027,8.95073]
[1780509287173,48.2,65761.25,23.9,0.28488,0.00027,8.94998]
[1780509288159,48.2,65759.96,23.9,0.28453,0.00027,8.94463]
[1780509288265,48.2,65759.96,23.9,0.28453,0.00027,8.94463]
[1780509288894,48.2,65756.02,23.9,0.28348,0.00027,8.92823]
[1780509289435,48.2,65756.02,23.9,0.28348,0.00027,8.92823]
[1780509289905,48.2,65752.94,23.9,0.28266,0.00027,8.91539]
[1780509290279,48.2,65752.94,23.9,0.28266,0.00027,8.91539]
[1780509290330,48.2,65752.94,23.9,0.28266,0.00027,8.91539]
[1780509290677,48.2,65752.94,23.9,0.28266,0.00027,8.91539]
[1780509290771,48.2,65757.04,23.9,0.28375,0.00027,8.93245]
[1780509293086,48.19,65759.28,23.9,0.28434,0.00027,8.94168]
[1780509294321,48.19,65760.29,23.9,0.2846,0.00027,8.94571]
[1780509294553,48.19,65760.29,23.9,0.2846,0.00027,8.94571]
[1780509294665,48.19,65760.29,23.9,0.2846,0.00027,8.94571]
[1780509294783,48.19,65760.29,23.9,0.2846,0.00027,8.94571]
[1780509294817,48.19,65760.29,23.9,0.2846,0.00027,8.94571]
[1780509294894,48.19,65760.29,23.9,0.2846,0.00027,8.94571]
[1780509295005,48.19,65760.29,23.9,0.2846,0.00027,8.94571]
[1780509295131,48.19,65760.29,23.9,0.2846,0.00027,8.94571]
[1780509295103,48.19,65780.81,23.9,0.2901,0.00027,9.02991]
[1780509295180,48.19,65780.81,23.9,0.2901,0.00027,9.02991]
[1780509295631,48.19,65780.81,23.9,0.2901,0.00027,9.02991]
[1780509295949,48.19,65780.81,23.9,0.2901,0.00027,9.02991]
[1780509296124,48.19,65780.81,23.9,0.2901,0.00027,9.02991]
[1780509296066,48.19,65799.71,23.9,0.2952,0.00027,9.10596]
[1780509296370,48.19,65799.71,23.9,0.2952,0.00027,9.10596]
[1780509296416,48.19,65799.71,23.9,0.2952,0.00027,9.10596]
[1780509296444,48.19,65799.71,23.9,0.2952,0.00027,9.10596]
[1780509296475,48.19,65799.71,23.9,0.2952,0.00027,9.10596]
[1780509296926,48.19,65799.71,23.9,0.2952,0.00027,9.10596]
[1780509297023,48.19,65799.71,23.9,0.2952,0.00027,9.10596]
[1780509297092,48.19,65799.71,23.9,0.2952,0.00027,9.10596]
[1780509297055,48.19,65805.74,23.9,0.29683,0.00027,9.12985]
[1780509297166,48.19,65805.74,23.9,0.29683,0.00027,9.12985]
[1780509297907,48.19,65805.74,23.9,0.29683,0.00027,9.12985]
[1780509298055,48.19,65805.74,23.9,0.29683,0.00027,9.12985]
[1780509298139,48.19,65804.58,23.9,0.29652,0.00027,9.1252]
[1780509298239,48.19,65804.58,23.9,0.29652,0.00027,9.1252]
[1780509299047,48.19,65808.14,23.9,0.29748,0.00027,9.1393]
[1780509301123,48.18,65812.33,23.9,0.29862,0.00027,9.15582]
[1780509301167,48.18,65812.33,23.9,0.29862,0.00027,9.15582]
[1780509301200,48.18,65812.33,23.9,0.29862,0.00027,9.15582]
[1780509301219,48.18,65812.33,23.9,0.29862,0.00027,9.15582]
[1780509301840,48.18,65812.33,23.9,0.29862,0.00027,9.15582]
[1780509303657,48.18,65813.04,23.9,0.29882,0.00027,9.1586]
[1780509303752,48.18,65813.04,23.9,0.29882,0.00027,9.1586]
[1780509304172,48.18,65812.96,23.9,0.29879,0.00027,9.15826]
[1780509304232,48.18,65812.96,23.9,0.29879,0.00027,9.15826]
[1780509304263,48.18,65812.96,23.9,0.29879,0.00027,9.15826]
[1780509304955,48.18,65812.96,23.9,0.29879,0.00027,9.15826]
[1780509304969,48.18,65812.96,23.9,0.29879,0.00027,9.15826]
[1780509305070,48.18,65812.96,23.9,0.29879,0.00027,9.15826]
[1780509305072,48.18,65812.96,23.9,0.29879,0.00027,9.15826]
[1780509305073,48.18,65817.33,23.9,0.29998,0.00027,9.17542]
[1780509305867,48.18,65817.33,23.9,0.29998,0.00027,9.17542]
[1780509306143,48.18,65817.33,23.9,0.29998,0.00027,9.17542]
[1780509305927,48.18,65822.58,23.9,0.30142,0.00027,9.19593]
[1780509307122,48.18,65822.58,23.9,0.30142,0.00027,9.19593]
[1780509307229,48.18,65823.08,23.9,0.30155,0.00027,9.19787]
[1780509307545,48.18,65823.08,23.9,0.30155,0.00027,9.19787]
[1780509307550,48.18,65824.21,23.9,0.30186,0.00027,9.20225]
[1780509309860,48.18,65824.46,23.9,0.30193,0.00027,9.2032]
[1780509309955,48.18,65824.02,23.9,0.30181,0.00027,9.20145]
[1780509310185,48.18,65824.02,23.9,0.30181,0.00027,9.20145]
[1780509310281,48.18,65824.02,23.9,0.30181,0.00027,9.20145]
[1780509310501,48.18,65824.02,23.9,0.30181,0.00027,9.20145]
[1780509310582,48.18,65824.02,23.9,0.30181,0.00027,9.20145]
[1780509311258,48.18,65821.58,23.9,0.30114,0.00027,9.1919]
[1780509311429,48.18,65821.58,23.9,0.30114,0.00027,9.1919]
[1780509311836,48.18,65821.58,23.9,0.30114,0.00027,9.1919]
[1780509311996,48.18,65815.08,23.9,0.29935,0.00027,9.16637]
[1780509312785,48.18,65815.08,23.9,0.29935,0.00027,9.16637]
[1780509312816,48.18,65806.5,23.9,0.29701,0.00027,9.13245]
[1780509315086,48.18,65807.05,23.9,0.29716,0.00027,9.13463]
[1780509315091,48.18,65807.05,23.9,0.29716,0.00027,9.13463]
[1780509315906,48.18,65806.57,23.9,0.29703,0.00027,9.13272]
[1780509315914,48.18,65806.57,23.9,0.29703,0.00027,9.13272]
[1780509315925,48.18,65806.57,23.9,0.29703,0.00027,9.13272]
[1780509316585,48.18,65800.28,23.9,0.29532,0.00027,9.10766]
[1780509319515,48.18,65796.63,23.9,0.29432,0.00027,9.09291]
[1780509324550,48.17,65797.73,23.9,0.2946,0.00027,9.09713]
[1780509327788,48.17,65797.92,23.9,0.29465,0.00027,9.09781]
[1780509329374,48.17,65798.24,23.9,0.29473,0.00027,9.099]
[1780509329393,48.17,65798.24,23.9,0.29473,0.00027,9.099]
[1780509329414,48.17,65798.24,23.9,0.29473,0.00027,9.099]
[1780509329446,48.17,65798.24,23.9,0.29473,0.00027,9.099]
[1780509329545,48.17,65798.24,23.9,0.29473,0.00027,9.099]
[1780509329769,48.17,65798.24,23.9,0.29473,0.00027,9.099]
[1780509329823,48.17,65790.1,23.9,0.29252,0.00027,9.06625]
[1780509331166,48.17,65790.1,23.9,0.29252,0.00027,9.06625]
[1780509330592,48.17,65786.65,23.9,0.29159,0.00027,9.05229]
[1780509331525,48.17,65786.65,23.9,0.29159,0.00027,9.05229]
[1780509331599,48.17,65786.88,23.9,0.29153,0.00027,9.04619]
[1780509333420,48.17,65787.4,23.9,0.29167,0.00027,9.04828]
[1780509333769,48.17,65787.4,23.9,0.29167,0.00027,9.04828]
[1780509334382,48.17,65786.35,23.9,0.29139,0.00027,9.04403]
[1780509337643,48.17,65788.08,23.9,0.29186,0.00027,9.05101]
[1780509338110,48.17,65788.11,23.9,0.29186,0.00027,9.05111]
[1780509339832,48.17,65789.94,23.9,0.29236,0.00027,9.05851]
[1780509339875,48.17,65790.02,23.9,0.29238,0.00027,9.05882]
[1780509340197,48.17,65790.02,23.9,0.29238,0.00027,9.05882]
[1780509340261,48.17,65790.02,23.9,0.29238,0.00027,9.05882]
[1780509340403,48.17,65790.02,23.9,0.29238,0.00027,9.05882]
[1780509340692,48.17,65790.02,23.9,0.29238,0.00027,9.05882]
[1780509341459,48.17,65786.95,23.9,0.29155,0.00027,9.04638]
[1780509341669,48.17,65783.33,23.9,0.29057,0.00027,9.0317]
[1780509342495,48.17,65783.33,23.9,0.29057,0.00027,9.0317]
[1780509343048,48.17,65783.33,23.9,0.29057,0.00027,9.0317]
[1780509343067,48.17,65783.33,23.9,0.29057,0.00027,9.0317]
[1780509343142,48.17,65783.33,23.9,0.29057,0.00027,9.0317]
[1780509343144,48.17,65783.33,23.9,0.29057,0.00027,9.0317]
[1780509343503,48.17,65784.03,23.9,0.29075,0.00027,9.0345]
[1780509343508,48.17,65784.03,23.9,0.29075,0.00027,9.0345]
[1780509343707,48.17,65784.03,23.9,0.29075,0.00027,9.0345]
[1780509344082,48.17,65778.7,23.9,0.28931,0.00027,9.01275]
[1780509344959,48.17,65778.7,23.9,0.28931,0.00027,9.01275]
[1780509345162,48.17,65778.7,23.9,0.28931,0.00027,9.01275]
[1780509345993,48.16,65776.98,23.9,0.28885,0.00027,9.00567]
[1780509346020,48.16,65776.98,23.9,0.28885,0.00027,9.00567]
[1780509346071,48.16,65774.94,23.9,0.28829,0.00027,8.99727]
[1780509346432,48.16,65774.94,23.9,0.28829,0.00027,8.99727]
[1780509347068,48.16,65774.94,23.9,0.28829,0.00027,8.99727]
[1780509347115,48.16,65773.78,23.9,0.28798,0.00027,8.99248]
[1780509347521,48.16,65773.78,23.9,0.28798,0.00027,8.99248]
[1780509348422,48.16,65776.72,23.9,0.28877,0.00027,9.00447]
[1780509348559,48.16,65776.72,23.9,0.28877,0.00027,9.00447]
[1780509348719,48.16,65774.59,23.9,0.28819,0.00027,8.99573]
[1780509350146,48.16,65774.59,23.9,0.28819,0.00027,8.99573]
[1780509350733,48.16,65772.48,23.9,0.28762,0.00027,8.98702]
[1780509351335,48.16,65772.48,23.9,0.28762,0.00027,8.98702]
[1780509354546,48.16,65770.51,23.9,0.28708,0.00027,8.97881]
[1780509355095,48.16,65770.51,23.9,0.28708,0.00027,8.97881]
[1780509355121,48.16,65770.4,23.9,0.28705,0.00027,8.97833]
[1780509355351,48.16,65770.4,23.9,0.28705,0.00027,8.97833]
[1780509355376,48.16,65770.4,23.9,0.28705,0.00027,8.97833]
[1780509355424,48.16,65770.4,23.9,0.28705,0.00027,8.97833]
[1780509355443,48.16,65770.4,23.9,0.28705,0.00027,8.97833]
[1780509356199,48.16,65770.4,23.9,0.28705,0.00027,8.97833]
[1780509356199,48.16,65764.76,23.9,0.28554,0.00027,8.95503]
[1780509357659,48.16,65766.54,23.9,0.28601,0.00027,8.96238]
[1780509358791,48.16,65770.14,23.9,0.28698,0.00027,8.97718]
[1780509359589,48.16,65770.14,23.9,0.28698,0.00027,8.97718]
[1780509359939,48.16,65770.14,23.9,0.28698,0.00027,8.97718]
[1780509360563,48.16,65769.53,23.9,0.28681,0.00027,8.97464]
[1780509362138,48.16,65769.78,23.9,0.28688,0.00027,8.97564]
[1780509363188,48.15,65778.46,23.9,0.28921,0.00027,9.01114]
[1780509363741,48.15,65778.46,23.9,0.28921,0.00027,9.01114]
[1780509364124,48.15,65778.46,23.9,0.28921,0.00027,9.01114]
[1780509364154,48.16,65773.37,23.9,0.28784,0.00027,8.99033]
[1780509364752,48.16,65773.37,23.9,0.28784,0.00027,8.99033]
[1780509365353,48.16,65776.16,23.9,0.28859,0.00027,9.00176]
[1780509365491,48.16,65776.16,23.9,0.28859,0.00027,9.00176]
[1780509366011,48.16,65776.16,23.9,0.28859,0.00027,9.00176]
[1780509366113,48.16,65782.08,23.9,0.29018,0.00027,9.02592]
[1780509366968,48.15,65785.44,23.9,0.29109,0.00027,9.03955]
[1780509372303,48.15,65785.82,23.9,0.29118,0.00027,9.04093]
[1780509372567,48.15,65785.82,23.9,0.29118,0.00027,9.04093]
[1780509372570,48.15,65785.82,23.9,0.29118,0.00027,9.04093]
[1780509373126,48.15,65785.82,23.9,0.29118,0.00027,9.04093]
[1780509373205,48.15,65792.06,23.9,0.29286,0.00027,9.06609]
[1780509373919,48.15,65792.06,23.9,0.29286,0.00027,9.06609]
[1780509373937,48.15,65792.06,23.9,0.29286,0.00027,9.06609]
[1780509374023,48.15,65792.06,23.9,0.29286,0.00027,9.06609]
[1780509374140,48.15,65792.06,23.9,0.29286,0.00027,9.06609]
[1780509374182,48.15,65794.1,23.9,0.29341,0.00027,9.07428]
[1780509374312,48.15,65794.1,23.9,0.29341,0.00027,9.07428]
[1780509374572,48.15,65794.1,23.9,0.29341,0.00027,9.07428]
[1780509374594,48.15,65794.1,23.9,0.29341,0.00027,9.07428]
[1780509374606,48.15,65794.1,23.9,0.29341,0.00027,9.07428]
[1780509374833,48.15,65794.1,23.9,0.29341,0.00027,9.07428]
[1780509375175,48.15,65794.1,23.9,0.29341,0.00027,9.07428]
[1780509374907,48.15,65802.33,23.9,0.29565,0.00027,9.10725]
[1780509376006,48.15,65802.33,23.9,0.29565,0.00027,9.10725]
[1780509376226,48.15,65802.33,23.9,0.29565,0.00027,9.10725]
[1780509376721,48.15,65802.75,23.9,0.29576,0.00027,9.10889]
[1780509377249,48.15,65803.64,23.9,0.296,0.00027,9.11239]
[1780509377835,48.15,65803.64,23.9,0.296,0.00027,9.11239]
[1780509378084,48.15,65803.64,23.9,0.296,0.00027,9.11239]
[1780509379622,48.15,65805.57,23.9,0.29652,0.00027,9.11998]
[1780509383701,48.14,65804.22,23.9,0.29614,0.00027,9.11441]
[1780509385483,48.14,65803.04,23.9,0.29581,0.00027,9.10961]
[1780509386246,48.14,65805.48,23.9,0.29647,0.00027,9.11924]
[1780509386622,48.14,65805.48,23.9,0.29647,0.00027,9.11924]
[1780509386770,48.14,65805.48,23.9,0.29647,0.00027,9.11924]
[1780509386991,48.14,65812.33,23.9,0.29834,0.00027,9.1464]
[1780509387613,48.14,65812.33,23.9,0.29834,0.00027,9.1464]
[1780509387719,48.14,65812.33,23.9,0.29834,0.00027,9.1464]
[1780509387943,48.14,65812.33,23.9,0.29834,0.00027,9.1464]
[1780509388133,48.14,65814.08,23.9,0.29881,0.00027,9.15327]
[1780509388865,48.14,65814.08,23.9,0.29881,0.00027,9.15327]
[1780509389067,48.14,65818.27,23.9,0.29995,0.00027,9.16971]
[1780509391019,48.14,65815.66,23.9,0.29912,0.00027,9.15233]
[1780509391508,48.14,65815.66,23.9,0.29912,0.00027,9.15233]
[1780509391605,48.14,65815.66,23.9,0.29912,0.00027,9.15233]
[1780509393863,48.13,65816.13,23.9,0.29924,0.00027,9.15405]
[1780509394919,48.13,65816.11,23.9,0.29923,0.00027,9.15391]
[1780509397127,48.13,65815.54,23.9,0.29906,0.00027,9.15154]
[1780509397228,48.13,65816.45,23.9,0.2993,0.00027,9.155]
[1780509402480,48.12,65816.45,23.9,0.29929,0.00027,9.15477]
[1780509402498,48.12,65816.45,23.9,0.29929,0.00027,9.15477]
[1780509402578,48.12,65816.45,23.9,0.29929,0.00027,9.15477]
[1780509402630,48.12,65816.45,23.9,0.29929,0.00027,9.15477]
[1780509402884,48.12,65816.45,23.9,0.29929,0.00027,9.15477]
[1780509402922,48.12,65816.45,23.9,0.29929,0.00027,9.15477]
[1780509402934,48.12,65816.45,23.9,0.29929,0.00027,9.15477]
[1780509403086,48.12,65816.45,23.9,0.29929,0.00027,9.15477]
[1780509403115,48.12,65816.45,23.9,0.29929,0.00027,9.15477]
[1780509403188,48.12,65800.35,23.9,0.29489,0.00027,9.09078]
[1780509403535,48.12,65800.35,23.9,0.29489,0.00027,9.09078]
[1780509404211,48.12,65800.35,23.9,0.29489,0.00027,9.09078]
[1780509404218,48.12,65800.35,23.9,0.29489,0.00027,9.09078]
[1780509404219,48.12,65794.67,23.9,0.29334,0.00027,9.06787]
[1780509404721,48.12,65794.67,23.9,0.29334,0.00027,9.06787]
[1780509404740,48.12,65794.67,23.9,0.29334,0.00027,9.06787]
[1780509405242,48.12,65802.75,23.9,0.29553,0.00027,9.10027]
[1780509408379,48.12,65804.87,23.9,0.2961,0.00027,9.10859]
[1780509408619,48.12,65804.87,23.9,0.2961,0.00027,9.10859]
[1780509409146,48.12,65798.09,23.9,0.29425,0.00027,9.08141]
[1780509410785,48.12,65799.73,23.9,0.29469,0.00027,9.08793]
[1780509410844,48.12,65799.73,23.9,0.29469,0.00027,9.08793]
[1780509411160,48.12,65801.69,23.9,0.29522,0.00027,9.09574]
[1780509414571,48.11,65801.71,23.9,0.29521,0.00027,9.0956]
[1780509415247,48.11,65802.03,23.9,0.2953,0.00027,9.09683]
[1780509416590,48.11,65800.99,23.9,0.29501,0.00027,9.09262]
[1780509417202,48.11,65801.29,23.9,0.29509,0.00027,9.09377]
[1780509420223,48.11,65806.66,23.9,0.29654,0.00027,9.11504]
[1780509425816,48.1,65805.43,23.9,0.29619,0.00027,9.10993]
[1780509426371,48.1,65804.71,23.9,0.29598,0.00027,9.10686]
[1780509427191,48.1,65804.71,23.9,0.29598,0.00027,9.10686]
[1780509427272,48.1,65807.53,23.9,0.29675,0.00027,9.11804]
[1780509428331,48.1,65809.23,23.9,0.29721,0.00027,9.12473]
[1780509428864,48.1,65809.23,23.9,0.29721,0.00027,9.12473]
[1780509430036,48.1,65808.86,23.9,0.2971,0.00027,9.12318]
[1780509435286,48.09,65806.9,23.9,0.29654,0.00027,9.1151]
[1780509440956,48.08,65806.78,23.9,0.29648,0.00027,9.11421]
[1780509446631,48.08,65809.88,23.9,0.2973,0.00027,9.12612]
[1780509450468,48.07,65810.1,23.9,0.29734,0.00027,9.12669]
[1780509450595,48.07,65810.1,23.9,0.29734,0.00027,9.12669]
[1780509450642,48.07,65810.1,23.9,0.29734,0.00027,9.12669]
[1780509450771,48.07,65810.1,23.9,0.29734,0.00027,9.12669]
[1780509450941,48.07,65810.1,23.9,0.29734,0.00027,9.12669]
[1780509451015,48.07,65810.1,23.9,0.29734,0.00027,9.12669]
[1780509451189,48.07,65815.42,23.9,0.29867,0.00027,9.14069]
[1780509451575,48.07,65815.42,23.9,0.29867,0.00027,9.14069]
[1780509451832,48.07,65815.42,23.9,0.29867,0.00027,9.14069]
[1780509452139,48.07,65815.42,23.9,0.29867,0.00027,9.14069]
[1780509452180,48.07,65815.42,23.9,0.29867,0.00027,9.14069]
[1780509452273,48.07,65815.42,23.9,0.29867,0.00027,9.14069]
[1780509452627,48.07,65817.02,23.9,0.29911,0.00027,9.14701]
[1780509452780,48.07,65817.02,23.9,0.29911,0.00027,9.14701]
[1780509453275,48.07,65826.54,23.9,0.30173,0.00028,9.18438]
[1780509454186,48.07,65831.62,23.9,0.30313,0.00028,9.20417]
[1780509455086,48.07,65831.62,23.9,0.30313,0.00028,9.20417]
[1780509455935,48.07,65832.5,23.9,0.30337,0.00028,9.20756]
[1780509455955,48.07,65832.5,23.9,0.30337,0.00028,9.20756]
[1780509456260,48.07,65832.5,23.9,0.30337,0.00028,9.20756]
[1780509456307,48.07,65832.5,23.9,0.30337,0.00028,9.20756]
[1780509456238,48.07,65836.13,23.9,0.30437,0.00028,9.2216]
[1780509456400,48.07,65836.13,23.9,0.30437,0.00028,9.2216]
[1780509456444,48.07,65836.13,23.9,0.30437,0.00028,9.2216]
[1780509456535,48.07,65836.13,23.9,0.30437,0.00028,9.2216]
[1780509457086,48.07,65836.13,23.9,0.30437,0.00028,9.2216]
[1780509457122,48.07,65836.13,23.9,0.30437,0.00028,9.2216]
[1780509457134,48.07,65836.13,23.9,0.30437,0.00028,9.2216]
[1780509457223,48.07,65847.84,23.9,0.30761,0.00028,9.26658]
[1780509457380,48.07,65847.84,23.9,0.30761,0.00028,9.26658]
[1780509457434,48.07,65847.84,23.9,0.30761,0.00028,9.26658]
[1780509457473,48.07,65847.84,23.9,0.30761,0.00028,9.26658]
[1780509457632,48.07,65847.84,23.9,0.30761,0.00028,9.26658]
[1780509457678,48.07,65847.84,23.9,0.30761,0.00028,9.26658]
[1780509457780,48.07,65847.84,23.9,0.30761,0.00028,9.26658]
[1780509458115,48.07,65847.84,23.9,0.30761,0.00028,9.26658]
[1780509458148,48.07,65847.84,23.9,0.30761,0.00028,9.26658]
[1780509458171,48.07,65847.84,23.9,0.30761,0.00028,9.26658]
[1780509458199,48.07,65861.91,23.9,0.31153,0.00028,9.31987]
[1780509458407,48.07,65861.91,23.9,0.31153,0.00028,9.31987]
[1780509458677,48.07,65861.91,23.9,0.31153,0.00028,9.31987]
[1780509459244,48.07,65876.09,23.9,0.31549,0.00028,9.37268]
[1780509460537,48.07,65877.95,23.9,0.31601,0.00028,9.37952]
[1780509460791,48.07,65877.95,23.9,0.31601,0.00028,9.37952]
[1780509461265,48.07,65876.88,23.9,0.31571,0.00028,9.37554]
[1780509461947,48.07,65876.88,23.9,0.31571,0.00028,9.37554]
[1780509462015,48.07,65873.78,23.9,0.31483,0.00028,9.36401]
[1780509462367,48.07,65873.78,23.9,0.31483,0.00028,9.36401]
[1780509462382,48.07,65873.78,23.9,0.31483,0.00028,9.36401]
[1780509462740,48.07,65873.78,23.9,0.31483,0.00028,9.36401]
[1780509462753,48.07,65873.78,23.9,0.31483,0.00028,9.36401]
[1780509463088,48.07,65873.78,23.9,0.31483,0.00028,9.36401]
[1780509463190,48.06,65875.08,23.9,0.31519,0.00028,9.36876]
[1780509463963,48.06,65875.08,23.9,0.31519,0.00028,9.36876]
[1780509464318,48.06,65883.47,23.9,0.31755,0.00028,9.39959]
[1780509466912,48.06,65882.18,23.9,0.31718,0.00028,9.39484]
[1780509467919,48.06,65883.23,23.9,0.31747,0.00028,9.39867]
[1780509468206,48.06,65883.23,23.9,0.31747,0.00028,9.39867]
[1780509469336,48.06,65882.25,23.9,0.31719,0.00028,9.39502]
[1780509469399,48.06,65882.25,23.9,0.31719,0.00028,9.39502]
[1780509469537,48.06,65882.25,23.9,0.31719,0.00028,9.39502]
[1780509469613,48.06,65882.25,23.9,0.31719,0.00028,9.39502]
[1780509469679,48.06,65882.25,23.9,0.31719,0.00028,9.39502]
[1780509469839,48.06,65882.25,23.9,0.31719,0.00028,9.39502]
[1780509469877,48.06,65882.25,23.9,0.31719,0.00028,9.39502]
[1780509470125,48.06,65874.91,23.9,0.31513,0.00028,9.36796]
[1780509470459,48.06,65874.91,23.9,0.31513,0.00028,9.36796]
[1780509471277,48.06,65867.74,23.9,0.31312,0.00028,9.34121]
[1780509471690,48.06,65867.74,23.9,0.31312,0.00028,9.34121]
[1780509472162,48.06,65867.38,23.9,0.31302,0.00028,9.33987]
[1780509474769,48.06,65865.24,23.9,0.31241,0.00028,9.33178]
[1780509475142,48.06,65865.24,23.9,0.31241,0.00028,9.33178]
[1780509475459,48.06,65864.07,23.9,0.31208,0.00028,9.32737]
[1780509476315,48.05,65856.02,23.9,0.30983,0.00028,9.29695]
[1780509477210,48.05,65856.02,23.9,0.30983,0.00028,9.29695]
[1780509477305,48.05,65855.77,23.9,0.30976,0.00028,9.29597]
[1780509477559,48.05,65855.77,23.9,0.30976,0.00028,9.29597]
[1780509477775,48.05,65855.77,23.9,0.30976,0.00028,9.29597]
[1780509478086,48.05,65855.77,23.9,0.30976,0.00028,9.29597]
[1780509478220,48.05,65851.7,23.9,0.30863,0.00028,9.28053]
[1780509478581,48.05,65851.7,23.9,0.30863,0.00028,9.28053]
[1780509478662,48.05,65851.7,23.9,0.30863,0.00028,9.28053]
[1780509479076,48.05,65851.7,23.9,0.30863,0.00028,9.28053]
[1780509479173,48.05,65844.38,23.9,0.30659,0.00028,9.25252]
[1780509480040,48.05,65844.38,23.9,0.30659,0.00028,9.25252]
[1780509480208,48.05,65836.77,23.9,0.30448,0.00028,9.22318]
[1780509480477,48.05,65836.77,23.9,0.30448,0.00028,9.22318]
[1780509480564,48.05,65836.77,23.9,0.30448,0.00028,9.22318]
[1780509480824,48.05,65836.77,23.9,0.30448,0.00028,9.22318]
[1780509481092,48.05,65836.77,23.9,0.30448,0.00028,9.22318]
[1780509482156,48.05,65836.68,23.9,0.30445,0.00028,9.22282]
[1780509482491,48.05,65836.62,23.9,0.30443,0.00028,9.22254]
[1780509483301,48.05,65836.62,23.9,0.30443,0.00028,9.22254]
[1780509483307,48.05,65840.04,23.9,0.30537,0.00028,9.23568]
[1780509483991,48.05,65840.04,23.9,0.30537,0.00028,9.23568]
[1780509485011,48.05,65841.45,23.9,0.30577,0.00028,9.24111]
[1780509485771,48.05,65844.25,23.9,0.30654,0.00028,9.25184]
[1780509486070,48.05,65844.25,23.9,0.30654,0.00028,9.25184]
[1780509486822,48.05,65839.29,23.9,0.30516,0.00028,9.23268]
[1780509487672,48.05,65839.29,23.9,0.30516,0.00028,9.23268]
[1780509488314,48.05,65839.29,23.9,0.30516,0.00028,9.23268]
[1780509489083,48.05,65840.74,24.0,0.30556,0.00028,9.23822]
[1780509489085,48.05,65840.74,24.0,0.30556,0.00028,9.23822]
[1780509489183,48.05,65843.83,24.0,0.30641,0.00028,9.2501]
[1780509491000,48.04,65847.52,24.0,0.30743,0.00028,9.26416]
[1780509493053,48.04,65849.21,24.0,0.3079,0.00028,9.27056]
[1780509493056,48.04,65849.21,24.0,0.3079,0.00028,9.27056]
[1780509493242,48.04,65849.21,24.0,0.3079,0.00028,9.27056]
[1780509493317,48.04,65848.5,24.0,0.3077,0.00028,9.2678]
[1780509494308,48.04,65855.5,24.0,0.30963,0.00028,9.29432]
[1780509495220,48.04,65855.5,24.0,0.30963,0.00028,9.29432]
[1780509496844,48.04,65859.38,24.0,0.31071,0.00028,9.30891]
[1780509496867,48.04,65859.38,24.0,0.31071,0.00028,9.30891]
[1780509497085,48.04,65859.38,24.0,0.31071,0.00028,9.30891]
[1780509497128,48.04,65859.38,24.0,0.31071,0.00028,9.30891]
[1780509498933,48.04,65861.56,24.0,0.31131,0.00028,9.31703]
[1780509498959,48.04,65861.56,24.0,0.31131,0.00028,9.31703]
[1780509499120,48.04,65861.56,24.0,0.31131,0.00028,9.31703]
[1780509499188,48.04,65861.56,24.0,0.31131,0.00028,9.31703]
[1780509499203,48.04,65861.56,24.0,0.31131,0.00028,9.31703]
[1780509499326,48.04,65861.56,24.0,0.31131,0.00028,9.31703]
[1780509499258,48.04,65865.89,24.0,0.31252,0.00028,9.33326]
[1780509500111,48.04,65877.07,24.0,0.31565,0.00028,9.37481]
[1780509501306,48.04,65877.07,24.0,0.31565,0.00028,9.37481]
[1780509501388,48.03,65879.08,24.0,0.31621,0.00028,9.38217]
[1780509502568,48.03,65879.46,24.0,0.31631,0.00028,9.3835]
[1780509502618,48.03,65879.46,24.0,0.31631,0.00028,9.3835]
[1780509502795,48.03,65879.46,24.0,0.31631,0.00028,9.3835]
[1780509503577,48.03,65880.05,24.0,0.31647,0.00028,9.3856]
[1780509504233,48.03,65880.05,24.0,0.31647,0.00028,9.3856]
[1780509504236,48.03,65880.05,24.0,0.31647,0.00028,9.3856]
[1780509504285,48.03,65880.05,24.0,0.31647,0.00028,9.3856]
[1780509504334,48.03,65882.98,24.0,0.31729,0.00028,9.39627]
[1780509504545,48.03,65882.98,24.0,0.31729,0.00028,9.39627]
[1780509506548,48.03,65882.17,24.0,0.31705,0.00028,9.39325]
[1780509507556,48.03,65883.43,24.0,0.31741,0.00028,9.39783]
[1780509509016,48.03,65881.68,24.0,0.31691,0.00028,9.39136]
[1780509514897,48.02,65884.85,24.0,0.31767,0.00028,9.39579]
[1780509515751,48.02,65884.85,24.0,0.31767,0.00028,9.39579]
[1780509515904,48.02,65883.63,24.0,0.31732,0.00028,9.39127]
[1780509519555,48.02,65884.83,24.0,0.31765,0.00028,9.39552]
[1780509520630,48.01,65886.63,24.0,0.31815,0.00028,9.40206]
[1780509521946,48.01,65891.46,24.0,0.31951,0.00028,9.41955]
[1780509524052,48.01,65893.16,24.0,0.31998,0.00028,9.42568]
[1780509525211,48.01,65895.07,24.0,0.32052,0.00028,9.43256]
[1780509527502,48.01,65900.66,24.0,0.32209,0.00028,9.45253]
[1780509531664,48.0,65900.68,24.0,0.32207,0.00028,9.45233]
[1780509532016,48.0,65904.04,24.0,0.32302,0.00028,9.46431]
[1780509532752,48.0,65904.04,24.0,0.32302,0.00028,9.46431]
[1780509533085,48.0,65904.04,24.0,0.32302,0.00028,9.46431]
[1780509533193,48.0,65904.92,24.0,0.32326,0.00028,9.46738]
[1780509538501,47.99,65904.76,24.0,0.3232,0.00028,9.46657]
[1780509544256,47.99,65902.68,24.0,0.32259,0.00028,9.45889]
[1780509544268,47.99,65902.68,24.0,0.32259,0.00028,9.45889]
[1780509544614,47.98,65901.69,24.0,0.3223,0.00028,9.45526]
[1780509544667,47.98,65901.69,24.0,0.3223,0.00028,9.45526]
[1780509545282,47.98,65893.87,24.0,0.32009,0.00028,9.42704]
[1780509546116,47.98,65890.34,24.0,0.31908,0.00028,9.41414]
[1780509550615,47.98,65890.51,24.0,0.31911,0.00028,9.41453]
[1780509551151,47.98,65886.91,24.0,0.31809,0.00028,9.40132]
[1780509553020,47.97,65886.26,24.0,0.3179,0.00028,9.39889]
[1780509553092,47.97,65886.26,24.0,0.3179,0.00028,9.39889]
[1780509553165,47.97,65886.73,24.0,0.31803,0.00028,9.40057]
[1780509556032,47.97,65882.71,24.0,0.31689,0.00028,9.38572]
[1780509557020,47.97,65883.73,24.0,0.31718,0.00028,9.38942]
[1780509557193,47.97,65883.97,24.0,0.31724,0.00028,9.39027]
[1780509559387,47.97,65883.41,24.0,0.31708,0.00028,9.38817]
[1780509559437,47.97,65883.4,24.0,0.31707,0.00028,9.38806]
[1780509559442,47.97,65883.4,24.0,0.31707,0.00028,9.38806]
[1780509562264,47.97,65888.07,24.0,0.31838,0.00028,9.40514]
[1780509562566,47.97,65887.8,24.0,0.31831,0.00028,9.40412]
[1780509562585,47.97,65887.8,24.0,0.31831,0.00028,9.40412]
[1780509563235,47.96,65884.74,24.0,0.31744,0.00028,9.39287]
[1780509565029,47.96,65882.83,24.0,0.3169,0.00028,9.3858]
[1780509565419,47.96,65882.83,24.0,0.3169,0.00028,9.3858]
[1780509565352,47.96,65883.8,24.0,0.31717,0.00028,9.38933]
[1780509566256,47.96,65883.69,24.0,0.31713,0.00028,9.38889]
[1780509566713,47.96,65883.69,24.0,0.31713,0.00028,9.38889]
[1780509567026,47.96,65883.69,24.0,0.31713,0.00028,9.38889]
[1780509567263,47.96,65883.56,24.0,0.31709,0.00028,9.38834]
[1780509569054,47.96,65883.49,24.0,0.31707,0.00028,9.38805]
[1780509569277,47.96,65883.6,24.0,0.3171,0.00028,9.38842]
[1780509571228,47.96,65885.24,24.0,0.31756,0.00028,9.3944]
[1780509571329,47.96,65886.34,24.0,0.31776,0.00028,9.3915]
[1780509573350,47.96,65886.29,24.0,0.31774,0.00028,9.39124]
[1780509574313,47.95,65886.05,24.0,0.31767,0.00028,9.39032]
[1780509575147,47.95,65886.05,24.0,0.31767,0.00028,9.39032]
[1780509578439,47.95,65886.95,24.0,0.31791,0.00028,9.39348]
[1780509579348,47.95,65887.58,24.0,0.31808,0.00028,9.3957]
[1780509580443,47.95,65887.58,24.0,0.31808,0.00028,9.3957]
[1780509581362,47.95,65887.54,24.0,0.31806,0.00028,9.39547]
[1780509586397,47.94,65887.5,24.0,0.31803,0.00028,9.39504]
[1780509586824,47.94,65887.5,24.0,0.31803,0.00028,9.39504]
[1780509587404,47.94,65884.3,24.0,0.31712,0.00028,9.38325]
[1780509587830,47.94,65884.3,24.0,0.31712,0.00028,9.38325]
[1780509588506,47.94,65882.61,24.0,0.31664,0.00028,9.377]
[1780509588585,47.94,65882.61,24.0,0.31664,0.00028,9.377]
[1780509588766,47.94,65882.61,24.0,0.31664,0.00028,9.377]
[1780509589086,47.94,65882.61,24.0,0.31664,0.00028,9.377]
[1780509589418,47.94,65871.52,24.0,0.31352,0.00028,9.33577]
[1780509589861,47.94,65871.52,24.0,0.31352,0.00028,9.33577]
[1780509590047,47.94,65871.52,24.0,0.31352,0.00028,9.33577]
[1780509590054,47.94,65871.52,24.0,0.31352,0.00028,9.33577]
[1780509590241,47.94,65871.52,24.0,0.31352,0.00028,9.33577]
[1780509590794,47.94,65871.6,24.0,0.31354,0.00028,9.33607]
[1780509592438,47.94,65876.79,24.0,0.31499,0.00028,9.35529]
[1780509595023,47.93,65876.15,24.0,0.3148,0.00028,9.35281]
[1780509597495,47.93,65877.18,24.0,0.31508,0.00028,9.35654]
[1780509600438,47.93,65876.76,24.0,0.31496,0.00028,9.35488]
[1780509600527,47.93,65876.7,24.0,0.31494,0.00028,9.35461]
[1780509600786,47.93,65876.7,24.0,0.31494,0.00028,9.35461]
[1780509600795,47.93,65876.7,24.0,0.31494,0.00028,9.35461]
[1780509600965,47.93,65876.7,24.0,0.31494,0.00028,9.35461]
[1780509600980,47.93,65876.7,24.0,0.31494,0.00028,9.35461]
[1780509601176,47.93,65876.7,24.0,0.31494,0.00028,9.35461]
[1780509601213,47.93,65876.7,24.0,0.31494,0.00028,9.35461]
[1780509601251,47.93,65876.7,24.0,0.31494,0.00028,9.35461]
[1780509601650,47.93,65877.02,24.0,0.31502,0.00028,9.3557]
[1780509601811,47.93,65877.02,24.0,0.31502,0.00028,9.3557]
[1780509601826,47.93,65877.02,24.0,0.31502,0.00028,9.3557]
[1780509602184,47.93,65877.02,24.0,0.31502,0.00028,9.3557]
[1780509602382,47.93,65877.02,24.0,0.31502,0.00028,9.3557]
[1780509602404,47.93,65877.02,24.0,0.31502,0.00028,9.3557]
[1780509602430,47.93,65881.8,24.0,0.31637,0.00028,9.3734]
[1780509602709,47.93,65881.8,24.0,0.31637,0.00028,9.3734]
[1780509603420,47.93,65881.8,24.0,0.31637,0.00028,9.3734]
[1780509603787,47.93,65882.47,24.0,0.31655,0.00028,9.37581]
[1780509605106,47.92,65880.11,24.0,0.31588,0.00028,9.36703]
[1780509605127,47.92,65880.11,24.0,0.31588,0.00028,9.36703]
[1780509605579,47.92,65881.4,24.0,0.31624,0.00028,9.37175]
[1780509605939,47.92,65881.4,24.0,0.31624,0.00028,9.37175]
[1780509606067,47.92,65886.26,24.0,0.31761,0.00028,9.38959]
[1780509606506,47.92,65886.26,24.0,0.31761,0.00028,9.38959]
[1780509606581,47.92,65886.26,24.0,0.31761,0.00028,9.38959]
[1780509607085,47.92,65886.26,24.0,0.31761,0.00028,9.38959]
[1780509607187,47.92,65890.09,24.0,0.31868,0.00028,9.40355]
[1780509608497,47.92,65894.29,24.0,0.31987,0.00028,9.41881]
[1780509608577,47.92,65894.29,24.0,0.31987,0.00028,9.41881]
[1780509608924,47.92,65894.29,24.0,0.31987,0.00028,9.41881]
[1780509610537,47.92,65890.06,24.0,0.31866,0.00028,9.40327]
[1780509610666,47.92,65890.06,24.0,0.31866,0.00028,9.40327]
[1780509610860,47.92,65890.06,24.0,0.31866,0.00028,9.40327]
[1780509611056,47.92,65890.06,24.0,0.31866,0.00028,9.40327]
[1780509612180,47.92,65895.93,24.0,0.32032,0.00028,9.42457]
[1780509612753,47.92,65895.93,24.0,0.32032,0.00028,9.42457]
[1780509616597,47.91,65894.58,24.0,0.31992,0.00028,9.41951]
[1780509616623,47.91,65894.58,24.0,0.31992,0.00028,9.41951]
[1780509617992,47.91,65894.16,24.0,0.3198,0.00028,9.41795]
[1780509618027,47.91,65894.16,24.0,0.3198,0.00028,9.41795]
[1780509619298,47.91,65891.48,24.0,0.31904,0.00028,9.40812]
[1780509619306,47.91,65891.48,24.0,0.31904,0.00028,9.40812]
[1780509619556,47.91,65893.95,24.0,0.31973,0.00028,9.41709]
[1780509619686,47.91,65893.95,24.0,0.31973,0.00028,9.41709]
[1780509620360,47.91,65893.95,24.0,0.31973,0.00028,9.41709]
[1780509620416,47.91,65900.77,24.0,0.32166,0.00028,9.44176]
[1780509621075,47.91,65900.77,24.0,0.32166,0.00028,9.44176]
[1780509621409,47.91,65900.77,24.0,0.32166,0.00028,9.44176]
[1780509621147,47.91,65907.97,24.0,0.32371,0.00028,9.46759]
[1780509622754,47.91,65907.36,24.0,0.32353,0.00028,9.46537]
[1780509623689,47.91,65904.89,24.0,0.32283,0.00028,9.45648]
[1780509624174,47.91,65904.89,24.0,0.32283,0.00028,9.45648]
[1780509624321,47.91,65904.89,24.0,0.32283,0.00028,9.45648]
[1780509624433,47.91,65904.89,24.0,0.32283,0.00028,9.45648]
[1780509624464,47.91,65904.89,24.0,0.32283,0.00028,9.45648]
[1780509624474,47.9,65910.46,24.0,0.32441,0.00028,9.47637]
[1780509625060,47.9,65910.46,24.0,0.32441,0.00028,9.47637]
[1780509625074,47.9,65910.46,24.0,0.32441,0.00028,9.47637]
[1780509625110,47.9,65910.46,24.0,0.32441,0.00028,9.47637]
[1780509625193,47.9,65910.46,24.0,0.32441,0.00028,9.47637]
[1780509625432,47.9,65910.46,24.0,0.32441,0.00028,9.47637]
[1780509625382,47.9,65916.06,24.0,0.326,0.00029,9.49622]
[1780509625577,47.9,65916.06,24.0,0.326,0.00029,9.49622]
[1780509625583,47.9,65916.06,24.0,0.326,0.00029,9.49622]
[1780509626294,47.9,65916.06,24.0,0.326,0.00029,9.49622]
[1780509626350,47.9,65920.36,24.0,0.32723,0.00029,9.51135]
[1780509626574,47.9,65920.36,24.0,0.32723,0.00029,9.51135]
[1780509626599,47.9,65920.36,24.0,0.32723,0.00029,9.51135]
[1780509626639,47.9,65920.36,24.0,0.32723,0.00029,9.51135]
[1780509627187,47.9,65921.31,24.0,0.3275,0.00029,9.51465]
[1780509628019,47.9,65921.31,24.0,0.3275,0.00029,9.51465]
[1780509628027,47.9,65917.32,24.0,0.32635,0.00029,9.50055]
[1780509630463,47.9,65923.28,24.0,0.32805,0.00029,9.52143]
[1780509630520,47.9,65923.28,24.0,0.32805,0.00029,9.52143]
[1780509631009,47.9,65923.28,24.0,0.32805,0.00029,9.52143]
[1780509631875,47.9,65922.43,24.0,0.3277,0.00029,9.51155]
[1780509632325,47.9,65922.43,24.0,0.3277,0.00029,9.51155]
[1780509632788,47.9,65921.94,24.0,0.32756,0.00029,9.50978]
[1780509633018,47.9,65921.94,24.0,0.32756,0.00029,9.50978]
[1780509633709,47.9,65922.0,24.0,0.32757,0.00029,9.50994]
[1780509634819,47.89,65921.06,24.0,0.3273,0.00029,9.50659]
[1780509637495,47.89,65923.43,24.0,0.32797,0.00029,9.51482]
[1780509639549,47.89,65921.63,24.0,0.32744,0.00029,9.50835]
[1780509639819,47.89,65921.63,24.0,0.32744,0.00029,9.50835]
[1780509641931,47.88,65925.76,24.0,0.32861,0.00029,9.52268]
[1780509644500,47.88,65924.04,24.0,0.32811,0.00029,9.5166]
[1780509644503,47.88,65924.04,24.0,0.32811,0.00029,9.5166]
[1780509644919,47.88,65925.92,24.0,0.32865,0.00029,9.52312]
[1780509645107,47.88,65925.92,24.0,0.32865,0.00029,9.52312]
[1780509645995,47.88,65914.6,24.0,0.3254,0.00029,9.48313]
[1780509646628,47.88,65914.6,24.0,0.3254,0.00029,9.48313]
[1780509646680,47.88,65914.6,24.0,0.3254,0.00029,9.48313]
[1780509646767,47.88,65914.6,24.0,0.3254,0.00029,9.48313]
[1780509647416,47.88,65914.6,24.0,0.3254,0.00029,9.48313]
[1780509647508,47.88,65914.6,24.0,0.3254,0.00029,9.48313]
[1780509647431,47.88,65912.12,24.0,0.32469,0.00029,9.47426]
[1780509648037,47.88,65912.12,24.0,0.32469,0.00029,9.47426]
[1780509649741,47.88,65914.1,24.0,0.32524,0.00029,9.48121]
[1780509651711,47.87,65917.41,24.0,0.32618,0.00029,9.49285]
[1780509651787,47.87,65917.41,24.0,0.32618,0.00029,9.49285]
[1780509652135,47.87,65917.41,24.0,0.32618,0.00029,9.49285]
[1780509652690,47.87,65917.9,24.0,0.32632,0.00029,9.49454]
[1780509653238,47.87,65917.9,24.0,0.32632,0.00029,9.49454]
[1780509653294,47.87,65916.42,24.0,0.32589,0.00029,9.48925]
[1780509653566,47.87,65916.42,24.0,0.32589,0.00029,9.48925]
[1780509653686,47.87,65916.42,24.0,0.32589,0.00029,9.48925]
[1780509654410,47.87,65919.89,24.0,0.32688,0.00029,9.50146]
[1780509654971,47.87,65919.89,24.0,0.32688,0.00029,9.50146]
[1780509655116,47.87,65919.89,24.0,0.32688,0.00029,9.50146]
[1780509655301,47.87,65919.89,24.0,0.32688,0.00029,9.50146]
[1780509655669,47.87,65922.51,24.0,0.32762,0.00029,9.51057]
[1780509655695,47.87,65922.51,24.0,0.32762,0.00029,9.51057]
[1780509656483,47.87,65922.51,24.0,0.32762,0.00029,9.51057]
[1780509657268,47.87,65927.53,24.0,0.32905,0.00029,9.5281]
[1780509659417,47.86,65928.69,24.0,0.32938,0.00029,9.53208]
[1780509659428,47.86,65928.69,24.0,0.32938,0.00029,9.53208]
[1780509660698,47.86,65931.79,24.0,0.33026,0.00029,9.54273]
[1780509661578,47.86,65932.21,24.0,0.33038,0.00029,9.54411]
[1780509663688,47.86,65931.89,24.0,0.33027,0.00029,9.54287]
[1780509663942,47.86,65931.89,24.0,0.33027,0.00029,9.54287]
[1780509664088,47.86,65931.89,24.0,0.33027,0.00029,9.54287]
[1780509664177,47.86,65931.89,24.0,0.33027,0.00029,9.54287]
[1780509664190,47.85,65938.34,24.0,0.33212,0.00029,9.56508]
[1780509664650,47.85,65938.34,24.0,0.33212,0.00029,9.56508]
[1780509665303,47.85,65938.34,24.0,0.33212,0.00029,9.56508]
[1780509665312,47.85,65938.34,24.0,0.33212,0.00029,9.56508]
[1780509665321,47.85,65938.34,24.0,0.33212,0.00029,9.56508]
[1780509665387,47.85,65941.31,24.0,0.33297,0.00029,9.57524]
[1780509665621,47.85,65941.31,24.0,0.33297,0.00029,9.57524]
[1780509666136,47.85,65941.31,24.0,0.33297,0.00029,9.57524]
[1780509666418,47.85,65927.84,24.0,0.32909,0.00029,9.52862]
[1780509666744,47.85,65927.84,24.0,0.32909,0.00029,9.52862]
[1780509667093,47.85,65927.84,24.0,0.32909,0.00029,9.52862]
[1780509670713,47.85,65928.55,24.0,0.32929,0.00029,9.53097]
[1780509670962,47.85,65928.55,24.0,0.32929,0.00029,9.53097]
[1780509671058,47.85,65921.93,24.0,0.32739,0.00029,9.50776]
[1780509672051,47.85,65921.93,24.0,0.32739,0.00029,9.50776]
[1780509672294,47.85,65921.93,24.0,0.32739,0.00029,9.50776]
[1780509673072,47.85,65925.16,24.0,0.3283,0.00029,9.519]
[1780509674203,47.85,65925.16,24.0,0.3283,0.00029,9.519]
[1780509676906,47.84,65929.16,24.0,0.32944,0.00029,9.5328]
[1780509681440,47.84,65930.84,24.0,0.3299,0.00029,9.53837]
[1780509682135,47.83,65927.05,24.0,0.3288,0.00029,9.52502]
[1780509683651,47.83,65927.53,24.0,0.32893,0.00029,9.52665]
[1780509685498,47.83,65928.49,24.0,0.3292,0.00029,9.52994]
[1780509685761,47.83,65928.71,24.0,0.32925,0.00029,9.53059]
[1780509687530,47.83,65929.77,24.0,0.32956,0.00029,9.53428]
[1780509688135,47.82,65929.27,24.0,0.32941,0.00029,9.53248]
[1780509690199,47.82,65928.67,24.0,0.32923,0.00029,9.53028]
[1780509690245,47.82,65928.67,24.0,0.32923,0.00029,9.53028]
[1780509690342,47.82,65928.67,24.0,0.32923,0.00029,9.53028]
[1780509690543,47.82,65930.57,24.0,0.32977,0.00029,9.53684]
[1780509691085,47.82,65930.57,24.0,0.32977,0.00029,9.53684]
[1780509691137,47.82,65930.57,24.0,0.32977,0.00029,9.53684]
[1780509691210,47.82,65930.57,24.0,0.32977,0.00029,9.53684]
[1780509691392,47.82,65930.57,24.0,0.32977,0.00029,9.53684]
[1780509691479,47.82,65938.78,24.0,0.33203,0.00029,9.55837]
[1780509692224,47.82,65938.78,24.0,0.33203,0.00029,9.55837]
[1780509692403,47.82,65942.71,24.0,0.33316,0.00029,9.57183]
[1780509692935,47.82,65942.71,24.0,0.33316,0.00029,9.57183]
[1780509694413,47.82,65946.35,24.0,0.3342,0.00029,9.58418]
[1780509699448,47.81,65947.41,24.0,0.33449,0.00029,9.58759]
[1780509704553,47.8,65948.97,24.0,0.33492,0.00029,9.59263]
[1780509704791,47.8,65948.99,24.0,0.33492,0.00029,9.59264]
[1780509704827,47.8,65948.99,24.0,0.33492,0.00029,9.59264]
[1780509705085,47.8,65948.99,24.0,0.33492,0.00029,9.59264]
[1780509705363,47.8,65953.44,24.0,0.3362,0.00029,9.60764]
[1780509707311,47.8,65957.07,24.0,0.33725,0.00029,9.61978]
[1780509708273,47.8,65957.07,24.0,0.33725,0.00029,9.61978]
[1780509708430,47.8,65959.24,24.0,0.33788,0.00029,9.627]
[1780509709092,47.8,65959.24,24.0,0.33788,0.00029,9.627]
[1780509709113,47.8,65959.24,24.0,0.33788,0.00029,9.627]
[1780509709518,47.8,65959.24,24.0,0.33788,0.00029,9.627]
[1780509709545,47.8,65959.24,24.0,0.33788,0.00029,9.627]
[1780509709571,47.8,65959.24,24.0,0.33788,0.00029,9.627]
[1780509709582,47.8,65963.29,24.0,0.33904,0.00029,9.64041]
[1780509710553,47.8,65963.29,24.0,0.33904,0.00029,9.64041]
[1780509710590,47.79,65967.95,24.0,0.3404,0.00029,9.65582]
[1780509711247,47.79,65967.95,24.0,0.3404,0.00029,9.65582]
[1780509711596,47.79,65967.95,24.0,0.3404,0.00029,9.65582]
[1780509711648,47.79,65968.77,24.0,0.34064,0.00029,9.65852]
[1780509713336,47.79,65969.6,24.0,0.34087,0.00029,9.66121]
[1780509714171,47.79,65970.48,24.0,0.34113,0.00029,9.66406]
[1780509714476,47.79,65970.48,24.0,0.34113,0.00029,9.66406]
[1780509714565,47.79,65977.33,24.0,0.34312,0.00029,9.68638]
[1780509714871,47.79,65977.33,24.0,0.34312,0.00029,9.68638]
[1780509715108,47.79,65977.33,24.0,0.34312,0.00029,9.68638]
[1780509715367,47.79,65978.09,24.0,0.34334,0.00029,9.68885]
[1780509715831,47.79,65978.09,24.0,0.34334,0.00029,9.68885]
[1780509716086,47.79,65978.09,24.0,0.34334,0.00029,9.68885]
[1780509716374,47.79,65981.75,24.0,0.3444,0.00029,9.70068]
[1780509716630,47.79,65981.75,24.0,0.3444,0.00029,9.70068]
[1780509716763,47.79,65981.75,24.0,0.3444,0.00029,9.70068]
[1780509717381,47.79,65985.59,24.0,0.34552,0.00029,9.71302]
[1780509720112,47.78,65986.67,24.0,0.34583,0.00029,9.71639]
[1780509720405,47.78,65989.64,24.0,0.3467,0.00029,9.72583]
[1780509720851,47.78,65989.64,24.0,0.3467,0.00029,9.72583]
[1780509721029,47.78,65989.64,24.0,0.3467,0.00029,9.72583]
[1780509721101,47.78,65989.64,24.0,0.3467,0.00029,9.72583]
[1780509721306,47.78,65989.64,24.0,0.3467,0.00029,9.72583]
[1780509721513,47.78,65979.37,24.0,0.34369,0.00029,9.69273]
[1780509721802,47.78,65979.37,24.0,0.34369,0.00029,9.69273]
[1780509721968,47.78,65979.37,24.0,0.34369,0.00029,9.69273]
[1780509723213,47.78,65980.83,24.0,0.34411,0.00029,9.6974]
[1780509724230,47.78,65982.73,24.0,0.34466,0.00029,9.70351]
[1780509724322,47.78,65982.73,24.0,0.34466,0.00029,9.70351]
[1780509724348,47.78,65982.73,24.0,0.34466,0.00029,9.70351]
[1780509724821,47.78,65981.29,24.0,0.34423,0.00029,9.69882]
[1780509725113,47.78,65981.29,24.0,0.34423,0.00029,9.69882]
[1780509725227,47.78,65981.29,24.0,0.34423,0.00029,9.69882]
[1780509725442,47.78,65980.42,24.0,0.34397,0.00029,9.69596]
[1780509726010,47.78,65980.42,24.0,0.34397,0.00029,9.69596]
[1780509726557,47.77,65977.76,24.0,0.34319,0.00029,9.68725]
[1780509726759,47.77,65977.76,24.0,0.34319,0.00029,9.68725]
[1780509726937,47.77,65977.76,24.0,0.34319,0.00029,9.68725]
[1780509728450,47.77,65980.45,24.0,0.34397,0.00029,9.69594]
[1780509729042,47.77,65981.61,24.0,0.34431,0.00029,9.69966]
[1780509730700,47.77,65982.03,24.0,0.34442,0.00029,9.70093]
[1780509730903,47.77,65982.03,24.0,0.34442,0.00029,9.70093]
[1780509730962,47.77,65982.03,24.0,0.34442,0.00029,9.70093]
[1780509732741,47.77,65982.65,24.0,0.3446,0.00029,9.70284]
[1780509734528,47.76,65982.82,24.0,0.34464,0.00029,9.70334]
[1780509734576,47.76,65979.45,24.0,0.34365,0.00029,9.69233]
[1780509736901,47.76,65979.94,24.0,0.34379,0.00029,9.69388]
[1780509737059,47.76,65979.94,24.0,0.34379,0.00029,9.69388]
[1780509737527,47.76,65993.0,24.0,0.34761,0.00029,9.73579]
[1780509738104,47.76,65993.0,24.0,0.34761,0.00029,9.73579]
[1780509738818,47.76,65993.75,24.0,0.34782,0.00029,9.73813]
[1780509740814,47.75,65993.94,24.0,0.34787,0.00029,9.73858]
[1780509744666,47.75,65991.04,24.0,0.34699,0.00029,9.72906]
[1780509745588,47.74,65981.55,24.0,0.34419,0.00029,9.69842]
[1780509746815,47.74,65979.49,24.0,0.34358,0.00029,9.69169]
[1780509746835,47.74,65979.49,24.0,0.34358,0.00029,9.69169]
[1780509747085,47.74,65979.49,24.0,0.34358,0.00029,9.69169]
[1780509747601,47.74,65975.9,24.0,0.34253,0.00029,9.67995]
[1780509749032,47.74,65976.85,24.0,0.34281,0.00029,9.68305]
[1780509749615,47.74,65977.68,24.0,0.34305,0.00029,9.68569]
[1780509754650,47.73,65977.36,24.0,0.34284,0.00029,9.67771]
[1780509757374,47.73,65980.49,24.0,0.34375,0.00029,9.68783]
[1780509759104,47.73,65981.72,24.0,0.34411,0.00029,9.69178]
[1780509759936,47.73,65983.23,24.0,0.34455,0.00029,9.69662]
[1780509760502,47.73,65983.23,24.0,0.34455,0.00029,9.69662]
[1780509760602,47.73,65988.31,24.0,0.34603,0.00029,9.71292]
[1780509760676,47.73,65988.31,24.0,0.34603,0.00029,9.71292]
[1780509761133,47.73,65988.31,24.0,0.34603,0.00029,9.71292]
[1780509761186,47.73,65988.31,24.0,0.34603,0.00029,9.71292]
[1780509761229,47.73,65988.31,24.0,0.34603,0.00029,9.71292]
[1780509761263,47.73,65988.31,24.0,0.34603,0.00029,9.71292]
[1780509761418,47.73,65994.24,24.0,0.34777,0.00029,9.73185]
[1780509762630,47.72,66003.87,24.0,0.3506,0.00029,9.76211]
[1780509762793,47.72,66003.87,24.0,0.3506,0.00029,9.76211]
[1780509763004,47.72,66003.87,24.0,0.3506,0.00029,9.76211]
[1780509763677,47.72,66004.13,24.0,0.35067,0.00029,9.76292]
[1780509763983,47.72,66004.13,24.0,0.35067,0.00029,9.76292]
[1780509765796,47.68,66002.44,24.0,0.35005,0.00029,9.7564]
[1780509768160,47.65,66002.32,24.0,0.34991,0.0003,9.7549]
[1780509770793,47.64,66001.88,24.0,0.34976,0.0003,9.75336]
[1780509771670,47.64,66001.93,24.0,0.34977,0.0003,9.7534]
[1780509773356,47.64,65999.6,24.0,0.34908,0.00029,9.74605]
[1780509776841,47.63,66000.12,24.0,0.34921,0.0003,9.74748]
[1780509778873,47.63,66000.09,24.0,0.34919,0.0003,9.74727]
[1780509780713,47.63,66000.61,24.0,0.34933,0.0003,9.74881]
[1780509781897,47.62,66000.19,24.0,0.34921,0.0003,9.74742]
[1780509782241,47.62,66000.19,24.0,0.34921,0.0003,9.74742]
[1780509782342,47.62,65995.64,24.0,0.34786,0.00029,9.73294]
[1780509782892,47.62,65995.64,24.0,0.34786,0.00029,9.73294]
[1780509784185,47.62,65999.29,24.0,0.34893,0.00029,9.74444]
[1780509785303,47.62,65999.29,24.0,0.34893,0.00029,9.74444]
[1780509786461,47.62,65999.33,24.0,0.34893,0.0003,9.74451]
[1780509786466,47.62,65999.33,24.0,0.34893,0.0003,9.74451]
[1780509787439,47.62,65997.86,24.0,0.34849,0.00029,9.7398]
[1780509787451,47.62,65997.86,24.0,0.34849,0.00029,9.7398]
[1780509787476,47.62,65997.86,24.0,0.34849,0.00029,9.7398]
[1780509787632,47.62,65997.86,24.0,0.34849,0.00029,9.7398]
[1780509787668,47.61,65991.52,24.0,0.34662,0.00029,9.7195]
[1780509788596,47.61,65986.71,24.0,0.3452,0.00029,9.70402]
[1780509789692,47.61,65986.71,24.0,0.3452,0.00029,9.70402]
[1780509790486,47.61,65985.4,24.0,0.34481,0.00029,9.6997]
[1780509791085,47.61,65985.4,24.0,0.34481,0.00029,9.6997]
[1780509791091,47.61,65985.4,24.0,0.34481,0.00029,9.6997]
[1780509791103,47.61,65985.4,24.0,0.34481,0.00029,9.6997]
[1780509791140,47.61,65985.4,24.0,0.34481,0.00029,9.6997]
[1780509791272,47.61,65985.4,24.0,0.34481,0.00029,9.6997]
[1780509791504,47.61,65984.45,24.0,0.34453,0.00029,9.69658]
[1780509791737,47.61,65984.45,24.0,0.34453,0.00029,9.69658]
[1780509791840,47.61,65984.45,24.0,0.34453,0.00029,9.69658]
[1780509792165,47.61,65984.45,24.0,0.34453,0.00029,9.69658]
[1780509792626,47.61,65984.45,24.0,0.34453,0.00029,9.69658]
[1780509792581,47.61,65972.01,24.0,0.34087,0.00029,9.6558]
[1780509792761,47.61,65972.01,24.0,0.34087,0.00029,9.6558]
[1780509793052,47.61,65972.01,24.0,0.34087,0.00029,9.6558]
[1780509793105,47.61,65972.01,24.0,0.34087,0.00029,9.6558]
[1780509793659,47.61,65964.3,24.0,0.33861,0.00029,9.63006]
[1780509794575,47.61,65964.3,24.0,0.33861,0.00029,9.63006]
[1780509794676,47.6,65962.23,24.0,0.338,0.00029,9.62308]
[1780509794990,47.6,65962.23,24.0,0.338,0.00029,9.62308]
[1780509795013,47.6,65962.23,24.0,0.338,0.00029,9.62308]
[1780509795071,47.6,65962.23,24.0,0.338,0.00029,9.62308]
[1780509795089,47.6,65962.23,24.0,0.338,0.00029,9.62308]
[1780509796203,47.6,65954.52,24.0,0.33575,0.00029,9.597]
[1780509797517,47.6,65954.52,24.0,0.33575,0.00029,9.597]
[1780509798588,47.6,65954.98,24.0,0.33588,0.00029,9.59851]
[1780509800590,47.6,65954.74,24.0,0.3358,0.00029,9.59761]
[1780509801956,47.6,65951.65,24.0,0.3349,0.00029,9.58701]
[1780509805634,47.59,65951.74,24.0,0.33491,0.00029,9.5872]
[1780509806137,47.59,65951.95,24.0,0.33497,0.00029,9.58784]
[1780509806491,47.59,65951.95,24.0,0.33497,0.00029,9.58784]
[1780509806506,47.59,65951.95,24.0,0.33497,0.00029,9.58784]
[1780509807089,47.59,65944.07,24.0,0.33267,0.00029,9.56079]
[1780509807997,47.59,65944.07,24.0,0.33267,0.00029,9.56079]
[1780509808599,47.59,65944.07,24.0,0.33267,0.00029,9.56079]
[1780509809017,47.59,65945.19,24.0,0.33299,0.00029,9.56461]
[1780509811324,47.59,65944.29,24.0,0.33273,0.00029,9.56149]
[1780509811426,47.59,65944.29,24.0,0.33273,0.00029,9.56149]
[1780509811474,47.59,65944.29,24.0,0.33273,0.00029,9.56149]
[1780509811602,47.59,65944.29,24.0,0.33273,0.00029,9.56149]
[1780509811665,47.59,65944.29,24.0,0.33273,0.00029,9.56149]
[1780509811660,47.59,65944.24,24.0,0.33262,0.00029,9.55447]
[1780509811991,47.59,65944.24,24.0,0.33262,0.00029,9.55447]
[1780509812029,47.59,65944.24,24.0,0.33262,0.00029,9.55447]
[1780509812086,47.59,65944.24,24.0,0.33262,0.00029,9.55447]
[1780509812224,47.59,65944.24,24.0,0.33262,0.00029,9.55447]
[1780509812559,47.59,65963.09,24.0,0.3381,0.00029,9.61858]
[1780509813023,47.59,65963.09,24.0,0.3381,0.00029,9.61858]
[1780509813304,47.59,65963.09,24.0,0.3381,0.00029,9.61858]
[1780509813539,47.59,65963.09,24.0,0.3381,0.00029,9.61858]
[1780509813570,47.59,65973.94,24.0,0.34128,0.00029,9.65467]
[1780509814999,47.59,65973.38,24.0,0.34111,0.00029,9.65279]
[1780509815672,47.59,65973.38,24.0,0.34111,0.00029,9.65279]
[1780509815696,47.59,65973.38,24.0,0.34111,0.00029,9.65279]
[1780509815752,47.59,65972.23,24.0,0.34077,0.00029,9.64895]
[1780509815881,47.59,65972.23,24.0,0.34077,0.00029,9.64895]
[1780509815899,47.59,65972.23,24.0,0.34077,0.00029,9.64895]
[1780509815963,47.59,65972.23,24.0,0.34077,0.00029,9.64895]
[1780509815969,47.59,65972.23,24.0,0.34077,0.00029,9.64895]
[1780509816111,47.59,65972.23,24.0,0.34077,0.00029,9.64895]
[1780509816343,47.59,65972.23,24.0,0.34077,0.00029,9.64895]
[1780509816681,47.58,65978.02,24.0,0.34246,0.00029,9.66795]
[1780509817316,47.58,65978.02,24.0,0.34246,0.00029,9.66795]
[1780509817673,47.58,65978.02,24.0,0.34246,0.00029,9.66795]
[1780509817785,47.58,65979.65,24.0,0.34294,0.00029,9.67324]
[1780509817927,47.58,65979.65,24.0,0.34294,0.00029,9.67324]
[1780509818105,47.58,65979.65,24.0,0.34294,0.00029,9.67324]
[1780509818558,47.58,65979.65,24.0,0.34294,0.00029,9.67324]
[1780509818640,47.58,65979.65,24.0,0.34294,0.00029,9.67324]
[1780509819085,47.58,65980.94,24.0,0.34331,0.00029,9.67746]
[1780509819713,47.58,65980.94,24.0,0.34331,0.00029,9.67746]
[1780509819659,47.58,65983.47,24.0,0.34405,0.00029,9.68563]
[1780509819862,47.58,65983.47,24.0,0.34405,0.00029,9.68563]
[1780509819879,47.58,65983.47,24.0,0.34405,0.00029,9.68563]
[1780509820220,47.58,65983.47,24.0,0.34405,0.00029,9.68563]
[1780509820644,47.58,65983.47,24.0,0.34405,0.00029,9.68563]
[1780509820649,47.58,65987.76,24.0,0.34531,0.00029,9.69952]
[1780509821118,47.58,65991.17,24.0,0.34632,0.00029,9.7105]
[1780509825816,47.58,65993.08,24.0,0.34687,0.00029,9.7165]
[1780509825863,47.58,65993.08,24.0,0.34687,0.00029,9.7165]
[1780509825908,47.58,65993.08,24.0,0.34687,0.00029,9.7165]
[1780509825963,47.58,65993.08,24.0,0.34687,0.00029,9.7165]
[1780509826019,47.58,65993.08,24.0,0.34687,0.00029,9.7165]
[1780509826172,47.58,65993.08,24.0,0.34687,0.00029,9.7165]
[1780509826692,47.58,65993.08,24.0,0.34687,0.00029,9.7165]
[1780509826487,47.58,65998.08,24.0,0.34834,0.0003,9.73241]
[1780509827115,47.58,65998.08,24.0,0.34834,0.0003,9.73241]
[1780509827310,47.58,65998.08,24.0,0.34834,0.0003,9.73241]
[1780509827717,47.57,66006.02,24.0,0.35068,0.0003,9.7574]
[1780509827960,47.57,66006.02,24.0,0.35068,0.0003,9.7574]
[1780509828235,47.57,66006.02,24.0,0.35068,0.0003,9.7574]
[1780509833761,47.57,66006.76,24.0,0.35088,0.0003,9.75959]
[1780509834449,47.57,66006.76,24.0,0.35088,0.0003,9.75959]
[1780509835039,47.57,66007.66,24.0,0.35115,0.0003,9.76238]
[1780509835138,47.57,66007.66,24.0,0.35115,0.0003,9.76238]
[1780509836216,47.57,66005.64,24.0,0.35055,0.0003,9.75602]
[1780509836224,47.57,66004.08,24.0,0.35008,0.0003,9.75108]
[1780509837925,47.56,66003.71,24.0,0.34997,0.0003,9.74986]
[1780509838666,47.56,66003.71,24.0,0.34997,0.0003,9.74986]
[1780509838673,47.56,66003.71,24.0,0.34997,0.0003,9.74986]
[1780509838723,47.56,66003.71,24.0,0.34997,0.0003,9.74986]
[1780509838705,47.56,66003.8,24.0,0.34998,0.0003,9.75004]
[1780509840331,47.56,66001.89,24.0,0.34941,0.0003,9.74396]
[1780509840956,47.56,66000.74,24.0,0.34907,0.0003,9.74032]
[1780509842201,47.56,66000.09,24.0,0.34888,0.0003,9.73821]
[1780509847301,47.55,65996.91,24.0,0.34791,0.0003,9.72784]
[1780509849251,47.55,65996.8,24.0,0.34787,0.0003,9.72744]
[1780509850940,47.55,65995.45,24.0,0.34747,0.0003,9.72306]
[1780509852178,47.54,65995.46,24.0,0.34747,0.0003,9.72305]
[1780509852402,47.54,65995.46,24.0,0.34747,0.0003,9.72305]
[1780509852408,47.54,65995.46,24.0,0.34747,0.0003,9.72305]
[1780509852443,47.54,65995.46,24.0,0.34747,0.0003,9.72305]
[1780509852520,47.54,65995.46,24.0,0.34747,0.0003,9.72305]
[1780509853504,47.54,65992.71,24.0,0.34665,0.00029,9.71421]
[1780509853572,47.54,65988.27,24.0,0.34534,0.00029,9.69988]
[1780509853826,47.54,65988.27,24.0,0.34534,0.00029,9.69988]
[1780509854057,47.54,65988.27,24.0,0.34534,0.00029,9.69988]
[1780509854691,47.54,65988.27,24.0,0.34534,0.00029,9.69988]
[1780509855322,47.54,65989.02,24.0,0.34556,0.00029,9.70226]
[1780509855324,47.54,65989.02,24.0,0.34556,0.00029,9.70226]
[1780509855991,47.54,65990.53,24.0,0.34599,0.00029,9.70706]
[1780509856061,47.54,65990.53,24.0,0.34599,0.00029,9.70706]
[1780509859265,47.54,65991.28,24.0,0.34621,0.00029,9.70941]
[1780509859307,47.54,65991.28,24.0,0.34621,0.00029,9.70941]
[1780509859534,47.54,65991.28,24.0,0.34621,0.00029,9.70941]
[1780509859535,47.54,65991.28,24.0,0.34621,0.00029,9.70941]
[1780509859727,47.54,65991.28,24.0,0.34621,0.00029,9.70941]
[1780509859774,47.54,65986.98,24.0,0.34494,0.00029,9.69547]
[1780509861305,47.54,65984.77,24.0,0.34429,0.00029,9.68829]
[1780509861881,47.53,65983.35,24.0,0.34386,0.00029,9.68362]
[1780509862244,47.53,65983.35,24.0,0.34386,0.00029,9.68362]
[1780509862406,47.53,65982.54,24.0,0.34362,0.00029,9.68092]
[1780509863366,47.53,65982.54,24.0,0.34362,0.00029,9.68092]
[1780509864916,47.53,65985.92,24.0,0.34461,0.00029,9.69186]
[1780509865451,47.53,65985.92,24.0,0.34461,0.00029,9.69186]
[1780509866984,47.53,65985.31,24.0,0.34442,0.00029,9.68981]
[1780509867429,47.53,65985.31,24.0,0.34442,0.00029,9.68981]
[1780509867448,47.53,65985.31,24.0,0.34442,0.00029,9.68981]
[1780509867525,47.53,65985.31,24.0,0.34442,0.00029,9.68981]
[1780509867543,47.53,65985.31,24.0,0.34442,0.00029,9.68981]
[1780509868086,47.53,65984.89,24.0,0.3443,0.00029,9.68842]
[1780509868449,47.53,65991.02,24.0,0.3461,0.00029,9.70822]
[1780509869718,47.53,65991.02,24.0,0.3461,0.00029,9.70822]
[1780509870417,47.53,65992.19,24.0,0.34644,0.0003,9.71194]
[1780509871115,47.52,65992.12,24.0,0.34641,0.0003,9.71166]
[1780509871507,47.52,65992.12,24.0,0.34641,0.0003,9.71166]
[1780509871650,47.52,65992.12,24.0,0.34641,0.0003,9.71166]
[1780509871686,47.52,65992.12,24.0,0.34641,0.0003,9.71166]
[1780509871726,47.52,65992.12,24.0,0.34641,0.0003,9.71166]
[1780509872693,47.52,65985.07,24.0,0.34423,0.00029,9.68201]
[1780509873741,47.52,65985.07,24.0,0.34423,0.00029,9.68201]
[1780509873906,47.52,65982.95,24.0,0.34361,0.00029,9.67507]
[1780509874495,47.52,65982.95,24.0,0.34361,0.00029,9.67507]
[1780509874514,47.52,65982.88,24.0,0.34358,0.00029,9.67482]
[1780509875415,47.52,65982.88,24.0,0.34358,0.00029,9.67482]
[1780509876066,47.52,65982.93,24.0,0.34359,0.00029,9.67488]
[1780509877701,47.52,65979.83,24.0,0.34267,0.00029,9.66469]
[1780509881272,47.51,65979.27,24.0,0.3425,0.00029,9.66272]
[1780509881395,47.51,65979.27,24.0,0.3425,0.00029,9.66272]
[1780509881407,47.51,65979.27,24.0,0.3425,0.00029,9.66272]
[1780509881423,47.51,65979.27,24.0,0.3425,0.00029,9.66272]
[1780509881542,47.51,65983.16,24.0,0.34364,0.00029,9.67542]
[1780509882549,47.51,65986.74,24.0,0.34469,0.00029,9.68705]
[1780509882837,47.51,65986.74,24.0,0.34469,0.00029,9.68705]
[1780509882876,47.51,65986.74,24.0,0.34469,0.00029,9.68705]
[1780509882895,47.51,65986.74,24.0,0.34469,0.00029,9.68705]
[1780509882947,47.51,65986.74,24.0,0.34469,0.00029,9.68705]
[1780509883195,47.51,65986.74,24.0,0.34469,0.00029,9.68705]
[1780509883220,47.51,65986.74,24.0,0.34469,0.00029,9.68705]
[1780509883269,47.51,65986.74,24.0,0.34469,0.00029,9.68705]
[1780509883353,47.51,65986.74,24.0,0.34469,0.00029,9.68705]
[1780509883400,47.51,65986.74,24.0,0.34469,0.00029,9.68705]
[1780509883567,47.51,65986.74,24.0,0.34469,0.00029,9.68705]
[1780509883799,47.51,65966.57,24.0,0.33875,0.00029,9.62045]
[1780509883882,47.51,65966.57,24.0,0.33875,0.00029,9.62045]
[1780509883956,47.51,65966.57,24.0,0.33875,0.00029,9.62045]
[1780509885147,47.51,65963.94,24.0,0.33798,0.00029,9.61162]
[1780509885427,47.51,65963.94,24.0,0.33798,0.00029,9.61162]
[1780509885719,47.51,65962.38,24.0,0.33752,0.00029,9.60634]
[1780509886577,47.51,65958.68,24.0,0.33644,0.00029,9.5938]
[1780509887085,47.51,65958.68,24.0,0.33644,0.00029,9.5938]
[1780509887314,47.51,65958.68,24.0,0.33644,0.00029,9.5938]
[1780509887584,47.5,65955.81,24.0,0.3356,0.00029,9.58403]
[1780509888127,47.5,65955.81,24.0,0.3356,0.00029,9.58403]
[1780509888465,47.5,65955.81,24.0,0.3356,0.00029,9.58403]
[1780509888488,47.5,65955.81,24.0,0.3356,0.00029,9.58403]
[1780509888591,47.5,65950.35,24.0,0.334,0.00029,9.56534]
[1780509889329,47.5,65950.35,24.0,0.334,0.00029,9.56534]
[1780509889407,47.5,65950.35,24.0,0.334,0.00029,9.56534]
[1780509889696,47.5,65950.35,24.0,0.334,0.00029,9.56534]
[1780509889775,47.5,65950.35,24.0,0.334,0.00029,9.56534]
[1780509889791,47.5,65950.35,24.0,0.334,0.00029,9.56534]
[1780509889739,47.5,65942.28,24.0,0.33165,0.00029,9.53743]
[1780509889940,47.5,65942.28,24.0,0.33165,0.00029,9.53743]
[1780509890179,47.5,65942.28,24.0,0.33165,0.00029,9.53743]
[1780509890272,47.5,65942.28,24.0,0.33165,0.00029,9.53743]
[1780509890505,47.5,65942.28,24.0,0.33165,0.00029,9.53743]
[1780509890523,47.5,65942.28,24.0,0.33165,0.00029,9.53743]
[1780509890606,47.5,65933.62,24.0,0.32913,0.00029,9.50714]
[1780509892360,47.49,65931.23,24.0,0.32839,0.00029,9.49817]
[1780509892773,47.49,65931.23,24.0,0.32839,0.00029,9.49817]
[1780509893620,47.49,65929.57,24.0,0.32791,0.00029,9.49228]
[1780509893632,47.49,65921.32,24.0,0.32552,0.00029,9.46293]
[1780509893815,47.49,65921.32,24.0,0.32552,0.00029,9.46293]
[1780509895150,47.49,65921.95,24.0,0.3257,0.00029,9.46516]
[1780509896058,47.48,65922.89,24.0,0.32597,0.00029,9.46847]
[1780509896224,47.48,65922.89,24.0,0.32597,0.00029,9.46847]
[1780509898034,47.48,65920.26,24.0,0.32521,0.00029,9.45902]
[1780509898284,47.48,65920.26,24.0,0.32521,0.00029,9.45902]
[1780509900662,47.48,65921.47,24.0,0.32555,0.00029,9.46329]
[1780509900680,47.48,65921.47,24.0,0.32555,0.00029,9.46329]
[1780509900715,47.48,65921.47,24.0,0.32555,0.00029,9.46329]
[1780509900754,47.48,65921.47,24.0,0.32555,0.00029,9.46329]
[1780509901086,47.48,65924.37,24.0,0.32638,0.00029,9.47358]
[1780509901139,47.48,65924.37,24.0,0.32638,0.00029,9.47358]
[1780509901805,47.48,65934.78,24.0,0.3294,0.00029,9.51038]
[1780509903359,47.48,65933.46,24.0,0.32901,0.00029,9.50574]
[1780509903430,47.48,65933.46,24.0,0.32901,0.00029,9.50574]
[1780509903580,47.48,65933.46,24.0,0.32901,0.00029,9.50574]
[1780509903788,47.48,65940.5,24.0,0.33105,0.00029,9.53034]
[1780509905296,47.48,65942.3,24.0,0.33158,0.00029,9.53659]
[1780509905489,47.48,65942.3,24.0,0.33158,0.00029,9.53659]
[1780509905598,47.48,65942.3,24.0,0.33158,0.00029,9.53659]
[1780509905813,47.48,65947.07,24.0,0.33296,0.00029,9.55306]
[1780509906801,47.48,65947.07,24.0,0.33296,0.00029,9.55306]
[1780509906922,47.48,65944.32,24.0,0.33216,0.00029,9.54354]
[1780509907731,47.48,65939.25,24.0,0.33068,0.00029,9.52587]
[1780509910119,47.48,65937.98,24.0,0.33031,0.00029,9.5214]
[1780509910752,47.48,65932.98,24.0,0.32886,0.00029,9.50384]
[1780509911389,47.48,65932.98,24.0,0.32886,0.00029,9.50384]
[1780509911759,47.47,65933.47,24.0,0.32899,0.00029,9.5055]
[1780509912335,47.47,65933.47,24.0,0.32899,0.00029,9.5055]
[1780509912881,47.47,65933.48,24.0,0.32899,0.00029,9.50551]
[1780509914940,47.47,65933.64,24.0,0.32904,0.00029,9.50603]
[1780509915786,47.47,65931.25,24.0,0.32834,0.00029,9.49761]
[1780509916046,47.47,65931.25,24.0,0.32834,0.00029,9.49761]
[1780509916794,47.47,65937.54,24.0,0.33016,0.00029,9.51968]
[1780509919384,47.47,65936.35,24.0,0.32981,0.00029,9.51542]
[1780509919453,47.47,65936.35,24.0,0.32981,0.00029,9.51542]
[1780509919461,47.47,65936.35,24.0,0.32981,0.00029,9.51542]
[1780509919546,47.47,65936.35,24.0,0.32981,0.00029,9.51542]
[1780509919815,47.47,65935.14,24.0,0.32946,0.00029,9.51114]
[1780509920131,47.47,65935.14,24.0,0.32946,0.00029,9.51114]
[1780509921298,47.47,65935.05,24.0,0.32943,0.00029,9.51079]
[1780509921664,47.47,65935.05,24.0,0.32943,0.00029,9.51079]
[1780509921829,47.47,65935.02,24.0,0.32942,0.00029,9.51065]
[1780509922206,47.47,65935.02,24.0,0.32942,0.00029,9.51065]
[1780509922230,47.47,65935.02,24.0,0.32942,0.00029,9.51065]
[1780509922836,47.47,65938.93,24.0,0.33055,0.00029,9.52431]
[1780509922883,47.47,65938.93,24.0,0.33055,0.00029,9.52431]
[1780509923162,47.47,65938.93,24.0,0.33055,0.00029,9.52431]
[1780509923165,47.47,65938.93,24.0,0.33055,0.00029,9.52431]
[1780509923372,47.47,65938.93,24.0,0.33055,0.00029,9.52431]
[1780509923392,47.47,65938.93,24.0,0.33055,0.00029,9.52431]
[1780509923413,47.47,65938.93,24.0,0.33055,0.00029,9.52431]
[1780509923515,47.47,65938.93,24.0,0.33055,0.00029,9.52431]
[1780509923843,47.47,65956.65,24.0,0.33571,0.00029,9.5854]
[1780509924068,47.47,65956.65,24.0,0.33571,0.00029,9.5854]
[1780509924069,47.47,65956.65,24.0,0.33571,0.00029,9.5854]
[1780509924103,47.47,65956.65,24.0,0.33571,0.00029,9.5854]
[1780509924110,47.47,65956.65,24.0,0.33571,0.00029,9.5854]
[1780509924309,47.47,65956.65,24.0,0.33571,0.00029,9.5854]
[1780509924626,47.47,65956.65,24.0,0.33571,0.00029,9.5854]
[1780509924848,47.47,65956.65,24.0,0.33571,0.00029,9.5854]
[1780509924850,47.47,65963.04,24.0,0.33758,0.00029,9.60703]
[1780509925243,47.47,65963.04,24.0,0.33758,0.00029,9.60703]
[1780509926050,47.47,65963.04,24.0,0.33758,0.00029,9.60703]
[1780509926325,47.46,65963.54,24.0,0.33772,0.00029,9.60866]
[1780509928435,47.46,65965.38,24.0,0.33825,0.00029,9.6148]
[1780509928494,47.46,65965.76,24.0,0.33836,0.00029,9.61602]
[1780509929031,47.46,65965.76,24.0,0.33836,0.00029,9.61602]
[1780509929366,47.46,65961.9,24.0,0.33723,0.00029,9.60296]
[1780509929982,47.46,65961.9,24.0,0.33723,0.00029,9.60296]
[1780509929991,47.46,65961.9,24.0,0.33723,0.00029,9.60296]
[1780509930454,47.46,65961.9,24.0,0.33723,0.00029,9.60296]
[1780509930556,47.46,65963.59,24.0,0.33772,0.00029,9.60862]
[1780509931087,47.46,65963.59,24.0,0.33772,0.00029,9.60862]
[1780509931093,47.46,65963.59,24.0,0.33772,0.00029,9.60862]
[1780509931658,47.46,65959.68,24.0,0.33647,0.00029,9.58853]
[1780509932591,47.46,65959.68,24.0,0.33647,0.00029,9.58853]
[1780509933014,47.46,65959.85,24.0,0.33652,0.00029,9.58906]
[1780509934046,47.45,65960.08,24.0,0.33658,0.00029,9.58976]
[1780509934062,47.45,65960.08,24.0,0.33658,0.00029,9.58976]
[1780509934089,47.45,65960.08,24.0,0.33658,0.00029,9.58976]
[1780509934164,47.45,65960.08,24.0,0.33658,0.00029,9.58976]
[1780509934254,47.45,65960.08,24.0,0.33658,0.00029,9.58976]
[1780509934301,47.45,65960.08,24.0,0.33658,0.00029,9.58976]
[1780509934447,47.45,65960.08,24.0,0.33658,0.00029,9.58976]
[1780509934504,47.45,65960.08,24.0,0.33658,0.00029,9.58976]
[1780509934755,47.45,65957.87,24.0,0.33593,0.00029,9.58225]
[1780509935865,47.45,65940.59,24.0,0.33088,0.00029,9.52261]
[1780509936364,47.45,65940.59,24.0,0.33088,0.00029,9.52261]
[1780509936851,47.45,65940.59,24.0,0.33088,0.00029,9.52261]
[1780509937355,47.45,65940.41,24.0,0.33082,0.00029,9.52194]
[1780509937796,47.45,65940.41,24.0,0.33082,0.00029,9.52194]
[1780509937839,47.45,65935.45,24.0,0.32938,0.00029,9.50455]
[1780509940225,47.45,65932.94,24.0,0.32865,0.00029,9.49569]
[1780509940336,47.45,65932.94,24.0,0.32865,0.00029,9.49569]
[1780509940343,47.45,65932.94,24.0,0.32865,0.00029,9.49569]
[1780509940360,47.45,65932.94,24.0,0.32865,0.00029,9.49569]
[1780509940461,47.45,65932.94,24.0,0.32864,0.00029,9.49567]
[1780509942798,47.45,65931.12,24.0,0.32811,0.00029,9.48922]
[1780509942842,47.45,65931.12,24.0,0.32811,0.00029,9.48922]
[1780509943477,47.45,65932.26,24.0,0.32844,0.00029,9.49321]
[1780509943516,47.45,65935.14,24.0,0.32928,0.00029,9.50336]
[1780509944559,47.45,65935.14,24.0,0.32928,0.00029,9.50336]
[1780509944802,47.45,65935.14,24.0,0.32928,0.00029,9.50336]
[1780509944991,47.44,65932.6,24.0,0.32854,0.00029,9.49435]
[1780509945955,47.44,65932.6,24.0,0.32854,0.00029,9.49435]
[1780509946966,47.44,65931.27,24.0,0.32815,0.00029,9.48964]
[1780509947109,47.44,65931.68,24.0,0.32827,0.00029,9.49107]
[1780509952270,47.44,65931.59,24.0,0.32823,0.00029,9.49066]
[1780509952279,47.44,65931.59,24.0,0.32823,0.00029,9.49066]
[1780509952301,47.44,65931.59,24.0,0.32823,0.00029,9.49066]
[1780509952442,47.44,65931.59,24.0,0.32823,0.00029,9.49066]
[1780509953424,47.44,65929.66,24.0,0.32767,0.00029,9.48379]
[1780509953525,47.44,65924.08,24.0,0.32605,0.00029,9.46395]
[1780509954554,47.44,65924.08,24.0,0.32605,0.00029,9.46395]
[1780509954918,47.44,65921.31,24.0,0.32525,0.00029,9.45401]
[1780509956226,47.44,65922.11,24.0,0.32548,0.00029,9.45687]
[1780509956327,47.44,65922.59,24.0,0.32562,0.00029,9.45857]
[1780509957423,47.44,65922.59,24.0,0.32562,0.00029,9.45857]
[1780509958136,47.44,65922.59,24.0,0.32561,0.00029,9.45847]
[1780509958894,47.43,65922.38,24.0,0.32554,0.00029,9.45768]
[1780509959031,47.43,65922.38,24.0,0.32554,0.00029,9.45768]
[1780509959088,47.43,65922.38,24.0,0.32554,0.00029,9.45768]
[1780509960604,47.43,65928.45,24.0,0.3273,0.00029,9.47931]
[1780509961760,47.43,65928.45,24.0,0.3273,0.00029,9.47931]
[1780509962269,47.43,65930.73,24.0,0.32796,0.00029,9.48737]
[1780509964169,47.43,65929.68,24.0,0.32765,0.00029,9.48361]
[1780509964206,47.43,65929.68,24.0,0.32765,0.00029,9.48361]
[1780509964281,47.43,65929.68,24.0,0.32765,0.00029,9.48361]
[1780509964413,47.43,65929.68,24.0,0.32765,0.00029,9.48361]
[1780509964657,47.43,65929.68,24.0,0.32765,0.00029,9.48361]
[1780509964659,47.43,65929.68,24.0,0.32765,0.00029,9.48361]
[1780509964835,47.43,65929.68,24.0,0.32765,0.00029,9.48361]
[1780509964853,47.43,65929.68,24.0,0.32765,0.00029,9.48361]
[1780509964794,47.43,65930.4,24.0,0.32786,0.00029,9.48615]
[1780509964929,47.43,65930.4,24.0,0.32786,0.00029,9.48615]
[1780509965156,47.43,65930.4,24.0,0.32786,0.00029,9.48615]
[1780509965157,47.43,65930.4,24.0,0.32786,0.00029,9.48615]
[1780509965539,47.43,65930.4,24.0,0.32786,0.00029,9.48615]
[1780509965823,47.43,65947.3,24.0,0.33277,0.00029,9.54524]
[1780509966086,47.43,65947.3,24.0,0.33277,0.00029,9.54524]
[1780509966411,47.43,65947.3,24.0,0.33277,0.00029,9.54524]
[1780509966814,47.43,65964.21,24.0,0.33772,0.00029,9.60298]
[1780509967143,47.43,65964.21,24.0,0.33772,0.00029,9.60298]
[1780509967464,47.43,65964.21,24.0,0.33772,0.00029,9.60298]
[1780509967571,47.43,65964.21,24.0,0.33772,0.00029,9.60298]
[1780509967760,47.43,65970.35,24.0,0.33952,0.00029,9.62359]
[1780509968294,47.43,65970.35,24.0,0.33952,0.00029,9.62359]
[1780509968432,47.43,65970.35,24.0,0.33952,0.00029,9.62359]
[1780509968696,47.43,65970.35,24.0,0.33952,0.00029,9.62359]
[1780509968707,47.43,65970.35,24.0,0.33952,0.00029,9.62359]
[1780509968912,47.43,65970.35,24.0,0.33952,0.00029,9.62359]
[1780509969086,47.43,65971.08,24.0,0.33973,0.00029,9.62601]
[1780509969745,47.43,65971.08,24.0,0.33973,0.00029,9.62601]
[1780509969800,47.43,65962.28,24.0,0.33715,0.00029,9.59641]
[1780509970780,47.43,65958.87,24.0,0.33615,0.00029,9.58481]
[1780509975754,47.43,65958.9,24.0,0.33614,0.00029,9.58476]
[1780509975768,47.43,65958.9,24.0,0.33614,0.00029,9.58476]
[1780509976150,47.42,65957.41,24.0,0.3357,0.00029,9.57963]
[1780509976415,47.42,65957.41,24.0,0.3357,0.00029,9.57963]
[1780509976885,47.42,65952.67,24.0,0.33431,0.00029,9.56338]
[1780509976932,47.42,65952.67,24.0,0.33431,0.00029,9.56338]
[1780509977085,47.42,65952.67,24.0,0.33431,0.00029,9.56338]
[1780509977587,47.42,65943.33,24.0,0.33158,0.00029,9.53112]
[1780509978277,47.42,65943.33,24.0,0.33158,0.00029,9.53112]
[1780509978378,47.42,65940.87,24.0,0.33086,0.00029,9.5225]
[1780509979055,47.42,65940.87,24.0,0.33086,0.00029,9.5225]
[1780509979815,47.42,65940.87,24.0,0.33086,0.00029,9.5225]
[1780509982181,47.42,65939.01,24.0,0.33031,0.00029,9.51591]
[1780509982946,47.42,65937.96,24.0,0.33001,0.00029,9.51219]
[1780509982986,47.42,65937.96,24.0,0.33001,0.00029,9.51219]
[1780509983018,47.42,65937.96,24.0,0.33001,0.00029,9.51219]
[1780509983255,47.42,65937.96,24.0,0.33001,0.00029,9.51219]
[1780509983624,47.42,65937.96,24.0,0.33001,0.00029,9.51219]
[1780509983681,47.42,65928.03,24.0,0.32712,0.00029,9.47712]
[1780509984024,47.42,65928.03,24.0,0.32712,0.00029,9.47712]
[1780509984321,47.42,65928.03,24.0,0.32712,0.00029,9.47712]
[1780509984373,47.42,65928.03,24.0,0.32712,0.00029,9.47712]
[1780509984869,47.42,65928.03,24.0,0.32712,0.00029,9.47712]
[1780509984914,47.42,65922.1,24.0,0.3254,0.00029,9.45592]
[1780509985073,47.42,65922.1,24.0,0.3254,0.00029,9.45592]
[1780509985559,47.42,65922.1,24.0,0.3254,0.00029,9.45592]
[1780509985900,47.42,65918.93,24.0,0.32448,0.00029,9.44454]
[1780509986330,47.42,65918.93,24.0,0.32448,0.00029,9.44454]
[1780509986578,47.42,65918.93,24.0,0.32448,0.00029,9.44454]
[1780509986606,47.42,65918.93,24.0,0.32448,0.00029,9.44454]
[1780509986765,47.42,65925.58,24.0,0.32641,0.00029,9.46834]
[1780509987086,47.42,65925.58,24.0,0.32641,0.00029,9.46834]
[1780509987266,47.42,65925.58,24.0,0.32641,0.00029,9.46834]
[1780509987349,47.42,65925.58,24.0,0.32641,0.00029,9.46834]
[1780509987527,47.42,65925.58,24.0,0.32641,0.00029,9.46834]
[1780509987627,47.42,65924.23,24.0,0.32601,0.00029,9.46352]
[1780509987980,47.42,65924.23,24.0,0.32601,0.00029,9.46352]
[1780509988183,47.42,65924.23,24.0,0.32601,0.00029,9.46352]
[1780509990039,47.41,65922.31,24.0,0.32545,0.00029,9.45657]
[1780509990041,47.41,65922.31,24.0,0.32545,0.00029,9.45657]
[1780509996164,47.41,65922.35,24.0,0.32535,0.00029,9.44969]
[1780510000519,47.41,65924.95,24.0,0.32609,0.00029,9.45888]
[1780510000521,47.41,65924.95,24.0,0.32609,0.00029,9.45888]
[1780510000532,47.41,65924.95,24.0,0.32609,0.00029,9.45888]
[1780510000960,47.41,65924.95,24.0,0.32609,0.00029,9.45888]
[1780510000983,47.41,65925.07,24.0,0.32612,0.00029,9.45928]
[1780510001886,47.41,65925.07,24.0,0.32612,0.00029,9.45928]
[1780510001392,47.41,65921.19,24.0,0.325,0.00029,9.44535]
[1780510003006,47.41,65920.15,24.0,0.32469,0.00029,9.44158]
[1780510003739,47.41,65920.21,24.0,0.32471,0.00029,9.44175]
[1780510004228,47.41,65920.21,24.0,0.32471,0.00029,9.44175]
[1780510006426,47.4,65919.67,24.0,0.32454,0.00029,9.43973]
[1780510006680,47.4,65919.67,24.0,0.32454,0.00029,9.43973]
[1780510006737,47.4,65919.67,24.0,0.32454,0.00029,9.43973]
[1780510007409,47.4,65918.54,24.0,0.32421,0.00029,9.43559]
[1780510007510,47.4,65918.54,24.0,0.32421,0.00029,9.43559]
[1780510007566,47.4,65912.19,24.0,0.32238,0.00029,9.41262]
[1780510008016,47.4,65912.19,24.0,0.32238,0.00029,9.41262]
[1780510008530,47.4,65906.1,24.0,0.32062,0.00029,9.3904]
[1780510009231,47.4,65906.1,24.0,0.32062,0.00029,9.3904]
[1780510009247,47.4,65906.1,24.0,0.32062,0.00029,9.3904]
[1780510009278,47.4,65906.1,24.0,0.32062,0.00029,9.3904]
[1780510009374,47.4,65906.1,24.0,0.32062,0.00029,9.3904]
[1780510009829,47.4,65906.1,24.0,0.32062,0.00029,9.3904]
[1780510009912,47.4,65906.1,24.0,0.32062,0.00029,9.3904]
[1780510009855,47.4,65909.51,24.0,0.3216,0.00029,9.40282]
[1780510010558,47.4,65909.51,24.0,0.3216,0.00029,9.40282]
[1780510011601,47.4,65911.39,24.0,0.32214,0.00029,9.40966]
[1780510011894,47.4,65911.39,24.0,0.32214,0.00029,9.40966]
[1780510013688,47.4,65911.18,24.0,0.32208,0.00029,9.40882]
[1780510013959,47.4,65911.24,24.0,0.32209,0.00029,9.40902]
[1780510014182,47.4,65911.24,24.0,0.32209,0.00029,9.40902]
[1780510014499,47.4,65911.24,24.0,0.32209,0.00029,9.40902]
[1780510014559,47.4,65911.24,24.0,0.32209,0.00029,9.40902]
[1780510014962,47.4,65927.54,24.0,0.3268,0.00029,9.46766]
[1780510015110,47.4,65927.54,24.0,0.3268,0.00029,9.46766]
[1780510015660,47.4,65927.54,24.0,0.3268,0.00029,9.46766]
[1780510015791,47.4,65927.54,24.0,0.3268,0.00029,9.46766]
[1780510015971,47.4,65935.55,24.0,0.32913,0.00029,9.49599]
[1780510016645,47.4,65935.55,24.0,0.32913,0.00029,9.49599]
[1780510016733,47.4,65936.75,24.0,0.32948,0.00029,9.50021]
[1780510020151,47.4,65937.48,24.0,0.32968,0.00029,9.50269]
[1780510020880,47.39,65937.67,24.0,0.32974,0.00029,9.50333]
[1780510022635,47.39,65939.3,24.0,0.33021,0.00029,9.50902]
[1780510022873,47.39,65939.3,24.0,0.33021,0.00029,9.50902]
[1780510023494,47.39,65938.63,24.0,0.33001,0.00029,9.50662]
[1780510023720,47.39,65938.63,24.0,0.33001,0.00029,9.50662]
[1780510023723,47.39,65938.63,24.0,0.33001,0.00029,9.50662]
[1780510023757,47.39,65938.63,24.0,0.33001,0.00029,9.50662]
[1780510023812,47.39,65938.63,24.0,0.33001,0.00029,9.50662]
[1780510023822,47.39,65938.63,24.0,0.33001,0.00029,9.50662]
[1780510023839,47.39,65938.63,24.0,0.33001,0.00029,9.50662]
[1780510023913,47.39,65943.7,24.0,0.33149,0.00029,9.52433]
[1780510024052,47.39,65943.7,24.0,0.33149,0.00029,9.52433]
[1780510024235,47.39,65943.7,24.0,0.33149,0.00029,9.52433]
[1780510024761,47.39,65943.7,24.0,0.33149,0.00029,9.52433]
[1780510024821,47.39,65943.7,24.0,0.33149,0.00029,9.52433]
[1780510024905,47.39,65943.7,24.0,0.33149,0.00029,9.52433]
[1780510024950,47.39,65955.36,24.0,0.33488,0.00029,9.56449]
[1780510025075,47.39,65955.36,24.0,0.33488,0.00029,9.56449]
[1780510025144,47.39,65955.36,24.0,0.33488,0.00029,9.56449]
[1780510025805,47.39,65955.36,24.0,0.33488,0.00029,9.56449]
[1780510025805,47.39,65955.36,24.0,0.33488,0.00029,9.56449]
[1780510025812,47.39,65955.36,24.0,0.33488,0.00029,9.56449]
[1780510025843,47.39,65955.36,24.0,0.33488,0.00029,9.56449]
[1780510025849,47.39,65955.36,24.0,0.33488,0.00029,9.56449]
[1780510025945,47.39,65955.36,24.0,0.33488,0.00029,9.56449]
[1780510025978,47.39,65955.36,24.0,0.33488,0.00029,9.56449]
[1780510025945,47.39,65952.02,24.0,0.3339,0.00029,9.55297]
[1780510026906,47.39,65942.87,24.0,0.33123,0.00029,9.52125]
[1780510027585,47.39,65939.49,24.0,0.33024,0.00029,9.50944]
[1780510028324,47.39,65939.49,24.0,0.33024,0.00029,9.50944]
[1780510028592,47.39,65943.77,24.0,0.33149,0.00029,9.52435]
[1780510030859,47.39,65939.26,24.0,0.33016,0.00029,9.50851]
[1780510031992,47.38,65938.37,24.0,0.3299,0.00029,9.50536]
[1780510031998,47.38,65938.37,24.0,0.3299,0.00029,9.50536]
[1780510032463,47.38,65938.37,24.0,0.3299,0.00029,9.50536]
[1780510032976,47.38,65938.37,24.0,0.3299,0.00029,9.50536]
[1780510032889,47.38,65938.64,24.0,0.32998,0.00029,9.50625]
[1780510033120,47.38,65938.64,24.0,0.32998,0.00029,9.50625]
[1780510033172,47.38,65938.64,24.0,0.32998,0.00029,9.50625]
[1780510033419,47.38,65938.64,24.0,0.32998,0.00029,9.50625]
[1780510033685,47.38,65938.64,24.0,0.32998,0.00029,9.50625]
[1780510033782,47.38,65938.64,24.0,0.32998,0.00029,9.50625]
[1780510033845,47.38,65938.64,24.0,0.32998,0.00029,9.50625]
[1780510033883,47.38,65948.62,24.0,0.33289,0.00029,9.541]
[1780510034150,47.38,65948.62,24.0,0.33289,0.00029,9.541]
[1780510034820,47.38,65952.76,24.0,0.33409,0.00029,9.55523]
[1780510035322,47.38,65952.76,24.0,0.33409,0.00029,9.55523]
[1780510036049,47.38,65954.04,24.0,0.33446,0.00029,9.5596]
[1780510037179,47.38,65956.04,24.0,0.33505,0.00029,9.56639]
[1780510037552,47.38,65956.04,24.0,0.33505,0.00029,9.56639]
[1780510037788,47.38,65956.04,24.0,0.33505,0.00029,9.56639]
[1780510037816,47.38,65956.04,24.0,0.33505,0.00029,9.56639]
[1780510037918,47.38,65952.73,24.0,0.33407,0.00029,9.55494]
[1780510038921,47.38,65945.72,24.0,0.33202,0.00029,9.53067]
[1780510039761,47.38,65948.88,24.0,0.33294,0.00029,9.54162]
[1780510040220,47.38,65948.88,24.0,0.33294,0.00029,9.54162]
[1780510040243,47.38,65948.88,24.0,0.33294,0.00029,9.54162]
[1780510040270,47.38,65948.88,24.0,0.33294,0.00029,9.54162]
[1780510040277,47.38,65948.88,24.0,0.33294,0.00029,9.54162]
[1780510040969,47.37,65951.86,24.0,0.3338,0.00029,9.55181]
[1780510041683,47.37,65954.85,24.0,0.33468,0.00029,9.56209]
[1780510044147,47.37,65955.38,24.0,0.33482,0.00029,9.56381]
[1780510044253,47.37,65955.38,24.0,0.33482,0.00029,9.56381]
[1780510044577,47.37,65955.38,24.0,0.33482,0.00029,9.56381]
[1780510044704,47.37,65958.26,24.0,0.33566,0.00029,9.57362]
[1780510045289,47.37,65958.26,24.0,0.33566,0.00029,9.57362]
[1780510045330,47.37,65958.26,24.0,0.33566,0.00029,9.57362]
[1780510045399,47.37,65958.26,24.0,0.33566,0.00029,9.57362]
[1780510045559,47.37,65958.26,24.0,0.33566,0.00029,9.57362]
[1780510045711,47.37,65956.1,24.0,0.33503,0.00029,9.56619]
[1780510046255,47.37,65956.1,24.0,0.33503,0.00029,9.56619]
[1780510046391,47.37,65956.1,24.0,0.33503,0.00029,9.56619]
[1780510048304,47.37,65955.55,24.0,0.33486,0.00029,9.56425]
[1780510048373,47.37,65955.55,24.0,0.33486,0.00029,9.56425]
[1780510048428,47.37,65955.55,24.0,0.33486,0.00029,9.56425]
[1780510048772,47.37,65955.55,24.0,0.33486,0.00029,9.56425]
[1780510048871,47.37,65947.55,24.0,0.33252,0.00029,9.53666]
[1780510054095,47.36,65947.3,24.0,0.33233,0.00029,9.52881]
[1780510055088,47.36,65946.53,24.0,0.33211,0.00029,9.52609]
[1780510055273,47.36,65946.53,24.0,0.33211,0.00029,9.52609]
[1780510055913,47.36,65943.48,24.0,0.33121,0.00029,9.51548]
[1780510058045,47.36,65944.29,24.0,0.33144,0.00029,9.51817]
[1780510058419,47.36,65944.29,24.0,0.33144,0.00029,9.51817]
[1780510058956,47.36,65944.29,24.0,0.33144,0.00029,9.51817]
[1780510058803,47.36,65937.14,24.0,0.32935,0.00029,9.49314]
[1780510059430,47.36,65937.14,24.0,0.32935,0.00029,9.49314]
[1780510059519,47.36,65937.14,24.0,0.32935,0.00029,9.49314]
[1780510059551,47.36,65937.14,24.0,0.32935,0.00029,9.49314]
[1780510059810,47.36,65940.75,24.0,0.3304,0.00029,9.50576]
[1780510060266,47.36,65940.75,24.0,0.3304,0.00029,9.50576]
[1780510060515,47.36,65940.75,24.0,0.3304,0.00029,9.50576]
[1780510060711,47.36,65940.75,24.0,0.3304,0.00029,9.50576]
[1780510060817,47.36,65939.84,24.0,0.33014,0.00029,9.50255]
[1780510061300,47.36,65939.84,24.0,0.33014,0.00029,9.50255]
[1780510066880,47.35,65938.24,24.0,0.32965,0.00029,9.49676]
[1780510067203,47.35,65938.75,24.0,0.3298,0.00029,9.49853]
[1780510067539,47.35,65938.75,24.0,0.3298,0.00029,9.49853]
[1780510067575,47.35,65938.75,24.0,0.3298,0.00029,9.49853]
[1780510067585,47.35,65938.75,24.0,0.3298,0.00029,9.49853]
[1780510067852,47.35,65938.75,24.0,0.3298,0.00029,9.49853]
[1780510067947,47.35,65950.54,24.0,0.33324,0.00029,9.53957]
[1780510068410,47.35,65950.54,24.0,0.33324,0.00029,9.53957]
[1780510069160,47.35,65951.27,24.0,0.33346,0.00029,9.5421]
[1780510069430,47.35,65951.27,24.0,0.33346,0.00029,9.5421]
[1780510071328,47.35,65952.2,24.0,0.33372,0.00029,9.54522]
[1780510072462,47.35,65954.17,24.0,0.33429,0.00029,9.55196]
[1780510072835,47.35,65954.17,24.0,0.33429,0.00029,9.55196]
[1780510072901,47.35,65959.72,24.0,0.33592,0.00029,9.57093]
[1780510073692,47.35,65959.72,24.0,0.33592,0.00029,9.57093]
[1780510074225,47.35,65960.61,24.0,0.33618,0.00029,9.57395]
[1780510076815,47.35,65962.59,24.0,0.33675,0.00029,9.58059]
[1780510080101,47.34,65960.65,24.0,0.33617,0.00029,9.57387]
[1780510080665,47.34,65960.65,24.0,0.33617,0.00029,9.57387]
[1780510081028,47.34,65960.65,24.0,0.33617,0.00029,9.57387]
[1780510081434,47.34,65958.05,24.0,0.33541,0.00029,9.56497]
[1780510081649,47.34,65958.05,24.0,0.33541,0.00029,9.56497]
[1780510081778,47.34,65958.05,24.0,0.33541,0.00029,9.56497]
[1780510081964,47.34,65957.3,24.0,0.33518,0.00029,9.56239]
[1780510083655,47.34,65958.31,24.0,0.33548,0.00029,9.56582]
[1780510083978,47.34,65959.02,24.0,0.33569,0.00029,9.56822]
[1780510086121,47.34,65958.38,24.0,0.33549,0.00029,9.56599]
[1780510087003,47.34,65958.53,24.0,0.33554,0.00029,9.56648]
[1780510088209,47.34,65958.81,24.0,0.33562,0.00029,9.56742]
[1780510089018,47.34,65956.7,24.0,0.335,0.00029,9.56018]
[1780510089173,47.34,65956.7,24.0,0.335,0.00029,9.56018]
[1780510091172,47.33,65955.92,24.0,0.33476,0.00029,9.55743]
[1780510091280,47.33,65955.92,24.0,0.33476,0.00029,9.55743]
[1780510091291,47.33,65955.92,24.0,0.33476,0.00029,9.55743]
[1780510091331,47.33,65955.92,24.0,0.33476,0.00029,9.55743]
[1780510091352,47.33,65955.92,24.0,0.33476,0.00029,9.55743]
[1780510091358,47.33,65955.92,24.0,0.33476,0.00029,9.55743]
[1780510091465,47.33,65955.92,24.0,0.33476,0.00029,9.55743]
[1780510091570,47.33,65955.92,24.0,0.33476,0.00029,9.55743]
[1780510091614,47.33,65955.92,24.0,0.33476,0.00029,9.55743]
[1780510092039,47.33,65953.05,24.0,0.33391,0.00029,9.54752]
[1780510093685,47.33,65952.62,24.0,0.33378,0.00029,9.54599]
[1780510095054,47.33,65952.62,24.0,0.33378,0.00029,9.54599]
[1780510095171,47.33,65953.02,24.0,0.3339,0.00029,9.54733]
[1780510095283,47.33,65952.99,24.0,0.33388,0.00029,9.54718]
[1780510097604,47.33,65956.59,24.0,0.33493,0.00029,9.55949]
[1780510098238,47.33,65956.59,24.0,0.33493,0.00029,9.55949]
[1780510098278,47.33,65956.59,24.0,0.33493,0.00029,9.55949]
[1780510098433,47.33,65956.59,24.0,0.33493,0.00029,9.55949]
[1780510098485,47.33,65956.59,24.0,0.33493,0.00029,9.55949]
[1780510098658,47.33,65956.59,24.0,0.33493,0.00029,9.55949]
[1780510098713,47.33,65957.19,24.0,0.33511,0.00029,9.56151]
[1780510099106,47.33,65957.19,24.0,0.33511,0.00029,9.56151]
[1780510099183,47.33,65957.19,24.0,0.33511,0.00029,9.56151]
[1780510099631,47.33,65942.59,24.0,0.33083,0.00029,9.51092]
[1780510100153,47.33,65942.59,24.0,0.33083,0.00029,9.51092]
[1780510100235,47.33,65942.59,24.0,0.33083,0.00029,9.51092]
[1780510100619,47.32,65941.15,24.0,0.33041,0.00029,9.50585]
[1780510101451,47.32,65941.15,24.0,0.33041,0.00029,9.50585]
[1780510101788,47.32,65941.15,24.0,0.33041,0.00029,9.50585]
[1780510101850,47.32,65947.93,24.0,0.33238,0.00029,9.52947]
[1780510102939,47.32,65947.93,24.0,0.33238,0.00029,9.52947]
[1780510103028,47.32,65945.38,24.0,0.33164,0.00029,9.52057]
[1780510104383,47.32,65942.74,24.0,0.33086,0.00029,9.51132]
[1780510104490,47.32,65942.74,24.0,0.33086,0.00029,9.51132]
[1780510104592,47.32,65947.77,24.0,0.33233,0.00029,9.52881]
[1780510105933,47.32,65947.77,24.0,0.33233,0.00029,9.52881]
[1780510112196,47.31,65945.72,24.0,0.3316,0.00029,9.51449]
[1780510112207,47.31,65945.72,24.0,0.3316,0.00029,9.51449]
[1780510112231,47.31,65945.72,24.0,0.3316,0.00029,9.51449]
[1780510112248,47.31,65945.72,24.0,0.3316,0.00029,9.51449]
[1780510112366,47.31,65945.72,24.0,0.3316,0.00029,9.51449]
[1780510112585,47.31,65945.72,24.0,0.3316,0.00029,9.51449]
[1780510112950,47.31,65942.43,24.0,0.33064,0.00029,9.50296]
[1780510114074,47.31,65942.43,24.0,0.33064,0.00029,9.50296]
[1780510113738,47.31,65938.72,24.0,0.32955,0.00029,9.48991]
[1780510114217,47.31,65938.72,24.0,0.32955,0.00029,9.48991]
[1780510116566,47.31,65938.46,24.0,0.32947,0.00029,9.48895]
[1780510116797,47.31,65938.46,24.0,0.32947,0.00029,9.48895]
[1780510116839,47.31,65938.46,24.0,0.32947,0.00029,9.48895]
[1780510116917,47.31,65938.46,24.0,0.32947,0.00029,9.48895]
[1780510117190,47.31,65938.46,24.0,0.32947,0.00029,9.48893]
[1780510117709,47.31,65938.46,24.0,0.32947,0.00029,9.48893]
[1780510117711,47.31,65938.46,24.0,0.32947,0.00029,9.48893]
[1780510117807,47.31,65938.46,24.0,0.32947,0.00029,9.48893]
[1780510117887,47.31,65943.7,24.0,0.33099,0.00029,9.50725]
[1780510118227,47.31,65943.7,24.0,0.33099,0.00029,9.50725]
[1780510118301,47.31,65943.7,24.0,0.33099,0.00029,9.50725]
[1780510119319,47.31,65945.94,24.0,0.33165,0.00029,9.51504]
[1780510120860,47.31,65943.81,24.0,0.33102,0.00029,9.50756]
[1780510121187,47.31,65946.03,24.0,0.33166,0.00029,9.51527]
[1780510122200,47.3,65947.88,24.0,0.3322,0.00029,9.52167]
[1780510122812,47.3,65947.88,24.0,0.3322,0.00029,9.52167]
[1780510128381,47.3,65949.65,24.0,0.3327,0.00029,9.52757]
[1780510128502,47.3,65949.65,24.0,0.3327,0.00029,9.52757]
[1780510129340,47.3,65944.45,24.0,0.33117,0.00029,9.50939]
[1780510131382,47.3,65941.62,24.0,0.33034,0.00029,9.49945]
[1780510131496,47.3,65941.62,24.0,0.33034,0.00029,9.49945]
[1780510132668,47.3,65940.57,24.0,0.33003,0.00029,9.49574]
[1780510137758,47.29,65940.47,24.0,0.32999,0.00029,9.49525]
[1780510138402,47.29,65936.36,24.0,0.32879,0.00029,9.48071]
[1780510143437,47.29,65934.76,24.0,0.32831,0.00029,9.47498]
[1780510146618,47.29,65934.91,24.0,0.32835,0.00029,9.47548]
[1780510146805,47.29,65934.91,24.0,0.32835,0.00029,9.47548]
[1780510146891,47.29,65934.91,24.0,0.32835,0.00029,9.47548]
[1780510147621,47.29,65946.88,24.0,0.33185,0.00029,9.51749]
[1780510148169,47.29,65946.88,24.0,0.33185,0.00029,9.51749]
[1780510150488,47.28,65948.99,24.0,0.33245,0.00029,9.52469]
[1780510150513,47.28,65948.99,24.0,0.33245,0.00029,9.52469]
[1780510151138,47.28,65949.52,24.0,0.33261,0.00029,9.52652]
[1780510151209,47.28,65949.52,24.0,0.33261,0.00029,9.52652]
[1780510151237,47.28,65949.52,24.0,0.33261,0.00029,9.52652]
[1780510151410,47.28,65949.52,24.0,0.33261,0.00029,9.52652]
[1780510151410,47.28,65949.52,24.0,0.33261,0.00029,9.52652]
[1780510151522,47.28,65949.52,24.0,0.33261,0.00029,9.52652]
[1780510151613,47.28,65949.52,24.0,0.33261,0.00029,9.52652]
[1780510152106,47.28,65949.52,24.0,0.33261,0.00029,9.52652]
[1780510152145,47.28,65949.52,24.0,0.33261,0.00029,9.52652]
[1780510152154,47.28,65961.18,24.0,0.33603,0.00029,9.56661]
[1780510152176,47.28,65961.18,24.0,0.33603,0.00029,9.56661]
[1780510152201,47.28,65961.18,24.0,0.33603,0.00029,9.56661]
[1780510153112,47.28,65961.18,24.0,0.33603,0.00029,9.56661]
[1780510152796,47.28,65972.12,24.0,0.33925,0.0003,9.60361]
[1780510153242,47.28,65972.12,24.0,0.33925,0.0003,9.60361]
[1780510153520,47.28,65972.12,24.0,0.33925,0.0003,9.60361]
[1780510153573,47.28,65972.12,24.0,0.33925,0.0003,9.60361]
[1780510153588,47.28,65972.12,24.0,0.33925,0.0003,9.60361]
[1780510153757,47.28,65980.74,24.0,0.3418,0.0003,9.6323]
[1780510155042,47.28,65984.21,24.0,0.34282,0.0003,9.64367]
[1780510156016,47.28,65984.21,24.0,0.34282,0.0003,9.64367]
[1780510156248,47.28,65983.98,24.0,0.34274,0.0003,9.64286]
[1780510156253,47.28,65983.98,24.0,0.34274,0.0003,9.64286]
[1780510156255,47.28,65983.98,24.0,0.34274,0.0003,9.64286]
[1780510156782,47.28,65983.98,24.0,0.34274,0.0003,9.64286]
[1780510157905,47.28,65983.72,24.0,0.34267,0.0003,9.642]
[1780510158233,47.28,65983.3,24.0,0.34254,0.0003,9.64055]
[1780510158933,47.28,65983.3,24.0,0.34254,0.0003,9.64055]
[1780510160787,47.27,65977.22,24.0,0.34072,0.0003,9.62022]
[1780510166092,47.26,65977.23,24.0,0.3407,0.0003,9.62003]
[1780510166619,47.26,65978.95,24.0,0.3412,0.0003,9.62565]
[1780510166626,47.26,65978.95,24.0,0.3412,0.0003,9.62565]
[1780510168645,47.26,65979.84,24.0,0.34146,0.0003,9.62854]
[1780510170623,47.26,65980.43,24.0,0.34162,0.0003,9.63038]
[1780510170729,47.26,65980.43,24.0,0.34162,0.0003,9.63038]
[1780510170742,47.26,65980.43,24.0,0.34162,0.0003,9.63038]
[1780510170770,47.26,65980.43,24.0,0.34162,0.0003,9.63038]
[1780510170959,47.26,65980.43,24.0,0.34162,0.0003,9.63038]
[1780510171160,47.25,65980.34,24.0,0.34149,0.0003,9.62315]
[1780510172166,47.25,65971.11,24.0,0.33875,0.0003,9.59226]
[1780510174029,47.25,65973.03,24.0,0.33932,0.0003,9.59871]
[1780510174105,47.25,65973.03,24.0,0.33932,0.0003,9.59871]
[1780510174903,47.25,65973.32,24.0,0.3394,0.0003,9.59959]
[1780510174995,47.25,65973.32,24.0,0.3394,0.0003,9.59959]
[1780510175017,47.25,65973.32,24.0,0.3394,0.0003,9.59959]
[1780510175043,47.25,65973.32,24.0,0.3394,0.0003,9.59959]
[1780510175093,47.25,65973.32,24.0,0.3394,0.0003,9.59959]
[1780510175131,47.25,65973.32,24.0,0.3394,0.0003,9.59959]
[1780510175107,47.25,65979.97,24.0,0.34136,0.0003,9.62174]
[1780510175890,47.25,65979.97,24.0,0.34136,0.0003,9.62174]
[1780510175916,47.25,65972.9,24.0,0.33927,0.0003,9.59813]
[1780510176486,47.25,65972.9,24.0,0.33927,0.0003,9.59813]
[1780510179139,47.24,65971.28,24.0,0.33878,0.0003,9.59258]
[1780510180164,47.24,65971.67,24.0,0.33889,0.0003,9.59386]
[1780510180704,47.24,65981.38,24.0,0.34176,0.0003,9.62624]
[1780510185116,47.24,65978.39,24.0,0.34086,0.0003,9.61609]
[1780510186109,47.24,65978.39,24.0,0.34086,0.0003,9.61609]
[1780510186187,47.24,65977.69,24.0,0.34065,0.0003,9.61372]
[1780510188175,47.24,65975.35,24.0,0.33995,0.0003,9.60591]
[1780510188692,47.23,65975.3,24.0,0.33994,0.0003,9.6057]
[1780510188891,47.23,65975.3,24.0,0.33994,0.0003,9.6057]
[1780510188897,47.23,65975.3,24.0,0.33994,0.0003,9.6057]
[1780510188919,47.23,65975.3,24.0,0.33994,0.0003,9.6057]
[1780510189092,47.23,65975.3,24.0,0.33994,0.0003,9.6057]
[1780510189191,47.23,65975.3,24.0,0.33994,0.0003,9.6057]
[1780510189235,47.23,65973.42,24.0,0.33938,0.0003,9.59935]
[1780510189767,47.23,65965.92,24.0,0.33716,0.00029,9.57399]
[1780510194233,47.23,65965.43,24.0,0.337,0.00029,9.57219]
[1780510194285,47.23,65965.43,24.0,0.337,0.00029,9.57219]
[1780510194440,47.23,65965.43,24.0,0.337,0.00029,9.57219]
[1780510194802,47.23,65970.0,24.0,0.33835,0.0003,9.58764]
[1780510195337,47.23,65970.0,24.0,0.33835,0.0003,9.58764]
[1780510196172,47.23,65970.0,24.0,0.33835,0.0003,9.58764]
[1780510198330,47.22,65967.99,24.0,0.33774,0.0003,9.58073]
[1780510201080,47.22,65965.64,24.0,0.33704,0.0003,9.57267]
[1780510201126,47.22,65965.64,24.0,0.33704,0.0003,9.57267]
[1780510201158,47.22,65965.64,24.0,0.33704,0.0003,9.57267]
[1780510201243,47.22,65965.72,24.0,0.33706,0.0003,9.57291]
[1780510201347,47.22,65965.72,24.0,0.33706,0.0003,9.57291]
[1780510201747,47.22,65965.72,24.0,0.33706,0.0003,9.57291]
[1780510201753,47.22,65965.72,24.0,0.33706,0.0003,9.57291]
[1780510201846,47.22,65965.72,24.0,0.33706,0.0003,9.57291]
[1780510202009,47.22,65957.43,24.0,0.33462,0.00029,9.54458]
[1780510203043,47.22,65963.44,24.0,0.33639,0.00029,9.56514]
[1780510203281,47.22,65963.44,24.0,0.33639,0.00029,9.56514]
[1780510203315,47.22,65963.44,24.0,0.33639,0.00029,9.56514]
[1780510203604,47.22,65963.44,24.0,0.33639,0.00029,9.56514]
[1780510205240,47.22,65959.59,24.0,0.33525,0.00029,9.55189]
[1780510205248,47.22,65959.59,24.0,0.33525,0.00029,9.55189]
[1780510205282,47.22,65959.59,24.0,0.33525,0.00029,9.55189]
[1780510205305,47.22,65959.59,24.0,0.33525,0.00029,9.55189]
[1780510205309,47.22,65959.59,24.0,0.33525,0.00029,9.55189]
[1780510205329,47.22,65959.59,24.0,0.33525,0.00029,9.55189]
[1780510205353,47.22,65959.59,24.0,0.33525,0.00029,9.55189]
[1780510205565,47.22,65959.59,24.0,0.33525,0.00029,9.55189]
[1780510205881,47.22,65954.21,24.0,0.33366,0.00029,9.53332]
[1780510207022,47.22,65954.21,24.0,0.33366,0.00029,9.53332]
[1780510207228,47.22,65952.69,24.0,0.33321,0.00029,9.528]
[1780510207275,47.22,65952.69,24.0,0.33321,0.00029,9.528]
[1780510207743,47.22,65952.69,24.0,0.33321,0.00029,9.528]
[1780510207855,47.22,65952.69,24.0,0.33321,0.00029,9.528]
[1780510207895,47.21,65955.66,24.0,0.33407,0.00029,9.53821]
[1780510208508,47.21,65955.66,24.0,0.33407,0.00029,9.53821]
[1780510208510,47.21,65955.66,24.0,0.33407,0.00029,9.53821]
[1780510208719,47.21,65955.66,24.0,0.33407,0.00029,9.53821]
[1780510209140,47.21,65951.11,24.0,0.33273,0.00029,9.52238]
[1780510209909,47.21,65947.23,24.0,0.33159,0.00029,9.50887]
[1780510210511,47.21,65947.23,24.0,0.33159,0.00029,9.50887]
[1780510210652,47.21,65947.23,24.0,0.33159,0.00029,9.50887]
[1780510210841,47.21,65947.23,24.0,0.33159,0.00029,9.50887]
[1780510211021,47.21,65947.23,24.0,0.33159,0.00029,9.50887]
[1780510211156,47.21,65947.23,24.0,0.33159,0.00029,9.50887]
[1780510211215,47.21,65942.34,24.0,0.33015,0.00029,9.49167]
[1780510211287,47.21,65942.34,24.0,0.33015,0.00029,9.49167]
[1780510211480,47.21,65942.34,24.0,0.33015,0.00029,9.49167]
[1780510211485,47.21,65942.34,24.0,0.33015,0.00029,9.49167]
[1780510212027,47.21,65937.01,24.0,0.32859,0.00029,9.47286]
[1780510212997,47.21,65940.22,24.0,0.32953,0.00029,9.48416]
[1780510218086,47.2,65939.76,24.0,0.32938,0.00029,9.48235]
[1780510221619,47.2,65938.33,24.0,0.32895,0.00029,9.47719]
[1780510221641,47.2,65938.33,24.0,0.32895,0.00029,9.47719]
[1780510221646,47.2,65938.33,24.0,0.32895,0.00029,9.47719]
[1780510222126,47.2,65931.09,24.0,0.32683,0.00029,9.45136]
[1780510224021,47.2,65932.4,24.0,0.32721,0.00029,9.45603]
[1780510224100,47.2,65931.95,24.0,0.32707,0.00029,9.45439]
[1780510229113,47.2,65931.58,24.0,0.32695,0.00029,9.45291]
[1780510230052,47.19,65926.43,24.0,0.32544,0.00029,9.43437]
[1780510230347,47.19,65926.43,24.0,0.32544,0.00029,9.43437]
[1780510230418,47.19,65926.43,24.0,0.32544,0.00029,9.43437]
[1780510230510,47.19,65926.43,24.0,0.32544,0.00029,9.43437]
[1780510230556,47.19,65926.43,24.0,0.32544,0.00029,9.43437]
[1780510230646,47.19,65926.43,24.0,0.32544,0.00029,9.43437]
[1780510230796,47.19,65926.43,24.0,0.32544,0.00029,9.43437]
[1780510230874,47.19,65926.43,24.0,0.32544,0.00029,9.43437]
[1780510230978,47.19,65926.43,24.0,0.32544,0.00029,9.43437]
[1780510231172,47.19,65916.77,24.0,0.32253,0.00029,9.39245]
[1780510231245,47.19,65916.77,24.0,0.32253,0.00029,9.39245]
[1780510232179,47.19,65905.53,24.0,0.31926,0.00029,9.3511]
[1780510234294,47.19,65906.06,24.0,0.31942,0.00029,9.35304]
[1780510235088,47.19,65904.85,24.0,0.31906,0.00029,9.34855]
[1780510235724,47.19,65904.85,24.0,0.31906,0.00029,9.34855]
[1780510237102,47.19,65897.66,24.0,0.31698,0.00029,9.32176]
[1780510239116,47.19,65904.39,24.0,0.31893,0.00029,9.34678]
[1780510241175,47.19,65909.22,24.0,0.32032,0.00029,9.36456]
[1780510247174,47.18,65908.76,24.0,0.32017,0.00029,9.36266]
[1780510248181,47.18,65911.98,24.0,0.3211,0.00029,9.37448]
[1780510253465,47.18,65912.94,24.0,0.32137,0.00029,9.37792]
[1780510254223,47.18,65916.61,24.0,0.32243,0.00029,9.39129]
[1780510254916,47.18,65916.61,24.0,0.32243,0.00029,9.39129]
[1780510259576,47.18,65915.65,24.0,0.32215,0.00029,9.38777]
[1780510259627,47.18,65915.65,24.0,0.32215,0.00029,9.38777]
[1780510259752,47.18,65915.65,24.0,0.32215,0.00029,9.38777]
[1780510259774,47.18,65915.65,24.0,0.32215,0.00029,9.38777]
[1780510259791,47.18,65915.65,24.0,0.32215,0.00029,9.38777]
[1780510259982,47.18,65915.65,24.0,0.32215,0.00029,9.38777]
[1780510260087,47.18,65915.65,24.0,0.32215,0.00029,9.38777]
[1780510260265,47.18,65906.81,24.0,0.31959,0.00029,9.35524]
[1780510261272,47.18,65902.34,24.0,0.31829,0.00029,9.33865]
[1780510262421,47.18,65901.73,24.0,0.31811,0.00029,9.33636]
[1780510263138,47.18,65901.73,24.0,0.31811,0.00029,9.33637]
[1780510263724,47.18,65905.57,24.0,0.31922,0.00029,9.35061]
[1780510266803,47.18,65907.83,24.0,0.31988,0.00029,9.35897]
[1780510266927,47.18,65907.83,24.0,0.31988,0.00029,9.35897]
[1780510266963,47.18,65907.83,24.0,0.31988,0.00029,9.35897]
[1780510267130,47.18,65907.83,24.0,0.31988,0.00029,9.35897]
[1780510267280,47.18,65907.83,24.0,0.31988,0.00029,9.35897]
[1780510267212,47.18,65907.59,24.0,0.31981,0.00029,9.35806]
[1780510267579,47.18,65907.59,24.0,0.31981,0.00029,9.35806]
[1780510267750,47.18,65907.59,24.0,0.31981,0.00029,9.35806]
[1780510267934,47.18,65907.59,24.0,0.31981,0.00029,9.35806]
[1780510267961,47.18,65907.59,24.0,0.31981,0.00029,9.35806]
[1780510268126,47.18,65907.59,24.0,0.31981,0.00029,9.35806]
[1780510268192,47.18,65907.59,24.0,0.31981,0.00029,9.35806]
[1780510268187,47.18,65894.49,24.0,0.31602,0.00029,9.30931]
[1780510268347,47.18,65894.49,24.0,0.31602,0.00029,9.30931]
[1780510268680,47.18,65894.49,24.0,0.31602,0.00029,9.30931]
[1780510268846,47.18,65894.49,24.0,0.31602,0.00029,9.30931]
[1780510269042,47.18,65894.49,24.0,0.31602,0.00029,9.30931]
[1780510269282,47.18,65894.49,24.0,0.31602,0.00029,9.30931]
[1780510269269,47.18,65872.66,24.0,0.30975,0.00029,9.22626]
[1780510269382,47.18,65872.66,24.0,0.30975,0.00029,9.22626]
[1780510269432,47.18,65872.66,24.0,0.30975,0.00029,9.22626]
[1780510269677,47.18,65872.66,24.0,0.30975,0.00029,9.22626]
[1780510269730,47.18,65872.66,24.0,0.30975,0.00029,9.22626]
[1780510269957,47.18,65872.66,24.0,0.30975,0.00029,9.22626]
[1780510270263,47.18,65872.66,24.0,0.30975,0.00029,9.22626]
[1780510270237,47.17,65851.17,24.0,0.30362,0.00028,9.14218]
[1780510270330,47.17,65851.17,24.0,0.30362,0.00028,9.14218]
[1780510270598,47.17,65851.17,24.0,0.30362,0.00028,9.14218]
[1780510270613,47.17,65851.17,24.0,0.30362,0.00028,9.14218]
[1780510271282,47.17,65851.17,24.0,0.30362,0.00028,9.14218]
[1780510271120,47.17,65833.8,24.0,0.29872,0.00028,9.07299]
[1780510271602,47.17,65833.8,24.0,0.29872,0.00028,9.07299]
[1780510271694,47.17,65833.8,24.0,0.29872,0.00028,9.07299]
[1780510271889,47.17,65833.8,24.0,0.29872,0.00028,9.07299]
[1780510272113,47.17,65833.8,24.0,0.29872,0.00028,9.07299]
[1780510272990,47.17,65831.16,24.0,0.29798,0.00028,9.06235]
[1780510273318,47.17,65829.9,24.0,0.29762,0.00028,9.05725]
[1780510273394,47.17,65829.9,24.0,0.29762,0.00028,9.05725]
[1780510274075,47.17,65829.9,24.0,0.29762,0.00028,9.05725]
[1780510274463,47.17,65827.98,24.0,0.29708,0.00028,9.04948]
[1780510275165,47.17,65827.98,24.0,0.29708,0.00028,9.04948]
[1780510275210,47.17,65823.13,24.0,0.29572,0.00028,9.0298]
[1780510276013,47.17,65823.13,24.0,0.29572,0.00028,9.0298]
[1780510276468,47.17,65824.75,24.0,0.29618,0.00028,9.03642]
[1780510277129,47.17,65824.75,24.0,0.29618,0.00028,9.03642]
[1780510277380,47.17,65824.07,24.0,0.29599,0.00028,9.03368]
[1780510280541,47.17,65826.9,24.0,0.29679,0.00028,9.04525]
[1780510282199,47.17,65827.12,24.0,0.29685,0.00028,9.04616]
[1780510282422,47.17,65829.01,24.0,0.29738,0.00028,9.05383]
[1780510282716,47.17,65829.01,24.0,0.29738,0.00028,9.05383]
[1780510282778,47.17,65829.01,24.0,0.29738,0.00028,9.05383]
[1780510282838,47.17,65829.01,24.0,0.29738,0.00028,9.05383]
[1780510283041,47.17,65833.09,24.0,0.29853,0.00028,9.07029]
[1780510283801,47.17,65833.09,24.0,0.29853,0.00028,9.07029]
[1780510284023,47.17,65833.09,24.0,0.29853,0.00028,9.07029]
[1780510284083,47.17,65833.09,24.0,0.29853,0.00028,9.07029]
[1780510284102,47.17,65835.96,24.0,0.29934,0.00028,9.08182]
[1780510286441,47.17,65837.91,24.0,0.29989,0.00028,9.08965]
[1780510287446,47.17,65839.47,24.0,0.30033,0.00028,9.09591]
[1780510287580,47.17,65839.47,24.0,0.30033,0.00028,9.09591]
[1780510289887,47.17,65836.85,24.0,0.29959,0.00028,9.08544]
[1780510290126,47.17,65835.84,24.0,0.29931,0.00028,9.08141]
[1780510293429,47.18,65838.81,24.0,0.30003,0.00028,9.0863]
[1780510294112,47.18,65844.77,24.0,0.30172,0.00028,9.11014]
[1780510294897,47.18,65848.43,24.0,0.30276,0.00028,9.12469]
[1780510298353,47.18,65847.22,24.0,0.30242,0.00028,9.11994]
[1780510299796,47.18,65844.42,24.0,0.30163,0.00028,9.10882]
[1780510299823,47.18,65844.42,24.0,0.30163,0.00028,9.10882]
[1780510299845,47.18,65844.42,24.0,0.30163,0.00028,9.10882]
[1780510300052,47.18,65836.59,24.0,0.29942,0.00028,9.07756]
[1780510302013,47.18,65834.44,24.0,0.29881,0.00028,9.06893]
[1780510302295,47.18,65834.44,24.0,0.29881,0.00028,9.06893]
[1780510302215,47.18,65833.48,24.0,0.29854,0.00028,9.06508]
[1780510302446,47.18,65833.48,24.0,0.29854,0.00028,9.06508]
[1780510302520,47.18,65833.48,24.0,0.29854,0.00028,9.06508]
[1780510302632,47.18,65833.48,24.0,0.29854,0.00028,9.06508]
[1780510302781,47.18,65833.48,24.0,0.29854,0.00028,9.06508]
[1780510302793,47.18,65833.48,24.0,0.29854,0.00028,9.06508]
[1780510302975,47.18,65833.48,24.0,0.29854,0.00028,9.06508]
[1780510303016,47.18,65833.48,24.0,0.29854,0.00028,9.06508]
[1780510303238,47.18,65825.49,24.0,0.2963,0.00028,9.03279]
[1780510304015,47.17,65815.46,24.0,0.29348,0.00028,8.99166]
[1780510305484,47.17,65817.15,24.0,0.29395,0.00028,8.99857]
[1780510306608,47.17,65813.1,24.0,0.2928,0.00028,8.98175]
[1780510309061,47.17,65814.61,24.0,0.29322,0.00028,8.98795]
[1780510309089,47.17,65814.61,24.0,0.29322,0.00028,8.98795]
[1780510309892,47.17,65806.33,24.0,0.29092,0.00028,8.95381]
[1780510311106,47.17,65806.33,24.0,0.29092,0.00028,8.95381]
[1780510311124,47.17,65804.2,24.0,0.29032,0.00028,8.945]
[1780510316212,47.17,65804.92,24.0,0.29053,0.00028,8.94805]
[1780510317108,47.17,65803.8,24.0,0.29022,0.00028,8.94343]
[1780510317286,47.17,65804.42,24.0,0.29039,0.00028,8.94602]
[1780510317477,47.17,65804.42,24.0,0.29039,0.00028,8.94602]
[1780510318198,47.17,65799.19,24.0,0.28894,0.00028,8.92428]
[1780510319371,47.17,65800.82,24.0,0.2894,0.00028,8.93111]
[1780510319386,47.17,65800.82,24.0,0.2894,0.00028,8.93111]
[1780510319520,47.17,65800.82,24.0,0.2894,0.00028,8.93111]
[1780510319663,47.17,65800.82,24.0,0.2894,0.00028,8.93111]
[1780510320013,47.17,65800.82,24.0,0.2894,0.00028,8.93111]
[1780510320129,47.17,65808.52,24.0,0.29154,0.00028,8.96305]
[1780510320601,47.17,65808.52,24.0,0.29154,0.00028,8.96305]
[1780510321344,47.17,65808.52,24.0,0.29154,0.00028,8.96305]
[1780510321694,47.17,65807.74,24.0,0.29132,0.00028,8.95983]
[1780510322026,47.17,65807.74,24.0,0.29132,0.00028,8.95983]
[1780510322348,47.17,65807.74,24.0,0.29132,0.00028,8.95983]
[1780510322972,47.17,65805.94,24.0,0.29082,0.00028,8.95239]
[1780510323986,47.17,65806.02,24.0,0.29084,0.00028,8.95274]
[1780510324336,47.17,65806.02,24.0,0.29084,0.00028,8.95274]
[1780510324686,47.17,65807.02,24.0,0.29112,0.00028,8.95687]
[1780510325174,47.17,65807.02,24.0,0.29112,0.00028,8.95687]
[1780510325496,47.17,65806.97,24.0,0.29111,0.00028,8.95668]
[1780510325500,47.17,65806.97,24.0,0.29111,0.00028,8.95668]
[1780510325505,47.17,65806.97,24.0,0.29111,0.00028,8.95668]
[1780510325536,47.17,65806.97,24.0,0.29111,0.00028,8.95668]
[1780510325555,47.17,65806.97,24.0,0.29111,0.00028,8.95668]
[1780510325587,47.17,65806.97,24.0,0.29111,0.00028,8.95668]
[1780510325800,47.17,65806.97,24.0,0.29111,0.00028,8.95668]
[1780510326269,47.17,65803.47,24.0,0.29014,0.00028,8.94218]
[1780510326930,47.17,65798.72,24.0,0.28882,0.00028,8.92243]
[1780510327900,47.17,65798.72,24.0,0.28882,0.00028,8.92243]
[1780510328134,47.17,65794.0,24.0,0.28751,0.00028,8.90273]
[1780510329104,47.18,65803.47,24.0,0.29014,0.00028,8.94226]
[1780510334805,47.18,65803.05,24.0,0.29003,0.00028,8.94059]
[1780510336674,47.18,65801.02,24.0,0.28947,0.00028,8.93218]
[1780510338187,47.18,65795.47,24.0,0.28793,0.00028,8.90907]
[1780510338481,47.18,65795.47,24.0,0.28793,0.00028,8.90907]
[1780510338727,47.18,65795.47,24.0,0.28793,0.00028,8.90907]
[1780510339251,47.18,65795.47,24.0,0.28793,0.00028,8.90907]
[1780510339280,47.18,65785.7,24.0,0.28523,0.00028,8.86806]
[1780510339506,47.18,65785.7,24.0,0.28523,0.00028,8.86806]
[1780510339680,47.18,65785.7,24.0,0.28523,0.00028,8.86806]
[1780510340952,47.18,65786.89,24.0,0.28556,0.00028,8.8731]
[1780510341021,47.18,65786.89,24.0,0.28556,0.00028,8.8731]
[1780510341711,47.18,65787.9,24.0,0.28584,0.00028,8.87736]
[1780510342297,47.18,65784.39,24.0,0.28487,0.00028,8.8625]
[1780510346632,47.18,65785.99,24.0,0.28531,0.00028,8.86923]
[1780510347327,47.18,65786.1,24.0,0.28534,0.00028,8.86967]
[1780510348275,47.18,65791.85,24.0,0.28692,0.00028,8.89384]
[1780510353296,47.18,65790.97,24.0,0.28656,0.00028,8.88301]
[1780510354152,47.18,65795.55,24.0,0.28783,0.00028,8.90221]
[1780510359501,47.18,65793.97,24.0,0.28739,0.00028,8.89556]
[1780510359982,47.18,65794.26,24.0,0.28747,0.00028,8.89676]
[1780510364687,47.18,65792.52,24.0,0.28699,0.00028,8.88948]
[1780510365389,47.18,65792.52,24.0,0.28699,0.00028,8.88948]
[1780510365019,47.18,65792.64,24.0,0.28702,0.00028,8.88999]
[1780510365622,47.18,65792.64,24.0,0.28702,0.00028,8.88999]
[1780510366138,47.18,65785.77,24.0,0.28512,0.00028,8.86108]
[1780510368738,47.18,65785.17,24.0,0.28496,0.00028,8.85859]
[1780510368748,47.18,65785.17,24.0,0.28496,0.00028,8.85859]
[1780510369000,47.18,65785.17,24.0,0.28496,0.00028,8.85859]
[1780510369330,47.18,65788.33,24.0,0.28583,0.00028,8.87195]
[1780510370053,47.18,65792.54,24.0,0.287,0.00028,8.88965]
[1780510370431,47.18,65792.54,24.0,0.287,0.00028,8.88965]
[1780510371060,47.18,65789.07,24.0,0.28604,0.00028,8.87507]
[1780510371466,47.18,65789.07,24.0,0.28604,0.00028,8.87507]
[1780510374731,47.18,65786.0,24.0,0.28519,0.00028,8.86216]
[1780510375825,47.18,65785.08,24.0,0.28494,0.00028,8.85829]
[1780510375844,47.18,65785.08,24.0,0.28494,0.00028,8.85829]
[1780510375957,47.18,65785.08,24.0,0.28494,0.00028,8.85829]
[1780510376164,47.18,65781.66,24.0,0.284,0.00028,8.84385]
[1780510376993,47.18,65781.66,24.0,0.284,0.00028,8.84385]
[1780510377101,47.18,65777.74,24.0,0.28292,0.00027,8.82721]
[1780510379618,47.18,65780.5,24.0,0.28368,0.00028,8.83897]
[1780510380123,47.18,65779.85,24.0,0.2835,0.00028,8.83621]
[1780510380939,47.18,65779.85,24.0,0.2835,0.00028,8.83621]
[1780510382894,47.18,65780.29,24.0,0.28363,0.00028,8.8381]
[1780510383237,47.18,65780.29,24.0,0.28363,0.00028,8.8381]
[1780510383870,47.18,65779.75,24.0,0.28348,0.00028,8.83582]
[1780510384285,47.18,65779.75,24.0,0.28348,0.00028,8.83582]
[1780510384386,47.18,65783.94,24.0,0.28464,0.00028,8.8536]
[1780510385000,47.18,65783.94,24.0,0.28464,0.00028,8.8536]
[1780510385053,47.18,65783.94,24.0,0.28464,0.00028,8.8536]
[1780510385058,47.18,65783.94,24.0,0.28464,0.00028,8.8536]
[1780510385060,47.18,65783.94,24.0,0.28464,0.00028,8.8536]
[1780510385173,47.18,65789.59,24.0,0.28619,0.00028,8.87742]
[1780510390209,47.18,65795.38,24.0,0.28779,0.00028,8.90164]
[1780510391643,47.18,65796.57,24.0,0.28812,0.00028,8.90661]
[1780510392223,47.18,65801.87,24.0,0.28959,0.00028,8.92869]
[1780510393322,47.18,65801.87,24.0,0.28959,0.00028,8.92869]
[1780510393756,47.18,65803.51,24.0,0.29005,0.00028,8.93548]
[1780510393932,47.18,65803.51,24.0,0.29005,0.00028,8.93548]
[1780510394237,47.18,65807.89,24.0,0.29126,0.00028,8.95362]
[1780510395315,47.18,65813.78,24.0,0.29291,0.00028,8.9779]
[1780510395631,47.18,65813.78,24.0,0.29291,0.00028,8.9779]
[1780510395643,47.18,65813.78,24.0,0.29291,0.00028,8.9779]
[1780510395647,47.18,65813.78,24.0,0.29291,0.00028,8.9779]
[1780510395658,47.18,65813.78,24.0,0.29291,0.00028,8.9779]
[1780510395660,47.18,65813.78,24.0,0.29291,0.00028,8.9779]
[1780510395675,47.18,65813.78,24.0,0.29291,0.00028,8.9779]
[1780510395843,47.18,65813.78,24.0,0.29291,0.00028,8.9779]
[1780510396263,47.18,65813.78,24.0,0.29291,0.00028,8.9779]
[1780510396320,47.18,65829.49,24.0,0.29731,0.00028,9.04194]
[1780510397257,47.18,65836.08,24.0,0.29917,0.00028,9.06852]
[1780510397726,47.18,65836.08,24.0,0.29917,0.00028,9.06852]
[1780510397737,47.18,65836.08,24.0,0.29917,0.00028,9.06852]
[1780510397984,47.18,65836.08,24.0,0.29917,0.00028,9.06852]
[1780510399069,47.18,65836.62,24.0,0.29932,0.00028,9.07069]
[1780510399363,47.18,65827.61,24.0,0.29678,0.00028,9.03428]
[1780510402293,47.18,65824.32,24.0,0.29585,0.00028,9.0209]
[1780510403011,47.18,65824.32,24.0,0.29585,0.00028,9.0209]
[1780510403072,47.18,65824.32,24.0,0.29585,0.00028,9.0209]
[1780510403167,47.18,65824.32,24.0,0.29585,0.00028,9.0209]
[1780510403315,47.18,65824.32,24.0,0.29585,0.00028,9.0209]
[1780510403339,47.18,65824.32,24.0,0.29585,0.00028,9.0209]
[1780510403379,47.18,65824.32,24.0,0.29585,0.00028,9.0209]
[1780510403390,47.18,65815.77,24.0,0.29345,0.00028,8.98594]
[1780510404388,47.18,65809.46,24.0,0.29169,0.00028,8.95996]
[1780510404793,47.18,65809.46,24.0,0.29169,0.00028,8.95996]
[1780510404944,47.18,65809.46,24.0,0.29169,0.00028,8.95996]
[1780510405339,47.18,65809.46,24.0,0.29169,0.00028,8.95996]
[1780510405359,47.18,65816.03,24.0,0.29353,0.00028,8.98698]
[1780510406321,47.18,65820.84,24.0,0.29488,0.00028,9.00671]
[1780510410349,47.18,65824.47,24.0,0.29589,0.00028,9.02148]
[1780510412226,47.18,65824.72,24.0,0.29584,0.00028,9.01541]
[1780510412677,47.18,65826.14,24.0,0.29624,0.00028,9.02116]
[1780510412697,47.18,65826.14,24.0,0.29624,0.00028,9.02116]
[1780510413011,47.18,65826.14,24.0,0.29624,0.00028,9.02116]
[1780510413092,47.18,65826.14,24.0,0.29624,0.00028,9.02116]
[1780510413433,47.18,65837.02,24.0,0.29931,0.00028,9.06508]
[1780510413697,47.18,65837.02,24.0,0.29931,0.00028,9.06508]
[1780510413703,47.18,65837.02,24.0,0.29931,0.00028,9.06508]
[1780510413704,47.18,65837.02,24.0,0.29931,0.00028,9.06508]
[1780510414065,47.18,65837.02,24.0,0.29931,0.00028,9.06508]
[1780510414377,47.18,65840.11,24.0,0.30018,0.00028,9.07744]
[1780510414966,47.18,65840.11,24.0,0.30018,0.00028,9.07744]
[1780510414985,47.18,65840.11,24.0,0.30018,0.00028,9.07744]
[1780510415011,47.18,65840.11,24.0,0.30018,0.00028,9.07744]
[1780510415038,47.18,65840.11,24.0,0.30018,0.00028,9.07744]
[1780510416031,47.18,65843.1,24.0,0.30102,0.00028,9.08938]
[1780510416534,47.18,65844.6,24.0,0.30144,0.00028,9.09534]
[1780510417241,47.18,65844.6,24.0,0.30144,0.00028,9.09534]
[1780510420912,47.17,65844.83,24.0,0.3015,0.00028,9.09617]
[1780510420915,47.17,65844.83,24.0,0.3015,0.00028,9.09617]
[1780510420920,47.17,65844.83,24.0,0.3015,0.00028,9.09617]
[1780510421047,47.17,65844.83,24.0,0.3015,0.00028,9.09617]
[1780510421426,47.17,65838.31,24.0,0.29966,0.00028,9.07011]
[1780510422808,47.17,65837.27,24.0,0.29937,0.00028,9.06594]
[1780510422827,47.17,65837.27,24.0,0.29937,0.00028,9.06594]
[1780510422907,47.17,65837.27,24.0,0.29937,0.00028,9.06594]
[1780510423440,47.17,65834.11,24.0,0.29847,0.00028,9.05322]
[1780510423848,47.17,65834.11,24.0,0.29847,0.00028,9.05322]
[1780510424152,47.17,65834.11,24.0,0.29847,0.00028,9.05322]
[1780510426778,47.17,65836.07,24.0,0.29903,0.00028,9.06111]
[1780510426808,47.17,65836.07,24.0,0.29903,0.00028,9.06111]
[1780510432869,47.17,65833.25,24.0,0.29823,0.00028,9.04971]
[1780510439552,47.17,65830.79,24.0,0.29753,0.00028,9.03972]
[1780510442425,47.17,65830.94,24.0,0.29757,0.00028,9.04032]
[1780510442821,47.17,65830.91,24.0,0.29756,0.00028,9.0402]
[1780510442849,47.17,65830.91,24.0,0.29756,0.00028,9.0402]
[1780510442910,47.17,65830.91,24.0,0.29756,0.00028,9.0402]
[1780510442946,47.17,65830.91,24.0,0.29756,0.00028,9.0402]
[1780510443013,47.17,65830.91,24.0,0.29756,0.00028,9.0402]
[1780510443071,47.17,65830.91,24.0,0.29756,0.00028,9.0402]
[1780510443249,47.17,65830.91,24.0,0.29756,0.00028,9.0402]
[1780510443317,47.17,65830.91,24.0,0.29756,0.00028,9.0402]
[1780510443891,47.17,65833.44,24.0,0.29827,0.00028,9.05035]
[1780510445037,47.17,65832.47,24.0,0.298,0.00028,9.04644]
[1780510445136,47.17,65832.47,24.0,0.298,0.00028,9.04644]
[1780510445173,47.17,65832.47,24.0,0.298,0.00028,9.04644]
[1780510445230,47.17,65837.07,24.0,0.2993,0.00028,9.06496]
[1780510446113,47.17,65837.07,24.0,0.2993,0.00028,9.06496]
[1780510446146,47.17,65844.19,24.0,0.30131,0.00028,9.09344]
[1780510446915,47.17,65844.19,24.0,0.30131,0.00028,9.09344]
[1780510446951,47.17,65844.19,24.0,0.30131,0.00028,9.09344]
[1780510446953,47.17,65844.19,24.0,0.30131,0.00028,9.09344]
[1780510447260,47.17,65844.61,24.0,0.30143,0.00028,9.09509]
[1780510447734,47.17,65844.61,24.0,0.30143,0.00028,9.09509]
[1780510447888,47.17,65844.61,24.0,0.30143,0.00028,9.09509]
[1780510448293,47.17,65853.62,24.0,0.30398,0.00028,9.1308]
[1780510448595,47.17,65853.62,24.0,0.30398,0.00028,9.1308]
[1780510448603,47.17,65853.62,24.0,0.30398,0.00028,9.1308]
[1780510448618,47.17,65853.62,24.0,0.30398,0.00028,9.1308]
[1780510448637,47.17,65853.62,24.0,0.30398,0.00028,9.1308]
[1780510448693,47.17,65853.62,24.0,0.30398,0.00028,9.1308]
[1780510448945,47.17,65853.62,24.0,0.30398,0.00028,9.1308]
[1780510449107,47.17,65853.62,24.0,0.30398,0.00028,9.1308]
[1780510449111,47.17,65853.62,24.0,0.30398,0.00028,9.1308]
[1780510449142,47.17,65853.62,24.0,0.30398,0.00028,9.1308]
[1780510449211,47.17,65853.62,24.0,0.30398,0.00028,9.1308]
[1780510449669,47.17,65855.67,24.0,0.30456,0.00028,9.13887]
[1780510449806,47.17,65855.67,24.0,0.30456,0.00028,9.13887]
[1780510449936,47.17,65855.67,24.0,0.30456,0.00028,9.13887]
[1780510450085,47.17,65855.67,24.0,0.30456,0.00028,9.13887]
[1780510450149,47.17,65872.23,24.0,0.30929,0.00029,9.20342]
[1780510451435,47.17,65872.23,24.0,0.30929,0.00029,9.20342]
[1780510451192,47.17,65875.42,24.0,0.3102,0.00029,9.21568]
[1780510452336,47.17,65875.74,24.0,0.31029,0.00029,9.21686]
[1780510454107,47.17,65875.42,24.0,0.31019,0.00029,9.21561]
[1780510454133,47.17,65875.42,24.0,0.31019,0.00029,9.21561]
[1780510454281,47.17,65875.42,24.0,0.31019,0.00029,9.21561]
[1780510455134,47.17,65875.46,24.0,0.3102,0.00029,9.21575]
[1780510455260,47.17,65881.05,24.0,0.31181,0.00029,9.23717]
[1780510455886,47.17,65881.05,24.0,0.31181,0.00029,9.23717]
[1780510457428,47.17,65883.37,24.0,0.31247,0.00029,9.24599]
[1780510457439,47.17,65883.37,24.0,0.31247,0.00029,9.24599]
[1780510458463,47.17,65883.51,24.0,0.31251,0.00029,9.24646]
[1780510457683,47.17,65885.99,24.0,0.31322,0.00029,9.2559]
[1780510459398,47.17,65885.99,24.0,0.31322,0.00029,9.2559]
[1780510459608,47.17,65888.27,24.0,0.31387,0.00029,9.26446]
[1780510459748,47.17,65888.27,24.0,0.31387,0.00029,9.26446]
[1780510465816,47.16,65888.12,24.0,0.31381,0.00029,9.26368]
[1780510466086,47.16,65888.12,24.0,0.31381,0.00029,9.26368]
[1780510466222,47.16,65888.12,24.0,0.31381,0.00029,9.26368]
[1780510466457,47.16,65889.15,24.0,0.3141,0.00029,9.26751]
[1780510467176,47.16,65899.49,24.0,0.31708,0.00029,9.30639]
[1780510468946,47.16,65900.02,24.0,0.31723,0.00029,9.30833]
[1780510469033,47.16,65900.02,24.0,0.31723,0.00029,9.30833]
[1780510469108,47.16,65900.02,24.0,0.31723,0.00029,9.30833]
[1780510469111,47.16,65900.02,24.0,0.31723,0.00029,9.30833]
[1780510469201,47.16,65900.02,24.0,0.31723,0.00029,9.30833]
[1780510469275,47.16,65900.32,24.0,0.31732,0.00029,9.30941]
[1780510469767,47.16,65904.82,24.0,0.31862,0.00029,9.32614]
[1780510471151,47.16,65904.82,24.0,0.31862,0.00029,9.32614]
[1780510471418,47.16,65904.82,24.0,0.31862,0.00029,9.32614]
[1780510471499,47.16,65901.24,24.0,0.31747,0.00029,9.3058]
[1780510471556,47.16,65901.24,24.0,0.31747,0.00029,9.3058]
[1780510472497,47.16,65901.24,24.0,0.31747,0.00029,9.3058]
[1780510472527,47.16,65901.32,24.0,0.31749,0.00029,9.3061]
[1780510472535,47.16,65901.32,24.0,0.31749,0.00029,9.3061]
[1780510472574,47.16,65901.32,24.0,0.31749,0.00029,9.3061]
[1780510472788,47.16,65900.07,24.0,0.31713,0.00029,9.30142]
[1780510474511,47.16,65894.47,24.0,0.31551,0.00029,9.28041]
[1780510474720,47.16,65894.47,24.0,0.31551,0.00029,9.28041]
[1780510475208,47.16,65894.47,24.0,0.31551,0.00029,9.28041]
[1780510477146,47.16,65895.31,24.0,0.31575,0.00029,9.28356]
[1780510477614,47.16,65895.29,24.0,0.31575,0.00029,9.28348]
[1780510477824,47.15,65892.75,24.0,0.31501,0.00029,9.2739]
[1780510482582,47.15,65891.95,24.0,0.31477,0.00029,9.2708]
[1780510484877,47.15,65887.88,24.0,0.3136,0.00029,9.25537]
[1780510491170,47.15,65885.42,24.0,0.31289,0.00029,9.24604]
[1780510495121,47.15,65884.79,24.0,0.31271,0.00029,9.24366]
[1780510495220,47.15,65884.89,24.0,0.31274,0.00029,9.24405]
[1780510497137,47.15,65884.7,24.0,0.31269,0.00029,9.24334]
[1780510497407,47.15,65884.71,24.0,0.31269,0.00029,9.24338]
[1780510500706,47.15,65883.47,24.0,0.31233,0.00029,9.23868]
[1780510500716,47.15,65883.47,24.0,0.31233,0.00029,9.23868]
[1780510500720,47.15,65883.47,24.0,0.31233,0.00029,9.23868]
[1780510500970,47.15,65883.47,24.0,0.31233,0.00029,9.23868]
[1780510501236,47.15,65883.47,24.0,0.31233,0.00029,9.23868]
[1780510501319,47.15,65883.47,24.0,0.31233,0.00029,9.23868]
[1780510501384,47.15,65883.47,24.0,0.31233,0.00029,9.23868]
[1780510501451,47.15,65880.41,24.0,0.31146,0.00029,9.227]
[1780510501569,47.15,65880.41,24.0,0.31146,0.00029,9.227]
[1780510501634,47.15,65880.41,24.0,0.31146,0.00029,9.227]
[1780510502478,47.15,65880.41,24.0,0.31146,0.00029,9.227]
[1780510502484,47.15,65880.41,24.0,0.31146,0.00029,9.227]
[1780510502492,47.15,65880.41,24.0,0.31146,0.00029,9.227]
[1780510502647,47.15,65879.46,24.0,0.31118,0.00029,9.22335]
[1780510503266,47.15,65875.44,24.0,0.31003,0.00029,9.2079]
[1780510503693,47.15,65875.44,24.0,0.31003,0.00029,9.2079]
[1780510504350,47.15,65875.44,24.0,0.31003,0.00029,9.2079]
[1780510504432,47.15,65875.44,24.0,0.31003,0.00029,9.2079]
[1780510504445,47.15,65875.44,24.0,0.31003,0.00029,9.2079]
[1780510504452,47.15,65874.36,24.0,0.30972,0.00029,9.20374]
[1780510504621,47.15,65874.36,24.0,0.30972,0.00029,9.20374]
[1780510504627,47.15,65874.36,24.0,0.30972,0.00029,9.20374]
[1780510504793,47.15,65874.36,24.0,0.30972,0.00029,9.20374]
[1780510505337,47.15,65870.13,24.0,0.30851,0.00029,9.18739]
[1780510506305,47.15,65870.13,24.0,0.30851,0.00029,9.18739]
[1780510506507,47.15,65870.13,24.0,0.30851,0.00029,9.18739]
[1780510506610,47.15,65869.73,24.0,0.30838,0.00029,9.18574]
[1780510506801,47.15,65869.73,24.0,0.30838,0.00029,9.18574]
[1780510507034,47.15,65865.17,24.0,0.30708,0.00029,9.16802]
[1780510510545,47.15,65863.74,24.0,0.30667,0.00029,9.16238]
[1780510510676,47.15,65863.77,24.0,0.30667,0.00029,9.16246]
[1780510510681,47.15,65863.77,24.0,0.30667,0.00029,9.16246]
[1780510511177,47.15,65863.77,24.0,0.30667,0.00029,9.16246]
[1780510511313,47.15,65863.77,24.0,0.30667,0.00029,9.16246]
[1780510511396,47.15,65860.01,24.0,0.3056,0.00028,9.14773]
[1780510512516,47.15,65855.98,24.0,0.30444,0.00028,9.1318]
[1780510513304,47.15,65855.98,24.0,0.30444,0.00028,9.1318]
[1780510513340,47.15,65855.98,24.0,0.30444,0.00028,9.1318]
[1780510513533,47.15,65855.98,24.0,0.30444,0.00028,9.1318]
[1780510513541,47.15,65855.98,24.0,0.30444,0.00028,9.1318]
[1780510513526,47.15,65852.18,24.0,0.30336,0.00028,9.1168]
[1780510513600,47.15,65852.18,24.0,0.30336,0.00028,9.1168]
[1780510513737,47.15,65852.18,24.0,0.30336,0.00028,9.1168]
[1780510513833,47.15,65852.18,24.0,0.30336,0.00028,9.1168]
[1780510513931,47.15,65852.18,24.0,0.30336,0.00028,9.1168]
[1780510514402,47.15,65852.18,24.0,0.30336,0.00028,9.1168]
[1780510514477,47.15,65852.18,24.0,0.30336,0.00028,9.1168]
[1780510514489,47.15,65831.47,24.0,0.2975,0.00028,9.03397]
[1780510514602,47.15,65831.47,24.0,0.2975,0.00028,9.03397]
[1780510514661,47.15,65831.47,24.0,0.2975,0.00028,9.03397]
[1780510514665,47.15,65831.47,24.0,0.2975,0.00028,9.03397]
[1780510514976,47.15,65831.47,24.0,0.2975,0.00028,9.03397]
[1780510515487,47.15,65816.99,24.0,0.29344,0.00028,8.97501]
[1780510515889,47.15,65816.99,24.0,0.29344,0.00028,8.97501]
[1780510515937,47.15,65816.99,24.0,0.29344,0.00028,8.97501]
[1780510516363,47.14,65818.82,24.0,0.29394,0.00028,8.9823]
[1780510517507,47.14,65818.82,24.0,0.29394,0.00028,8.9823]
[1780510517533,47.14,65823.37,24.0,0.2952,0.00028,9.00072]
[1780510520185,47.14,65823.88,24.0,0.29534,0.00028,9.00275]
[1780510521138,47.14,65818.29,24.0,0.29377,0.00028,8.97987]
[1780510522220,47.14,65818.29,24.0,0.29377,0.00028,8.97987]
[1780510523063,47.13,65816.45,24.0,0.29324,0.00028,8.97211]
[1780510525753,47.13,65814.59,24.0,0.2927,0.00028,8.96423]
[1780510525893,47.13,65814.59,24.0,0.2927,0.00028,8.96423]
[1780510526173,47.13,65814.15,24.0,0.29258,0.00028,8.96241]
[1780510527672,47.13,65814.05,24.0,0.29255,0.00028,8.96199]
[1780510528074,47.13,65814.05,24.0,0.29255,0.00028,8.96199]
[1780510528184,47.13,65814.05,24.0,0.29255,0.00028,8.96199]
[1780510528541,47.13,65812.74,24.0,0.29218,0.00028,8.95658]
[1780510532229,47.13,65813.48,24.0,0.29227,0.00028,8.95251]
[1780510532309,47.13,65813.48,24.0,0.29227,0.00028,8.95251]
[1780510532327,47.13,65814.61,24.0,0.29259,0.00028,8.95716]
[1780510532794,47.13,65814.61,24.0,0.29259,0.00028,8.95716]
[1780510534013,47.13,65814.4,24.0,0.29253,0.00028,8.95629]
[1780510534255,47.13,65814.4,24.0,0.29253,0.00028,8.95629]
[1780510534362,47.13,65814.4,24.0,0.29253,0.00028,8.95629]
[1780510534464,47.13,65816.31,24.0,0.29306,0.00028,8.9641]
[1780510539463,47.13,65815.36,24.0,0.29279,0.00028,8.96017]
[1780510539586,47.13,65815.36,24.0,0.29279,0.00028,8.96017]
[1780510539644,47.13,65815.05,24.0,0.2927,0.00028,8.95887]
[1780510540491,47.13,65815.05,24.0,0.2927,0.00028,8.95887]
[1780510540445,47.13,65820.41,24.0,0.29421,0.00028,8.98087]
[1780510540757,47.13,65820.41,24.0,0.29421,0.00028,8.98087]
[1780510540780,47.13,65820.41,24.0,0.29421,0.00028,8.98087]
[1780510540954,47.13,65820.41,24.0,0.29421,0.00028,8.98087]
[1780510540995,47.13,65820.41,24.0,0.29421,0.00028,8.98087]
[1780510541526,47.13,65820.41,24.0,0.29421,0.00028,8.98087]
[1780510541559,47.13,65831.09,24.0,0.2972,0.00028,9.02429]
[1780510542085,47.13,65831.09,24.0,0.2972,0.00028,9.02429]
[1780510542087,47.13,65831.09,24.0,0.2972,0.00028,9.02429]
[1780510542285,47.13,65834.99,24.0,0.2983,0.00028,9.04005]
[1780510542675,47.13,65834.99,24.0,0.2983,0.00028,9.04005]
[1780510542747,47.13,65834.99,24.0,0.2983,0.00028,9.04005]
[1780510542753,47.13,65834.99,24.0,0.2983,0.00028,9.04005]
[1780510542796,47.13,65834.99,24.0,0.2983,0.00028,9.04005]
[1780510543211,47.13,65834.99,24.0,0.2983,0.00028,9.04005]
[1780510543445,47.13,65831.48,24.0,0.29731,0.00028,9.02583]
[1780510544529,47.13,65826.53,24.0,0.29591,0.00028,9.00568]
[1780510545306,47.13,65826.53,24.0,0.29591,0.00028,9.00568]
[1780510547230,47.13,65823.86,24.0,0.29516,0.00028,8.99477]
[1780510548340,47.13,65832.36,24.0,0.29755,0.00028,9.0293]
[1780510553369,47.12,65832.76,24.0,0.29766,0.00028,9.03083]
[1780510554835,47.12,65832.17,24.0,0.29749,0.00028,9.02839]
[1780510555065,47.12,65832.17,24.0,0.29749,0.00028,9.02839]
[1780510555316,47.12,65832.17,24.0,0.29749,0.00028,9.02839]
[1780510555396,47.12,65832.17,24.0,0.29749,0.00028,9.02839]
[1780510555577,47.12,65832.17,24.0,0.29749,0.00028,9.02839]
[1780510555495,47.12,65831.68,24.0,0.29735,0.00028,9.02638]
[1780510556353,47.12,65831.68,24.0,0.29735,0.00028,9.02638]
[1780510556493,47.12,65828.24,24.0,0.29638,0.00028,9.01241]
[1780510556838,47.12,65828.24,24.0,0.29638,0.00028,9.01241]
[1780510557360,47.12,65828.24,24.0,0.29638,0.00028,9.01241]
[1780510557557,47.12,65824.14,24.0,0.29522,0.00028,8.99563]
[1780510558410,47.12,65819.77,24.0,0.29399,0.00028,8.97777]
[1780510559398,47.12,65819.77,24.0,0.29399,0.00028,8.97777]
[1780510559500,47.12,65819.53,24.0,0.29392,0.00028,8.97673]
[1780510562341,47.12,65820.37,24.0,0.29415,0.00028,8.98015]
[1780510562438,47.12,65820.34,24.0,0.29414,0.00028,8.98001]
[1780510564219,47.12,65820.54,24.0,0.2942,0.00028,8.9808]
[1780510564743,47.12,65823.32,24.0,0.29498,0.00028,8.99215]
[1780510565341,47.12,65823.32,24.0,0.29498,0.00028,8.99215]
[1780510565584,47.12,65823.32,24.0,0.29498,0.00028,8.99215]
[1780510565593,47.12,65822.77,24.0,0.29482,0.00028,8.9899]
[1780510565708,47.12,65822.77,24.0,0.29482,0.00028,8.9899]
[1780510565750,47.12,65822.77,24.0,0.29482,0.00028,8.9899]
[1780510566014,47.12,65822.77,24.0,0.29482,0.00028,8.9899]
[1780510566466,47.12,65815.27,24.0,0.29272,0.00028,8.95914]
[1780510566646,47.12,65815.27,24.0,0.29272,0.00028,8.95914]
[1780510567473,47.11,65811.28,24.0,0.29157,0.00028,8.94219]
[1780510572508,47.11,65810.87,24.0,0.29145,0.00028,8.94045]
[1780510573925,47.11,65812.42,24.0,0.29188,0.00028,8.94685]
[1780510575823,47.11,65809.38,24.0,0.29103,0.00028,8.93427]
[1780510575868,47.11,65809.38,24.0,0.29103,0.00028,8.93427]
[1780510576024,47.11,65809.38,24.0,0.29103,0.00028,8.93427]
[1780510576067,47.11,65809.38,24.0,0.29103,0.00028,8.93427]
[1780510576566,47.11,65809.38,24.0,0.29103,0.00028,8.93427]
[1780510576594,47.1,65797.07,24.0,0.28755,0.00028,8.88226]
[1780510576880,47.1,65797.07,24.0,0.28755,0.00028,8.88226]
[1780510576926,47.1,65797.07,24.0,0.28755,0.00028,8.88226]
[1780510577082,47.1,65797.07,24.0,0.28755,0.00028,8.88226]
[1780510577503,47.1,65797.07,24.0,0.28755,0.00028,8.88226]
[1780510577601,47.1,65787.02,24.0,0.28477,0.00028,8.8399]
[1780510577906,47.1,65787.02,24.0,0.28477,0.00028,8.8399]
[1780510578045,47.1,65787.02,24.0,0.28477,0.00028,8.8399]
[1780510578172,47.1,65787.02,24.0,0.28477,0.00028,8.8399]
[1780510578197,47.1,65787.02,24.0,0.28477,0.00028,8.8399]
[1780510578259,47.1,65787.02,24.0,0.28477,0.00028,8.8399]
[1780510578435,47.1,65787.02,24.0,0.28477,0.00028,8.8399]
[1780510578476,47.1,65787.02,24.0,0.28477,0.00028,8.8399]
[1780510578601,47.1,65787.02,24.0,0.28477,0.00028,8.8399]
[1780510578600,47.1,65778.88,24.0,0.28252,0.00028,8.80531]
[1780510578703,47.1,65778.88,24.0,0.28252,0.00028,8.80531]
[1780510578725,47.1,65778.88,24.0,0.28252,0.00028,8.80531]
[1780510578761,47.1,65778.88,24.0,0.28252,0.00028,8.80531]
[1780510579058,47.1,65778.88,24.0,0.28252,0.00028,8.80531]
[1780510579454,47.1,65778.88,24.0,0.28252,0.00028,8.80531]
[1780510579518,47.1,65778.88,24.0,0.28252,0.00028,8.80531]
[1780510579522,47.1,65778.88,24.0,0.28252,0.00028,8.80531]
[1780510579564,47.1,65778.88,24.0,0.28252,0.00028,8.80531]
[1780510579619,47.09,65763.57,24.0,0.27828,0.00027,8.73909]
[1780510580006,47.09,65763.57,24.0,0.27828,0.00027,8.73909]
[1780510580021,47.09,65763.57,24.0,0.27828,0.00027,8.73909]
[1780510580566,47.09,65753.77,24.0,0.2756,0.00027,8.69651]
[1780510580926,47.09,65753.77,24.0,0.2756,0.00027,8.69651]
[1780510581430,47.09,65753.77,24.0,0.2756,0.00027,8.69651]
[1780510581457,47.09,65753.77,24.0,0.2756,0.00027,8.69651]
[1780510581531,47.09,65753.77,24.0,0.2756,0.00027,8.69651]
[1780510581560,47.09,65753.77,24.0,0.2756,0.00027,8.69651]
[1780510581624,47.09,65753.77,24.0,0.2756,0.00027,8.69651]
[1780510581593,47.09,65752.42,24.0,0.27524,0.00027,8.69062]
[1780510581671,47.09,65752.42,24.0,0.27524,0.00027,8.69062]
[1780510581785,47.09,65752.42,24.0,0.27524,0.00027,8.69062]
[1780510582630,47.09,65752.42,24.0,0.27524,0.00027,8.69062]
[1780510582598,47.09,65746.48,24.0,0.27362,0.00027,8.66464]
[1780510582704,47.09,65746.48,24.0,0.27362,0.00027,8.66464]
[1780510583558,47.09,65746.48,24.0,0.27362,0.00027,8.66464]
[1780510583565,47.09,65746.48,24.0,0.27362,0.00027,8.66464]
[1780510583745,47.09,65744.79,24.0,0.27316,0.00027,8.65722]
[1780510583785,47.09,65744.79,24.0,0.27316,0.00027,8.65722]
[1780510583920,47.09,65744.79,24.0,0.27316,0.00027,8.65722]
[1780510584217,47.09,65744.79,24.0,0.27316,0.00027,8.65722]
[1780510584474,47.09,65744.79,24.0,0.27316,0.00027,8.65722]
[1780510584541,47.09,65744.79,24.0,0.27316,0.00027,8.65722]
[1780510584619,47.09,65739.8,24.0,0.27181,0.00027,8.63525]
[1780510584845,47.09,65739.8,24.0,0.27181,0.00027,8.63525]
[1780510585192,47.09,65739.8,24.0,0.27181,0.00027,8.63525]
[1780510585412,47.09,65739.8,24.0,0.27181,0.00027,8.63525]
[1780510585626,47.09,65744.36,24.0,0.27305,0.00027,8.65534]
[1780510586633,47.09,65747.88,24.0,0.274,0.00027,8.67079]
[1780510586855,47.09,65747.88,24.0,0.274,0.00027,8.67079]
[1780510586881,47.09,65747.88,24.0,0.274,0.00027,8.67079]
[1780510587145,47.09,65747.88,24.0,0.274,0.00027,8.67079]
[1780510587640,47.09,65751.55,24.0,0.275,0.00027,8.68687]
[1780510589325,47.09,65751.55,24.0,0.275,0.00027,8.68688]
[1780510589440,47.09,65751.55,24.0,0.275,0.00027,8.68688]
[1780510589491,47.09,65751.55,24.0,0.275,0.00027,8.68688]
[1780510590612,47.09,65752.16,24.0,0.27517,0.00027,8.68955]
[1780510589654,47.09,65756.09,24.0,0.27624,0.00027,8.70669]
[1780510591298,47.09,65756.09,24.0,0.27624,0.00027,8.70669]
[1780510591458,47.09,65756.09,24.0,0.27624,0.00027,8.70669]
[1780510592610,47.09,65758.11,24.0,0.27667,0.00027,8.70825]
[1780510592675,47.09,65758.51,24.0,0.27678,0.00027,8.70998]
[1780510593142,47.09,65758.51,24.0,0.27678,0.00027,8.70998]
[1780510593790,47.09,65759.23,24.0,0.27697,0.00027,8.71309]
[1780510594641,47.09,65759.23,24.0,0.27697,0.00027,8.71309]
[1780510593792,47.09,65764.3,24.0,0.27836,0.00027,8.73504]
[1780510595493,47.09,65763.69,24.0,0.27819,0.00027,8.73236]
[1780510596870,47.09,65762.88,24.0,0.27797,0.00027,8.72888]
[1780510598306,47.09,65758.35,24.0,0.27673,0.00027,8.70928]
[1780510598700,47.09,65758.35,24.0,0.27673,0.00027,8.70928]
[1780510600097,47.09,65757.75,24.0,0.27657,0.00027,8.70672]
[1780510600720,47.09,65756.84,24.0,0.27632,0.00027,8.70277]
[1780510600743,47.09,65756.84,24.0,0.27632,0.00027,8.70277]
[1780510600781,47.09,65756.84,24.0,0.27632,0.00027,8.70277]
[1780510601090,47.09,65756.84,24.0,0.27632,0.00027,8.70277]
[1780510601477,47.09,65747.59,24.0,0.2738,0.00027,8.66237]
[1780510601713,47.09,65747.59,24.0,0.2738,0.00027,8.66237]
[1780510601869,47.09,65747.59,24.0,0.2738,0.00027,8.66237]
[1780510602142,47.09,65747.59,24.0,0.2738,0.00027,8.66237]
[1780510602273,47.09,65747.59,24.0,0.2738,0.00027,8.66237]
[1780510602508,47.09,65743.22,24.0,0.27262,0.00027,8.64317]
[1780510603085,47.09,65743.22,24.0,0.27262,0.00027,8.64317]
[1780510603514,47.09,65743.22,24.0,0.27262,0.00027,8.64317]
[1780510603661,47.09,65743.22,24.0,0.27262,0.00027,8.64317]
[1780510603605,47.09,65732.46,24.0,0.26971,0.00027,8.59563]
[1780510603870,47.09,65732.46,24.0,0.26971,0.00027,8.59563]
[1780510603956,47.09,65732.46,24.0,0.26971,0.00027,8.59563]
[1780510604085,47.09,65732.46,24.0,0.26971,0.00027,8.59563]
[1780510604313,47.09,65732.46,24.0,0.26971,0.00027,8.59563]
[1780510604539,47.09,65732.46,24.0,0.26971,0.00027,8.59563]
[1780510604640,47.09,65728.44,24.0,0.26863,0.00027,8.57784]
[1780510605241,47.09,65728.44,24.0,0.26863,0.00027,8.57784]
[1780510605359,47.09,65728.44,24.0,0.26863,0.00027,8.57784]
[1780510605395,47.09,65728.44,24.0,0.26863,0.00027,8.57784]
[1780510605452,47.09,65728.44,24.0,0.26863,0.00027,8.57784]
[1780510605629,47.09,65728.44,24.0,0.26863,0.00027,8.57784]
[1780510605636,47.09,65728.44,24.0,0.26863,0.00027,8.57784]
[1780510605571,47.09,65726.06,24.0,0.26799,0.00027,8.56724]
[1780510605889,47.09,65726.06,24.0,0.26799,0.00027,8.56724]
[1780510606005,47.09,65726.06,24.0,0.26799,0.00027,8.56724]
[1780510606076,47.09,65726.06,24.0,0.26799,0.00027,8.56724]
[1780510606235,47.09,65726.06,24.0,0.26799,0.00027,8.56724]
[1780510606345,47.09,65726.06,24.0,0.26799,0.00027,8.56724]
[1780510606634,47.09,65712.18,24.0,0.26427,0.00027,8.50499]
[1780510606899,47.09,65712.18,24.0,0.26427,0.00027,8.50499]
[1780510607126,47.09,65712.18,24.0,0.26427,0.00027,8.50499]
[1780510607503,47.09,65702.09,24.0,0.26158,0.00027,8.45934]
[1780510608042,47.09,65702.09,24.0,0.26158,0.00027,8.45934]
[1780510608540,47.09,65702.09,24.0,0.26158,0.00027,8.45934]
[1780510608545,47.09,65702.09,24.0,0.26158,0.00027,8.45934]
[1780510608639,47.09,65708.14,24.0,0.26319,0.00027,8.48685]
[1780510609289,47.09,65716.6,24.0,0.26545,0.00027,8.52498]
[1780510610609,47.09,65716.6,24.0,0.26545,0.00027,8.52498]
[1780510612839,47.09,65717.63,24.0,0.26573,0.00027,8.52965]
[1780510613278,47.09,65717.63,24.0,0.26573,0.00027,8.52965]
[1780510613883,47.09,65719.19,24.0,0.26615,0.00027,8.53665]
[1780510613984,47.09,65722.99,24.0,0.26717,0.00027,8.55366]
[1780510617237,47.09,65721.94,24.0,0.26689,0.00027,8.54894]
[1780510617271,47.09,65721.94,24.0,0.26689,0.00027,8.54894]
[1780510617372,47.09,65722.69,24.0,0.26709,0.00027,8.55228]
[1780510618619,47.09,65722.69,24.0,0.26709,0.00027,8.55228]
[1780510618654,47.09,65726.5,24.0,0.26812,0.00027,8.5694]
[1780510619567,47.09,65726.5,24.0,0.26812,0.00027,8.5694]
[1780510620109,47.09,65725.3,24.0,0.2678,0.00027,8.56407]
[1780510620911,47.09,65724.23,24.0,0.26751,0.00027,8.55935]
[1780510620933,47.09,65724.23,24.0,0.26751,0.00027,8.55935]
[1780510622256,47.09,65724.61,24.0,0.26761,0.00027,8.56104]
[1780510622426,47.09,65724.61,24.0,0.26761,0.00027,8.56104]
[1780510622520,47.09,65715.56,24.0,0.26519,0.00027,8.52049]
[1780510623080,47.09,65715.56,24.0,0.26519,0.00027,8.52049]
[1780510623592,47.09,65715.56,24.0,0.26519,0.00027,8.52049]
[1780510623665,47.09,65715.56,24.0,0.26519,0.00027,8.52049]
[1780510623676,47.09,65715.56,24.0,0.26519,0.00027,8.52049]
[1780510623605,47.09,65712.21,24.0,0.26429,0.00027,8.50544]
[1780510623852,47.09,65712.21,24.0,0.26429,0.00027,8.50544]
[1780510624128,47.09,65712.21,24.0,0.26429,0.00027,8.50544]
[1780510624220,47.09,65712.21,24.0,0.26429,0.00027,8.50544]
[1780510624683,47.09,65705.47,24.0,0.26249,0.00027,8.47497]
[1780510624783,47.09,65705.47,24.0,0.26249,0.00027,8.47497]
[1780510625195,47.09,65705.47,24.0,0.26249,0.00027,8.47497]
[1780510625604,47.09,65705.47,24.0,0.26249,0.00027,8.47497]
[1780510625478,47.09,65695.34,24.0,0.2598,0.00026,8.42893]
[1780510625749,47.09,65695.34,24.0,0.2598,0.00026,8.42893]
[1780510626023,47.09,65695.34,24.0,0.2598,0.00026,8.42893]
[1780510626117,47.09,65695.34,24.0,0.2598,0.00026,8.42893]
[1780510626129,47.09,65695.34,24.0,0.2598,0.00026,8.42893]
[1780510627358,47.09,65692.13,24.0,0.25895,0.00026,8.41427]
[1780510628582,47.09,65694.02,24.0,0.25946,0.00026,8.42293]
[1780510628616,47.09,65694.02,24.0,0.25946,0.00026,8.42293]
[1780510628676,47.09,65694.02,24.0,0.25946,0.00026,8.42293]
[1780510628590,47.1,65698.12,24.0,0.26055,0.00027,8.44168]
[1780510629017,47.1,65698.12,24.0,0.26055,0.00027,8.44168]
[1780510629104,47.1,65694.72,24.0,0.25965,0.00026,8.42622]
[1780510629722,47.1,65694.72,24.0,0.25965,0.00026,8.42622]
[1780510630145,47.1,65694.72,24.0,0.25965,0.00026,8.42622]
[1780510630230,47.1,65694.72,24.0,0.25965,0.00026,8.42622]
[1780510630361,47.1,65694.72,24.0,0.25965,0.00026,8.42622]
[1780510630459,47.1,65694.72,24.0,0.25965,0.00026,8.42622]
[1780510630639,47.1,65694.72,24.0,0.25965,0.00026,8.42622]
[1780510630561,47.1,65695.28,24.0,0.2598,0.00026,8.42879]
[1780510631713,47.1,65695.28,24.0,0.2598,0.00026,8.42879]
[1780510631585,47.1,65701.3,24.0,0.2614,0.00027,8.45625]
[1780510631857,47.1,65701.3,24.0,0.2614,0.00027,8.45625]
[1780510631917,47.1,65701.3,24.0,0.2614,0.00027,8.45625]
[1780510631982,47.1,65701.3,24.0,0.2614,0.00027,8.45625]
[1780510631990,47.1,65701.3,24.0,0.2614,0.00027,8.45625]
[1780510632118,47.1,65701.3,24.0,0.2614,0.00027,8.45625]
[1780510632308,47.1,65701.3,24.0,0.2614,0.00027,8.45625]
[1780510632551,47.1,65701.3,24.0,0.2614,0.00027,8.45625]
[1780510632609,47.1,65701.3,24.0,0.2614,0.00027,8.45625]
[1780510632687,47.1,65695.04,24.0,0.25974,0.00026,8.42783]
[1780510632721,47.1,65695.04,24.0,0.25974,0.00026,8.42783]
[1780510632846,47.1,65695.04,24.0,0.25974,0.00026,8.42783]
[1780510633090,47.1,65695.04,24.0,0.25974,0.00026,8.42783]
[1780510633156,47.1,65695.04,24.0,0.25974,0.00026,8.42783]
[1780510633614,47.1,65695.04,24.0,0.25974,0.00026,8.42783]
[1780510633643,47.1,65689.8,24.0,0.25836,0.00026,8.40388]
[1780510633880,47.1,65689.8,24.0,0.25836,0.00026,8.40388]
[1780510634271,47.1,65689.8,24.0,0.25836,0.00026,8.40388]
[1780510634285,47.1,65689.8,24.0,0.25836,0.00026,8.40388]
[1780510634383,47.1,65689.8,24.0,0.25836,0.00026,8.40388]
[1780510634477,47.1,65683.98,24.0,0.25682,0.00026,8.37713]
[1780510634732,47.1,65683.98,24.0,0.25682,0.00026,8.37713]
[1780510635235,47.1,65683.98,24.0,0.25682,0.00026,8.37713]
[1780510635302,47.1,65683.98,24.0,0.25682,0.00026,8.37713]
[1780510635522,47.1,65691.9,24.0,0.25891,0.00026,8.41355]
[1780510635727,47.1,65691.9,24.0,0.25891,0.00026,8.41355]
[1780510635851,47.1,65691.9,24.0,0.25891,0.00026,8.41355]
[1780510635884,47.1,65691.9,24.0,0.25891,0.00026,8.41355]
[1780510636453,47.1,65691.9,24.0,0.25891,0.00026,8.41355]
[1780510636640,47.1,65684.32,24.0,0.25691,0.00026,8.37879]
[1780510636866,47.1,65684.32,24.0,0.25691,0.00026,8.37879]
[1780510636920,47.1,65684.32,24.0,0.25691,0.00026,8.37879]
[1780510637128,47.1,65684.32,24.0,0.25691,0.00026,8.37879]
[1780510637386,47.1,65684.32,24.0,0.25691,0.00026,8.37879]
[1780510637704,47.1,65683.83,24.0,0.25678,0.00026,8.37654]
[1780510637867,47.1,65683.83,24.0,0.25678,0.00026,8.37654]
[1780510638212,47.1,65683.83,24.0,0.25678,0.00026,8.37654]
[1780510638216,47.1,65683.83,24.0,0.25678,0.00026,8.37654]
[1780510638287,47.1,65683.83,24.0,0.25678,0.00026,8.37654]
[1780510638486,47.1,65683.83,24.0,0.25678,0.00026,8.37654]
[1780510638614,47.1,65683.83,24.0,0.25678,0.00026,8.37654]
[1780510638492,47.1,65680.4,24.0,0.25588,0.00026,8.36079]
[1780510638908,47.1,65680.4,24.0,0.25588,0.00026,8.36079]
[1780510639201,47.1,65680.4,24.0,0.25588,0.00026,8.36079]
[1780510639542,47.1,65680.4,24.0,0.25588,0.00026,8.36079]
[1780510639608,47.1,65680.4,24.0,0.25588,0.00026,8.36079]
[1780510639615,47.1,65680.4,24.0,0.25588,0.00026,8.36079]
[1780510639627,47.1,65680.4,24.0,0.25588,0.00026,8.36079]
[1780510639640,47.1,65680.4,24.0,0.25588,0.00026,8.36079]
[1780510639620,47.1,65689.94,24.0,0.2584,0.00026,8.40467]
[1780510639740,47.1,65689.94,24.0,0.2584,0.00026,8.40467]
[1780510639789,47.1,65689.94,24.0,0.2584,0.00026,8.40467]
[1780510639907,47.1,65689.94,24.0,0.2584,0.00026,8.40467]
[1780510640131,47.1,65689.94,24.0,0.2584,0.00026,8.40467]
[1780510640426,47.1,65689.94,24.0,0.2584,0.00026,8.40467]
[1780510640505,47.1,65709.83,24.0,0.26369,0.00027,8.49517]
[1780510641283,47.1,65709.83,24.0,0.26369,0.00027,8.49517]
[1780510641419,47.1,65709.83,24.0,0.26369,0.00027,8.49517]
[1780510641424,47.1,65709.83,24.0,0.26369,0.00027,8.49517]
[1780510641520,47.1,65711.68,24.0,0.26418,0.00027,8.50349]
[1780510642051,47.1,65711.68,24.0,0.26418,0.00027,8.50349]
[1780510642928,47.1,65711.28,24.0,0.26407,0.00027,8.50168]
[1780510644026,47.1,65711.33,24.0,0.26409,0.00027,8.50193]
[1780510644035,47.1,65711.33,24.0,0.26409,0.00027,8.50193]
[1780510645077,47.1,65706.47,24.0,0.26279,0.00027,8.48]
[1780510646204,47.1,65706.47,24.0,0.26279,0.00027,8.48]
[1780510646210,47.1,65706.47,24.0,0.26279,0.00027,8.48]
[1780510646847,47.1,65706.54,24.0,0.26281,0.00027,8.48033]
[1780510647619,47.1,65711.33,24.0,0.26409,0.00027,8.50201]
[1780510647846,47.1,65711.33,24.0,0.26409,0.00027,8.50201]
[1780510647903,47.1,65711.33,24.0,0.26409,0.00027,8.50201]
[1780510648650,47.1,65704.88,24.0,0.26237,0.00027,8.47289]
[1780510648765,47.1,65704.88,24.0,0.26237,0.00027,8.47289]
[1780510648773,47.1,65704.88,24.0,0.26237,0.00027,8.47289]
[1780510648910,47.1,65704.88,24.0,0.26237,0.00027,8.47289]
[1780510648993,47.1,65704.88,24.0,0.26237,0.00027,8.47289]
[1780510649561,47.1,65704.88,24.0,0.26237,0.00027,8.47289]
[1780510649635,47.1,65693.06,24.0,0.25924,0.00026,8.41913]
[1780510649823,47.1,65693.06,24.0,0.25924,0.00026,8.41913]
[1780510650369,47.1,65693.06,24.0,0.25924,0.00026,8.41913]
[1780510650372,47.1,65687.38,24.0,0.25774,0.00026,8.39315]
[1780510650929,47.1,65687.38,24.0,0.25774,0.00026,8.39315]
[1780510651112,47.1,65687.38,24.0,0.25774,0.00026,8.39315]
[1780510651577,47.1,65687.38,24.0,0.25774,0.00026,8.39315]
[1780510651837,47.1,65690.75,24.0,0.2585,0.00026,8.4013]
[1780510651962,47.1,65690.75,24.0,0.2585,0.00026,8.4013]
[1780510652023,47.1,65690.75,24.0,0.2585,0.00026,8.4013]
[1780510653149,47.1,65689.83,24.0,0.25826,0.00026,8.39709]
[1780510653636,47.1,65689.83,24.0,0.25826,0.00026,8.39709]
[1780510655586,47.1,65692.38,24.0,0.25893,0.00026,8.40882]
[1780510655595,47.1,65692.38,24.0,0.25893,0.00026,8.40882]
[1780510655742,47.1,65691.2,24.0,0.25862,0.00026,8.40344]
[1780510655754,47.1,65691.2,24.0,0.25862,0.00026,8.40344]
[1780510655897,47.1,65691.2,24.0,0.25862,0.00026,8.40344]
[1780510656653,47.1,65691.2,24.0,0.25862,0.00026,8.40344]
[1780510656362,47.1,65681.67,24.0,0.25611,0.00026,8.35969]
[1780510656802,47.1,65681.67,24.0,0.25611,0.00026,8.35969]
[1780510656992,47.1,65681.67,24.0,0.25611,0.00026,8.35969]
[1780510657495,47.1,65681.67,24.0,0.25611,0.00026,8.35969]
[1780510657502,47.1,65681.67,24.0,0.25611,0.00026,8.35969]
[1780510657613,47.1,65681.67,24.0,0.25611,0.00026,8.35969]
[1780510657656,47.1,65681.67,24.0,0.25611,0.00026,8.35969]
[1780510657643,47.1,65685.49,24.0,0.25712,0.00026,8.37732]
[1780510658003,47.1,65685.49,24.0,0.25712,0.00026,8.37732]
[1780510658169,47.11,65688.94,24.0,0.25803,0.00026,8.39318]
[1780510659415,47.11,65688.94,24.0,0.25803,0.00026,8.39318]
[1780510660241,47.11,65689.91,24.0,0.25829,0.00026,8.39765]
[1780510660648,47.11,65689.91,24.0,0.25829,0.00026,8.39765]
[1780510661073,47.11,65691.38,24.0,0.25868,0.00026,8.40439]
[1780510661359,47.11,65696.06,24.0,0.25992,0.00026,8.42577]
[1780510661849,47.11,65696.06,24.0,0.25992,0.00026,8.42577]
[1780510661914,47.11,65696.06,24.0,0.25992,0.00026,8.42577]
[1780510662201,47.11,65696.06,24.0,0.25992,0.00026,8.42577]
[1780510662213,47.11,65702.03,24.0,0.2615,0.00027,8.45294]
[1780510663204,47.11,65707.62,24.0,0.26299,0.00027,8.47827]
[1780510663943,47.11,65707.62,24.0,0.26299,0.00027,8.47827]
[1780510664438,47.11,65708.05,24.0,0.2631,0.00027,8.48019]
[1780510670453,47.11,65708.86,24.0,0.26333,0.00027,8.48401]
[1780510671718,47.11,65707.72,24.0,0.26303,0.00027,8.47889]
[1780510671801,47.11,65707.59,24.0,0.26299,0.00027,8.47834]
[1780510671827,47.11,65707.59,24.0,0.26299,0.00027,8.47834]
[1780510671835,47.11,65707.59,24.0,0.26299,0.00027,8.47834]
[1780510671854,47.11,65707.59,24.0,0.26299,0.00027,8.47834]
[1780510675364,47.11,65709.55,24.0,0.26352,0.00027,8.48723]
[1780510675459,47.11,65709.55,24.0,0.26352,0.00027,8.48723]
[1780510676519,47.11,65708.82,24.0,0.26332,0.00027,8.48389]
[1780510676566,47.11,65699.33,24.0,0.2608,0.00027,8.44087]
[1780510677568,47.11,65692.61,24.0,0.25902,0.00026,8.41024]
[1780510677875,47.11,65692.61,24.0,0.25902,0.00026,8.41024]
[1780510678311,47.11,65692.1,24.0,0.25888,0.00026,8.40792]
[1780510679339,47.11,65692.1,24.0,0.25888,0.00026,8.40792]
[1780510679489,47.11,65692.21,24.0,0.25891,0.00026,8.40842]
[1780510680005,47.11,65692.21,24.0,0.25891,0.00026,8.40842]
[1780510681466,47.11,65689.45,24.0,0.25818,0.00026,8.39581]
[1780510681549,47.11,65688.14,24.0,0.25784,0.00026,8.38983]
[1780510684355,47.11,65694.47,24.0,0.25951,0.00026,8.41883]
[1780510685691,47.11,65691.01,24.0,0.2586,0.00026,8.40302]
[1780510689648,47.11,65695.62,24.0,0.25982,0.00026,8.42411]
[1780510692744,47.11,65697.51,24.0,0.26032,0.00027,8.43271]
[1780510693641,47.11,65702.11,24.0,0.26154,0.00027,8.45357]
[1780510693858,47.11,65702.11,24.0,0.26154,0.00027,8.45357]
[1780510694701,47.11,65702.11,24.0,0.26154,0.00027,8.45357]
[1780510696330,47.11,65698.02,24.0,0.26045,0.00027,8.43496]
[1780510696656,47.11,65698.02,24.0,0.26045,0.00027,8.43496]
[1780510696698,47.11,65698.02,24.0,0.26045,0.00027,8.43496]
[1780510697446,47.11,65691.08,24.0,0.25862,0.00026,8.40334]
[1780510698817,47.11,65690.22,24.0,0.25839,0.00026,8.39945]
[1780510701789,47.11,65691.11,24.0,0.25863,0.00026,8.40364]
[1780510702709,47.11,65691.11,24.0,0.25863,0.00026,8.40364]
[1780510704040,47.11,65689.46,24.0,0.2582,0.00026,8.39617]
[1780510705891,47.11,65688.46,24.0,0.25794,0.00026,8.39168]
[1780510705925,47.11,65688.46,24.3,0.25794,0.00026,8.39168]
[1780510706141,47.11,65688.46,24.6,0.25794,0.00026,8.39168]
[1780510706369,47.11,65688.46,24.6,0.25794,0.00026,8.39168]
[1780510706403,47.11,65688.46,24.6,0.25794,0.00026,8.39168]
[1780510706406,47.11,65688.46,24.6,0.25794,0.00026,8.39168]
[1780510706745,47.11,65688.46,24.6,0.25794,0.00026,8.39168]
[1780510706738,47.09,65686.99,24.6,0.25746,0.00026,8.38338]
[1780510707144,47.09,65686.99,24.6,0.25746,0.00026,8.38338]
[1780510707728,47.07,65680.55,24.6,0.25564,0.00026,8.35164]
[1780510708428,47.07,65680.55,24.6,0.25564,0.00026,8.35164]
[1780510708523,47.07,65678.37,24.6,0.25507,0.00026,8.34157]
[1780510708844,47.07,65678.37,24.6,0.25507,0.00026,8.34157]
[1780510708845,47.07,65678.37,24.6,0.25507,0.00026,8.34157]
[1780510709761,47.07,65681.76,24.6,0.25597,0.00026,8.3573]
[1780510710057,47.07,65681.76,24.6,0.25597,0.00026,8.3573]
[1780510710152,47.07,65681.76,24.6,0.25597,0.00026,8.3573]
[1780510710357,47.07,65681.76,24.6,0.25597,0.00026,8.3573]
[1780510710537,47.07,65689.4,24.6,0.25798,0.00026,8.39243]
[1780510713836,47.07,65692.52,24.6,0.25868,0.00026,8.39949]
[1780510714565,47.07,65696.71,24.6,0.25979,0.00027,8.41866]
[1780510714843,47.07,65696.71,24.6,0.25979,0.00027,8.41866]
[1780510720419,47.07,65696.19,24.6,0.25965,0.00027,8.41626]
[1780510720519,47.07,65696.19,24.6,0.25965,0.00027,8.41625]
[1780510722621,47.07,65692.4,24.6,0.25864,0.00026,8.3988]
[1780510723628,47.07,65686.52,24.6,0.25708,0.00026,8.37176]
[1780510725302,47.07,65686.55,24.6,0.25709,0.00026,8.37185]
[1780510725311,47.07,65686.55,24.6,0.25709,0.00026,8.37185]
[1780510725604,47.07,65686.55,24.6,0.25709,0.00026,8.37185]
[1780510725642,47.07,65683.78,24.6,0.25636,0.00026,8.35909]
[1780510726715,47.06,65677.5,24.6,0.2547,0.00026,8.33004]
[1780510728966,47.06,65679.31,24.6,0.25518,0.00026,8.33839]
[1780510728977,47.06,65679.31,24.6,0.25518,0.00026,8.33839]
[1780510728980,47.06,65679.31,24.6,0.25518,0.00026,8.33839]
[1780510729671,47.06,65684.11,24.6,0.25644,0.00026,8.3605]
[1780510730037,47.06,65684.11,24.6,0.25644,0.00026,8.3605]
[1780510730678,47.06,65685.46,24.6,0.25679,0.00026,8.36673]
[1780510732692,47.06,65689.74,24.6,0.25792,0.00026,8.38635]
[1780510737727,47.06,65691.01,24.6,0.25822,0.00026,8.3916]
[1780510737992,47.06,65691.01,24.6,0.25822,0.00026,8.3916]
[1780510738018,47.06,65691.01,24.6,0.25822,0.00026,8.3916]
[1780510738181,47.06,65691.01,24.6,0.25822,0.00026,8.3916]
[1780510738734,47.06,65685.05,24.6,0.25664,0.00026,8.36413]
[1780510738824,47.06,65685.05,24.6,0.25664,0.00026,8.36413]
[1780510739074,47.06,65685.05,24.6,0.25664,0.00026,8.36413]
[1780510741537,47.05,65682.84,24.6,0.25606,0.00026,8.3539]
[1780510741757,47.05,65677.93,24.6,0.25477,0.00026,8.33122]
[1780510744351,47.05,65677.54,24.6,0.25466,0.00026,8.32933]
[1780510744354,47.05,65677.54,24.6,0.25466,0.00026,8.32933]
[1780510744666,47.05,65677.54,24.6,0.25466,0.00026,8.32933]
[1780510744779,47.05,65686.72,24.6,0.25708,0.00026,8.37169]
[1780510745786,47.05,65694.46,24.6,0.25912,0.00027,8.40716]
[1780510746091,47.05,65694.46,24.6,0.25912,0.00027,8.40716]
[1780510747168,47.05,65696.12,24.6,0.25956,0.00027,8.41469]
[1780510747800,47.05,65701.2,24.6,0.2609,0.00027,8.43778]
[1780510748063,47.05,65701.2,24.6,0.2609,0.00027,8.43778]
[1780510748210,47.05,65701.2,24.6,0.2609,0.00027,8.43778]
[1780510748449,47.05,65701.2,24.6,0.2609,0.00027,8.43778]
[1780510748807,47.05,65711.82,24.6,0.26373,0.00027,8.48586]
[1780510748965,47.05,65711.82,24.6,0.26373,0.00027,8.48586]
[1780510749073,47.05,65711.82,24.6,0.26373,0.00027,8.48586]
[1780510749320,47.05,65711.82,24.6,0.26373,0.00027,8.48586]
[1780510749782,47.05,65711.82,24.6,0.26373,0.00027,8.48586]
[1780510749815,47.05,65717.08,24.6,0.26514,0.00027,8.5095]
[1780510751610,47.05,65722.5,24.6,0.26658,0.00027,8.53374]
[1780510753810,47.05,65724.08,24.6,0.267,0.00027,8.5407]
[1780510753653,47.04,65730.75,24.6,0.26879,0.00027,8.57035]
[1780510753979,47.04,65722.87,24.6,0.26666,0.00027,8.53499]
[1780510754854,47.04,65727.4,24.6,0.26787,0.00027,8.55514]
[1780510756015,47.04,65727.4,24.6,0.26787,0.00027,8.55514]
[1780510756440,47.04,65727.4,24.6,0.26787,0.00027,8.55514]
[1780510758001,47.04,65727.68,24.6,0.26793,0.00027,8.5561]
[1780510758424,47.04,65727.68,24.6,0.26793,0.00027,8.5561]
[1780510759600,47.03,65731.75,24.6,0.26901,0.00027,8.57396]
[1780510760400,47.03,65731.75,24.6,0.26901,0.00027,8.57396]
[1780510761087,47.03,65733.06,24.6,0.26935,0.00027,8.57963]
[1780510761703,47.03,65733.06,24.6,0.26935,0.00027,8.57963]
[1780510762233,47.03,65732.63,24.6,0.26922,0.00027,8.5774]
[1780510762440,47.03,65732.63,24.6,0.26922,0.00027,8.5774]
[1780510762659,47.03,65732.63,24.6,0.26922,0.00027,8.5774]
[1780510763922,47.02,65729.8,24.6,0.26844,0.00027,8.56463]
[1780510765174,47.02,65727.96,24.6,0.26794,0.00027,8.55626]
[1780510766603,47.02,65727.95,24.6,0.26793,0.00027,8.55608]
[1780510768893,47.01,65723.31,24.6,0.26665,0.00027,8.53492]
[1780510769358,47.01,65723.31,24.6,0.26665,0.00027,8.53492]
[1780510769382,47.01,65730.74,24.6,0.26865,0.00027,8.56802]
[1780510769911,47.01,65730.74,24.6,0.26865,0.00027,8.56802]
[1780510770013,47.01,65730.74,24.6,0.26865,0.00027,8.56802]
[1780510770906,47.01,65732.16,24.6,0.26902,0.00027,8.5742]
[1780510771204,47.01,65732.16,24.6,0.26902,0.00027,8.5742]
[1780510771313,47.01,65732.16,27.9,0.26902,0.00027,8.5742]
[1780510771315,47.01,65732.16,28.4,0.26902,0.00027,8.5742]
[1780510771325,47.01,65732.16,28.4,0.26902,0.00027,8.5742]
[1780510772320,47.01,65731.33,28.4,0.26866,0.00027,8.56308]
[1780510772463,47.01,65731.33,29.3,0.26866,0.00027,8.56308]
[1780510772466,47.01,65731.33,30.2,0.26866,0.00027,8.56308]
[1780510772508,47.01,65731.33,30.2,0.26866,0.00027,8.56308]
[1780510772531,47.01,65731.33,30.2,0.26866,0.00027,8.56308]
[1780510772565,47.01,65731.33,30.2,0.26866,0.00027,8.56308]
[1780510772566,47.01,65731.33,30.2,0.26866,0.00027,8.56308]
[1780510772640,47.01,65731.33,30.4,0.26866,0.00027,8.56308]
[1780510772704,47.01,65731.33,30.6,0.26866,0.00027,8.56308]
[1780510772745,47.01,65730.61,30.6,0.26845,0.00027,8.55967]
[1780510773049,47.01,65730.61,30.6,0.26845,0.00027,8.55967]
[1780510773283,47.01,65730.61,30.6,0.26845,0.00027,8.55967]
[1780510773474,47.01,65730.61,30.6,0.26845,0.00027,8.55967]
[1780510773576,47.0,65730.85,30.6,0.26849,0.00027,8.56038]
[1780510774417,47.0,65730.85,30.6,0.26849,0.00027,8.56038]
[1780510774743,47.0,65730.85,30.6,0.26849,0.00027,8.56038]
[1780510774843,47.0,65730.76,30.6,0.26845,0.00027,8.55967]
[1780510774988,47.0,65730.76,30.6,0.26845,0.00027,8.55967]
[1780510776466,47.0,65730.76,30.6,0.26845,0.00027,8.55967]
[1780510777372,47.0,65730.97,30.6,0.2685,0.00027,8.5605]
[1780510783050,46.98,65732.76,30.6,0.26892,0.00027,8.56743]
[1780510784166,46.98,65732.76,30.6,0.26892,0.00027,8.56743]
[1780510787267,46.97,65732.75,30.6,0.26889,0.00027,8.56693]
[1780510787272,46.97,65732.75,30.6,0.26889,0.00027,8.56693]
[1780510789423,46.97,65730.54,30.6,0.26827,0.00027,8.55677]
[1780510794447,46.96,65731.41,30.6,0.26846,0.00027,8.55996]
[1780510797788,46.95,65731.56,30.6,0.26847,0.00027,8.56005]
[1780510798468,46.95,65727.85,30.6,0.26746,0.00027,8.54331]
[1780510799338,46.95,65727.85,30.6,0.26746,0.00027,8.54331]
[1780510800201,46.95,65726.98,30.6,0.26721,0.00027,8.53929]
[1780510800204,46.95,65726.98,30.6,0.26721,0.00027,8.53929]
[1780510801301,46.95,65727.48,30.6,0.26734,0.00027,8.54141]
[1780510801306,46.95,65727.48,30.6,0.26734,0.00027,8.54141]
[1780510801307,46.95,65727.48,30.6,0.26734,0.00027,8.54141]
[1780510801308,46.95,65727.48,30.6,0.26734,0.00027,8.54141]
[1780510801344,46.95,65727.48,30.6,0.26734,0.00027,8.54141]
[1780510801390,46.95,65727.48,30.6,0.26734,0.00027,8.54141]
[1780510801416,46.95,65727.48,30.6,0.26734,0.00027,8.54141]
[1780510801723,46.95,65727.48,30.6,0.26734,0.00027,8.54141]
[1780510801815,46.95,65727.48,30.6,0.26734,0.00027,8.54141]
[1780510801900,46.95,65727.48,30.6,0.26734,0.00027,8.54141]
[1780510801876,46.94,65727.71,30.6,0.2674,0.00027,8.54231]
[1780510802217,46.94,65727.71,30.6,0.2674,0.00027,8.54231]
[1780510802528,46.94,65727.71,30.6,0.2674,0.00027,8.54231]
[1780510802528,46.94,65727.71,30.6,0.2674,0.00027,8.54231]
[1780510802607,46.94,65727.71,30.6,0.2674,0.00027,8.54231]
[1780510802730,46.94,65727.71,30.6,0.2674,0.00027,8.54231]
[1780510803001,46.94,65727.71,30.6,0.2674,0.00027,8.54231]
[1780510803145,46.94,65727.71,30.6,0.2674,0.00027,8.54231]
[1780510803219,46.94,65727.71,30.6,0.2674,0.00027,8.54231]
[1780510803374,46.94,65727.71,30.6,0.2674,0.00027,8.54231]
[1780510803386,46.94,65727.71,30.6,0.2674,0.00027,8.54231]
[1780510803592,46.94,65727.71,30.6,0.2674,0.00027,8.54231]
[1780510803988,46.94,65694.31,30.6,0.25844,0.00027,8.39055]
[1780510804189,46.94,65694.31,30.6,0.25844,0.00027,8.39055]
[1780510804211,46.94,65694.31,30.6,0.25844,0.00027,8.39055]
[1780510804319,46.94,65694.31,30.6,0.25844,0.00027,8.39055]
[1780510804339,46.94,65694.31,30.6,0.25844,0.00027,8.39055]
[1780510804441,46.94,65694.31,30.6,0.25844,0.00027,8.39055]
[1780510804626,46.94,65694.31,30.6,0.25844,0.00027,8.39055]
[1780510804784,46.94,65694.31,30.6,0.25844,0.00027,8.39055]
[1780510804837,46.94,65694.31,30.6,0.25844,0.00027,8.39055]
[1780510805020,46.94,65694.31,30.6,0.25844,0.00027,8.39055]
[1780510805076,46.94,65694.31,30.6,0.25844,0.00027,8.39055]
[1780510804870,46.94,65686.35,30.6,0.25633,0.00026,8.35385]
[1780510805965,46.94,65686.35,30.6,0.25633,0.00026,8.35385]
[1780510806005,46.94,65688.4,30.6,0.25687,0.00026,8.36325]
[1780510806146,46.94,65688.4,30.6,0.25687,0.00026,8.36325]
[1780510806190,46.94,65688.4,30.6,0.25687,0.00026,8.36325]
[1780510806196,46.94,65688.4,30.6,0.25687,0.00026,8.36325]
[1780510806543,46.94,65688.4,30.6,0.25687,0.00026,8.36325]
[1780510806813,46.94,65688.4,30.6,0.25687,0.00026,8.36325]
[1780510807016,46.94,65688.4,30.6,0.25687,0.00026,8.36325]
[1780510807021,46.94,65698.32,30.6,0.25949,0.00027,8.40871]
[1780510807828,46.94,65698.32,30.6,0.25949,0.00027,8.40871]
[1780510807830,46.94,65698.32,30.6,0.25949,0.00027,8.40871]
[1780510807832,46.94,65698.32,30.6,0.25949,0.00027,8.40871]
[1780510807834,46.94,65698.32,30.6,0.25949,0.00027,8.40871]
[1780510807929,46.94,65701.71,30.6,0.26039,0.00027,8.42416]
[1780510808276,46.94,65701.71,30.6,0.26039,0.00027,8.42416]
[1780510808860,46.94,65701.71,30.6,0.26039,0.00027,8.42416]
[1780510808908,46.94,65691.22,30.6,0.2576,0.00027,8.37592]
[1780510809403,46.94,65691.22,30.6,0.2576,0.00027,8.37592]
[1780510810760,46.94,65688.0,30.6,0.25674,0.00026,8.36099]
[1780510810793,46.94,65688.0,30.6,0.25674,0.00026,8.36099]
[1780510810794,46.94,65688.0,30.6,0.25674,0.00026,8.36099]
[1780510811866,46.93,65697.85,30.6,0.25934,0.00027,8.40614]
[1780510812748,46.93,65697.85,30.6,0.25934,0.00027,8.40614]
[1780510812959,46.93,65697.3,30.6,0.25919,0.00027,8.4035]
[1780510813660,46.93,65697.3,30.6,0.25919,0.00027,8.4035]
[1780510814070,46.93,65697.3,30.6,0.25919,0.00027,8.4035]
[1780510814150,46.93,65696.85,30.6,0.25907,0.00027,8.40139]
[1780510814378,46.93,65696.85,30.6,0.25907,0.00027,8.40139]
[1780510814766,46.93,65696.85,30.6,0.25907,0.00027,8.40139]
[1780510814949,46.93,65697.52,30.6,0.25924,0.00027,8.40442]
[1780510815287,46.93,65697.52,30.6,0.25924,0.00027,8.40442]
[1780510815296,46.93,65697.52,30.6,0.25924,0.00027,8.40442]
[1780510815812,46.93,65693.28,30.6,0.25811,0.00027,8.38484]
[1780510817370,46.93,65693.69,30.6,0.25822,0.00027,8.38669]
[1780510817472,46.93,65693.69,30.6,0.25822,0.00027,8.38669]
[1780510817828,46.93,65693.13,30.6,0.25807,0.00027,8.38409]
[1780510818343,46.93,65693.13,30.6,0.25807,0.00027,8.38409]
[1780510819016,46.93,65693.13,30.6,0.25807,0.00027,8.38409]
[1780510818970,46.93,65684.06,30.6,0.25566,0.00026,8.34216]
[1780510819262,46.93,65684.06,30.6,0.25566,0.00026,8.34216]
[1780510819445,46.93,65684.06,30.6,0.25566,0.00026,8.34216]
[1780510819546,46.93,65684.06,30.6,0.25566,0.00026,8.34216]
[1780510819555,46.93,65684.06,30.6,0.25566,0.00026,8.34216]
[1780510819565,46.93,65684.06,30.6,0.25566,0.00026,8.34216]
[1780510819764,46.93,65684.06,30.6,0.25566,0.00026,8.34216]
[1780510819802,46.93,65684.06,30.6,0.25566,0.00026,8.34216]
[1780510819804,46.93,65684.06,30.6,0.25566,0.00026,8.34216]
[1780510819883,46.93,65684.06,30.6,0.25566,0.00026,8.34216]
[1780510820014,46.93,65684.06,30.6,0.25566,0.00026,8.34216]
[1780510820047,46.93,65676.33,30.6,0.25362,0.00026,8.30624]
[1780510820321,46.93,65676.33,30.6,0.25362,0.00026,8.30624]
[1780510820373,46.93,65676.33,30.6,0.25362,0.00026,8.30624]
[1780510820987,46.93,65676.33,30.6,0.25362,0.00026,8.30624]
[1780510821085,46.92,65670.66,30.6,0.25212,0.00026,8.27968]
[1780510821315,46.92,65670.66,30.6,0.25212,0.00026,8.27968]
[1780510821443,46.92,65670.66,30.6,0.25212,0.00026,8.27968]
[1780510821914,46.92,65671.09,30.6,0.25223,0.00026,8.28156]
[1780510822140,46.92,65671.09,30.6,0.25223,0.00026,8.28156]
[1780510822537,46.92,65672.1,30.6,0.25249,0.00026,8.28622]
[1780510824326,46.92,65672.34,30.6,0.25254,0.00026,8.28721]
[1780510825795,46.92,65674.08,30.6,0.25299,0.00026,8.29519]
[1780510826710,46.92,65673.81,30.6,0.25291,0.00026,8.2938]
[1780510826796,46.92,65673.81,30.6,0.25291,0.00026,8.2938]
[1780510826813,46.92,65673.81,30.6,0.25291,0.00026,8.2938]
[1780510826818,46.92,65673.81,30.6,0.25291,0.00026,8.2938]
[1780510826902,46.92,65673.81,30.6,0.25291,0.00026,8.2938]
[1780510827061,46.92,65673.81,30.6,0.25291,0.00026,8.2938]
[1780510827031,46.92,65668.23,30.6,0.25144,0.00026,8.26761]
[1780510827128,46.92,65668.23,30.6,0.25144,0.00026,8.26761]
[1780510827919,46.92,65668.23,30.6,0.25144,0.00026,8.26761]
[1780510828026,46.92,65668.23,30.6,0.25144,0.00026,8.26761]
[1780510828035,46.92,65668.23,30.6,0.25144,0.00026,8.26761]
[1780510828073,46.92,65668.23,30.6,0.25144,0.00026,8.26761]
[1780510828865,46.91,65669.59,30.6,0.25179,0.00026,8.27386]
[1780510828868,46.91,65669.59,30.6,0.25179,0.00026,8.27386]
[1780510828981,46.91,65669.59,30.6,0.25179,0.00026,8.27386]
[1780510829014,46.91,65674.2,30.6,0.253,0.00026,8.29526]
[1780510831709,46.91,65674.77,30.6,0.25313,0.00026,8.2977]
[1780510831958,46.91,65674.77,30.6,0.25313,0.00026,8.2977]
[1780510832036,46.91,65677.59,30.6,0.25374,0.00026,8.3034]
[1780510832118,46.91,65677.59,30.6,0.25374,0.00026,8.3034]
[1780510832604,46.91,65677.59,30.6,0.25374,0.00026,8.3034]
[1780510833050,46.91,65690.93,30.6,0.25726,0.00027,8.36513]
[1780510834064,46.91,65690.93,30.6,0.25726,0.00027,8.36513]
[1780510834067,46.91,65695.94,30.6,0.25859,0.00027,8.38818]
[1780510834257,46.91,65695.94,30.6,0.25859,0.00027,8.38818]
[1780510835042,46.91,65695.94,30.6,0.25859,0.00027,8.38818]
[1780510834449,46.91,65691.21,30.6,0.25733,0.00027,8.36638]
[1780510835142,46.91,65691.21,30.6,0.25733,0.00027,8.36638]
[1780510835176,46.91,65691.21,30.6,0.25733,0.00027,8.36638]
[1780510835194,46.91,65691.21,30.6,0.25733,0.00027,8.36638]
[1780510835455,46.91,65682.58,30.6,0.25505,0.00026,8.32646]
[1780510839988,46.91,65680.97,30.6,0.25461,0.00026,8.31885]
[1780510841033,46.91,65682.63,30.6,0.25505,0.00026,8.32651]
[1780510841035,46.91,65682.63,30.6,0.25505,0.00026,8.32651]
[1780510841094,46.91,65689.36,30.6,0.25683,0.00026,8.35759]
[1780510841768,46.9,65694.54,30.6,0.2582,0.00027,8.38138]
[1780510842232,46.9,65694.54,30.6,0.2582,0.00027,8.38138]
[1780510842238,46.9,65694.54,30.6,0.2582,0.00027,8.38138]
[1780510842466,46.9,65694.54,30.6,0.2582,0.00027,8.38138]
[1780510842491,46.9,65694.54,30.6,0.2582,0.00027,8.38138]
[1780510842566,46.9,65694.54,30.6,0.2582,0.00027,8.38138]
[1780510842692,46.9,65694.54,30.6,0.2582,0.00027,8.38138]
[1780510843047,46.9,65704.39,30.6,0.26082,0.00027,8.42642]
[1780510843895,46.9,65718.33,30.6,0.26455,0.00027,8.48969]
[1780510845039,46.9,65718.33,30.6,0.26455,0.00027,8.48969]
[1780510845105,46.9,65712.96,30.6,0.2631,0.00027,8.46523]
[1780510846275,46.9,65711.65,30.6,0.26274,0.00027,8.45917]
[1780510849053,46.9,65708.84,30.6,0.26197,0.00027,8.44619]
[1780510849067,46.9,65708.84,30.6,0.26197,0.00027,8.44619]
[1780510850141,46.89,65709.01,30.6,0.26201,0.00027,8.44687]
[1780510850154,46.89,65708.94,30.6,0.26199,0.00027,8.44646]
[1780510850684,46.89,65708.94,30.6,0.26199,0.00027,8.44646]
[1780510850732,46.89,65714.16,30.6,0.26338,0.00027,8.4701]
[1780510851616,46.89,65719.44,30.6,0.2648,0.00027,8.49389]
[1780510852672,46.89,65719.44,30.6,0.2648,0.00027,8.49389]
[1780510853077,46.89,65719.44,30.6,0.2648,0.00027,8.49389]
[1780510854087,46.89,65719.4,30.6,0.26478,0.00027,8.49358]
[1780510853587,46.89,65724.08,30.6,0.26603,0.00027,8.51456]
[1780510855516,46.89,65723.43,30.6,0.26585,0.00027,8.51153]
[1780510855601,46.88,65723.09,30.6,0.26575,0.00027,8.5099]
[1780510857295,46.88,65722.6,30.6,0.26562,0.00027,8.50765]
[1780510857615,46.88,65722.94,30.6,0.26571,0.00027,8.50915]
[1780510862207,46.88,65724.71,30.6,0.26616,0.00027,8.51673]
[1780510863379,46.88,65727.87,30.6,0.26701,0.00027,8.53095]
[1780510865638,46.87,65729.45,30.6,0.26742,0.00027,8.5377]
[1780510865678,46.87,65729.45,30.6,0.26742,0.00027,8.5377]
[1780510866102,46.87,65729.45,30.6,0.26742,0.00027,8.5377]
[1780510866147,46.87,65729.45,30.6,0.26742,0.00027,8.5377]
[1780510866311,46.87,65729.34,30.6,0.26738,0.00027,8.53709]
[1780510866874,46.87,65729.34,30.6,0.26738,0.00027,8.53709]
[1780510867114,46.87,65729.34,30.6,0.26738,0.00027,8.53709]
[1780510867088,46.87,65733.1,30.6,0.2684,0.00027,8.55387]
[1780510867169,46.87,65733.1,30.6,0.2684,0.00027,8.55387]
[1780510867693,46.87,65733.1,30.6,0.2684,0.00027,8.55387]
[1780510867699,46.87,65733.1,30.6,0.2684,0.00027,8.55387]
[1780510867891,46.87,65733.1,30.6,0.2684,0.00027,8.55387]
[1780510867913,46.87,65733.1,30.6,0.2684,0.00027,8.55387]
[1780510867962,46.87,65752.39,30.6,0.27365,0.00027,8.6395]
[1780510868406,46.87,65752.39,30.6,0.27365,0.00027,8.6395]
[1780510870036,46.87,65752.46,30.6,0.27367,0.00027,8.63981]
[1780510870056,46.87,65752.46,30.6,0.27367,0.00027,8.63981]
[1780510870062,46.87,65753.53,30.6,0.27395,0.00027,8.64441]
[1780510870268,46.87,65753.53,30.6,0.27395,0.00027,8.64441]
[1780510871883,46.87,65753.82,30.6,0.27403,0.00027,8.64558]
[1780510871898,46.87,65753.82,30.6,0.27403,0.00027,8.64558]
[1780510871909,46.87,65753.82,30.6,0.27403,0.00027,8.64558]
[1780510872041,46.87,65749.6,30.6,0.27286,0.00027,8.62686]
[1780510872726,46.87,65749.6,30.6,0.27286,0.00027,8.62686]
[1780510873089,46.86,65744.51,30.6,0.27147,0.00027,8.60425]
[1780510873216,46.86,65744.51,30.6,0.27147,0.00027,8.60425]
[1780510873327,46.86,65744.51,30.6,0.27147,0.00027,8.60425]
[1780510873464,46.86,65744.51,30.6,0.27147,0.00027,8.60425]
[1780510873727,46.86,65739.57,30.6,0.27012,0.00027,8.58217]
[1780510874638,46.86,65739.57,30.6,0.27012,0.00027,8.58217]
[1780510874909,46.86,65739.57,30.6,0.27012,0.00027,8.58217]
[1780510876000,46.86,65744.4,30.6,0.27142,0.00027,8.60348]
[1780510876719,46.86,65744.4,30.6,0.27142,0.00027,8.60348]
[1780510876989,46.86,65744.4,30.6,0.27142,0.00027,8.60348]
[1780510877993,46.86,65744.12,30.6,0.27134,0.00027,8.60216]
[1780510878064,46.86,65744.12,30.6,0.27134,0.00027,8.60216]
[1780510878084,46.86,65739.64,30.6,0.27012,0.00027,8.58217]
[1780510878877,46.86,65732.76,30.6,0.26824,0.00027,8.55139]
[1780510879769,46.86,65737.32,30.6,0.26948,0.00027,8.57175]
[1780510880502,46.86,65737.32,30.6,0.26948,0.00027,8.57175]
[1780510880951,46.86,65737.32,30.6,0.26948,0.00027,8.57175]
[1780510881053,46.86,65742.89,30.6,0.27099,0.00027,8.5965]
[1780510882603,46.86,65744.8,30.6,0.27151,0.00027,8.60491]
[1780510882634,46.86,65744.8,30.6,0.27151,0.00027,8.60491]
[1780510882900,46.86,65744.8,30.6,0.27151,0.00027,8.60491]
[1780510883111,46.85,65747.2,30.6,0.27216,0.00027,8.61546]
[1780510886550,46.85,65748.24,30.6,0.27243,0.00027,8.61981]
[1780510886551,46.85,65748.24,30.6,0.27243,0.00027,8.61981]
[1780510888625,46.85,65743.56,30.6,0.27114,0.00027,8.5989]
[1780510890734,46.85,65741.48,30.6,0.27056,0.00027,8.58953]
[1780510892886,46.85,65740.68,30.6,0.27021,0.00027,8.57859]
[1780510892997,46.85,65740.68,30.6,0.27021,0.00027,8.57859]
[1780510893051,46.84,65740.46,30.6,0.27015,0.00027,8.57756]
[1780510894025,46.84,65732.5,30.6,0.26798,0.00027,8.54195]
[1780510894917,46.84,65732.5,30.6,0.26798,0.00027,8.54195]
[1780510895160,46.84,65733.5,30.6,0.26825,0.00027,8.54641]
[1780510895650,46.84,65733.5,30.6,0.26825,0.00027,8.54641]
[1780510896137,46.84,65738.58,30.6,0.26963,0.00027,8.5691]
[1780510896242,46.84,65738.58,30.6,0.26963,0.00027,8.5691]
[1780510896275,46.84,65738.58,30.6,0.26963,0.00027,8.5691]
[1780510897153,46.84,65738.58,30.6,0.26963,0.00027,8.5691]
[1780510897161,46.84,65745.12,30.6,0.27141,0.00027,8.59816]
[1780510897233,46.84,65745.12,30.6,0.27141,0.00027,8.59816]
[1780510897347,46.84,65745.12,30.6,0.27141,0.00027,8.59816]
[1780510898259,46.84,65745.56,30.6,0.27153,0.00027,8.60004]
[1780510900631,46.84,65748.16,30.6,0.27223,0.00027,8.61143]
[1780510901577,46.84,65745.22,30.6,0.27142,0.00027,8.59832]
[1780510902106,46.84,65738.67,30.6,0.26963,0.00027,8.56911]
[1780510902419,46.84,65738.67,30.6,0.26963,0.00027,8.56911]
[1780510902862,46.84,65738.67,30.6,0.26963,0.00027,8.56911]
[1780510903546,46.84,65736.55,30.6,0.26905,0.00027,8.5596]
[1780510903646,46.84,65736.55,30.6,0.26905,0.00027,8.5596]
[1780510905747,46.84,65735.0,30.6,0.26863,0.00027,8.55263]
[1780510905789,46.84,65735.0,30.6,0.26863,0.00027,8.55263]
[1780510905987,46.84,65735.0,30.6,0.26863,0.00027,8.55263]
[1780510906958,46.84,65747.63,30.6,0.27207,0.00027,8.6088]
[1780510907734,46.84,65747.63,30.6,0.27207,0.00027,8.6088]
[1780510907964,46.83,65748.87,30.6,0.2724,0.00027,8.61422]
[1780510908293,46.83,65748.87,30.6,0.2724,0.00027,8.61422]
[1780510908971,46.83,65749.61,30.6,0.2726,0.00027,8.61741]
[1780510910126,46.83,65749.61,30.6,0.2726,0.00027,8.61741]
[1780510910905,46.83,65750.72,30.6,0.2729,0.00027,8.62223]
[1780510910982,46.83,65750.72,30.6,0.2729,0.00027,8.62223]
[1780510911194,46.83,65752.09,30.6,0.27326,0.00027,8.62819]
[1780510912131,46.83,65752.09,30.6,0.27326,0.00027,8.62819]
[1780510912191,46.83,65758.8,30.6,0.2751,0.00027,8.65765]
[1780510912445,46.83,65758.8,30.6,0.2751,0.00027,8.65765]
[1780510913646,46.83,65757.09,30.6,0.27463,0.00027,8.65007]
[1780510915142,46.83,65755.77,30.6,0.27426,0.00027,8.6442]
[1780510915014,46.83,65751.69,30.6,0.27314,0.00027,8.62612]
[1780510920049,46.82,65751.88,30.6,0.27316,0.00027,8.62655]
[1780510922730,46.82,65752.37,30.6,0.27328,0.00027,8.62854]
[1780510922743,46.82,65752.37,30.6,0.27328,0.00027,8.62854]
[1780510923070,46.82,65747.06,30.6,0.27183,0.00027,8.60496]
[1780510924411,46.82,65744.43,30.6,0.2711,0.00027,8.59322]
[1780510926023,46.82,65746.59,30.6,0.27169,0.00027,8.60275]
[1780510926218,46.82,65746.59,30.6,0.27169,0.00027,8.60275]
[1780510927176,46.81,65752.17,30.6,0.27321,0.00027,8.62732]
[1780510929740,46.81,65754.45,30.6,0.27382,0.00027,8.6372]
[1780510929744,46.81,65754.45,30.6,0.27382,0.00027,8.6372]
[1780510930185,46.81,65754.45,30.6,0.27382,0.00027,8.6372]
[1780510930763,46.81,65752.09,30.6,0.27317,0.00027,8.6267]
[1780510935310,46.81,65753.48,30.6,0.27354,0.00027,8.63263]
[1780510936710,46.81,65752.44,30.6,0.27325,0.00027,8.628]
[1780510936715,46.81,65752.44,30.6,0.27325,0.00027,8.628]
[1780510939472,46.8,65753.44,30.6,0.27352,0.00027,8.63229]
[1780510940374,46.8,65753.78,30.6,0.27361,0.00027,8.63375]
[1780510940450,46.8,65753.78,30.6,0.27361,0.00027,8.63375]
[1780510940462,46.8,65753.78,30.6,0.27361,0.00027,8.63375]
[1780510941197,46.8,65747.45,30.6,0.27187,0.00027,8.60569]
[1780510946232,46.8,65745.7,30.6,0.27138,0.00027,8.5978]
[1780510950730,46.8,65745.32,30.6,0.27128,0.00027,8.59605]
[1780510950761,46.8,65745.32,30.6,0.27128,0.00027,8.59605]
[1780510950772,46.8,65745.32,30.6,0.27128,0.00027,8.59605]
[1780510951925,46.8,65745.4,30.6,0.27129,0.00027,8.59636]
[1780510953033,46.8,65747.75,30.6,0.27181,0.00027,8.59951]
[1780510958101,46.8,65750.49,30.6,0.27255,0.00027,8.61155]
[1780510958191,46.8,65750.49,30.6,0.27255,0.00027,8.61155]
[1780510958777,46.8,65746.3,30.6,0.2714,0.00027,8.59295]
[1780510961134,46.8,65744.87,30.6,0.27101,0.00027,8.58659]
[1780510961148,46.8,65744.87,30.6,0.27101,0.00027,8.58659]
[1780510961151,46.8,65744.87,30.6,0.27101,0.00027,8.58659]
[1780510967385,46.8,65750.55,30.6,0.27256,0.00027,8.6117]
[1780510968768,46.8,65750.55,30.6,0.27256,0.00027,8.6117]
[1780510968788,46.8,65750.55,30.6,0.27256,0.00027,8.6117]
[1780510968887,46.8,65750.55,30.6,0.27256,0.00027,8.6117]
[1780510968996,46.8,65750.55,30.6,0.27256,0.00027,8.6117]
[1780510969190,46.8,65750.45,30.6,0.27253,0.00027,8.61121]
[1780510969440,46.8,65750.45,30.6,0.27253,0.00027,8.61121]
[1780510969470,46.8,65750.45,30.6,0.27253,0.00027,8.61121]
[1780510969480,46.8,65750.45,30.6,0.27253,0.00027,8.61121]
[1780510970267,46.8,65739.85,30.6,0.26963,0.00027,8.56407]
[1780510970955,46.8,65729.71,30.6,0.26688,0.00027,8.51864]
[1780510971806,46.8,65729.71,30.6,0.26688,0.00027,8.51864]
[1780510975548,46.8,65728.19,30.6,0.26648,0.00027,8.5119]
[1780510975934,46.8,65728.19,30.6,0.26648,0.00027,8.5119]
[1780510975948,46.8,65728.19,30.6,0.26648,0.00027,8.5119]
[1780510976003,46.8,65728.63,30.6,0.2666,0.00027,8.51395]
[1780510977207,46.8,65721.17,30.6,0.26458,0.00027,8.4803]
[1780510977984,46.8,65721.17,30.6,0.26458,0.00027,8.4803]
[1780510980619,46.8,65720.28,30.6,0.26435,0.00027,8.4764]
[1780510981027,46.8,65720.28,30.6,0.26435,0.00027,8.4764]
[1780510981673,46.8,65713.32,30.6,0.26248,0.00027,8.44482]
[1780510982674,46.8,65713.32,30.6,0.26248,0.00027,8.44482]
[1780510985111,46.8,65712.93,30.6,0.26239,0.00027,8.44328]
[1780510985216,46.8,65717.02,30.6,0.26349,0.00027,8.46195]
[1780510985409,46.8,65717.02,30.6,0.26349,0.00027,8.46195]
[1780510985911,46.8,65717.02,30.6,0.26349,0.00027,8.46195]
[1780510986177,46.81,65725.14,30.6,0.26569,0.00027,8.49875]
[1780510991282,46.81,65725.49,30.6,0.26579,0.00027,8.50044]
[1780510994195,46.81,65725.35,30.6,0.26576,0.00027,8.49994]
[1780510994217,46.81,65725.35,30.6,0.26576,0.00027,8.49994]
[1780510994220,46.81,65724.95,30.6,0.26565,0.00027,8.49819]
[1780510995210,46.81,65715.78,30.6,0.26318,0.00027,8.45671]
[1780510996218,46.81,65711.32,30.6,0.26199,0.00027,8.43647]
[1780510997229,46.81,65711.32,30.6,0.26199,0.00027,8.43647]
[1780510997617,46.81,65711.66,30.6,0.26208,0.00027,8.43802]
[1780510999270,46.81,65700.0,30.6,0.25898,0.00027,8.38489]
[1780510999366,46.81,65700.0,30.6,0.25898,0.00027,8.38489]
[1780510999420,46.81,65700.0,30.6,0.25898,0.00027,8.38489]
[1780510999827,46.81,65700.0,30.6,0.25898,0.00027,8.38489]
[1780511000001,46.81,65700.0,30.6,0.25898,0.00027,8.38489]
[1780511000030,46.81,65700.0,30.6,0.25898,0.00027,8.38489]
[1780511000064,46.81,65700.0,30.6,0.25898,0.00027,8.38489]
[1780511000106,46.81,65700.0,30.6,0.25898,0.00027,8.38489]
[1780511000130,46.81,65700.0,30.6,0.25898,0.00027,8.38489]
[1780511000150,46.81,65700.0,30.6,0.25898,0.00027,8.38489]
[1780511000268,46.82,65699.73,30.6,0.25891,0.00027,8.38375]
[1780511001257,46.82,65692.9,30.6,0.25709,0.00027,8.35224]
[1780511005749,46.82,65694.8,30.6,0.2576,0.00027,8.36105]
[1780511005756,46.82,65694.8,30.6,0.2576,0.00027,8.36105]
[1780511005794,46.82,65694.8,30.6,0.2576,0.00027,8.36105]
[1780511006161,46.82,65694.8,30.6,0.2576,0.00027,8.36105]
[1780511006162,46.82,65694.8,30.6,0.2576,0.00027,8.36105]
[1780511006262,46.82,65697.95,30.6,0.25844,0.00027,8.37557]
[1780511007313,46.82,65697.95,30.6,0.25844,0.00027,8.37557]
[1780511006671,46.82,65703.6,30.6,0.25994,0.00027,8.40153]
[1780511007456,46.82,65703.6,30.6,0.25994,0.00027,8.40153]
[1780511007556,46.82,65703.6,30.6,0.25994,0.00027,8.40153]
[1780511007564,46.82,65703.6,30.6,0.25994,0.00027,8.40153]
[1780511009866,46.82,65706.91,30.6,0.26083,0.00027,8.41676]
[1780511010101,46.82,65703.14,30.6,0.25983,0.00027,8.3995]
[1780511012180,46.82,65703.03,30.6,0.2598,0.00027,8.39907]
[1780511012778,46.82,65703.18,30.6,0.25971,0.00027,8.39251]
[1780511012828,46.82,65714.88,30.6,0.26285,0.00027,8.44596]
[1780511013742,46.82,65714.88,30.6,0.26285,0.00027,8.44596]
[1780511013842,46.82,65723.52,30.6,0.26519,0.00027,8.48525]
[1780511014906,46.82,65718.57,30.6,0.26385,0.00027,8.46283]
[1780511015684,46.82,65718.57,30.6,0.26385,0.00027,8.46283]
[1780511016304,46.82,65718.57,30.6,0.26385,0.00027,8.46283]
[1780511016935,46.82,65717.44,30.6,0.26355,0.00027,8.45771]
[1780511017265,46.82,65725.41,30.6,0.2657,0.00027,8.4938]
[1780511017456,46.82,65725.41,30.6,0.2657,0.00027,8.4938]
[1780511017473,46.82,65725.41,30.6,0.2657,0.00027,8.4938]
[1780511017619,46.82,65725.41,30.6,0.2657,0.00027,8.4938]
[1780511018087,46.82,65725.41,30.6,0.2657,0.00027,8.4938]
[1780511018110,46.82,65725.41,30.6,0.2657,0.00027,8.4938]
[1780511018125,46.82,65732.58,30.6,0.26765,0.00027,8.52611]
[1780511018402,46.82,65732.58,30.6,0.26765,0.00027,8.52611]
[1780511018756,46.82,65737.58,30.6,0.26901,0.00027,8.54851]
[1780511019467,46.82,65737.58,30.6,0.26901,0.00027,8.54851]
[1780511019763,46.82,65737.41,30.6,0.26896,0.00027,8.54781]
[1780511020608,46.82,65737.41,30.6,0.26896,0.00027,8.54781]
[1780511021195,46.82,65731.43,30.6,0.26734,0.00027,8.52101]
[1780511021924,46.82,65727.6,30.6,0.2663,0.00027,8.50379]
[1780511023208,46.82,65727.6,30.6,0.2663,0.00027,8.50379]
[1780511023411,46.82,65725.84,30.6,0.26583,0.00027,8.49587]
[1780511025215,46.82,65723.02,30.6,0.26506,0.00027,8.48315]
[1780511028851,46.82,65726.89,30.6,0.26612,0.00027,8.50075]
[1780511030600,46.83,65727.93,30.6,0.2664,0.00027,8.50548]
[1780511036286,46.83,65727.51,30.6,0.26629,0.00027,8.50359]
[1780511040675,46.83,65725.61,30.6,0.26578,0.00027,8.49507]
[1780511040774,46.83,65725.61,30.6,0.26578,0.00027,8.49507]
[1780511041088,46.83,65725.61,30.6,0.26578,0.00027,8.49507]
[1780511044321,46.83,65725.2,30.6,0.26567,0.00027,8.49324]
[1780511044686,46.83,65725.01,30.6,0.26562,0.00027,8.49238]
[1780511045068,46.83,65725.01,30.6,0.26562,0.00027,8.49238]
[1780511045253,46.83,65721.59,30.6,0.26469,0.00027,8.47694]
[1780511045541,46.83,65721.59,30.6,0.26469,0.00027,8.47694]
[1780511046185,46.83,65718.19,30.6,0.26378,0.00027,8.46151]
[1780511047196,46.83,65718.19,30.6,0.26378,0.00027,8.46151]
[1780511047298,46.83,65718.19,30.6,0.26378,0.00027,8.46151]
[1780511051300,46.83,65722.69,30.6,0.26499,0.00027,8.48187]
[1780511053955,46.82,65721.16,30.6,0.26457,0.00027,8.4749]
[1780511054003,46.82,65720.74,30.6,0.26446,0.00027,8.47298]
[1780511056005,46.82,65721.21,30.6,0.26458,0.00027,8.47504]
[1780511057027,46.82,65727.03,30.6,0.26615,0.00027,8.50121]
[1780511057619,46.82,65727.03,30.6,0.26615,0.00027,8.50121]
[1780511058240,46.82,65727.03,30.6,0.26615,0.00027,8.50121]
[1780511058292,46.82,65727.03,30.6,0.26615,0.00027,8.50121]
[1780511058321,46.82,65727.03,30.6,0.26615,0.00027,8.50121]
[1780511058299,46.82,65729.55,30.6,0.26683,0.00027,8.51253]
[1780511058460,46.82,65729.55,30.6,0.26683,0.00027,8.51253]
[1780511058499,46.82,65729.55,30.6,0.26683,0.00027,8.51253]
[1780511058725,46.82,65729.55,30.6,0.26683,0.00027,8.51253]
[1780511058904,46.82,65729.55,30.6,0.26683,0.00027,8.51253]
[1780511058956,46.82,65729.55,30.6,0.26683,0.00027,8.51253]
[1780511059086,46.82,65729.55,30.6,0.26683,0.00027,8.51253]
[1780511059374,46.82,65744.81,30.6,0.27098,0.00027,8.58079]
[1780511060370,46.82,65744.81,30.6,0.27098,0.00027,8.58079]
[1780511060360,46.82,65750.4,30.6,0.27251,0.00027,8.60559]
[1780511061377,46.82,65750.4,30.6,0.27251,0.00027,8.60559]
[1780511061397,46.82,65750.4,30.6,0.27251,0.00027,8.60559]
[1780511062007,46.82,65750.1,30.6,0.27243,0.00027,8.60424]
[1780511062081,46.82,65750.1,30.6,0.27243,0.00027,8.60424]
[1780511062130,46.82,65750.1,30.6,0.27243,0.00027,8.60424]
[1780511062133,46.82,65750.1,30.6,0.27243,0.00027,8.60424]
[1780511062825,46.82,65752.68,30.6,0.27313,0.00027,8.61558]
[1780511064917,46.82,65753.51,30.6,0.27335,0.00027,8.61918]
[1780511064976,46.82,65753.51,30.6,0.27335,0.00027,8.61918]
[1780511065115,46.82,65753.51,30.6,0.27335,0.00027,8.61918]
[1780511065240,46.82,65755.15,30.6,0.2738,0.00027,8.62639]
[1780511066237,46.82,65755.15,30.6,0.2738,0.00027,8.62639]
[1780511066336,46.82,65755.15,30.6,0.2738,0.00027,8.62639]
[1780511066976,46.82,65757.51,30.6,0.27445,0.00027,8.63679]
[1780511066979,46.82,65757.51,30.6,0.27445,0.00027,8.63679]
[1780511066980,46.82,65757.51,30.6,0.27445,0.00027,8.63679]
[1780511067028,46.82,65757.51,30.6,0.27445,0.00027,8.63679]
[1780511067044,46.82,65757.51,30.6,0.27445,0.00027,8.63679]
[1780511067087,46.82,65757.51,30.6,0.27445,0.00027,8.63679]
[1780511067100,46.82,65760.71,30.6,0.27533,0.00028,8.65085]
[1780511069094,46.82,65762.57,30.6,0.27584,0.00028,8.659]
[1780511070921,46.82,65762.39,30.6,0.27579,0.00028,8.65817]
[1780511070958,46.82,65762.39,30.6,0.27579,0.00028,8.65817]
[1780511071062,46.82,65762.39,30.6,0.27579,0.00028,8.65817]
[1780511071144,46.82,65762.39,30.6,0.27579,0.00028,8.65817]
[1780511071200,46.82,65762.39,30.6,0.27579,0.00028,8.65817]
[1780511071273,46.82,65762.39,30.6,0.27579,0.00028,8.65817]
[1780511071396,46.82,65762.39,30.6,0.27579,0.00028,8.65817]
[1780511071350,46.82,65770.26,30.6,0.27783,0.00028,8.68528]
[1780511071506,46.82,65770.26,30.6,0.27783,0.00028,8.68528]
[1780511071751,46.82,65770.26,30.6,0.27783,0.00028,8.68528]
[1780511071751,46.82,65770.26,30.6,0.27783,0.00028,8.68528]
[1780511071819,46.82,65770.26,30.6,0.27783,0.00028,8.68528]
[1780511071850,46.82,65770.26,30.6,0.27783,0.00028,8.68528]
[1780511072360,46.82,65780.88,30.6,0.28078,0.00028,8.73129]
[1780511072563,46.82,65780.88,30.6,0.28078,0.00028,8.73129]
[1780511073057,46.82,65780.88,30.6,0.28078,0.00028,8.73129]
[1780511073169,46.82,65780.88,30.6,0.28078,0.00028,8.73129]
[1780511073332,46.82,65783.61,30.6,0.28154,0.00028,8.74306]
[1780511074152,46.82,65780.31,30.6,0.28062,0.00028,8.72883]
[1780511078393,46.82,65778.59,30.6,0.28014,0.00028,8.72142]
[1780511081201,46.82,65782.67,30.6,0.28128,0.00028,8.73905]
[1780511081616,46.82,65782.67,30.6,0.28128,0.00028,8.73905]
[1780511082183,46.82,65782.67,30.6,0.28128,0.00028,8.73905]
[1780511085298,46.82,65786.17,30.6,0.28225,0.00028,8.75405]
[1780511086210,46.82,65786.17,30.6,0.28225,0.00028,8.75403]
[1780511086227,46.82,65786.17,30.6,0.28225,0.00028,8.75403]
[1780511086324,46.82,65786.17,30.6,0.28225,0.00028,8.75403]
[1780511086424,46.82,65786.17,30.6,0.28225,0.00028,8.75403]
[1780511086398,46.82,65795.58,30.6,0.28487,0.00028,8.79422]
[1780511086706,46.82,65795.58,30.6,0.28487,0.00028,8.79422]
[1780511087243,46.82,65800.42,30.6,0.28623,0.00028,8.81472]
[1780511087453,46.82,65800.42,30.6,0.28623,0.00028,8.81472]
[1780511088049,46.82,65800.42,30.6,0.28623,0.00028,8.81472]
[1780511088241,46.82,65800.42,30.6,0.28623,0.00028,8.81472]
[1780511088825,46.82,65797.57,30.6,0.28543,0.00028,8.80261]
[1780511089172,46.82,65797.57,30.6,0.28543,0.00028,8.80261]
[1780511089562,46.82,65795.88,30.6,0.28495,0.00028,8.79541]
[1780511089690,46.82,65795.88,30.6,0.28495,0.00028,8.79541]
[1780511090105,46.82,65795.88,30.6,0.28495,0.00028,8.79541]
[1780511090185,46.82,65795.88,30.6,0.28495,0.00028,8.79541]
[1780511090208,46.82,65795.88,30.6,0.28495,0.00028,8.79541]
[1780511090356,46.82,65802.73,30.6,0.28688,0.00028,8.82449]
[1780511091104,46.82,65802.73,30.6,0.28688,0.00028,8.82449]
[1780511091424,46.82,65808.28,30.6,0.28844,0.00028,8.84789]
[1780511091533,46.82,65808.28,30.6,0.28844,0.00028,8.84789]
[1780511092278,46.82,65815.54,30.6,0.29048,0.00028,8.87833]
[1780511095299,46.82,65819.11,30.6,0.29149,0.00028,8.89319]
[1780511095507,46.82,65819.11,30.6,0.29149,0.00028,8.89319]
[1780511095733,46.82,65819.11,30.6,0.29149,0.00028,8.89319]
[1780511095765,46.82,65819.11,30.6,0.29149,0.00028,8.89319]
[1780511095772,46.82,65819.11,30.6,0.29149,0.00028,8.89319]
[1780511095785,46.82,65819.11,30.6,0.29149,0.00028,8.89319]
[1780511096428,46.82,65820.85,30.6,0.29198,0.00028,8.90036]
[1780511097448,46.82,65820.22,30.6,0.2918,0.00028,8.89769]
[1780511097633,46.82,65820.22,30.6,0.2918,0.00028,8.89769]
[1780511097636,46.82,65820.22,30.6,0.2918,0.00028,8.89769]
[1780511097997,46.82,65820.22,30.6,0.2918,0.00028,8.89769]
[1780511098191,46.82,65820.22,30.6,0.2918,0.00028,8.89769]
[1780511098297,46.82,65820.22,30.6,0.2918,0.00028,8.89769]
[1780511098323,46.81,65816.76,30.6,0.29082,0.00028,8.88323]
[1780511099219,46.81,65816.76,30.6,0.29082,0.00028,8.88323]
[1780511100416,46.81,65816.14,30.6,0.29064,0.00028,8.8806]
[1780511101384,46.81,65816.26,30.6,0.29067,0.00028,8.88106]
[1780511101630,46.81,65818.12,30.6,0.29119,0.00028,8.88877]
[1780511101735,46.81,65818.12,30.6,0.29119,0.00028,8.88877]
[1780511101755,46.81,65818.12,30.6,0.29119,0.00028,8.88877]
[1780511101882,46.81,65818.12,30.6,0.29119,0.00028,8.88877]
[1780511101947,46.81,65818.12,30.6,0.29119,0.00028,8.88877]
[1780511102352,46.81,65808.98,30.6,0.28861,0.00028,8.85049]
[1780511103242,46.81,65808.98,30.6,0.28861,0.00028,8.85049]
[1780511103359,46.81,65798.89,30.6,0.28577,0.00028,8.80782]
[1780511103478,46.81,65798.89,30.6,0.28577,0.00028,8.80782]
[1780511103779,46.81,65798.89,30.6,0.28577,0.00028,8.80782]
[1780511104366,46.81,65795.66,30.6,0.28486,0.00028,8.79403]
[1780511104791,46.81,65795.66,30.6,0.28486,0.00028,8.79403]
[1780511104870,46.81,65795.66,30.6,0.28486,0.00028,8.79403]
[1780511104974,46.81,65795.66,30.6,0.28486,0.00028,8.79403]
[1780511105030,46.81,65795.66,30.6,0.28486,0.00028,8.79403]
[1780511105374,46.81,65787.54,30.6,0.28259,0.00028,8.75929]
[1780511105663,46.81,65787.54,30.6,0.28259,0.00028,8.75929]
[1780511105903,46.81,65787.54,30.6,0.28259,0.00028,8.75929]
[1780511105970,46.81,65787.54,30.6,0.28259,0.00028,8.75929]
[1780511106197,46.81,65787.54,30.6,0.28259,0.00028,8.75929]
[1780511106380,46.81,65779.19,30.6,0.28026,0.00028,8.72334]
[1780511108075,46.81,65776.75,30.6,0.27958,0.00028,8.71275]
[1780511109244,46.81,65776.24,30.6,0.27944,0.00028,8.71051]
[1780511109403,46.81,65776.75,30.6,0.27958,0.00028,8.7127]
[1780511110736,46.81,65777.77,30.6,0.27987,0.00028,8.71714]
[1780511110893,46.81,65777.77,30.6,0.27987,0.00028,8.71714]
[1780511113333,46.81,65776.71,30.6,0.27958,0.00028,8.71261]
[1780511113347,46.81,65776.71,30.6,0.27958,0.00028,8.71261]
[1780511113429,46.81,65776.61,30.6,0.27955,0.00028,8.71221]
[1780511113693,46.81,65776.61,30.6,0.27955,0.00028,8.71221]
[1780511113704,46.81,65776.61,30.6,0.27955,0.00028,8.71221]
[1780511113900,46.81,65776.61,30.6,0.27955,0.00028,8.71221]
[1780511114436,46.81,65774.9,30.6,0.27907,0.00028,8.70473]
[1780511116695,46.81,65775.2,30.6,0.27915,0.00028,8.7059]
[1780511116749,46.81,65775.2,30.6,0.27915,0.00028,8.7059]
[1780511116833,46.81,65775.2,30.6,0.27915,0.00028,8.7059]
[1780511117109,46.81,65775.2,30.6,0.27915,0.00028,8.7059]
[1780511118283,46.81,65775.2,30.6,0.27914,0.00028,8.70584]
[1780511118283,46.81,65775.2,30.6,0.27914,0.00028,8.70584]
[1780511119156,46.8,65773.18,30.6,0.27858,0.00028,8.69702]
[1780511119968,46.8,65770.35,30.6,0.27779,0.00028,8.68467]
[1780511119969,46.8,65770.35,30.6,0.27779,0.00028,8.68467]
[1780511122213,46.8,65772.75,30.6,0.27845,0.00028,8.69501]
[1780511123385,46.8,65773.39,30.6,0.27862,0.00028,8.69774]
[1780511124386,46.8,65773.5,30.6,0.27865,0.00028,8.69816]
[1780511125470,46.8,65771.13,30.6,0.27799,0.00028,8.68777]
[1780511131360,46.8,65772.97,30.6,0.27848,0.00028,8.69551]
[1780511131451,46.79,65772.07,30.6,0.2781,0.00028,8.68432]
[1780511131647,46.79,65772.07,30.6,0.2781,0.00028,8.68432]
[1780511134727,46.79,65771.98,30.6,0.27807,0.00028,8.68383]
[1780511140946,46.79,65771.45,30.6,0.27791,0.00028,8.68125]
[1780511143967,46.79,65771.6,30.6,0.27794,0.00028,8.68177]
[1780511144334,46.79,65771.6,30.6,0.27794,0.00028,8.68177]
[1780511146716,46.79,65771.23,30.6,0.27783,0.00028,8.68003]
[1780511151339,46.78,65772.64,30.6,0.27821,0.00028,8.68594]
[1780511151640,46.78,65771.94,30.6,0.27801,0.00028,8.68284]
[1780511155629,46.78,65772.47,30.6,0.27814,0.00028,8.68497]
[1780511160200,46.78,65772.59,30.6,0.27817,0.00028,8.68531]
[1780511161071,46.77,65772.19,30.6,0.27805,0.00028,8.68353]
[1780511161080,46.77,65772.19,30.6,0.27805,0.00028,8.68353]
[1780511161084,46.77,65772.19,30.6,0.27805,0.00028,8.68353]
[1780511161291,46.77,65772.19,30.6,0.27805,0.00028,8.68353]
[1780511162375,46.77,65771.25,30.6,0.27779,0.00028,8.67938]
[1780511162440,46.77,65767.8,30.6,0.27683,0.00028,8.66428]
[1780511162632,46.77,65767.8,30.6,0.27683,0.00028,8.66428]
[1780511163193,46.77,65767.8,30.6,0.27683,0.00028,8.66428]
[1780511163196,46.77,65767.8,30.6,0.27683,0.00028,8.66428]
[1780511163272,46.77,65767.8,30.6,0.27683,0.00028,8.66428]
[1780511163374,46.77,65771.13,30.6,0.27775,0.00028,8.67872]
[1780511163657,46.77,65771.13,30.6,0.27775,0.00028,8.67872]
[1780511163978,46.77,65771.13,30.6,0.27775,0.00028,8.67872]
[1780511164486,46.77,65771.13,30.6,0.27775,0.00028,8.67872]
[1780511164076,46.77,65772.77,30.6,0.2782,0.00028,8.68582]
[1780511165329,46.77,65772.77,30.6,0.2782,0.00028,8.68582]
[1780511165547,46.77,65775.23,30.6,0.27888,0.00028,8.69648]
[1780511165789,46.77,65775.23,30.6,0.27888,0.00028,8.69648]
[1780511165800,46.77,65775.23,30.6,0.27888,0.00028,8.69648]
[1780511165827,46.77,65775.23,30.6,0.27888,0.00028,8.69648]
[1780511165890,46.77,65775.23,30.6,0.27888,0.00028,8.69648]
[1780511166041,46.77,65775.23,30.6,0.27888,0.00028,8.69648]
[1780511166182,46.77,65775.23,30.6,0.27888,0.00028,8.69648]
[1780511166188,46.77,65775.23,30.6,0.27888,0.00028,8.69648]
[1780511166203,46.77,65775.23,30.6,0.27888,0.00028,8.69648]
[1780511166474,46.77,65776.64,30.6,0.27927,0.00028,8.70255]
[1780511166693,46.77,65776.64,30.6,0.27927,0.00028,8.70255]
[1780511166739,46.77,65776.64,30.6,0.27927,0.00028,8.70255]
[1780511166774,46.77,65776.64,30.6,0.27927,0.00028,8.70255]
[1780511167057,46.77,65776.64,30.6,0.27927,0.00028,8.70255]
[1780511167062,46.77,65776.64,30.6,0.27927,0.00028,8.70255]
[1780511167218,46.77,65776.64,30.6,0.27927,0.00028,8.70255]
[1780511167455,46.77,65800.21,30.6,0.28585,0.00028,8.80374]
[1780511167969,46.77,65800.21,30.6,0.28585,0.00028,8.80374]
[1780511168251,46.77,65800.21,30.6,0.28585,0.00028,8.80374]
[1780511168344,46.77,65802.54,30.6,0.2865,0.00028,8.81361]
[1780511168578,46.77,65802.54,30.6,0.2865,0.00028,8.81361]
[1780511168991,46.77,65802.54,30.6,0.2865,0.00028,8.81361]
[1780511169020,46.77,65802.54,30.6,0.2865,0.00028,8.81361]
[1780511169033,46.77,65802.54,30.6,0.2865,0.00028,8.81361]
[1780511169164,46.77,65802.54,30.6,0.2865,0.00028,8.81361]
[1780511169171,46.77,65804.08,30.6,0.28693,0.00028,8.82007]
[1780511169852,46.77,65804.08,30.6,0.28693,0.00028,8.82007]
[1780511170293,46.77,65804.08,30.6,0.28693,0.00028,8.82007]
[1780511170358,46.77,65798.12,30.6,0.28526,0.00028,8.79477]
[1780511170879,46.77,65798.12,30.6,0.28526,0.00028,8.79477]
[1780511171500,46.77,65794.4,30.6,0.28421,0.00028,8.77886]
[1780511171663,46.77,65794.4,30.6,0.28421,0.00028,8.77886]
[1780511171843,46.77,65793.46,30.6,0.28395,0.00028,8.77485]
[1780511172795,46.77,65793.46,30.6,0.28395,0.00028,8.77485]
[1780511174299,46.77,65792.46,30.6,0.28366,0.00028,8.77047]
[1780511174771,46.77,65791.86,30.6,0.28349,0.00028,8.76788]
[1780511174777,46.77,65791.86,30.6,0.28349,0.00028,8.76788]
[1780511174823,46.77,65791.86,30.6,0.28349,0.00028,8.76788]
[1780511174943,46.77,65791.86,30.6,0.28349,0.00028,8.76788]
[1780511175084,46.77,65791.86,30.6,0.28349,0.00028,8.76788]
[1780511175398,46.77,65789.9,30.6,0.28294,0.00028,8.75941]
[1780511176276,46.77,65789.9,30.6,0.28294,0.00028,8.75941]
[1780511176368,46.76,65781.87,30.6,0.28069,0.00028,8.72475]
[1780511178186,46.76,65781.5,30.6,0.28059,0.00028,8.72315]
[1780511178287,46.76,65781.04,30.6,0.28046,0.00028,8.72112]
[1780511184439,46.76,65782.83,30.6,0.28093,0.00028,8.72845]
[1780511184573,46.76,65782.61,30.6,0.28087,0.00028,8.7275]
[1780511184779,46.76,65782.61,30.6,0.28087,0.00028,8.7275]
[1780511184843,46.76,65782.61,30.6,0.28087,0.00028,8.7275]
[1780511185031,46.76,65782.61,30.6,0.28087,0.00028,8.7275]
[1780511185132,46.76,65788.8,30.6,0.28259,0.00028,8.75408]
[1780511185664,46.76,65788.8,30.6,0.28259,0.00028,8.75408]
[1780511185981,46.76,65788.8,30.6,0.28259,0.00028,8.75408]
[1780511186407,46.76,65788.8,30.6,0.28259,0.00028,8.75408]
[1780511186508,46.76,65797.91,30.6,0.28514,0.00028,8.79301]
[1780511186947,46.76,65797.91,30.6,0.28514,0.00028,8.79301]
[1780511187497,46.76,65795.04,30.6,0.28433,0.00028,8.78078]
[1780511188378,46.76,65795.04,30.6,0.28433,0.00028,8.78078]
[1780511188423,46.75,65793.27,30.6,0.28384,0.00028,8.77318]
[1780511188565,46.75,65793.27,30.6,0.28384,0.00028,8.77318]
[1780511189157,46.75,65793.27,30.6,0.28384,0.00028,8.77318]
[1780511189351,46.75,65793.27,30.6,0.28384,0.00028,8.77318]
[1780511189487,46.75,65798.88,30.6,0.28541,0.00028,8.79707]
[1780511190295,46.75,65798.88,30.6,0.28541,0.00028,8.79707]
[1780511190397,46.75,65802.16,30.6,0.28632,0.00028,8.81095]
[1780511190624,46.75,65802.16,30.6,0.28632,0.00028,8.81095]
[1780511190958,46.75,65802.16,30.6,0.28632,0.00028,8.81095]
[1780511191836,46.75,65800.84,30.6,0.28595,0.00028,8.80535]
[1780511191863,46.75,65800.84,30.6,0.28595,0.00028,8.80535]
[1780511191869,46.75,65800.84,30.6,0.28595,0.00028,8.80535]
[1780511191897,46.75,65800.84,30.6,0.28595,0.00028,8.80535]
[1780511192474,46.75,65800.84,30.6,0.28595,0.00028,8.80535]
[1780511192125,46.75,65796.03,30.6,0.28447,0.00028,8.77756]
[1780511193236,46.75,65796.03,30.6,0.28447,0.00028,8.77756]
[1780511193507,46.75,65789.35,30.6,0.2826,0.00028,8.74889]
[1780511194351,46.75,65789.35,30.6,0.2826,0.00028,8.74889]
[1780511195374,46.75,65789.15,30.6,0.28254,0.00028,8.74797]
[1780511196456,46.75,65789.42,30.6,0.28261,0.00028,8.74908]
[1780511196811,46.75,65788.59,30.6,0.28237,0.00028,8.74546]
[1780511197111,46.75,65788.59,30.6,0.28237,0.00028,8.74546]
[1780511197140,46.75,65788.59,30.6,0.28237,0.00028,8.74546]
[1780511197431,46.75,65788.59,30.6,0.28237,0.00028,8.74546]
[1780511197530,46.75,65780.68,30.6,0.28016,0.00028,8.71125]
[1780511198024,46.74,65776.21,30.6,0.27891,0.00028,8.6918]
[1780511199590,46.74,65775.64,30.6,0.27875,0.00028,8.68927]
[1780511199718,46.74,65775.64,30.6,0.27875,0.00028,8.68927]
[1780511199853,46.74,65775.64,30.6,0.27875,0.00028,8.68927]
[1780511199864,46.74,65775.64,30.6,0.27875,0.00028,8.68927]
[1780511199903,46.74,65775.64,30.6,0.27875,0.00028,8.68927]
[1780511200102,46.74,65775.64,30.6,0.27875,0.00028,8.68927]
[1780511200260,46.74,65775.64,30.6,0.27875,0.00028,8.68927]
[1780511200386,46.74,65775.64,30.6,0.27875,0.00028,8.68927]
[1780511200693,46.74,65773.36,30.6,0.27811,0.00028,8.6793]
[1780511201047,46.74,65769.58,30.6,0.27706,0.00028,8.66276]
[1780511201547,46.74,65769.58,30.6,0.27706,0.00028,8.66276]
[1780511201548,46.74,65769.58,30.6,0.27706,0.00028,8.66276]
[1780511201772,46.74,65769.58,30.6,0.27706,0.00028,8.66276]
[1780511202083,46.74,65769.58,30.6,0.27706,0.00028,8.66276]
[1780511202087,46.74,65769.58,30.6,0.27706,0.00028,8.66276]
[1780511202644,46.74,65768.47,30.6,0.27675,0.00028,8.65789]
[1780511202728,46.74,65768.47,30.6,0.27675,0.00028,8.65789]
[1780511202734,46.74,65768.47,30.6,0.27675,0.00028,8.65789]
[1780511203082,46.74,65768.47,30.6,0.27675,0.00028,8.65789]
[1780511203454,46.74,65768.47,30.6,0.27675,0.00028,8.65789]
[1780511206343,46.74,65769.13,30.6,0.27693,0.00028,8.6607]
[1780511206947,46.74,65768.95,30.6,0.27688,0.00028,8.65989]
[1780511207344,46.74,65768.95,30.6,0.27688,0.00028,8.65989]
[1780511208669,46.74,65768.33,30.6,0.27671,0.00028,8.65713]
[1780511211631,46.74,65768.85,30.6,0.27685,0.00028,8.65934]
[1780511212124,46.74,65765.2,30.6,0.27583,0.00028,8.64332]
[1780511214487,46.74,65764.6,30.6,0.27567,0.00028,8.64068]
[1780511214139,46.74,65769.1,30.6,0.27691,0.00028,8.66039]
[1780511215048,46.74,65769.1,30.6,0.27691,0.00028,8.66039]
[1780511215155,46.74,65769.1,30.6,0.27691,0.00028,8.66039]
[1780511215480,46.74,65769.1,30.6,0.27691,0.00028,8.66039]
[1780511215187,46.74,65773.67,30.6,0.27818,0.00028,8.6803]
[1780511216420,46.74,65773.67,30.6,0.27818,0.00028,8.6803]
[1780511216494,46.74,65778.18,30.6,0.27943,0.00028,8.69986]
[1780511218073,46.74,65779.42,30.6,0.27977,0.00028,8.70518]
[1780511220181,46.73,65789.39,30.6,0.28254,0.00028,8.74805]
[1780511220979,46.73,65789.39,30.6,0.28254,0.00028,8.74805]
[1780511221188,46.73,65790.65,30.6,0.28289,0.00028,8.75339]
[1780511222073,46.73,65790.65,30.6,0.28289,0.00028,8.75339]
[1780511222195,46.73,65788.41,30.6,0.28226,0.00028,8.74375]
[1780511222581,46.73,65788.41,30.6,0.28226,0.00028,8.74375]
[1780511222590,46.73,65788.41,30.6,0.28226,0.00028,8.74375]
[1780511223697,46.73,65789.52,30.6,0.28257,0.00028,8.74846]
[1780511223798,46.73,65789.52,30.6,0.28257,0.00028,8.74846]
[1780511223870,46.73,65789.52,30.6,0.28257,0.00028,8.74846]
[1780511223977,46.73,65789.52,30.6,0.28257,0.00028,8.74846]
[1780511223984,46.73,65789.52,30.6,0.28257,0.00028,8.74846]
[1780511224010,46.73,65789.52,30.6,0.28257,0.00028,8.74846]
[1780511224118,46.73,65789.52,30.6,0.28257,0.00028,8.74846]
[1780511224134,46.73,65789.52,30.6,0.28257,0.00028,8.74846]
[1780511224243,46.73,65789.52,30.6,0.28257,0.00028,8.74846]
[1780511224347,46.73,65789.52,30.6,0.28257,0.00028,8.74846]
[1780511224551,46.73,65804.19,30.6,0.28668,0.00028,8.81099]
[1780511224865,46.73,65804.19,30.6,0.28668,0.00028,8.81099]
[1780511224924,46.73,65804.19,30.6,0.28668,0.00028,8.81099]
[1780511225531,46.73,65812.29,30.6,0.28896,0.00028,8.84515]
[1780511226119,46.73,65812.29,30.6,0.28896,0.00028,8.84515]
[1780511227336,46.73,65811.74,30.6,0.28881,0.00028,8.84283]
[1780511227438,46.73,65812.54,30.6,0.28903,0.00028,8.84619]
[1780511228868,46.73,65815.33,30.6,0.28982,0.00028,8.85784]
[1780511229245,46.73,65814.48,30.6,0.28957,0.00028,8.85425]
[1780511230010,46.73,65814.48,30.6,0.28957,0.00028,8.85425]
[1780511230481,46.73,65814.48,30.6,0.28957,0.00028,8.85425]
[1780511230495,46.73,65814.48,30.6,0.28957,0.00028,8.85425]
[1780511230549,46.73,65814.48,30.6,0.28957,0.00028,8.85425]
[1780511230252,46.73,65813.95,30.6,0.28942,0.00028,8.85201]
[1780511231363,46.73,65813.95,30.6,0.28942,0.00028,8.85201]
[1780511231424,46.73,65813.95,30.6,0.28942,0.00028,8.85201]
[1780511231515,46.73,65812.16,30.6,0.28891,0.00028,8.8444]
[1780511231608,46.73,65812.16,30.6,0.28891,0.00028,8.8444]
[1780511232118,46.73,65812.16,30.6,0.28891,0.00028,8.8444]
[1780511232128,46.73,65812.16,30.6,0.28891,0.00028,8.8444]
[1780511232180,46.73,65812.16,30.6,0.28891,0.00028,8.8444]
[1780511232300,46.73,65812.16,30.6,0.28891,0.00028,8.8444]
[1780511232421,46.73,65812.16,30.6,0.28891,0.00028,8.8444]
[1780511232523,46.73,65821.32,30.6,0.2915,0.00028,8.88273]
[1780511232746,46.73,65821.32,30.6,0.2915,0.00028,8.88273]
[1780511232750,46.73,65821.32,30.6,0.2915,0.00028,8.88273]
[1780511233226,46.73,65821.32,30.6,0.2915,0.00028,8.88273]
[1780511233299,46.73,65821.32,30.6,0.2915,0.00028,8.88273]
[1780511233403,46.73,65829.77,30.6,0.2939,0.00028,8.91775]
[1780511233732,46.73,65829.77,30.6,0.2939,0.00028,8.91775]
[1780511234178,46.73,65829.77,30.6,0.2939,0.00028,8.91775]
[1780511234377,46.73,65829.77,30.6,0.2939,0.00028,8.91775]
[1780511234475,46.73,65829.77,30.6,0.2939,0.00028,8.91775]
[1780511234564,46.73,65834.03,30.6,0.29511,0.00029,8.93529]
[1780511234872,46.73,65834.03,30.6,0.29511,0.00029,8.93529]
[1780511235463,46.73,65834.03,30.6,0.29511,0.00029,8.93529]
[1780511235535,46.73,65839.42,30.6,0.29665,0.00029,8.95739]
[1780511236164,46.73,65839.42,30.6,0.29665,0.00029,8.95739]
[1780511236296,46.73,65841.15,30.6,0.29715,0.00029,8.96447]
[1780511238636,46.73,65840.76,30.6,0.29703,0.00029,8.96282]
[1780511239317,46.72,65840.28,30.6,0.29689,0.00029,8.96079]
[1780511239693,46.72,65840.28,30.6,0.29689,0.00029,8.96079]
[1780511240324,46.72,65840.35,30.6,0.29691,0.00029,8.96105]
[1780511241756,46.72,65840.0,30.6,0.29679,0.00029,8.95936]
[1780511242852,46.71,65838.49,30.6,0.29632,0.00029,8.95261]
[1780511243039,46.71,65838.49,30.6,0.29632,0.00029,8.95261]
[1780511243345,46.7,65838.18,30.6,0.29619,0.00029,8.95084]
[1780511246027,46.7,65838.29,30.6,0.29621,0.00029,8.9511]
[1780511246030,46.7,65838.29,30.6,0.29621,0.00029,8.9511]
[1780511248423,46.69,65836.58,30.6,0.29571,0.00029,8.94391]
[1780511248549,46.69,65836.58,30.6,0.29571,0.00029,8.94391]
[1780511250398,46.69,65827.59,30.6,0.29313,0.00028,8.90657]
[1780511251696,46.69,65827.74,30.6,0.29305,0.00028,8.89999]
[1780511251698,46.69,65827.74,30.6,0.29305,0.00028,8.89999]
[1780511252226,46.69,65827.74,30.6,0.29305,0.00028,8.89999]
[1780511254313,46.69,65826.99,30.6,0.29283,0.00028,8.89678]
[1780511254579,46.69,65826.99,30.6,0.29283,0.00028,8.89678]
[1780511257562,46.68,65829.77,30.6,0.29361,0.00029,8.90816]
[1780511258126,46.68,65829.8,30.6,0.29361,0.00029,8.90823]
[1780511259224,46.68,65829.65,30.6,0.29357,0.00029,8.90755]
[1780511260262,46.68,65829.67,30.6,0.29357,0.00029,8.90758]
[1780511260285,46.68,65829.67,30.6,0.29357,0.00029,8.90758]
[1780511260472,46.68,65829.67,30.6,0.29357,0.00029,8.90758]
[1780511261461,46.68,65830.79,30.6,0.29389,0.00029,8.91216]
[1780511261567,46.68,65830.79,30.6,0.29389,0.00029,8.91216]
[1780511261920,46.68,65832.67,30.6,0.29442,0.00029,8.91987]
[1780511262850,46.68,65832.99,30.6,0.2945,0.00029,8.92112]
[1780511262895,46.68,65832.99,30.6,0.2945,0.00029,8.92112]
[1780511264092,46.68,65833.65,30.6,0.29469,0.00029,8.92378]
[1780511265116,46.68,65833.56,30.6,0.29466,0.00029,8.92334]
[1780511268437,46.67,65832.43,30.6,0.29432,0.00029,8.91847]
[1780511268525,46.67,65828.75,30.6,0.29327,0.00028,8.90319]
[1780511270614,46.67,65825.15,30.6,0.29223,0.00028,8.88813]
[1780511270986,46.67,65825.15,30.6,0.29223,0.00028,8.88813]
[1780511272899,46.67,65827.08,30.6,0.29278,0.00028,8.89607]
[1780511273452,46.67,65827.08,30.6,0.29278,0.00028,8.89607]
[1780511273943,46.67,65828.55,30.6,0.29319,0.00028,8.90212]
[1780511274006,46.67,65828.55,30.6,0.29319,0.00028,8.90212]
[1780511274008,46.67,65828.55,30.6,0.29319,0.00028,8.90212]
[1780511274610,46.67,65828.55,30.6,0.29319,0.00028,8.90212]
[1780511274571,46.67,65824.45,30.6,0.29202,0.00028,8.88503]
[1780511276430,46.67,65824.55,30.6,0.29205,0.00028,8.88541]
[1780511276585,46.67,65824.55,30.6,0.29205,0.00028,8.88541]
[1780511276585,46.67,65819.85,30.6,0.29071,0.00028,8.86576]
[1780511276905,46.67,65819.85,30.6,0.29071,0.00028,8.86576]
[1780511277563,46.67,65819.85,30.6,0.29071,0.00028,8.86576]
[1780511277576,46.67,65819.85,30.6,0.29071,0.00028,8.86576]
[1780511277592,46.67,65817.49,30.6,0.29004,0.00028,8.85585]
[1780511277787,46.67,65817.49,30.6,0.29004,0.00028,8.85585]
[1780511277797,46.67,65817.49,30.6,0.29004,0.00028,8.85585]
[1780511278316,46.67,65817.49,30.6,0.29004,0.00028,8.85585]
[1780511278599,46.66,65818.42,30.6,0.2903,0.00028,8.85969]
[1780511278938,46.66,65818.42,30.6,0.2903,0.00028,8.85969]
[1780511279605,46.66,65817.66,30.6,0.29008,0.00028,8.85648]
[1780511280004,46.66,65817.66,30.6,0.29008,0.00028,8.85648]
[1780511280632,46.66,65817.64,30.6,0.29007,0.00028,8.85634]
[1780511281622,46.66,65821.36,30.6,0.29112,0.00028,8.87185]
[1780511283739,46.66,65819.95,30.6,0.29071,0.00028,8.86583]
[1780511284121,46.66,65819.95,30.6,0.29071,0.00028,8.86583]
[1780511285518,46.66,65819.04,30.6,0.29045,0.00028,8.86192]
[1780511285539,46.66,65819.04,30.6,0.29045,0.00028,8.86192]
[1780511285696,46.66,65817.09,30.6,0.28989,0.00028,8.85365]
[1780511287254,46.66,65817.57,30.6,0.29002,0.00028,8.85561]
[1780511287337,46.65,65822.73,30.6,0.29148,0.00028,8.87713]
[1780511288573,46.65,65822.73,30.6,0.29148,0.00028,8.87713]
[1780511289085,46.65,65821.83,30.6,0.29122,0.00028,8.8733]
[1780511289105,46.65,65819.63,30.6,0.2906,0.00028,8.8641]
[1780511290175,46.65,65819.63,30.6,0.2906,0.00028,8.8641]
[1780511290609,46.65,65819.63,30.6,0.2906,0.00028,8.8641]
[1780511290685,46.65,65818.42,30.6,0.29024,0.00028,8.85893]
[1780511292152,46.65,65818.42,30.6,0.29024,0.00028,8.85893]
[1780511292154,46.65,65818.42,30.6,0.29024,0.00028,8.85893]
[1780511292374,46.65,65818.42,30.6,0.29024,0.00028,8.85893]
[1780511292757,46.65,65818.22,30.6,0.29018,0.00028,8.85798]
[1780511293338,46.65,65818.22,30.6,0.29018,0.00028,8.85798]
[1780511294008,46.65,65818.19,30.6,0.29016,0.00028,8.85776]
[1780511294019,46.65,65818.19,30.6,0.29016,0.00028,8.85776]
[1780511294020,46.65,65818.19,30.6,0.29016,0.00028,8.85776]
[1780511294491,46.65,65814.15,30.6,0.28901,0.00028,8.84071]
[1780511295094,46.65,65814.15,30.6,0.28901,0.00028,8.84071]
[1780511295501,46.65,65811.03,30.6,0.28813,0.00028,8.82749]
[1780511298643,46.64,65811.14,30.6,0.28815,0.00028,8.82788]
[1780511303776,46.64,65813.44,30.6,0.28877,0.00028,8.8371]
[1780511305202,46.64,65813.44,30.6,0.28877,0.00028,8.8371]
[1780511305206,46.64,65813.44,30.6,0.28877,0.00028,8.8371]
[1780511305224,46.64,65813.44,30.6,0.28877,0.00028,8.8371]
[1780511305606,46.63,65814.12,30.6,0.28895,0.00028,8.83981]
[1780511306857,46.63,65816.85,30.6,0.28972,0.00028,8.85125]
[1780511306862,46.63,65816.85,30.6,0.28972,0.00028,8.85125]
[1780511307749,46.63,65816.47,30.6,0.28961,0.00028,8.84965]
[1780511308122,46.63,65816.47,30.6,0.28961,0.00028,8.84965]
[1780511311709,46.63,65817.23,30.6,0.28982,0.00028,8.85264]
[1780511314191,46.63,65813.13,30.6,0.28852,0.00028,8.82805]
[1780511314217,46.63,65813.13,30.6,0.28852,0.00028,8.82805]
[1780511316353,46.63,65816.03,30.6,0.28934,0.00028,8.84022]
[1780511318385,46.62,65811.99,30.6,0.28819,0.00028,8.82303]
[1780511321906,46.62,65815.55,30.6,0.28918,0.00028,8.83789]
[1780511324296,46.62,65814.91,30.6,0.289,0.00028,8.83509]
[1780511324346,46.62,65814.91,30.6,0.289,0.00028,8.83509]
[1780511324460,46.62,65814.91,30.6,0.289,0.00028,8.83509]
[1780511324559,46.62,65814.91,30.6,0.289,0.00028,8.83509]
[1780511324609,46.62,65812.24,30.6,0.28824,0.00028,8.82379]
[1780511324703,46.62,65812.24,30.6,0.28824,0.00028,8.82379]
[1780511325432,46.62,65807.47,30.6,0.28688,0.00028,8.80355]
[1780511326290,46.62,65798.32,30.6,0.2843,0.00028,8.76455]
[1780511330117,46.62,65798.42,30.6,0.28433,0.00028,8.76495]
[1780511330159,46.62,65798.42,30.6,0.28433,0.00028,8.76495]
[1780511330974,46.62,65803.15,30.6,0.28566,0.00028,8.78514]
[1780511332802,46.62,65802.87,30.6,0.28558,0.00028,8.7839]
[1780511332812,46.62,65802.87,30.6,0.28558,0.00028,8.7839]
[1780511332878,46.62,65802.87,30.6,0.28558,0.00028,8.7839]
[1780511332988,46.62,65800.02,30.6,0.28478,0.00028,8.77174]
[1780511334161,46.62,65800.02,30.6,0.28478,0.00028,8.77174]
[1780511334690,46.62,65798.2,30.6,0.28426,0.00028,8.7639]
[1780511335216,46.62,65798.2,30.6,0.28426,0.00028,8.7639]
[1780511336131,46.62,65790.18,30.6,0.28201,0.00028,8.72942]
[1780511336923,46.62,65790.18,30.6,0.28201,0.00028,8.72942]
[1780511340830,46.61,65787.26,30.6,0.28118,0.00028,8.71671]
[1780511341076,46.61,65781.33,30.6,0.27952,0.00028,8.69099]
[1780511342037,46.61,65781.33,30.6,0.27952,0.00028,8.69099]
[1780511342152,46.61,65781.33,30.6,0.27952,0.00028,8.69099]
[1780511342276,46.61,65781.19,30.6,0.27948,0.00028,8.69039]
[1780511343352,46.61,65781.19,30.6,0.27948,0.00028,8.69039]
[1780511343394,46.61,65787.71,30.6,0.2813,0.00028,8.71862]
[1780511344728,46.61,65789.09,30.6,0.28169,0.00028,8.72456]
[1780511344900,46.61,65789.09,30.6,0.28169,0.00028,8.72456]
[1780511344927,46.61,65789.09,30.6,0.28169,0.00028,8.72456]
[1780511346488,46.61,65795.89,30.6,0.2836,0.00028,8.75381]
[1780511346900,46.61,65795.89,30.6,0.2836,0.00028,8.75381]
[1780511349260,46.61,65798.17,30.6,0.28424,0.00028,8.76357]
[1780511349360,46.61,65801.54,30.6,0.28518,0.00028,8.77796]
[1780511349879,46.61,65801.54,30.6,0.28518,0.00028,8.77796]
[1780511352279,46.61,65802.54,30.6,0.28546,0.00028,8.78217]
[1780511352870,46.61,65802.77,30.6,0.28553,0.00028,8.78312]
[1780511353649,46.61,65802.77,30.6,0.28553,0.00028,8.78312]
[1780511353660,46.61,65802.77,30.6,0.28553,0.00028,8.78312]
[1780511353163,46.61,65810.34,30.6,0.28766,0.00028,8.81527]
[1780511354396,46.61,65805.15,30.6,0.28619,0.00028,8.79316]
[1780511355513,46.61,65805.15,30.6,0.28619,0.00028,8.79316]
[1780511360960,46.61,65803.44,30.6,0.28569,0.00028,8.78566]
[1780511364239,46.6,65803.46,30.6,0.28569,0.00028,8.78564]
[1780511367226,46.6,65806.4,30.6,0.28651,0.00028,8.79804]
[1780511367262,46.6,65807.23,30.6,0.28675,0.00028,8.80152]
[1780511369706,46.6,65810.42,30.6,0.28764,0.00028,8.81499]
[1780511374881,46.6,65811.19,30.6,0.28773,0.00028,8.81085]
[1780511375857,46.6,65810.19,30.6,0.28744,0.00028,8.80657]
[1780511376553,46.6,65810.19,30.6,0.28744,0.00028,8.80657]
[1780511377232,46.6,65810.9,30.6,0.28764,0.00028,8.80953]
[1780511377334,46.6,65811.44,30.6,0.28779,0.00028,8.8118]
[1780511378819,46.6,65811.83,30.6,0.2879,0.00028,8.81339]
[1780511380556,46.59,65810.14,30.6,0.28741,0.00028,8.80617]
[1780511380654,46.59,65810.14,30.6,0.28741,0.00028,8.80617]
[1780511380587,46.59,65808.43,30.6,0.28692,0.00028,8.79886]
[1780511382632,46.59,65810.12,30.6,0.2874,0.00028,8.80602]
[1780511384514,46.59,65810.32,30.6,0.28746,0.00028,8.80686]
[1780511384778,46.59,65810.26,30.6,0.28744,0.00028,8.80655]
[1780511390427,46.59,65811.35,30.6,0.28773,0.00028,8.81097]
[1780511394721,46.59,65810.21,30.6,0.2874,0.00028,8.80604]
[1780511394669,46.59,65814.99,30.6,0.28876,0.00028,8.82625]
[1780511396213,46.59,65816.99,30.6,0.28933,0.00028,8.83469]
[1780511397264,46.59,65818.31,30.6,0.2897,0.00028,8.84025]
[1780511401504,46.59,65821.93,30.6,0.29073,0.00028,8.85541]
[1780511402511,46.59,65817.2,30.6,0.28938,0.00028,8.83553]
[1780511402885,46.59,65817.2,30.6,0.28938,0.00028,8.83553]
[1780511403414,46.59,65817.2,30.6,0.28938,0.00028,8.83553]
[1780511403641,46.59,65817.2,30.6,0.28938,0.00028,8.83553]
[1780511404423,46.59,65819.16,30.6,0.28994,0.00028,8.84378]
[1780511405058,46.59,65819.82,30.6,0.29013,0.00028,8.84655]
[1780511406836,46.59,65818.46,30.6,0.28974,0.00028,8.84082]
[1780511411289,46.59,65816.4,30.6,0.28915,0.00028,8.83212]
[1780511412581,46.59,65809.82,30.6,0.28729,0.00028,8.8043]
[1780511414595,46.59,65813.87,30.6,0.28844,0.00028,8.82146]
[1780511418623,46.59,65817.6,30.6,0.28949,0.00028,8.83718]
[1780511419847,46.59,65817.56,30.6,0.28948,0.00028,8.837]
[1780511420396,46.59,65817.56,30.6,0.28948,0.00028,8.837]
[1780511420670,46.59,65817.56,30.6,0.28948,0.00028,8.837]
[1780511420729,46.59,65817.56,30.6,0.28948,0.00028,8.837]
[1780511420705,46.59,65825.74,30.6,0.29181,0.00029,8.87128]
[1780511421257,46.59,65825.74,30.6,0.29181,0.00029,8.87128]
[1780511422815,46.59,65824.33,30.6,0.29141,0.00029,8.86534]
[1780511422837,46.59,65824.33,30.6,0.29141,0.00029,8.86534]
[1780511424804,46.58,65825.58,30.6,0.29176,0.00029,8.87049]
[1780511425549,46.58,65825.58,30.6,0.29176,0.00029,8.87049]
[1780511426092,46.58,65827.19,30.6,0.29221,0.00029,8.87718]
[1780511432853,46.58,65827.71,30.6,0.29223,0.00029,8.87198]
[1780511433022,46.58,65827.71,30.6,0.29223,0.00029,8.87198]
[1780511433076,46.58,65827.71,30.6,0.29223,0.00029,8.87198]
[1780511433440,46.58,65827.71,30.6,0.29223,0.00029,8.87198]
[1780511433518,46.58,65827.71,30.6,0.29223,0.00029,8.87198]
[1780511433580,46.58,65827.71,30.6,0.29223,0.00029,8.87198]
[1780511433759,46.58,65827.71,30.6,0.29223,0.00029,8.87198]
[1780511433761,46.58,65841.1,30.6,0.29606,0.00029,8.92736]
[1780511433894,46.58,65841.1,30.6,0.29606,0.00029,8.92736]
[1780511434029,46.58,65841.1,30.6,0.29606,0.00029,8.92736]
[1780511434136,46.58,65841.1,30.6,0.29606,0.00029,8.92736]
[1780511434180,46.58,65841.1,30.6,0.29606,0.00029,8.92736]
[1780511434195,46.58,65841.1,30.6,0.29606,0.00029,8.92736]
[1780511434268,46.58,65841.1,30.6,0.29606,0.00029,8.92736]
[1780511434637,46.58,65841.1,30.6,0.29606,0.00029,8.92736]
[1780511434693,46.58,65841.1,30.6,0.29606,0.00029,8.92736]
[1780511434796,46.58,65841.1,30.6,0.29606,0.00029,8.92736]
[1780511434756,46.58,65859.78,30.6,0.30145,0.00029,9.00338]
[1780511434840,46.58,65859.78,30.6,0.30145,0.00029,9.00338]
[1780511435092,46.58,65859.78,30.6,0.30145,0.00029,9.00338]
[1780511435117,46.58,65859.78,30.6,0.30145,0.00029,9.00338]
[1780511435414,46.58,65859.78,30.6,0.30145,0.00029,9.00338]
[1780511435777,46.58,65856.29,30.6,0.30043,0.00029,8.98924]
[1780511435866,46.58,65856.29,30.6,0.30043,0.00029,8.98924]
[1780511435926,46.58,65856.29,30.6,0.30043,0.00029,8.98924]
[1780511436036,46.58,65856.29,30.6,0.30043,0.00029,8.98924]
[1780511436156,46.58,65856.29,30.6,0.30043,0.00029,8.98924]
[1780511436770,46.58,65861.09,30.6,0.30182,0.00029,9.00858]
[1780511436822,46.58,65861.09,30.6,0.30182,0.00029,9.00858]
[1780511438118,46.58,65861.69,30.6,0.30199,0.00029,9.01097]
[1780511438522,46.58,65861.69,30.6,0.30199,0.00029,9.01097]
[1780511438595,46.58,65861.69,30.6,0.30199,0.00029,9.01097]
[1780511438784,46.58,65856.94,30.6,0.30061,0.00029,8.99177]
[1780511438898,46.58,65856.94,30.6,0.30061,0.00029,8.99177]
[1780511440888,46.57,65855.52,30.6,0.3002,0.00029,8.98591]
[1780511442588,46.57,65854.0,30.6,0.29975,0.00029,8.9797]
[1780511443052,46.57,65854.0,30.6,0.29975,0.00029,8.97964]
[1780511445608,46.57,65852.93,30.6,0.29943,0.00029,8.9752]
[1780511445806,46.57,65852.93,30.6,0.29943,0.00029,8.9752]
[1780511445688,46.57,65852.65,30.6,0.29935,0.00029,8.97401]
[1780511447577,46.57,65851.32,30.6,0.29896,0.00029,8.9685]
[1780511447702,46.57,65851.32,30.6,0.29896,0.00029,8.9685]
[1780511447748,46.57,65848.61,30.6,0.29817,0.00029,8.95737]
[1780511448169,46.57,65848.61,30.6,0.29817,0.00029,8.95737]
[1780511448249,46.57,65849.23,30.6,0.29835,0.00029,8.9599]
[1780511450274,46.56,65849.76,30.6,0.29849,0.00029,8.96198]
[1780511450837,46.56,65848.89,30.6,0.29824,0.00029,8.95835]
[1780511454924,46.56,65845.86,30.6,0.29734,0.00029,8.94563]
[1780511456635,46.56,65844.44,30.6,0.29692,0.00029,8.93972]
[1780511456800,46.56,65844.44,30.6,0.29692,0.00029,8.93972]
[1780511456787,46.55,65845.0,30.6,0.29707,0.00029,8.94186]
[1780511456837,46.55,65845.0,30.6,0.29707,0.00029,8.94186]
[1780511456840,46.55,65845.0,30.6,0.29707,0.00029,8.94186]
[1780511456954,46.55,65845.0,30.6,0.29707,0.00029,8.94186]
[1780511457085,46.55,65845.0,30.6,0.29707,0.00029,8.94186]
[1780511457104,46.55,65841.38,30.6,0.29603,0.00029,8.927]
[1780511458022,46.55,65841.38,30.6,0.29603,0.00029,8.927]
[1780511458193,46.55,65836.69,30.6,0.29468,0.00029,8.90759]
[1780511459148,46.55,65836.69,30.6,0.29468,0.00029,8.90759]
[1780511459399,46.55,65843.07,30.6,0.29651,0.00029,8.93385]
[1780511461392,46.55,65841.91,30.6,0.29617,0.00029,8.92902]
[1780511461562,46.55,65841.91,30.6,0.29617,0.00029,8.92902]
[1780511461582,46.55,65841.91,30.6,0.29617,0.00029,8.92902]
[1780511461587,46.55,65841.91,30.6,0.29617,0.00029,8.92902]
[1780511461778,46.55,65841.91,30.6,0.29617,0.00029,8.92902]
[1780511461807,46.55,65841.91,30.6,0.29617,0.00029,8.92902]
[1780511461746,46.55,65842.19,30.6,0.29625,0.00029,8.93007]
[1780511462821,46.55,65842.19,30.6,0.29625,0.00029,8.93007]
[1780511462822,46.55,65842.19,30.6,0.29625,0.00029,8.93007]
[1780511461953,46.55,65837.47,30.6,0.29489,0.00029,8.91061]
[1780511462902,46.55,65837.47,30.6,0.29489,0.00029,8.91061]
[1780511463037,46.55,65837.47,30.6,0.29489,0.00029,8.91061]
[1780511463184,46.55,65837.47,30.6,0.29489,0.00029,8.91061]
[1780511463381,46.55,65837.47,30.6,0.29489,0.00029,8.91061]
[1780511463779,46.55,65837.47,30.6,0.29489,0.00029,8.91061]
[1780511463791,46.55,65831.47,30.6,0.29316,0.00029,8.88564]
[1780511463864,46.55,65831.47,30.6,0.29316,0.00029,8.88564]
[1780511464019,46.55,65831.47,30.6,0.29316,0.00029,8.88564]
[1780511464170,46.55,65831.47,30.6,0.29316,0.00029,8.88564]
[1780511464293,46.55,65831.47,30.6,0.29316,0.00029,8.88564]
[1780511464442,46.55,65831.47,30.6,0.29316,0.00029,8.88564]
[1780511464535,46.55,65818.29,30.6,0.2894,0.00028,8.83041]
[1780511465087,46.55,65818.29,30.6,0.2894,0.00028,8.83041]
[1780511465111,46.55,65818.29,30.6,0.2894,0.00028,8.83041]
[1780511465283,46.55,65818.29,30.6,0.2894,0.00028,8.83041]
[1780511465661,46.55,65818.29,30.6,0.2894,0.00028,8.83041]
[1780511465674,46.55,65818.29,30.6,0.2894,0.00028,8.83041]
[1780511465803,46.55,65818.29,30.6,0.2894,0.00028,8.83041]
[1780511465834,46.54,65804.47,30.6,0.28548,0.00028,8.77178]
[1780511465966,46.54,65804.47,30.6,0.28548,0.00028,8.77178]
[1780511466782,46.54,65804.47,30.6,0.28548,0.00028,8.77178]
[1780511466759,46.54,65793.46,30.6,0.28237,0.00028,8.72445]
[1780511467115,46.54,65793.46,30.6,0.28237,0.00028,8.72445]
[1780511467327,46.54,65786.27,30.6,0.28035,0.00028,8.69333]
[1780511467889,46.54,65786.27,30.6,0.28035,0.00028,8.69333]
[1780511468464,46.54,65786.27,30.6,0.28035,0.00028,8.69333]
[1780511468467,46.54,65786.27,30.6,0.28035,0.00028,8.69333]
[1780511468728,46.54,65786.27,30.6,0.28035,0.00028,8.69333]
[1780511468798,46.54,65786.27,30.6,0.28035,0.00028,8.69333]
[1780511468815,46.54,65786.27,30.6,0.28035,0.00028,8.69333]
[1780511468817,46.54,65786.27,30.6,0.28035,0.00028,8.69333]
[1780511468829,46.54,65788.64,30.6,0.28101,0.00028,8.70352]
[1780511468929,46.54,65788.64,30.6,0.28101,0.00028,8.70352]
[1780511468930,46.54,65788.64,30.6,0.28101,0.00028,8.70352]
[1780511469088,46.54,65788.64,30.6,0.28101,0.00028,8.70352]
[1780511469747,46.54,65793.4,30.6,0.28234,0.00028,8.72413]
[1780511469849,46.54,65793.4,30.6,0.28234,0.00028,8.72413]
[1780511470351,46.54,65793.4,30.6,0.28234,0.00028,8.72413]
[1780511470754,46.54,65797.32,30.6,0.28345,0.00028,8.741]
[1780511472619,46.54,65795.86,30.6,0.28304,0.00028,8.73472]
[1780511473274,46.54,65801.15,30.6,0.28453,0.00028,8.75746]
[1780511475855,46.54,65802.16,30.6,0.28481,0.00028,8.76176]
[1780511476250,46.54,65802.16,30.6,0.28481,0.00028,8.76176]
[1780511477426,46.54,65803.59,30.6,0.28522,0.00028,8.76787]
[1780511477638,46.54,65803.59,30.6,0.28522,0.00028,8.76787]
[1780511478524,46.54,65804.25,30.6,0.2854,0.00028,8.77065]
[1780511478763,46.54,65804.25,30.6,0.2854,0.00028,8.77065]
[1780511479324,46.54,65801.47,30.6,0.28461,0.00028,8.75873]
[1780511479449,46.54,65801.47,30.6,0.28461,0.00028,8.75873]
[1780511479475,46.54,65801.47,30.6,0.28461,0.00028,8.75873]
[1780511479843,46.54,65804.79,30.6,0.28555,0.00028,8.77289]
[1780511480041,46.54,65804.79,30.6,0.28555,0.00028,8.77289]
[1780511480053,46.54,65804.79,30.6,0.28555,0.00028,8.77289]
[1780511480250,46.54,65804.79,30.6,0.28555,0.00028,8.77289]
[1780511480389,46.54,65804.79,30.6,0.28555,0.00028,8.77289]
[1780511480480,46.54,65810.38,30.6,0.28713,0.00028,8.79669]
[1780511481785,46.54,65824.73,30.6,0.29121,0.00029,8.8572]
[1780511482799,46.54,65824.73,30.6,0.29121,0.00029,8.8572]
[1780511483740,46.54,65819.79,30.6,0.2898,0.00028,8.83641]
[1780511484636,46.54,65814.25,30.6,0.28823,0.00028,8.81303]
[1780511485658,46.54,65818.91,30.6,0.28955,0.00028,8.83269]
[1780511486270,46.54,65818.91,30.6,0.28955,0.00028,8.83269]
[1780511486753,46.54,65818.91,30.6,0.28955,0.00028,8.83269]
[1780511486757,46.54,65818.91,30.6,0.28955,0.00028,8.83269]
[1780511486817,46.54,65825.14,30.6,0.29132,0.00029,8.85882]
[1780511487734,46.54,65825.14,30.6,0.29132,0.00029,8.85882]
[1780511487778,46.54,65828.92,30.6,0.2924,0.00029,8.87458]
[1780511488043,46.54,65828.92,30.6,0.2924,0.00029,8.87458]
[1780511488073,46.54,65828.92,30.6,0.2924,0.00029,8.87458]
[1780511488076,46.54,65828.92,30.6,0.2924,0.00029,8.87458]
[1780511488099,46.54,65828.92,30.6,0.2924,0.00029,8.87458]
[1780511488126,46.54,65828.92,30.6,0.2924,0.00029,8.87458]
[1780511488380,46.54,65828.92,30.6,0.2924,0.00029,8.87458]
[1780511488513,46.54,65828.92,30.6,0.2924,0.00029,8.87458]
[1780511488560,46.54,65836.46,30.6,0.29456,0.00029,8.90593]
[1780511489511,46.54,65844.25,30.6,0.2968,0.00029,8.93802]
[1780511490154,46.54,65847.75,30.6,0.29781,0.00029,8.95235]
[1780511491805,46.54,65847.75,30.6,0.29781,0.00029,8.95235]
[1780511492884,46.54,65845.37,30.6,0.297,0.00029,8.93543]
[1780511493004,46.54,65845.37,30.6,0.297,0.00029,8.93543]
[1780511493636,46.54,65841.93,30.6,0.29601,0.00029,8.92121]
[1780511494171,46.54,65841.93,30.6,0.29601,0.00029,8.92121]
[1780511496069,46.54,65841.57,30.6,0.2959,0.00029,8.91971]
[1780511499253,46.53,65842.05,30.6,0.29603,0.00029,8.92157]
[1780511500313,46.53,65843.38,30.6,0.29641,0.00029,8.927]
[1780511500411,46.53,65843.38,30.6,0.29641,0.00029,8.927]
[1780511500881,46.53,65843.78,30.6,0.29652,0.00029,8.92854]
[1780511501333,46.53,65843.78,30.6,0.29652,0.00029,8.92854]
[1780511501626,46.53,65854.78,30.6,0.29969,0.00029,8.97342]
[1780511502814,46.53,65854.78,30.6,0.29969,0.00029,8.97342]
[1780511502822,46.53,65859.93,30.6,0.30118,0.00029,8.99422]
[1780511503149,46.53,65859.93,30.6,0.30118,0.00029,8.99422]
[1780511503180,46.53,65859.93,30.6,0.30118,0.00029,8.99422]
[1780511507856,46.53,65862.93,30.6,0.30204,0.00029,9.00614]
[1780511507865,46.53,65864.68,30.6,0.30253,0.00029,9.01305]
[1780511509682,46.53,65865.92,30.6,0.30289,0.00029,9.01802]
[1780511510051,46.53,65866.25,30.6,0.30299,0.00029,9.01934]
[1780511512174,46.52,65865.5,30.6,0.30277,0.00029,9.01633]
[1780511512441,46.52,65865.5,30.6,0.30277,0.00029,9.01633]
[1780511513720,46.52,65865.74,30.6,0.30284,0.00029,9.01729]
[1780511518455,46.52,65866.08,30.6,0.30294,0.00029,9.01864]
[1780511519363,46.52,65860.6,30.6,0.30135,0.00029,8.99659]
[1780511520198,46.52,65860.6,30.6,0.30135,0.00029,8.99659]
[1780511520866,46.52,65863.68,30.6,0.30224,0.00029,9.00898]
[1780511520935,46.52,65863.68,30.6,0.30224,0.00029,9.00898]
[1780511520939,46.52,65863.68,30.6,0.30224,0.00029,9.00898]
[1780511521257,46.52,65863.68,30.6,0.30224,0.00029,9.00898]
[1780511521405,46.52,65863.68,30.6,0.30224,0.00029,9.00898]
[1780511521509,46.52,65863.68,30.6,0.30224,0.00029,9.00898]
[1780511521568,46.52,65863.68,30.6,0.30224,0.00029,9.00898]
[1780511521568,46.52,65863.68,30.6,0.30224,0.00029,9.00898]
[1780511521652,46.52,65863.68,30.6,0.30224,0.00029,9.00898]
[1780511521769,46.52,65863.68,30.6,0.30224,0.00029,9.00898]
[1780511521802,46.52,65863.68,30.6,0.30224,0.00029,9.00898]
[1780511521909,46.52,65880.57,30.6,0.30716,0.00029,9.07625]
[1780511522004,46.52,65880.57,30.6,0.30716,0.00029,9.07625]
[1780511522125,46.52,65880.57,30.6,0.30716,0.00029,9.07625]
[1780511522129,46.52,65880.57,30.6,0.30716,0.00029,9.07625]
[1780511522768,46.52,65880.57,30.6,0.30716,0.00029,9.07625]
[1780511522872,46.53,65895.03,30.6,0.31141,0.00029,9.13282]
[1780511523044,46.53,65895.03,30.6,0.31141,0.00029,9.13282]
[1780511523066,46.53,65895.03,30.6,0.31141,0.00029,9.13282]
[1780511523260,46.53,65895.03,30.6,0.31141,0.00029,9.13282]
[1780511523294,46.53,65895.03,30.6,0.31141,0.00029,9.13282]
[1780511523578,46.53,65895.03,30.6,0.31141,0.00029,9.13282]
[1780511523671,46.52,65897.05,30.6,0.312,0.00029,9.14058]
[1780511525513,46.52,65897.22,30.6,0.31204,0.00029,9.14121]
[1780511525815,46.52,65897.22,30.6,0.31204,0.00029,9.14121]
[1780511525915,46.52,65896.27,30.6,0.31176,0.00029,9.13751]
[1780511526118,46.52,65896.27,30.6,0.31176,0.00029,9.13751]
[1780511528340,46.52,65896.94,30.6,0.31196,0.00029,9.14008]
[1780511529815,46.52,65896.75,30.6,0.3119,0.00029,9.13929]
[1780511529446,46.52,65900.62,30.6,0.31304,0.00029,9.15422]
[1780511533682,46.52,65901.36,30.6,0.31324,0.00029,9.15695]
[1780511535575,46.52,65898.72,30.6,0.31246,0.00029,9.14669]
[1780511536198,46.51,65897.82,30.6,0.31218,0.00029,9.14308]
[1780511536498,46.51,65901.41,30.6,0.31324,0.00029,9.15692]
[1780511538489,46.51,65904.03,30.6,0.31401,0.0003,9.16691]
[1780511539235,46.51,65902.28,30.6,0.31349,0.00029,9.16014]
[1780511539270,46.51,65902.28,30.6,0.31349,0.00029,9.16014]
[1780511539480,46.51,65902.28,30.6,0.31349,0.00029,9.16014]
[1780511539519,46.51,65897.1,30.6,0.31196,0.00029,9.14016]
[1780511541702,46.51,65892.75,30.6,0.31067,0.00029,9.12311]
[1780511542607,46.51,65889.61,30.6,0.30974,0.00029,9.11083]
[1780511543547,46.51,65881.92,30.6,0.30749,0.00029,9.08064]
[1780511544138,46.51,65881.92,30.6,0.30749,0.00029,9.08064]
[1780511544161,46.51,65881.92,30.6,0.30749,0.00029,9.08064]
[1780511544163,46.51,65881.92,30.6,0.30749,0.00029,9.08064]
[1780511544702,46.51,65883.78,30.6,0.30803,0.00029,9.08791]
[1780511545197,46.51,65883.78,30.6,0.30803,0.00029,9.08791]
[1780511545238,46.51,65883.78,30.6,0.30803,0.00029,9.08791]
[1780511545427,46.51,65883.78,30.6,0.30803,0.00029,9.08791]
[1780511547217,46.5,65884.64,30.6,0.30827,0.00029,9.09118]
[1780511547758,46.5,65884.64,30.6,0.30827,0.00029,9.09118]
[1780511547859,46.5,65885.89,30.6,0.30863,0.00029,9.09603]
[1780511548232,46.5,65885.89,30.6,0.30863,0.00029,9.09603]
[1780511548582,46.5,65891.2,30.6,0.31019,0.00029,9.11673]
[1780511549510,46.5,65891.2,30.6,0.31019,0.00029,9.11673]
[1780511549589,46.5,65894.69,30.6,0.31121,0.00029,9.13023]
[1780511550715,46.5,65894.69,30.6,0.31121,0.00029,9.13023]
[1780511551363,46.5,65893.4,30.6,0.31082,0.00029,9.12513]
[1780511551365,46.5,65893.4,30.6,0.31082,0.00029,9.12513]
[1780511551920,46.5,65890.63,30.6,0.30989,0.00029,9.10718]
[1780511553837,46.49,65890.54,30.6,0.30985,0.00029,9.10675]
[1780511554624,46.49,65893.6,30.6,0.31074,0.00029,9.11853]
[1780511555297,46.49,65893.6,30.6,0.31074,0.00029,9.11853]
[1780511555299,46.49,65893.6,30.6,0.31074,0.00029,9.11853]
[1780511555301,46.49,65893.6,30.6,0.31074,0.00029,9.11853]
[1780511555782,46.49,65893.6,30.6,0.31074,0.00029,9.11853]
[1780511555883,46.49,65887.68,30.6,0.309,0.00029,9.09534]
[1780511556223,46.49,65887.68,30.6,0.309,0.00029,9.09534]
[1780511556432,46.49,65887.68,30.6,0.309,0.00029,9.09534]
[1780511556497,46.49,65887.68,30.6,0.309,0.00029,9.09534]
[1780511556532,46.49,65887.68,30.6,0.309,0.00029,9.09534]
[1780511556564,46.49,65887.68,30.6,0.309,0.00029,9.09534]
[1780511556886,46.49,65887.68,30.6,0.309,0.00029,9.09534]
[1780511556860,46.49,65884.19,30.6,0.30797,0.00029,9.08158]
[1780511556989,46.49,65884.19,30.6,0.30797,0.00029,9.08158]
[1780511557060,46.49,65884.19,30.6,0.30797,0.00029,9.08158]
[1780511557091,46.49,65884.19,30.6,0.30797,0.00029,9.08158]
[1780511557108,46.49,65884.19,30.6,0.30797,0.00029,9.08158]
[1780511557871,46.49,65876.14,30.6,0.30561,0.00029,9.04968]
[1780511558227,46.49,65876.14,30.6,0.30561,0.00029,9.04968]
[1780511558938,46.48,65867.14,30.6,0.30297,0.00029,9.01365]
[1780511558956,46.48,65867.14,30.6,0.30297,0.00029,9.01365]
[1780511558958,46.48,65867.14,30.6,0.30297,0.00029,9.01365]
[1780511559450,46.48,65867.14,30.6,0.30297,0.00029,9.01365]
[1780511559617,46.48,65867.14,30.6,0.30297,0.00029,9.01365]
[1780511559659,46.48,65866.33,30.6,0.30273,0.00029,9.01033]
[1780511560728,46.48,65866.33,30.6,0.30273,0.00029,9.01033]
[1780511562787,46.48,65863.59,30.6,0.30193,0.00029,8.99919]
[1780511563494,46.48,65864.46,30.6,0.30217,0.00029,9.00263]
[1780511563495,46.48,65864.46,30.6,0.30217,0.00029,9.00263]
[1780511563761,46.48,65864.46,30.6,0.30217,0.00029,9.00263]
[1780511564250,46.48,65865.14,30.6,0.30237,0.00029,9.00531]
[1780511564252,46.48,65865.14,30.6,0.30237,0.00029,9.00531]
[1780511564869,46.48,65869.19,30.6,0.30354,0.00029,9.0215]
[1780511565812,46.48,65869.19,30.6,0.30354,0.00029,9.0215]
[1780511566148,46.48,65870.54,30.6,0.30393,0.00029,9.02682]
[1780511566159,46.48,65870.54,30.6,0.30393,0.00029,9.02682]
[1780511566642,46.48,65870.54,30.6,0.30393,0.00029,9.02682]
[1780511566707,46.48,65874.67,30.6,0.30513,0.00029,9.04328]
[1780511568049,46.48,65875.44,30.6,0.30535,0.00029,9.04628]
[1780511568074,46.48,65875.44,30.6,0.30535,0.00029,9.04628]
[1780511568836,46.47,65875.72,30.6,0.30543,0.00029,9.04731]
[1780511569810,46.47,65875.72,30.6,0.30543,0.00029,9.04731]
[1780511569932,46.47,65876.82,30.6,0.30575,0.00029,9.05161]
[1780511571857,46.47,65880.69,30.6,0.30687,0.00029,9.06681]
[1780511573879,46.47,65873.81,30.6,0.30485,0.00029,9.03936]
[1780511579833,46.46,65875.7,30.6,0.30538,0.00029,9.04664]
[1780511580259,46.46,65876.9,30.8,0.30573,0.00029,9.05135]
[1780511580261,46.46,65876.9,30.8,0.30573,0.00029,9.05135]
[1780511580436,46.46,65876.9,30.8,0.30573,0.00029,9.05135]
[1780511580806,46.46,65877.22,30.8,0.30583,0.00029,9.05274]
[1780511582777,46.46,65876.21,30.8,0.30553,0.00029,9.04868]
[1780511585843,46.46,65879.93,30.8,0.30661,0.00029,9.06331]
[1780511586678,46.46,65879.93,30.8,0.30661,0.00029,9.06331]
[1780511587206,46.46,65880.14,30.8,0.30667,0.00029,9.0641]
[1780511589630,46.46,65879.17,30.8,0.30638,0.00029,9.06018]
[1780511592745,46.46,65877.61,30.8,0.30591,0.00029,9.05388]
[1780511593900,46.45,65871.73,30.8,0.30419,0.00029,9.03037]
[1780511594557,46.45,65871.73,30.8,0.30419,0.00029,9.03037]
[1780511598209,46.45,65868.47,30.8,0.30323,0.00029,9.01719]
[1780511602964,46.45,65871.59,30.8,0.30413,0.00029,9.02958]
[1780511603421,46.45,65871.59,30.8,0.30413,0.00029,9.02958]
[1780511604103,46.45,65871.74,30.8,0.30417,0.00029,9.03014]
[1780511609934,46.45,65872.79,30.8,0.30446,0.00029,9.03418]
[1780511610750,46.44,65871.07,30.8,0.30396,0.00029,9.02726]
[1780511610784,46.44,65871.07,30.8,0.30396,0.00029,9.02726]
[1780511610999,46.44,65869.29,30.8,0.30332,0.00029,9.01294]
[1780511611317,46.44,65869.29,30.8,0.30332,0.00029,9.01294]
[1780511611515,46.44,65869.29,30.8,0.30332,0.00029,9.01294]
[1780511611916,46.44,65869.29,30.8,0.30332,0.00029,9.01294]
[1780511611977,46.44,65869.29,30.8,0.30332,0.00029,9.01294]
[1780511611940,46.44,65856.61,30.8,0.29963,0.00029,8.9617]
[1780511612819,46.44,65856.61,30.8,0.29963,0.00029,8.9617]
[1780511612898,46.44,65851.22,30.8,0.29806,0.00029,8.93966]
[1780511613247,46.44,65851.22,30.8,0.29806,0.00029,8.93966]
[1780511613726,46.44,65851.22,30.8,0.29806,0.00029,8.93966]
[1780511615842,46.44,65849.08,30.8,0.29744,0.00029,8.93081]
[1780511615844,46.44,65849.08,30.8,0.29744,0.00029,8.93081]
[1780511616074,46.44,65849.08,30.8,0.29744,0.00029,8.93081]
[1780511615957,46.44,65849.59,30.8,0.29758,0.00029,8.93285]
[1780511617007,46.44,65849.59,30.8,0.29758,0.00029,8.93285]
[1780511616895,46.44,65853.7,30.8,0.29877,0.00029,8.94966]
[1780511617639,46.44,65853.7,30.8,0.29877,0.00029,8.94966]
[1780511617739,46.44,65853.7,30.8,0.29877,0.00029,8.94966]
[1780511617840,46.44,65859.66,30.8,0.3005,0.00029,8.97389]
[1780511618295,46.44,65859.66,30.8,0.3005,0.00029,8.97389]
[1780511618416,46.44,65859.66,30.8,0.3005,0.00029,8.97389]
[1780511618964,46.44,65859.66,30.8,0.3005,0.00029,8.97389]
[1780511619002,46.44,65864.33,30.8,0.30185,0.00029,8.99269]
[1780511619673,46.44,65864.33,30.8,0.30185,0.00029,8.99269]
[1780511619706,46.44,65861.93,30.8,0.30115,0.00029,8.98299]
[1780511621246,46.44,65859.33,30.8,0.3004,0.00029,8.97246]
[1780511622171,46.44,65859.05,30.8,0.30031,0.00029,8.97125]
[1780511622714,46.44,65859.05,30.8,0.30031,0.00029,8.97125]
[1780511622740,46.44,65861.83,30.8,0.30111,0.00029,8.98247]
[1780511623437,46.44,65861.83,30.8,0.30111,0.00029,8.98247]
[1780511623525,46.44,65861.85,30.8,0.30112,0.00029,8.98255]
[1780511624204,46.44,65861.85,30.8,0.30112,0.00029,8.98255]
[1780511625677,46.44,65862.25,30.8,0.30124,0.00029,8.98417]
[1780511628036,46.43,65861.95,30.8,0.30114,0.00029,8.98282]
[1780511628093,46.43,65862.92,30.8,0.30142,0.00029,8.98674]
[1780511628307,46.43,65862.92,30.8,0.30142,0.00029,8.98674]
[1780511629010,46.43,65862.92,30.8,0.30142,0.00029,8.98674]
[1780511629012,46.43,65862.92,30.8,0.30142,0.00029,8.98674]
[1780511629026,46.43,65862.92,30.8,0.30142,0.00029,8.98674]
[1780511629085,46.43,65863.44,30.8,0.30157,0.00029,8.9888]
[1780511629119,46.43,65863.44,30.8,0.30157,0.00029,8.9888]
[1780511629130,46.43,65863.44,30.8,0.30157,0.00029,8.9888]
[1780511629315,46.43,65858.18,30.8,0.30004,0.00029,8.96744]
[1780511630895,46.43,65858.18,30.8,0.30004,0.00029,8.96744]
[1780511630974,46.43,65858.18,30.8,0.30004,0.00029,8.96744]
[1780511631033,46.43,65852.21,30.8,0.2983,0.00029,8.94299]
[1780511631095,46.43,65852.21,30.8,0.2983,0.00029,8.94299]
[1780511631470,46.43,65852.21,30.8,0.2983,0.00029,8.94299]
[1780511631477,46.43,65852.21,30.8,0.2983,0.00029,8.94299]
[1780511631560,46.43,65852.21,30.8,0.2983,0.00029,8.94299]
[1780511632038,46.43,65847.3,30.8,0.29687,0.00029,8.92279]
[1780511632126,46.43,65847.3,30.8,0.29687,0.00029,8.92279]
[1780511632532,46.43,65847.3,30.8,0.29687,0.00029,8.92279]
[1780511632569,46.43,65847.3,30.8,0.29687,0.00029,8.92279]
[1780511632850,46.43,65847.3,30.8,0.29687,0.00029,8.92279]
[1780511633046,46.43,65838.72,30.8,0.29439,0.00029,8.88731]
[1780511633206,46.43,65838.72,30.8,0.29439,0.00029,8.88731]
[1780511633489,46.43,65838.72,30.8,0.29439,0.00029,8.88731]
[1780511633502,46.43,65838.72,30.8,0.29439,0.00029,8.88731]
[1780511633698,46.43,65832.31,30.8,0.29255,0.00029,8.86061]
[1780511634187,46.43,65832.31,30.8,0.29255,0.00029,8.86061]
[1780511634552,46.43,65832.31,30.8,0.29255,0.00029,8.86061]
[1780511634620,46.43,65832.31,30.8,0.29255,0.00029,8.86061]
[1780511634737,46.43,65832.31,30.8,0.29255,0.00029,8.86061]
[1780511634828,46.43,65836.08,30.8,0.29363,0.00029,8.8763]
[1780511635101,46.43,65836.08,30.8,0.29363,0.00029,8.8763]
[1780511636015,46.43,65836.08,30.8,0.29363,0.00029,8.8763]
[1780511636052,46.43,65840.9,30.8,0.29502,0.00029,8.89629]
[1780511639559,46.42,65846.08,30.8,0.2965,0.00029,8.91751]
[1780511640422,46.42,65846.08,30.8,0.2965,0.00029,8.91751]
[1780511640493,46.42,65851.42,30.8,0.29804,0.00029,8.93936]
[1780511641676,46.42,65851.42,30.8,0.29804,0.00029,8.93936]
[1780511641777,46.42,65852.17,30.8,0.29825,0.00029,8.94241]
[1780511642507,46.42,65852.17,30.8,0.29825,0.00029,8.94241]
[1780511643601,46.42,65852.69,30.8,0.2984,0.00029,8.94454]
[1780511643680,46.42,65852.69,30.8,0.2984,0.00029,8.94454]
[1780511644159,46.42,65850.64,30.8,0.2978,0.00029,8.93604]
[1780511644993,46.42,65852.28,30.8,0.29828,0.00029,8.94274]
[1780511645083,46.42,65852.28,30.8,0.29828,0.00029,8.94274]
[1780511645306,46.42,65853.38,30.8,0.2986,0.00029,8.94724]
[1780511646303,46.42,65853.38,30.8,0.2986,0.00029,8.94724]
[1780511646354,46.42,65853.38,30.8,0.2986,0.00029,8.94724]
[1780511646408,46.42,65853.38,30.8,0.2986,0.00029,8.94724]
[1780511646633,46.42,65853.38,30.8,0.2986,0.00029,8.94724]
[1780511646722,46.42,65853.61,30.8,0.29866,0.00029,8.94811]
[1780511647645,46.42,65853.61,30.8,0.29866,0.00029,8.94811]
[1780511647692,46.42,65856.63,30.8,0.29953,0.00029,8.96041]
[1780511648434,46.42,65856.63,30.8,0.29953,0.00029,8.96041]
[1780511648642,46.42,65856.63,30.8,0.29953,0.00029,8.96041]
[1780511648740,46.42,65858.19,30.8,0.29998,0.00029,8.96672]
[1780511650135,46.42,65858.35,30.8,0.30003,0.00029,8.96737]
[1780511651612,46.42,65858.32,30.8,0.30002,0.00029,8.96722]
[1780511651850,46.42,65858.32,30.8,0.30002,0.00029,8.96722]
[1780511651910,46.42,65858.32,30.8,0.30002,0.00029,8.96722]
[1780511651920,46.42,65858.32,30.8,0.30002,0.00029,8.96722]
[1780511652870,46.42,65857.94,30.8,0.2999,0.00029,8.96561]
[1780511652899,46.42,65857.94,30.8,0.2999,0.00029,8.96561]
[1780511653027,46.42,65848.01,30.8,0.29702,0.00029,8.92499]
[1780511653150,46.42,65848.01,30.8,0.29702,0.00029,8.92499]
[1780511653225,46.42,65848.01,30.8,0.29702,0.00029,8.92499]
[1780511653512,46.42,65848.01,30.8,0.29702,0.00029,8.92499]
[1780511653904,46.42,65848.01,30.8,0.29702,0.00029,8.92499]
[1780511654005,46.41,65840.57,30.8,0.29487,0.00029,8.89424]
[1780511654948,46.41,65832.36,30.8,0.29251,0.00029,8.86007]
[1780511655317,46.41,65832.36,30.8,0.29251,0.00029,8.86007]
[1780511655846,46.41,65826.53,30.8,0.29084,0.00029,8.83564]
[1780511656251,46.41,65826.53,30.8,0.29084,0.00029,8.83564]
[1780511656401,46.41,65826.53,30.8,0.29084,0.00029,8.83564]
[1780511656405,46.41,65826.53,30.8,0.29084,0.00029,8.83564]
[1780511656428,46.41,65824.78,30.8,0.29034,0.00029,8.82828]
[1780511657531,46.41,65824.78,30.8,0.29034,0.00029,8.82828]
[1780511657554,46.41,65824.78,30.8,0.29034,0.00029,8.82828]
[1780511657856,46.41,65824.78,30.8,0.29034,0.00029,8.82828]
[1780511657968,46.41,65823.67,30.8,0.29001,0.00029,8.82355]
[1780511658426,46.41,65823.67,30.8,0.29001,0.00029,8.82355]
[1780511658449,46.41,65823.67,30.8,0.29001,0.00029,8.82355]
[1780511658575,46.41,65819.13,30.8,0.28872,0.00029,8.80437]
[1780511659202,46.41,65819.13,30.8,0.28872,0.00029,8.80437]
[1780511659993,46.41,65814.62,30.8,0.28742,0.00028,8.78514]
[1780511661103,46.41,65813.99,30.8,0.28724,0.00028,8.78246]
[1780511661290,46.41,65813.99,30.8,0.28724,0.00028,8.78246]
[1780511661302,46.41,65813.99,30.8,0.28724,0.00028,8.78246]
[1780511661353,46.41,65813.99,30.8,0.28724,0.00028,8.78246]
[1780511661380,46.41,65813.99,30.8,0.28724,0.00028,8.78246]
[1780511661436,46.41,65813.99,30.8,0.28724,0.00028,8.78246]
[1780511661699,46.41,65813.99,30.8,0.28724,0.00028,8.78246]
[1780511661795,46.41,65813.99,30.8,0.28724,0.00028,8.78246]
[1780511662033,46.41,65810.95,30.8,0.28637,0.00028,8.76944]
[1780511662585,46.41,65810.95,30.8,0.28637,0.00028,8.76944]
[1780511662782,46.41,65810.95,30.8,0.28637,0.00028,8.76944]
[1780511662870,46.41,65810.95,30.8,0.28637,0.00028,8.76944]
[1780511662913,46.41,65792.42,30.8,0.28112,0.00028,8.68965]
[1780511663102,46.41,65792.42,30.8,0.28112,0.00028,8.68965]
[1780511663412,46.41,65792.42,30.8,0.28112,0.00028,8.68965]
[1780511663680,46.41,65792.42,30.8,0.28112,0.00028,8.68965]
[1780511663775,46.41,65792.42,30.8,0.28112,0.00028,8.68965]
[1780511664028,46.41,65792.42,30.8,0.28112,0.00028,8.68965]
[1780511664053,46.41,65792.42,30.8,0.28112,0.00028,8.68965]
[1780511664073,46.41,65788.63,30.8,0.28005,0.00028,8.67313]
[1780511664962,46.41,65788.63,30.8,0.28005,0.00028,8.67313]
[1780511666181,46.41,65789.43,30.8,0.28027,0.00028,8.67654]
[1780511666376,46.41,65789.43,30.8,0.28027,0.00028,8.67654]
[1780511666383,46.41,65789.43,30.8,0.28027,0.00028,8.67654]
[1780511666867,46.41,65789.43,30.8,0.28027,0.00028,8.67654]
[1780511667001,46.41,65789.43,30.8,0.28027,0.00028,8.67654]
[1780511667842,46.41,65780.05,30.8,0.27764,0.00028,8.63549]
[1780511668340,46.41,65780.05,30.8,0.27764,0.00028,8.63549]
[1780511668670,46.41,65780.05,30.8,0.27764,0.00028,8.63549]
[1780511669014,46.41,65780.05,30.8,0.27764,0.00028,8.63549]
[1780511670014,46.41,65773.05,30.8,0.27568,0.00028,8.60469]
[1780511670336,46.41,65773.05,30.8,0.27568,0.00028,8.60469]
[1780511670501,46.41,65773.05,30.8,0.27568,0.00028,8.60469]
[1780511671278,46.41,65771.17,30.8,0.27503,0.00028,8.58907]
[1780511671373,46.41,65771.17,30.8,0.27503,0.00028,8.58907]
[1780511673034,46.41,65773.31,30.8,0.27562,0.00028,8.59854]
[1780511674317,46.41,65774.34,30.8,0.27592,0.00028,8.60316]
[1780511675799,46.41,65775.46,30.8,0.27623,0.00028,8.60814]
[1780511676001,46.41,65775.46,30.8,0.27623,0.00028,8.60814]
[1780511676050,46.41,65775.46,30.8,0.27623,0.00028,8.60814]
[1780511676094,46.41,65775.46,30.8,0.27623,0.00028,8.60814]
[1780511676065,46.41,65775.49,30.8,0.27625,0.00028,8.60833]
[1780511676603,46.41,65775.49,30.8,0.27625,0.00028,8.60833]
[1780511676633,46.41,65779.12,30.8,0.27726,0.00028,8.62431]
[1780511677660,46.41,65779.12,30.8,0.27726,0.00028,8.62431]
[1780511678125,46.41,65781.73,30.8,0.278,0.00028,8.6358]
[1780511679092,46.41,65781.73,30.8,0.278,0.00028,8.6358]
[1780511679408,46.41,65783.38,30.8,0.27846,0.00028,8.64303]
[1780511679734,46.41,65783.38,30.8,0.27846,0.00028,8.64303]
[1780511679950,46.41,65783.38,30.8,0.27846,0.00028,8.64303]
[1780511680051,46.41,65778.47,30.8,0.27708,0.00028,8.62145]
[1780511683422,46.41,65777.32,30.8,0.27676,0.00028,8.6164]
[1780511684976,46.41,65779.79,30.8,0.27745,0.00028,8.62728]
[1780511685071,46.41,65779.79,30.8,0.27745,0.00028,8.62728]
[1780511687399,46.41,65783.73,30.8,0.27856,0.00028,8.64456]
[1780511687496,46.41,65783.73,30.8,0.27856,0.00028,8.64456]
[1780511687895,46.41,65783.73,30.8,0.27856,0.00028,8.64456]
[1780511688459,46.41,65780.87,30.8,0.27775,0.00028,8.63198]
[1780511688877,46.41,65780.87,30.8,0.27775,0.00028,8.63198]
[1780511689340,46.41,65781.18,30.8,0.27784,0.00028,8.63334]
[1780511689458,46.41,65781.18,30.8,0.27784,0.00028,8.63334]
[1780511689966,46.41,65781.18,30.8,0.27784,0.00028,8.63334]
[1780511692701,46.41,65784.05,30.8,0.27864,0.00028,8.64589]
[1780511698646,46.41,65783.1,30.8,0.27837,0.00028,8.64164]
[1780511701357,46.41,65782.77,30.8,0.27827,0.00028,8.64014]
[1780511703675,46.41,65784.06,30.8,0.27863,0.00028,8.64577]
[1780511704235,46.41,65782.35,30.8,0.27815,0.00028,8.63824]
[1780511704404,46.41,65782.35,30.8,0.27815,0.00028,8.63824]
[1780511704785,46.41,65782.35,30.8,0.27815,0.00028,8.63824]
[1780511704838,46.41,65782.35,30.8,0.27815,0.00028,8.63824]
[1780511705106,46.41,65788.74,30.8,0.27995,0.00028,8.66618]
[1780511705772,46.41,65788.74,30.8,0.27995,0.00028,8.66618]
[1780511705821,46.41,65803.02,30.8,0.28399,0.00028,8.72804]
[1780511707021,46.41,65807.15,30.8,0.28516,0.00028,8.74578]
[1780511707141,46.41,65807.15,30.8,0.28516,0.00028,8.74578]
[1780511708130,46.41,65806.13,30.8,0.28486,0.00028,8.74134]
[1780511709956,46.41,65803.47,30.8,0.2841,0.00028,8.72985]
[1780511710766,46.4,65794.72,30.8,0.28162,0.00028,8.69192]
[1780511711748,46.4,65794.72,30.8,0.28162,0.00028,8.69192]
[1780511712699,46.4,65796.85,30.8,0.28222,0.00028,8.70109]
[1780511715996,46.4,65795.31,30.8,0.28177,0.00028,8.69422]
[1780511716032,46.4,65795.31,30.8,0.28177,0.00028,8.69422]
[1780511716131,46.4,65795.31,30.8,0.28177,0.00028,8.69422]
[1780511717114,46.4,65784.86,30.8,0.27881,0.00028,8.64858]
[1780511719392,46.4,65785.28,30.8,0.27893,0.00028,8.65038]
[1780511721581,46.4,65784.81,30.8,0.27879,0.00028,8.64828]
[1780511721814,46.4,65784.81,30.8,0.27879,0.00028,8.64828]
[1780511721980,46.4,65780.93,30.8,0.2777,0.00028,8.63125]
[1780511727898,46.4,65783.34,30.8,0.27838,0.00028,8.64176]
[1780511730498,46.4,65783.45,30.8,0.2784,0.00028,8.64221]
[1780511730625,46.4,65783.45,30.8,0.2784,0.00028,8.64221]
[1780511730919,46.4,65786.91,30.8,0.27938,0.00028,8.65734]
[1780511731825,46.4,65786.91,30.8,0.27938,0.00028,8.65734]
[1780511734182,46.39,65789.29,30.8,0.27991,0.00028,8.66034]
[1780511736961,46.39,65785.12,30.8,0.27873,0.00028,8.64201]
[1780511737749,46.39,65785.12,30.8,0.27873,0.00028,8.64201]
[1780511737968,46.39,65785.71,30.8,0.2789,0.00028,8.64458]
[1780511743002,46.39,65784.37,30.8,0.27853,0.00028,8.63886]
[1780511748041,46.4,65783.12,30.8,0.27819,0.00028,8.63357]
[1780511750055,46.4,65779.94,30.8,0.2773,0.00028,8.61969]
[1780511751062,46.4,65776.19,30.8,0.27626,0.00028,8.60323]
[1780511752525,46.4,65775.93,30.8,0.27619,0.00028,8.60216]
[1780511753076,46.4,65771.36,30.8,0.27491,0.00028,8.58197]
[1780511754700,46.4,65771.44,30.8,0.27494,0.00028,8.58237]
[1780511755953,46.4,65771.13,30.8,0.27485,0.00028,8.58103]
[1780511756035,46.4,65771.13,30.8,0.27485,0.00028,8.58103]
[1780511756049,46.4,65771.13,30.8,0.27485,0.00028,8.58103]
[1780511756136,46.4,65767.03,30.8,0.27371,0.00028,8.56288]
[1780511757104,46.4,65762.31,30.8,0.27239,0.00028,8.54181]
[1780511757843,46.4,65762.31,30.8,0.27239,0.00028,8.54181]
[1780511758069,46.4,65762.31,30.8,0.27239,0.00028,8.54181]
[1780511758111,46.4,65757.52,30.8,0.27106,0.00028,8.52034]
[1780511758860,46.4,65757.52,30.8,0.27106,0.00028,8.52034]
[1780511759192,46.4,65752.34,30.8,0.26962,0.00028,8.49699]
[1780511760029,46.4,65752.34,30.8,0.26962,0.00028,8.49699]
[1780511760033,46.4,65752.34,30.8,0.26962,0.00028,8.49699]
[1780511760327,46.4,65750.84,30.8,0.2692,0.00028,8.49018]
[1780511760437,46.4,65750.84,30.8,0.2692,0.00028,8.49018]
[1780511760561,46.4,65750.84,30.8,0.2692,0.00028,8.49018]
[1780511760822,46.4,65750.84,30.8,0.2692,0.00028,8.49018]
[1780511760860,46.4,65750.84,30.8,0.2692,0.00028,8.49018]
[1780511760977,46.4,65750.84,30.8,0.2692,0.00028,8.49018]
[1780511760982,46.4,65750.84,30.8,0.2692,0.00028,8.49018]
[1780511761167,46.4,65740.79,30.8,0.26642,0.00028,8.44461]
[1780511761248,46.4,65740.79,30.8,0.26642,0.00028,8.44461]
[1780511762220,46.4,65738.31,30.8,0.26573,0.00027,8.43329]
[1780511762243,46.4,65738.31,30.8,0.26573,0.00027,8.43329]
[1780511762728,46.4,65738.31,30.8,0.26573,0.00027,8.43329]
[1780511763146,46.4,65733.19,30.8,0.26433,0.00027,8.40997]
[1780511764153,46.4,65727.55,30.8,0.26279,0.00027,8.38418]
[1780511765188,46.4,65722.3,30.8,0.26136,0.00027,8.36011]
[1780511765249,46.4,65722.3,30.8,0.26136,0.00027,8.36011]
[1780511765335,46.4,65722.3,30.8,0.26136,0.00027,8.36011]
[1780511765344,46.4,65722.3,30.8,0.26136,0.00027,8.36011]
[1780511765510,46.4,65722.3,30.8,0.26136,0.00027,8.36011]
[1780511765747,46.4,65722.3,30.8,0.26136,0.00027,8.36011]
[1780511766037,46.4,65722.3,30.8,0.26136,0.00027,8.36011]
[1780511766038,46.4,65722.3,30.8,0.26136,0.00027,8.36011]
[1780511766174,46.4,65717.75,30.8,0.26012,0.00027,8.33905]
[1780511767310,46.4,65715.43,30.8,0.25948,0.00027,8.32828]
[1780511767643,46.4,65715.43,30.8,0.25948,0.00027,8.32828]
[1780511767662,46.4,65715.43,30.8,0.25948,0.00027,8.32828]
[1780511768003,46.4,65715.43,30.8,0.25948,0.00027,8.32828]
[1780511768366,46.4,65715.55,30.8,0.25951,0.00027,8.3288]
[1780511769362,46.4,65717.68,30.8,0.26009,0.00027,8.33863]
[1780511769555,46.4,65717.68,30.8,0.26009,0.00027,8.33863]
[1780511769831,46.4,65717.68,30.8,0.26009,0.00027,8.33863]
[1780511770199,46.4,65717.68,30.8,0.26009,0.00027,8.33863]
[1780511770202,46.4,65723.91,30.8,0.26179,0.00027,8.36736]
[1780511771027,46.4,65723.91,30.8,0.26179,0.00027,8.36736]
[1780511771030,46.4,65723.91,30.8,0.26179,0.00027,8.36736]
[1780511771211,46.4,65729.68,30.8,0.26337,0.00027,8.39386]
[1780511772890,46.4,65729.68,30.8,0.26337,0.00027,8.39386]
[1780511773531,46.4,65730.52,30.8,0.26359,0.00027,8.39771]
[1780511773669,46.4,65730.52,30.8,0.26359,0.00027,8.39771]
[1780511773947,46.4,65730.52,30.8,0.26359,0.00027,8.39771]
[1780511773952,46.4,65730.52,30.8,0.26359,0.00027,8.39771]
[1780511773957,46.4,65730.52,30.8,0.26359,0.00027,8.39771]
[1780511774024,46.4,65730.52,30.8,0.26359,0.00027,8.39771]
[1780511774101,46.4,65730.52,30.8,0.26359,0.00027,8.39771]
[1780511774315,46.4,65729.21,30.8,0.26324,0.00027,8.39171]
[1780511774509,46.4,65729.21,30.8,0.26324,0.00027,8.39171]
[1780511774571,46.4,65729.21,30.8,0.26324,0.00027,8.39171]
[1780511774637,46.4,65729.21,30.8,0.26324,0.00027,8.39171]
[1780511775042,46.4,65729.21,30.8,0.26324,0.00027,8.39171]
[1780511775134,46.4,65737.25,30.8,0.26545,0.00027,8.42854]
[1780511775697,46.4,65737.25,30.8,0.26545,0.00027,8.42854]
[1780511776125,46.4,65753.2,30.8,0.26985,0.00028,8.50076]
[1780511776754,46.4,65759.65,30.8,0.27164,0.00028,8.5297]
[1780511777284,46.4,65759.65,30.8,0.27164,0.00028,8.5297]
[1780511777378,46.4,65759.65,30.8,0.27164,0.00028,8.5297]
[1780511777542,46.4,65759.65,30.8,0.27164,0.00028,8.5297]
[1780511777606,46.4,65759.65,30.8,0.27164,0.00028,8.5297]
[1780511777664,46.4,65759.65,30.8,0.27164,0.00028,8.5297]
[1780511777723,46.4,65759.65,30.8,0.27164,0.00028,8.5297]
[1780511778325,46.4,65760.81,30.8,0.27196,0.00028,8.53487]
[1780511778593,46.4,65760.81,30.8,0.27196,0.00028,8.53487]
[1780511779179,46.4,65760.81,30.8,0.27196,0.00028,8.53487]
[1780511779217,46.4,65764.69,30.8,0.27304,0.00028,8.55219]
[1780511780832,46.4,65767.68,30.8,0.27387,0.00028,8.5655]
[1780511780861,46.4,65767.68,30.8,0.27387,0.00028,8.5655]
[1780511780876,46.4,65767.68,30.8,0.27387,0.00028,8.5655]
[1780511781933,46.4,65759.68,30.8,0.27164,0.00028,8.52971]
[1780511784639,46.4,65758.4,30.8,0.27128,0.00028,8.52395]
[1780511785293,46.4,65759.08,30.8,0.27147,0.00028,8.52695]
[1780511785825,46.4,65759.08,30.8,0.27147,0.00028,8.52695]
[1780511786827,46.39,65761.93,30.8,0.27226,0.00028,8.53966]
[1780511788796,46.39,65766.46,30.8,0.27351,0.00028,8.55974]
[1780511791495,46.39,65768.29,30.8,0.27389,0.00028,8.56044]
[1780511791630,46.39,65772.84,30.8,0.27516,0.00028,8.58062]
[1780511792318,46.39,65772.84,30.8,0.27516,0.00028,8.58062]
[1780511792327,46.39,65772.84,30.8,0.27516,0.00028,8.58062]
[1780511793148,46.39,65775.71,30.8,0.27596,0.00028,8.59327]
[1780511793895,46.39,65779.52,30.8,0.27703,0.00028,8.61007]
[1780511796576,46.39,65782.3,30.8,0.27781,0.00028,8.62229]
[1780511796677,46.39,65781.9,30.8,0.27769,0.00028,8.62052]
[1780511799944,46.39,65781.47,30.8,0.27757,0.00028,8.61852]
[1780511799948,46.39,65781.47,30.8,0.27757,0.00028,8.61852]
[1780511800034,46.39,65781.59,30.8,0.27759,0.00028,8.61893]
[1780511805516,46.39,65782.66,30.8,0.27789,0.00028,8.62351]
[1780511805863,46.39,65782.66,30.8,0.27789,0.00028,8.62351]
[1780511807104,46.38,65789.04,30.8,0.27967,0.00028,8.6513]
[1780511807261,46.38,65789.04,30.8,0.27967,0.00028,8.6513]
[1780511808387,46.38,65789.96,30.8,0.27993,0.00028,8.65527]
[1780511808652,46.38,65786.49,30.8,0.27895,0.00028,8.64011]
[1780511809945,46.38,65779.1,30.8,0.27687,0.00028,8.60762]
[1780511813052,46.38,65779.02,30.8,0.27684,0.00028,8.60723]
[1780511818181,46.38,65778.41,30.8,0.27666,0.00028,8.60436]
[1780511819169,46.38,65782.17,30.8,0.27771,0.00028,8.62076]
[1780511819510,46.38,65782.17,30.8,0.27771,0.00028,8.62076]
[1780511820071,46.38,65782.17,30.8,0.27771,0.00028,8.62076]
[1780511820204,46.38,65782.17,30.8,0.27771,0.00028,8.62076]
[1780511820226,46.38,65785.82,30.8,0.27873,0.00028,8.6367]
[1780511820646,46.38,65785.82,30.8,0.27873,0.00028,8.6367]
[1780511820777,46.38,65790.8,30.8,0.28013,0.00028,8.65846]
[1780511821419,46.38,65790.8,30.8,0.28013,0.00028,8.65846]
[1780511821576,46.37,65795.8,30.8,0.28154,0.00028,8.68014]
[1780511825663,46.37,65798.14,30.8,0.28218,0.00028,8.6899]
[1780511826266,46.37,65802.36,30.8,0.28337,0.00028,8.70805]
[1780511826651,46.37,65802.36,30.8,0.28337,0.00028,8.70805]
[1780511826760,46.37,65802.36,30.8,0.28337,0.00028,8.70805]
[1780511827252,46.37,65802.36,30.8,0.28337,0.00028,8.70805]
[1780511826842,46.37,65797.3,30.8,0.28193,0.00028,8.68616]
[1780511827618,46.37,65791.92,30.8,0.28041,0.00028,8.66269]
[1780511828841,46.37,65791.92,30.8,0.28041,0.00028,8.66269]
[1780511828862,46.37,65791.92,30.8,0.28041,0.00028,8.66269]
[1780511828974,46.37,65791.92,30.8,0.28041,0.00028,8.66269]
[1780511829610,46.36,65793.73,30.8,0.28091,0.00028,8.67042]
[1780511829730,46.36,65793.73,30.8,0.28091,0.00028,8.67042]
[1780511830210,46.36,65793.73,30.8,0.28091,0.00028,8.67042]
[1780511830097,46.36,65803.4,30.8,0.28364,0.00028,8.7122]
[1780511831201,46.36,65801.19,30.8,0.28301,0.00028,8.70256]
[1780511832585,46.36,65801.37,30.8,0.28306,0.00028,8.70333]
[1780511832694,46.36,65801.37,30.9,0.28306,0.00028,8.70333]
[1780511832747,46.36,65801.37,30.9,0.28306,0.00028,8.70333]
[1780511832758,46.36,65801.37,30.9,0.28306,0.00028,8.70333]
[1780511832792,46.36,65803.35,30.9,0.28361,0.00028,8.71178]
[1780511835276,46.35,65807.6,30.9,0.28481,0.00028,8.72985]
[1780511839851,46.35,65804.46,30.9,0.28389,0.00028,8.71597]
[1780511841708,46.35,65803.61,30.9,0.28363,0.00028,8.71211]
[1780511842930,46.35,65803.89,30.9,0.28371,0.00028,8.71332]
[1780511843119,46.35,65803.89,30.9,0.28371,0.00028,8.71332]
[1780511843237,46.35,65803.89,30.9,0.28371,0.00028,8.71332]
[1780511843733,46.34,65797.86,30.9,0.28199,0.00028,8.68704]
[1780511844960,46.34,65797.86,30.9,0.28199,0.00028,8.68704]
[1780511845319,46.34,65797.42,30.9,0.28185,0.00028,8.68495]
[1780511846626,46.34,65796.91,30.9,0.28171,0.00028,8.68274]
[1780511847761,46.34,65800.38,30.9,0.28268,0.00028,8.69763]
[1780511848332,46.34,65800.38,30.9,0.28268,0.00028,8.69763]
[1780511850089,46.33,65797.57,30.9,0.28187,0.00028,8.68529]
[1780511850272,46.33,65797.57,30.9,0.28187,0.00028,8.68529]
[1780511850186,46.33,65802.26,30.9,0.2832,0.00028,8.70552]
[1780511851104,46.33,65802.26,30.9,0.2832,0.00028,8.70552]
[1780511851802,46.33,65804.59,30.9,0.28373,0.00028,8.70822]
[1780511851892,46.33,65804.47,30.9,0.2837,0.00028,8.7077]
[1780511854810,46.33,65801.37,30.9,0.2828,0.00028,8.69405]
[1780511858274,46.32,65801.45,30.9,0.28281,0.00028,8.6942]
[1780511858546,46.32,65801.48,30.9,0.28281,0.00028,8.69424]
[1780511858559,46.32,65801.48,30.9,0.28281,0.00028,8.69424]
[1780511859110,46.32,65806.24,30.9,0.28415,0.00028,8.71461]
[1780511861357,46.32,65808.8,30.9,0.28487,0.00029,8.72554]
[1780511861436,46.32,65808.8,30.9,0.28487,0.00029,8.72554]
[1780511861793,46.32,65808.8,30.9,0.28487,0.00029,8.72554]
[1780511861859,46.32,65810.42,30.9,0.28533,0.00029,8.7324]
[1780511864952,46.32,65817.81,30.9,0.28743,0.00029,8.76385]
[1780511865621,46.32,65817.81,30.9,0.28743,0.00029,8.76385]
[1780511865814,46.32,65817.81,30.9,0.28743,0.00029,8.76385]
[1780511866023,46.32,65817.81,30.9,0.28743,0.00029,8.76385]
[1780511866192,46.32,65817.81,30.9,0.28743,0.00029,8.76385]
[1780511866269,46.32,65817.81,30.9,0.28743,0.00029,8.76385]
[1780511866270,46.32,65817.81,30.9,0.28743,0.00029,8.76385]
[1780511866275,46.32,65817.81,30.9,0.28743,0.00029,8.76385]
[1780511866294,46.31,65818.81,30.9,0.28771,0.00029,8.76805]
[1780511866395,46.31,65818.81,30.9,0.28771,0.00029,8.76805]
[1780511866702,46.31,65818.81,30.9,0.28771,0.00029,8.76805]
[1780511866838,46.31,65818.81,30.9,0.28771,0.00029,8.76805]
[1780511867219,46.31,65831.74,30.9,0.29142,0.00029,8.82272]
[1780511867704,46.31,65831.74,30.9,0.29142,0.00029,8.82272]
[1780511868051,46.31,65831.74,30.9,0.29142,0.00029,8.82272]
[1780511868140,46.31,65835.05,30.9,0.29237,0.00029,8.83652]
[1780511868865,46.31,65835.05,30.9,0.29237,0.00029,8.83652]
[1780511869935,46.31,65836.75,30.9,0.29286,0.00029,8.84356]
[1780511870005,46.31,65836.75,30.9,0.29286,0.00029,8.84356]
[1780511870042,46.31,65836.75,30.9,0.29286,0.00029,8.84356]
[1780511870217,46.31,65842.33,30.9,0.29447,0.00029,8.86676]
[1780511870509,46.31,65842.33,30.9,0.29447,0.00029,8.86676]
[1780511870513,46.31,65842.33,30.9,0.29447,0.00029,8.86676]
[1780511870933,46.31,65842.33,30.9,0.29447,0.00029,8.86676]
[1780511871019,46.31,65842.33,30.9,0.29447,0.00029,8.86676]
[1780511871034,46.31,65853.0,30.9,0.29756,0.00029,8.91082]
[1780511871892,46.31,65853.0,30.9,0.29756,0.00029,8.91082]
[1780511873155,46.31,65851.53,30.9,0.29713,0.00029,8.9047]
[1780511873774,46.31,65851.57,30.9,0.29713,0.00029,8.90478]
[1780511874629,46.29,65849.75,30.9,0.29655,0.00029,8.89652]
[1780511874710,46.29,65849.75,30.9,0.29655,0.00029,8.89652]
[1780511874982,46.28,65844.93,30.9,0.29509,0.00029,8.87574]
[1780511876758,46.28,65842.43,30.9,0.29436,0.00029,8.86529]
[1780511878297,46.28,65842.51,30.9,0.29438,0.00029,8.86556]
[1780511878300,46.28,65839.02,30.9,0.29336,0.00029,8.85095]
[1780511878333,46.28,65839.02,30.9,0.29336,0.00029,8.85095]
[1780511878541,46.28,65839.02,30.9,0.29336,0.00029,8.85095]
[1780511879186,46.27,65832.78,30.9,0.29156,0.00029,8.82472]
[1780511880029,46.27,65829.18,30.9,0.29052,0.00029,8.8095]
[1780511881560,46.27,65828.9,30.9,0.29043,0.00029,8.80828]
[1780511881668,46.27,65828.9,30.9,0.29043,0.00029,8.80828]
[1780511881894,46.27,65828.9,30.9,0.29043,0.00029,8.80828]
[1780511881997,46.27,65828.9,30.9,0.29043,0.00029,8.80828]
[1780511882142,46.27,65828.9,30.9,0.29043,0.00029,8.80828]
[1780511882326,46.27,65828.9,30.9,0.29043,0.00029,8.80828]
[1780511882223,46.27,65827.42,30.9,0.29,0.00029,8.80194]
[1780511882970,46.27,65827.42,30.9,0.29,0.00029,8.80194]
[1780511882987,46.27,65827.42,30.9,0.29,0.00029,8.80194]
[1780511883211,46.27,65832.23,30.9,0.29138,0.00029,8.82218]
[1780511883457,46.27,65832.23,30.9,0.29138,0.00029,8.82218]
[1780511883752,46.27,65832.23,30.9,0.29138,0.00029,8.82218]
[1780511888868,46.26,65831.72,30.9,0.29121,0.00029,8.81967]
[1780511891106,46.26,65837.96,30.9,0.293,0.00029,8.84566]
[1780511895539,46.25,65840.96,30.9,0.29384,0.00029,8.85785]
[1780511896217,46.25,65840.96,30.9,0.29384,0.00029,8.85785]
[1780511896519,46.25,65840.99,30.9,0.29384,0.00029,8.85788]
[1780511897568,46.25,65842.79,30.9,0.29436,0.00029,8.86529]
[1780511898155,46.25,65844.92,30.9,0.29497,0.00029,8.87407]
[1780511898792,46.25,65844.92,30.9,0.29497,0.00029,8.87407]
[1780511899352,46.25,65844.92,30.9,0.29497,0.00029,8.87407]
[1780511900015,46.25,65847.11,30.9,0.2956,0.00029,8.88307]
[1780511905204,46.24,65847.15,30.9,0.29558,0.00029,8.88277]
[1780511907610,46.24,65848.12,30.9,0.29585,0.00029,8.88665]
[1780511908079,46.24,65848.12,30.9,0.29585,0.00029,8.88665]
[1780511913260,46.23,65848.13,30.9,0.29568,0.00029,8.87884]
[1780511915274,46.22,65844.72,30.9,0.29468,0.00029,8.86447]
[1780511917288,46.22,65848.15,30.9,0.29566,0.00029,8.87853]
[1780511922323,46.21,65848.69,30.9,0.29578,0.00029,8.8803]
[1780511924337,46.21,65842.17,30.9,0.29388,0.00029,8.85299]
[1780511924766,46.21,65842.17,30.9,0.29388,0.00029,8.85299]
[1780511924812,46.21,65842.17,30.9,0.29388,0.00029,8.85299]
[1780511925344,46.21,65837.39,30.9,0.29249,0.00029,8.83292]
[1780511926289,46.21,65837.39,30.9,0.29249,0.00029,8.83292]
[1780511926352,46.21,65831.9,30.9,0.2909,0.00029,8.80975]
[1780511927357,46.21,65828.57,30.9,0.28993,0.00029,8.79563]
[1780511932398,46.2,65830.86,30.9,0.29058,0.00029,8.80517]
[1780511932638,46.2,65830.86,30.9,0.29058,0.00029,8.80517]
[1780511934138,46.2,65832.85,30.9,0.29116,0.00029,8.81357]
[1780511934218,46.2,65832.85,30.9,0.29116,0.00029,8.81357]
[1780511934278,46.2,65832.85,30.9,0.29116,0.00029,8.81357]
[1780511934284,46.2,65832.85,30.9,0.29116,0.00029,8.81357]
[1780511935041,46.2,65838.44,30.9,0.29276,0.00029,8.83693]
[1780511935969,46.2,65838.44,30.9,0.29276,0.00029,8.83693]
[1780511935972,46.2,65838.44,30.9,0.29276,0.00029,8.83693]
[1780511936210,46.2,65844.52,30.9,0.29452,0.00029,8.86226]
[1780511936529,46.2,65844.52,30.9,0.29452,0.00029,8.86226]
[1780511936822,46.2,65844.52,30.9,0.29452,0.00029,8.86226]
[1780511936882,46.2,65844.52,30.9,0.29452,0.00029,8.86226]
[1780511937235,46.2,65848.16,30.9,0.29557,0.00029,8.87731]
[1780511937732,46.2,65848.16,30.9,0.29557,0.00029,8.87731]
[1780511938055,46.2,65848.16,30.9,0.29557,0.00029,8.87731]
[1780511938377,46.2,65848.16,30.9,0.29557,0.00029,8.87731]
[1780511938363,46.2,65855.77,30.9,0.29778,0.00029,8.90869]
[1780511938626,46.2,65855.77,30.9,0.29778,0.00029,8.90869]
[1780511938652,46.2,65855.77,30.9,0.29778,0.00029,8.90869]
[1780511938662,46.2,65855.77,30.9,0.29778,0.00029,8.90869]
[1780511938680,46.2,65855.77,30.9,0.29778,0.00029,8.90869]
[1780511938832,46.2,65855.77,30.9,0.29778,0.00029,8.90869]
[1780511939222,46.2,65855.77,30.9,0.29778,0.00029,8.90869]
[1780511939312,46.2,65855.77,30.9,0.29778,0.00029,8.90869]
[1780511939312,46.2,65861.42,30.9,0.29943,0.00029,8.93186]
[1780511940167,46.2,65861.42,30.9,0.29943,0.00029,8.93186]
[1780511940301,46.19,65866.38,30.9,0.30088,0.00029,8.95205]
[1780511940932,46.19,65866.38,30.9,0.30088,0.00029,8.95205]
[1780511940948,46.19,65866.38,30.9,0.30088,0.00029,8.95205]
[1780511941097,46.19,65866.38,30.9,0.30088,0.00029,8.952]
[1780511942503,46.19,65864.27,30.9,0.30026,0.00029,8.9434]
[1780511943320,46.19,65864.27,30.9,0.30026,0.00029,8.9434]
[1780511944262,46.19,65862.48,30.9,0.29972,0.00029,8.93591]
[1780511944424,46.19,65863.15,30.9,0.29991,0.00029,8.93856]
[1780511945930,46.19,65863.92,30.9,0.30014,0.00029,8.9417]
[1780511946343,46.19,65863.92,30.9,0.30014,0.00029,8.9417]
[1780511947132,46.19,65865.04,30.9,0.30045,0.00029,8.94609]
[1780511947705,46.18,65864.12,30.9,0.30017,0.00029,8.94224]
[1780511948670,46.18,65865.35,30.9,0.30053,0.00029,8.94726]
[1780511948701,46.18,65865.35,30.9,0.30053,0.00029,8.94726]
[1780511949154,46.18,65865.35,30.9,0.30053,0.00029,8.94726]
[1780511952234,46.18,65866.12,30.9,0.30074,0.00029,8.95015]
[1780511953327,46.18,65866.12,30.9,0.30073,0.00029,8.94998]
[1780511953328,46.18,65866.12,30.9,0.30073,0.00029,8.94998]
[1780511954027,46.18,65863.84,30.9,0.30006,0.00029,8.94068]
[1780511955465,46.17,65863.58,30.9,0.29997,0.00029,8.93945]
[1780511956254,46.17,65863.58,30.9,0.29997,0.00029,8.93945]
[1780511956343,46.17,65864.98,30.9,0.30037,0.00029,8.94498]
[1780511956947,46.17,65864.98,30.9,0.30037,0.00029,8.94498]
[1780511956950,46.17,65864.87,30.9,0.30034,0.00029,8.94453]
[1780511958183,46.17,65864.87,30.9,0.30034,0.00029,8.94453]
[1780511958966,46.17,65864.54,30.9,0.30023,0.00029,8.94305]
[1780511959112,46.17,65864.54,30.9,0.30023,0.00029,8.94305]
[1780511959221,46.17,65864.54,30.9,0.30023,0.00029,8.94305]
[1780511959309,46.17,65864.54,30.9,0.30023,0.00029,8.94305]
[1780511959358,46.17,65864.61,30.9,0.30024,0.00029,8.94324]
[1780511959532,46.17,65864.61,30.9,0.30024,0.00029,8.94324]
[1780511959552,46.17,65864.61,30.9,0.30024,0.00029,8.94324]
[1780511959982,46.17,65864.61,30.9,0.30024,0.00029,8.94324]
[1780511960251,46.17,65864.61,30.9,0.30024,0.00029,8.94324]
[1780511960348,46.16,65874.73,30.9,0.30321,0.00029,8.98423]
[1780511961126,46.16,65874.73,30.9,0.30321,0.00029,8.98423]
[1780511961419,46.16,65880.43,30.9,0.30488,0.00029,9.00709]
[1780511962189,46.16,65889.65,30.9,0.3076,0.0003,9.04376]
[1780511963418,46.16,65889.65,30.9,0.3076,0.0003,9.04376]
[1780511963581,46.16,65891.29,30.9,0.30808,0.0003,9.05016]
[1780511966481,46.15,65891.69,30.9,0.30817,0.0003,9.05139]
[1780511968187,46.15,65894.41,30.9,0.30898,0.0003,9.06213]
[1780511969229,46.15,65889.52,30.9,0.3075,0.0003,9.04248]
[1780511969624,46.15,65889.52,30.9,0.3075,0.0003,9.04248]
[1780511969702,46.15,65889.52,30.9,0.3075,0.0003,9.04248]
[1780511970082,46.15,65889.52,30.9,0.3075,0.0003,9.04248]
[1780511970417,46.14,65889.58,30.9,0.30751,0.0003,9.04259]
[1780511970435,46.14,65889.58,30.9,0.30751,0.0003,9.04259]
[1780511971140,46.14,65889.66,30.9,0.30741,0.0003,9.03569]
[1780511972612,46.14,65890.17,30.9,0.30756,0.0003,9.03763]
[1780511972626,46.14,65890.17,30.9,0.30756,0.0003,9.03763]
[1780511972978,46.14,65890.98,30.9,0.3078,0.0003,9.04084]
[1780511973438,46.14,65890.98,30.9,0.3078,0.0003,9.04084]
[1780511974136,46.14,65890.98,30.9,0.3078,0.0003,9.04084]
[1780511975120,46.14,65892.31,30.9,0.30817,0.0003,9.04585]
[1780511975189,46.14,65892.31,30.9,0.30817,0.0003,9.04585]
[1780511975238,46.14,65892.31,30.9,0.30817,0.0003,9.04585]
[1780511975293,46.14,65892.31,30.9,0.30817,0.0003,9.04585]
[1780511975695,46.13,65885.83,30.9,0.30624,0.0003,9.01997]
[1780511976673,46.13,65885.83,30.9,0.30624,0.0003,9.01997]
[1780511978936,46.13,65883.9,30.9,0.30565,0.0003,9.01193]
[1780511979299,46.13,65883.9,30.9,0.30565,0.0003,9.01193]
[1780511981515,46.12,65882.23,30.9,0.30514,0.0003,9.00504]
[1780511983608,46.12,65880.41,30.9,0.30458,0.0003,8.99755]
[1780511983803,46.12,65880.41,30.9,0.30458,0.0003,8.99755]
[1780511984743,46.12,65880.48,30.9,0.3046,0.0003,8.99774]
[1780511985037,46.12,65880.48,30.9,0.3046,0.0003,8.99774]
[1780511985318,46.11,65883.79,30.9,0.30556,0.0003,9.01082]
[1780511986352,46.11,65883.79,30.9,0.30556,0.0003,9.01082]
[1780511988167,46.11,65883.55,30.9,0.30548,0.0003,9.00976]
[1780511991652,46.1,65883.6,30.9,0.30547,0.0003,9.00955]
[1780511993239,46.1,65884.17,30.9,0.30563,0.0003,9.01173]
[1780511993795,46.1,65883.42,30.9,0.30539,0.0003,9.00853]
[1780511993901,46.1,65883.42,30.9,0.30539,0.0003,9.00853]
[1780511994081,46.1,65883.42,30.9,0.30539,0.0003,9.00853]
[1780511998406,46.09,65881.62,30.9,0.30483,0.0003,9.00092]
[1780511998840,46.09,65881.65,30.9,0.30483,0.0003,9.00095]
[1780512001401,46.09,65879.84,30.9,0.30429,0.0003,8.99359]
[1780512001840,46.08,65880.27,30.9,0.3044,0.0003,8.99515]
[1780512002129,46.08,65880.27,30.9,0.3044,0.0003,8.99515]
[1780512002308,46.08,65885.35,30.9,0.3059,0.0003,9.01544]
[1780512002896,46.08,65885.35,30.9,0.3059,0.0003,9.01544]
[1780512003274,46.08,65893.48,30.9,0.3083,0.0003,9.0477]
[1780512003465,46.08,65893.48,30.9,0.3083,0.0003,9.0477]
[1780512003501,46.08,65893.48,30.9,0.3083,0.0003,9.0477]
[1780512003837,46.08,65893.48,30.9,0.3083,0.0003,9.0477]
[1780512004138,46.08,65893.48,30.9,0.3083,0.0003,9.0477]
[1780512004829,46.08,65891.66,30.9,0.30775,0.0003,9.04035]
[1780512004903,46.08,65893.92,30.9,0.30842,0.0003,9.04931]
[1780512007957,46.07,65893.92,30.9,0.3084,0.0003,9.04906]
[1780512009019,46.07,65893.78,30.9,0.30835,0.0003,9.04838]
[1780512009094,46.07,65893.78,30.9,0.30835,0.0003,9.04838]
[1780512009282,46.07,65893.78,30.9,0.30835,0.0003,9.04838]
[1780512009371,46.07,65893.78,30.9,0.30835,0.0003,9.04838]
[1780512009441,46.07,65893.68,30.9,0.3083,0.0003,9.04773]
[1780512009476,46.07,65893.68,30.9,0.3083,0.0003,9.04773]
[1780512009519,46.07,65893.68,30.9,0.3083,0.0003,9.04773]
[1780512009542,46.07,65893.68,30.9,0.3083,0.0003,9.04773]
[1780512009934,46.07,65893.68,30.9,0.3083,0.0003,9.04773]
[1780512009996,46.07,65893.68,30.9,0.3083,0.0003,9.04773]
[1780512010288,46.07,65893.68,30.9,0.3083,0.0003,9.04773]
[1780512010449,46.06,65909.28,30.9,0.31295,0.0003,9.10887]
[1780512013260,46.06,65908.88,30.9,0.31281,0.0003,9.10712]
[1780512013290,46.06,65908.88,30.9,0.31281,0.0003,9.10712]
[1780512013375,46.06,65908.88,30.9,0.31281,0.0003,9.10712]
[1780512013398,46.06,65907.36,30.9,0.31235,0.0003,9.1011]
[1780512014448,46.06,65898.74,30.9,0.30977,0.0003,9.06719]
[1780512016280,46.06,65899.13,30.9,0.30988,0.0003,9.06872]
[1780512017697,46.05,65903.29,30.9,0.31111,0.0003,9.08486]
[1780512019333,46.04,65907.35,30.9,0.31229,0.0003,9.10038]
[1780512020196,46.04,65907.35,30.9,0.31229,0.0003,9.10038]
[1780512022080,46.04,65907.49,30.9,0.31232,0.0003,9.1008]
[1780512022420,46.04,65907.49,30.9,0.31232,0.0003,9.1008]
[1780512023724,46.04,65906.58,30.9,0.31203,0.0003,9.09699]
[1780512023965,46.04,65906.58,30.9,0.31203,0.0003,9.09699]
[1780512029076,46.02,65907.91,30.9,0.31237,0.0003,9.10144]
[1780512031090,46.02,65905.35,30.9,0.31147,0.0003,9.08408]
[1780512034111,46.01,65911.07,30.9,0.31316,0.0003,9.10604]
[1780512034984,46.01,65911.07,30.9,0.31316,0.0003,9.10604]
[1780512035118,46.01,65915.39,30.9,0.31444,0.0003,9.12268]
[1780512036691,46.0,65914.3,30.9,0.3141,0.0003,9.11833]
[1780512039093,45.99,65912.66,30.9,0.31358,0.0003,9.11154]
[1780512039579,45.99,65913.52,30.9,0.31383,0.0003,9.11474]
[1780512042167,45.98,65917.19,30.9,0.31489,0.0003,9.12853]
[1780512043587,45.98,65917.97,30.9,0.31512,0.0003,9.13139]
[1780512043684,45.98,65917.97,30.9,0.31512,0.0003,9.13139]
[1780512044389,45.98,65924.09,30.9,0.31695,0.0003,9.1548]
[1780512044606,45.98,65924.09,30.9,0.31695,0.0003,9.1548]
[1780512045459,45.98,65924.09,30.9,0.31695,0.0003,9.1548]
[1780512045918,45.95,65925.91,30.9,0.31739,0.0003,9.16045]
[1780512048150,45.92,65924.62,30.9,0.31688,0.0003,9.15405]
[1780512048210,45.92,65931.32,30.9,0.3189,0.0003,9.1795]
[1780512048699,45.92,65931.32,30.9,0.3189,0.0003,9.1795]
[1780512049260,45.92,65931.32,30.9,0.3189,0.0003,9.1795]
[1780512049671,45.88,65933.46,30.9,0.31942,0.0003,9.18617]
[1780512050225,45.85,65936.67,30.9,0.32027,0.0003,9.19684]
[1780512051022,45.85,65936.67,30.9,0.32027,0.0003,9.19684]
[1780512051119,45.85,65936.67,30.9,0.32027,0.0003,9.19684]
[1780512051278,45.85,65936.67,30.9,0.32027,0.0003,9.19684]
[1780512051465,45.85,65936.67,30.9,0.32027,0.0003,9.19684]
[1780512051437,45.85,65943.35,30.9,0.32229,0.0003,9.22184]
[1780512052500,45.84,65950.86,30.9,0.32457,0.00031,9.24971]
[1780512052965,45.84,65950.86,30.9,0.32457,0.00031,9.24971]
[1780512053009,45.84,65950.86,30.9,0.32457,0.00031,9.24971]
[1780512053780,45.82,65948.36,30.9,0.3237,0.00031,9.23913]
[1780512053803,45.82,65948.36,30.9,0.3237,0.00031,9.23913]
[1780512053843,45.82,65948.36,30.9,0.3237,0.00031,9.23913]
[1780512054405,45.78,65943.68,30.9,0.32214,0.0003,9.22011]
[1780512054666,45.78,65943.68,30.9,0.32214,0.0003,9.22011]
[1780512054930,45.78,65943.68,30.9,0.32214,0.0003,9.22011]
[1780512055261,45.78,65943.66,30.9,0.32212,0.0003,9.21987]
[1780512055592,45.78,65943.66,30.9,0.32212,0.0003,9.21987]
[1780512055875,45.78,65943.66,30.9,0.32212,0.0003,9.21987]
[1780512057133,45.77,65943.01,30.9,0.32191,0.0003,9.21725]
[1780512057496,45.77,65935.33,30.9,0.31956,0.0003,9.18805]
[1780512057543,45.77,65935.33,30.9,0.31956,0.0003,9.18805]
[1780512057757,45.77,65935.33,30.9,0.31956,0.0003,9.18805]
[1780512058282,45.73,65925.05,30.9,0.31629,0.0003,9.14688]
[1780512060264,45.73,65922.97,30.9,0.31565,0.0003,9.13869]
[1780512060287,45.73,65922.97,30.9,0.31565,0.0003,9.13869]
[1780512060475,45.73,65922.97,30.9,0.31565,0.0003,9.13869]
[1780512060727,45.73,65923.86,30.9,0.31591,0.0003,9.14199]
[1780512061392,45.72,65934.89,30.9,0.31925,0.0003,9.18422]
[1780512061525,45.72,65934.89,30.9,0.31925,0.0003,9.18422]
[1780512061760,45.72,65934.89,30.9,0.31925,0.0003,9.18422]
[1780512062310,45.69,65939.75,30.9,0.32061,0.0003,9.20132]
[1780512062589,45.69,65939.75,30.9,0.32061,0.0003,9.20132]
[1780512063500,45.66,65944.87,30.9,0.32206,0.00031,9.21933]
[1780512064324,45.63,65948.43,30.9,0.32303,0.00031,9.23126]
[1780512066521,45.62,65953.27,30.9,0.32448,0.00031,9.24909]
[1780512067067,45.62,65953.27,31.3,0.32448,0.00031,9.24909]
[1780512067989,45.62,65956.18,31.3,0.32536,0.00031,9.25975]
[1780512070047,45.61,65959.97,31.3,0.3265,0.00031,9.27344]
[1780512070337,45.61,65959.97,31.3,0.3265,0.00031,9.27344]
[1780512070555,45.61,65959.62,31.3,0.32637,0.00031,9.27197]
[1780512071374,45.6,65962.57,31.3,0.32727,0.00031,9.2827]
[1780512073763,45.6,65962.14,31.3,0.32711,0.00031,9.28078]
[1780512074163,45.6,65962.14,31.3,0.32711,0.00031,9.28078]
[1780512074652,45.59,65962.16,35.9,0.3271,0.00031,9.28068]
[1780512074678,45.59,65962.16,35.9,0.3271,0.00031,9.28068]
[1780512075228,45.59,65962.16,35.9,0.3271,0.00031,9.28068]
[1780512075402,45.59,65965.27,35.9,0.32805,0.00031,9.29207]
[1780512076409,45.59,65968.48,35.9,0.32904,0.00031,9.30376]
[1780512077148,45.59,65968.48,35.9,0.32904,0.00031,9.30376]
[1780512077170,45.59,65968.48,35.9,0.32904,0.00031,9.30376]
[1780512077227,45.59,65968.48,35.9,0.32904,0.00031,9.30376]
[1780512078052,45.59,65969.71,35.9,0.32941,0.00031,9.30818]
[1780512078230,45.59,65969.71,35.9,0.32941,0.00031,9.30818]
[1780512078423,45.59,65969.3,35.9,0.32928,0.00031,9.30661]
[1780512078560,45.59,65969.3,35.9,0.32928,0.00031,9.30661]
[1780512078859,45.59,65969.3,35.9,0.32928,0.00031,9.30661]
[1780512079119,45.59,65969.3,35.9,0.32928,0.00031,9.30661]
[1780512079131,45.59,65969.3,35.9,0.32928,0.00031,9.30661]
[1780512079146,45.59,65969.3,35.9,0.32928,0.00031,9.30661]
[1780512079260,45.59,65969.3,35.9,0.32928,0.00031,9.30661]
[1780512079430,45.59,65964.71,35.9,0.32786,0.00031,9.28975]
[1780512084465,45.58,65964.56,35.9,0.32779,0.00031,9.28892]
[1780512084757,45.58,65964.56,35.9,0.32779,0.00031,9.28892]
[1780512084784,45.58,65964.56,35.9,0.32779,0.00031,9.28892]
[1780512085423,45.58,65964.56,35.9,0.32779,0.00031,9.28892]
[1780512085472,45.58,65969.12,35.9,0.32919,0.00031,9.30557]
[1780512086307,45.58,65969.12,35.9,0.32919,0.00031,9.30557]
[1780512086446,45.58,65969.12,35.9,0.32919,0.00031,9.30557]
[1780512086498,45.58,65969.12,35.9,0.32919,0.00031,9.30557]
[1780512086532,45.58,65976.08,35.9,0.33133,0.00031,9.33079]
[1780512087017,45.58,65976.08,35.9,0.33133,0.00031,9.33079]
[1780512087312,45.58,65976.08,35.9,0.33133,0.00031,9.33079]
[1780512087399,45.58,65976.08,35.9,0.33133,0.00031,9.33079]
[1780512087718,45.57,65977.93,35.9,0.3319,0.00031,9.3374]
[1780512088161,45.57,65977.93,35.9,0.3319,0.00031,9.3374]
[1780512088269,45.57,65977.93,35.9,0.3319,0.00031,9.3374]
[1780512088493,45.57,65980.97,35.9,0.33283,0.00031,9.34827]
[1780512088803,45.57,65980.97,35.9,0.33283,0.00031,9.34827]
[1780512089014,45.57,65980.97,35.9,0.33283,0.00031,9.34827]
[1780512089500,45.57,65985.48,35.9,0.33423,0.00031,9.36435]
[1780512089678,45.57,65985.48,35.9,0.33423,0.00031,9.36435]
[1780512090188,45.57,65985.48,35.9,0.33423,0.00031,9.36435]
[1780512092505,45.57,65987.97,35.9,0.33489,0.00031,9.36611]
[1780512093833,45.57,65986.66,35.9,0.33447,0.00031,9.36134]
[1780512093968,45.57,65986.66,35.9,0.33447,0.00031,9.36134]
[1780512094086,45.57,65986.66,35.9,0.33447,0.00031,9.36134]
[1780512094535,45.56,65981.63,35.9,0.33291,0.00031,9.34329]
[1780512095974,45.56,65982.86,35.9,0.33328,0.00031,9.34763]
[1780512096508,45.56,65982.86,35.9,0.33328,0.00031,9.34763]
[1780512096935,45.56,65983.85,35.9,0.33358,0.00031,9.3511]
[1780512098334,45.56,65983.94,35.9,0.3336,0.00031,9.35135]
[1780512098587,45.56,65983.94,35.9,0.3336,0.00031,9.35127]
[1780512098591,45.56,65983.94,35.9,0.3336,0.00031,9.35127]
[1780512098596,45.56,65983.94,35.9,0.3336,0.00031,9.35127]
[1780512101086,45.55,65984.45,35.9,0.33375,0.00031,9.35302]
[1780512101458,45.55,65984.45,35.9,0.33375,0.00031,9.35302]
[1780512101475,45.55,65985.59,35.9,0.33409,0.00031,9.35694]
[1780512102725,45.55,65987.79,35.9,0.33477,0.00031,9.36477]
[1780512103401,45.55,65987.79,35.9,0.33477,0.00031,9.36477]
[1780512103822,45.55,65988.5,35.9,0.33498,0.00031,9.36717]
[1780512104169,45.55,65988.5,35.9,0.33498,0.00031,9.36717]
[1780512104799,45.55,65988.79,35.9,0.33507,0.00031,9.36815]
[1780512105531,45.55,65988.79,35.9,0.33507,0.00031,9.36815]
[1780512105544,45.54,65995.08,35.9,0.33702,0.00031,9.39029]
[1780512106245,45.54,65995.08,35.9,0.33702,0.00031,9.39029]
[1780512107219,45.54,65993.36,35.9,0.33648,0.00031,9.38415]
[1780512107265,45.54,65993.36,35.9,0.33648,0.00031,9.38415]
[1780512107463,45.54,65993.36,35.9,0.33648,0.00031,9.38415]
[1780512107495,45.54,65990.47,35.9,0.33557,0.00031,9.37386]
[1780512107587,45.54,65990.47,35.9,0.33557,0.00031,9.37386]
[1780512107827,45.54,65990.47,35.9,0.33557,0.00031,9.37386]
[1780512107859,45.54,65990.47,35.9,0.33557,0.00031,9.37386]
[1780512108009,45.54,65990.47,35.9,0.33557,0.00031,9.37386]
[1780512108090,45.54,65990.47,35.9,0.33557,0.00031,9.37386]
[1780512108307,45.54,65990.47,35.9,0.33557,0.00031,9.37386]
[1780512108512,45.54,65990.47,35.9,0.33557,0.00031,9.37386]
[1780512108515,45.51,65999.33,35.9,0.33824,0.00031,9.40401]
[1780512108672,45.51,65999.33,35.9,0.33824,0.00031,9.40401]
[1780512108834,45.51,65999.33,35.9,0.33824,0.00031,9.40401]
[1780512109523,45.51,65999.33,35.9,0.33824,0.00031,9.40401]
[1780512109524,45.48,66005.94,35.9,0.3402,0.00031,9.42586]
[1780512110218,45.48,66005.94,35.9,0.3402,0.00031,9.42586]
[1780512110239,45.46,66006.45,35.9,0.34028,0.00031,9.42676]
[1780512114085,45.45,66005.17,35.9,0.33984,0.00031,9.42199]
[1780512114484,45.45,66005.17,35.9,0.33984,0.00031,9.42199]
[1780512120238,45.44,66005.44,35.9,0.33988,0.00031,9.42241]
[1780512122775,45.38,66005.34,35.9,0.33964,0.00031,9.41986]
[1780512122906,45.38,66005.34,35.9,0.33964,0.00031,9.41986]
[1780512123274,45.38,66005.34,35.9,0.33964,0.00031,9.41986]
[1780512123327,45.38,66005.34,35.9,0.33964,0.00031,9.41986]
[1780512123429,45.37,66004.9,35.9,0.33948,0.00031,9.41812]
[1780512124421,45.37,65992.26,35.9,0.33552,0.00031,9.37354]
[1780512124785,45.37,65992.26,35.9,0.33552,0.00031,9.37354]
[1780512125125,45.37,65992.26,35.9,0.33552,0.00031,9.37354]
[1780512125766,45.37,65992.27,35.9,0.33551,0.00031,9.37348]
[1780512125801,45.37,65992.27,35.9,0.33551,0.00031,9.37348]
[1780512126644,45.37,65991.59,35.9,0.3353,0.00031,9.37106]
[1780512127299,45.37,65991.59,35.9,0.3353,0.00031,9.37106]
[1780512127357,45.37,65991.59,35.9,0.3353,0.00031,9.37106]
[1780512128136,45.36,65990.04,35.9,0.3348,0.00031,9.36535]
[1780512128172,45.36,65990.04,35.9,0.3348,0.00031,9.36535]
[1780512128881,45.36,65988.31,35.9,0.33426,0.00031,9.35917]
[1780512129231,45.36,65988.31,35.9,0.33426,0.00031,9.35917]
[1780512129343,45.36,65988.31,35.9,0.33426,0.00031,9.35917]
[1780512129365,45.36,65988.31,35.9,0.33426,0.00031,9.35917]
[1780512129524,45.36,65988.31,35.9,0.33426,0.00031,9.35917]
[1780512129531,45.36,65993.81,35.9,0.33596,0.00031,9.37858]
[1780512130229,45.36,65993.81,35.9,0.33596,0.00031,9.37858]
[1780512130466,45.35,66000.88,35.9,0.33816,0.00031,9.40343]
[1780512130903,45.35,66000.88,35.9,0.33816,0.00031,9.40343]
[1780512130939,45.35,66000.88,35.9,0.33816,0.00031,9.40343]
[1780512131017,45.35,66000.88,35.9,0.33816,0.00031,9.40343]
[1780512131091,45.35,66000.88,35.9,0.33816,0.00031,9.40343]
[1780512131334,45.35,66007.98,35.9,0.34039,0.00031,9.42819]
[1780512132210,45.35,66014.51,35.9,0.34243,0.00031,9.45061]
[1780512132720,45.35,66014.51,35.9,0.34243,0.00031,9.45061]
[1780512132924,45.35,66014.51,35.9,0.34243,0.00031,9.45061]
[1780512132929,45.35,66014.51,35.9,0.34243,0.00031,9.45061]
[1780512132967,45.35,66016.74,35.9,0.34313,0.00032,9.45813]
[1780512133682,45.35,66016.74,35.9,0.34313,0.00032,9.45813]
[1780512137240,45.24,66016.8,35.9,0.34277,0.00032,9.45439]
[1780512137247,45.24,66016.8,35.9,0.34277,0.00032,9.45439]
[1780512142876,45.09,66013.72,35.9,0.3413,0.00032,9.43858]
[1780512145730,45.07,66014.69,35.9,0.34151,0.00032,9.44096]
[1780512150279,45.02,66013.93,35.9,0.3411,0.00032,9.43655]
[1780512153075,45.01,66016.46,35.9,0.34178,0.00032,9.4381]
[1780512153101,45.01,66016.46,35.9,0.34178,0.00032,9.4381]
[1780512153103,45.01,66016.46,35.9,0.34178,0.00032,9.4381]
[1780512153279,44.99,66017.52,35.9,0.34204,0.00032,9.44095]
[1780512154299,44.99,66017.52,35.9,0.34204,0.00032,9.44095]
[1780512154883,44.96,66018.09,35.9,0.34212,0.00032,9.44191]
[1780512154897,44.96,66018.09,35.9,0.34212,0.00032,9.44191]
[1780512154904,44.96,66018.09,35.9,0.34212,0.00032,9.44191]
[1780512154989,44.96,66018.09,35.9,0.34212,0.00032,9.44191]
[1780512155093,44.96,66018.09,35.9,0.34212,0.00032,9.44191]
[1780512155439,44.96,66018.09,35.9,0.34212,0.00032,9.44191]
[1780512156156,44.96,66004.28,35.9,0.33773,0.00032,9.39339]
[1780512159594,44.95,66000.97,35.9,0.33666,0.00032,9.38137]
[1780512159822,44.95,66000.97,35.9,0.33666,0.00032,9.38137]
[1780512159842,44.95,66000.97,35.9,0.33666,0.00032,9.38137]
[1780512159964,44.95,66000.97,35.9,0.33666,0.00032,9.38137]
[1780512160089,44.95,66000.97,35.9,0.33666,0.00032,9.38137]
[1780512160228,44.95,66000.97,35.9,0.33666,0.00032,9.38137]
[1780512160314,44.95,66006.11,35.9,0.33828,0.00032,9.39955]
[1780512161004,44.95,66013.45,35.9,0.34061,0.00032,9.42535]
[1780512165968,44.94,66014.46,35.9,0.34089,0.00032,9.42852]
[1780512167635,44.93,66009.74,35.9,0.33938,0.00032,9.4118]
[1780512168169,44.93,66009.74,35.9,0.33938,0.00032,9.4118]
[1780512168175,44.93,66009.74,35.9,0.33938,0.00032,9.4118]
[1780512168181,44.93,66009.74,35.9,0.33938,0.00032,9.4118]
[1780512170049,44.93,66008.94,35.9,0.33911,0.00032,9.40883]
[1780512170420,44.93,66008.94,35.9,0.33911,0.00032,9.40883]
[1780512170422,44.93,66008.94,35.9,0.33911,0.00032,9.40883]
[1780512171290,44.92,66008.92,35.9,0.33909,0.00032,9.4086]
[1780512173496,44.92,66008.7,35.9,0.33901,0.00032,9.40767]
[1780512179065,44.91,66007.99,35.9,0.33875,0.00032,9.40479]
[1780512181844,44.9,66008.19,35.9,0.33879,0.00032,9.40528]
[1780512187216,44.89,66007.77,35.9,0.33862,0.00032,9.40337]
[1780512189536,44.89,66007.77,35.9,0.33862,0.00032,9.40337]
[1780512190085,44.89,66007.77,35.9,0.3386,0.00032,9.40316]
[1780512190750,44.89,66008.15,35.9,0.33872,0.00032,9.4045]
[1780512192712,44.88,66009.9,35.9,0.33926,0.00032,9.41054]
[1780512192714,44.88,66009.9,35.9,0.33926,0.00032,9.41054]
[1780512192720,44.88,66009.9,35.9,0.33926,0.00032,9.41054]
[1780512192807,44.88,66009.9,35.9,0.33926,0.00032,9.41054]
[1780512192822,44.88,66009.9,35.9,0.33926,0.00032,9.41054]
[1780512192846,44.88,66009.9,35.9,0.33926,0.00032,9.41054]
[1780512192854,44.88,66009.9,35.9,0.33926,0.00032,9.41054]
[1780512192926,44.88,66009.9,35.9,0.33926,0.00032,9.41054]
[1780512192983,44.88,66009.9,35.9,0.33926,0.00032,9.41054]
[1780512193003,44.88,66009.9,35.9,0.33926,0.00032,9.41054]
[1780512193226,44.88,66009.9,35.9,0.33926,0.00032,9.41054]
[1780512193534,44.88,66002.68,35.9,0.33696,0.00032,9.38479]
[1780512193824,44.88,66002.68,35.9,0.33696,0.00032,9.38479]
[1780512194105,44.88,66002.68,35.9,0.33696,0.00032,9.38479]
[1780512194457,44.88,65998.68,35.9,0.33568,0.00032,9.37043]
[1780512194903,44.88,65998.68,35.9,0.33568,0.00032,9.37043]
[1780512194922,44.88,65998.68,35.9,0.33568,0.00032,9.37043]
[1780512194982,44.88,65998.68,35.9,0.33568,0.00032,9.37043]
[1780512194991,44.88,65998.68,35.9,0.33568,0.00032,9.37043]
[1780512195118,44.88,65998.68,35.9,0.33568,0.00032,9.37043]
[1780512195124,44.88,65998.68,35.9,0.33568,0.00032,9.37043]
[1780512195272,44.88,65995.72,35.9,0.33475,0.00032,9.35978]
[1780512195977,44.88,65995.72,35.9,0.33475,0.00032,9.35978]
[1780512195983,44.88,65995.72,35.9,0.33475,0.00032,9.35978]
[1780512195996,44.88,65995.72,35.9,0.33475,0.00032,9.35978]
[1780512196038,44.88,65995.72,35.9,0.33475,0.00032,9.35978]
[1780512196117,44.88,65995.72,35.9,0.33475,0.00032,9.35978]
[1780512196199,44.88,65995.72,35.9,0.33475,0.00032,9.35978]
[1780512196295,44.88,65995.72,35.9,0.33475,0.00032,9.35978]
[1780512196645,44.88,65995.72,35.9,0.33475,0.00032,9.35978]
[1780512196669,44.88,65995.72,35.9,0.33475,0.00032,9.35978]
[1780512196573,44.87,65986.91,35.9,0.33196,0.00031,9.32764]
[1780512197085,44.87,65986.91,35.9,0.33196,0.00031,9.32764]
[1780512197184,44.87,65986.91,35.9,0.33196,0.00031,9.32764]
[1780512197193,44.87,65986.91,35.9,0.33196,0.00031,9.32764]
[1780512197525,44.87,65986.91,35.9,0.33196,0.00031,9.32764]
[1780512197626,44.87,65990.46,35.9,0.33307,0.00032,9.34049]
[1780512198444,44.87,65990.46,35.9,0.33307,0.00032,9.34049]
[1780512198543,44.87,65993.84,35.9,0.33412,0.00032,9.35264]
[1780512199300,44.87,65993.84,35.9,0.33412,0.00032,9.35264]
[1780512199385,44.87,65993.84,35.9,0.33412,0.00032,9.35264]
[1780512199600,44.87,65995.52,35.9,0.33464,0.00032,9.35859]
[1780512200445,44.87,65995.52,35.9,0.33464,0.00032,9.35859]
[1780512200537,44.86,65999.51,35.9,0.3359,0.00032,9.37285]
[1780512200899,44.86,65999.51,35.9,0.3359,0.00032,9.37285]
[1780512201287,44.86,65999.51,35.9,0.3359,0.00032,9.37285]
[1780512201393,44.86,65999.51,35.9,0.3359,0.00032,9.37285]
[1780512204696,44.75,66002.4,35.9,0.33642,0.00032,9.37894]
[1780512205442,44.75,66002.4,35.9,0.33642,0.00032,9.37894]
[1780512205543,44.75,66004.63,35.9,0.33711,0.00032,9.38678]
[1780512209470,44.75,66005.65,35.9,0.33742,0.00032,9.39023]
[1780512209628,44.75,66005.65,35.9,0.33742,0.00032,9.39023]
[1780512209941,44.74,66006.28,35.9,0.33761,0.00032,9.39241]
[1780512210063,44.74,66006.28,35.9,0.33761,0.00032,9.39241]
[1780512210076,44.74,66006.28,35.9,0.33761,0.00032,9.39241]
[1780512212310,44.73,66008.29,35.9,0.33809,0.00032,9.39196]
[1780512212745,44.71,66008.62,35.9,0.33814,0.00032,9.39255]
[1780512213308,44.71,66008.62,35.9,0.33814,0.00032,9.39255]
[1780512213795,44.71,66008.47,35.9,0.33809,0.00032,9.39196]
[1780512214364,44.71,66008.47,35.9,0.33809,0.00032,9.39196]
[1780512215400,44.71,66008.02,35.9,0.33794,0.00032,9.3903]
[1780512220347,44.7,66008.82,35.9,0.33817,0.00032,9.39286]
[1780512221669,44.7,66008.4,35.9,0.33803,0.00032,9.39131]
[1780512221677,44.7,66008.4,35.9,0.33803,0.00032,9.39131]
[1780512221700,44.7,66008.4,35.9,0.33803,0.00032,9.39131]
[1780512221724,44.7,66007.86,35.9,0.33785,0.00032,9.38933]
[1780512221736,44.7,66007.86,35.9,0.33785,0.00032,9.38933]
[1780512221811,44.7,66007.86,35.9,0.33785,0.00032,9.38933]
[1780512221816,44.7,66007.86,35.9,0.33785,0.00032,9.38933]
[1780512221822,44.7,66007.86,35.9,0.33785,0.00032,9.38933]
[1780512221858,44.7,66007.86,35.9,0.33785,0.00032,9.38933]
[1780512222052,44.7,66007.86,35.9,0.33785,0.00032,9.38933]
[1780512222123,44.7,66007.86,35.9,0.33785,0.00032,9.38933]
[1780512222171,44.7,66007.86,35.9,0.33785,0.00032,9.38933]
[1780512222307,44.7,66007.86,35.9,0.33785,0.00032,9.38933]
[1780512222463,44.7,66007.86,35.9,0.33785,0.00032,9.38933]
[1780512222541,44.7,65990.72,35.9,0.33241,0.00032,9.32732]
[1780512223078,44.7,65990.72,35.9,0.33241,0.00032,9.32732]
[1780512223080,44.7,65990.72,35.9,0.33241,0.00032,9.32732]
[1780512223157,44.7,65990.72,35.9,0.33241,0.00032,9.32732]
[1780512223647,44.7,65981.48,35.9,0.32948,0.00032,9.29319]
[1780512224004,44.7,65981.48,35.9,0.32948,0.00032,9.29319]
[1780512225474,44.7,65980.61,35.9,0.32921,0.00032,9.28994]
[1780512228851,44.69,65979.82,35.9,0.32896,0.00032,9.28696]
[1780512228895,44.69,65979.82,35.9,0.32896,0.00032,9.28696]
[1780512229512,44.69,65975.31,35.9,0.32753,0.00031,9.2701]
[1780512234431,44.69,65974.02,35.9,0.32713,0.00031,9.26528]
[1780512234679,44.69,65972.36,35.9,0.32661,0.00031,9.25905]
[1780512234813,44.69,65972.36,35.9,0.32661,0.00031,9.25905]
[1780512234896,44.69,65972.36,35.9,0.32661,0.00031,9.25905]
[1780512234954,44.69,65972.36,35.9,0.32661,0.00031,9.25905]
[1780512235088,44.69,65972.36,35.9,0.32661,0.00031,9.25905]
[1780512235530,44.69,65972.36,35.9,0.32661,0.00031,9.25905]
[1780512235534,44.69,65972.36,35.9,0.32661,0.00031,9.25905]
[1780512235631,44.69,65972.36,35.9,0.32661,0.00031,9.25905]
[1780512235638,44.69,65960.84,35.9,0.323,0.00031,9.21528]
[1780512236511,44.69,65960.84,35.9,0.323,0.00031,9.21528]
[1780512236516,44.69,65960.84,35.9,0.323,0.00031,9.21528]
[1780512236523,44.69,65960.84,35.9,0.323,0.00031,9.21528]
[1780512236721,44.69,65965.86,35.9,0.32457,0.00031,9.23445]
[1780512237179,44.69,65965.86,35.9,0.32457,0.00031,9.23445]
[1780512237431,44.69,65965.86,35.9,0.32457,0.00031,9.23445]
[1780512237439,44.69,65965.86,35.9,0.32457,0.00031,9.23445]
[1780512237444,44.69,65965.86,35.9,0.32457,0.00031,9.23445]
[1780512237572,44.69,65962.85,35.9,0.32363,0.00031,9.22298]
[1780512237804,44.69,65962.85,35.9,0.32363,0.00031,9.22298]
[1780512238709,44.69,65962.85,35.9,0.32363,0.00031,9.22298]
[1780512238721,44.7,65959.91,35.9,0.32271,0.00031,9.21175]
[1780512241559,44.7,65960.57,35.9,0.32292,0.00031,9.21431]
[1780512242127,44.7,65960.27,35.9,0.32282,0.00031,9.21318]
[1780512242179,44.7,65960.27,35.9,0.32282,0.00031,9.21318]
[1780512245299,44.7,65960.39,35.9,0.32286,0.00031,9.21363]
[1780512245525,44.7,65960.39,35.9,0.32286,0.00031,9.21363]
[1780512246155,44.7,65961.66,35.9,0.32326,0.00031,9.21848]
[1780512246280,44.7,65961.66,35.9,0.32326,0.00031,9.21848]
[1780512246977,44.7,65960.93,35.9,0.32303,0.00031,9.21567]
[1780512247548,44.7,65960.93,35.9,0.32303,0.00031,9.21567]
[1780512253503,44.69,65962.12,35.9,0.32339,0.00031,9.22015]
[1780512258810,44.69,65960.07,35.9,0.32275,0.00031,9.21222]
[1780512264592,44.69,65961.38,35.9,0.32315,0.00031,9.2172]
[1780512266101,44.69,65960.29,35.9,0.32281,0.00031,9.21299]
[1780512268118,44.69,65960.8,35.9,0.32297,0.00031,9.21492]
[1780512268195,44.69,65960.8,35.9,0.32297,0.00031,9.21492]
[1780512269157,44.69,65962.6,35.9,0.32353,0.00031,9.2218]
[1780512271811,44.69,65959.67,35.9,0.3225,0.00031,9.20346]
[1780512273918,44.69,65959.67,35.9,0.3225,0.00031,9.20345]
[1780512273978,44.69,65959.6,35.9,0.32247,0.00031,9.20317]
[1780512275596,44.69,65959.6,35.9,0.32247,0.00031,9.20317]
[1780512275698,44.69,65959.74,35.9,0.32252,0.00031,9.20376]
[1780512278531,44.66,65962.01,40.9,0.32311,0.00031,9.21096]
[1780512280503,44.64,65963.68,45.2,0.32356,0.00031,9.21655]
[1780512280602,44.6,65964.33,45.2,0.32363,0.00031,9.21745]
[1780512283375,44.6,65961.77,45.2,0.32281,0.00031,9.20739]
[1780512283594,44.59,65961.24,45.2,0.32263,0.00031,9.20524]
[1780512284694,44.59,65961.24,45.2,0.32263,0.00031,9.20524]
[1780512284903,44.59,65962.04,45.2,0.32287,0.00031,9.20821]
[1780512290654,44.59,65962.18,45.2,0.32291,0.00031,9.20869]
[1780512291683,44.59,65960.54,45.2,0.3224,0.00031,9.20238]
[1780512291748,44.59,65960.54,45.2,0.3224,0.00031,9.20238]
[1780512291778,44.59,65959.79,45.2,0.32216,0.00031,9.19949]
[1780512293748,44.59,65959.45,45.2,0.32205,0.00031,9.19815]
[1780512299946,44.59,65959.3,45.2,0.32199,0.00031,9.19745]
[1780512300456,44.59,65959.3,45.2,0.32199,0.00031,9.19745]
[1780512300557,44.59,65959.34,45.2,0.322,0.00031,9.19757]
[1780512301415,44.59,65959.34,45.2,0.322,0.00031,9.19757]
[1780512302014,44.59,65960.22,45.2,0.32228,0.00031,9.20095]
[1780512302870,44.59,65961.79,45.2,0.32277,0.00031,9.20695]
[1780512303435,44.59,65961.53,45.2,0.32268,0.00031,9.20592]
[1780512306742,44.58,65959.26,45.2,0.32197,0.00031,9.19714]
[1780512306745,44.58,65959.26,45.2,0.32197,0.00031,9.19714]
[1780512307509,44.58,65961.09,45.2,0.32254,0.00031,9.2041]
[1780512308212,44.58,65961.09,45.2,0.32254,0.00031,9.2041]
[1780512308336,44.58,65961.09,45.2,0.32254,0.00031,9.2041]
[1780512308352,44.58,65961.09,45.2,0.32254,0.00031,9.2041]
[1780512309525,44.58,65968.38,45.2,0.32482,0.00031,9.23196]
[1780512310493,44.58,65968.38,45.2,0.32482,0.00031,9.23196]
[1780512310581,44.58,65968.38,45.2,0.32482,0.00031,9.23196]
[1780512310779,44.58,65968.38,45.2,0.32482,0.00031,9.23196]
[1780512312535,44.58,65970.84,45.2,0.32559,0.00031,9.24127]
[1780512313681,44.58,65968.51,45.2,0.32485,0.00031,9.23235]
[1780512315724,44.58,65965.69,45.2,0.32397,0.00031,9.22157]
[1780512315739,44.58,65965.69,45.2,0.32397,0.00031,9.22157]
[1780512315753,44.58,65964.45,45.2,0.32357,0.00031,9.21674]
[1780512317131,44.58,65960.77,45.2,0.32241,0.00031,9.20257]
[1780512317836,44.58,65960.77,45.2,0.32241,0.00031,9.20257]
[1780512318138,44.58,65961.02,45.2,0.32249,0.00031,9.2035]
[1780512319333,44.58,65961.02,45.2,0.32249,0.00031,9.2035]
[1780512320049,44.57,65961.48,45.2,0.32263,0.00031,9.20524]
[1780512322701,44.57,65961.46,45.2,0.32261,0.00031,9.20509]
[1780512322877,44.57,65960.69,45.2,0.32237,0.00031,9.20206]
[1780512323173,44.57,65959.3,45.2,0.32193,0.00031,9.1967]
[1780512324813,44.57,65959.3,45.2,0.32193,0.00031,9.1967]
[1780512325010,44.57,65959.18,45.2,0.32189,0.00031,9.19621]
[1780512325337,44.57,65959.73,45.2,0.32206,0.00031,9.1983]
[1780512328813,44.57,65961.78,45.2,0.3227,0.00031,9.20611]
[1780512329215,44.57,65959.74,45.2,0.32206,0.00031,9.19823]
[1780512334226,44.57,65961.44,45.2,0.32247,0.00031,9.19761]
[1780512336367,44.56,65959.38,45.2,0.32182,0.00031,9.18959]
[1780512336519,44.56,65959.38,45.2,0.32182,0.00031,9.18959]
[1780512336723,44.56,65961.74,45.2,0.32256,0.00031,9.19866]
[1780512337402,44.56,65961.74,45.2,0.32256,0.00031,9.19866]
[1780512337551,44.56,65966.82,45.2,0.32415,0.00031,9.2181]
[1780512338085,44.56,65966.82,45.2,0.32415,0.00031,9.2181]
[1780512338471,44.56,65966.82,45.2,0.32415,0.00031,9.2181]
[1780512338568,44.56,65970.93,45.2,0.32544,0.00032,9.23374]
[1780512339757,44.56,65970.93,45.2,0.32544,0.00032,9.23374]
[1780512340766,44.56,65971.8,45.2,0.32572,0.00032,9.23702]
[1780512346337,44.56,65974.36,45.2,0.32651,0.00032,9.2465]
[1780512350780,44.55,65974.2,45.2,0.32645,0.00032,9.24578]
[1780512352292,44.55,65974.52,45.2,0.32654,0.00032,9.24691]
[1780512352510,44.55,65974.52,45.2,0.32654,0.00032,9.24691]
[1780512352751,44.55,65979.86,45.2,0.32822,0.00032,9.26694]
[1780512353748,44.55,65986.44,45.2,0.3303,0.00032,9.29147]
[1780512354384,44.55,65986.44,45.2,0.3303,0.00032,9.29147]
[1780512354722,44.55,65986.44,45.2,0.3303,0.00032,9.29147]
[1780512355165,44.55,65987.71,45.2,0.3307,0.00032,9.29614]
[1780512355401,44.55,65988.01,45.2,0.3308,0.00032,9.29725]
[1780512356129,44.55,65988.01,45.2,0.3308,0.00032,9.29725]
[1780512356229,44.55,65988.01,45.2,0.3308,0.00032,9.29725]
[1780512356242,44.55,65988.01,45.2,0.3308,0.00032,9.29725]
[1780512356275,44.55,65988.01,45.2,0.3308,0.00032,9.29725]
[1780512356290,44.55,65988.01,45.2,0.3308,0.00032,9.29725]
[1780512356302,44.55,65988.01,45.2,0.3308,0.00032,9.29725]
[1780512356341,44.55,65988.01,45.2,0.3308,0.00032,9.29725]
[1780512356819,44.55,65983.74,45.2,0.32943,0.00032,9.28124]
[1780512357428,44.55,65974.75,45.2,0.32659,0.00032,9.2475]
[1780512358287,44.55,65974.75,45.2,0.32659,0.00032,9.2475]
[1780512359208,44.54,65972.71,45.2,0.32594,0.00032,9.23968]
[1780512359767,44.54,65972.71,45.2,0.32594,0.00032,9.23968]
[1780512359826,44.54,65972.71,45.2,0.32594,0.00032,9.23968]
[1780512359831,44.54,65972.71,45.2,0.32594,0.00032,9.23968]
[1780512359845,44.54,65975.33,45.2,0.32676,0.00032,9.24956]
[1780512359995,44.54,65975.33,45.2,0.32676,0.00032,9.24956]
[1780512360030,44.54,65975.33,45.2,0.32676,0.00032,9.24956]
[1780512360182,44.54,65975.33,45.2,0.32676,0.00032,9.24956]
[1780512360337,44.54,65975.33,45.2,0.32676,0.00032,9.24956]
[1780512360401,44.54,65975.33,45.2,0.32676,0.00032,9.24956]
[1780512360409,44.54,65975.33,45.2,0.32676,0.00032,9.24956]
[1780512360517,44.54,65975.33,45.2,0.32676,0.00032,9.24956]
[1780512360665,44.54,65975.33,45.2,0.32676,0.00032,9.24956]
[1780512360866,44.54,65975.33,45.2,0.32676,0.00032,9.24956]
[1780512360775,44.54,66017.08,45.2,0.34005,0.00032,9.4022]
[1780512361066,44.54,66017.08,45.2,0.34005,0.00032,9.4022]
[1780512361083,44.54,66017.08,45.2,0.34005,0.00032,9.4022]
[1780512361638,44.54,66017.08,45.2,0.34005,0.00032,9.4022]
[1780512361866,44.54,66034.85,45.2,0.34575,0.00032,9.46397]
[1780512362019,44.54,66034.85,45.2,0.34575,0.00032,9.46397]
[1780512362054,44.54,66034.85,45.2,0.34575,0.00032,9.46397]
[1780512362116,44.54,66034.85,45.2,0.34575,0.00032,9.46397]
[1780512362267,44.54,66034.85,45.2,0.34575,0.00032,9.46397]
[1780512362451,44.54,66034.85,45.2,0.34575,0.00032,9.46397]
[1780512362654,44.54,66025.36,45.2,0.34269,0.00032,9.4311]
[1780512362948,44.54,66025.36,45.2,0.34269,0.00032,9.4311]
[1780512363089,44.54,66025.36,45.2,0.34269,0.00032,9.4311]
[1780512363609,44.54,66025.36,45.2,0.34269,0.00032,9.4311]
[1780512364198,44.54,66027.51,45.2,0.34337,0.00032,9.4385]
[1780512365306,44.54,66024.9,45.2,0.34253,0.00032,9.42941]
[1780512366355,44.53,66023.27,45.2,0.34199,0.00032,9.42355]
[1780512366823,44.53,66019.19,45.2,0.34068,0.00032,9.40915]
[1780512368086,44.53,66017.58,45.2,0.34015,0.00032,9.4034]
[1780512368092,44.53,66017.58,45.2,0.34015,0.00032,9.4034]
[1780512368095,44.53,66017.58,45.2,0.34015,0.00032,9.4034]
[1780512368520,44.53,66009.88,45.2,0.33769,0.00032,9.37601]
[1780512369799,44.53,66009.88,45.2,0.33769,0.00032,9.37601]
[1780512369876,44.53,66009.88,45.2,0.33769,0.00032,9.37601]
[1780512369933,44.53,66009.88,45.2,0.33769,0.00032,9.37601]
[1780512370234,44.52,66011.1,45.2,0.33806,0.00032,9.38022]
[1780512370379,44.52,66011.1,45.2,0.33806,0.00032,9.38022]
[1780512370382,44.52,66011.1,45.2,0.33806,0.00032,9.38022]
[1780512370675,44.52,66011.1,45.2,0.33806,0.00032,9.38022]
[1780512370850,44.52,66011.1,45.2,0.33806,0.00032,9.38022]
[1780512370897,44.52,66022.18,45.2,0.34162,0.00032,9.41944]
[1780512372546,44.52,66021.63,45.2,0.34144,0.00032,9.41751]
[1780512372548,44.52,66021.63,45.2,0.34144,0.00032,9.41751]
[1780512372808,44.52,66021.63,45.2,0.34144,0.00032,9.41751]
[1780512372810,44.52,66021.63,45.2,0.34144,0.00032,9.41751]
[1780512372811,44.52,66021.63,45.2,0.34144,0.00032,9.41751]
[1780512372922,44.52,66021.63,45.2,0.34144,0.00032,9.41751]
[1780512373650,44.52,66022.3,45.2,0.34164,0.00032,9.41972]
[1780512373654,44.52,66022.3,45.2,0.34164,0.00032,9.41972]
[1780512374817,44.52,66021.61,45.2,0.34141,0.00032,9.4172]
[1780512374897,44.52,66022.33,45.2,0.34163,0.00032,9.41966]
[1780512375027,44.52,66022.33,45.2,0.34163,0.00032,9.41966]
[1780512375039,44.52,66022.33,45.2,0.34163,0.00032,9.41966]
[1780512375137,44.52,66022.33,45.2,0.34163,0.00032,9.41966]
[1780512375575,44.52,66022.33,45.2,0.34163,0.00032,9.41966]
[1780512375691,44.52,66022.33,45.2,0.34163,0.00032,9.41966]
[1780512375881,44.52,66022.33,45.2,0.34163,0.00032,9.41966]
[1780512375861,44.51,66049.18,45.2,0.3503,0.00032,9.51159]
[1780512376202,44.51,66049.18,45.2,0.3503,0.00032,9.51159]
[1780512376272,44.51,66049.18,45.2,0.3503,0.00032,9.51159]
[1780512376837,44.51,66053.25,45.2,0.35161,0.00032,9.52507]
[1780512377823,44.51,66053.25,45.2,0.35161,0.00032,9.52507]
[1780512377916,44.5,66060.99,45.2,0.3541,0.00033,9.55039]
[1780512378167,44.5,66060.99,45.2,0.3541,0.00033,9.55039]
[1780512379427,44.5,66058.76,45.2,0.35338,0.00033,9.54307]
[1780512379474,44.5,66058.76,45.2,0.35338,0.00033,9.54307]
[1780512379600,44.5,66064.48,45.2,0.35523,0.00033,9.56167]
[1780512380687,44.5,66064.48,45.4,0.35523,0.00033,9.56167]
[1780512380765,44.5,66064.48,45.6,0.35523,0.00033,9.56167]
[1780512380774,44.5,66064.48,45.6,0.35523,0.00033,9.56167]
[1780512381565,44.5,66065.46,45.6,0.35554,0.00033,9.56476]
[1780512381679,44.5,66065.46,45.6,0.35554,0.00033,9.56476]
[1780512382407,44.5,66067.73,45.6,0.35627,0.00033,9.57202]
[1780512382849,44.49,66057.58,45.6,0.35295,0.00033,9.5388]
[1780512383041,44.49,66057.58,45.6,0.35295,0.00033,9.5388]
[1780512383137,44.49,66057.58,45.6,0.35295,0.00033,9.5388]
[1780512383337,44.49,66057.58,45.6,0.35295,0.00033,9.5388]
[1780512383431,44.49,66057.58,45.6,0.35295,0.00033,9.5388]
[1780512383893,44.43,66054.66,45.6,0.35181,0.00033,9.52723]
[1780512383998,44.43,66054.66,45.6,0.35181,0.00033,9.52723]
[1780512384437,44.43,66054.66,45.6,0.35181,0.00033,9.52723]
[1780512384849,44.43,66051.72,45.6,0.35085,0.00032,9.51744]
[1780512385153,44.43,66051.72,45.6,0.35085,0.00032,9.51744]
[1780512385227,44.43,66051.72,45.6,0.35085,0.00032,9.51744]
[1780512386087,44.4,66049.2,45.6,0.34992,0.00032,9.50792]
[1780512386459,44.4,66049.2,45.6,0.34992,0.00032,9.50792]
[1780512386567,44.4,66049.2,45.6,0.34992,0.00032,9.50792]
[1780512386611,44.4,66049.2,45.6,0.34992,0.00032,9.50792]
[1780512386674,44.4,66049.2,45.6,0.34992,0.00032,9.50792]
[1780512386953,44.34,66048.92,45.6,0.34963,0.00033,9.50501]
[1780512387529,44.34,66048.92,45.6,0.34963,0.00033,9.50501]
[1780512388539,44.34,66046.17,45.6,0.34874,0.00032,9.49572]
[1780512388542,44.34,66046.17,45.6,0.34874,0.00032,9.49572]
[1780512388723,44.34,66046.17,45.6,0.34874,0.00032,9.49572]
[1780512388726,44.34,66046.17,45.6,0.34874,0.00032,9.49572]
[1780512389177,44.31,66048.09,45.6,0.34927,0.00033,9.50132]
[1780512389681,44.31,66048.09,45.6,0.34927,0.00033,9.50132]
[1780512390826,44.26,66042.99,45.6,0.34743,0.00033,9.48214]
[1780512392740,44.23,66044.1,45.6,0.34761,0.00033,9.4781]
[1780512393206,44.21,66043.25,45.6,0.34725,0.00033,9.47443]
[1780512393494,44.21,66043.25,45.6,0.34725,0.00033,9.47443]
[1780512393511,44.21,66043.25,45.6,0.34725,0.00033,9.47443]
[1780512393709,44.21,66043.25,45.6,0.34725,0.00033,9.47443]
[1780512393715,44.21,66043.25,45.6,0.34725,0.00033,9.47443]
[1780512394093,44.21,66045.53,45.6,0.34799,0.00033,9.48215]
[1780512394622,44.21,66045.53,45.6,0.34799,0.00033,9.48215]
[1780512394852,44.21,66045.53,45.6,0.34799,0.00033,9.48215]
[1780512394709,44.21,66055.32,45.6,0.35118,0.00033,9.51517]
[1780512394964,44.21,66055.32,45.6,0.35118,0.00033,9.51517]
[1780512395183,44.21,66055.32,45.6,0.35118,0.00033,9.51517]
[1780512395778,44.21,66055.32,45.6,0.35118,0.00033,9.51517]
[1780512396279,44.2,66054.52,45.6,0.3509,0.00033,9.51233]
[1780512396282,44.2,66054.52,45.6,0.3509,0.00033,9.51233]
[1780512396320,44.2,66054.52,45.6,0.3509,0.00033,9.51233]
[1780512396656,44.2,66054.52,45.6,0.3509,0.00033,9.51233]
[1780512396752,44.2,66054.52,45.6,0.3509,0.00033,9.51233]
[1780512396874,44.2,66054.52,45.6,0.3509,0.00033,9.51233]
[1780512396925,44.2,66054.52,45.6,0.3509,0.00033,9.51233]
[1780512396839,44.2,66058.64,45.6,0.35225,0.00033,9.5261]
[1780512399177,44.17,66060.38,45.6,0.35271,0.00033,9.53085]
[1780512399297,44.17,66060.38,45.6,0.35271,0.00033,9.53085]
[1780512399483,44.17,66060.38,45.6,0.35271,0.00033,9.53085]
[1780512399744,44.17,66052.82,45.6,0.35024,0.00033,9.50555]
[1780512400751,44.14,66048.75,45.6,0.3488,0.00033,9.49074]
[1780512403107,44.09,66048.82,45.6,0.34867,0.00033,9.48943]
[1780512403947,44.09,66048.82,45.6,0.34867,0.00033,9.48943]
[1780512403841,44.07,66048.09,45.6,0.34836,0.00033,9.48619]
[1780512404779,44.05,66049.14,45.6,0.34862,0.00033,9.489]
[1780512406918,44.04,66045.15,45.6,0.3473,0.00033,9.47515]
[1780512407046,44.04,66045.15,45.6,0.3473,0.00033,9.47515]
[1780512407800,44.04,66040.19,45.6,0.34568,0.00033,9.45803]
[1780512408732,44.04,66040.19,45.6,0.34568,0.00033,9.45803]
[1780512408884,44.04,66040.19,45.6,0.34568,0.00033,9.45803]
[1780512409896,44.04,66047.66,45.6,0.3481,0.00033,9.48357]
[1780512410015,44.04,66047.66,45.6,0.3481,0.00033,9.48357]
[1780512410300,44.04,66047.66,45.6,0.3481,0.00033,9.48357]
[1780512411515,44.04,66047.78,45.6,0.34814,0.00033,9.48398]
[1780512412551,44.04,66047.9,45.6,0.34817,0.00033,9.48432]
[1780512412838,44.03,66043.32,45.6,0.34667,0.00033,9.46852]
[1780512413209,44.03,66043.32,45.6,0.34667,0.00033,9.46852]
[1780512413529,44.03,66043.32,45.6,0.34667,0.00033,9.46852]
[1780512413699,44.03,66043.32,45.6,0.34667,0.00033,9.46852]
[1780512413724,44.03,66043.32,45.6,0.34667,0.00033,9.46852]
[1780512413845,44.03,66043.32,45.6,0.34667,0.00033,9.46852]
[1780512413869,44.03,66043.32,45.6,0.34667,0.00033,9.46852]
[1780512413931,44.03,66031.05,45.6,0.34266,0.00033,9.42566]
[1780512414111,44.03,66031.05,45.6,0.34266,0.00033,9.42566]
[1780512414852,44.03,66023.23,45.6,0.34011,0.00032,9.39781]
[1780512415034,44.03,66023.23,45.6,0.34011,0.00032,9.39781]
[1780512415295,44.03,66023.23,45.6,0.34011,0.00032,9.39781]
[1780512415860,44.03,66029.51,45.6,0.34214,0.00033,9.42007]
[1780512416087,44.03,66029.51,45.6,0.34214,0.00033,9.42007]
[1780512417888,44.03,66029.68,45.6,0.34219,0.00033,9.42063]
[1780512419100,44.02,66032.3,45.6,0.34304,0.00033,9.42975]
[1780512420434,44.02,66034.0,45.6,0.34358,0.00033,9.43561]
[1780512420894,44.02,66034.58,45.6,0.34377,0.00033,9.43764]
[1780512421020,44.02,66034.58,45.6,0.34377,0.00033,9.43764]
[1780512421901,44.02,66036.07,45.6,0.34424,0.00033,9.44275]
[1780512422862,44.02,66036.07,45.6,0.34424,0.00033,9.44275]
[1780512422908,44.02,66034.9,45.6,0.34385,0.00033,9.43858]
[1780512423272,44.02,66034.9,45.6,0.34385,0.00033,9.43858]
[1780512423915,44.01,66034.86,45.6,0.34384,0.00033,9.43837]
[1780512427497,44.01,66037.1,45.6,0.34454,0.00033,9.44599]
[1780512427904,44.01,66037.1,45.6,0.34454,0.00033,9.44599]
[1780512428371,44.01,66036.66,45.6,0.34439,0.00033,9.44438]
[1780512429330,44.0,66036.35,45.6,0.34429,0.00033,9.44323]
[1780512430435,44.0,66035.8,45.6,0.3441,0.00033,9.44123]
[1780512431110,44.0,66036.67,45.6,0.34438,0.00033,9.4442]
[1780512431971,44.0,66035.77,45.6,0.34408,0.00033,9.44099]
[1780512437007,43.99,66035.81,45.6,0.34406,0.00033,9.44079]
[1780512441891,43.98,66036.89,45.6,0.34439,0.00033,9.44437]
[1780512442859,43.98,66043.18,45.6,0.34643,0.00033,9.4661]
[1780512445911,43.98,66042.73,45.6,0.34627,0.00033,9.46442]
[1780512451107,43.96,66043.35,45.6,0.34633,0.00033,9.45909]
[1780512456142,43.95,66042.91,45.6,0.34614,0.00033,9.45717]
[1780512457621,43.95,66042.91,45.6,0.34614,0.00033,9.45717]
[1780512457625,43.95,66042.91,45.6,0.34614,0.00033,9.45717]
[1780512457788,43.95,66042.91,45.6,0.34614,0.00033,9.45717]
[1780512457913,43.95,66043.09,45.6,0.34619,0.00033,9.45771]
[1780512458057,43.95,66043.09,45.6,0.34619,0.00033,9.45771]
[1780512458563,43.95,66043.09,45.6,0.34619,0.00033,9.45771]
[1780512458773,43.95,66043.09,45.6,0.34619,0.00033,9.45771]
[1780512458842,43.95,66043.09,45.6,0.34619,0.00033,9.45771]
[1780512458860,43.95,66043.09,45.6,0.34619,0.00033,9.45771]
[1780512458895,43.95,66043.09,45.6,0.34619,0.00033,9.45771]
[1780512459001,43.95,66043.09,45.6,0.34619,0.00033,9.45771]
[1780512458988,43.94,66032.97,45.6,0.34288,0.00033,9.42225]
[1780512459381,43.94,66032.97,45.6,0.34288,0.00033,9.42225]
[1780512459479,43.94,66032.97,45.6,0.34288,0.00033,9.42225]
[1780512459602,43.94,66032.97,45.6,0.34288,0.00033,9.42225]
[1780512459846,43.94,66032.97,45.6,0.34288,0.00033,9.42225]
[1780512459850,43.94,66032.97,45.6,0.34288,0.00033,9.42225]
[1780512460024,43.94,66032.97,45.6,0.34288,0.00033,9.42225]
[1780512460026,43.94,66024.99,45.6,0.34027,0.00033,9.39385]
[1780512463299,43.94,66025.13,45.6,0.34031,0.00033,9.39425]
[1780512463362,43.94,66025.13,45.6,0.34031,0.00033,9.39425]
[1780512464329,43.94,66024.49,45.6,0.3401,0.00033,9.39192]
[1780512464363,43.94,66024.49,45.6,0.3401,0.00033,9.39192]
[1780512464994,43.94,66017.71,45.6,0.33788,0.00032,9.36743]
[1780512465228,43.94,66017.71,45.6,0.33788,0.00032,9.36743]
[1780512465292,43.94,66014.81,45.6,0.33694,0.00032,9.3569]
[1780512466650,43.94,66014.81,45.6,0.33694,0.00032,9.3569]
[1780512467148,43.94,66016.25,45.6,0.33741,0.00032,9.3621]
[1780512468740,43.94,66016.36,45.6,0.33744,0.00032,9.36249]
[1780512468793,43.94,66016.36,45.6,0.33744,0.00032,9.36249]
[1780512468802,43.94,66016.36,45.6,0.33744,0.00032,9.36249]
[1780512468885,43.94,66016.36,45.6,0.33744,0.00032,9.36249]
[1780512468933,43.94,66016.71,45.6,0.33755,0.00032,9.36373]
[1780512469034,43.94,66016.71,45.6,0.33755,0.00032,9.36373]
[1780512469050,43.94,66016.71,45.6,0.33755,0.00032,9.36373]
[1780512469113,43.94,66016.71,45.6,0.33755,0.00032,9.36373]
[1780512469508,43.94,66016.71,45.6,0.33755,0.00032,9.36373]
[1780512469519,43.94,66016.71,45.6,0.33755,0.00032,9.36373]
[1780512469827,43.93,66006.27,45.6,0.33417,0.00032,9.32548]
[1780512470151,43.93,66006.27,45.6,0.33417,0.00032,9.32548]
[1780512470239,43.93,66006.27,45.6,0.33417,0.00032,9.32548]
[1780512470893,43.93,66006.27,45.6,0.33417,0.00032,9.32548]
[1780512470983,43.93,66003.31,45.6,0.33321,0.00032,9.31451]
[1780512471191,43.93,66003.31,45.6,0.33321,0.00032,9.31451]
[1780512471415,43.93,66003.31,45.6,0.33321,0.00032,9.31451]
[1780512472984,43.93,66001.76,45.6,0.33271,0.00032,9.30876]
[1780512473867,43.93,65998.96,45.6,0.3318,0.00032,9.29833]
[1780512473940,43.93,65998.96,45.6,0.3318,0.00032,9.29833]
[1780512474543,43.93,65997.48,45.6,0.33133,0.00032,9.2928]
[1780512474552,43.93,65997.48,45.6,0.33133,0.00032,9.2928]
[1780512475383,43.93,65999.79,45.6,0.33207,0.00032,9.30144]
[1780512476224,43.93,66000.7,45.6,0.33237,0.00032,9.30484]
[1780512476998,43.93,66000.7,45.6,0.33237,0.00032,9.30484]
[1780512477570,43.93,65999.93,45.6,0.33212,0.00032,9.30197]
[1780512479581,43.93,65999.72,45.6,0.33205,0.00032,9.3012]
[1780512479926,43.93,65999.72,45.6,0.33205,0.00032,9.3012]
[1780512480168,43.94,65999.66,45.6,0.33204,0.00032,9.30099]
[1780512480693,43.94,65999.66,45.6,0.33204,0.00032,9.30099]
[1780512480993,43.94,65990.8,45.6,0.32918,0.00032,9.26771]
[1780512481947,43.94,65984.68,45.6,0.32722,0.00032,9.24449]
[1780512482333,43.94,65984.68,45.6,0.32722,0.00032,9.24449]
[1780512482482,43.94,65984.68,45.6,0.32722,0.00032,9.24449]
[1780512482572,43.94,65984.68,45.6,0.32722,0.00032,9.24449]
[1780512482772,43.94,65984.68,45.6,0.32722,0.00032,9.24449]
[1780512482860,43.94,65984.68,45.6,0.32722,0.00032,9.24449]
[1780512482891,43.94,65983.51,45.6,0.32685,0.00032,9.24006]
[1780512484085,43.94,65981.02,45.6,0.32605,0.00032,9.23054]
[1780512484648,43.94,65981.02,45.6,0.32605,0.00032,9.23054]
[1780512484913,43.94,65981.02,45.6,0.32605,0.00032,9.23054]
[1780512484945,43.94,65981.02,45.6,0.32605,0.00032,9.23054]
[1780512484947,43.94,65981.02,45.6,0.32605,0.00032,9.23054]
[1780512485474,43.94,65978.59,45.6,0.32527,0.00032,9.22119]
[1780512485637,43.94,65978.59,45.6,0.32527,0.00032,9.22119]
[1780512485933,43.94,65978.59,45.6,0.32527,0.00032,9.22119]
[1780512485988,43.94,65978.59,45.6,0.32527,0.00032,9.22119]
[1780512485952,43.94,65982.35,45.6,0.32648,0.00032,9.23564]
[1780512486499,43.94,65982.35,45.6,0.32648,0.00032,9.23564]
[1780512486888,43.94,65989.72,45.6,0.32884,0.00032,9.26371]
[1780512489379,43.94,65993.69,45.6,0.33012,0.00032,9.27866]
[1780512490628,43.94,65993.69,45.6,0.33012,0.00032,9.27866]
[1780512491652,43.94,65991.38,45.6,0.32937,0.00032,9.26993]
[1780512493259,43.94,65991.96,45.6,0.32956,0.00032,9.27214]
[1780512493825,43.94,65991.96,45.6,0.32956,0.00032,9.27214]
[1780512493991,43.94,65991.96,45.6,0.32956,0.00032,9.27214]
[1780512493987,43.94,65992.69,45.6,0.32979,0.00032,9.2749]
[1780512496898,43.94,65994.62,45.6,0.33042,0.00032,9.28221]
[1780512496923,43.94,65994.62,45.6,0.33042,0.00032,9.28221]
[1780512496981,43.94,65994.62,45.6,0.33042,0.00032,9.28221]
[1780512496985,43.94,65994.62,45.6,0.33042,0.00032,9.28221]
[1780512497130,43.94,65996.57,45.6,0.33105,0.00032,9.28955]
[1780512497221,43.94,65996.57,45.6,0.33105,0.00032,9.28955]
[1780512497942,43.94,65996.57,45.6,0.33105,0.00032,9.28955]
[1780512498010,43.94,65996.57,45.6,0.33105,0.00032,9.28955]
[1780512498045,43.94,66003.14,45.6,0.33317,0.00032,9.31405]
[1780512498076,43.94,66003.14,45.6,0.33317,0.00032,9.31405]
[1780512498099,43.94,66003.14,45.6,0.33317,0.00032,9.31405]
[1780512498575,43.94,66003.14,45.6,0.33317,0.00032,9.31405]
[1780512498933,43.94,66010.93,45.6,0.33569,0.00032,9.34276]
[1780512499121,43.94,66010.93,45.6,0.33569,0.00032,9.34276]
[1780512499549,43.94,66010.93,45.6,0.33569,0.00032,9.34276]
[1780512500034,43.94,66010.93,45.6,0.33569,0.00032,9.34276]
[1780512500054,43.94,66017.5,45.6,0.33782,0.00032,9.36667]
[1780512500086,43.94,66017.5,45.6,0.33782,0.00032,9.36667]
[1780512500352,43.94,66017.5,45.6,0.33782,0.00032,9.36667]
[1780512500929,43.94,66017.5,45.6,0.33782,0.00032,9.36667]
[1780512500967,43.94,66017.5,45.6,0.33782,0.00032,9.36667]
[1780512501264,43.94,66016.38,45.6,0.33745,0.00032,9.3626]
[1780512501269,43.94,66016.38,45.6,0.33745,0.00032,9.3626]
[1780512501275,43.94,66016.38,45.6,0.33745,0.00032,9.3626]
[1780512501734,43.94,66016.38,45.6,0.33745,0.00032,9.3626]
[1780512501787,43.94,66016.38,45.6,0.33745,0.00032,9.3626]
[1780512501940,43.94,66012.52,45.6,0.3362,0.00032,9.34854]
[1780512502324,43.94,66012.52,45.6,0.3362,0.00032,9.34854]
[1780512503145,43.94,66011.72,45.6,0.33594,0.00032,9.34559]
[1780512503769,43.94,66014.21,45.6,0.33674,0.00032,9.35464]
[1780512508850,43.93,66011.36,45.6,0.33579,0.00032,9.34389]
[1780512509278,43.93,66011.36,45.6,0.33579,0.00032,9.34389]
[1780512509443,43.93,66011.36,45.6,0.33579,0.00032,9.34389]
[1780512509705,43.93,66011.36,45.6,0.33579,0.00032,9.34389]
[1780512509933,43.93,66010.96,45.6,0.33566,0.00032,9.34241]
[1780512510527,43.93,66010.96,45.6,0.33566,0.00032,9.34241]
[1780512510611,43.93,66012.84,45.6,0.33626,0.00032,9.34926]
[1780512513082,43.93,66014.06,45.6,0.33655,0.00032,9.34669]
[1780512513558,43.92,66009.96,45.6,0.33522,0.00032,9.33167]
[1780512514791,43.92,66009.96,45.6,0.33522,0.00032,9.33167]
[1780512515053,43.92,66009.96,45.6,0.33522,0.00032,9.33167]
[1780512515076,43.92,66009.96,45.6,0.33522,0.00032,9.33167]
[1780512515135,43.92,66007.9,45.6,0.33456,0.00032,9.32409]
[1780512515332,43.92,66007.9,45.6,0.33456,0.00032,9.32409]
[1780512515344,43.92,66007.9,45.6,0.33456,0.00032,9.32409]
[1780512515448,43.92,66007.9,45.6,0.33456,0.00032,9.32409]
[1780512516086,43.93,65999.67,45.6,0.3319,0.00032,9.29358]
[1780512516087,43.93,65999.67,45.6,0.3319,0.00032,9.29358]
[1780512516316,43.93,65999.67,45.6,0.3319,0.00032,9.29358]
[1780512517879,43.93,66000.04,45.6,0.33202,0.00032,9.29496]
[1780512518201,43.93,66000.0,45.6,0.332,0.00032,9.29482]
[1780512520962,43.93,65997.78,45.6,0.33129,0.00032,9.28653]
[1780512522665,43.93,65998.03,45.6,0.33137,0.00032,9.28748]
[1780512522748,43.93,65993.44,45.6,0.32989,0.00032,9.27026]
[1780512523422,43.93,65993.44,45.6,0.32989,0.00032,9.27026]
[1780512523893,43.93,65993.44,45.6,0.32989,0.00032,9.27026]
[1780512523901,43.93,65989.77,45.6,0.32871,0.00032,9.25641]
[1780512524631,43.93,65989.77,45.6,0.32871,0.00032,9.25641]
[1780512525055,43.93,65989.77,45.6,0.32871,0.00032,9.25641]
[1780512525329,43.93,65990.33,45.6,0.3289,0.00032,9.25854]
[1780512525333,43.93,65990.33,45.6,0.3289,0.00032,9.25854]
[1780512526143,43.93,65990.42,45.6,0.32892,0.00032,9.25888]
[1780512527184,43.93,65990.5,45.6,0.32895,0.00032,9.25919]
[1780512529176,43.93,65990.53,45.6,0.32896,0.00032,9.25931]
[1780512529179,43.93,65990.53,45.6,0.32896,0.00032,9.25931]
[1780512529185,43.93,65990.53,45.6,0.32896,0.00032,9.25931]
[1780512529280,43.93,65990.53,45.6,0.32896,0.00032,9.25931]
[1780512529675,43.93,65993.78,45.6,0.33001,0.00032,9.27159]
[1780512531689,43.93,65997.42,45.6,0.33118,0.00032,9.2853]
[1780512534292,43.93,65997.88,45.6,0.33133,0.00032,9.28704]
[1780512534295,43.93,65997.88,45.6,0.33133,0.00032,9.28704]
[1780512534984,43.93,65997.88,45.6,0.33133,0.00032,9.28704]
[1780512535020,43.93,65997.88,45.6,0.33133,0.00032,9.28704]
[1780512540753,43.93,65996.23,45.6,0.33081,0.00032,9.28095]
[1780512541267,43.93,65996.23,45.6,0.33081,0.00032,9.28095]
[1780512542053,43.93,65996.23,45.6,0.33081,0.00032,9.28095]
[1780512542088,43.93,65996.23,45.6,0.33081,0.00032,9.28095]
[1780512542097,43.93,65996.23,45.6,0.33081,0.00032,9.28095]
[1780512542100,43.93,65995.37,45.6,0.33053,0.00032,9.27774]
[1780512542865,43.93,65989.79,45.6,0.32874,0.00032,9.2567]
[1780512543400,43.93,65989.79,45.6,0.32874,0.00032,9.2567]
[1780512543441,43.93,65989.79,45.6,0.32874,0.00032,9.2567]
[1780512543738,43.93,65989.79,45.6,0.32874,0.00032,9.2567]
[1780512543852,43.93,65989.79,45.6,0.32874,0.00032,9.2567]
[1780512544091,43.93,65989.79,45.6,0.32874,0.00032,9.2567]
[1780512544111,43.93,65989.79,45.6,0.32874,0.00032,9.2567]
[1780512544781,43.93,65978.92,45.6,0.32525,0.00032,9.21518]
[1780512547481,43.93,65977.55,45.6,0.32482,0.00032,9.20997]
[1780512548398,43.93,65977.51,45.6,0.32481,0.00032,9.20986]
[1780512550400,43.94,65975.67,45.6,0.32423,0.00032,9.20283]
[1780512551030,43.94,65975.67,45.6,0.32423,0.00032,9.20283]
[1780512552246,43.94,65974.15,45.6,0.32375,0.00032,9.19704]
[1780512552457,43.94,65974.15,45.6,0.32375,0.00032,9.19704]
[1780512552519,43.94,65974.15,45.6,0.32375,0.00032,9.19704]
[1780512552599,43.94,65974.15,45.6,0.32375,0.00032,9.19704]
[1780512552895,43.94,65974.15,45.6,0.32375,0.00032,9.19704]
[1780512552960,43.94,65974.15,45.6,0.32375,0.00032,9.19704]
[1780512553038,43.94,65974.15,45.6,0.32375,0.00032,9.19704]
[1780512553039,43.94,65969.14,45.6,0.32216,0.00032,9.17759]
[1780512553284,43.94,65969.14,45.6,0.32216,0.00032,9.17759]
[1780512553844,43.94,65967.61,45.6,0.32167,0.00032,9.17165]
[1780512558904,43.94,65967.44,45.6,0.32162,0.00032,9.17103]
[1780512559950,43.94,65967.72,45.6,0.32171,0.00032,9.17214]
[1780512560209,43.94,65967.35,45.6,0.3216,0.00032,9.17071]
[1780512560320,43.94,65967.35,45.6,0.3216,0.00032,9.17071]
[1780512561095,43.94,65959.7,45.6,0.31917,0.00032,9.14059]
[1780512561923,43.94,65956.55,45.6,0.31816,0.00032,9.12807]
[1780512563573,43.94,65955.61,45.6,0.31787,0.00032,9.12434]
[1780512563986,43.94,65955.61,45.6,0.31787,0.00032,9.12434]
[1780512564081,43.94,65954.12,45.6,0.31739,0.00032,9.11841]
[1780512566434,43.94,65956.26,45.6,0.31808,0.00032,9.12702]
[1780512566435,43.94,65956.26,45.6,0.31808,0.00032,9.12702]
[1780512567014,43.94,65956.26,45.6,0.31808,0.00032,9.12702]
[1780512567015,43.94,65956.26,45.6,0.31808,0.00032,9.12702]
[1780512567041,43.94,65954.33,45.6,0.31747,0.00032,9.11933]
[1780512569224,43.95,65955.31,45.6,0.31778,0.00032,9.12329]
[1780512570137,43.95,65950.07,45.6,0.31612,0.00032,9.10236]
[1780512570464,43.95,65950.07,45.6,0.31612,0.00032,9.10236]
[1780512570529,43.95,65950.07,45.6,0.31612,0.00032,9.10236]
[1780512570771,43.95,65950.07,45.6,0.31612,0.00032,9.10236]
[1780512571128,43.95,65950.07,45.6,0.31612,0.00032,9.10236]
[1780512571086,43.95,65958.01,45.6,0.31853,0.00032,9.12694]
[1780512572136,43.95,65958.01,45.6,0.31853,0.00032,9.12694]
[1780512571998,43.95,65964.92,45.6,0.32073,0.00032,9.15432]
[1780512572835,43.95,65964.92,45.6,0.32073,0.00032,9.15432]
[1780512573121,43.95,65967.81,45.6,0.32166,0.00032,9.16571]
[1780512573774,43.95,65967.81,45.6,0.32166,0.00032,9.16571]
[1780512573800,43.95,65967.81,45.6,0.32166,0.00032,9.16571]
[1780512573813,43.95,65967.81,45.6,0.32166,0.00032,9.16571]
[1780512574012,43.95,65974.19,45.6,0.3237,0.00032,9.19058]
[1780512575805,43.95,65976.68,45.6,0.3245,0.00032,9.20026]
[1780512575921,43.95,65976.68,45.6,0.3245,0.00032,9.20026]
[1780512576158,43.95,65975.77,45.6,0.32421,0.00032,9.19677]
[1780512576247,43.95,65975.77,45.6,0.32421,0.00032,9.19677]
[1780512579391,43.95,65976.53,45.6,0.32446,0.00032,9.19975]
[1780512579507,43.95,65976.53,45.6,0.32446,0.00032,9.19975]
[1780512579710,43.95,65976.53,45.6,0.32446,0.00032,9.19975]
[1780512580054,43.95,65971.67,45.6,0.3229,0.00032,9.18091]
[1780512580753,43.95,65971.67,45.6,0.3229,0.00032,9.18091]
[1780512580849,43.95,65971.67,45.6,0.3229,0.00032,9.18091]
[1780512581062,43.95,65966.11,45.6,0.32113,0.00032,9.1592]
[1780512581893,43.95,65966.11,45.6,0.32113,0.00032,9.1592]
[1780512587103,43.96,65963.95,45.6,0.32048,0.00032,9.15109]
[1780512587305,43.96,65963.95,45.6,0.32048,0.00032,9.15109]
[1780512587374,43.96,65963.95,45.6,0.32048,0.00032,9.15109]
[1780512587425,43.96,65963.95,45.6,0.32048,0.00032,9.15109]
[1780512587454,43.96,65963.95,45.6,0.32048,0.00032,9.15109]
[1780512587507,43.96,65963.95,45.6,0.32048,0.00032,9.15109]
[1780512587939,43.96,65963.95,45.6,0.32048,0.00032,9.15109]
[1780512588110,43.96,65960.77,45.6,0.31947,0.00032,9.13857]
[1780512589823,43.96,65960.93,45.6,0.31952,0.00032,9.13925]
[1780512590124,43.96,65966.74,45.6,0.32137,0.00032,9.16217]
[1780512590178,43.96,65966.74,45.6,0.32137,0.00032,9.16217]
[1780512590616,43.96,65966.74,45.6,0.32137,0.00032,9.16217]
[1780512590805,43.96,65966.74,45.6,0.32137,0.00032,9.16217]
[1780512591131,43.96,65970.7,45.6,0.32264,0.00032,9.1777]
[1780512594536,43.97,65970.66,45.6,0.32264,0.00032,9.17764]
[1780512594562,43.97,65970.66,45.6,0.32264,0.00032,9.17764]
[1780512594685,43.97,65970.66,45.6,0.32264,0.00032,9.17764]
[1780512595159,43.97,65965.97,45.6,0.32115,0.00032,9.15934]
[1780512596816,43.97,65963.48,45.6,0.32036,0.00032,9.14961]
[1780512597619,43.97,65963.48,45.6,0.32036,0.00032,9.14961]
[1780512598169,43.97,65964.0,45.6,0.32053,0.00032,9.15177]
[1780512598292,43.97,65964.0,45.6,0.32053,0.00032,9.15177]
[1780512598885,43.97,65964.0,45.6,0.32053,0.00032,9.15177]
[1780512599099,43.97,65964.0,45.6,0.32053,0.00032,9.15177]
[1780512599109,43.97,65959.18,45.6,0.319,0.00032,9.13274]
[1780512600043,43.97,65962.25,45.6,0.31998,0.00032,9.14494]
[1780512600240,43.97,65962.25,45.6,0.31998,0.00032,9.14494]
[1780512600840,43.97,65967.74,45.6,0.32173,0.00032,9.16656]
[1780512603905,43.97,65969.54,45.6,0.32231,0.00032,9.17367]
[1780512608882,43.98,65969.43,45.6,0.32229,0.00032,9.17341]
[1780512608891,43.98,65969.43,45.6,0.32229,0.00032,9.17341]
[1780512608903,43.98,65969.43,45.6,0.32229,0.00032,9.17341]
[1780512609071,43.98,65969.43,45.6,0.32229,0.00032,9.17341]
[1780512609081,43.98,65969.43,45.6,0.32229,0.00032,9.17341]
[1780512609122,43.98,65969.72,45.6,0.32239,0.00032,9.17458]
[1780512609252,43.98,65969.72,45.6,0.32239,0.00032,9.17458]
[1780512610934,43.98,65974.6,45.6,0.32395,0.00032,9.19362]
[1780512611448,43.98,65978.79,45.6,0.32529,0.00032,9.20981]
[1780512612833,43.98,65978.79,45.6,0.32529,0.00032,9.20981]
[1780512612847,43.98,65981.52,45.6,0.32617,0.00032,9.2203]
[1780512613950,43.98,65981.52,45.6,0.32617,0.00032,9.2203]
[1780512614204,43.98,65981.67,45.6,0.32622,0.00032,9.22094]
[1780512614213,43.98,65981.67,45.6,0.32622,0.00032,9.22094]
[1780512614840,43.98,65981.67,45.6,0.32622,0.00032,9.22094]
[1780512615016,43.98,65981.67,45.6,0.32622,0.00032,9.22094]
[1780512615054,43.98,65981.67,45.6,0.32622,0.00032,9.22094]
[1780512615184,43.98,65982.3,45.6,0.32643,0.00032,9.22336]
[1780512615244,43.98,65982.3,45.6,0.32643,0.00032,9.22336]
[1780512615258,43.98,65982.3,45.6,0.32643,0.00032,9.22336]
[1780512615916,43.98,65982.3,45.6,0.32643,0.00032,9.22336]
[1780512616119,43.98,65989.45,45.6,0.32872,0.00032,9.25058]
[1780512616941,43.98,65993.68,45.6,0.33008,0.00032,9.26657]
[1780512618084,43.98,65993.68,45.6,0.33008,0.00032,9.26657]
[1780512618384,43.98,65996.16,45.6,0.33088,0.00032,9.27591]
[1780512618902,43.98,65996.16,45.6,0.33088,0.00032,9.27591]
[1780512619329,43.99,65995.26,45.6,0.3306,0.00032,9.27255]
[1780512619469,43.99,65995.26,45.6,0.3306,0.00032,9.27255]
[1780512619665,43.99,65995.26,45.6,0.3306,0.00032,9.27255]
[1780512620085,43.99,65990.14,45.6,0.32895,0.00032,9.25328]
[1780512620716,43.99,65986.27,45.6,0.32771,0.00032,9.23861]
[1780512621556,43.99,65986.27,45.6,0.32771,0.00032,9.23861]
[1780512624364,43.99,65982.95,45.6,0.32665,0.00032,9.226]
[1780512625414,43.99,65982.95,45.6,0.32665,0.00032,9.226]
[1780512628822,43.99,65980.93,45.6,0.32601,0.00032,9.21834]
[1780512629899,43.99,65976.95,45.6,0.32474,0.00032,9.20311]
[1780512630334,43.99,65976.95,45.6,0.32474,0.00032,9.20311]
[1780512631405,43.99,65977.72,45.6,0.32499,0.00032,9.20612]
[1780512631412,43.99,65977.72,45.6,0.32499,0.00032,9.20612]
[1780512631427,43.99,65977.72,45.6,0.32499,0.00032,9.20612]
[1780512631538,43.99,65977.72,45.6,0.32499,0.00032,9.20612]
[1780512631874,43.99,65977.72,45.6,0.32499,0.00032,9.20612]
[1780512632016,43.99,65977.72,45.6,0.32499,0.00032,9.20612]
[1780512632025,43.99,65977.72,45.6,0.32499,0.00032,9.20612]
[1780512632161,43.99,65983.02,45.6,0.32658,0.00032,9.21943]
[1780512632358,43.99,65983.02,45.6,0.32658,0.00032,9.21943]
[1780512633144,43.99,65993.25,45.6,0.32988,0.00032,9.25833]
[1780512633486,43.99,65998.1,45.6,0.33144,0.00032,9.27651]
[1780512636774,43.99,65998.36,45.6,0.33153,0.00032,9.27752]
[1780512637096,43.99,65998.27,45.6,0.3315,0.00032,9.27718]
[1780512637406,43.99,65998.27,45.6,0.3315,0.00032,9.27718]
[1780512637523,43.99,65998.27,45.6,0.3315,0.00032,9.27718]
[1780512637783,43.99,65998.27,45.6,0.3315,0.00032,9.27718]
[1780512638197,43.99,65998.27,45.6,0.3315,0.00032,9.27718]
[1780512637885,44.0,65998.31,45.6,0.33151,0.00032,9.27735]
[1780512638546,44.0,65998.31,45.6,0.33151,0.00032,9.27735]
[1780512639786,44.0,65998.67,45.6,0.33163,0.00032,9.27871]
[1780512643249,44.0,65998.76,45.6,0.33166,0.00032,9.27909]
[1780512643860,44.0,65998.76,45.6,0.33166,0.00032,9.27909]
[1780512646886,44.0,66000.24,45.6,0.33214,0.00032,9.28462]
[1780512646888,44.0,66000.24,45.6,0.33214,0.00032,9.28462]
[1780512646934,44.0,66000.24,45.6,0.33214,0.00032,9.28462]
[1780512647228,44.0,66000.24,45.6,0.33214,0.00032,9.28462]
[1780512647142,44.0,66000.09,45.6,0.33209,0.00032,9.28406]
[1780512648086,44.0,66009.28,45.6,0.33507,0.00032,9.31805]
[1780512648744,44.0,66009.28,45.6,0.33507,0.00032,9.31805]
[1780512648832,44.0,66012.34,45.6,0.33606,0.00032,9.32925]
[1780512649411,44.0,66012.34,45.6,0.33606,0.00032,9.32925]
[1780512651680,44.0,66014.13,45.6,0.33664,0.00032,9.33575]
[1780512652032,44.0,66014.13,45.6,0.33664,0.00032,9.33575]
[1780512652087,44.0,66014.13,45.6,0.33664,0.00032,9.33575]
[1780512652687,44.0,66014.03,45.6,0.3366,0.00032,9.33539]
[1780512653199,44.0,66014.03,45.6,0.3366,0.00032,9.33539]
[1780512653229,44.0,66014.03,45.6,0.3366,0.00032,9.33539]
[1780512653237,44.0,66014.03,45.6,0.3366,0.00032,9.33539]
[1780512653443,44.0,66013.01,45.6,0.33627,0.00032,9.33166]
[1780512653650,44.0,66013.01,45.6,0.33627,0.00032,9.33166]
[1780512654185,44.0,66013.01,45.6,0.33627,0.00032,9.33166]
[1780512654193,44.0,66011.79,45.6,0.33587,0.00032,9.32717]
[1780512654268,44.0,66011.79,45.6,0.33587,0.00032,9.32717]
[1780512655168,44.0,66011.79,45.6,0.33587,0.00032,9.32717]
[1780512655192,44.0,66011.79,45.6,0.33587,0.00032,9.32717]
[1780512655525,44.0,66010.46,45.6,0.33544,0.00032,9.32228]
[1780512655951,44.0,66010.46,45.6,0.33544,0.00032,9.32228]
[1780512656179,44.0,66010.46,45.6,0.33544,0.00032,9.32228]
[1780512655964,44.0,66006.68,45.6,0.33422,0.00032,9.3084]
[1780512656695,44.0,66006.68,45.6,0.33422,0.00032,9.3084]
[1780512658879,43.99,66003.85,45.6,0.3333,0.00032,9.29792]
[1780512658954,43.99,66003.85,45.6,0.3333,0.00032,9.29792]
[1780512659083,43.99,66003.85,45.6,0.3333,0.00032,9.29792]
[1780512659218,43.99,66003.85,45.6,0.3333,0.00032,9.29792]
[1780512659411,43.99,66004.9,45.6,0.33364,0.00032,9.3018]
[1780512660155,43.99,65998.17,45.6,0.33146,0.00032,9.27678]
[1780512661164,43.99,65989.99,45.6,0.32883,0.00032,9.24605]
[1780512661518,43.99,65989.99,45.6,0.32883,0.00032,9.24605]
[1780512662211,43.99,65989.99,45.6,0.32883,0.00032,9.24605]
[1780512662267,44.0,65991.91,45.6,0.32945,0.00032,9.25334]
[1780512662442,44.0,65991.91,45.6,0.32945,0.00032,9.25334]
[1780512669123,44.0,65991.79,45.6,0.32943,0.00032,9.25306]
[1780512669438,44.0,65991.64,45.6,0.32938,0.00032,9.25255]
[1780512671400,44.0,65991.12,45.6,0.32922,0.00032,9.25065]
[1780512671404,44.0,65991.12,45.6,0.32922,0.00032,9.25065]
[1780512671624,44.0,65991.12,45.6,0.32922,0.00032,9.25065]
[1780512672933,44.0,65992.32,45.6,0.32961,0.00032,9.25518]
[1780512672937,44.0,65992.32,45.6,0.32961,0.00032,9.25518]
[1780512673153,44.0,65992.32,45.6,0.32961,0.00032,9.25518]
[1780512673254,44.0,66004.2,45.6,0.33344,0.00032,9.29955]
[1780512673632,44.0,66004.2,45.6,0.33344,0.00032,9.29955]
[1780512673744,44.0,66004.2,45.6,0.33344,0.00032,9.29955]
[1780512673870,44.0,66004.2,45.6,0.33344,0.00032,9.29955]
[1780512673921,44.0,66005.13,45.6,0.33374,0.00032,9.30298]
[1780512675017,44.0,66009.76,45.6,0.33524,0.00032,9.32001]
[1780512676632,44.0,66009.29,45.6,0.33509,0.00032,9.31827]
[1780512679043,44.0,66009.47,45.6,0.33514,0.00032,9.31889]
[1780512680560,44.0,66009.83,45.6,0.33525,0.00032,9.32017]
[1780512682705,44.0,66009.85,45.6,0.33526,0.00032,9.32021]
[1780512682706,44.0,66009.85,45.6,0.33526,0.00032,9.32021]
[1780512682749,44.0,66009.85,45.6,0.33526,0.00032,9.32021]
[1780512682814,44.0,66009.85,45.6,0.33526,0.00032,9.32021]
[1780512682989,44.0,66009.85,45.6,0.33526,0.00032,9.32021]
[1780512683038,44.0,66009.85,45.6,0.33526,0.00032,9.32021]
[1780512683236,44.0,66009.28,45.6,0.33507,0.00032,9.3181]
[1780512683890,44.0,66009.28,45.6,0.33507,0.00032,9.3181]
[1780512683903,44.0,65995.01,45.6,0.33046,0.00032,9.26512]
[1780512684853,44.0,65995.01,45.6,0.33046,0.00032,9.26512]
[1780512685047,44.0,65995.01,45.6,0.33046,0.00032,9.26512]
[1780512685252,44.0,65994.35,45.6,0.33025,0.00032,9.26267]
[1780512686268,44.0,65987.69,45.6,0.32811,0.00032,9.23757]
[1780512686730,44.0,65987.69,45.6,0.32811,0.00032,9.23757]
[1780512687274,44.0,65987.69,45.6,0.32811,0.00032,9.23757]
[1780512687349,44.0,65986.51,45.6,0.32773,0.00032,9.23309]
[1780512687834,44.0,65986.51,45.6,0.32773,0.00032,9.23309]
[1780512688115,44.0,65986.51,45.6,0.32773,0.00032,9.23309]
[1780512688190,44.0,65986.51,45.6,0.32773,0.00032,9.23309]
[1780512688282,44.0,65985.02,45.6,0.32726,0.00032,9.22746]
[1780512688329,44.0,65985.02,45.6,0.32726,0.00032,9.22746]
[1780512688686,44.0,65985.02,45.6,0.32726,0.00032,9.22746]
[1780512688704,44.0,65985.02,45.6,0.32726,0.00032,9.22746]
[1780512689054,44.0,65982.01,45.6,0.32629,0.00032,9.21598]
[1780512690206,44.0,65982.01,45.6,0.32629,0.00032,9.21598]
[1780512690258,44.0,65984.56,45.6,0.32712,0.00032,9.22576]
[1780512690288,44.0,65984.56,45.6,0.32712,0.00032,9.22576]
[1780512690796,44.0,65984.56,45.6,0.32712,0.00032,9.22576]
[1780512690829,44.0,65984.56,45.6,0.32712,0.00032,9.22576]
[1780512690830,44.0,65984.56,45.6,0.32712,0.00032,9.22576]
[1780512690835,44.0,65984.56,45.6,0.32712,0.00032,9.22576]
[1780512691027,44.0,65996.71,45.6,0.33092,0.00032,9.26464]
[1780512691635,44.0,65996.71,45.6,0.33092,0.00032,9.26464]
[1780512692232,44.0,66001.44,45.6,0.33245,0.00032,9.2823]
[1780512692690,44.0,66001.44,45.6,0.33245,0.00032,9.2823]
[1780512694140,44.0,66001.77,45.6,0.33256,0.00032,9.28353]
[1780512694997,44.0,66003.13,45.6,0.33299,0.00032,9.28858]
[1780512697450,44.0,66004.85,45.6,0.33355,0.00032,9.29492]
[1780512697491,44.0,66004.85,45.6,0.33355,0.00032,9.29492]
[1780512697773,44.0,66004.85,45.6,0.33355,0.00032,9.29492]
[1780512698002,44.0,66004.85,45.6,0.33355,0.00032,9.29492]
[1780512698143,44.0,66006.68,45.6,0.33414,0.00032,9.30167]
[1780512698323,44.0,66006.68,45.6,0.33414,0.00032,9.30167]
[1780512698459,44.0,66006.68,45.6,0.33414,0.00032,9.30167]
[1780512698467,44.0,66006.68,45.6,0.33414,0.00032,9.30167]
[1780512698937,44.0,66006.68,45.6,0.33414,0.00032,9.30167]
[1780512698942,44.0,66006.68,45.6,0.33414,0.00032,9.30167]
[1780512699036,44.0,66006.68,45.6,0.33414,0.00032,9.30167]
[1780512699289,44.0,66010.78,45.6,0.33547,0.00032,9.3167]
[1780512699383,44.0,66010.78,45.6,0.33547,0.00032,9.3167]
[1780512700100,44.0,66021.47,45.6,0.33894,0.00033,9.35549]
[1780512705592,44.0,66024.14,45.6,0.33979,0.00033,9.36492]
[1780512709657,43.99,66020.9,45.6,0.33873,0.00033,9.35317]
[1780512710717,43.99,66018.91,45.6,0.33808,0.00033,9.34596]
[1780512711292,43.99,66015.24,45.6,0.33687,0.00032,9.33246]
[1780512712958,43.99,66015.55,45.6,0.33697,0.00032,9.33359]
[1780512712991,43.99,66014.68,45.6,0.33668,0.00032,9.3304]
[1780512713899,43.99,66014.68,45.6,0.33668,0.00032,9.3304]
[1780512713928,43.99,66014.68,45.6,0.33668,0.00032,9.3304]
[1780512714038,43.99,66014.68,45.6,0.33668,0.00032,9.3304]
[1780512714117,43.99,66009.02,45.6,0.33484,0.00032,9.30967]
[1780512715250,43.99,66004.64,45.6,0.33342,0.00032,9.2935]
[1780512716398,43.99,66003.77,45.6,0.33314,0.00032,9.29028]
[1780512717044,43.99,66003.77,45.6,0.33314,0.00032,9.29028]
[1780512719940,43.99,66004.19,45.6,0.33328,0.00032,9.29182]
[1780512720533,43.99,66004.07,45.6,0.33324,0.00032,9.29137]
[1780512722193,43.99,66004.66,45.6,0.33343,0.00032,9.29355]
[1780512723513,43.99,66004.15,45.6,0.33326,0.00032,9.29166]
[1780512724322,43.99,66004.15,45.6,0.33326,0.00032,9.29166]
[1780512725013,43.99,66005.69,45.6,0.33376,0.00032,9.29734]
[1780512725018,43.99,66005.69,45.6,0.33376,0.00032,9.29734]
[1780512725266,43.99,66005.69,45.6,0.33376,0.00032,9.29734]
[1780512726088,43.99,65997.86,45.6,0.33123,0.00032,9.26823]
[1780512727832,43.99,65996.85,45.6,0.3309,0.00032,9.26445]
[1780512727845,43.99,65996.85,45.6,0.3309,0.00032,9.26445]
[1780512728255,43.99,65996.85,45.6,0.3309,0.00032,9.26445]
[1780512728202,43.99,65994.46,45.6,0.33013,0.00032,9.2555]
[1780512728489,43.99,65994.46,45.6,0.33013,0.00032,9.2555]
[1780512729108,43.99,65990.01,45.6,0.3287,0.00032,9.23873]
[1780512730984,43.99,65990.25,45.6,0.32878,0.00032,9.23963]
[1780512735536,43.99,65991.73,45.6,0.32926,0.00032,9.24526]
[1780512736173,43.99,65991.73,45.6,0.32926,0.00032,9.24526]
[1780512736546,43.99,65992.29,45.6,0.32944,0.00032,9.24741]
[1780512736726,43.99,65992.29,45.6,0.32944,0.00032,9.24741]
[1780512736748,43.99,65992.29,45.6,0.32944,0.00032,9.24741]
[1780512736754,43.99,65992.29,45.6,0.32944,0.00032,9.24741]
[1780512736757,43.99,65992.29,45.6,0.32944,0.00032,9.24741]
[1780512736928,43.99,65992.29,45.6,0.32944,0.00032,9.24741]
[1780512737164,43.99,65989.58,45.6,0.32857,0.00032,9.23717]
[1780512737523,43.99,65989.58,45.6,0.32857,0.00032,9.23717]
[1780512737794,43.99,65989.58,45.6,0.32857,0.00032,9.23717]
[1780512737959,43.99,65989.58,45.6,0.32857,0.00032,9.23717]
[1780512738171,43.99,65986.17,45.6,0.32747,0.00032,9.22419]
[1780512739314,43.99,65986.17,45.6,0.32747,0.00032,9.22419]
[1780512739608,43.99,65986.1,45.6,0.32745,0.00032,9.2239]
[1780512739609,43.99,65986.1,45.6,0.32745,0.00032,9.2239]
[1780512741778,43.99,65986.98,45.6,0.32773,0.00032,9.22723]
[1780512742324,43.99,65987.05,45.6,0.32775,0.00032,9.22748]
[1780512744709,43.99,65987.26,45.6,0.32782,0.00032,9.22827]
[1780512745221,43.99,65986.16,45.6,0.32746,0.00032,9.22408]
[1780512746414,43.99,65984.5,45.6,0.32693,0.00032,9.21773]
[1780512746427,43.99,65984.5,45.6,0.32693,0.00032,9.21773]
[1780512746457,43.99,65984.5,45.6,0.32693,0.00032,9.21773]
[1780512746503,43.99,65984.5,45.6,0.32693,0.00032,9.21773]
[1780512746507,43.99,65984.5,45.6,0.32693,0.00032,9.21773]
[1780512746688,43.99,65984.5,45.6,0.32693,0.00032,9.21773]
[1780512746692,43.99,65984.5,45.6,0.32693,0.00032,9.21773]
[1780512746791,43.99,65984.5,45.6,0.32693,0.00032,9.21773]
[1780512746848,43.99,65984.5,45.6,0.32693,0.00032,9.21773]
[1780512747235,43.99,65973.82,45.6,0.3235,0.00032,9.17662]
[1780512748246,43.99,65970.36,45.6,0.3224,0.00032,9.16316]
[1780512748403,43.99,65970.36,45.6,0.3224,0.00032,9.16316]
[1780512748938,43.99,65970.36,45.6,0.3224,0.00032,9.16316]
[1780512751784,43.99,65974.05,45.6,0.32348,0.00032,9.17052]
[1780512752031,43.99,65974.05,45.6,0.32348,0.00032,9.17052]
[1780512752472,43.99,65972.39,45.6,0.32295,0.00032,9.16413]
[1780512752486,43.99,65972.39,45.6,0.32295,0.00032,9.16413]
[1780512752548,43.99,65972.39,45.6,0.32295,0.00032,9.16413]
[1780512752989,43.99,65972.39,45.6,0.32295,0.00032,9.16413]
[1780512753180,43.99,65972.39,45.6,0.32295,0.00032,9.16413]
[1780512753281,43.99,65968.56,45.6,0.32173,0.00032,9.14919]
[1780512755214,43.99,65966.86,45.6,0.32118,0.00032,9.14253]
[1780512759077,43.99,65966.75,45.6,0.32116,0.00032,9.14217]
[1780512759178,43.99,65966.75,45.6,0.32116,0.00032,9.14217]
[1780512759323,43.99,65959.65,45.6,0.31889,0.00032,9.1142]
[1780512759701,43.99,65959.65,45.6,0.31889,0.00032,9.1142]
[1780512760012,43.99,65959.65,45.6,0.31889,0.00032,9.1142]
[1780512760104,43.99,65959.65,45.6,0.31889,0.00032,9.1142]
[1780512760340,43.99,65959.65,45.6,0.31889,0.00032,9.1142]
[1780512760330,43.99,65955.92,45.6,0.31771,0.00032,9.09942]
[1780512761337,43.99,65950.52,45.6,0.316,0.00032,9.07787]
[1780512761732,43.99,65950.52,45.6,0.316,0.00032,9.07787]
[1780512762852,43.99,65952.51,45.6,0.31663,0.00032,9.08588]
[1780512763351,43.99,65956.28,45.6,0.31783,0.00032,9.10095]
[1780512765364,43.99,65960.52,45.6,0.31919,0.00032,9.11781]
[1780512766444,43.99,65960.52,45.6,0.31919,0.00032,9.11781]
[1780512767391,43.99,65961.72,45.6,0.31957,0.00032,9.12255]
[1780512767434,43.99,65961.74,45.6,0.31957,0.00032,9.12264]
[1780512769525,43.99,65962.57,45.6,0.31983,0.00032,9.12584]
[1780512769530,43.99,65962.57,45.6,0.31983,0.00032,9.12584]
[1780512769980,43.99,65962.57,45.6,0.31983,0.00032,9.12584]
[1780512770047,43.99,65963.21,45.6,0.32003,0.00032,9.1283]
[1780512770648,43.99,65963.21,45.6,0.32003,0.00032,9.1283]
[1780512772216,43.99,65965.75,45.6,0.32084,0.00032,9.13824]
[1780512772297,43.99,65973.37,45.6,0.32326,0.00032,9.16788]
[1780512772670,43.99,65973.37,45.6,0.32326,0.00032,9.16788]
[1780512772771,43.99,65977.3,45.6,0.32452,0.00032,9.18309]
[1780512774714,43.99,65977.54,45.6,0.32459,0.00032,9.18394]
[1780512774810,43.99,65977.54,45.6,0.32459,0.00032,9.18394]
[1780512777211,43.98,65977.26,45.6,0.32448,0.00032,9.1827]
[1780512777482,43.98,65977.23,45.6,0.32446,0.00032,9.18242]
[1780512780570,43.97,65979.89,45.6,0.3253,0.00032,9.19252]
[1780512781095,43.97,65984.47,45.6,0.32676,0.00032,9.21]
[1780512787383,43.96,65984.26,45.6,0.32665,0.00032,9.20869]
[1780512788640,43.96,65983.97,45.6,0.32654,0.00032,9.20739]
[1780512790346,43.95,65984.04,45.6,0.32655,0.00032,9.20746]
[1780512792258,43.95,65978.83,45.6,0.32486,0.00032,9.18724]
[1780512795320,43.94,65978.57,45.6,0.32475,0.00032,9.18596]
[1780512795327,43.94,65978.57,45.6,0.32475,0.00032,9.18596]
[1780512796173,43.94,65978.58,45.6,0.32475,0.00032,9.18599]
[1780512796275,43.94,65969.41,45.6,0.32181,0.00032,9.15026]
[1780512797087,43.94,65969.41,45.6,0.32181,0.00032,9.15026]
[1780512797810,43.94,65968.31,45.6,0.32145,0.00032,9.14587]
[1780512797971,43.94,65968.31,45.6,0.32145,0.00032,9.14587]
[1780512799411,43.93,65968.51,45.6,0.3215,0.00032,9.14649]
[1780512799416,43.93,65968.51,45.6,0.3215,0.00032,9.14649]
[1780512799418,43.93,65968.51,45.6,0.3215,0.00032,9.14649]
[1780512800562,43.93,65969.81,45.6,0.32191,0.00032,9.1515]
[1780512800879,43.93,65969.72,45.6,0.32187,0.00032,9.15106]
[1780512806180,43.92,65970.75,45.6,0.32218,0.00032,9.1548]
[1780512811267,43.92,65971.24,45.6,0.3223,0.00032,9.15634]
[1780512813792,43.91,65971.22,45.6,0.32217,0.00032,9.14895]
[1780512813806,43.91,65971.22,45.6,0.32217,0.00032,9.14895]
[1780512813813,43.91,65971.22,45.6,0.32217,0.00032,9.14895]
[1780512813849,43.91,65971.22,45.6,0.32217,0.00032,9.14895]
[1780512814282,43.91,65971.22,45.6,0.32217,0.00032,9.14895]
[1780512814302,43.91,65972.51,45.6,0.32258,0.00032,9.15392]
[1780512815255,43.91,65961.85,45.6,0.31916,0.00032,9.11191]
[1780512817290,43.91,65960.58,45.6,0.31875,0.00032,9.10682]
[1780512817878,43.9,65963.03,45.6,0.31952,0.00032,9.11642]
[1780512820621,43.9,65962.04,45.6,0.3192,0.00032,9.11238]
[1780512820902,43.9,65962.04,45.6,0.3192,0.00032,9.11238]
[1780512820995,43.9,65962.04,45.6,0.3192,0.00032,9.11238]
[1780512821066,43.9,65962.04,45.6,0.3192,0.00032,9.11238]
[1780512821382,43.9,65958.17,45.6,0.31795,0.00032,9.09686]
[1780512821759,43.9,65954.04,45.6,0.31664,0.00032,9.08036]
[1780512822649,43.9,65954.04,45.6,0.31664,0.00032,9.08036]
[1780512823266,43.9,65954.04,45.6,0.31664,0.00032,9.08036]
[1780512823748,43.9,65954.24,45.6,0.31669,0.00032,9.08103]
[1780512824420,43.9,65954.24,45.6,0.31669,0.00032,9.08103]
[1780512823773,43.9,65954.66,45.6,0.31683,0.00032,9.08271]
[1780512828125,43.89,65958.34,45.6,0.31798,0.00032,9.09718]
[1780512829064,43.89,65958.34,45.6,0.31798,0.00032,9.09718]
[1780512829065,43.89,65958.34,45.6,0.31798,0.00032,9.09718]
[1780512834386,43.88,65959.04,45.6,0.31817,0.00032,9.09958]
[1780512835160,43.88,65963.63,45.6,0.31963,0.00032,9.1178]
[1780512836313,43.88,65963.63,45.6,0.31963,0.00032,9.1178]
[1780512836316,43.88,65963.63,45.6,0.31963,0.00032,9.1178]
[1780512836352,43.88,65963.63,45.6,0.31963,0.00032,9.1178]
[1780512836409,43.88,65967.48,45.6,0.32085,0.00032,9.13285]
[1780512836979,43.88,65967.48,45.6,0.32085,0.00032,9.13285]
[1780512839981,43.88,65968.76,45.6,0.32125,0.00032,9.13774]
[1780512841273,43.88,65968.57,45.6,0.32118,0.00032,9.13692]
[1780512841400,43.87,65970.5,45.6,0.32179,0.00032,9.14434]
[1780512842425,43.87,65973.44,45.6,0.32272,0.00032,9.15577]
[1780512843913,43.87,65977.96,45.6,0.32417,0.00032,9.17328]
[1780512847128,43.87,65978.57,45.6,0.32435,0.00032,9.17548]
[1780512848738,43.86,65980.28,45.6,0.32489,0.00032,9.18195]
[1780512849252,43.86,65980.28,45.6,0.32489,0.00032,9.18195]
[1780512849368,43.86,65980.28,45.6,0.32489,0.00032,9.18195]
[1780512854724,43.85,65980.52,45.6,0.32492,0.00032,9.18238]
[1780512859524,43.84,65980.45,45.6,0.32486,0.00032,9.18167]
[1780512859818,43.84,65980.45,45.6,0.32486,0.00032,9.18167]
[1780512860355,43.84,65980.45,45.6,0.32486,0.00032,9.18167]
[1780512860913,43.84,65980.59,45.6,0.3249,0.00032,9.18212]
[1780512860947,43.84,65980.59,45.6,0.3249,0.00032,9.18212]
[1780512861061,43.84,65980.59,45.6,0.3249,0.00032,9.18212]
[1780512861394,43.84,65990.49,45.6,0.32808,0.00032,9.22001]
[1780512862259,43.84,65998.35,45.6,0.33061,0.00032,9.24968]
[1780512863459,43.84,65998.35,45.6,0.33061,0.00032,9.24968]
[1780512863471,43.83,66000.15,45.6,0.33119,0.00032,9.25633]
[1780512863476,43.83,66000.15,45.6,0.33119,0.00032,9.25633]
[1780512864449,43.83,65995.67,45.6,0.32972,0.00032,9.23923]
[1780512865430,43.83,65995.67,45.6,0.32972,0.00032,9.23923]
[1780512866371,43.83,65993.1,45.6,0.32888,0.00032,9.2295]
[1780512867660,43.82,65996.78,45.6,0.33006,0.00032,9.24321]
[1780512870778,43.81,65995.31,45.6,0.32955,0.00032,9.23732]
[1780512873001,43.81,65997.7,45.6,0.3302,0.00032,9.23906]
[1780512873469,43.8,65998.56,45.6,0.33046,0.00032,9.24209]
[1780512874272,43.8,65998.56,45.6,0.33046,0.00032,9.24209]
[1780512874389,43.8,66004.36,45.6,0.33234,0.00033,9.26385]
[1780512874497,43.8,66004.36,45.6,0.33234,0.00033,9.26385]
[1780512877661,43.8,66001.42,45.6,0.33136,0.00032,9.25252]
[1780512880153,43.79,66003.36,45.6,0.33197,0.00032,9.25956]
[1780512880453,43.79,66002.19,45.6,0.33158,0.00032,9.25507]
[1780512881176,43.79,65995.73,45.6,0.32947,0.00032,9.23059]
[1780512883850,43.78,65994.6,45.6,0.32908,0.00032,9.2261]
[1780512886869,43.77,65991.05,45.6,0.32791,0.00032,9.21228]
[1780512889669,43.77,65994.7,45.6,0.32907,0.00032,9.2259]
[1780512895274,43.75,65995.83,45.6,0.32938,0.00032,9.22956]
[1780512898960,43.75,65994.28,45.6,0.32885,0.00032,9.22336]
[1780512899302,43.74,65991.37,45.6,0.32789,0.00032,9.21217]
[1780512900309,43.74,65987.03,45.6,0.32648,0.00032,9.19543]
[1780512901907,43.74,65985.39,45.6,0.32594,0.00032,9.18902]
[1780512902426,43.74,65985.39,45.6,0.32594,0.00032,9.18902]
[1780512902491,43.74,65985.39,45.6,0.32594,0.00032,9.18902]
[1780512902451,43.74,65973.67,45.6,0.32216,0.00032,9.14335]
[1780512904342,43.73,65975.85,45.6,0.32285,0.00032,9.15181]
[1780512905085,43.73,65974.4,45.6,0.32238,0.00032,9.14606]
[1780512905087,43.73,65974.4,45.6,0.32238,0.00032,9.14606]
[1780512905439,43.73,65974.4,45.6,0.32238,0.00032,9.14606]
[1780512905429,43.73,65966.55,45.6,0.31985,0.00032,9.11503]
[1780512906067,43.73,65966.55,45.6,0.31985,0.00032,9.11503]
[1780512906405,43.73,65966.55,45.6,0.31985,0.00032,9.11503]
[1780512906499,43.73,65966.4,45.6,0.31979,0.00032,9.11427]
[1780512908161,43.73,65964.91,45.6,0.31931,0.00032,9.10835]
[1780512908349,43.73,65964.91,45.6,0.31931,0.00032,9.10835]
[1780512908815,43.73,65964.76,45.6,0.31926,0.00032,9.10767]
[1780512909002,43.73,65964.76,45.6,0.31926,0.00032,9.10767]
[1780512909043,43.73,65964.76,45.6,0.31926,0.00032,9.10767]
[1780512909113,43.73,65964.76,45.6,0.31926,0.00032,9.10767]
[1780512909135,43.73,65964.76,45.6,0.31926,0.00032,9.10767]
[1780512909398,43.72,65955.04,45.6,0.31614,0.00032,9.06867]
[1780512910426,43.72,65955.04,45.6,0.31614,0.00032,9.06867]
[1780512910476,43.72,65951.23,45.6,0.31492,0.00032,9.05319]
[1780512911169,43.72,65951.23,45.6,0.31492,0.00032,9.05319]
[1780512911412,43.72,65957.16,45.6,0.31681,0.00032,9.07707]
[1780512914433,43.72,65961.0,45.6,0.31803,0.00032,9.09237]
[1780512914927,43.72,65961.0,45.6,0.31803,0.00032,9.09237]
[1780512915304,43.72,65961.0,45.6,0.31803,0.00032,9.09237]
[1780512915439,43.72,65964.85,45.6,0.31926,0.00032,9.10769]
[1780512918242,43.72,65965.1,45.6,0.31933,0.00032,9.10856]
[1780512918988,43.72,65966.75,45.6,0.31985,0.00032,9.11505]
[1780512920659,43.71,65966.34,45.6,0.31971,0.00032,9.11331]
[1780512920977,43.71,65966.34,45.6,0.31971,0.00032,9.11331]
[1780512920982,43.71,65966.34,45.6,0.31971,0.00032,9.11331]
[1780512925586,43.71,65970.52,45.6,0.32103,0.00032,9.12956]
[1780512930443,43.7,65973.36,45.6,0.32192,0.00032,9.14049]
[1780512930492,43.7,65973.94,45.6,0.3221,0.00032,9.1427]
[1780512931176,43.7,65980.68,45.6,0.32416,0.00032,9.16187]
[1780512932533,43.69,65983.94,45.6,0.3252,0.00032,9.17438]
[1780512937600,43.69,65985.15,45.6,0.32556,0.00032,9.17874]
[1780512938576,43.69,65987.5,45.6,0.32632,0.00032,9.18773]
[1780512939050,43.68,65991.55,45.6,0.32762,0.00032,9.20321]
[1780512942845,43.68,65989.47,45.6,0.32692,0.00032,9.19497]
[1780512943036,43.68,65989.47,45.6,0.32692,0.00032,9.19497]
[1780512943149,43.68,65989.47,45.6,0.32692,0.00032,9.19497]
[1780512943616,43.68,65987.96,45.6,0.32643,0.00032,9.18907]
[1780512943698,43.68,65987.96,45.6,0.32643,0.00032,9.18907]
[1780512944040,43.68,65987.96,45.6,0.32643,0.00032,9.18907]
[1780512944109,43.68,65987.96,45.6,0.32643,0.00032,9.18907]
[1780512944389,43.68,65987.96,45.6,0.32643,0.00032,9.18907]
[1780512944441,43.68,65987.96,46.3,0.32643,0.00032,9.18907]
[1780512944467,43.67,66005.33,46.3,0.33207,0.00033,9.25503]
[1780512944571,43.67,66005.33,46.3,0.33207,0.00033,9.25503]
[1780512944718,43.67,66005.33,46.3,0.33207,0.00033,9.25503]
[1780512944882,43.67,66005.33,46.3,0.33207,0.00033,9.25503]
[1780512945329,43.67,66005.33,46.3,0.33207,0.00033,9.25503]
[1780512945420,43.67,66013.68,46.3,0.33478,0.00033,9.28601]
[1780512947610,43.67,66015.66,46.3,0.33541,0.00033,9.2931]
[1780512947617,43.67,66015.66,46.3,0.33541,0.00033,9.2931]
[1780512948830,43.66,66014.84,46.3,0.33513,0.00033,9.28996]
[1780512948885,43.66,66014.84,46.6,0.33513,0.00033,9.28996]
[1780512948890,43.66,66014.84,47.8,0.33513,0.00033,9.28996]
[1780512948890,43.66,66014.84,47.8,0.33513,0.00033,9.28996]
[1780512948919,43.66,66014.84,47.8,0.33513,0.00033,9.28996]
[1780512949146,43.66,66014.84,49.0,0.33513,0.00033,9.28996]
[1780512949169,43.66,66014.84,49.5,0.33513,0.00033,9.28996]
[1780512949188,43.66,66014.84,49.5,0.33513,0.00033,9.28996]
[1780512949220,43.66,66014.84,49.5,0.33513,0.00033,9.28996]
[1780512949520,43.63,66014.92,49.5,0.33504,0.00033,9.28901]
[1780512950133,43.63,66014.92,49.5,0.33504,0.00033,9.28901]
[1780512950151,43.63,66019.97,49.5,0.3367,0.00033,9.30761]
[1780512950560,43.63,66019.97,49.5,0.3367,0.00033,9.30761]
[1780512952357,43.63,66019.03,49.5,0.33639,0.00033,9.30414]
[1780512952360,43.63,66019.03,49.5,0.33639,0.00033,9.30414]
[1780512953751,43.63,66020.76,49.5,0.33695,0.00033,9.31046]
[1780512953807,43.63,66020.88,49.5,0.33699,0.00033,9.31089]
[1780512956831,43.63,66020.9,49.5,0.337,0.00033,9.31099]
[1780512957008,43.63,66020.9,49.5,0.337,0.00033,9.31099]
[1780512957022,43.63,66020.9,49.5,0.337,0.00033,9.31099]
[1780512957059,43.63,66020.9,49.5,0.337,0.00033,9.31099]
[1780512958173,43.63,66021.22,49.5,0.33711,0.00033,9.31217]
[1780512958264,43.63,66015.09,49.5,0.3351,0.00033,9.28964]
[1780512959475,43.63,66015.09,49.5,0.3351,0.00033,9.28964]
[1780512960822,43.63,66012.55,49.5,0.33427,0.00033,9.28026]
[1780512961541,43.63,66012.55,49.5,0.33427,0.00033,9.28026]
[1780512961916,43.63,66010.33,49.5,0.33354,0.00033,9.27201]
[1780512962309,43.63,66019.04,49.5,0.3364,0.00033,9.30425]
[1780512962696,43.63,66019.04,49.5,0.3364,0.00033,9.30425]
[1780512962701,43.63,66019.04,49.5,0.3364,0.00033,9.30425]
[1780512962709,43.63,66019.04,49.5,0.3364,0.00033,9.30425]
[1780512962761,43.63,66019.04,49.5,0.3364,0.00033,9.30425]
[1780512963022,43.63,66020.03,49.5,0.33672,0.00033,9.30787]
[1780512968411,43.63,66022.57,49.5,0.33756,0.00033,9.31722]
[1780512968513,43.63,66026.11,49.5,0.33872,0.00033,9.33012]
[1780512968893,43.63,66026.11,49.5,0.33872,0.00033,9.33012]
[1780512969333,43.63,66026.11,49.5,0.33872,0.00033,9.33012]
[1780512969465,43.63,66027.27,49.5,0.33911,0.00033,9.33432]
[1780512969869,43.63,66027.27,49.5,0.33911,0.00033,9.33432]
[1780512970410,43.64,66034.21,49.5,0.34139,0.00033,9.35933]
[1780512971543,43.64,66034.21,49.5,0.34139,0.00033,9.35933]
[1780512971670,43.64,66035.87,49.5,0.34194,0.00033,9.36529]
[1780512973733,43.64,66038.05,49.5,0.34267,0.00033,9.37311]
[1780512973874,43.64,66037.04,49.5,0.34234,0.00033,9.36953]
[1780512977133,43.64,66037.85,49.5,0.3426,0.00033,9.37241]
[1780512977146,43.64,66037.85,49.5,0.3426,0.00033,9.37241]
[1780512977451,43.64,66038.23,49.5,0.34273,0.00033,9.37375]
[1780512978189,43.64,66045.28,49.5,0.34506,0.00033,9.39866]
[1780512978882,43.64,66045.28,49.5,0.34506,0.00033,9.39866]
[1780512979484,43.64,66045.28,49.5,0.34506,0.00033,9.39866]
[1780512981573,43.64,66041.67,49.5,0.34387,0.00033,9.38595]
[1780512982572,43.64,66041.67,49.5,0.34387,0.00033,9.38595]
[1780512982585,43.64,66036.02,49.5,0.342,0.00033,9.36593]
[1780512983439,43.64,66036.02,49.5,0.342,0.00033,9.36593]
[1780512983454,43.64,66036.02,49.5,0.342,0.00033,9.36593]
[1780512983541,43.64,66032.31,49.5,0.34078,0.00033,9.35266]
[1780512986146,43.64,66033.05,49.5,0.34103,0.00033,9.35533]
[1780512988431,43.64,66032.02,49.5,0.34069,0.00033,9.35165]
[1780512988440,43.64,66032.02,49.5,0.34069,0.00033,9.35165]
[1780512990446,43.64,66031.25,49.5,0.34044,0.00033,9.3489]
[1780512991231,43.64,66030.96,49.5,0.34034,0.00033,9.34787]
[1780512991572,43.64,66030.96,49.5,0.34034,0.00033,9.34787]
[1780512992083,43.64,66030.05,49.5,0.33994,0.00033,9.33759]
[1780512992221,43.64,66030.05,49.5,0.33994,0.00033,9.33759]
[1780512992565,43.64,66030.32,49.5,0.34003,0.00033,9.33858]
[1780512993818,43.64,66029.94,49.5,0.33991,0.00033,9.33722]
[1780512994421,43.64,66027.18,49.5,0.339,0.00033,9.32726]
[1780512994910,43.64,66027.18,49.5,0.339,0.00033,9.32726]
[1780512995428,43.64,66027.18,49.5,0.339,0.00033,9.32726]
[1780512995465,43.64,66027.18,49.5,0.339,0.00033,9.32726]
[1780512995528,43.64,66027.84,49.5,0.33922,0.00033,9.32965]
[1780512996030,43.64,66033.7,49.5,0.34115,0.00033,9.35074]
[1780512997036,43.64,66033.7,49.5,0.34115,0.00033,9.35074]
[1780512997463,43.64,66033.7,49.5,0.34115,0.00033,9.35074]
[1780512997480,43.64,66033.7,49.5,0.34115,0.00033,9.35074]
[1780512997485,43.64,66035.73,49.5,0.34182,0.00033,9.358]
[1780512997853,43.64,66035.73,49.5,0.34182,0.00033,9.358]
[1780512998045,43.64,66032.21,49.5,0.34066,0.00033,9.34538]
[1780512999070,43.64,66032.21,49.5,0.34066,0.00033,9.34538]
[1780513000770,43.64,66033.65,49.5,0.34113,0.00033,9.3505]
[1780513002759,43.64,66034.19,49.5,0.3413,0.00033,9.35239]
[1780513002783,43.64,66034.19,49.5,0.3413,0.00033,9.35239]
[1780513002825,43.64,66034.19,49.5,0.3413,0.00033,9.35239]
[1780513002981,43.64,66034.19,49.5,0.3413,0.00033,9.35239]
[1780513003330,43.64,66034.19,49.5,0.3413,0.00033,9.35239]
[1780513003496,43.64,66034.19,49.5,0.3413,0.00033,9.35239]
[1780513003574,43.64,66030.06,49.5,0.33994,0.00033,9.33753]
[1780513003696,43.64,66030.06,49.5,0.33994,0.00033,9.33753]
[1780513003793,43.64,66030.06,49.5,0.33994,0.00033,9.33753]
[1780513003825,43.64,66030.06,49.5,0.33994,0.00033,9.33753]
[1780513004157,43.64,66030.06,49.5,0.33994,0.00033,9.33753]
[1780513004526,43.64,66015.5,49.5,0.33515,0.00033,9.28436]
[1780513005309,43.64,66015.5,49.5,0.33515,0.00033,9.28436]
[1780513005597,43.64,66010.35,49.5,0.33347,0.00033,9.26527]
[1780513006330,43.64,66010.35,49.5,0.33347,0.00033,9.26527]
[1780513006421,43.64,66010.35,49.5,0.33347,0.00033,9.26527]
[1780513007260,43.64,66009.72,49.5,0.33326,0.00033,9.26292]
[1780513007262,43.64,66009.72,49.5,0.33326,0.00033,9.26292]
[1780513007361,43.64,66002.97,49.5,0.33106,0.00033,9.23763]
[1780513007907,43.64,66002.97,49.5,0.33106,0.00033,9.23763]
[1780513007952,43.64,66002.97,49.5,0.33106,0.00033,9.23763]
[1780513007968,43.64,66002.97,49.5,0.33106,0.00033,9.23763]
[1780513008047,43.64,66002.97,49.5,0.33106,0.00033,9.23763]
[1780513008184,43.64,65997.84,49.5,0.32939,0.00033,9.21821]
[1780513008853,43.64,65997.84,49.5,0.32939,0.00033,9.21821]
[1780513009575,43.64,65997.84,49.5,0.32939,0.00033,9.21821]
[1780513009123,43.64,65994.85,49.5,0.32842,0.00033,9.20685]
[1780513009735,43.64,65994.85,49.5,0.32842,0.00033,9.20685]
[1780513010130,43.64,65989.29,49.5,0.32662,0.00032,9.18556]
[1780513010908,43.64,65989.29,49.5,0.32662,0.00032,9.18556]
[1780513011531,43.64,65989.29,49.5,0.32662,0.00032,9.18556]
[1780513011583,43.64,65989.29,49.5,0.32662,0.00032,9.18556]
[1780513011137,43.64,65986.48,49.5,0.32571,0.00032,9.17473]
[1780513011963,43.64,65986.48,49.5,0.32571,0.00032,9.17473]
[1780513011999,43.64,65986.48,49.5,0.32571,0.00032,9.17473]
[1780513012144,43.64,65986.03,49.5,0.32556,0.00032,9.17302]
[1780513015181,43.64,65987.32,49.5,0.32598,0.00032,9.17801]
[1780513015232,43.64,65987.32,49.5,0.32598,0.00032,9.17801]
[1780513015324,43.64,65989.75,49.5,0.32677,0.00032,9.18738]
[1780513015821,43.64,65989.75,49.5,0.32677,0.00032,9.18738]
[1780513016393,43.64,65989.71,49.5,0.32676,0.00032,9.18725]
[1780513017301,43.64,65989.71,49.5,0.32676,0.00032,9.18725]
[1780513017321,43.64,65989.71,49.5,0.32676,0.00032,9.18725]
[1780513017341,43.64,65989.7,49.5,0.32675,0.00032,9.1872]
[1780513022388,43.64,65991.28,49.5,0.32727,0.00032,9.19326]
[1780513024039,43.64,65990.45,49.5,0.327,0.00032,9.19007]
[1780513024048,43.64,65990.45,49.5,0.327,0.00032,9.19007]
[1780513024297,43.64,65990.45,49.5,0.327,0.00032,9.19007]
[1780513024506,43.64,65990.45,49.5,0.327,0.00032,9.19007]
[1780513024519,43.64,65990.45,49.5,0.327,0.00032,9.19007]
[1780513024584,43.64,65985.72,49.5,0.32546,0.00032,9.17181]
[1780513025500,43.64,65979.45,49.5,0.32343,0.00032,9.14741]
[1780513025881,43.64,65979.45,49.5,0.32343,0.00032,9.14741]
[1780513025894,43.64,65979.45,49.5,0.32343,0.00032,9.14741]
[1780513027254,43.64,65982.51,49.5,0.32443,0.00032,9.15938]
[1780513027641,43.64,65982.51,49.5,0.32443,0.00032,9.15938]
[1780513030287,43.64,65982.81,49.5,0.32452,0.00032,9.16056]
[1780513030606,43.64,65982.81,49.5,0.32452,0.00032,9.16056]
[1780513032277,43.64,65984.88,49.5,0.32519,0.00032,9.16861]
[1780513032293,43.64,65985.15,49.5,0.32528,0.00032,9.16966]
[1780513033803,43.64,65986.93,49.5,0.32586,0.00032,9.17657]
[1780513037024,43.64,65987.39,49.5,0.32602,0.00032,9.17841]
[1780513037031,43.64,65987.39,49.5,0.32602,0.00032,9.17841]
[1780513037256,43.64,65987.39,49.5,0.32602,0.00032,9.17841]
[1780513037355,43.64,65987.39,49.5,0.32602,0.00032,9.17841]
[1780513037594,43.65,65989.78,49.5,0.32679,0.00032,9.18765]
[1780513038186,43.65,65989.78,49.5,0.32679,0.00032,9.18765]
[1780513038289,43.65,65989.78,49.5,0.32679,0.00032,9.18765]
[1780513038517,43.65,65992.79,49.5,0.32778,0.00032,9.19926]
[1780513039976,43.65,65992.94,49.5,0.32782,0.00032,9.19984]
[1780513040054,43.65,65992.94,49.5,0.32782,0.00032,9.19984]
[1780513040349,43.65,65993.86,49.5,0.32812,0.00032,9.20337]
[1780513041881,43.65,65994.81,49.5,0.32843,0.00033,9.20701]
[1780513042321,43.65,65994.81,49.5,0.32843,0.00033,9.20701]
[1780513042363,43.65,65992.46,49.5,0.32767,0.00032,9.19802]
[1780513043749,43.65,65989.82,49.5,0.32682,0.00032,9.18791]
[1780513044245,43.65,65989.82,49.5,0.32682,0.00032,9.18791]
[1780513044376,43.65,65989.19,49.5,0.32661,0.00032,9.18549]
[1780513045767,43.65,65988.96,49.5,0.32653,0.00032,9.18459]
[1780513046549,43.65,65988.96,49.5,0.32653,0.00032,9.18459]
[1780513047225,43.65,65988.21,49.5,0.32629,0.00032,9.18168]
[1780513047270,43.65,65988.21,49.5,0.32629,0.00032,9.18168]
[1780513047288,43.65,65988.21,49.5,0.32629,0.00032,9.18168]
[1780513047396,43.65,65988.21,49.5,0.32629,0.00032,9.18168]
[1780513047400,43.65,65983.68,49.5,0.32482,0.00032,9.16415]
[1780513048627,43.65,65978.21,49.5,0.32306,0.00032,9.14283]
[1780513049548,43.65,65978.21,49.5,0.32306,0.00032,9.14283]
[1780513052501,43.65,65977.46,49.5,0.32271,0.00032,9.13284]
[1780513054634,43.65,65976.36,49.5,0.32236,0.00032,9.12857]
[1780513056360,43.65,65975.49,49.5,0.32208,0.00032,9.12522]
[1780513056993,43.65,65976.09,49.5,0.32228,0.00032,9.12761]
[1780513057464,43.65,65976.09,49.5,0.32228,0.00032,9.12761]
[1780513057612,43.65,65976.09,49.5,0.32228,0.00032,9.12761]
[1780513057668,43.65,65970.13,49.5,0.32036,0.00032,9.10412]
[1780513057698,43.65,65970.13,49.5,0.32036,0.00032,9.10412]
[1780513057795,43.65,65970.13,49.5,0.32036,0.00032,9.10412]
[1780513057819,43.65,65970.13,49.5,0.32036,0.00032,9.10412]
[1780513057953,43.65,65970.13,49.5,0.32036,0.00032,9.10412]
[1780513057976,43.65,65970.13,49.5,0.32036,0.00032,9.10412]
[1780513058014,43.65,65970.13,49.5,0.32036,0.00032,9.10412]
[1780513058021,43.65,65970.13,49.5,0.32036,0.00032,9.10412]
[1780513058030,43.65,65970.13,49.5,0.32036,0.00032,9.10412]
[1780513058148,43.65,65970.13,49.5,0.32036,0.00032,9.10412]
[1780513058218,43.65,65970.13,49.5,0.32036,0.00032,9.10412]
[1780513058646,43.65,65952.6,49.5,0.31474,0.00032,9.03381]
[1780513059794,43.65,65951.38,49.5,0.31434,0.00032,9.0288]
[1780513060241,43.65,65951.38,49.5,0.31434,0.00032,9.0288]
[1780513063516,43.65,65954.5,49.5,0.31534,0.00032,9.04152]
[1780513064622,43.65,65954.5,49.5,0.31534,0.00032,9.04152]
[1780513064631,43.65,65954.64,49.5,0.31539,0.00032,9.0421]
[1780513065529,43.65,65959.72,49.5,0.31702,0.00032,9.06261]
[1780513065792,43.65,65959.72,49.5,0.31702,0.00032,9.06261]
[1780513071403,43.66,65960.89,49.5,0.3174,0.00032,9.0674]
[1780513076607,43.66,65961.46,49.5,0.31759,0.00032,9.06979]
[1780513078147,43.66,65961.46,49.5,0.31759,0.00032,9.0698]
[1780513079034,43.66,65962.53,49.5,0.31794,0.00032,9.0741]
[1780513079655,43.66,65962.53,49.5,0.31794,0.00032,9.0741]
[1780513080243,43.66,65961.99,49.5,0.31777,0.00032,9.07195]
[1780513080800,43.66,65961.73,49.5,0.31768,0.00032,9.07092]
[1780513083038,43.66,65959.45,49.5,0.31695,0.00032,9.06179]
[1780513084011,43.66,65959.91,49.5,0.3171,0.00032,9.06366]
[1780513084622,43.66,65959.91,49.5,0.3171,0.00032,9.06366]
[1780513084669,43.66,65959.91,49.5,0.3171,0.00032,9.06366]
[1780513084817,43.66,65962.58,49.5,0.31796,0.00032,9.07439]
[1780513084888,43.66,65962.58,49.5,0.31796,0.00032,9.07439]
[1780513085007,43.66,65962.58,49.5,0.31796,0.00032,9.07439]
[1780513085057,43.66,65962.58,49.5,0.31796,0.00032,9.07439]
[1780513085670,43.66,65975.94,49.5,0.32226,0.00032,9.12741]
[1780513085770,43.66,65975.94,49.5,0.32226,0.00032,9.12741]
[1780513085852,43.66,65975.94,49.5,0.32226,0.00032,9.12741]
[1780513086677,43.66,65984.82,49.5,0.32514,0.00032,9.16211]
[1780513086759,43.66,65984.82,49.5,0.32514,0.00032,9.16211]
[1780513087248,43.66,65984.82,49.5,0.32514,0.00032,9.16211]
[1780513087684,43.66,65987.2,49.5,0.32591,0.00032,9.17133]
[1780513089698,43.66,65990.89,49.5,0.32712,0.00032,9.18563]
[1780513090085,43.66,65990.89,49.5,0.32712,0.00032,9.18563]
[1780513093170,43.66,65991.44,49.5,0.3273,0.00032,9.18777]
[1780513093178,43.66,65991.44,49.5,0.3273,0.00032,9.18777]
[1780513093290,43.66,65991.44,49.5,0.3273,0.00032,9.18777]
[1780513093695,43.66,65991.44,49.5,0.3273,0.00032,9.18777]
[1780513093392,43.66,65990.93,49.5,0.32713,0.00032,9.18583]
[1780513094522,43.66,65986.82,49.5,0.3258,0.00032,9.16998]
[1780513095293,43.66,65986.82,49.5,0.3258,0.00032,9.16998]
[1780513095581,43.66,65986.82,49.5,0.3258,0.00032,9.16998]
[1780513095629,43.66,65985.12,49.5,0.32525,0.00032,9.1634]
[1780513100775,43.67,65986.86,49.5,0.32583,0.00032,9.17032]
[1780513102514,43.67,65986.86,49.5,0.32583,0.00032,9.17032]
[1780513104035,43.67,65991.33,49.5,0.32729,0.00032,9.18761]
[1780513106160,43.67,65990.92,49.5,0.32715,0.00032,9.18606]
[1780513106370,43.67,65990.79,49.5,0.32711,0.00032,9.18557]
[1780513108637,43.67,65987.72,49.5,0.32612,0.00032,9.17379]
[1780513113657,43.67,65988.53,49.5,0.32628,0.00032,9.1699]
[1780513114327,43.67,65988.55,49.5,0.32629,0.00032,9.17]
[1780513114547,43.67,65988.55,49.5,0.32629,0.00032,9.17]
[1780513114556,43.68,65989.03,49.5,0.32645,0.00032,9.17188]
[1780513115511,43.68,65984.61,49.5,0.32502,0.00032,9.15482]
[1780513116198,43.68,65984.61,49.5,0.32502,0.00032,9.15482]
[1780513116631,43.68,65983.62,49.5,0.3247,0.00032,9.15098]
[1780513116874,43.68,65983.62,49.5,0.3247,0.00032,9.15098]
[1780513117445,43.68,65983.62,49.5,0.3247,0.00032,9.15098]
[1780513117577,43.68,65983.62,49.5,0.3247,0.00032,9.15098]
[1780513117662,43.68,65983.81,49.5,0.32476,0.00032,9.15175]
[1780513117794,43.68,65983.81,49.5,0.32476,0.00032,9.15175]
[1780513117920,43.68,65983.81,49.5,0.32476,0.00032,9.15175]
[1780513118046,43.68,65983.81,49.5,0.32476,0.00032,9.15175]
[1780513118376,43.68,65990.61,49.5,0.32697,0.00032,9.17802]
[1780513119086,43.68,65990.61,49.5,0.32697,0.00032,9.17802]
[1780513119611,43.68,65990.61,49.5,0.32697,0.00032,9.17802]
[1780513119630,43.68,65994.95,49.5,0.32838,0.00033,9.19466]
[1780513120332,43.68,65994.95,49.5,0.32838,0.00033,9.19466]
[1780513122416,43.68,65992.14,49.5,0.32747,0.00032,9.18394]
[1780513122840,43.68,65992.14,49.5,0.32747,0.00032,9.18394]
[1780513123398,43.68,65990.02,49.5,0.32678,0.00032,9.17582]
[1780513124263,43.68,65980.22,49.5,0.32361,0.00032,9.13786]
[1780513128088,43.68,65980.41,49.5,0.32368,0.00032,9.13875]
[1780513128633,43.68,65980.41,49.5,0.32368,0.00032,9.13875]
[1780513129072,43.68,65981.42,49.5,0.32401,0.00032,9.14273]
[1780513129112,43.68,65981.42,49.5,0.32401,0.00032,9.14273]
[1780513129114,43.68,65981.42,49.5,0.32401,0.00032,9.14273]
[1780513129320,43.68,65981.42,49.5,0.32401,0.00032,9.14273]
[1780513129414,43.68,65981.42,49.5,0.32401,0.00032,9.14273]
[1780513129644,43.68,65981.58,49.5,0.32407,0.00032,9.1434]
[1780513129760,43.68,65981.58,49.5,0.32407,0.00032,9.1434]
[1780513130104,43.68,65981.58,49.5,0.32407,0.00032,9.1434]
[1780513130148,43.68,65972.62,49.5,0.32118,0.00032,9.10829]
[1780513131384,43.68,65972.62,49.5,0.32118,0.00032,9.10829]
[1780513131693,43.68,65966.48,49.5,0.3192,0.00032,9.08397]
[1780513134525,43.68,65965.5,49.5,0.31888,0.00032,9.08007]
[1780513134749,43.68,65965.6,49.5,0.31892,0.00032,9.08047]
[1780513134858,43.68,65965.6,49.5,0.31892,0.00032,9.08047]
[1780513135268,43.69,65966.37,49.5,0.31917,0.00032,9.08358]
[1780513135998,43.69,65966.37,49.5,0.31917,0.00032,9.08358]
[1780513136722,43.69,65966.37,49.5,0.31917,0.00032,9.08358]
[1780513140107,43.69,65966.78,49.5,0.3193,0.00032,9.08521]
[1780513140307,43.69,65966.78,49.5,0.3193,0.00032,9.08521]
[1780513142585,43.69,65960.83,49.5,0.31739,0.00032,9.06144]
[1780513144680,43.69,65961.28,49.5,0.31753,0.00032,9.06326]
[1780513145706,43.69,65961.34,49.5,0.31755,0.00032,9.06352]
[1780513145729,43.69,65955.92,49.5,0.31582,0.00032,9.04172]
[1780513146389,43.69,65955.92,49.5,0.31582,0.00032,9.04172]
[1780513147031,43.69,65953.94,49.5,0.31519,0.00032,9.03375]
[1780513147720,43.69,65951.54,49.5,0.31442,0.00032,9.02406]
[1780513147926,43.69,65951.54,49.5,0.31442,0.00032,9.02406]
[1780513148106,43.69,65946.26,49.5,0.31274,0.00032,9.00254]
[1780513149465,43.69,65946.26,49.5,0.31274,0.00032,9.00254]
[1780513150086,43.69,65945.11,49.5,0.31238,0.00032,8.99786]
[1780513150380,43.69,65938.37,49.5,0.31023,0.00032,8.97015]
[1780513151121,43.69,65938.37,49.5,0.31023,0.00032,8.97015]
[1780513151643,43.69,65934.29,49.5,0.30894,0.00032,8.95329]
[1780513153222,43.69,65934.75,49.5,0.3091,0.00032,8.95528]
[1780513154676,43.69,65934.6,49.5,0.30905,0.00032,8.95473]
[1780513155278,43.7,65935.48,49.5,0.30934,0.00032,8.95845]
[1780513156022,43.7,65935.46,49.5,0.30934,0.00032,8.95844]
[1780513156326,43.7,65935.46,49.5,0.30934,0.00032,8.95844]
[1780513156458,43.7,65935.46,49.5,0.30934,0.00032,8.95844]
[1780513156513,43.7,65935.46,49.5,0.30934,0.00032,8.95844]
[1780513156732,43.7,65935.46,49.5,0.30934,0.00032,8.95844]
[1780513157087,43.7,65937.96,49.5,0.31014,0.00032,8.96887]
[1780513157622,43.7,65942.6,49.5,0.31162,0.00032,8.98807]
[1780513159638,43.7,65947.96,49.5,0.31334,0.00032,9.01015]
[1780513160984,43.7,65949.48,49.5,0.31382,0.00032,9.01638]
[1780513161969,43.7,65949.97,49.5,0.31398,0.00032,9.01841]
[1780513162375,43.7,65955.38,49.5,0.31572,0.00032,9.04039]
[1780513163238,43.7,65955.38,49.5,0.31572,0.00032,9.04039]
[1780513168619,43.71,65957.99,49.5,0.31656,0.00032,9.05103]
[1780513168678,43.71,65957.99,49.5,0.31656,0.00032,9.05103]
[1780513168699,43.71,65957.99,49.5,0.31656,0.00032,9.05103]
[1780513168703,43.71,65957.99,49.5,0.31656,0.00032,9.05103]
[1780513168863,43.71,65958.05,49.5,0.31658,0.00032,9.0513]
[1780513169488,43.71,65962.05,49.5,0.31787,0.00032,9.06737]
[1780513169789,43.71,65962.05,49.5,0.31787,0.00032,9.06737]
[1780513170509,43.71,65962.63,49.5,0.31805,0.00032,9.06971]
[1780513171858,43.71,65962.81,49.5,0.318,0.00032,9.06329]
[1780513172569,43.71,65963.04,49.5,0.31808,0.00032,9.06423]
[1780513173349,43.71,65963.04,49.5,0.31808,0.00032,9.06423]
[1780513173363,43.71,65963.04,49.5,0.31808,0.00032,9.06423]
[1780513175095,43.71,65963.23,49.5,0.31814,0.00032,9.06501]
[1780513175757,43.71,65955.62,49.5,0.3157,0.00032,9.03444]
[1780513177259,43.71,65955.17,49.5,0.31556,0.00032,9.03266]
[1780513178316,43.71,65961.26,49.5,0.31752,0.00032,9.05723]
[1780513178932,43.71,65961.26,49.5,0.31752,0.00032,9.05723]
[1780513179400,43.71,65961.26,49.5,0.31752,0.00032,9.05723]
[1780513182184,43.71,65962.05,49.5,0.31777,0.00032,9.06043]
[1780513182188,43.71,65962.05,49.5,0.31777,0.00032,9.06043]
[1780513183082,43.71,65963.33,49.5,0.31818,0.00032,9.06556]
[1780513187489,43.71,65963.96,49.5,0.31839,0.00032,9.0681]
[1780513188052,43.71,65964.09,49.5,0.31843,0.00032,9.06862]
[1780513193623,43.71,65964.36,49.5,0.31852,0.00032,9.06971]
[1780513193665,43.71,65964.36,49.5,0.31852,0.00032,9.06971]
[1780513194703,43.71,65960.9,49.5,0.31741,0.00032,9.05587]
[1780513196519,43.71,65960.05,49.5,0.31714,0.00032,9.05249]
[1780513197747,43.71,65954.2,49.5,0.31526,0.00032,9.02893]
[1780513198119,43.71,65954.2,49.5,0.31526,0.00032,9.02893]
[1780513202574,43.72,65955.06,49.5,0.31555,0.00032,9.03255]
[1780513202600,43.72,65955.06,49.5,0.31555,0.00032,9.03255]
[1780513202808,43.72,65954.41,49.5,0.31535,0.00032,9.02996]
[1780513202850,43.72,65954.41,49.5,0.31535,0.00032,9.02996]
[1780513203104,43.72,65954.41,49.5,0.31535,0.00032,9.02996]
[1780513203252,43.72,65954.41,49.5,0.31535,0.00032,9.02996]
[1780513203494,43.72,65947.3,49.5,0.31307,0.00032,9.00106]
[1780513204220,43.72,65947.3,49.5,0.31307,0.00032,9.00106]
[1780513204245,43.72,65947.3,49.5,0.31307,0.00032,9.00106]
[1780513204404,43.72,65947.3,49.5,0.31307,0.00032,9.00106]
[1780513204890,43.72,65947.05,49.5,0.313,0.00032,9.00006]
[1780513204902,43.72,65947.05,49.5,0.313,0.00032,9.00006]
[1780513205114,43.72,65947.05,49.5,0.313,0.00032,9.00006]
[1780513205509,43.72,65946.44,49.5,0.3128,0.00032,8.99759]
[1780513206975,43.72,65946.38,49.5,0.31279,0.00032,8.99741]
[1780513208256,43.72,65947.46,49.5,0.31314,0.00032,9.00189]
[1780513208826,43.72,65948.71,49.5,0.31354,0.00032,9.00705]
[1780513209328,43.72,65948.71,49.5,0.31354,0.00032,9.00705]
[1780513209537,43.72,65948.71,49.5,0.31354,0.00032,9.00705]
[1780513210707,43.72,65954.76,49.5,0.31548,0.00032,9.03167]
[1780513212632,43.72,65955.74,49.5,0.3158,0.00032,9.03564]
[1780513213361,43.72,65955.48,49.5,0.31571,0.00032,9.0346]
[1780513215755,43.72,65954.35,49.5,0.31535,0.00032,9.03005]
[1780513221621,43.73,65950.7,49.5,0.3142,0.00032,9.01541]
[1780513221979,43.73,65950.7,49.5,0.3142,0.00032,9.01541]
[1780513222628,43.73,65947.16,49.5,0.31307,0.00032,9.00102]
[1780513223635,43.73,65951.46,49.5,0.31445,0.00032,9.01857]
[1780513224149,43.73,65951.46,49.5,0.31445,0.00032,9.01857]
[1780513224552,43.73,65951.46,49.5,0.31445,0.00032,9.01857]
[1780513225036,43.73,65952.92,49.5,0.31492,0.00032,9.02452]
[1780513225963,43.73,65952.7,49.5,0.31485,0.00032,9.02367]
[1780513226322,43.73,65952.7,49.5,0.31485,0.00032,9.02367]
[1780513226746,43.73,65952.7,49.5,0.31485,0.00032,9.02367]
[1780513226656,43.73,65947.38,49.5,0.31316,0.00032,9.00208]
[1780513227073,43.73,65947.38,49.5,0.31316,0.00032,9.00208]
[1780513228462,43.73,65948.83,49.5,0.31362,0.00032,9.00804]
[1780513229203,43.73,65949.15,49.5,0.31373,0.00032,9.00939]
[1780513229677,43.73,65952.54,49.5,0.31482,0.00032,9.02322]
[1780513230263,43.73,65952.54,49.5,0.31482,0.00032,9.02322]
[1780513231463,43.73,65952.81,49.5,0.31491,0.00032,9.02436]
[1780513232639,43.74,65952.98,49.5,0.31485,0.00032,9.01791]
[1780513233186,43.74,65951.66,49.5,0.31443,0.00032,9.0126]
[1780513233674,43.74,65951.66,49.5,0.31443,0.00032,9.0126]
[1780513234204,43.74,65950.5,49.5,0.31406,0.00032,9.00793]
[1780513235633,43.74,65950.49,49.5,0.31407,0.00032,9.00794]
[1780513237848,43.74,65950.87,49.5,0.31419,0.00032,9.00957]
[1780513239562,43.74,65951.32,49.5,0.31434,0.00032,9.01148]
[1780513239996,43.74,65952.47,49.5,0.31472,0.00032,9.01619]
[1780513240673,43.74,65952.47,49.5,0.31472,0.00032,9.01619]
[1780513240745,43.74,65952.47,49.5,0.31472,0.00032,9.01619]
[1780513240767,43.74,65960.0,49.5,0.31713,0.00032,9.04659]
[1780513242145,43.74,65959.68,49.5,0.31703,0.00032,9.04535]
[1780513242787,43.74,65959.68,49.5,0.31703,0.00032,9.04535]
[1780513242801,43.74,65959.68,49.5,0.31703,0.00032,9.04535]
[1780513244001,43.74,65960.42,49.5,0.31727,0.00032,9.04835]
[1780513244077,43.74,65960.42,49.5,0.31727,0.00032,9.04835]
[1780513244795,43.75,65965.41,49.5,0.31887,0.00032,9.06831]
[1780513244989,43.75,65965.41,49.5,0.31887,0.00032,9.06831]
[1780513246511,43.75,65965.68,49.5,0.31897,0.00032,9.06943]
[1780513247249,43.75,65965.74,49.5,0.31899,0.00032,9.06971]
[1780513247289,43.75,65965.74,49.5,0.31899,0.00032,9.06971]
[1780513247719,43.75,65965.74,49.5,0.31899,0.00032,9.06971]
[1780513248095,43.75,65968.07,49.5,0.31974,0.00032,9.079]
[1780513248100,43.75,65968.07,49.5,0.31974,0.00032,9.079]
[1780513248824,43.75,65970.39,49.5,0.32049,0.00032,9.08822]
[1780513249255,43.75,65970.39,49.5,0.32049,0.00032,9.08822]
[1780513249980,43.75,65970.78,49.5,0.32062,0.00032,9.0898]
[1780513250331,43.75,65970.78,49.5,0.32062,0.00032,9.0898]
[1780513253088,43.75,65969.14,49.5,0.3201,0.00032,9.08345]
[1780513253859,43.75,65964.88,49.5,0.31874,0.00032,9.06658]
[1780513255215,43.75,65965.87,49.5,0.31906,0.00032,9.07056]
[1780513255768,43.75,65965.87,49.5,0.31906,0.00032,9.07056]
[1780513257092,43.76,65966.4,49.5,0.31924,0.00032,9.0728]
[1780513259097,43.76,65964.91,49.5,0.31877,0.00032,9.06698]
[1780513264237,43.76,65965.91,49.5,0.31911,0.00032,9.07124]
[1780513264418,43.76,65965.91,49.5,0.31911,0.00032,9.07124]
[1780513266344,43.77,65964.48,49.5,0.31866,0.00032,9.06566]
[1780513267086,43.77,65963.7,49.5,0.31842,0.00032,9.06261]
[1780513267202,43.77,65963.7,49.5,0.31842,0.00032,9.06261]
[1780513267223,43.77,65963.7,49.5,0.31842,0.00032,9.06261]
[1780513267233,43.77,65963.7,49.5,0.31842,0.00032,9.06261]
[1780513267300,43.77,65963.7,49.5,0.31842,0.00032,9.06261]
[1780513267472,43.77,65963.7,49.5,0.31842,0.00032,9.06261]
[1780513267730,43.77,65963.7,49.5,0.31842,0.00032,9.06261]
[1780513267757,43.77,65963.7,49.5,0.31842,0.00032,9.06261]
[1780513267764,43.77,65963.7,49.5,0.31842,0.00032,9.06261]
[1780513267799,43.77,65960.04,49.5,0.31725,0.00032,9.04804]
[1780513268240,43.77,65960.04,49.5,0.31725,0.00032,9.04804]
[1780513268247,43.77,65960.04,49.5,0.31725,0.00032,9.04804]
[1780513268264,43.77,65960.04,49.5,0.31725,0.00032,9.04804]
[1780513268827,43.77,65960.04,49.5,0.31725,0.00032,9.04804]
[1780513268822,43.77,65948.38,49.5,0.31352,0.00032,9.00098]
[1780513268943,43.77,65948.38,49.5,0.31352,0.00032,9.00098]
[1780513269093,43.77,65948.38,49.5,0.31352,0.00032,9.00098]
[1780513269114,43.77,65948.38,49.5,0.31352,0.00032,9.00098]
[1780513269824,43.77,65948.38,49.5,0.31352,0.00032,9.00098]
[1780513269850,43.77,65939.91,49.5,0.31083,0.00032,8.96631]
[1780513269995,43.77,65939.91,49.5,0.31083,0.00032,8.96631]
[1780513270401,43.77,65939.91,49.5,0.31083,0.00032,8.96631]
[1780513270834,43.77,65939.91,49.5,0.31083,0.00032,8.96631]
[1780513270824,43.77,65931.19,49.5,0.30807,0.00032,8.93025]
[1780513271563,43.77,65931.19,49.5,0.30807,0.00032,8.93025]
[1780513271659,43.77,65926.1,49.5,0.30646,0.00032,8.90906]
[1780513272085,43.77,65926.1,49.5,0.30646,0.00032,8.90906]
[1780513272132,43.77,65926.1,49.5,0.30646,0.00032,8.90906]
[1780513272410,43.77,65926.1,49.5,0.30646,0.00032,8.90906]
[1780513272785,43.77,65921.1,49.5,0.30489,0.00032,8.8881]
[1780513273196,43.77,65921.1,49.5,0.30489,0.00032,8.8881]
[1780513273196,43.77,65921.1,49.5,0.30489,0.00032,8.8881]
[1780513273209,43.77,65921.1,49.5,0.30489,0.00032,8.8881]
[1780513274552,43.78,65914.01,49.5,0.30266,0.00031,8.85816]
[1780513275411,43.78,65914.01,49.5,0.30266,0.00031,8.85816]
[1780513275510,43.78,65911.09,49.5,0.30175,0.00031,8.84578]
[1780513279490,43.78,65910.42,49.5,0.30156,0.00031,8.84317]
[1780513279493,43.78,65910.42,49.5,0.30156,0.00031,8.84317]
[1780513280913,43.78,65909.87,49.5,0.3014,0.00031,8.84091]
[1780513281420,43.79,65909.74,49.5,0.30136,0.00031,8.84043]
[1780513281533,43.79,65909.74,49.5,0.30136,0.00031,8.84043]
[1780513281555,43.79,65909.74,49.5,0.30136,0.00031,8.84043]
[1780513281821,43.79,65906.96,49.5,0.3005,0.00031,8.8286]
[1780513282087,43.79,65906.96,49.5,0.3005,0.00031,8.8286]
[1780513282292,43.79,65906.96,49.5,0.3005,0.00031,8.8286]
[1780513282339,43.79,65906.96,49.5,0.3005,0.00031,8.8286]
[1780513282440,43.79,65900.94,49.5,0.29862,0.00031,8.80273]
[1780513283564,43.79,65900.94,49.5,0.29862,0.00031,8.80273]
[1780513285667,43.79,65899.93,49.5,0.29831,0.00031,8.79844]
[1780513286549,43.79,65899.2,49.5,0.29808,0.00031,8.79532]
[1780513288858,43.79,65901.01,49.5,0.29865,0.00031,8.80323]
[1780513290855,43.79,65899.96,49.5,0.29833,0.00031,8.79877]
[1780513291022,43.79,65899.32,49.5,0.29813,0.00031,8.79603]
[1780513292073,43.79,65898.99,49.5,0.29791,0.00031,8.78736]
[1780513292337,43.79,65900.39,49.5,0.29835,0.00031,8.79346]
[1780513294035,43.8,65902.4,49.5,0.29898,0.00031,8.80221]
[1780513294408,43.8,65902.4,49.5,0.29898,0.00031,8.80221]
[1780513294576,43.8,65902.4,49.5,0.29898,0.00031,8.80221]
[1780513294658,43.8,65902.4,49.5,0.29898,0.00031,8.80221]
[1780513294708,43.8,65902.4,49.5,0.29898,0.00031,8.80221]
[1780513294760,43.8,65902.4,49.5,0.29898,0.00031,8.80221]
[1780513294846,43.8,65902.73,49.5,0.29909,0.00031,8.80368]
[1780513295263,43.8,65902.73,49.5,0.29909,0.00031,8.80368]
[1780513295663,43.8,65902.73,49.5,0.29909,0.00031,8.80368]
[1780513295908,43.8,65898.76,49.5,0.29785,0.00031,8.78655]
[1780513296047,43.8,65898.76,49.5,0.29785,0.00031,8.78655]
[1780513296086,43.8,65898.76,49.5,0.29785,0.00031,8.78655]
[1780513296247,43.8,65898.76,49.5,0.29785,0.00031,8.78655]
[1780513296437,43.8,65898.76,49.5,0.29785,0.00031,8.78655]
[1780513296504,43.8,65898.76,49.5,0.29785,0.00031,8.78655]
[1780513296908,43.8,65898.76,49.5,0.29785,0.00031,8.78655]
[1780513296557,43.8,65909.28,49.5,0.30115,0.00031,8.83193]
[1780513296959,43.8,65909.28,49.5,0.30115,0.00031,8.83193]
[1780513296995,43.8,65909.28,49.5,0.30115,0.00031,8.83193]
[1780513297092,43.8,65909.28,49.5,0.30115,0.00031,8.83193]
[1780513297242,43.8,65909.28,49.5,0.30115,0.00031,8.83193]
[1780513297578,43.8,65909.28,49.5,0.30115,0.00031,8.83193]
[1780513297907,43.8,65909.28,49.5,0.30115,0.00031,8.83193]
[1780513297873,43.8,65920.47,49.5,0.30468,0.00032,8.87957]
[1780513298111,43.8,65920.47,49.5,0.30468,0.00032,8.87957]
[1780513298294,43.8,65920.47,49.5,0.30468,0.00032,8.87957]
[1780513298527,43.8,65931.8,49.5,0.30827,0.00032,8.92716]
[1780513299486,43.8,65931.8,49.5,0.30827,0.00032,8.92716]
[1780513299536,43.8,65935.21,49.5,0.30936,0.00032,8.94142]
[1780513300249,43.8,65935.21,49.5,0.30936,0.00032,8.94142]
[1780513300514,43.81,65935.41,49.5,0.30943,0.00032,8.94235]
[1780513301635,43.81,65935.41,49.5,0.30943,0.00032,8.94235]
[1780513301647,43.81,65935.41,49.5,0.30943,0.00032,8.94235]
[1780513301804,43.81,65939.41,49.5,0.3107,0.00032,8.95892]
[1780513302762,43.81,65939.41,49.5,0.3107,0.00032,8.95892]
[1780513302783,43.81,65936.53,49.5,0.30979,0.00032,8.94709]
[1780513304580,43.81,65938.31,49.5,0.31036,0.00032,8.95449]
[1780513306068,43.81,65939.76,49.5,0.31083,0.00032,8.96054]
[1780513306073,43.81,65939.76,49.5,0.31083,0.00032,8.96054]
[1780513310411,43.81,65942.01,49.5,0.31156,0.00032,8.96993]
[1780513310615,43.81,65942.01,49.5,0.31156,0.00032,8.96993]
[1780513310617,43.81,65942.01,49.5,0.31156,0.00032,8.96993]
[1780513310936,43.81,65942.01,49.5,0.31156,0.00032,8.96993]
[1780513311265,43.81,65941.37,49.5,0.31136,0.00032,8.96737]
[1780513314656,43.82,65940.03,49.5,0.31094,0.00032,8.96192]
[1780513314751,43.82,65940.03,49.5,0.31094,0.00032,8.96195]
[1780513315458,43.82,65940.03,49.5,0.31094,0.00032,8.96195]
[1780513316204,43.82,65941.1,49.5,0.31128,0.00032,8.96637]
[1780513316213,43.82,65941.1,49.5,0.31128,0.00032,8.96637]
[1780513317419,43.82,65943.9,49.5,0.31217,0.00032,8.97788]
[1780513317462,43.82,65943.9,49.5,0.31217,0.00032,8.97788]
[1780513322650,43.82,65945.64,49.5,0.31274,0.00032,8.98512]
[1780513324496,43.82,65945.26,49.5,0.31262,0.00032,8.98361]
[1780513324649,43.82,65945.26,49.5,0.31262,0.00032,8.98361]
[1780513325417,43.82,65944.71,49.5,0.31245,0.00032,8.98139]
[1780513327077,43.82,65944.69,49.5,0.31244,0.00032,8.98136]
[1780513327105,43.82,65944.69,49.5,0.31244,0.00032,8.98136]
[1780513328539,43.82,65944.81,49.5,0.31249,0.00032,8.98187]
[1780513329252,43.82,65944.06,49.5,0.31225,0.00032,8.97883]
[1780513331560,43.82,65945.24,49.5,0.31263,0.00032,8.98371]
[1780513331561,43.82,65945.24,49.5,0.31263,0.00032,8.98371]
[1780513332085,43.83,65944.71,49.5,0.31246,0.00032,8.98157]
[1780513332415,43.83,65940.74,49.5,0.3112,0.00032,8.96532]
[1780513333559,43.83,65940.74,49.5,0.3112,0.00032,8.96532]
[1780513334116,43.83,65938.93,49.5,0.31063,0.00032,8.95791]
[1780513335284,43.83,65938.08,49.5,0.31036,0.00032,8.95444]
[1780513335310,43.83,65938.08,49.5,0.31036,0.00032,8.95444]
[1780513335450,43.83,65938.08,49.5,0.31036,0.00032,8.95444]
[1780513335601,43.83,65937.86,49.5,0.31029,0.00032,8.95357]
[1780513336302,43.83,65937.86,49.5,0.31029,0.00032,8.95357]
[1780513336446,43.83,65934.31,49.5,0.30917,0.00032,8.93893]
[1780513339369,43.83,65936.79,49.5,0.30996,0.00032,8.94925]
[1780513339596,43.83,65936.79,49.5,0.30996,0.00032,8.94925]
[1780513339976,43.83,65936.79,49.5,0.30996,0.00032,8.94925]
[1780513340145,43.83,65936.74,49.5,0.30995,0.00032,8.94907]
[1780513340202,43.83,65936.74,49.5,0.30995,0.00032,8.94907]
[1780513340322,43.83,65936.74,49.5,0.30995,0.00032,8.94907]
[1780513340382,43.83,65936.74,49.5,0.30995,0.00032,8.94907]
[1780513340472,43.83,65950.48,49.5,0.31432,0.00032,9.00532]
[1780513341049,43.83,65950.48,49.5,0.31432,0.00032,9.00532]
[1780513341056,43.83,65950.48,49.5,0.31432,0.00032,9.00532]
[1780513341085,43.83,65950.48,49.5,0.31432,0.00032,9.00532]
[1780513341455,43.83,65950.48,49.5,0.31432,0.00032,9.00532]
[1780513341519,43.83,65950.48,49.5,0.31432,0.00032,9.00532]
[1780513341619,43.83,65941.78,49.5,0.31155,0.00032,8.96989]
[1780513342152,43.83,65941.78,49.5,0.31155,0.00032,8.96989]
[1780513343195,43.83,65939.63,49.5,0.31087,0.00032,8.9611]
[1780513347865,43.84,65942.69,49.5,0.31186,0.00032,8.97387]
[1780513351916,43.84,65942.5,49.5,0.31181,0.00032,8.97319]
[1780513351918,43.84,65942.5,49.5,0.31181,0.00032,8.97319]
[1780513354075,43.84,65943.39,49.5,0.31199,0.00032,8.96972]
[1780513354370,43.84,65943.39,49.5,0.31199,0.00032,8.96972]
[1780513354482,43.84,65943.39,49.5,0.31199,0.00032,8.96972]
[1780513354488,43.84,65943.39,49.5,0.31199,0.00032,8.96972]
[1780513354956,43.84,65952.74,49.5,0.31497,0.00032,9.00777]
[1780513355030,43.84,65952.74,49.5,0.31497,0.00032,9.00777]
[1780513355113,43.84,65952.74,49.5,0.31497,0.00032,9.00777]
[1780513355378,43.84,65952.74,49.5,0.31497,0.00032,9.00777]
[1780513355612,43.84,65952.74,49.5,0.31497,0.00032,9.00777]
[1780513355966,43.84,65952.74,49.5,0.31497,0.00032,9.00777]
[1780513355684,43.84,65956.53,49.5,0.31619,0.00032,9.02309]
[1780513356460,43.84,65956.53,49.5,0.31619,0.00032,9.02309]
[1780513356960,43.84,65956.53,49.5,0.31619,0.00032,9.02309]
[1780513356592,43.84,65960.17,49.5,0.31736,0.00032,9.03773]
[1780513358325,43.84,65958.15,49.5,0.31671,0.00032,9.02965]
[1780513360188,43.84,65954.64,49.5,0.31559,0.00032,9.01556]
[1780513364752,43.84,65954.39,49.5,0.31551,0.00032,9.01462]
[1780513366532,43.85,65953.35,49.5,0.31518,0.00032,9.01045]
[1780513366880,43.85,65953.35,49.5,0.31518,0.00032,9.01045]
[1780513367396,43.85,65955.12,49.5,0.31575,0.00032,9.01762]
[1780513369507,43.85,65956.9,49.5,0.31632,0.00032,9.02478]
[1780513369578,43.85,65956.9,49.5,0.31632,0.00032,9.02478]
[1780513369722,43.85,65956.9,49.5,0.31632,0.00032,9.02478]
[1780513370442,43.85,65959.62,49.5,0.31719,0.00032,9.03569]
[1780513370518,43.85,65959.62,49.5,0.31719,0.00032,9.03569]
[1780513370766,43.85,65959.62,49.5,0.31719,0.00032,9.03569]
[1780513370862,43.85,65962.62,49.5,0.31816,0.00032,9.04768]
[1780513371431,43.85,65962.62,49.5,0.31816,0.00032,9.04768]
[1780513374857,43.85,65964.19,49.5,0.31866,0.00032,9.0539]
[1780513378427,43.84,65963.83,49.5,0.31854,0.00032,9.05244]
[1780513378746,43.84,65967.3,49.5,0.31965,0.00032,9.0662]
[1780513379201,43.84,65967.3,49.5,0.31965,0.00032,9.0662]
[1780513379349,43.84,65967.3,49.5,0.31965,0.00032,9.0662]
[1780513379439,43.84,65967.3,49.5,0.31965,0.00032,9.0662]
[1780513379517,43.84,65967.3,49.5,0.31965,0.00032,9.0662]
[1780513379954,43.84,65961.24,49.5,0.31771,0.00032,9.04212]
[1780513380484,43.84,65961.24,49.5,0.31771,0.00032,9.04212]
[1780513380486,43.84,65961.24,49.5,0.31771,0.00032,9.04212]
[1780513380622,43.84,65961.24,49.5,0.31771,0.00032,9.04212]
[1780513380760,43.84,65955.04,49.5,0.31572,0.00032,9.01725]
[1780513381640,43.84,65955.04,49.5,0.31572,0.00032,9.01725]
[1780513381694,43.84,65955.04,49.5,0.31572,0.00032,9.01725]
[1780513381723,43.84,65955.04,49.5,0.31572,0.00032,9.01725]
[1780513382487,43.84,65954.97,49.5,0.3157,0.00032,9.01696]
[1780513383122,43.84,65954.96,49.5,0.3157,0.00032,9.01691]
[1780513384200,43.84,65955.32,49.5,0.31581,0.00032,9.01835]
[1780513384694,43.84,65955.32,49.5,0.31581,0.00032,9.01835]
[1780513384730,43.84,65955.32,49.5,0.31581,0.00032,9.01835]
[1780513385951,43.84,65950.17,49.5,0.31416,0.00032,8.99753]
[1780513386085,43.84,65950.17,49.5,0.31416,0.00032,8.99753]
[1780513387809,43.84,65945.84,49.5,0.31278,0.00032,8.97995]
[1780513390753,43.85,65944.61,49.5,0.3124,0.00032,8.97498]
[1780513390785,43.85,65944.61,49.5,0.3124,0.00032,8.97498]
[1780513390825,43.85,65944.61,49.5,0.3124,0.00032,8.97498]
[1780513391233,43.85,65943.46,49.5,0.31203,0.00032,8.9703]
[1780513391246,43.85,65943.46,49.5,0.31203,0.00032,8.9703]
[1780513391444,43.85,65943.46,49.5,0.31203,0.00032,8.9703]
[1780513391943,43.85,65943.46,49.5,0.31203,0.00032,8.9703]
[1780513391974,43.85,65932.9,49.5,0.30868,0.00032,8.92683]
[1780513392497,43.85,65932.9,49.5,0.30868,0.00032,8.92683]
[1780513392619,43.85,65932.9,49.5,0.30868,0.00032,8.92683]
[1780513392990,43.85,65932.9,49.5,0.30868,0.00032,8.92683]
[1780513392941,43.85,65925.36,49.5,0.3063,0.00032,8.8954]
[1780513393086,43.85,65925.36,49.5,0.3063,0.00032,8.8954]
[1780513394459,43.85,65923.18,49.5,0.30561,0.00032,8.88626]
[1780513394493,43.85,65923.18,49.5,0.30561,0.00032,8.88626]
[1780513394762,43.85,65923.18,49.5,0.30561,0.00032,8.88626]
[1780513394771,43.85,65923.18,49.5,0.30561,0.00032,8.88626]
[1780513394780,43.85,65923.18,49.5,0.30561,0.00032,8.88626]
[1780513394858,43.85,65927.13,49.5,0.30686,0.00032,8.90283]
[1780513395085,43.85,65927.13,49.5,0.30686,0.00032,8.90283]
[1780513395865,43.85,65933.81,49.5,0.30898,0.00032,8.93067]
[1780513396520,43.85,65933.81,49.5,0.30898,0.00032,8.93067]
[1780513396978,43.85,65937.43,49.5,0.31013,0.00032,8.94566]
[1780513397145,43.85,65937.43,49.5,0.31013,0.00032,8.94566]
[1780513397323,43.85,65937.43,49.5,0.31013,0.00032,8.94566]
[1780513397373,43.85,65937.43,49.5,0.31013,0.00032,8.94566]
[1780513397392,43.85,65937.43,49.5,0.31013,0.00032,8.94566]
[1780513397413,43.85,65937.43,49.5,0.31013,0.00032,8.94566]
[1780513397674,43.85,65937.43,49.5,0.31013,0.00032,8.94566]
[1780513397749,43.85,65937.43,49.5,0.31013,0.00032,8.94566]
[1780513397911,43.85,65937.43,49.5,0.31013,0.00032,8.94566]
[1780513397944,43.85,65937.43,49.5,0.31013,0.00032,8.94566]
[1780513397986,43.85,65937.43,49.5,0.31013,0.00032,8.94566]
[1780513397958,43.85,65948.42,49.5,0.31362,0.00032,8.99067]
[1780513398063,43.85,65948.42,49.5,0.31362,0.00032,8.99067]
[1780513398070,43.85,65948.42,49.5,0.31362,0.00032,8.99067]
[1780513398088,43.85,65948.42,49.5,0.31362,0.00032,8.99067]
[1780513398224,43.85,65948.42,49.5,0.31362,0.00032,8.99067]
[1780513398295,43.85,65948.42,49.5,0.31362,0.00032,8.99067]
[1780513398484,43.85,65948.42,49.5,0.31362,0.00032,8.99067]
[1780513398887,43.85,65961.93,49.5,0.31795,0.00032,9.04511]
[1780513399414,43.85,65961.93,49.5,0.31795,0.00032,9.04511]
[1780513399893,43.85,65965.51,49.5,0.31911,0.00032,9.05943]
[1780513401690,43.85,65965.42,49.5,0.31908,0.00032,9.05907]
[1780513402689,43.85,65965.99,49.5,0.31926,0.00032,9.06133]
[1780513403037,43.85,65965.99,49.5,0.31926,0.00032,9.06133]
[1780513404058,43.85,65967.92,49.5,0.31988,0.00032,9.06893]
[1780513404928,43.85,65962.79,49.5,0.31823,0.00032,9.04857]
[1780513405254,43.85,65962.79,49.5,0.31823,0.00032,9.04857]
[1780513407161,43.85,65963.39,49.5,0.31842,0.00032,9.0509]
[1780513407169,43.85,65963.39,49.5,0.31842,0.00032,9.0509]
[1780513409661,43.85,65965.75,49.5,0.31917,0.00032,9.06027]
[1780513413486,43.85,65964.92,49.5,0.31879,0.00032,9.04974]
[1780513413796,43.85,65964.92,49.5,0.31879,0.00032,9.04974]
[1780513413936,43.85,65964.92,49.5,0.31879,0.00032,9.04974]
[1780513414532,43.85,65964.77,49.5,0.31874,0.00032,9.04915]
[1780513414883,43.85,65964.77,49.5,0.31874,0.00032,9.04915]
[1780513416541,43.85,65964.69,49.5,0.31872,0.00032,9.04886]
[1780513417186,43.85,65964.7,49.5,0.31872,0.00032,9.0489]
[1780513417699,43.85,65964.7,49.5,0.31872,0.00032,9.0489]
[1780513419456,43.85,65964.74,49.5,0.31873,0.00032,9.04905]
[1780513419599,43.85,65964.74,49.5,0.31873,0.00032,9.04905]
[1780513419822,43.85,65964.74,49.5,0.31873,0.00032,9.04905]
[1780513419958,43.85,65964.74,49.5,0.31873,0.00032,9.04905]
[1780513420050,43.85,65955.87,49.5,0.31589,0.00032,9.01358]
[1780513420133,43.85,65955.87,49.5,0.31589,0.00032,9.01358]
[1780513420412,43.85,65955.87,49.5,0.31589,0.00032,9.01358]
[1780513420415,43.85,65955.87,49.5,0.31589,0.00032,9.01358]
[1780513420418,43.85,65955.87,49.5,0.31589,0.00032,9.01358]
[1780513420552,43.85,65955.87,49.5,0.31589,0.00032,9.01358]
[1780513420915,43.85,65955.87,49.5,0.31589,0.00032,9.01358]
[1780513420916,43.85,65955.87,49.5,0.31589,0.00032,9.01358]
[1780513421044,43.85,65952.73,49.5,0.31488,0.00032,9.00089]
[1780513421264,43.85,65952.73,49.5,0.31488,0.00032,9.00089]
[1780513421818,43.85,65952.73,49.5,0.31488,0.00032,9.00089]
[1780513422945,43.85,65953.4,49.5,0.3151,0.00032,9.0036]
[1780513425419,43.85,65952.7,49.5,0.31487,0.00032,9.00077]
[1780513425471,43.85,65952.7,49.5,0.31487,0.00032,9.00077]
[1780513430406,43.85,65954.0,49.5,0.31529,0.00032,9.00602]
[1780513430485,43.85,65954.0,49.5,0.31529,0.00032,9.00602]
[1780513432108,43.85,65952.5,49.5,0.31481,0.00032,8.99996]
[1780513432483,43.85,65953.18,49.5,0.31503,0.00032,9.00271]
[1780513437437,43.85,65952.3,49.5,0.31475,0.00032,8.99922]
[1780513439986,43.85,65955.79,49.5,0.31587,0.00032,9.01334]
[1780513441979,43.85,65957.2,49.5,0.31632,0.00032,9.01902]
[1780513442397,43.85,65955.09,49.5,0.31565,0.00032,9.01053]
[1780513442414,43.85,65955.09,49.5,0.31565,0.00032,9.01053]
[1780513442785,43.85,65952.86,49.5,0.31493,0.00032,9.00154]
[1780513444051,43.85,65944.87,49.5,0.31238,0.00032,8.96908]
[1780513444555,43.85,65944.87,49.5,0.31238,0.00032,8.96908]
[1780513446628,43.85,65942.22,49.5,0.31155,0.00032,8.9583]
[1780513446956,43.85,65942.22,49.5,0.31155,0.00032,8.9583]
[1780513447085,43.85,65942.22,49.5,0.31155,0.00032,8.9583]
[1780513447282,43.85,65941.36,49.5,0.31127,0.00032,8.9548]
[1780513448018,43.85,65928.23,49.5,0.30711,0.00032,8.90051]
[1780513448633,43.85,65928.23,49.5,0.30711,0.00032,8.90051]
[1780513449014,43.85,65922.04,49.5,0.30516,0.00032,8.87463]
[1780513449669,43.86,65918.34,49.5,0.304,0.00031,8.8591]
[1780513450864,43.86,65918.34,49.5,0.304,0.00031,8.8591]
[1780513450919,43.86,65919.3,49.5,0.30431,0.00032,8.86324]
[1780513451374,43.86,65919.3,49.5,0.30431,0.00032,8.86324]
[1780513453236,43.86,65916.26,49.5,0.30336,0.00031,8.85044]
[1780513455163,43.86,65918.23,49.5,0.30398,0.00031,8.85881]
[1780513455179,43.86,65918.23,49.5,0.30398,0.00031,8.85881]
[1780513456964,43.86,65918.8,49.5,0.30416,0.00031,8.86123]
[1780513456969,43.86,65918.8,49.5,0.30416,0.00031,8.86123]
[1780513456987,43.86,65918.8,49.5,0.30416,0.00031,8.86123]
[1780513457015,43.86,65919.57,49.5,0.30441,0.00032,8.86452]
[1780513457335,43.86,65919.57,49.5,0.30441,0.00032,8.86452]
[1780513457665,43.86,65919.57,49.5,0.30441,0.00032,8.86452]
[1780513457705,43.86,65919.57,49.5,0.30441,0.00032,8.86452]
[1780513457707,43.86,65919.57,49.5,0.30441,0.00032,8.86452]
[1780513458005,43.86,65919.57,49.5,0.30441,0.00032,8.86452]
[1780513458045,43.86,65921.44,49.5,0.305,0.00032,8.87244]
[1780513458971,43.86,65921.44,49.5,0.305,0.00032,8.87244]
[1780513458988,43.86,65925.43,49.5,0.30626,0.00032,8.88924]
[1780513460490,43.86,65925.61,49.5,0.30632,0.00032,8.89004]
[1780513461044,43.86,65925.61,49.5,0.30632,0.00032,8.89004]
[1780513465633,43.87,65926.55,49.5,0.30663,0.00032,8.89415]
[1780513466058,43.87,65926.55,49.5,0.30663,0.00032,8.89415]
[1780513465677,43.87,65932.04,49.5,0.30837,0.00032,8.91705]
[1780513466637,43.87,65932.04,49.5,0.30837,0.00032,8.91705]
[1780513467291,43.87,65933.87,49.5,0.30895,0.00032,8.92465]
[1780513467367,43.87,65937.43,49.5,0.31008,0.00032,8.93937]
[1780513468226,43.87,65937.43,49.5,0.31008,0.00032,8.93937]
[1780513468261,43.87,65937.43,49.5,0.31008,0.00032,8.93937]
[1780513469007,43.87,65937.43,49.5,0.31008,0.00032,8.93937]
[1780513469007,43.87,65937.43,49.5,0.31008,0.00032,8.93937]
[1780513470334,43.87,65939.17,49.5,0.31064,0.00032,8.94655]
[1780513470787,43.87,65939.17,49.5,0.31064,0.00032,8.94655]
[1780513471512,43.87,65937.84,49.5,0.31022,0.00032,8.94108]
[1780513471563,43.87,65937.84,49.5,0.31022,0.00032,8.94108]
[1780513472085,43.87,65937.84,49.5,0.31022,0.00032,8.94108]
[1780513471646,43.87,65930.84,49.5,0.30788,0.00032,8.90487]
[1780513472800,43.87,65930.84,49.5,0.30788,0.00032,8.90487]
[1780513472901,43.87,65927.51,49.5,0.30682,0.00032,8.89099]
[1780513473409,43.87,65924.39,49.5,0.30584,0.00032,8.87795]
[1780513475507,43.87,65923.78,49.5,0.30565,0.00032,8.87541]
[1780513476185,43.87,65923.7,49.5,0.30563,0.00032,8.87511]
[1780513483626,43.87,65920.52,49.5,0.30464,0.00032,8.86194]
[1780513486878,43.87,65920.38,49.5,0.3046,0.00032,8.86148]
[1780513486948,43.87,65920.38,49.5,0.3046,0.00032,8.86148]
[1780513487099,43.87,65920.89,49.5,0.30477,0.00032,8.86367]
[1780513487361,43.87,65920.89,49.5,0.30477,0.00032,8.86367]
[1780513487507,43.88,65927.66,49.5,0.30691,0.00032,8.89209]
[1780513488179,43.88,65927.66,49.5,0.30691,0.00032,8.89209]
[1780513488198,43.88,65927.66,49.5,0.30691,0.00032,8.89209]
[1780513488478,43.88,65927.66,49.5,0.30691,0.00032,8.89209]
[1780513489085,43.88,65927.66,49.5,0.30691,0.00032,8.89209]
[1780513488514,43.88,65934.92,49.5,0.30921,0.00032,8.92227]
[1780513489962,43.88,65934.92,49.5,0.30921,0.00032,8.92227]
[1780513490989,43.88,65936.9,49.5,0.30984,0.00032,8.93048]
[1780513491081,43.88,65942.52,49.5,0.31163,0.00032,8.9536]
[1780513491429,43.88,65942.52,49.5,0.31163,0.00032,8.9536]
[1780513491433,43.88,65942.52,49.5,0.31163,0.00032,8.9536]
[1780513491442,43.88,65942.52,49.5,0.31163,0.00032,8.9536]
[1780513491480,43.88,65942.52,49.5,0.31163,0.00032,8.9536]
[1780513491960,43.88,65945.9,49.5,0.31271,0.00032,8.96744]
[1780513492923,43.88,65945.9,49.5,0.31271,0.00032,8.96744]
[1780513492948,43.88,65945.9,49.5,0.31271,0.00032,8.96744]
[1780513493028,43.88,65945.73,49.5,0.31266,0.00032,8.96677]
[1780513493205,43.88,65945.73,49.5,0.31266,0.00032,8.96677]
[1780513493311,43.88,65945.73,49.5,0.31266,0.00032,8.96677]
[1780513493564,43.88,65945.73,49.5,0.31266,0.00032,8.96677]
[1780513493952,43.88,65945.73,49.5,0.31266,0.00032,8.96677]
[1780513494053,43.88,65947.69,49.5,0.31328,0.00032,8.97477]
[1780513495068,43.88,65947.69,49.5,0.31328,0.00032,8.97477]
[1780513496805,43.88,65947.86,49.5,0.31334,0.00032,8.97551]
[1780513496906,43.88,65946.89,49.5,0.31303,0.00032,8.97158]
[1780513497336,43.88,65946.89,49.5,0.31303,0.00032,8.97158]
[1780513497576,43.88,65946.55,49.5,0.31293,0.00032,8.97025]
[1780513500598,43.88,65950.09,49.5,0.31406,0.00032,8.98469]
[1780513501820,43.88,65950.09,49.5,0.31406,0.00032,8.98469]
[1780513502435,43.88,65950.56,49.5,0.31421,0.00032,8.98661]
[1780513502884,43.88,65950.56,49.5,0.31421,0.00032,8.98661]
[1780513502949,43.88,65942.93,49.5,0.31178,0.00032,8.95556]
[1780513504141,43.88,65942.93,49.5,0.31178,0.00032,8.95556]
[1780513505807,43.88,65941.28,49.5,0.31126,0.00032,8.94883]
[1780513506134,43.88,65941.28,49.5,0.31126,0.00032,8.94883]
[1780513506156,43.88,65941.28,49.5,0.31126,0.00032,8.94883]
[1780513506472,43.88,65943.39,49.5,0.31194,0.00032,8.95756]
[1780513507097,43.89,65944.72,49.5,0.31236,0.00032,8.96302]
[1780513508516,43.89,65943.6,49.5,0.31201,0.00032,8.95847]
[1780513513370,43.89,65943.41,49.5,0.31196,0.00032,8.95785]
[1780513513696,43.89,65946.14,49.5,0.31283,0.00032,8.96901]
[1780513514187,43.89,65946.14,49.5,0.31283,0.00032,8.96901]
[1780513514312,43.89,65946.14,49.5,0.31283,0.00032,8.96901]
[1780513514891,43.89,65946.14,49.5,0.31283,0.00032,8.96901]
[1780513514943,43.89,65946.14,49.5,0.31283,0.00032,8.96901]
[1780513514979,43.89,65946.47,49.5,0.31294,0.00032,8.97038]
[1780513515219,43.89,65946.47,49.5,0.31294,0.00032,8.97038]
[1780513520834,43.89,65944.86,49.5,0.31244,0.00032,8.96393]
[1780513521080,43.89,65944.86,49.5,0.31244,0.00032,8.96393]
[1780513521103,43.89,65944.86,49.5,0.31244,0.00032,8.96393]
[1780513521229,43.89,65944.69,49.5,0.31238,0.00032,8.96326]
[1780513521610,43.89,65944.69,49.5,0.31238,0.00032,8.96326]
[1780513521818,43.89,65944.69,49.5,0.31238,0.00032,8.96326]
[1780513522162,43.89,65928.02,49.5,0.30709,0.00032,8.89449]
[1780513522580,43.89,65928.02,49.5,0.30709,0.00032,8.89449]
[1780513523715,43.89,65928.76,49.5,0.30733,0.00032,8.89758]
[1780513523935,43.89,65928.76,49.5,0.30733,0.00032,8.89758]
[1780513525223,43.89,65927.08,49.5,0.3068,0.00032,8.89059]
[1780513525962,43.89,65927.08,49.5,0.3068,0.00032,8.89059]
[1780513526635,43.89,65928.24,49.5,0.30717,0.00032,8.89545]
[1780513527324,43.89,65929.29,49.5,0.3075,0.00032,8.89983]
[1780513529035,43.89,65927.26,49.5,0.30686,0.00032,8.89137]
[1780513529700,43.89,65926.3,49.5,0.30656,0.00032,8.88738]
[1780513530144,43.89,65926.3,49.5,0.30656,0.00032,8.88738]
[1780513529808,43.89,65924.96,49.5,0.30613,0.00032,8.88179]
[1780513531359,43.89,65925.52,49.5,0.30631,0.00032,8.88415]
[1780513531399,43.89,65925.52,49.5,0.30631,0.00032,8.88415]
[1780513531407,43.89,65925.52,49.5,0.30631,0.00032,8.88415]
[1780513531432,43.89,65925.52,49.5,0.30631,0.00032,8.88415]
[1780513532035,43.89,65925.52,49.5,0.30631,0.00032,8.88415]
[1780513532044,43.89,65925.52,49.5,0.30631,0.00032,8.88415]
[1780513532094,43.89,65925.52,49.5,0.30631,0.00032,8.88415]
[1780513532137,43.89,65922.37,49.5,0.3052,0.00032,8.86371]
[1780513532411,43.89,65922.37,49.5,0.3052,0.00032,8.86371]
[1780513533164,43.9,65929.2,49.5,0.30736,0.00032,8.89231]
[1780513533305,43.9,65929.2,49.5,0.30736,0.00032,8.89231]
[1780513533927,43.9,65931.76,49.5,0.30817,0.00032,8.90296]
[1780513534220,43.9,65931.76,49.5,0.30817,0.00032,8.90296]
[1780513534873,43.9,65931.76,49.5,0.30817,0.00032,8.90296]
[1780513535373,43.9,65932.11,49.5,0.30828,0.00032,8.90443]
[1780513535853,43.9,65931.18,49.5,0.30799,0.00032,8.90058]
[1780513536797,43.9,65931.18,49.5,0.30799,0.00032,8.90058]
[1780513536843,43.9,65931.18,49.5,0.30799,0.00032,8.90058]
[1780513536850,43.9,65931.18,49.5,0.30799,0.00032,8.90058]
[1780513536856,43.9,65931.18,49.5,0.30799,0.00032,8.90058]
[1780513537465,43.9,65930.77,49.5,0.30786,0.00032,8.89887]
[1780513538186,43.9,65922.45,49.5,0.30523,0.00032,8.8641]
[1780513539519,43.9,65921.56,49.5,0.30495,0.00032,8.8604]
[1780513539595,43.9,65921.56,49.5,0.30495,0.00032,8.8604]
[1780513539602,43.9,65921.56,49.5,0.30495,0.00032,8.8604]
[1780513539614,43.9,65921.56,49.5,0.30495,0.00032,8.8604]
[1780513539825,43.9,65921.56,49.5,0.30495,0.00032,8.8604]
[1780513539833,43.9,65921.56,49.5,0.30495,0.00032,8.8604]
[1780513539870,43.9,65921.56,49.5,0.30495,0.00032,8.8604]
[1780513540108,43.9,65921.56,49.5,0.30495,0.00032,8.8604]
[1780513540115,43.9,65916.73,49.5,0.30343,0.00031,8.84006]
[1780513541202,43.9,65912.07,49.5,0.30197,0.00031,8.8203]
[1780513542074,43.9,65912.07,49.5,0.30197,0.00031,8.8203]
[1780513544043,43.9,65909.87,49.5,0.30128,0.00031,8.81096]
[1780513544190,43.9,65909.87,49.5,0.30128,0.00031,8.81096]
[1780513544181,43.9,65911.78,49.5,0.30188,0.00031,8.81913]
[1780513544966,43.9,65911.78,49.5,0.30188,0.00031,8.81913]
[1780513545131,43.9,65923.75,49.5,0.30565,0.00032,8.86974]
[1780513545534,43.9,65923.75,49.5,0.30565,0.00032,8.86974]
[1780513546445,43.9,65923.05,49.5,0.30543,0.00032,8.86682]
[1780513546513,43.9,65923.05,49.5,0.30543,0.00032,8.86682]
[1780513546706,43.9,65923.05,49.5,0.30543,0.00032,8.86682]
[1780513546813,43.9,65923.05,49.5,0.30543,0.00032,8.86682]
[1780513546953,43.9,65923.05,49.5,0.30543,0.00032,8.86682]
[1780513547054,43.9,65917.79,49.5,0.30378,0.00031,8.8447]
[1780513547942,43.9,65910.7,49.5,0.30155,0.00031,8.81465]
[1780513548578,43.9,65910.7,49.5,0.30155,0.00031,8.81465]
[1780513548646,43.9,65910.7,49.5,0.30155,0.00031,8.81465]
[1780513548660,43.9,65910.7,49.5,0.30155,0.00031,8.81465]
[1780513549211,43.9,65910.7,49.5,0.30155,0.00031,8.81465]
[1780513548949,43.9,65905.98,49.5,0.30008,0.00031,8.79454]
[1780513549500,43.9,65905.98,49.5,0.30008,0.00031,8.79454]
[1780513549553,43.9,65905.98,49.5,0.30008,0.00031,8.79454]
[1780513549907,43.9,65905.98,49.5,0.30008,0.00031,8.79454]
[1780513550762,43.9,65903.92,49.5,0.29944,0.00031,8.78575]
[1780513550988,43.9,65903.92,49.5,0.29944,0.00031,8.78575]
[1780513551795,43.9,65903.05,49.5,0.29916,0.00031,8.78203]
[1780513552110,43.9,65907.13,49.5,0.30044,0.00031,8.79956]
[1780513558013,43.9,65905.95,49.5,0.30008,0.00031,8.79458]
[1780513558483,43.9,65905.95,49.5,0.30008,0.00031,8.79458]
[1780513559700,43.9,65905.92,49.5,0.30007,0.00031,8.79446]
[1780513559730,43.9,65905.92,49.5,0.30007,0.00031,8.79446]
[1780513559811,43.9,65905.92,49.5,0.30007,0.00031,8.79446]
[1780513559845,43.9,65905.92,49.5,0.30007,0.00031,8.79446]
[1780513560146,43.9,65899.74,49.5,0.29814,0.00031,8.7679]
[1780513560835,43.9,65899.74,49.5,0.29814,0.00031,8.7679]
[1780513561225,43.91,65895.82,49.5,0.29692,0.00031,8.75097]
[1780513561661,43.91,65895.82,49.5,0.29692,0.00031,8.75097]
[1780513561944,43.91,65895.82,49.5,0.29692,0.00031,8.75097]
[1780513562016,43.91,65895.82,49.5,0.29692,0.00031,8.75097]
[1780513562039,43.91,65895.82,49.5,0.29692,0.00031,8.75097]
[1780513562108,43.91,65902.41,49.5,0.29898,0.00031,8.77949]
[1780513562702,43.91,65902.41,49.5,0.29898,0.00031,8.77949]
[1780513562855,43.91,65902.41,49.5,0.29898,0.00031,8.77949]
[1780513563056,43.91,65906.24,49.5,0.30018,0.00031,8.79596]
[1780513564127,43.91,65906.24,49.5,0.30018,0.00031,8.79596]
[1780513564199,43.91,65906.24,49.5,0.30018,0.00031,8.79596]
[1780513564183,43.91,65906.77,49.5,0.30035,0.00031,8.79823]
[1780513564604,43.91,65906.77,49.5,0.30035,0.00031,8.79823]
[1780513564654,43.91,65906.77,49.5,0.30035,0.00031,8.79823]
[1780513565071,43.91,65919.22,49.5,0.30426,0.00032,8.85117]
[1780513565550,43.91,65919.22,49.5,0.30426,0.00032,8.85117]
[1780513565554,43.91,65919.22,49.5,0.30426,0.00032,8.85117]
[1780513565667,43.91,65919.22,49.5,0.30426,0.00032,8.85117]
[1780513566213,43.91,65921.96,49.5,0.30513,0.00032,8.86275]
[1780513566606,43.91,65921.96,49.5,0.30513,0.00032,8.86275]
[1780513566921,43.91,65921.96,49.5,0.30513,0.00032,8.86275]
[1780513566972,43.91,65921.96,49.5,0.30513,0.00032,8.86275]
[1780513567085,43.91,65921.12,49.5,0.30487,0.00032,8.85929]
[1780513567717,43.91,65921.12,49.5,0.30487,0.00032,8.85929]
[1780513569361,43.91,65920.66,49.5,0.30473,0.00032,8.85743]
[1780513569613,43.91,65920.66,49.5,0.30473,0.00032,8.85743]
[1780513569728,43.91,65920.66,49.5,0.30473,0.00032,8.85743]
[1780513570188,43.91,65911.98,49.5,0.302,0.00031,8.82075]
[1780513572070,43.91,65910.51,49.5,0.30155,0.00031,8.81455]
[1780513572624,43.91,65907.67,49.5,0.30066,0.00031,8.8025]
[1780513572677,43.91,65907.67,49.5,0.30066,0.00031,8.8025]
[1780513573182,43.91,65907.67,49.5,0.30066,0.00031,8.8025]
[1780513573246,43.92,65907.3,49.5,0.30055,0.00031,8.801]
[1780513574134,43.92,65910.74,49.5,0.30163,0.00031,8.81571]
[1780513574619,43.92,65910.74,49.5,0.30163,0.00031,8.81571]
[1780513575141,43.92,65914.08,49.5,0.30268,0.00031,8.82993]
[1780513577108,43.92,65914.81,49.5,0.30291,0.00031,8.83303]
[1780513577144,43.92,65914.81,49.5,0.30291,0.00031,8.83304]
[1780513577824,43.92,65914.81,49.5,0.30291,0.00031,8.83304]
[1780513577840,43.92,65914.81,49.5,0.30291,0.00031,8.83304]
[1780513578049,43.92,65914.81,49.5,0.30291,0.00031,8.83304]
[1780513579742,43.92,65917.03,49.5,0.30362,0.00031,8.84251]
[1780513580347,43.92,65916.67,49.5,0.30351,0.00031,8.84103]
[1780513581050,43.92,65916.67,49.5,0.30351,0.00031,8.84103]
[1780513582039,43.92,65916.67,49.5,0.30351,0.00031,8.84107]
[1780513584924,43.92,65920.05,49.5,0.30458,0.00032,8.85543]
[1780513585402,43.92,65917.94,49.5,0.30392,0.00031,8.84657]
[1780513587133,43.92,65917.55,49.5,0.3038,0.00031,8.84495]
[1780513591302,43.93,65916.91,49.5,0.30349,0.00031,8.83515]
[1780513594383,43.93,65914.51,49.5,0.30274,0.00031,8.82507]
[1780513598444,43.93,65914.79,49.5,0.30285,0.00031,8.82645]
[1780513599115,43.93,65914.79,49.5,0.30285,0.00031,8.82645]
[1780513599641,43.93,65914.53,49.5,0.30277,0.00031,8.82545]
[1780513599910,43.93,65914.53,49.5,0.30277,0.00031,8.82545]
[1780513599957,43.93,65919.12,49.5,0.30422,0.00032,8.8449]
[1780513600527,43.93,65919.12,49.5,0.30422,0.00032,8.8449]
[1780513602470,43.93,65918.89,49.5,0.30415,0.00031,8.84397]
[1780513602659,43.93,65918.89,49.5,0.30415,0.00031,8.84397]
[1780513603947,43.94,65918.83,49.5,0.30414,0.00031,8.84377]
[1780513603950,43.94,65918.83,49.5,0.30414,0.00031,8.84377]
[1780513604713,43.94,65919.55,49.5,0.30436,0.00032,8.84683]
[1780513605513,43.94,65917.88,49.5,0.30384,0.00031,8.83981]
[1780513606002,43.94,65917.88,49.5,0.30384,0.00031,8.83981]
[1780513606071,43.94,65914.28,49.5,0.30271,0.00031,8.82462]
[1780513606625,43.94,65914.28,49.5,0.30271,0.00031,8.82462]
[1780513606828,43.94,65914.28,49.5,0.30271,0.00031,8.82462]
[1780513607015,43.94,65914.28,49.5,0.30271,0.00031,8.82462]
[1780513607019,43.94,65921.21,49.5,0.3049,0.00032,8.85392]
[1780513608801,43.94,65918.67,49.5,0.3041,0.00031,8.84325]
[1780513609211,43.94,65915.21,49.5,0.30301,0.00031,8.82866]
[1780513609304,43.94,65915.21,49.5,0.30301,0.00031,8.82866]
[1780513610161,43.94,65915.21,49.5,0.30301,0.00031,8.82866]
[1780513611269,43.94,65915.58,49.5,0.30313,0.00031,8.83026]
[1780513613154,43.94,65914.83,49.5,0.3029,0.00031,8.82717]
[1780513615806,43.94,65916.38,49.5,0.3034,0.00031,8.83384]
[1780513617935,43.94,65915.95,49.5,0.30327,0.00031,8.8321]
[1780513618151,43.94,65915.95,49.5,0.30327,0.00031,8.8321]
[1780513618535,43.95,65915.54,49.5,0.30314,0.00031,8.83041]
[1780513619103,43.95,65915.54,49.5,0.30314,0.00031,8.83041]
[1780513620540,43.95,65915.1,49.5,0.30301,0.00031,8.82862]
[1780513622712,43.95,65914.82,49.5,0.30293,0.00031,8.82752]
[1780513622716,43.95,65914.82,49.5,0.30293,0.00031,8.82752]
[1780513623513,43.95,65915.01,49.5,0.30299,0.00031,8.82837]
[1780513625530,43.95,65915.34,49.5,0.3031,0.00031,8.82985]
[1780513628669,43.95,65915.39,49.5,0.30312,0.00031,8.83014]
[1780513629668,43.95,65915.39,49.5,0.30313,0.00031,8.83022]
[1780513630055,43.95,65915.39,49.5,0.30313,0.00031,8.83022]
[1780513630095,43.95,65915.39,49.5,0.30313,0.00031,8.83022]
[1780513630163,43.95,65915.39,49.5,0.30313,0.00031,8.83022]
[1780513630269,43.95,65909.0,49.5,0.30113,0.00031,8.80312]
[1780513631280,43.96,65913.4,49.5,0.30251,0.00031,8.82189]
[1780513632558,43.96,65912.58,49.5,0.30226,0.00031,8.81847]
[1780513637431,43.96,65914.1,49.5,0.30275,0.00031,8.82515]
[1780513638620,43.96,65914.84,49.5,0.30299,0.00031,8.82833]
[1780513640618,43.96,65915.04,49.5,0.30306,0.00031,8.82925]
[1780513644692,43.97,65914.59,49.5,0.30293,0.00031,8.82752]
[1780513644773,43.97,65914.59,49.5,0.30293,0.00031,8.82752]
[1780513645770,43.97,65914.56,49.5,0.30292,0.00031,8.82743]
[1780513645786,43.97,65921.18,49.5,0.30501,0.00032,8.85539]
[1780513646399,43.97,65921.18,49.5,0.30501,0.00032,8.85539]
[1780513647262,43.97,65921.18,49.5,0.30501,0.00032,8.85539]
[1780513648450,43.97,65920.26,49.5,0.30473,0.00032,8.85162]
[1780513648954,43.97,65920.26,49.5,0.30473,0.00032,8.85162]
[1780513649255,43.97,65919.55,49.5,0.30451,0.00031,8.84867]
[1780513651308,43.97,65919.77,49.5,0.30458,0.00031,8.84963]
[1780513651381,43.97,65919.82,49.5,0.30448,0.00032,8.84261]
[1780513653866,43.97,65919.57,49.5,0.30441,0.00032,8.84163]
[1780513653968,43.97,65919.37,49.5,0.30435,0.00032,8.84083]
[1780513656101,43.97,65919.35,49.5,0.30434,0.00031,8.84079]
[1780513656166,43.97,65919.35,49.5,0.30434,0.00031,8.84079]
[1780513656174,43.97,65919.35,49.5,0.30434,0.00031,8.84079]
[1780513656217,43.97,65919.35,49.5,0.30434,0.00031,8.84079]
[1780513656499,43.97,65919.52,49.5,0.3044,0.00032,8.84154]
[1780513656712,43.98,65913.96,49.5,0.30265,0.00031,8.8181]
[1780513658042,43.98,65913.96,49.5,0.30265,0.00031,8.8181]
[1780513658468,43.98,65913.24,49.5,0.30243,0.00031,8.81512]
[1780513658726,43.98,65911.29,49.5,0.30182,0.00031,8.80691]
[1780513660817,43.98,65911.38,49.5,0.30186,0.00031,8.80736]
[1780513660918,43.98,65910.76,49.5,0.30167,0.00031,8.80479]
[1780513663230,43.98,65911.02,49.5,0.30176,0.00031,8.80597]
[1780513664692,43.98,65911.11,49.5,0.3018,0.00031,8.8065]
[1780513667014,43.99,65911.68,49.5,0.30198,0.00031,8.80907]
[1780513667490,43.99,65911.75,49.5,0.30201,0.00031,8.80944]
[1780513667590,43.99,65911.75,49.5,0.30202,0.00031,8.80951]
[1780513671168,43.99,65910.46,49.5,0.30162,0.00031,8.80414]
[1780513671826,43.99,65910.78,49.5,0.30173,0.00031,8.80556]
[1780513671992,43.99,65910.78,49.5,0.30173,0.00031,8.80556]
[1780513672085,43.99,65910.78,49.5,0.30173,0.00031,8.80556]
[1780513672174,43.99,65910.78,49.5,0.30173,0.00031,8.80556]
[1780513672994,43.99,65910.79,49.5,0.30173,0.00031,8.80566]
[1780513673165,43.99,65903.53,49.5,0.29946,0.00031,8.77471]
[1780513673521,43.99,65903.53,49.5,0.29946,0.00031,8.77471]
[1780513673645,43.99,65903.53,49.5,0.29946,0.00031,8.77471]
[1780513673908,43.99,65903.53,49.5,0.29946,0.00031,8.77471]
[1780513674104,43.99,65903.53,49.5,0.29946,0.00031,8.77471]
[1780513674221,43.99,65903.53,49.5,0.29946,0.00031,8.77471]
[1780513674322,44.0,65893.12,49.5,0.29622,0.00031,8.72987]
[1780513674754,44.0,65893.12,49.5,0.29622,0.00031,8.72987]
[1780513675365,44.0,65892.11,49.5,0.29591,0.00031,8.72555]
[1780513675466,44.0,65892.11,49.5,0.29591,0.00031,8.72555]
[1780513676753,44.0,65892.69,49.5,0.2961,0.00031,8.72813]
[1780513678906,44.0,65892.65,49.5,0.29609,0.00031,8.72808]
[1780513679749,44.0,65892.52,49.5,0.29606,0.00031,8.72757]
[1780513680201,44.0,65892.52,49.5,0.29606,0.00031,8.72757]
[1780513680288,44.0,65892.52,49.5,0.29606,0.00031,8.72757]
[1780513680312,44.0,65892.52,49.5,0.29606,0.00031,8.72757]
[1780513680625,44.0,65892.51,49.5,0.29606,0.00031,8.72759]
[1780513680630,44.0,65892.51,49.5,0.29606,0.00031,8.72759]
[1780513680720,44.0,65892.51,49.5,0.29606,0.00031,8.72759]
[1780513681161,44.0,65892.51,49.5,0.29606,0.00031,8.72759]
[1780513681290,44.0,65892.51,49.5,0.29606,0.00031,8.72759]
[1780513681272,44.0,65905.41,49.5,0.30009,0.00031,8.78322]
[1780513681718,44.0,65905.41,49.5,0.30009,0.00031,8.78322]
[1780513682201,44.0,65912.59,49.5,0.30234,0.00031,8.81383]
[1780513682429,44.0,65912.59,49.5,0.30234,0.00031,8.81383]
[1780513683176,44.0,65907.97,49.5,0.3009,0.00031,8.79426]
[1780513683629,44.0,65907.97,49.5,0.3009,0.00031,8.79426]
[1780513683768,44.0,65907.97,49.5,0.3009,0.00031,8.79426]
[1780513685485,44.01,65905.91,49.5,0.30026,0.00031,8.78555]
[1780513685901,44.01,65905.91,49.5,0.30026,0.00031,8.78555]
[1780513687139,44.01,65906.42,49.5,0.30042,0.00031,8.78776]
[1780513687770,44.01,65904.74,49.5,0.2999,0.00031,8.78062]
[1780513693449,44.01,65901.08,49.5,0.29877,0.00031,8.76523]
[1780513698596,44.02,65902.49,49.5,0.29923,0.00031,8.77152]
[1780513698813,44.02,65902.49,49.5,0.29923,0.00031,8.77152]
[1780513700354,44.02,65897.62,49.5,0.29772,0.00031,8.75068]
[1780513702076,44.02,65896.3,49.5,0.29732,0.00031,8.74505]
[1780513704725,44.02,65895.94,49.5,0.29722,0.00031,8.74372]
[1780513705306,44.02,65895.94,49.5,0.29722,0.00031,8.74372]
[1780513705362,44.02,65889.58,49.5,0.29525,0.00031,8.71622]
[1780513705621,44.02,65889.58,49.5,0.29525,0.00031,8.71622]
[1780513705820,44.02,65889.58,49.5,0.29525,0.00031,8.71622]
[1780513706254,44.03,65878.03,49.5,0.29168,0.00031,8.66573]
[1780513706820,44.03,65878.03,49.5,0.29168,0.00031,8.66573]
[1780513706851,44.03,65878.03,49.5,0.29168,0.00031,8.66573]
[1780513707159,44.03,65878.03,49.5,0.29168,0.00031,8.66573]
[1780513707329,44.03,65875.78,49.5,0.29099,0.00031,8.65588]
[1780513707763,44.03,65875.78,49.5,0.29099,0.00031,8.65588]
[1780513707780,44.03,65875.78,49.5,0.29099,0.00031,8.65588]
[1780513707814,44.03,65875.78,49.5,0.29099,0.00031,8.65588]
[1780513707817,44.03,65875.78,49.5,0.29099,0.00031,8.65588]
[1780513708148,44.03,65875.78,49.5,0.29099,0.00031,8.65588]
[1780513708355,44.03,65871.85,49.5,0.28978,0.00031,8.63852]
[1780513708992,44.03,65871.85,49.5,0.28978,0.00031,8.63852]
[1780513709328,44.03,65868.39,49.5,0.28872,0.00031,8.62319]
[1780513711281,44.03,65869.54,49.5,0.28908,0.00031,8.62837]
[1780513711500,44.03,65869.09,49.5,0.28882,0.00031,8.61906]
[1780513711807,44.03,65869.09,49.5,0.28882,0.00031,8.61906]
[1780513717154,44.04,65868.22,49.5,0.28858,0.00031,8.61561]
[1780513719357,44.04,65868.01,49.5,0.28852,0.00031,8.61474]
[1780513719398,44.04,65868.54,49.5,0.28869,0.00031,8.61718]
[1780513719516,44.04,65868.54,49.5,0.28869,0.00031,8.61718]
[1780513720175,44.04,65867.62,49.5,0.28841,0.00031,8.61315]
[1780513720710,44.04,65867.62,49.5,0.28841,0.00031,8.61315]
[1780513720895,44.04,65867.62,49.5,0.28841,0.00031,8.61315]
[1780513723371,44.04,65867.53,49.5,0.28839,0.00031,8.61289]
[1780513724672,44.05,65864.09,49.5,0.28735,0.00031,8.59769]
[1780513725246,44.05,65864.09,49.5,0.28735,0.00031,8.59769]
[1780513725258,44.05,65864.09,49.5,0.28735,0.00031,8.59769]
[1780513725270,44.05,65864.09,49.5,0.28735,0.00031,8.59769]
[1780513725275,44.05,65864.09,49.5,0.28735,0.00031,8.59769]
[1780513726141,44.05,65866.37,49.5,0.28805,0.00031,8.60796]
[1780513726221,44.05,65876.03,49.5,0.29103,0.00031,8.65092]
[1780513726539,44.05,65876.03,49.5,0.29103,0.00031,8.65092]
[1780513727228,44.05,65879.38,49.5,0.29207,0.00031,8.66572]
[1780513729145,44.05,65879.26,49.5,0.29204,0.00031,8.66521]
[1780513729321,44.05,65879.26,49.5,0.29204,0.00031,8.66521]
[1780513729328,44.05,65879.26,49.5,0.29204,0.00031,8.66521]
[1780513729331,44.05,65879.26,49.5,0.29204,0.00031,8.66521]
[1780513729347,44.05,65879.3,49.5,0.29205,0.00031,8.66541]
[1780513730249,44.05,65870.83,49.5,0.28944,0.00031,8.62799]
[1780513731334,44.05,65864.82,49.5,0.2876,0.00031,8.60127]
[1780513733611,44.05,65863.18,49.5,0.2871,0.00031,8.59411]
[1780513736363,44.06,65865.19,49.5,0.28773,0.00031,8.60326]
[1780513738358,44.06,65865.25,49.5,0.28776,0.00031,8.60366]
[1780513738362,44.06,65865.25,49.5,0.28776,0.00031,8.60366]
[1780513738357,44.06,65868.67,49.5,0.28882,0.00031,8.61898]
[1780513741735,44.06,65869.65,49.5,0.28913,0.00031,8.6235]
[1780513742802,44.06,65872.18,49.5,0.28991,0.00031,8.63477]
[1780513743285,44.06,65872.18,49.5,0.28991,0.00031,8.63477]
[1780513744412,44.06,65870.51,49.5,0.2894,0.00031,8.62741]
[1780513745354,44.06,65863.24,49.5,0.28717,0.00031,8.5951]
[1780513746558,44.07,65863.45,49.5,0.28724,0.00031,8.59606]
[1780513746890,44.07,65863.45,49.5,0.28724,0.00031,8.59606]
[1780513747284,44.07,65863.45,49.5,0.28724,0.00031,8.59606]
[1780513747312,44.07,65863.45,49.5,0.28724,0.00031,8.59606]
[1780513747368,44.07,65861.42,49.5,0.28662,0.00031,8.58702]
[1780513747894,44.07,65861.42,49.5,0.28662,0.00031,8.58702]
[1780513747896,44.07,65861.42,49.5,0.28662,0.00031,8.58702]
[1780513748061,44.07,65861.42,49.5,0.28662,0.00031,8.58702]
[1780513748118,44.07,65861.42,49.5,0.28662,0.00031,8.58702]
[1780513748322,44.07,65861.42,49.5,0.28662,0.00031,8.58702]
[1780513748391,44.07,65861.42,49.5,0.28662,0.00031,8.58702]
[1780513748423,44.07,65861.42,49.5,0.28662,0.00031,8.58702]
[1780513748399,44.07,65850.48,49.5,0.28328,0.0003,8.5377]
[1780513748550,44.07,65850.48,49.5,0.28328,0.0003,8.5377]
[1780513748617,44.07,65850.48,49.5,0.28328,0.0003,8.5377]
[1780513748896,44.07,65850.48,49.5,0.28328,0.0003,8.5377]
[1780513748991,44.07,65850.48,49.5,0.28328,0.0003,8.5377]
[1780513749045,44.07,65850.48,49.5,0.28328,0.0003,8.5377]
[1780513749279,44.07,65850.48,49.5,0.28328,0.0003,8.5377]
[1780513749373,44.07,65850.48,49.5,0.28328,0.0003,8.5377]
[1780513749383,44.07,65835.09,49.5,0.27861,0.0003,8.46741]
[1780513749516,44.07,65835.09,49.5,0.27861,0.0003,8.46741]
[1780513751412,44.06,65832.67,49.5,0.27787,0.0003,8.4562]
[1780513751469,44.07,65834.34,49.5,0.27838,0.0003,8.46391]
[1780513751522,44.07,65834.34,49.5,0.27838,0.0003,8.46391]
[1780513752028,44.07,65834.34,49.5,0.27838,0.0003,8.46391]
[1780513752278,44.07,65834.34,49.5,0.27838,0.0003,8.46391]
[1780513752404,44.07,65840.83,49.5,0.28034,0.0003,8.49372]
[1780513752722,44.07,65840.83,49.5,0.28034,0.0003,8.49372]
[1780513752728,44.07,65840.83,49.5,0.28034,0.0003,8.49372]
[1780513752980,44.07,65840.83,49.5,0.28034,0.0003,8.49372]
[1780513753410,44.07,65846.6,49.5,0.2821,0.0003,8.52014]
[1780513755946,44.07,65847.17,49.5,0.28228,0.0003,8.52286]
[1780513757345,44.07,65844.55,49.5,0.28149,0.0003,8.51099]
[1780513762475,44.07,65846.98,49.5,0.28225,0.0003,8.52238]
[1780513764413,44.07,65846.98,49.5,0.28225,0.0003,8.52238]
[1780513766975,44.08,65849.65,49.5,0.28308,0.0003,8.53469]
[1780513767200,44.08,65849.65,49.5,0.28308,0.0003,8.53469]
[1780513767204,44.08,65849.65,49.5,0.28308,0.0003,8.53469]
[1780513767355,44.08,65849.65,49.5,0.28308,0.0003,8.53469]
[1780513767372,44.08,65849.35,49.5,0.28299,0.0003,8.53337]
[1780513768232,44.08,65845.47,49.5,0.28181,0.0003,8.51578]
[1780513768753,44.08,65839.89,49.5,0.28012,0.0003,8.49035]
[1780513769483,44.08,65839.89,49.5,0.28012,0.0003,8.49035]
[1780513770086,44.08,65839.89,49.5,0.28012,0.0003,8.49035]
[1780513771250,44.08,65835.11,49.5,0.27855,0.0003,8.46107]
[1780513772028,44.08,65835.11,49.5,0.27855,0.0003,8.46107]
[1780513772035,44.08,65835.11,49.5,0.27855,0.0003,8.46107]
[1780513772170,44.08,65835.11,49.5,0.27855,0.0003,8.46107]
[1780513772338,44.08,65835.11,49.5,0.27855,0.0003,8.46107]
[1780513772433,44.08,65835.63,49.5,0.27871,0.0003,8.46351]
[1780513773384,44.08,65835.63,49.5,0.27871,0.0003,8.46351]
[1780513772545,44.08,65831.28,49.5,0.2774,0.0003,8.44347]
[1780513774574,44.08,65831.11,49.5,0.27735,0.0003,8.44272]
[1780513774815,44.08,65831.11,49.5,0.27735,0.0003,8.44272]
[1780513776343,44.08,65830.1,49.5,0.27705,0.0003,8.43808]
[1780513776748,44.08,65830.21,49.5,0.27708,0.0003,8.43862]
[1780513777249,44.08,65830.21,49.5,0.27708,0.0003,8.43862]
[1780513778061,44.08,65829.72,49.5,0.27694,0.0003,8.43639]
[1780513778128,44.08,65829.72,49.5,0.27694,0.0003,8.43639]
[1780513778851,44.08,65827.89,49.5,0.27639,0.0003,8.42796]
[1780513779130,44.08,65827.89,49.5,0.27639,0.0003,8.42796]
[1780513779919,44.08,65829.27,49.5,0.27681,0.0003,8.43439]
[1780513780741,44.09,65828.99,49.5,0.27673,0.0003,8.43314]
[1780513782652,44.09,65827.54,49.5,0.27629,0.0003,8.42651]
[1780513784279,44.09,65826.42,49.5,0.27596,0.0003,8.42137]
[1780513786047,44.09,65825.32,49.5,0.27564,0.0003,8.41637]
[1780513787274,44.09,65825.29,49.5,0.27563,0.0003,8.41629]
[1780513787376,44.09,65825.29,49.5,0.27564,0.0003,8.41634]
[1780513789555,44.09,65825.88,49.5,0.27582,0.0003,8.41917]
[1780513790066,44.09,65825.88,49.5,0.27582,0.0003,8.41917]
[1780513790168,44.09,65827.35,49.5,0.27626,0.0003,8.42603]
[1780513791091,44.09,65827.35,49.5,0.27626,0.0003,8.42603]
[1780513791310,44.09,65834.17,49.5,0.27833,0.0003,8.4576]
[1780513791667,44.09,65834.17,49.5,0.27833,0.0003,8.4576]
[1780513792994,44.09,65827.12,49.5,0.27621,0.0003,8.42515]
[1780513793516,44.09,65827.12,49.5,0.27621,0.0003,8.42515]
[1780513793610,44.09,65827.12,49.5,0.27621,0.0003,8.42515]
[1780513793978,44.1,65828.12,49.5,0.27651,0.0003,8.42985]
[1780513794708,44.1,65828.12,49.5,0.27651,0.0003,8.42985]
[1780513795752,44.1,65827.86,49.5,0.27644,0.0003,8.42868]
[1780513795805,44.1,65827.86,49.5,0.27644,0.0003,8.42868]
[1780513796143,44.1,65827.86,49.5,0.27644,0.0003,8.42868]
[1780513796148,44.1,65827.86,49.5,0.27644,0.0003,8.42868]
[1780513798479,44.1,65827.62,49.5,0.27637,0.0003,8.42762]
[1780513798541,44.1,65826.75,49.5,0.27611,0.0003,8.42363]
[1780513801032,44.1,65828.69,49.5,0.2767,0.0003,8.43269]
[1780513801038,44.1,65828.69,49.5,0.2767,0.0003,8.43269]
[1780513801104,44.1,65828.69,49.5,0.2767,0.0003,8.43269]
[1780513801152,44.1,65828.69,49.5,0.2767,0.0003,8.43269]
[1780513801203,44.1,65828.69,49.5,0.2767,0.0003,8.43269]
[1780513801332,44.1,65828.69,49.5,0.2767,0.0003,8.43269]
[1780513801368,44.1,65828.69,49.5,0.2767,0.0003,8.43269]
[1780513801444,44.1,65828.69,49.5,0.2767,0.0003,8.43269]
[1780513801396,44.1,65832.27,49.5,0.27778,0.0003,8.44925]
[1780513801533,44.1,65832.27,49.5,0.27778,0.0003,8.44925]
[1780513802090,44.1,65832.27,49.5,0.27778,0.0003,8.44925]
[1780513802100,44.1,65832.67,49.5,0.2779,0.0003,8.45114]
[1780513803842,44.1,65832.25,49.5,0.27778,0.0003,8.44926]
[1780513803876,44.1,65832.25,49.5,0.27778,0.0003,8.44926]
[1780513803932,44.1,65831.2,49.5,0.27747,0.0003,8.44448]
[1780513805702,44.1,65830.0,49.5,0.27711,0.0003,8.43897]
[1780513805703,44.1,65830.0,49.5,0.27711,0.0003,8.43897]
[1780513805860,44.1,65830.0,49.5,0.27711,0.0003,8.43897]
[1780513807305,44.1,65831.75,49.5,0.27764,0.0003,8.44708]
[1780513807912,44.1,65833.48,49.5,0.27816,0.0003,8.45508]
[1780513808135,44.1,65833.48,49.5,0.27816,0.0003,8.45508]
[1780513808142,44.1,65833.48,49.5,0.27816,0.0003,8.45508]
[1780513808148,44.1,65833.48,49.5,0.27816,0.0003,8.45508]
[1780513808188,44.1,65833.48,49.5,0.27816,0.0003,8.45508]
[1780513808237,44.1,65831.35,49.5,0.27752,0.0003,8.44528]
[1780513808802,44.1,65831.35,49.5,0.27752,0.0003,8.44528]
[1780513809198,44.1,65831.35,49.5,0.27752,0.0003,8.44528]
[1780513810558,44.1,65830.63,49.5,0.27731,0.0003,8.442]
[1780513811679,44.1,65831.7,49.5,0.27763,0.0003,8.44696]
[1780513815059,44.1,65830.95,49.5,0.27741,0.0003,8.44357]
[1780513815061,44.1,65830.95,49.5,0.27741,0.0003,8.44357]
[1780513816535,44.11,65832.37,49.5,0.27784,0.0003,8.45016]
[1780513817310,44.11,65832.37,49.5,0.27784,0.0003,8.45016]
[1780513817412,44.11,65832.37,49.5,0.27784,0.0003,8.45016]
[1780513817412,44.11,65832.66,49.5,0.27793,0.0003,8.45151]
[1780513817868,44.11,65832.45,49.5,0.27787,0.0003,8.45057]
[1780513823093,44.11,65832.4,49.5,0.27787,0.0003,8.45056]
[1780513824582,44.11,65831.35,49.5,0.27756,0.0003,8.44582]
[1780513825432,44.11,65830.14,49.5,0.2772,0.0003,8.44029]
[1780513826231,44.11,65830.14,49.5,0.2772,0.0003,8.44029]
[1780513826242,44.11,65830.14,49.5,0.2772,0.0003,8.44029]
[1780513826498,44.11,65826.8,49.5,0.27619,0.0003,8.4249]
[1780513828387,44.11,65825.09,49.5,0.27568,0.0003,8.41701]
[1780513828429,44.11,65825.09,49.5,0.27568,0.0003,8.41701]
[1780513829464,44.11,65818.02,49.5,0.27357,0.0003,8.3842]
[1780513832821,44.12,65819.17,49.5,0.27379,0.0003,8.38231]
[1780513834641,44.12,65821.73,49.5,0.27457,0.0003,8.39437]
[1780513836400,44.12,65822.16,49.5,0.2747,0.0003,8.39644]
[1780513837903,44.12,65824.04,49.5,0.27527,0.0003,8.40529]
[1780513838848,44.12,65822.29,49.5,0.27475,0.0003,8.3972]
[1780513840442,44.12,65822.05,49.5,0.27468,0.0003,8.39614]
[1780513840446,44.12,65822.05,49.5,0.27468,0.0003,8.39614]
[1780513840453,44.12,65822.05,49.5,0.27468,0.0003,8.39614]
[1780513840487,44.12,65822.05,49.5,0.27468,0.0003,8.39614]
[1780513840925,44.12,65822.15,49.5,0.27472,0.0003,8.39666]
[1780513841234,44.12,65822.15,49.5,0.27472,0.0003,8.39666]
[1780513841258,44.12,65822.15,49.5,0.27472,0.0003,8.39666]
[1780513841338,44.12,65832.66,49.5,0.27788,0.0003,8.44537]
[1780513841711,44.12,65832.66,49.5,0.27788,0.0003,8.44537]
[1780513842168,44.12,65832.66,49.5,0.27788,0.0003,8.44537]
[1780513842412,44.12,65832.66,49.5,0.27788,0.0003,8.44537]
[1780513842508,44.12,65832.66,49.5,0.27788,0.0003,8.44537]
[1780513842510,44.12,65832.66,49.5,0.27788,0.0003,8.44537]
[1780513842459,44.13,65842.2,49.5,0.28078,0.0003,8.48917]
[1780513842596,44.13,65842.2,49.5,0.28078,0.0003,8.48917]
[1780513842673,44.13,65842.2,49.5,0.28078,0.0003,8.48917]
[1780513842714,44.13,65842.2,49.5,0.28078,0.0003,8.48917]
[1780513842770,44.13,65842.2,49.5,0.28078,0.0003,8.48917]
[1780513843020,44.13,65842.2,49.5,0.28078,0.0003,8.48917]
[1780513843107,44.13,65842.2,49.5,0.28078,0.0003,8.48917]
[1780513843343,44.13,65842.2,49.5,0.28078,0.0003,8.48917]
[1780513843404,44.13,65842.2,49.5,0.28078,0.0003,8.48917]
[1780513843449,44.13,65859.05,49.5,0.28591,0.00031,8.56549]
[1780513843747,44.13,65859.05,49.5,0.28591,0.00031,8.56549]
[1780513844373,44.13,65864.34,49.5,0.28754,0.00031,8.58926]
[1780513845451,44.13,65864.34,49.5,0.28754,0.00031,8.58926]
[1780513845704,44.13,65862.37,49.5,0.28694,0.00031,8.5805]
[1780513846034,44.13,65862.37,49.5,0.28694,0.00031,8.5805]
[1780513846107,44.13,65862.87,49.5,0.28709,0.00031,8.58278]
[1780513846640,44.13,65862.87,49.5,0.28709,0.00031,8.58278]
[1780513846642,44.13,65862.87,49.5,0.28709,0.00031,8.58278]
[1780513847114,44.13,65864.71,49.5,0.28766,0.00031,8.59099]
[1780513848415,44.13,65864.71,49.5,0.28766,0.00031,8.59099]
[1780513848459,44.13,65864.71,49.5,0.28766,0.00031,8.59099]
[1780513849437,44.13,65866.12,49.5,0.28809,0.00031,8.5973]
[1780513850120,44.13,65867.05,49.5,0.28838,0.00031,8.60147]
[1780513850898,44.13,65865.41,49.5,0.28788,0.00031,8.59418]
[1780513851031,44.13,65865.41,49.5,0.28788,0.00031,8.59418]
[1780513853034,44.13,65863.14,49.5,0.28719,0.00031,8.58409]
[1780513856139,44.13,65860.75,49.5,0.28646,0.00031,8.5735]
[1780513858137,44.13,65862.27,49.5,0.28693,0.00031,8.58037]
[1780513858158,44.13,65862.27,49.5,0.28693,0.00031,8.58037]
[1780513858420,44.13,65862.27,49.5,0.28693,0.00031,8.58037]
[1780513858491,44.13,65862.67,49.5,0.28706,0.00031,8.58219]
[1780513861235,44.14,65865.91,49.5,0.28805,0.00031,8.59671]
[1780513866249,44.14,65868.46,49.5,0.28884,0.00031,8.60808]
[1780513868424,44.14,65868.46,49.5,0.28884,0.00031,8.60808]
[1780513868558,44.14,65868.46,49.5,0.28884,0.00031,8.60808]
[1780513868520,44.14,65867.4,49.5,0.28851,0.00031,8.60337]
[1780513868757,44.14,65867.4,49.5,0.28851,0.00031,8.60337]
[1780513868945,44.14,65867.4,49.5,0.28851,0.00031,8.60337]
[1780513869078,44.14,65867.4,49.5,0.28851,0.00031,8.60337]
[1780513869249,44.14,65867.4,49.5,0.28851,0.00031,8.60337]
[1780513869537,44.14,65877.32,49.5,0.29157,0.00031,8.64725]
[1780513870082,44.14,65877.32,49.5,0.29157,0.00031,8.64725]
[1780513870416,44.14,65877.32,49.5,0.29157,0.00031,8.64725]
[1780513870472,44.14,65877.32,49.5,0.29157,0.00031,8.64725]
[1780513870497,44.14,65875.6,49.5,0.29104,0.00031,8.63969]
[1780513870736,44.14,65875.6,49.5,0.29104,0.00031,8.63969]
[1780513871017,44.14,65875.6,49.5,0.29104,0.00031,8.63969]
[1780513871424,44.14,65870.2,49.5,0.28938,0.00031,8.61584]
[1780513872845,44.14,65867.39,49.5,0.28851,0.00031,8.60337]
[1780513878265,44.14,65867.32,49.5,0.2885,0.00031,8.60312]
[1780513883371,44.14,65867.72,49.5,0.28862,0.00031,8.60495]
[1780513888406,44.14,65869.79,49.5,0.28926,0.00031,8.61414]
[1780513889956,44.14,65868.99,49.5,0.28901,0.00031,8.61058]
[1780513890428,44.14,65868.99,49.5,0.28901,0.00031,8.61058]
[1780513890448,44.14,65868.99,49.5,0.28901,0.00031,8.61058]
[1780513890474,44.14,65857.15,49.5,0.28538,0.00031,8.55771]
[1780513890820,44.14,65857.15,49.5,0.28538,0.00031,8.55771]
[1780513891485,44.14,65853.07,49.5,0.28401,0.00031,8.53191]
[1780513891971,44.14,65853.07,49.5,0.28401,0.00031,8.53191]
[1780513892291,44.14,65853.07,49.5,0.28401,0.00031,8.53191]
[1780513896799,44.14,65848.92,49.5,0.28275,0.0003,8.51324]
[1780513902509,44.14,65848.83,49.5,0.28273,0.0003,8.513]
[1780513904665,44.14,65851.06,49.5,0.28342,0.0003,8.52314]
[1780513905233,44.14,65851.06,49.5,0.28342,0.0003,8.52314]
[1780513907544,44.14,65845.18,49.5,0.28163,0.0003,8.49652]
[1780513910522,44.15,65846.01,49.5,0.28189,0.0003,8.50037]
[1780513910586,44.15,65842.7,49.5,0.28089,0.0003,8.48534]
[1780513910694,44.15,65842.7,49.5,0.28089,0.0003,8.48534]
[1780513910960,44.15,65842.7,49.5,0.28089,0.0003,8.48534]
[1780513911000,44.15,65842.7,49.5,0.28089,0.0003,8.48534]
[1780513911033,44.15,65842.7,49.5,0.28089,0.0003,8.48534]
[1780513911047,44.15,65842.7,49.5,0.28089,0.0003,8.48534]
[1780513911086,44.15,65842.7,49.5,0.28089,0.0003,8.48534]
[1780513911577,44.15,65838.68,49.5,0.27967,0.0003,8.46701]
[1780513911631,44.15,65838.68,49.5,0.27967,0.0003,8.46701]
[1780513912423,44.15,65838.68,49.5,0.27967,0.0003,8.46701]
[1780513913054,44.15,65838.53,49.5,0.27962,0.0003,8.4663]
[1780513915790,44.15,65838.57,49.5,0.27964,0.0003,8.46648]
[1780513916110,44.15,65838.57,49.5,0.27964,0.0003,8.46648]
[1780513916162,44.15,65838.57,49.5,0.27964,0.0003,8.46648]
[1780513917734,44.15,65837.55,49.5,0.27933,0.0003,8.46181]
[1780513917828,44.15,65837.55,49.5,0.27933,0.0003,8.46181]
[1780513917830,44.15,65837.55,49.5,0.27933,0.0003,8.46181]
[1780513917842,44.15,65837.55,49.5,0.27933,0.0003,8.46181]
[1780513917889,44.15,65837.55,49.5,0.27933,0.0003,8.46181]
[1780513918086,44.15,65837.55,49.5,0.27933,0.0003,8.46181]
[1780513918093,44.15,65837.55,49.5,0.27933,0.0003,8.46181]
[1780513918146,44.15,65837.42,49.5,0.27929,0.0003,8.46122]
[1780513919339,44.15,65837.42,49.5,0.27929,0.0003,8.46122]
[1780513919428,44.15,65842.55,49.5,0.28084,0.0003,8.4847]
[1780513920207,44.15,65842.55,49.5,0.28084,0.0003,8.4847]
[1780513920616,44.15,65845.86,49.5,0.28185,0.0003,8.4998]
[1780513922085,44.15,65845.59,49.5,0.28177,0.0003,8.49857]
[1780513922132,44.15,65841.96,49.5,0.28067,0.0003,8.48202]
[1780513923211,44.15,65841.96,49.5,0.28067,0.0003,8.48202]
[1780513924275,44.15,65841.49,49.5,0.28052,0.0003,8.47989]
[1780513924513,44.15,65841.49,49.5,0.28052,0.0003,8.47989]
[1780513929706,44.15,65843.37,49.5,0.2811,0.0003,8.48853]
[1780513930781,44.15,65843.37,49.5,0.2811,0.0003,8.48853]
[1780513937085,44.15,65842.85,49.5,0.28094,0.0003,8.48618]
[1780513937134,44.15,65842.85,49.5,0.28094,0.0003,8.48618]
[1780513937356,44.15,65842.85,49.5,0.28094,0.0003,8.48618]
[1780513937767,44.15,65842.73,49.5,0.28091,0.0003,8.48564]
[1780513938472,44.15,65838.3,49.5,0.27956,0.0003,8.4654]
[1780513940073,44.15,65835.0,49.5,0.27857,0.0003,8.45027]
[1780513940652,44.15,65835.0,49.5,0.27857,0.0003,8.45027]
[1780513940705,44.15,65835.0,49.5,0.27857,0.0003,8.45027]
[1780513940783,44.15,65834.46,49.5,0.2784,0.0003,8.4478]
[1780513941772,44.15,65834.46,49.5,0.2784,0.0003,8.4478]
[1780513942115,44.15,65834.46,49.5,0.2784,0.0003,8.4478]
[1780513944586,44.15,65831.09,49.5,0.27739,0.0003,8.43232]
[1780513946000,44.15,65831.05,49.5,0.27738,0.0003,8.43216]
[1780513946022,44.15,65831.05,49.5,0.27738,0.0003,8.43216]
[1780513946086,44.15,65831.05,49.5,0.27738,0.0003,8.43216]
[1780513946831,44.15,65830.74,49.5,0.27729,0.0003,8.43075]
[1780513946857,44.15,65830.74,49.5,0.27729,0.0003,8.43075]
[1780513946933,44.15,65823.54,49.5,0.27512,0.0003,8.39741]
[1780513947785,44.15,65823.54,49.5,0.27512,0.0003,8.39741]
[1780513947809,44.15,65823.54,49.5,0.27512,0.0003,8.39741]
[1780513947814,44.15,65823.54,49.5,0.27512,0.0003,8.39741]
[1780513947828,44.15,65823.54,49.5,0.27512,0.0003,8.39741]
[1780513948470,44.15,65823.54,49.5,0.27512,0.0003,8.39741]
[1780513948562,44.15,65824.85,49.5,0.27551,0.0003,8.40345]
[1780513949461,44.15,65824.85,49.5,0.27551,0.0003,8.40345]
[1780513949562,44.15,65830.54,49.5,0.27722,0.0003,8.42977]
[1780513950915,44.15,65831.21,49.5,0.27742,0.0003,8.43284]
[1780513953518,44.15,65831.43,49.5,0.27735,0.0003,8.42635]
[1780513953747,44.15,65831.46,49.5,0.27736,0.0003,8.42646]
[1780513954563,44.15,65836.88,49.5,0.279,0.0003,8.45137]
[1780513955353,44.15,65836.88,49.5,0.279,0.0003,8.45137]
[1780513955413,44.15,65839.54,49.5,0.2798,0.0003,8.46357]
[1780513956059,44.15,65839.54,49.5,0.2798,0.0003,8.46357]
[1780513956548,44.15,65840.26,49.5,0.28003,0.0003,8.4669]
[1780513957754,44.15,65841.1,49.5,0.28028,0.0003,8.47073]
[1780513958211,44.15,65841.1,49.5,0.28028,0.0003,8.47073]
[1780513958396,44.15,65844.97,49.5,0.28145,0.0003,8.48837]
[1780513959569,44.15,65844.97,49.5,0.28145,0.0003,8.48837]
[1780513959584,44.15,65851.9,49.5,0.28356,0.0003,8.5198]
[1780513960294,44.15,65851.9,49.5,0.28356,0.0003,8.5198]
[1780513960500,44.15,65856.34,49.5,0.28492,0.00031,8.53984]
[1780513961225,44.15,65856.34,49.5,0.28492,0.00031,8.53984]
[1780513961549,44.15,65856.34,49.5,0.28492,0.00031,8.53984]
[1780513963171,44.15,65861.32,49.5,0.28645,0.00031,8.56221]
[1780513965598,44.15,65864.14,49.5,0.28731,0.00031,8.57482]
[1780513966566,44.15,65860.87,49.5,0.28631,0.00031,8.56019]
[1780513968487,44.15,65859.53,49.5,0.2859,0.00031,8.55418]
[1780513969012,44.15,65859.45,49.5,0.28587,0.00031,8.55383]
[1780513970052,44.15,65859.68,49.5,0.28594,0.00031,8.55486]
[1780513970109,44.15,65859.68,49.5,0.28594,0.00031,8.55486]
[1780513970154,44.15,65861.98,49.5,0.28665,0.00031,8.56518]
[1780513970724,44.15,65861.98,49.5,0.28665,0.00031,8.56518]
[1780513971235,44.15,65861.98,49.5,0.28665,0.00031,8.56518]
[1780513973555,44.15,65863.25,49.5,0.28704,0.00031,8.57084]
[1780513974745,44.15,65864.16,49.5,0.28732,0.00031,8.57489]
[1780513975314,44.15,65866.04,49.5,0.28789,0.00031,8.58326]
[1780513976249,44.15,65869.57,49.5,0.28898,0.00031,8.59895]
[1780513977319,44.15,65869.57,49.5,0.28898,0.00031,8.59895]
[1780513977504,44.15,65869.62,49.5,0.28899,0.00031,8.59916]
[1780513978924,44.15,65872.45,49.5,0.28986,0.00031,8.61173]
[1780513980408,44.15,65875.29,49.5,0.29074,0.00031,8.62429]
[1780513980490,44.15,65875.29,49.5,0.29074,0.00031,8.62429]
[1780513980531,44.15,65875.29,49.5,0.29074,0.00031,8.62429]
[1780513980964,44.15,65875.5,49.5,0.29081,0.00031,8.62525]
[1780513981085,44.15,65875.5,49.5,0.29081,0.00031,8.62525]
[1780513981300,44.15,65875.5,49.5,0.29081,0.00031,8.62525]
[1780513981587,44.15,65870.1,49.5,0.28914,0.00031,8.60136]
[1780513982071,44.15,65866.54,49.5,0.28805,0.00031,8.58551]
[1780513983378,44.15,65866.54,49.5,0.28805,0.00031,8.58551]
[1780513983479,44.15,65866.02,49.5,0.28789,0.00031,8.58318]
[1780513985443,44.15,65864.49,49.5,0.28742,0.00031,8.57636]
[1780513985543,44.15,65864.14,49.5,0.28731,0.00031,8.57481]
[1780513989674,44.15,65864.24,49.5,0.28734,0.00031,8.57523]
[1780513989707,44.15,65864.24,49.5,0.28734,0.00031,8.57523]
[1780513990086,44.15,65864.99,49.5,0.28757,0.00031,8.57857]
[1780513990705,44.15,65864.99,49.5,0.28757,0.00031,8.57857]
[1780513990127,44.15,65871.37,49.5,0.28953,0.00031,8.60691]
[1780513991228,44.15,65871.37,49.5,0.28953,0.00031,8.60691]
[1780513991637,44.15,65871.37,49.5,0.28953,0.00031,8.60691]
[1780513992399,44.15,65873.24,49.5,0.2901,0.00031,8.61517]
[1780513992441,44.15,65872.75,49.5,0.28995,0.00031,8.61297]
[1780513992741,44.15,65872.75,49.5,0.28995,0.00031,8.61297]
[1780513994840,44.15,65872.8,49.5,0.28996,0.00031,8.61317]
[1780513996528,44.15,65872.63,49.5,0.28991,0.00031,8.61241]
[1780513997129,44.15,65874.15,49.5,0.29038,0.00031,8.61911]
[1780513998025,44.15,65873.43,49.5,0.29016,0.00031,8.61593]
[1780514001133,44.15,65873.58,49.5,0.2902,0.00031,8.61656]
[1780514001937,44.15,65871.59,49.5,0.28959,0.00031,8.60775]
[1780514006381,44.14,65874.2,49.5,0.29039,0.00031,8.61925]
[1780514008110,44.14,65872.56,49.5,0.28988,0.00031,8.61196]
[1780514008460,44.14,65872.56,49.5,0.28988,0.00031,8.61196]
[1780514010341,44.14,65871.93,49.5,0.28968,0.00031,8.60913]
[1780514012912,44.14,65873.6,49.5,0.29007,0.00031,8.6091]
[1780514015132,44.14,65870.65,49.5,0.28916,0.00031,8.59606]
[1780514015861,44.14,65870.56,49.5,0.28913,0.00031,8.59569]
[1780514017862,44.14,65870.58,49.5,0.28914,0.00031,8.59579]
[1780514018693,44.14,65870.58,49.5,0.28914,0.00031,8.59579]
[1780514018910,44.14,65869.68,49.5,0.28886,0.00031,8.59179]
[1780514019065,44.14,65869.68,49.5,0.28886,0.00031,8.59179]
[1780514019079,44.14,65869.68,49.5,0.28886,0.00031,8.59179]
[1780514019147,44.14,65869.68,49.5,0.28886,0.00031,8.59179]
[1780514019666,44.14,65863.92,49.5,0.28709,0.00031,8.56614]
[1780514020340,44.14,65860.31,49.5,0.28598,0.00031,8.54996]
[1780514020950,44.14,65860.31,49.5,0.28598,0.00031,8.54996]
[1780514022194,44.14,65859.87,49.5,0.28585,0.00031,8.54798]
[1780514022251,44.14,65859.87,49.5,0.28585,0.00031,8.54798]
[1780514022336,44.14,65859.87,49.5,0.28585,0.00031,8.54798]
[1780514022499,44.14,65859.87,49.5,0.28585,0.00031,8.54798]
[1780514023362,44.14,65851.67,49.5,0.28334,0.00031,8.51105]
[1780514024458,44.14,65851.67,49.5,0.28334,0.00031,8.51105]
[1780514024559,44.14,65850.94,49.5,0.28312,0.0003,8.50778]
[1780514027050,44.14,65850.68,49.5,0.28305,0.0003,8.50667]
[1780514028694,44.15,65850.34,49.5,0.28295,0.0003,8.50516]
[1780514028713,44.15,65850.34,49.5,0.28295,0.0003,8.50516]
[1780514028709,44.15,65850.46,49.5,0.28298,0.0003,8.50569]
[1780514029243,44.15,65850.46,49.5,0.28298,0.0003,8.50569]
[1780514029285,44.15,65850.46,49.5,0.28298,0.0003,8.50569]
[1780514029458,44.15,65850.46,49.5,0.28298,0.0003,8.50569]
[1780514029475,44.15,65850.46,49.5,0.28298,0.0003,8.50569]
[1780514029562,44.15,65850.46,49.5,0.28298,0.0003,8.50569]
[1780514029591,44.15,65850.46,49.5,0.28298,0.0003,8.50569]
[1780514029636,44.15,65850.46,49.5,0.28298,0.0003,8.50569]
[1780514029732,44.14,65845.93,49.5,0.2816,0.0003,8.48512]
[1780514029852,44.14,65845.93,49.5,0.2816,0.0003,8.48512]
[1780514029936,44.14,65845.93,49.5,0.2816,0.0003,8.48512]
[1780514030110,44.14,65845.93,49.5,0.2816,0.0003,8.48512]
[1780514030115,44.14,65845.93,49.5,0.2816,0.0003,8.48512]
[1780514030549,44.14,65845.93,49.5,0.2816,0.0003,8.48512]
[1780514030650,44.14,65842.21,49.5,0.28047,0.0003,8.46814]
[1780514031965,44.14,65841.62,49.5,0.28029,0.0003,8.46543]
[1780514034015,44.14,65844.83,49.5,0.28126,0.0003,8.48004]
[1780514034065,44.14,65844.83,49.5,0.28126,0.0003,8.48004]
[1780514034543,44.14,65844.83,49.5,0.28126,0.0003,8.48004]
[1780514034643,44.14,65848.91,49.5,0.2825,0.0003,8.49856]
[1780514034897,44.14,65848.91,49.5,0.2825,0.0003,8.49856]
[1780514035485,44.14,65848.91,49.5,0.2825,0.0003,8.49856]
[1780514035793,44.14,65849.75,49.5,0.28276,0.0003,8.50233]
[1780514036397,44.14,65849.75,49.5,0.28276,0.0003,8.50233]
[1780514036489,44.14,65849.75,49.5,0.28276,0.0003,8.50233]
[1780514042147,44.14,65851.79,49.5,0.28337,0.00031,8.51143]
[1780514042208,44.14,65851.79,49.5,0.28337,0.00031,8.51143]
[1780514042242,44.14,65851.79,49.5,0.28337,0.00031,8.51143]
[1780514043508,44.14,65848.0,49.5,0.28221,0.0003,8.49418]
[1780514044015,44.14,65848.0,49.5,0.28221,0.0003,8.49418]
[1780514044435,44.14,65848.0,49.5,0.28221,0.0003,8.49418]
[1780514044525,44.14,65848.0,49.5,0.28221,0.0003,8.49418]
[1780514044707,44.14,65848.0,49.5,0.28221,0.0003,8.49418]
[1780514044747,44.14,65842.37,49.5,0.28049,0.0003,8.46851]
[1780514045525,44.14,65842.37,49.5,0.28049,0.0003,8.46851]
[1780514048038,44.14,65842.53,49.5,0.28054,0.0003,8.46921]
[1780514048088,44.14,65842.53,49.5,0.28054,0.0003,8.46921]
[1780514048129,44.14,65842.53,49.5,0.28054,0.0003,8.46921]
[1780514048543,44.14,65848.61,49.5,0.28239,0.0003,8.49687]
[1780514049050,44.14,65848.61,49.5,0.28239,0.0003,8.49687]
[1780514049089,44.14,65848.61,49.5,0.28239,0.0003,8.49687]
[1780514049401,44.14,65848.61,49.5,0.28239,0.0003,8.49687]
[1780514049964,44.14,65849.6,49.5,0.28269,0.0003,8.50136]
[1780514050313,44.14,65849.6,49.5,0.28269,0.0003,8.50136]
[1780514050953,44.14,65849.71,49.5,0.28272,0.0003,8.50184]
[1780514051302,44.14,65849.71,49.5,0.28272,0.0003,8.50184]
[1780514051741,44.14,65849.71,49.5,0.28272,0.0003,8.50184]
[1780514051742,44.14,65849.71,49.5,0.28272,0.0003,8.50184]
[1780514051750,44.14,65849.71,49.5,0.28272,0.0003,8.50184]
[1780514051880,44.14,65849.41,49.5,0.28263,0.0003,8.50047]
[1780514053432,44.14,65846.81,49.5,0.28184,0.0003,8.48866]
[1780514054806,44.14,65846.92,49.5,0.28187,0.0003,8.4891]
[1780514056786,44.14,65846.69,49.5,0.28179,0.0003,8.48799]
[1780514059434,44.14,65846.81,49.5,0.28183,0.0003,8.48848]
[1780514060776,44.13,65846.81,49.5,0.28182,0.0003,8.48845]
[1780514060777,44.13,65846.81,49.5,0.28182,0.0003,8.48845]
[1780514060811,44.13,65846.77,49.5,0.28181,0.0003,8.48824]
[1780514062200,44.13,65847.61,49.5,0.28206,0.0003,8.49203]
[1780514062779,44.13,65847.61,49.5,0.28206,0.0003,8.49203]
[1780514063315,44.13,65847.47,49.5,0.28202,0.0003,8.49136]
[1780514065221,44.13,65845.63,49.5,0.28145,0.0003,8.48294]
[1780514065672,44.13,65845.63,49.5,0.28145,0.0003,8.48294]
[1780514067122,44.13,65844.83,49.5,0.28121,0.0003,8.47924]
[1780514068796,44.13,65845.3,49.5,0.28135,0.0003,8.48136]
[1780514068813,44.13,65845.24,49.5,0.28133,0.0003,8.48107]
[1780514068874,44.13,65845.24,49.5,0.28133,0.0003,8.48107]
[1780514068901,44.13,65845.24,49.5,0.28133,0.0003,8.48107]
[1780514068901,44.13,65845.24,49.5,0.28133,0.0003,8.48107]
[1780514069464,44.13,65845.24,49.5,0.28133,0.0003,8.48107]
[1780514069546,44.13,65845.24,49.5,0.28133,0.0003,8.48107]
[1780514069882,44.13,65845.24,49.5,0.28133,0.0003,8.48107]
[1780514069893,44.13,65845.24,49.5,0.28133,0.0003,8.48107]
[1780514069695,44.13,65864.05,49.5,0.28708,0.00031,8.56591]
[1780514070026,44.13,65864.05,49.5,0.28708,0.00031,8.56591]
[1780514070132,44.13,65864.05,49.5,0.28708,0.00031,8.56591]
[1780514070205,44.13,65864.05,49.5,0.28708,0.00031,8.56591]
[1780514070236,44.13,65864.05,49.5,0.28708,0.00031,8.56591]
[1780514070513,44.13,65864.05,49.5,0.28708,0.00031,8.56591]
[1780514070703,44.13,65870.97,49.5,0.2892,0.00031,8.59672]
[1780514071440,44.13,65870.97,49.5,0.2892,0.00031,8.59672]
[1780514071606,44.13,65870.97,49.5,0.2892,0.00031,8.59672]
[1780514071708,44.13,65871.4,49.5,0.28921,0.00031,8.59126]
[1780514071797,44.13,65871.4,49.5,0.28921,0.00031,8.59126]
[1780514071800,44.13,65871.4,49.5,0.28921,0.00031,8.59126]
[1780514072715,44.13,65870.75,49.5,0.28901,0.00031,8.58837]
[1780514072969,44.13,65870.75,49.5,0.28901,0.00031,8.58837]
[1780514074058,44.13,65870.89,49.5,0.28905,0.00031,8.58896]
[1780514074437,44.13,65870.89,49.5,0.28905,0.00031,8.58896]
[1780514076996,44.13,65868.68,49.5,0.28837,0.00031,8.57908]
[1780514079442,44.13,65868.68,49.5,0.28837,0.00031,8.57908]
[1780514079669,44.13,65868.68,49.5,0.28837,0.00031,8.57908]
[1780514080156,44.13,65870.66,49.5,0.28897,0.00031,8.58783]
[1780514080494,44.13,65870.66,49.5,0.28897,0.00031,8.58783]
[1780514080775,44.13,65876.51,49.5,0.29078,0.00031,8.61372]
[1780514080948,44.13,65876.51,49.5,0.29078,0.00031,8.61372]
[1780514083531,44.13,65875.77,49.5,0.29055,0.00031,8.61046]
[1780514086542,44.13,65873.77,49.5,0.28993,0.00031,8.6016]
[1780514086631,44.13,65873.77,49.5,0.28993,0.00031,8.6016]
[1780514087322,44.13,65873.77,49.5,0.28993,0.00031,8.60159]
[1780514087354,44.13,65873.77,49.5,0.28993,0.00031,8.60159]
[1780514087399,44.13,65873.77,49.5,0.28993,0.00031,8.60159]
[1780514087528,44.13,65873.77,49.5,0.28993,0.00031,8.60159]
[1780514087584,44.13,65873.77,49.5,0.28993,0.00031,8.60159]
[1780514087618,44.13,65873.77,49.5,0.28993,0.00031,8.60159]
[1780514087735,44.13,65873.77,49.5,0.28993,0.00031,8.60159]
[1780514088334,44.13,65871.43,49.5,0.28921,0.00031,8.5912]
[1780514088654,44.13,65871.43,49.5,0.28921,0.00031,8.5912]
[1780514088664,44.13,65871.43,49.5,0.28921,0.00031,8.5912]
[1780514089746,44.13,65872.58,49.5,0.28956,0.00031,8.59629]
[1780514089905,44.13,65871.72,49.5,0.2893,0.00031,8.59248]
[1780514090648,44.13,65868.41,49.5,0.28828,0.00031,8.57781]
[1780514092069,44.13,65870.68,49.5,0.28898,0.00031,8.5879]
[1780514096088,44.13,65871.32,49.5,0.28918,0.00031,8.59075]
[1780514097469,44.13,65871.97,49.5,0.28938,0.00031,8.59363]
[1780514097540,44.13,65871.97,49.5,0.28938,0.00031,8.59363]
[1780514097812,44.13,65875.18,49.5,0.29037,0.00031,8.60784]
[1780514097850,44.13,65875.18,49.5,0.29037,0.00031,8.60784]
[1780514098401,44.13,65875.18,49.5,0.29037,0.00031,8.60784]
[1780514098402,44.13,65875.18,49.5,0.29037,0.00031,8.60784]
[1780514098480,44.13,65881.54,49.5,0.29233,0.00031,8.63584]
[1780514099930,44.13,65882.8,49.5,0.29273,0.00031,8.64137]
[1780514099931,44.13,65882.8,49.5,0.29273,0.00031,8.64137]
[1780514100236,44.13,65882.8,49.5,0.29273,0.00031,8.64137]
[1780514101019,44.13,65883.95,49.5,0.29308,0.00031,8.64644]
[1780514101063,44.13,65883.95,49.5,0.29308,0.00031,8.64644]
[1780514101073,44.13,65887.27,49.5,0.29411,0.00031,8.66094]
[1780514102622,44.13,65887.27,49.5,0.29411,0.00031,8.66094]
[1780514102692,44.13,65887.37,49.5,0.29415,0.00031,8.66146]
[1780514104702,44.13,65887.12,49.5,0.29407,0.00031,8.66038]
[1780514104840,44.13,65886.92,49.5,0.29401,0.00031,8.65951]
[1780514105148,44.13,65886.92,49.5,0.29401,0.00031,8.65951]
[1780514105156,44.13,65886.92,49.5,0.29401,0.00031,8.65951]
[1780514105194,44.13,65886.92,49.5,0.29401,0.00031,8.65951]
[1780514105457,44.13,65886.92,49.5,0.29401,0.00031,8.65951]
[1780514105512,44.13,65890.76,49.5,0.29521,0.00031,8.67621]
[1780514106341,44.13,65890.76,49.5,0.29521,0.00031,8.67621]
[1780514106372,44.13,65894.33,49.5,0.29632,0.00031,8.69167]
[1780514106937,44.13,65894.33,49.5,0.29632,0.00031,8.69167]
[1780514107155,44.13,65894.33,49.5,0.29632,0.00031,8.69167]
[1780514108690,44.13,65896.04,49.5,0.29685,0.00031,8.69906]
[1780514108726,44.13,65896.04,49.5,0.29685,0.00031,8.69906]
[1780514108827,44.13,65895.58,49.5,0.29671,0.00031,8.69714]
[1780514109650,44.13,65895.58,49.5,0.29671,0.00031,8.69714]
[1780514109749,44.13,65894.94,49.5,0.29651,0.00031,8.69438]
[1780514110341,44.13,65894.94,49.5,0.29651,0.00031,8.69438]
[1780514110557,44.13,65894.94,49.5,0.29651,0.00031,8.69438]
[1780514110816,44.13,65894.94,49.5,0.29651,0.00031,8.69438]
[1780514110829,44.13,65894.45,49.5,0.29636,0.00031,8.69225]
[1780514110958,44.13,65894.45,49.5,0.29636,0.00031,8.69225]
[1780514111087,44.13,65894.45,49.5,0.29636,0.00031,8.69225]
[1780514111765,44.13,65888.51,49.5,0.29451,0.00031,8.66648]
[1780514112841,44.13,65887.06,49.5,0.29406,0.00031,8.66016]
[1780514112907,44.13,65887.06,49.5,0.29406,0.00031,8.66016]
[1780514113386,44.13,65887.06,49.5,0.29406,0.00031,8.66016]
[1780514113724,44.13,65881.35,49.5,0.29229,0.00031,8.63522]
[1780514114247,44.13,65881.35,49.5,0.29229,0.00031,8.63522]
[1780514114648,44.13,65873.2,49.5,0.28978,0.00031,8.59936]
[1780514115581,44.13,65873.2,49.5,0.28978,0.00031,8.59936]
[1780514115713,44.13,65873.2,49.5,0.28978,0.00031,8.59936]
[1780514115805,44.13,65884.16,49.5,0.29317,0.00031,8.6476]
[1780514116888,44.13,65882.41,49.5,0.29262,0.00031,8.63994]
[1780514117344,44.13,65882.41,49.5,0.29262,0.00031,8.63994]
[1780514117801,44.13,65882.41,49.5,0.29262,0.00031,8.63994]
[1780514117884,44.14,65884.63,49.5,0.29332,0.00031,8.64977]
[1780514117969,44.14,65884.63,49.5,0.29332,0.00031,8.64977]
[1780514118086,44.14,65884.63,49.5,0.29332,0.00031,8.64977]
[1780514118188,44.14,65894.56,49.5,0.29641,0.00031,8.69293]
[1780514119553,44.14,65894.56,49.5,0.29641,0.00031,8.69293]
[1780514119758,44.14,65899.5,49.5,0.29796,0.00031,8.71428]
[1780514119990,44.14,65899.5,49.5,0.29796,0.00031,8.71428]
[1780514120478,44.14,65899.82,49.5,0.29806,0.00031,8.71566]
[1780514125332,44.14,65902.54,49.5,0.29891,0.00031,8.7274]
[1780514129087,44.14,65903.98,49.5,0.29936,0.00031,8.73355]
[1780514129224,44.14,65903.98,49.5,0.29936,0.00031,8.73355]
[1780514129352,44.14,65903.98,49.5,0.29936,0.00031,8.73355]
[1780514129559,44.14,65903.98,49.5,0.29936,0.00031,8.73347]
[1780514130388,44.14,65903.98,49.5,0.29936,0.00031,8.73347]
[1780514130710,44.14,65896.48,49.5,0.29701,0.00031,8.70123]
[1780514131086,44.14,65896.48,49.5,0.29701,0.00031,8.70123]
[1780514134086,44.14,65899.55,49.5,0.29785,0.00031,8.70716]
[1780514134105,44.14,65899.55,49.5,0.29785,0.00031,8.70716]
[1780514135709,44.14,65893.77,49.5,0.29604,0.00031,8.68224]
[1780514136621,44.14,65893.77,49.5,0.29604,0.00031,8.68224]
[1780514137378,44.14,65893.11,49.5,0.29584,0.00031,8.6794]
[1780514137457,44.14,65893.11,49.5,0.29584,0.00031,8.6794]
[1780514137695,44.14,65893.47,49.5,0.29595,0.00031,8.68097]
[1780514138531,44.14,65888.98,49.5,0.29456,0.00031,8.66149]
[1780514139742,44.14,65884.29,49.5,0.2931,0.00031,8.64104]
[1780514141534,44.14,65883.78,49.5,0.29294,0.00031,8.63881]
[1780514142444,44.14,65884.79,49.5,0.29326,0.00031,8.64326]
[1780514143162,44.14,65885.53,49.5,0.29349,0.00031,8.64649]
[1780514143512,44.14,65885.53,49.5,0.29349,0.00031,8.64649]
[1780514145627,44.14,65884.99,49.5,0.29332,0.00031,8.64415]
[1780514146172,44.14,65884.9,49.5,0.29329,0.00031,8.64379]
[1780514148580,44.14,65885.62,49.5,0.29352,0.00031,8.64695]
[1780514148717,44.14,65885.62,49.5,0.29352,0.00031,8.64695]
[1780514150503,44.14,65885.82,49.5,0.29358,0.00031,8.64783]
[1780514150846,44.14,65885.82,49.5,0.29358,0.00031,8.64783]
[1780514151152,44.14,65885.87,49.5,0.2936,0.00031,8.64806]
[1780514151416,44.14,65885.87,49.5,0.2936,0.00031,8.64806]
[1780514151491,44.14,65885.87,49.5,0.2936,0.00031,8.64806]
[1780514151775,44.14,65885.87,49.5,0.2936,0.00031,8.64806]
[1780514151878,44.14,65876.59,49.5,0.29072,0.00031,8.60735]
[1780514151895,44.14,65876.59,49.5,0.29072,0.00031,8.60735]
[1780514151940,44.14,65876.59,49.5,0.29072,0.00031,8.60735]
[1780514152699,44.14,65876.59,49.5,0.29072,0.00031,8.60735]
[1780514152760,44.14,65855.63,49.5,0.28428,0.00031,8.51392]
[1780514153542,44.14,65855.63,49.5,0.28428,0.00031,8.51392]
[1780514153857,44.14,65846.71,49.5,0.28156,0.0003,8.47356]
[1780514154086,44.14,65846.71,49.5,0.28156,0.0003,8.47356]
[1780514154318,44.14,65846.71,49.5,0.28156,0.0003,8.47356]
[1780514154489,44.14,65840.15,49.5,0.27957,0.0003,8.44362]
[1780514156087,44.14,65839.13,49.5,0.27926,0.0003,8.43899]
[1780514156110,44.14,65839.13,49.5,0.27926,0.0003,8.43899]
[1780514156376,44.14,65845.44,49.5,0.28118,0.0003,8.46787]
[1780514158095,44.14,65846.85,49.5,0.28162,0.0003,8.47435]
[1780514158842,44.14,65846.85,49.5,0.28162,0.0003,8.47435]
[1780514158854,44.15,65843.57,49.5,0.28062,0.0003,8.45949]
[1780514159264,44.15,65843.57,49.5,0.28062,0.0003,8.45949]
[1780514159346,44.15,65843.57,49.5,0.28062,0.0003,8.45949]
[1780514159661,44.15,65843.57,49.5,0.28062,0.0003,8.45949]
[1780514159742,44.15,65840.25,49.5,0.27962,0.0003,8.44435]
[1780514160254,44.15,65840.25,49.5,0.27962,0.0003,8.44435]
[1780514160546,44.15,65840.25,49.5,0.27962,0.0003,8.44435]
[1780514160661,44.15,65835.86,49.5,0.27829,0.0003,8.42424]
[1780514162106,44.15,65833.26,49.5,0.2775,0.0003,8.41229]
[1780514162142,44.15,65833.26,49.5,0.2775,0.0003,8.41229]
[1780514162151,44.15,65833.26,49.5,0.2775,0.0003,8.41229]
[1780514162170,44.15,65833.26,49.5,0.2775,0.0003,8.41229]
[1780514162304,44.15,65833.26,49.5,0.2775,0.0003,8.41229]
[1780514162457,44.15,65833.26,49.5,0.2775,0.0003,8.41229]
[1780514162628,44.15,65833.26,49.5,0.2775,0.0003,8.41229]
[1780514162702,44.15,65833.26,49.5,0.2775,0.0003,8.41229]
[1780514162728,44.15,65833.26,49.5,0.2775,0.0003,8.41229]
[1780514162765,44.15,65833.26,49.5,0.2775,0.0003,8.41229]
[1780514162827,44.15,65843.21,49.5,0.28052,0.0003,8.45797]
[1780514163027,44.15,65843.21,49.5,0.28052,0.0003,8.45797]
[1780514163133,44.15,65843.21,49.5,0.28052,0.0003,8.45797]
[1780514163313,44.15,65843.21,49.5,0.28052,0.0003,8.45797]
[1780514163373,44.15,65853.64,49.5,0.2837,0.00031,8.50533]
[1780514164532,44.15,65853.64,49.5,0.2837,0.00031,8.50533]
[1780514164631,44.15,65851.13,49.5,0.28295,0.00031,8.49419]
[1780514164933,44.15,65851.13,49.5,0.28295,0.00031,8.49419]
[1780514165888,44.15,65848.23,49.5,0.28207,0.0003,8.4811]
[1780514166045,44.15,65848.23,49.5,0.28207,0.0003,8.4811]
[1780514166249,44.15,65848.23,49.5,0.28207,0.0003,8.4811]
[1780514166817,44.15,65848.23,49.5,0.28207,0.0003,8.4811]
[1780514167093,44.15,65847.36,49.5,0.28181,0.0003,8.4772]
[1780514167162,44.15,65847.36,49.5,0.28181,0.0003,8.4772]
[1780514167480,44.15,65847.36,49.5,0.28181,0.0003,8.4772]
[1780514167608,44.15,65847.36,49.5,0.28181,0.0003,8.4772]
[1780514167656,44.15,65842.49,49.5,0.28033,0.0003,8.45503]
[1780514168799,44.15,65842.49,49.5,0.28033,0.0003,8.45503]
[1780514169086,44.15,65843.23,49.5,0.28055,0.0003,8.45845]
[1780514169348,44.15,65843.23,49.5,0.28055,0.0003,8.45845]
[1780514169681,44.15,65843.23,49.5,0.28055,0.0003,8.45845]
[1780514169735,44.15,65848.37,49.5,0.28212,0.0003,8.48191]
[1780514170780,44.15,65848.37,49.5,0.28212,0.0003,8.48191]
[1780514170881,44.15,65847.59,49.5,0.28189,0.0003,8.47836]
[1780514171431,44.15,65852.16,49.5,0.28328,0.00031,8.49908]
[1780514172668,44.15,65852.16,49.5,0.28328,0.00031,8.49908]
[1780514173518,44.16,65853.41,49.5,0.28367,0.00031,8.50481]
[1780514173716,44.16,65853.41,49.5,0.28367,0.00031,8.50481]
[1780514173718,44.16,65858.43,49.5,0.2852,0.00031,8.52745]
[1780514176628,44.16,65855.81,49.5,0.2844,0.00031,8.51566]
[1780514176632,44.16,65855.81,49.5,0.2844,0.00031,8.51566]
[1780514176633,44.16,65855.81,49.5,0.2844,0.00031,8.51566]
[1780514176690,44.16,65855.81,49.5,0.2844,0.00031,8.51566]
[1780514177754,44.16,65859.89,49.5,0.28566,0.00031,8.53406]
[1780514178479,44.16,65859.89,49.5,0.28566,0.00031,8.53406]
[1780514179139,44.16,65859.06,49.5,0.2854,0.00031,8.53034]
[1780514179654,44.16,65859.06,49.5,0.2854,0.00031,8.53034]
[1780514179814,44.16,65859.06,49.5,0.2854,0.00031,8.53034]
[1780514181403,44.16,65859.69,49.5,0.2856,0.00031,8.53319]
[1780514181430,44.16,65859.69,49.5,0.2856,0.00031,8.53319]
[1780514181528,44.16,65859.69,49.5,0.2856,0.00031,8.53319]
[1780514181536,44.16,65859.69,49.5,0.2856,0.00031,8.53319]
[1780514182025,44.16,65858.86,49.5,0.28534,0.00031,8.52949]
[1780514182090,44.16,65858.86,49.5,0.28534,0.00031,8.52949]
[1780514182127,44.16,65858.86,49.5,0.28534,0.00031,8.52949]
[1780514182601,44.16,65858.86,49.5,0.28534,0.00031,8.52949]
[1780514182702,44.16,65846.54,49.5,0.28157,0.0003,8.47372]
[1780514183086,44.16,65846.54,49.5,0.28157,0.0003,8.47372]
[1780514183690,44.16,65846.54,49.5,0.28157,0.0003,8.47372]
[1780514183792,44.16,65853.19,49.5,0.28361,0.00031,8.50389]
[1780514185487,44.16,65852.71,49.5,0.28346,0.00031,8.50174]
[1780514185680,44.16,65856.12,49.5,0.2845,0.00031,8.51715]
[1780514186294,44.16,65856.12,49.5,0.2845,0.00031,8.51715]
[1780514186303,44.16,65856.12,49.5,0.2845,0.00031,8.51715]
[1780514186312,44.16,65856.12,49.5,0.2845,0.00031,8.51715]
[1780514186312,44.16,65856.12,49.5,0.2845,0.00031,8.51715]
[1780514186745,44.16,65867.57,49.5,0.28802,0.00031,8.56845]
[1780514187247,44.16,65867.57,49.5,0.28802,0.00031,8.56845]
[1780514187344,44.16,65867.57,49.5,0.28802,0.00031,8.56845]
[1780514188022,44.16,65870.43,49.5,0.2889,0.00031,8.58116]
[1780514188606,44.16,65870.43,49.5,0.2889,0.00031,8.58116]
[1780514188792,44.16,65870.43,49.5,0.2889,0.00031,8.58116]
[1780514188881,44.16,65867.84,49.5,0.2881,0.00031,8.56965]
[1780514189650,44.16,65867.84,49.5,0.2881,0.00031,8.56965]
[1780514189828,44.16,65867.84,49.5,0.2881,0.00031,8.56965]
[1780514189861,44.16,65865.12,49.5,0.28727,0.00031,8.55753]
[1780514190085,44.16,65865.12,49.5,0.28727,0.00031,8.55753]
[1780514190271,44.16,65865.12,49.5,0.28727,0.00031,8.55753]
[1780514190452,44.16,65865.12,49.5,0.28727,0.00031,8.55753]
[1780514190511,44.16,65865.12,49.5,0.28727,0.00031,8.55753]
[1780514190632,44.16,65870.02,49.5,0.28877,0.00031,8.57934]
[1780514190968,44.16,65870.02,49.5,0.28877,0.00031,8.57934]
[1780514191055,44.16,65870.02,49.5,0.28877,0.00031,8.57934]
[1780514191086,44.16,65870.02,49.5,0.28877,0.00031,8.57934]
[1780514191738,44.16,65856.32,49.5,0.28444,0.00031,8.51071]
[1780514192132,44.16,65856.32,49.5,0.28444,0.00031,8.51071]
[1780514192252,44.16,65856.32,49.5,0.28444,0.00031,8.51071]
[1780514192304,44.16,65856.32,49.5,0.28444,0.00031,8.51071]
[1780514192728,44.16,65852.73,49.5,0.28335,0.00031,8.49454]
[1780514192963,44.16,65852.73,49.5,0.28335,0.00031,8.49454]
[1780514193629,44.16,65852.73,49.5,0.28335,0.00031,8.49454]
[1780514194402,44.16,65850.24,49.5,0.28259,0.00031,8.48328]
[1780514194724,44.16,65850.24,49.5,0.28259,0.00031,8.48328]
[1780514194774,44.16,65850.24,49.5,0.28259,0.00031,8.48328]
[1780514194818,44.16,65850.24,49.5,0.28259,0.00031,8.48328]
[1780514194822,44.16,65850.24,49.5,0.28259,0.00031,8.48328]
[1780514194825,44.16,65850.24,49.5,0.28259,0.00031,8.48328]
[1780514195813,44.16,65853.19,49.5,0.28349,0.00031,8.49667]
[1780514195869,44.16,65865.33,49.5,0.28721,0.00031,8.55123]
[1780514196366,44.16,65865.33,49.5,0.28721,0.00031,8.55123]
[1780514196631,44.16,65866.33,49.5,0.28752,0.00031,8.55574]
[1780514197010,44.16,65866.33,49.5,0.28752,0.00031,8.55574]
[1780514197646,44.16,65866.33,49.5,0.28752,0.00031,8.55574]
[1780514197798,44.16,65866.33,49.5,0.28752,0.00031,8.55574]
[1780514197830,44.16,65867.68,49.5,0.28794,0.00031,8.56174]
[1780514198438,44.16,65867.68,49.5,0.28794,0.00031,8.56174]
[1780514198439,44.16,65867.68,49.5,0.28794,0.00031,8.56174]
[1780514198461,44.16,65867.68,49.5,0.28794,0.00031,8.56174]
[1780514198635,44.16,65867.68,49.5,0.28794,0.00031,8.56174]
[1780514198645,44.16,65874.51,49.5,0.29005,0.00031,8.59205]
[1780514199658,44.16,65874.51,49.5,0.29005,0.00031,8.59205]
[1780514199748,44.16,65874.51,49.5,0.29005,0.00031,8.59205]
[1780514199752,44.16,65874.51,49.5,0.29005,0.00031,8.59205]
[1780514199852,44.16,65878.13,49.5,0.29117,0.00031,8.60807]
[1780514200591,44.16,65878.13,49.5,0.29117,0.00031,8.60807]
[1780514200748,44.16,65878.13,49.5,0.29117,0.00031,8.60807]
[1780514204105,44.16,65877.68,49.5,0.29104,0.00031,8.60623]
[1780514204687,44.16,65881.3,49.5,0.29216,0.00031,8.62218]
[1780514205751,44.16,65881.3,49.5,0.29216,0.00031,8.62218]
[1780514205852,44.17,65881.25,49.5,0.29215,0.00031,8.62198]
[1780514206219,44.17,65881.25,49.5,0.29215,0.00031,8.62198]
[1780514206701,44.17,65880.13,49.5,0.2918,0.00031,8.61709]
[1780514210664,44.17,65878.92,49.5,0.29144,0.00031,8.61185]
[1780514210729,44.17,65880.22,49.5,0.29184,0.00031,8.61759]
[1780514214758,44.17,65883.5,49.5,0.29286,0.00031,8.63204]
[1780514216385,44.17,65882.89,49.5,0.29267,0.00031,8.62938]
[1780514216654,44.17,65882.89,49.5,0.29267,0.00031,8.62938]
[1780514216810,44.17,65882.89,49.5,0.29267,0.00031,8.62938]
[1780514216824,44.17,65879.84,49.5,0.29173,0.00031,8.61601]
[1780514217781,44.17,65876.29,49.5,0.29063,0.00031,8.60041]
[1780514221097,44.17,65876.58,49.5,0.29073,0.00031,8.60182]
[1780514221102,44.17,65876.58,49.5,0.29073,0.00031,8.60182]
[1780514221534,44.17,65876.58,49.5,0.29073,0.00031,8.60182]
[1780514221809,44.17,65880.28,49.5,0.29188,0.00031,8.61813]
[1780514222527,44.17,65880.28,49.5,0.29188,0.00031,8.61813]
[1780514223380,44.17,65877.94,49.5,0.29116,0.00031,8.60787]
[1780514223823,44.17,65881.41,49.5,0.29223,0.00031,8.62314]
[1780514224486,44.17,65881.41,49.5,0.29223,0.00031,8.62314]
[1780514225168,44.17,65881.75,49.5,0.29234,0.00031,8.62465]
[1780514227502,44.17,65885.4,49.5,0.29347,0.00031,8.64063]
[1780514227801,44.17,65885.4,49.5,0.29347,0.00031,8.64063]
[1780514228352,44.17,65887.43,49.5,0.2941,0.00031,8.64948]
[1780514228858,44.17,65891.23,49.5,0.29528,0.00031,8.66598]
[1780514229320,44.17,65891.23,49.5,0.29528,0.00031,8.66598]
[1780514229866,44.17,65886.14,49.5,0.2937,0.00031,8.64387]
[1780514230029,44.17,65886.14,49.5,0.2937,0.00031,8.64387]
[1780514230954,44.17,65886.14,49.5,0.2937,0.00031,8.64387]
[1780514230873,44.17,65884.98,49.5,0.29334,0.00031,8.63881]
[1780514232652,44.17,65886.56,49.5,0.29383,0.00031,8.6457]
[1780514237922,44.17,65887.71,49.5,0.29419,0.00031,8.65066]
[1780514239526,44.17,65887.72,49.5,0.29419,0.00031,8.65069]
[1780514239638,44.17,65887.72,49.5,0.29419,0.00031,8.65069]
[1780514239936,44.17,65891.08,49.5,0.29523,0.00031,8.66528]
[1780514239997,44.17,65891.08,49.5,0.29523,0.00031,8.66528]
[1780514240086,44.17,65891.08,49.5,0.29523,0.00031,8.66528]
[1780514240462,44.17,65891.08,49.5,0.29523,0.00031,8.66528]
[1780514240690,44.17,65891.08,49.5,0.29523,0.00031,8.66528]
[1780514240943,44.17,65894.64,49.5,0.29634,0.00031,8.68069]
[1780514241087,44.17,65894.64,49.5,0.29634,0.00031,8.68069]
[1780514241956,44.17,65894.64,49.5,0.29634,0.00031,8.68069]
[1780514242578,44.17,65893.42,49.5,0.29596,0.00031,8.67543]
[1780514243082,44.17,65892.47,49.5,0.29567,0.00031,8.67133]
[1780514243114,44.17,65892.47,49.5,0.29567,0.00031,8.67133]
[1780514244027,44.17,65892.47,49.5,0.29567,0.00031,8.67133]
[1780514244971,44.17,65892.88,49.5,0.2958,0.00031,8.67308]
[1780514245094,44.17,65892.88,49.5,0.2958,0.00031,8.67308]
[1780514248472,44.17,65890.82,49.5,0.29515,0.00031,8.66409]
[1780514249157,44.17,65890.82,49.5,0.29515,0.00031,8.66408]
[1780514249261,44.17,65890.82,49.5,0.29515,0.00031,8.66408]
[1780514249446,44.17,65890.82,49.5,0.29515,0.00031,8.66408]
[1780514249523,44.17,65890.82,49.5,0.29515,0.00031,8.66408]
[1780514250632,44.17,65887.9,49.5,0.29424,0.00031,8.65141]
[1780514250966,44.17,65922.97,49.5,0.30522,0.00032,8.80086]
[1780514251071,44.17,65922.97,49.5,0.30522,0.00032,8.80086]
[1780514251241,44.17,65922.97,49.5,0.30522,0.00032,8.80086]
[1780514251359,44.17,65922.97,49.5,0.30522,0.00032,8.80086]
[1780514251578,44.17,65922.97,49.5,0.30522,0.00032,8.80086]
[1780514251606,44.17,65922.97,49.5,0.30522,0.00032,8.80086]
[1780514251750,44.17,65922.97,49.5,0.30522,0.00032,8.80086]
[1780514251916,44.17,65926.85,49.5,0.30632,0.00032,8.80961]
[1780514252114,44.17,65926.85,49.5,0.30632,0.00032,8.80961]
[1780514252194,44.17,65926.85,49.5,0.30632,0.00032,8.80961]
[1780514252400,44.17,65926.85,49.5,0.30632,0.00032,8.80961]
[1780514252998,44.17,65924.61,49.5,0.30562,0.00032,8.80042]
[1780514253149,44.17,65924.61,49.5,0.30562,0.00032,8.80042]
[1780514253283,44.17,65924.61,49.5,0.30562,0.00032,8.80042]
[1780514253486,44.17,65924.61,49.5,0.30562,0.00032,8.80042]
[1780514253571,44.17,65924.61,49.5,0.30562,0.00032,8.80042]
[1780514253740,44.17,65924.61,49.5,0.30562,0.00032,8.80042]
[1780514253971,44.17,65925.67,49.5,0.30596,0.00032,8.80482]
[1780514254388,44.17,65925.67,49.5,0.30596,0.00032,8.80482]
[1780514254557,44.17,65925.67,49.5,0.30596,0.00032,8.80482]
[1780514254693,44.17,65925.67,49.5,0.30596,0.00032,8.80482]
[1780514254918,44.17,65923.3,49.5,0.30521,0.00032,8.79494]
[1780514255429,44.17,65916.95,49.5,0.3032,0.00032,8.76832]
[1780514256065,44.17,65913.77,49.5,0.3022,0.00031,8.75489]
[1780514258222,44.17,65913.42,49.5,0.30209,0.00031,8.7534]
[1780514260224,44.17,65915.16,49.5,0.30263,0.00031,8.76072]
[1780514260291,44.17,65915.16,49.5,0.30263,0.00031,8.76072]
[1780514260851,44.17,65915.16,49.5,0.30263,0.00031,8.76072]
[1780514263258,44.17,65914.07,49.5,0.30229,0.00031,8.7561]
[1780514263681,44.17,65914.07,49.5,0.30229,0.00031,8.7561]
[1780514263944,44.17,65918.9,49.5,0.30381,0.00032,8.77643]
[1780514265935,44.17,65915.95,49.5,0.30288,0.00032,8.76396]
[1780514266066,44.17,65915.95,49.5,0.30288,0.00032,8.76396]
[1780514266108,44.17,65915.95,49.5,0.30288,0.00032,8.76396]
[1780514266922,44.17,65915.95,49.5,0.30288,0.00032,8.76396]
[1780514267020,44.17,65917.41,49.5,0.30333,0.00032,8.77008]
[1780514267483,44.17,65917.41,49.5,0.30333,0.00032,8.77008]
[1780514267971,44.17,65920.58,49.5,0.30433,0.00032,8.78338]
[1780514269254,44.17,65919.92,49.5,0.30412,0.00032,8.78062]
[1780514269418,44.17,65919.92,49.5,0.30412,0.00032,8.78062]
[1780514269632,44.17,65919.92,49.5,0.30412,0.00032,8.78062]
[1780514270401,44.17,65922.42,49.5,0.30491,0.00032,8.79109]
[1780514271716,44.17,65923.93,49.5,0.30539,0.00032,8.79742]
[1780514273162,44.17,65925.31,49.5,0.30583,0.00032,8.80319]
[1780514273688,44.17,65925.31,49.5,0.30583,0.00032,8.80319]
[1780514278121,44.17,65926.87,49.5,0.30632,0.00032,8.80968]
[1780514281100,44.17,65925.16,49.5,0.30578,0.00032,8.80255]
[1780514281169,44.17,65925.16,49.5,0.30578,0.00032,8.80255]
[1780514282115,44.17,65923.38,49.5,0.30522,0.00032,8.79513]
[1780514282125,44.17,65923.38,49.5,0.30522,0.00032,8.79513]
[1780514282471,44.17,65923.38,49.5,0.30522,0.00032,8.79513]
[1780514282540,44.17,65917.89,49.5,0.30349,0.00032,8.77213]
[1780514283162,44.17,65917.89,49.5,0.30349,0.00032,8.77213]
[1780514283422,44.17,65917.89,49.5,0.30349,0.00032,8.77213]
[1780514283460,44.17,65917.89,49.5,0.30349,0.00032,8.77213]
[1780514283694,44.17,65925.7,49.5,0.30596,0.00032,8.80483]
[1780514284503,44.17,65925.7,49.5,0.30596,0.00032,8.80483]
[1780514284521,44.17,65925.7,49.5,0.30596,0.00032,8.80483]
[1780514284552,44.17,65919.8,49.5,0.30409,0.00032,8.78016]
[1780514286291,44.17,65914.5,49.5,0.30242,0.00031,8.75789]
[1780514289996,44.17,65915.68,49.5,0.3028,0.00031,8.76292]
[1780514290148,44.17,65916.28,49.5,0.30299,0.00032,8.76548]
[1780514290169,44.17,65916.28,49.5,0.30299,0.00032,8.76548]
[1780514291013,44.17,65911.24,49.5,0.3014,0.00031,8.74421]
[1780514292938,44.17,65908.26,49.5,0.30047,0.00031,8.73154]
[1780514295439,44.17,65907.3,49.5,0.30017,0.00031,8.72745]
[1780514295615,44.17,65907.3,49.5,0.30017,0.00031,8.72745]
[1780514296364,44.17,65910.75,49.5,0.30125,0.00031,8.74212]
[1780514297730,44.17,65910.75,49.5,0.30125,0.00031,8.74212]
[1780514297770,44.17,65910.75,49.5,0.30125,0.00031,8.74212]
[1780514298027,44.17,65910.75,49.5,0.30125,0.00031,8.74212]
[1780514302442,44.17,65910.63,49.5,0.30121,0.00031,8.7416]
[1780514302562,44.17,65910.63,49.5,0.30121,0.00031,8.7416]
[1780514303901,44.17,65904.72,49.5,0.29936,0.00031,8.71646]
[1780514305325,44.17,65902.93,49.5,0.2988,0.00031,8.70882]
[1780514306014,44.17,65902.93,49.5,0.2988,0.00031,8.70882]
[1780514306759,44.17,65904.58,49.5,0.29932,0.00031,8.71591]
[1780514307444,44.17,65910.92,49.5,0.30131,0.00031,8.74291]
[1780514311517,44.17,65912.78,49.5,0.30189,0.00031,8.75075]
[1780514316486,44.17,65912.59,49.5,0.3017,0.00031,8.74255]
[1780514316489,44.17,65912.59,49.5,0.3017,0.00031,8.74255]
[1780514316672,44.17,65912.59,49.5,0.3017,0.00031,8.74255]
[1780514319805,44.17,65914.93,49.5,0.30244,0.00032,8.75241]
[1780514323912,44.17,65914.4,49.5,0.30227,0.00031,8.75011]
[1780514324013,44.17,65914.3,49.5,0.30223,0.00031,8.74967]
[1780514326151,44.17,65912.63,49.5,0.30171,0.00031,8.7426]
[1780514326554,44.17,65912.63,49.5,0.30171,0.00031,8.7426]
[1780514326577,44.17,65913.45,49.5,0.30197,0.00031,8.74607]
[1780514328866,44.17,65913.57,49.5,0.302,0.00031,8.74656]
[1780514329529,44.17,65912.7,49.5,0.30173,0.00031,8.74287]
[1780514329650,44.17,65912.7,49.5,0.30173,0.00031,8.74287]
[1780514329703,44.17,65912.7,49.5,0.30173,0.00031,8.74287]
[1780514329744,44.17,65912.7,49.5,0.30173,0.00031,8.74287]
[1780514329840,44.17,65896.08,49.5,0.29652,0.00031,8.67182]
[1780514331162,44.17,65895.17,49.5,0.29623,0.00031,8.66786]
[1780514331163,44.17,65895.17,49.5,0.29623,0.00031,8.66786]
[1780514331232,44.17,65895.17,49.5,0.29623,0.00031,8.66786]
[1780514331747,44.17,65895.17,49.5,0.29623,0.00031,8.66786]
[1780514333041,44.17,65897.57,49.5,0.29698,0.00031,8.67819]
[1780514333042,44.17,65897.57,49.5,0.29698,0.00031,8.67819]
[1780514332924,44.17,65894.17,49.5,0.29591,0.00031,8.66348]
[1780514333696,44.17,65894.17,49.5,0.29591,0.00031,8.66348]
[1780514333899,44.17,65894.17,49.5,0.29591,0.00031,8.66348]
[1780514333920,44.17,65894.17,49.5,0.29591,0.00031,8.66348]
[1780514334001,44.16,65893.33,49.5,0.29565,0.00031,8.65983]
[1780514336378,44.16,65892.22,49.5,0.2953,0.00031,8.65498]
[1780514336382,44.16,65892.22,49.5,0.2953,0.00031,8.65498]
[1780514337005,44.16,65879.23,49.5,0.29126,0.00031,8.59822]
[1780514338364,44.16,65878.07,49.5,0.29091,0.00031,8.59315]
[1780514339344,44.17,65879.71,49.5,0.29142,0.00031,8.60041]
[1780514339710,44.17,65879.71,49.5,0.29142,0.00031,8.60041]
[1780514340497,44.17,65877.62,49.5,0.29077,0.00031,8.59124]
[1780514342458,44.17,65877.76,49.5,0.29082,0.00031,8.59193]
[1780514342582,44.17,65877.76,49.5,0.29082,0.00031,8.59193]
[1780514342844,44.17,65877.76,49.5,0.29082,0.00031,8.59193]
[1780514343029,44.17,65877.76,49.5,0.29082,0.00031,8.59193]
[1780514343091,44.17,65877.76,49.5,0.29082,0.00031,8.59193]
[1780514343040,44.17,65875.13,49.5,0.29001,0.00031,8.58036]
[1780514343154,44.17,65875.13,49.5,0.29001,0.00031,8.58036]
[1780514343381,44.17,65875.13,49.5,0.29001,0.00031,8.58036]
[1780514343697,44.17,65860.98,49.5,0.28565,0.00031,8.51738]
[1780514344337,44.17,65860.98,49.5,0.28565,0.00031,8.51738]
[1780514344688,44.17,65860.98,49.5,0.28565,0.00031,8.51738]
[1780514344850,44.17,65860.98,49.5,0.28565,0.00031,8.51738]
[1780514346443,44.17,65861.44,49.5,0.2858,0.00031,8.51949]
[1780514346495,44.17,65861.44,49.5,0.2858,0.00031,8.51949]
[1780514347023,44.17,65861.44,49.5,0.2858,0.00031,8.51949]
[1780514350119,44.17,65861.57,49.5,0.28584,0.00031,8.52013]
[1780514352103,44.17,65862.07,49.5,0.286,0.00031,8.52241]
[1780514352725,44.17,65861.52,49.5,0.28583,0.00031,8.51997]
[1780514353697,44.17,65862.28,49.5,0.28606,0.00031,8.52339]
[1780514353859,44.17,65866.43,49.5,0.28734,0.00031,8.54196]
[1780514357446,44.17,65864.64,49.5,0.28679,0.00031,8.53396]
[1780514357965,44.17,65864.64,49.5,0.28679,0.00031,8.53396]
[1780514359204,44.17,65863.72,49.5,0.28651,0.00031,8.52986]
[1780514359215,44.17,65863.72,49.5,0.28651,0.00031,8.52986]
[1780514359219,44.17,65863.72,49.5,0.28651,0.00031,8.52986]
[1780514359549,44.17,65863.72,49.5,0.28651,0.00031,8.52986]
[1780514359815,44.17,65858.54,49.5,0.28492,0.00031,8.50664]
[1780514361582,44.17,65856.56,49.5,0.28431,0.00031,8.49775]
[1780514361829,44.17,65860.11,49.5,0.2854,0.00031,8.51375]
[1780514362744,44.17,65860.11,49.5,0.2854,0.00031,8.51375]
[1780514363282,44.17,65860.91,49.5,0.28565,0.00031,8.51735]
[1780514363420,44.17,65860.91,49.5,0.28565,0.00031,8.51735]
[1780514363757,44.17,65860.91,49.5,0.28565,0.00031,8.51735]
[1780514363962,44.17,65860.91,49.5,0.28565,0.00031,8.51735]
[1780514364024,44.17,65860.91,49.5,0.28565,0.00031,8.51735]
[1780514364087,44.17,65860.91,49.5,0.28565,0.00031,8.51735]
[1780514364058,44.17,65850.66,49.5,0.28251,0.00031,8.47114]
[1780514364792,44.17,65850.66,49.5,0.28251,0.00031,8.47114]
[1780514365124,44.17,65850.66,49.5,0.28251,0.00031,8.47114]
[1780514365123,44.17,65843.66,49.5,0.28038,0.0003,8.43927]
[1780514365193,44.17,65843.66,49.5,0.28038,0.0003,8.43927]
[1780514365857,44.17,65841.52,49.5,0.27972,0.0003,8.42949]
[1780514368043,44.17,65839.42,49.5,0.27909,0.0003,8.41987]
[1780514368878,44.17,65845.08,49.5,0.28081,0.0003,8.44576]
[1780514369697,44.17,65845.08,49.5,0.28081,0.0003,8.44576]
[1780514369885,44.17,65850.58,49.5,0.28249,0.00031,8.47078]
[1780514370244,44.17,65850.58,49.5,0.28249,0.00031,8.47078]
[1780514370755,44.17,65850.58,49.5,0.28249,0.00031,8.47078]
[1780514370756,44.17,65850.58,49.5,0.28249,0.00031,8.47078]
[1780514371018,44.17,65847.72,49.5,0.28149,0.00031,8.45037]
[1780514372095,44.17,65847.72,49.5,0.28149,0.00031,8.45037]
[1780514371901,44.17,65841.59,49.5,0.27962,0.0003,8.42242]
[1780514372682,44.17,65841.59,49.5,0.27962,0.0003,8.42242]
[1780514373684,44.17,65839.89,49.5,0.2791,0.0003,8.41464]
[1780514373915,44.17,65840.14,49.5,0.27918,0.0003,8.4158]
[1780514374681,44.17,65840.14,49.5,0.27918,0.0003,8.4158]
[1780514374898,44.17,65840.14,49.5,0.27918,0.0003,8.4158]
[1780514375062,44.17,65840.14,49.5,0.27918,0.0003,8.4158]
[1780514375131,44.17,65840.14,49.5,0.27918,0.0003,8.4158]
[1780514375104,44.17,65832.82,49.5,0.27696,0.0003,8.3822]
[1780514375463,44.17,65832.82,49.5,0.27696,0.0003,8.3822]
[1780514375519,44.17,65832.82,49.5,0.27696,0.0003,8.3822]
[1780514375636,44.17,65832.82,49.5,0.27696,0.0003,8.3822]
[1780514376110,44.17,65832.82,49.5,0.27696,0.0003,8.3822]
[1780514376141,44.17,65832.82,49.5,0.27696,0.0003,8.3822]
[1780514376147,44.17,65832.82,49.5,0.27696,0.0003,8.3822]
[1780514375930,44.18,65820.58,49.5,0.27327,0.0003,8.32549]
[1780514376316,44.18,65820.58,49.5,0.27327,0.0003,8.32549]
[1780514376739,44.18,65820.58,49.5,0.27327,0.0003,8.32549]
[1780514377037,44.18,65818.27,49.5,0.27258,0.0003,8.3147]
[1780514377467,44.18,65818.27,49.5,0.27258,0.0003,8.3147]
[1780514377603,44.18,65818.27,49.5,0.27258,0.0003,8.3147]
[1780514378756,44.18,65820.77,49.5,0.27333,0.0003,8.32638]
[1780514379104,44.18,65820.77,49.5,0.27333,0.0003,8.32638]
[1780514379146,44.18,65820.77,49.5,0.27333,0.0003,8.32638]
[1780514379157,44.18,65820.77,49.5,0.27333,0.0003,8.32638]
[1780514378951,44.18,65826.18,49.5,0.27496,0.0003,8.35157]
[1780514379497,44.18,65826.18,49.5,0.27496,0.0003,8.35157]
[1780514379971,44.18,65826.18,49.5,0.27496,0.0003,8.35157]
[1780514380156,44.18,65826.18,49.5,0.27496,0.0003,8.35157]
[1780514380037,44.18,65836.79,49.5,0.27817,0.0003,8.40058]
[1780514380426,44.18,65836.79,49.5,0.27817,0.0003,8.40058]
[1780514380429,44.18,65836.79,49.5,0.27817,0.0003,8.40058]
[1780514380516,44.18,65836.79,49.5,0.27817,0.0003,8.40058]
[1780514380552,44.18,65836.79,49.5,0.27817,0.0003,8.40058]
[1780514380965,44.18,65842.21,49.5,0.27982,0.0003,8.42544]
[1780514381285,44.18,65842.21,49.5,0.27982,0.0003,8.42544]
[1780514381649,44.18,65842.21,49.5,0.27982,0.0003,8.42544]
[1780514382090,44.18,65842.21,49.5,0.27982,0.0003,8.42544]
[1780514381972,44.18,65845.4,49.5,0.28079,0.0003,8.44003]
[1780514382445,44.18,65845.4,49.5,0.28079,0.0003,8.44003]
[1780514382446,44.18,65845.4,49.5,0.28079,0.0003,8.44003]
[1780514382698,44.18,65845.4,49.5,0.28079,0.0003,8.44003]
[1780514383003,44.18,65845.4,49.5,0.28079,0.0003,8.44003]
[1780514383084,44.18,65845.4,49.5,0.28079,0.0003,8.44003]
[1780514383108,44.18,65856.19,49.5,0.28409,0.00031,8.48894]
[1780514383163,44.18,65856.19,49.5,0.28409,0.00031,8.48894]
[1780514383218,44.18,65856.19,49.5,0.28409,0.00031,8.48894]
[1780514383264,44.18,65856.19,49.5,0.28409,0.00031,8.48894]
[1780514383986,44.18,65863.95,49.5,0.28648,0.00031,8.52385]
[1780514384178,44.18,65863.95,49.5,0.28648,0.00031,8.52385]
[1780514384768,44.18,65863.95,49.5,0.28648,0.00031,8.52385]
[1780514384901,44.18,65863.95,49.5,0.28648,0.00031,8.52385]
[1780514384992,44.18,65861.07,49.5,0.2856,0.00031,8.51099]
[1780514385403,44.18,65861.07,49.5,0.2856,0.00031,8.51099]
[1780514385415,44.18,65861.07,49.5,0.2856,0.00031,8.51099]
[1780514385487,44.18,65861.07,49.5,0.2856,0.00031,8.51099]
[1780514386221,44.18,65858.83,49.5,0.28491,0.00031,8.50094]
[1780514386223,44.18,65858.83,49.5,0.28491,0.00031,8.50094]
[1780514386253,44.18,65858.83,49.5,0.28491,0.00031,8.50094]
[1780514386399,44.18,65858.83,49.5,0.28491,0.00031,8.50094]
[1780514386421,44.18,65858.83,49.5,0.28491,0.00031,8.50094]
[1780514386435,44.18,65858.83,49.5,0.28491,0.00031,8.50094]
[1780514386507,44.18,65858.83,49.5,0.28491,0.00031,8.50094]
[1780514386525,44.18,65858.83,49.5,0.28491,0.00031,8.50094]
[1780514386864,44.18,65858.83,49.5,0.28491,0.00031,8.50094]
[1780514386916,44.18,65858.83,49.5,0.28491,0.00031,8.50094]
[1780514386953,44.18,65858.83,49.5,0.28491,0.00031,8.50094]
[1780514387106,44.18,65858.83,49.5,0.28491,0.00031,8.50094]
[1780514387086,44.18,65848.9,49.5,0.28187,0.00031,8.45609]
[1780514387195,44.18,65848.9,49.5,0.28187,0.00031,8.45609]
[1780514387197,44.18,65848.9,49.5,0.28187,0.00031,8.45609]
[1780514387348,44.18,65848.9,49.5,0.28187,0.00031,8.45609]
[1780514387367,44.18,65848.9,49.5,0.28187,0.00031,8.45609]
[1780514387728,44.18,65848.9,49.5,0.28187,0.00031,8.45609]
[1780514387729,44.18,65848.9,49.5,0.28187,0.00031,8.45609]
[1780514387737,44.18,65848.9,49.5,0.28187,0.00031,8.45609]
[1780514388018,44.18,65842.33,49.5,0.27986,0.0003,8.42609]
[1780514388818,44.18,65842.33,49.5,0.27986,0.0003,8.42609]
[1780514389464,44.18,65843.27,49.5,0.28015,0.0003,8.43036]
[1780514391129,44.18,65842.62,49.5,0.27995,0.0003,8.42739]
[1780514391130,44.18,65842.62,49.5,0.27995,0.0003,8.42739]
[1780514392714,44.18,65841.27,49.5,0.27954,0.0003,8.42122]
[1780514392754,44.18,65841.27,49.5,0.27954,0.0003,8.42122]
[1780514395773,44.18,65840.65,49.5,0.27935,0.0003,8.41841]
[1780514396082,44.18,65843.96,49.5,0.28036,0.0003,8.43356]
[1780514397214,44.18,65844.45,49.5,0.28051,0.0003,8.43581]
[1780514397391,44.18,65844.45,49.5,0.28051,0.0003,8.43581]
[1780514397406,44.18,65844.45,49.5,0.28051,0.0003,8.43581]
[1780514397457,44.18,65844.45,49.5,0.28051,0.0003,8.43581]
[1780514397646,44.18,65844.45,49.5,0.28051,0.0003,8.43581]
[1780514398096,44.18,65849.94,49.5,0.28219,0.00031,8.46078]
[1780514399095,44.18,65849.94,49.5,0.28219,0.00031,8.46078]
[1780514399375,44.18,65851.83,49.5,0.28276,0.00031,8.46935]
[1780514400002,44.18,65851.83,49.5,0.28276,0.00031,8.46935]
[1780514402988,44.18,65852.4,49.5,0.28294,0.00031,8.47196]
[1780514403090,44.18,65852.38,49.5,0.28294,0.00031,8.4719]
[1780514403463,44.18,65852.38,49.5,0.28294,0.00031,8.4719]
[1780514403626,44.18,65852.38,49.5,0.28294,0.00031,8.4719]
[1780514403679,44.18,65852.38,49.5,0.28294,0.00031,8.4719]
[1780514403991,44.18,65852.38,49.5,0.28294,0.00031,8.4719]
[1780514403993,44.18,65852.38,49.5,0.28294,0.00031,8.4719]
[1780514404000,44.18,65852.38,49.5,0.28294,0.00031,8.4719]
[1780514404090,44.18,65852.38,49.5,0.28294,0.00031,8.4719]
[1780514404113,44.18,65852.38,49.5,0.28294,0.00031,8.4719]
[1780514404093,44.18,65855.6,49.5,0.28392,0.00031,8.48646]
[1780514404278,44.18,65855.6,49.5,0.28392,0.00031,8.48646]
[1780514404516,44.18,65855.6,49.5,0.28392,0.00031,8.48646]
[1780514405041,44.18,65855.6,49.5,0.28392,0.00031,8.48646]
[1780514405118,44.18,65849.13,49.5,0.28194,0.00031,8.45713]
[1780514405209,44.18,65849.13,49.5,0.28194,0.00031,8.45713]
[1780514405999,44.18,65849.13,49.5,0.28194,0.00031,8.45713]
[1780514406100,44.18,65842.52,49.5,0.27992,0.0003,8.42699]
[1780514406239,44.18,65839.46,49.5,0.27899,0.0003,8.41298]
[1780514407258,44.18,65839.46,49.5,0.27899,0.0003,8.41298]
[1780514407580,44.18,65839.46,49.5,0.27899,0.0003,8.41298]
[1780514410676,44.18,65840.08,49.5,0.27918,0.0003,8.41587]
[1780514410777,44.18,65839.66,49.5,0.27906,0.0003,8.41395]
[1780514411358,44.18,65839.66,49.5,0.27906,0.0003,8.41395]
[1780514411374,44.18,65839.66,49.5,0.27906,0.0003,8.41395]
[1780514412596,44.18,65839.74,49.5,0.27908,0.0003,8.41433]
[1780514412743,44.18,65839.74,49.5,0.27908,0.0003,8.41433]
[1780514413100,44.18,65839.74,49.5,0.27908,0.0003,8.41433]
[1780514413102,44.18,65839.74,49.5,0.27908,0.0003,8.41433]
[1780514413105,44.18,65839.74,49.5,0.27908,0.0003,8.41433]
[1780514413106,44.18,65839.74,49.5,0.27908,0.0003,8.41433]
[1780514413141,44.18,65839.74,49.5,0.27908,0.0003,8.41433]
[1780514413180,44.18,65841.94,49.5,0.27975,0.0003,8.42442]
[1780514413261,44.18,65841.94,49.5,0.27975,0.0003,8.42442]
[1780514413436,44.18,65841.94,49.5,0.27975,0.0003,8.42442]
[1780514413948,44.18,65841.94,49.5,0.27975,0.0003,8.42442]
[1780514414113,44.18,65841.94,49.5,0.27975,0.0003,8.42442]
[1780514414865,44.18,65831.98,49.5,0.27673,0.0003,8.37866]
[1780514415815,44.18,65831.98,49.5,0.27673,0.0003,8.37866]
[1780514416086,44.18,65831.98,49.5,0.27673,0.0003,8.37866]
[1780514416156,44.18,65831.98,49.5,0.27673,0.0003,8.37866]
[1780514416187,44.18,65826.12,49.5,0.27496,0.0003,8.35153]
[1780514417399,44.18,65824.97,49.5,0.27461,0.0003,8.34621]
[1780514417498,44.18,65824.97,49.5,0.27461,0.0003,8.34621]
[1780514417651,44.18,65828.13,49.5,0.27557,0.0003,8.36094]
[1780514418306,44.18,65828.13,49.5,0.27557,0.0003,8.36094]
[1780514418658,44.18,65832.87,49.5,0.27701,0.0003,8.38291]
[1780514420339,44.18,65838.22,49.5,0.27864,0.0003,8.40757]
[1780514422780,44.18,65839.63,49.5,0.27906,0.0003,8.41404]
[1780514423246,44.18,65837.39,49.5,0.27838,0.0003,8.40377]
[1780514423328,44.18,65837.39,49.5,0.27838,0.0003,8.40377]
[1780514423499,44.18,65837.39,49.5,0.27838,0.0003,8.40377]
[1780514423610,44.18,65840.39,49.5,0.2793,0.0003,8.41754]
[1780514424226,44.18,65840.39,49.5,0.2793,0.0003,8.41754]
[1780514424491,44.18,65840.39,49.5,0.2793,0.0003,8.41754]
[1780514425157,44.18,65840.39,49.5,0.2793,0.0003,8.41754]
[1780514424784,44.18,65844.51,49.5,0.28055,0.0003,8.43638]
[1780514425310,44.18,65844.51,49.5,0.28055,0.0003,8.43638]
[1780514425374,44.18,65845.26,49.5,0.28078,0.0003,8.43984]
[1780514426888,44.18,65845.26,49.5,0.28078,0.0003,8.43984]
[1780514427206,44.18,65845.37,49.5,0.28081,0.0003,8.44032]
[1780514427704,44.18,65845.37,49.5,0.28081,0.0003,8.44032]
[1780514428706,44.18,65842.88,49.5,0.28006,0.0003,8.42895]
[1780514429087,44.18,65842.88,49.5,0.28006,0.0003,8.42895]
[1780514429166,44.18,65842.88,49.5,0.28006,0.0003,8.42895]
[1780514429351,44.18,65843.35,49.5,0.2802,0.0003,8.4311]
[1780514429656,44.18,65843.35,49.5,0.2802,0.0003,8.4311]
[1780514431416,44.18,65849.44,49.5,0.28192,0.00031,8.45131]
[1780514434764,44.18,65850.3,49.5,0.28218,0.00031,8.45516]
[1780514435065,44.18,65850.3,49.5,0.28218,0.00031,8.45516]
[1780514435616,44.18,65850.19,49.5,0.28214,0.00031,8.45463]
[1780514436161,44.18,65850.19,49.5,0.28214,0.00031,8.45463]
[1780514437085,44.18,65849.36,49.5,0.28189,0.00031,8.45085]
[1780514437230,44.18,65849.62,49.5,0.28197,0.00031,8.45203]
[1780514437269,44.18,65849.62,49.5,0.28197,0.00031,8.45203]
[1780514437276,44.18,65849.62,49.5,0.28197,0.00031,8.45203]
[1780514437294,44.18,65849.62,49.5,0.28197,0.00031,8.45203]
[1780514437486,44.18,65849.62,49.5,0.28197,0.00031,8.45203]
[1780514437498,44.18,65849.62,49.5,0.28197,0.00031,8.45203]
[1780514438187,44.18,65842.46,49.5,0.27978,0.0003,8.41938]
[1780514438465,44.18,65834.25,49.5,0.27729,0.0003,8.38169]
[1780514439360,44.18,65834.25,49.5,0.27729,0.0003,8.38169]
[1780514439382,44.18,65834.25,49.5,0.27729,0.0003,8.38169]
[1780514439623,44.18,65834.25,49.5,0.27729,0.0003,8.38169]
[1780514439728,44.18,65834.25,49.5,0.27729,0.0003,8.38169]
[1780514440346,44.18,65833.07,49.5,0.27693,0.0003,8.37627]
[1780514442018,44.18,65834.75,49.5,0.27744,0.0003,8.38405]
[1780514444437,44.18,65833.25,49.5,0.277,0.0003,8.37723]
[1780514446598,44.18,65837.15,49.5,0.27819,0.0003,8.39529]
[1780514448288,44.18,65837.15,49.5,0.27819,0.0003,8.39529]
[1780514449736,44.18,65838.82,49.5,0.27869,0.0003,8.40297]
[1780514450236,44.18,65838.82,49.5,0.27869,0.0003,8.40297]
[1780514456551,44.19,65840.71,49.5,0.27927,0.0003,8.41173]
[1780514461638,44.19,65839.7,49.5,0.27897,0.0003,8.40716]
[1780514466674,44.19,65839.37,49.5,0.27888,0.0003,8.4057]
[1780514469614,44.19,65838.82,49.5,0.27871,0.0003,8.40321]
[1780514469880,44.19,65838.82,49.5,0.27871,0.0003,8.40321]
[1780514470702,44.19,65824.4,49.5,0.27435,0.0003,8.33664]
[1780514475085,44.19,65822.44,49.5,0.27377,0.0003,8.32778]
[1780514475137,44.19,65822.44,49.5,0.27377,0.0003,8.32778]
[1780514475977,44.19,65821.92,49.5,0.27362,0.0003,8.32545]
[1780514476137,44.19,65821.92,49.5,0.27362,0.0003,8.32545]
[1780514477982,44.19,65820.26,49.5,0.27313,0.0003,8.31779]
[1780514478269,44.2,65819.75,49.5,0.27298,0.0003,8.31546]
[1780514478383,44.2,65819.75,49.5,0.27298,0.0003,8.31546]
[1780514479203,44.2,65818.64,49.5,0.27265,0.0003,8.31033]
[1780514479486,44.2,65818.64,49.5,0.27265,0.0003,8.31033]
[1780514479538,44.2,65818.64,49.5,0.27265,0.0003,8.31033]
[1780514480209,44.2,65816.58,49.5,0.27203,0.0003,8.30075]
[1780514480709,44.2,65816.58,49.5,0.27203,0.0003,8.30075]
[1780514480975,44.2,65816.58,49.5,0.27203,0.0003,8.30075]
[1780514481281,44.2,65816.09,49.5,0.27189,0.0003,8.29846]
[1780514481474,44.2,65816.09,49.5,0.27189,0.0003,8.29846]
[1780514481546,44.2,65816.09,49.5,0.27189,0.0003,8.29846]
[1780514481568,44.2,65816.09,49.5,0.27189,0.0003,8.29846]
[1780514481700,44.2,65816.09,49.5,0.27189,0.0003,8.29846]
[1780514481801,44.2,65816.09,49.5,0.27189,0.0003,8.29846]
[1780514481824,44.2,65816.09,49.5,0.27189,0.0003,8.29846]
[1780514481870,44.2,65816.09,49.5,0.27189,0.0003,8.29846]
[1780514482079,44.2,65816.09,49.5,0.27189,0.0003,8.29846]
[1780514482088,44.2,65816.09,49.5,0.27189,0.0003,8.29846]
[1780514482285,44.2,65802.31,49.5,0.26777,0.0003,8.23353]
[1780514482296,44.2,65802.31,49.5,0.26777,0.0003,8.23353]
[1780514482309,44.2,65802.31,49.5,0.26777,0.0003,8.23353]
[1780514482420,44.2,65802.31,49.5,0.26777,0.0003,8.23353]
[1780514482667,44.2,65802.31,49.5,0.26777,0.0003,8.23353]
[1780514482676,44.2,65802.31,49.5,0.26777,0.0003,8.23353]
[1780514482939,44.2,65802.31,49.5,0.26777,0.0003,8.23353]
[1780514482990,44.2,65802.31,49.5,0.26777,0.0003,8.23353]
[1780514483196,44.2,65802.31,49.5,0.26777,0.0003,8.23353]
[1780514483241,44.2,65802.31,49.5,0.26777,0.0003,8.23353]
[1780514483251,44.2,65802.31,49.5,0.26777,0.0003,8.23353]
[1780514483262,44.2,65792.28,49.5,0.26478,0.0003,8.18573]
[1780514483306,44.2,65792.28,49.5,0.26478,0.0003,8.18573]
[1780514483652,44.2,65792.28,49.5,0.26478,0.0003,8.18573]
[1780514483718,44.2,65792.28,49.5,0.26478,0.0003,8.18573]
[1780514483797,44.2,65791.43,49.5,0.26453,0.0003,8.18161]
[1780514484311,44.2,65791.43,49.5,0.26453,0.0003,8.18161]
[1780514485003,44.2,65791.43,49.5,0.26453,0.0003,8.18161]
[1780514485018,44.2,65791.43,49.5,0.26453,0.0003,8.18161]
[1780514485107,44.2,65791.43,49.5,0.26453,0.0003,8.18161]
[1780514485289,44.2,65791.43,49.5,0.26453,0.0003,8.18161]
[1780514485294,44.2,65791.43,49.5,0.26453,0.0003,8.18161]
[1780514485273,44.2,65787.68,49.5,0.26342,0.0003,8.16365]
[1780514485723,44.2,65787.68,49.5,0.26342,0.0003,8.16365]
[1780514486068,44.2,65787.68,49.5,0.26342,0.0003,8.16365]
[1780514486128,44.2,65787.68,49.5,0.26342,0.0003,8.16365]
[1780514486176,44.2,65787.68,49.5,0.26342,0.0003,8.16365]
[1780514486235,44.2,65787.68,49.5,0.26342,0.0003,8.16365]
[1780514486265,44.2,65778.59,49.5,0.26074,0.00029,8.1198]
[1780514486366,44.2,65778.59,49.5,0.26074,0.00029,8.1198]
[1780514486435,44.2,65778.59,49.5,0.26074,0.00029,8.1198]
[1780514487063,44.2,65778.59,49.5,0.26074,0.00029,8.1198]
[1780514487183,44.2,65778.59,49.5,0.26074,0.00029,8.1198]
[1780514487267,44.19,65762.13,49.5,0.25592,0.00029,8.03969]
[1780514487489,44.19,65762.13,49.5,0.25592,0.00029,8.03969]
[1780514487521,44.19,65762.13,49.5,0.25592,0.00029,8.03969]
[1780514487554,44.19,65762.13,49.5,0.25592,0.00029,8.03969]
[1780514487586,44.19,65762.13,49.5,0.25592,0.00029,8.03969]
[1780514487659,44.19,65762.13,49.5,0.25592,0.00029,8.03969]
[1780514488133,44.19,65762.13,49.5,0.25592,0.00029,8.03969]
[1780514488297,44.19,65762.13,49.5,0.25592,0.00029,8.03969]
[1780514488264,44.2,65752.66,49.5,0.25317,0.00029,7.99318]
[1780514488492,44.2,65752.66,49.5,0.25317,0.00029,7.99318]
[1780514488514,44.2,65752.66,49.5,0.25317,0.00029,7.99318]
[1780514488550,44.2,65752.66,49.5,0.25317,0.00029,7.99318]
[1780514489086,44.2,65752.66,49.5,0.25317,0.00029,7.99318]
[1780514489171,44.2,65752.66,49.5,0.25317,0.00029,7.99318]
[1780514489252,44.2,65744.06,49.5,0.25068,0.00029,7.95062]
[1780514490155,44.2,65744.06,49.5,0.25068,0.00029,7.95062]
[1780514490229,44.2,65740.47,49.5,0.24965,0.00029,7.93277]
[1780514490500,44.2,65740.47,49.5,0.24965,0.00029,7.93277]
[1780514491041,44.2,65740.47,49.5,0.24965,0.00029,7.93277]
[1780514491081,44.2,65738.7,49.5,0.249,0.00029,7.91629]
[1780514491671,44.2,65738.7,49.5,0.249,0.00029,7.91629]
[1780514492294,44.2,65738.7,49.5,0.249,0.00029,7.91629]
[1780514491996,44.2,65734.31,49.5,0.24774,0.00029,7.8944]
[1780514492964,44.2,65734.31,49.5,0.24774,0.00029,7.8944]
[1780514493328,44.2,65734.31,49.5,0.24774,0.00029,7.8944]
[1780514493385,44.2,65732.35,49.5,0.24718,0.00029,7.88464]
[1780514493834,44.2,65732.35,49.5,0.24718,0.00029,7.88464]
[1780514494206,44.2,65731.16,49.5,0.24684,0.00029,7.87873]
[1780514494608,44.2,65731.16,49.5,0.24684,0.00029,7.87873]
[1780514494630,44.2,65731.16,49.5,0.24684,0.00029,7.87873]
[1780514494646,44.2,65731.16,49.5,0.24684,0.00029,7.87873]
[1780514494676,44.2,65731.16,49.5,0.24684,0.00029,7.87873]
[1780514494729,44.2,65731.16,49.5,0.24684,0.00029,7.87873]
[1780514494772,44.2,65731.16,49.5,0.24684,0.00029,7.87873]
[1780514494780,44.2,65731.16,49.5,0.24684,0.00029,7.87873]
[1780514495043,44.2,65731.16,49.5,0.24684,0.00029,7.87873]
[1780514495271,44.2,65731.16,49.5,0.24684,0.00029,7.87873]
[1780514495312,44.2,65724.76,49.5,0.24501,0.00028,7.84659]
[1780514495503,44.2,65724.76,49.5,0.24501,0.00028,7.84659]
[1780514496086,44.2,65724.76,49.5,0.24501,0.00028,7.84659]
[1780514496187,44.2,65722.57,49.5,0.24439,0.00028,7.83552]
[1780514496372,44.2,65722.57,49.5,0.24439,0.00028,7.83552]
[1780514496771,44.2,65722.57,49.5,0.24439,0.00028,7.83552]
[1780514496868,44.2,65722.57,49.5,0.24439,0.00028,7.83552]
[1780514497019,44.2,65722.57,49.5,0.24439,0.00028,7.83552]
[1780514497204,44.2,65732.32,49.5,0.24717,0.00029,7.88457]
[1780514497907,44.2,65732.32,49.5,0.24717,0.00029,7.88457]
[1780514498304,44.2,65735.88,49.5,0.2482,0.00029,7.90245]
[1780514499187,44.2,65740.85,49.5,0.24963,0.00029,7.92732]
[1780514499598,44.2,65740.85,49.5,0.24963,0.00029,7.92732]
[1780514499619,44.2,65740.85,49.5,0.24963,0.00029,7.92732]
[1780514500211,44.2,65744.54,49.5,0.2507,0.00029,7.94573]
[1780514501872,44.2,65745.73,49.5,0.25105,0.00029,7.95169]
[1780514503924,44.2,65741.3,49.5,0.24978,0.00029,7.92979]
[1780514505085,44.2,65739.71,49.5,0.24932,0.00029,7.92192]
[1780514506889,44.2,65736.16,49.5,0.24831,0.00029,7.90435]
[1780514511891,44.21,65734.62,49.5,0.24789,0.00029,7.89704]
[1780514512008,44.21,65737.27,49.5,0.24866,0.00029,7.91035]
[1780514512811,44.21,65737.27,49.5,0.24866,0.00029,7.91035]
[1780514512825,44.21,65737.27,49.5,0.24866,0.00029,7.91035]
[1780514512831,44.21,65737.27,49.5,0.24866,0.00029,7.91035]
[1780514513001,44.21,65737.27,49.5,0.24866,0.00029,7.91035]
[1780514513292,44.21,65725.97,49.5,0.24542,0.00029,7.85382]
[1780514513487,44.21,65725.97,49.5,0.24542,0.00029,7.85382]
[1780514513645,44.21,65725.97,49.5,0.24542,0.00029,7.85382]
[1780514513781,44.21,65725.97,49.5,0.24542,0.00029,7.85382]
[1780514514054,44.21,65725.97,49.5,0.24542,0.00029,7.85382]
[1780514514292,44.21,65712.3,49.5,0.24155,0.00028,7.78492]
[1780514514835,44.21,65712.3,49.5,0.24155,0.00028,7.78492]
[1780514515087,44.21,65712.3,49.5,0.24155,0.00028,7.78492]
[1780514515100,44.21,65710.58,49.5,0.24106,0.00028,7.77628]
[1780514515361,44.21,65710.58,49.5,0.24106,0.00028,7.77628]
[1780514515525,44.21,65710.58,49.5,0.24106,0.00028,7.77628]
[1780514515712,44.21,65710.58,49.5,0.24106,0.00028,7.77628]
[1780514516047,44.21,65710.58,49.5,0.24106,0.00028,7.77628]
[1780514516294,44.21,65705.6,49.5,0.23966,0.00028,7.75099]
[1780514517715,44.21,65703.91,49.5,0.23919,0.00028,7.7425]
[1780514517766,44.21,65703.91,49.5,0.23919,0.00028,7.7425]
[1780514518054,44.21,65703.91,49.5,0.23919,0.00028,7.7425]
[1780514518293,44.21,65712.13,49.5,0.24152,0.00028,7.78438]
[1780514518698,44.21,65712.13,49.5,0.24152,0.00028,7.78438]
[1780514518916,44.21,65712.13,49.5,0.24152,0.00028,7.78438]
[1780514519014,44.21,65712.13,49.5,0.24152,0.00028,7.78438]
[1780514519063,44.21,65718.94,49.5,0.24345,0.00028,7.81882]
[1780514519523,44.21,65718.94,49.5,0.24345,0.00028,7.81882]
[1780514520219,44.21,65718.94,49.5,0.24345,0.00028,7.81882]
[1780514520230,44.21,65718.94,49.5,0.24345,0.00028,7.81882]
[1780514520259,44.21,65716.15,49.5,0.24266,0.00028,7.80478]
[1780514520934,44.21,65716.15,49.5,0.24266,0.00028,7.80478]
[1780514521077,44.21,65715.55,49.5,0.24249,0.00028,7.80178]
[1780514523638,44.22,65712.7,49.5,0.24169,0.00028,7.78741]
[1780514524068,44.22,65712.7,49.5,0.24169,0.00028,7.78741]
[1780514524099,44.22,65712.7,49.5,0.24169,0.00028,7.78741]
[1780514524203,44.22,65712.7,49.5,0.24169,0.00028,7.78741]
[1780514524307,44.22,65699.1,49.5,0.23786,0.00028,7.71829]
[1780514524784,44.22,65699.1,49.5,0.23786,0.00028,7.71829]
[1780514525260,44.22,65699.1,49.5,0.23786,0.00028,7.71829]
[1780514525924,44.22,65700.28,49.5,0.23819,0.00028,7.72438]
[1780514526989,44.22,65701.04,49.5,0.23841,0.00028,7.72831]
[1780514527140,44.22,65704.94,49.5,0.23951,0.00028,7.74823]
[1780514527598,44.22,65704.94,49.5,0.23951,0.00028,7.74823]
[1780514528374,44.22,65703.51,49.5,0.23911,0.00028,7.74098]
[1780514528412,44.22,65703.51,49.5,0.23911,0.00028,7.74098]
[1780514529232,44.22,65703.51,49.5,0.23911,0.00028,7.74098]
[1780514529358,44.22,65709.71,49.5,0.24086,0.00028,7.77254]
[1780514529432,44.22,65709.71,49.5,0.24086,0.00028,7.77254]
[1780514529645,44.22,65709.71,49.5,0.24086,0.00028,7.77254]
[1780514530087,44.22,65709.71,49.5,0.24086,0.00028,7.77254]
[1780514530714,44.22,65709.09,49.5,0.24069,0.00028,7.76949]
[1780514530748,44.22,65709.09,49.5,0.24069,0.00028,7.76949]
[1780514531167,44.22,65705.55,49.5,0.23969,0.00028,7.75157]
[1780514533183,44.22,65701.36,49.5,0.23852,0.00028,7.73039]
[1780514534258,44.22,65701.36,49.5,0.23852,0.00028,7.73039]
[1780514539302,44.23,65700.74,49.5,0.23839,0.00028,7.72788]
[1780514540272,44.23,65700.26,49.5,0.23826,0.00028,7.72556]
[1780514540313,44.23,65700.26,49.5,0.23826,0.00028,7.72556]
[1780514540288,44.23,65700.59,49.5,0.23836,0.00028,7.72739]
[1780514540398,44.23,65700.59,49.5,0.23836,0.00028,7.72739]
[1780514540766,44.23,65700.59,49.5,0.23836,0.00028,7.72739]
[1780514541006,44.23,65700.59,49.5,0.23836,0.00028,7.72739]
[1780514541034,44.23,65700.59,49.5,0.23836,0.00028,7.72739]
[1780514541298,44.23,65700.59,49.5,0.23836,0.00028,7.72739]
[1780514541318,44.23,65688.57,49.5,0.23501,0.00028,7.66603]
[1780514541667,44.23,65688.57,49.5,0.23501,0.00028,7.66603]
[1780514541959,44.23,65688.57,49.5,0.23501,0.00028,7.66603]
[1780514542167,44.23,65688.57,49.5,0.23501,0.00028,7.66603]
[1780514542438,44.23,65690.31,49.5,0.23549,0.00028,7.6749]
[1780514542728,44.23,65690.31,49.5,0.23549,0.00028,7.6749]
[1780514542767,44.23,65690.31,49.5,0.23549,0.00028,7.6749]
[1780514542805,44.23,65690.31,49.5,0.23549,0.00028,7.6749]
[1780514542817,44.23,65690.31,49.5,0.23549,0.00028,7.6749]
[1780514542852,44.23,65690.31,49.5,0.23549,0.00028,7.6749]
[1780514542929,44.23,65690.31,49.5,0.23549,0.00028,7.6749]
[1780514542968,44.23,65690.31,49.5,0.23549,0.00028,7.6749]
[1780514542976,44.23,65690.31,49.5,0.23549,0.00028,7.6749]
[1780514543251,44.23,65690.31,49.5,0.23549,0.00028,7.6749]
[1780514543263,44.23,65678.85,49.5,0.23231,0.00028,7.61591]
[1780514543753,44.23,65678.85,49.5,0.23231,0.00028,7.61591]
[1780514543805,44.23,65678.85,49.5,0.23231,0.00028,7.61591]
[1780514543899,44.23,65678.85,49.5,0.23231,0.00028,7.61591]
[1780514544456,44.23,65675.88,49.5,0.23148,0.00028,7.60053]
[1780514544481,44.23,65675.88,49.5,0.23148,0.00028,7.60053]
[1780514544586,44.23,65675.88,49.5,0.23148,0.00028,7.60053]
[1780514544860,44.23,65675.88,49.5,0.23148,0.00028,7.60053]
[1780514545086,44.23,65675.88,49.5,0.23148,0.00028,7.60053]
[1780514545218,44.23,65675.88,49.5,0.23148,0.00028,7.60053]
[1780514545223,44.23,65675.88,49.5,0.23148,0.00028,7.60053]
[1780514545285,44.23,65675.88,49.5,0.23148,0.00028,7.60053]
[1780514545330,44.23,65671.57,49.5,0.2303,0.00028,7.57826]
[1780514545540,44.23,65671.57,49.5,0.2303,0.00028,7.57826]
[1780514545933,44.23,65671.57,49.5,0.2303,0.00028,7.57826]
[1780514545988,44.23,65671.57,49.5,0.2303,0.00028,7.57826]
[1780514546239,44.23,65671.57,49.5,0.2303,0.00028,7.57826]
[1780514546270,44.23,65671.57,49.5,0.2303,0.00028,7.57826]
[1780514546319,44.23,65671.57,49.5,0.2303,0.00028,7.57826]
[1780514546285,44.23,65654.87,49.5,0.22573,0.00027,7.49136]
[1780514546725,44.23,65654.87,49.5,0.22573,0.00027,7.49136]
[1780514547166,44.23,65654.87,49.5,0.22573,0.00027,7.49136]
[1780514547245,44.23,65654.87,49.5,0.22573,0.00027,7.49136]
[1780514547275,44.23,65654.87,49.5,0.22573,0.00027,7.49136]
[1780514547277,44.23,65654.87,49.5,0.22573,0.00027,7.49136]
[1780514547292,44.23,65647.05,49.5,0.2236,0.00027,7.45038]
[1780514548299,44.23,65643.46,49.5,0.22263,0.00027,7.43151]
[1780514548865,44.23,65643.46,49.5,0.22263,0.00027,7.43151]
[1780514549342,44.23,65643.46,49.5,0.22263,0.00027,7.43151]
[1780514549447,44.23,65643.46,49.5,0.22263,0.00027,7.43151]
[1780514549479,44.23,65644.11,49.5,0.2228,0.00027,7.43492]
[1780514549567,44.23,65644.11,49.5,0.2228,0.00027,7.43492]
[1780514549663,44.23,65644.11,49.5,0.2228,0.00027,7.43492]
[1780514549676,44.23,65644.11,49.5,0.2228,0.00027,7.43492]
[1780514549690,44.23,65644.11,49.5,0.2228,0.00027,7.43492]
[1780514549929,44.23,65644.11,49.5,0.2228,0.00027,7.43492]
[1780514549972,44.23,65644.11,49.5,0.2228,0.00027,7.43492]
[1780514550110,44.23,65644.11,49.5,0.2228,0.00027,7.43492]
[1780514551112,44.23,65641.03,49.5,0.22197,0.00027,7.41879]
[1780514551113,44.23,65641.03,49.5,0.22197,0.00027,7.41879]
[1780514552310,44.24,65640.47,49.5,0.22168,0.00027,7.40819]
[1780514552338,44.24,65640.47,49.5,0.22168,0.00027,7.40819]
[1780514552367,44.24,65647.45,49.5,0.22357,0.00027,7.445]
[1780514552456,44.24,65647.45,49.5,0.22357,0.00027,7.445]
[1780514553144,44.24,65647.45,49.5,0.22357,0.00027,7.445]
[1780514553301,44.24,65647.45,49.5,0.22357,0.00027,7.445]
[1780514553378,44.24,65657.44,49.5,0.22629,0.00027,7.49737]
[1780514553525,44.24,65657.44,49.5,0.22629,0.00027,7.49737]
[1780514553615,44.24,65657.44,49.5,0.22629,0.00027,7.49737]
[1780514554281,44.24,65657.44,49.5,0.22629,0.00027,7.49737]
[1780514554349,44.24,65652.49,49.5,0.22495,0.00027,7.47158]
[1780514556279,44.24,65651.06,49.5,0.22456,0.00027,7.46412]
[1780514556647,44.24,65647.98,49.5,0.22373,0.00027,7.44802]
[1780514557370,44.24,65642.79,49.5,0.22233,0.00027,7.42082]
[1780514558197,44.24,65642.79,49.5,0.22233,0.00027,7.42082]
[1780514558486,44.24,65641.16,49.5,0.22189,0.00027,7.41233]
[1780514558918,44.24,65641.16,49.5,0.22189,0.00027,7.41233]
[1780514559092,44.24,65641.16,49.5,0.22189,0.00027,7.41233]
[1780514559226,44.24,65641.16,49.5,0.22189,0.00027,7.41233]
[1780514559281,44.24,65641.16,49.5,0.22189,0.00027,7.41233]
[1780514559296,44.24,65641.16,49.5,0.22189,0.00027,7.41233]
[1780514559392,44.24,65646.45,49.5,0.22333,0.00027,7.44024]
[1780514559729,44.24,65646.45,49.5,0.22333,0.00027,7.44024]
[1780514560352,44.24,65646.45,49.5,0.22333,0.00027,7.44024]
[1780514560358,44.24,65646.45,49.5,0.22333,0.00027,7.44024]
[1780514560619,44.24,65648.19,49.5,0.22381,0.00027,7.44957]
[1780514561086,44.24,65648.19,49.5,0.22381,0.00027,7.44957]
[1780514561408,44.25,65649.73,49.5,0.22423,0.00027,7.45775]
[1780514562806,44.25,65649.73,49.5,0.22423,0.00027,7.45775]
[1780514562843,44.25,65649.73,49.5,0.22423,0.00027,7.45775]
[1780514562917,44.25,65649.73,49.5,0.22423,0.00027,7.45775]
[1780514563443,44.25,65647.72,49.5,0.22369,0.00027,7.44732]
[1780514563554,44.25,65647.72,49.5,0.22369,0.00027,7.44732]
[1780514564151,44.25,65647.72,49.5,0.22369,0.00027,7.44732]
[1780514565515,44.25,65644.21,49.5,0.22275,0.00027,7.42905]
[1780514565736,44.25,65644.21,49.5,0.22275,0.00027,7.42905]
[1780514565754,44.25,65644.21,49.5,0.22275,0.00027,7.42905]
[1780514565830,44.25,65644.21,49.5,0.22275,0.00027,7.42905]
[1780514565943,44.25,65644.21,49.5,0.22275,0.00027,7.42905]
[1780514566029,44.25,65644.21,49.5,0.22275,0.00027,7.42905]
[1780514566146,44.25,65643.46,49.5,0.22255,0.00027,7.42519]
[1780514567009,44.25,65643.46,49.5,0.22255,0.00027,7.42519]
[1780514567094,44.25,65632.03,49.5,0.21948,0.00027,7.36505]
[1780514571217,44.25,65630.56,49.5,0.2191,0.00027,7.35758]
[1780514571226,44.25,65630.56,49.5,0.2191,0.00027,7.35758]
[1780514572371,44.26,65631.58,49.5,0.21939,0.00027,7.36327]
[1780514571907,44.26,65635.07,49.5,0.22034,0.00027,7.38185]
[1780514572813,44.26,65635.07,49.5,0.22034,0.00027,7.38185]
[1780514573378,44.26,65635.07,49.5,0.22034,0.00027,7.38185]
[1780514573116,44.26,65640.14,49.5,0.22171,0.00027,7.40869]
[1780514574500,44.26,65634.51,49.5,0.2202,0.00027,7.37912]
[1780514576318,44.26,65634.51,49.5,0.2202,0.00027,7.37912]
[1780514576358,44.26,65634.51,49.5,0.2202,0.00027,7.37912]
[1780514576514,44.26,65634.31,49.5,0.22016,0.00027,7.3783]
[1780514576780,44.26,65634.31,49.5,0.22016,0.00027,7.3783]
[1780514577086,44.26,65634.31,49.5,0.22016,0.00027,7.3783]
[1780514577123,44.26,65629.1,49.5,0.21877,0.00027,7.35091]
[1780514578338,44.26,65629.1,49.5,0.21877,0.00027,7.35091]
[1780514578410,44.26,65621.57,49.5,0.21676,0.00027,7.31111]
[1780514578865,44.26,65621.57,49.5,0.21676,0.00027,7.31111]
[1780514581449,44.27,65620.83,49.5,0.21657,0.00027,7.3073]
[1780514581519,44.27,65620.83,49.5,0.21657,0.00027,7.3073]
[1780514582232,44.27,65620.83,49.5,0.21657,0.00027,7.3073]
[1780514582233,44.27,65620.83,49.5,0.21657,0.00027,7.3073]
[1780514582308,44.27,65621.78,49.5,0.21682,0.00027,7.31238]
[1780514583274,44.27,65621.78,49.5,0.21682,0.00027,7.31238]
[1780514583334,44.27,65629.82,49.5,0.21898,0.00027,7.35509]
[1780514584276,44.27,65629.82,49.5,0.21898,0.00027,7.35509]
[1780514584488,44.27,65630.68,49.5,0.21921,0.00027,7.35971]
[1780514584522,44.27,65630.68,49.5,0.21921,0.00027,7.35971]
[1780514584654,44.27,65630.68,49.5,0.21921,0.00027,7.35971]
[1780514584664,44.27,65630.68,49.5,0.21921,0.00027,7.35971]
[1780514584712,44.27,65630.68,49.5,0.21921,0.00027,7.35971]
[1780514584847,44.27,65630.68,49.5,0.21921,0.00027,7.35971]
[1780514584909,44.27,65630.68,49.5,0.21921,0.00027,7.35971]
[1780514585140,44.27,65630.68,49.5,0.21921,0.00027,7.35971]
[1780514585153,44.27,65636.24,49.5,0.22071,0.00027,7.38912]
[1780514586069,44.27,65636.24,49.5,0.22071,0.00027,7.38912]
[1780514586081,44.27,65648.65,49.5,0.22407,0.00027,7.45447]
[1780514586458,44.27,65648.65,49.5,0.22407,0.00027,7.45447]
[1780514586461,44.27,65648.65,49.5,0.22407,0.00027,7.45447]
[1780514586973,44.27,65648.65,49.5,0.22407,0.00027,7.45447]
[1780514587383,44.27,65652.31,49.5,0.22507,0.00027,7.47377]
[1780514588082,44.27,65652.31,49.5,0.22507,0.00027,7.47377]
[1780514588301,44.27,65652.31,49.5,0.22507,0.00027,7.47377]
[1780514588396,44.27,65661.42,49.5,0.22756,0.00027,7.52142]
[1780514589120,44.27,65666.76,49.5,0.22903,0.00027,7.54925]
[1780514590252,44.27,65666.76,49.5,0.22903,0.00027,7.54925]
[1780514591420,44.27,65664.26,49.5,0.22834,0.00027,7.53629]
[1780514591428,44.27,65659.03,49.5,0.22691,0.00027,7.5091]
[1780514591521,44.27,65659.03,49.5,0.22691,0.00027,7.5091]
[1780514591870,44.27,65649.7,49.5,0.22438,0.00027,7.46042]
[1780514592735,44.27,65649.7,49.5,0.22438,0.00027,7.46042]
[1780514593074,44.28,65645.96,49.5,0.22337,0.00027,7.44095]
[1780514597384,44.28,65648.56,49.5,0.2241,0.00027,7.45501]
[1780514597428,44.28,65651.99,49.5,0.22503,0.00027,7.47309]
[1780514597563,44.28,65651.99,49.5,0.22503,0.00027,7.47309]
[1780514598354,44.28,65651.99,49.5,0.22503,0.00027,7.47309]
[1780514598358,44.28,65651.99,49.5,0.22503,0.00027,7.47309]
[1780514598414,44.28,65646.7,49.5,0.2236,0.00027,7.4455]
[1780514598669,44.28,65641.9,49.5,0.22231,0.00027,7.42036]
[1780514600038,44.28,65641.9,49.5,0.22231,0.00027,7.42036]
[1780514600039,44.28,65641.9,49.5,0.22231,0.00027,7.42036]
[1780514601017,44.28,65640.71,49.5,0.22199,0.00027,7.41419]
[1780514604529,44.29,65638.54,49.5,0.22143,0.00027,7.40318]
[1780514604534,44.29,65638.54,49.5,0.22143,0.00027,7.40318]
[1780514604722,44.29,65638.54,49.5,0.22143,0.00027,7.40318]
[1780514604831,44.29,65638.54,49.5,0.22143,0.00027,7.40318]
[1780514605641,44.29,65637.22,49.5,0.22108,0.00027,7.39633]
[1780514605719,44.29,65635.8,49.5,0.2207,0.00027,7.38896]
[1780514608219,44.29,65636.14,49.5,0.2208,0.00027,7.39087]
[1780514608219,44.29,65636.14,49.5,0.2208,0.00027,7.39087]
[1780514608578,44.29,65635.04,49.5,0.22051,0.00027,7.38518]
[1780514608740,44.29,65640.41,49.5,0.22196,0.00027,7.41356]
[1780514610008,44.29,65640.41,49.5,0.22196,0.00027,7.41356]
[1780514610731,44.29,65641.75,49.5,0.22233,0.00027,7.42068]
[1780514611755,44.29,65644.29,49.5,0.22286,0.00027,7.42626]
[1780514611761,44.3,65648.09,49.5,0.2239,0.00027,7.44625]
[1780514614370,44.3,65649.93,49.5,0.2244,0.00027,7.45592]
[1780514614392,44.3,65651.98,49.5,0.22496,0.00027,7.46667]
[1780514615904,44.3,65657.53,49.5,0.22648,0.00027,7.4958]
[1780514616847,44.3,65657.53,49.5,0.22648,0.00027,7.4958]
[1780514616954,44.3,65657.53,49.5,0.22648,0.00027,7.4958]
[1780514617003,44.3,65657.53,49.5,0.22648,0.00027,7.4958]
[1780514617069,44.3,65657.53,49.5,0.22648,0.00027,7.4958]
[1780514617162,44.3,65662.87,49.5,0.22794,0.00027,7.52366]
[1780514617473,44.3,65662.87,49.5,0.22794,0.00027,7.52366]
[1780514617934,44.3,65662.87,49.5,0.22794,0.00027,7.52366]
[1780514617942,44.3,65662.87,49.5,0.22794,0.00027,7.52366]
[1780514618008,44.3,65672.23,49.5,0.23051,0.00028,7.57226]
[1780514622652,44.3,65674.2,49.5,0.23105,0.00028,7.5824]
[1780514623241,44.3,65677.52,49.5,0.23197,0.00028,7.59953]
[1780514623589,44.3,65677.52,49.5,0.23197,0.00028,7.59953]
[1780514624085,44.3,65677.52,49.5,0.23197,0.00028,7.59953]
[1780514624811,44.3,65678.45,49.5,0.23222,0.00028,7.60429]
[1780514625150,44.3,65679.2,49.5,0.23243,0.00028,7.60819]
[1780514625624,44.3,65679.2,49.5,0.23243,0.00028,7.60819]
[1780514625639,44.3,65679.2,49.5,0.23243,0.00028,7.60819]
[1780514625859,44.3,65685.49,49.5,0.23418,0.00028,7.64063]
[1780514626715,44.3,65685.49,49.5,0.23418,0.00028,7.64063]
[1780514626778,44.3,65685.49,49.5,0.23418,0.00028,7.64063]
[1780514627487,44.3,65687.72,49.5,0.2348,0.00028,7.65213]
[1780514627502,44.3,65687.72,49.5,0.2348,0.00028,7.65213]
[1780514627802,44.3,65687.72,49.5,0.2348,0.00028,7.65213]
[1780514627907,44.3,65687.72,49.5,0.2348,0.00028,7.65213]
[1780514628310,44.3,65687.72,49.5,0.2348,0.00028,7.65213]
[1780514628317,44.3,65687.72,49.5,0.2348,0.00028,7.65213]
[1780514628359,44.3,65687.72,49.5,0.2348,0.00028,7.65213]
[1780514628560,44.3,65688.74,49.5,0.23509,0.00028,7.65742]
[1780514629017,44.3,65688.74,49.5,0.23509,0.00028,7.65742]
[1780514629152,44.3,65688.74,49.5,0.23509,0.00028,7.65742]
[1780514629447,44.3,65682.34,49.5,0.23332,0.00028,7.62461]
[1780514629887,44.3,65674.11,49.5,0.23104,0.00028,7.58218]
[1780514630957,44.3,65674.11,49.5,0.23104,0.00028,7.58218]
[1780514631130,44.3,65674.11,49.5,0.23104,0.00028,7.58218]
[1780514631400,44.3,65674.11,49.5,0.23104,0.00028,7.58218]
[1780514631693,44.3,65674.55,49.5,0.23117,0.00028,7.58451]
[1780514631728,44.3,65674.55,49.5,0.23117,0.00028,7.58451]
[1780514631763,44.3,65674.55,49.5,0.23117,0.00028,7.58451]
[1780514632275,44.3,65671.02,49.5,0.2302,0.00028,7.56631]
[1780514632908,44.3,65667.15,49.5,0.22913,0.00027,7.54632]
[1780514633805,44.3,65667.15,49.5,0.22913,0.00027,7.54632]
[1780514636169,44.3,65667.41,49.5,0.22922,0.00027,7.54783]
[1780514636180,44.3,65667.41,49.5,0.22922,0.00027,7.54783]
[1780514636941,44.31,65660.03,49.5,0.2272,0.00027,7.50966]
[1780514638974,44.31,65658.3,49.5,0.22674,0.00027,7.50077]
[1780514639033,44.31,65665.25,49.5,0.22865,0.00027,7.53705]
[1780514639846,44.31,65665.25,49.5,0.22865,0.00027,7.53705]
[1780514641005,44.31,65667.64,49.5,0.22931,0.00027,7.54955]
[1780514641152,44.31,65667.64,49.5,0.22931,0.00027,7.54955]
[1780514641501,44.31,65667.15,49.5,0.22918,0.00027,7.54709]
[1780514643116,44.31,65668.06,49.5,0.22943,0.00027,7.55189]
[1780514643311,44.31,65668.06,49.5,0.22943,0.00027,7.55189]
[1780514643319,44.31,65668.06,49.5,0.22943,0.00027,7.55189]
[1780514643320,44.31,65668.06,49.5,0.22943,0.00027,7.55189]
[1780514644544,44.31,65668.43,49.5,0.22954,0.00027,7.55388]
[1780514645313,44.31,65664.93,49.5,0.22858,0.00027,7.53574]
[1780514647796,44.31,65665.7,49.5,0.22879,0.00027,7.5398]
[1780514647812,44.31,65665.7,49.5,0.22879,0.00027,7.5398]
[1780514648088,44.31,65665.7,49.5,0.22879,0.00027,7.5398]
[1780514649394,44.31,65668.06,49.5,0.22944,0.00027,7.55207]
[1780514649517,44.31,65670.13,49.5,0.23001,0.00028,7.56287]
[1780514649534,44.31,65670.13,49.5,0.23001,0.00028,7.56287]
[1780514650033,44.31,65673.96,49.5,0.23107,0.00028,7.58275]
[1780514650509,44.31,65673.96,49.5,0.23107,0.00028,7.58275]
[1780514651990,44.32,65675.17,49.5,0.23141,0.00028,7.58904]
[1780514652000,44.32,65675.17,49.5,0.23141,0.00028,7.58904]
[1780514652042,44.32,65675.17,49.5,0.23141,0.00028,7.58904]
[1780514653202,44.32,65668.35,49.5,0.22954,0.00027,7.55385]
[1780514654474,44.32,65664.85,49.5,0.22858,0.00027,7.53577]
[1780514656253,44.32,65664.93,49.5,0.22861,0.00027,7.53628]
[1780514662129,44.32,65665.92,49.5,0.22891,0.00027,7.54206]
[1780514667164,44.33,65668.63,49.5,0.22968,0.00027,7.5565]
[1780514672199,44.33,65670.79,49.5,0.23014,0.00028,7.5602]
[1780514673386,44.33,65670.79,49.5,0.23014,0.00028,7.5602]
[1780514674237,44.33,65670.67,49.5,0.23011,0.00028,7.55964]
[1780514675175,44.33,65670.79,49.5,0.23014,0.00028,7.56032]
[1780514678882,44.34,65670.38,49.5,0.23004,0.00028,7.55845]
[1780514679248,44.34,65664.92,49.5,0.22855,0.00027,7.53022]
[1780514682705,44.34,65663.75,49.5,0.22824,0.00027,7.52447]
[1780514688221,44.35,65663.81,49.5,0.22829,0.00027,7.5253]
[1780514689404,44.35,65663.8,49.5,0.22829,0.00027,7.52535]
[1780514689525,44.35,65663.8,49.5,0.22829,0.00027,7.52535]
[1780514689574,44.35,65663.82,49.5,0.2283,0.00027,7.52556]
[1780514691049,44.35,65662.63,49.5,0.22798,0.00027,7.51942]
[1780514693047,44.35,65665.38,49.5,0.22874,0.00027,7.53378]
[1780514696152,44.35,65665.4,49.5,0.22875,0.00027,7.53398]
[1780514697502,44.35,65662.66,49.5,0.228,0.00027,7.51979]
[1780514697516,44.35,65662.66,49.5,0.228,0.00027,7.51979]
[1780514698381,44.35,65661.77,49.5,0.22776,0.00027,7.51518]
[1780514698678,44.35,65661.77,49.5,0.22776,0.00027,7.51518]
[1780514699388,44.35,65662.64,49.5,0.22799,0.00027,7.51967]
[1780514700337,44.35,65662.64,49.5,0.22799,0.00027,7.51967]
[1780514704724,44.35,65663.72,49.5,0.2283,0.00027,7.52547]
[1780514707848,44.35,65662.1,49.5,0.22786,0.00027,7.51717]
[1780514708454,44.35,65657.01,49.5,0.22647,0.00027,7.49075]
[1780514710907,44.36,65658.33,49.5,0.22684,0.00027,7.49778]
[1780514711464,44.36,65658.33,49.5,0.22684,0.00027,7.49778]
[1780514713475,44.36,65654.83,49.5,0.2259,0.00027,7.4797]
[1780514713889,44.36,65654.26,49.5,0.22575,0.00027,7.47682]
[1780514714772,44.36,65654.22,49.5,0.22574,0.00027,7.4767]
[1780514714873,44.36,65654.22,49.5,0.22574,0.00027,7.4767]
[1780514715503,44.36,65662.88,49.5,0.22811,0.00027,7.52185]
[1780514716017,44.36,65662.88,49.5,0.22811,0.00027,7.52185]
[1780514716510,44.36,65655.22,49.5,0.22602,0.00027,7.48212]
[1780514716635,44.36,65655.22,49.5,0.22602,0.00027,7.48212]
[1780514716887,44.36,65655.22,49.5,0.22602,0.00027,7.48212]
[1780514716995,44.36,65655.22,49.5,0.22602,0.00027,7.48212]
[1780514716998,44.36,65655.22,49.5,0.22602,0.00027,7.48212]
[1780514717343,44.36,65655.22,49.5,0.22602,0.00027,7.48212]
[1780514717517,44.36,65661.26,49.5,0.22768,0.00027,7.51363]
[1780514717574,44.36,65661.26,49.5,0.22768,0.00027,7.51363]
[1780514717575,44.36,65661.26,49.5,0.22768,0.00027,7.51363]
[1780514717926,44.36,65661.26,49.5,0.22768,0.00027,7.51363]
[1780514718357,44.36,65661.26,49.5,0.22768,0.00027,7.51363]
[1780514719726,44.36,65659.17,49.5,0.22711,0.00027,7.50288]
[1780514721152,44.36,65657.67,49.5,0.2267,0.00027,7.49514]
[1780514721263,44.36,65657.67,49.5,0.2267,0.00027,7.49514]
[1780514721545,44.36,65661.01,49.5,0.22762,0.00027,7.51258]
[1780514722140,44.36,65661.01,49.5,0.22762,0.00027,7.51258]
[1780514722924,44.37,65662.47,49.5,0.22803,0.00027,7.52027]
[1780514723347,44.37,65662.47,49.5,0.22803,0.00027,7.52027]
[1780514723520,44.37,65662.47,49.5,0.22803,0.00027,7.52027]
[1780514724139,44.37,65662.24,49.5,0.22797,0.00027,7.51912]
[1780514724147,44.37,65662.24,49.5,0.22797,0.00027,7.51912]
[1780514724172,44.37,65662.24,49.5,0.22797,0.00027,7.51912]
[1780514724566,44.37,65673.79,49.5,0.23114,0.00028,7.57901]
[1780514725294,44.37,65673.79,49.5,0.23114,0.00028,7.57901]
[1780514725573,44.37,65671.32,49.5,0.23047,0.00028,7.5663]
[1780514725964,44.37,65671.32,49.5,0.23047,0.00028,7.5663]
[1780514726222,44.37,65671.32,49.5,0.23047,0.00028,7.5663]
[1780514726579,44.37,65667.02,49.5,0.22929,0.00027,7.54419]
[1780514727239,44.37,65667.02,49.5,0.22929,0.00027,7.54419]
[1780514727252,44.37,65667.02,49.5,0.22929,0.00027,7.54419]
[1780514727268,44.37,65667.02,49.5,0.22929,0.00027,7.54419]
[1780514727271,44.37,65667.02,49.5,0.22929,0.00027,7.54419]
[1780514727276,44.37,65667.02,49.5,0.22929,0.00027,7.54419]
[1780514727294,44.37,65667.02,49.5,0.22929,0.00027,7.54419]
[1780514727615,44.37,65667.02,49.5,0.2293,0.00027,7.54427]
[1780514729453,44.37,65665.68,49.5,0.22893,0.00027,7.53732]
[1780514729464,44.37,65665.68,49.5,0.22893,0.00027,7.53732]
[1780514729535,44.37,65656.97,49.5,0.22656,0.00027,7.49231]
[1780514730009,44.37,65656.97,49.5,0.22656,0.00027,7.49231]
[1780514730055,44.37,65656.97,49.5,0.22656,0.00027,7.49231]
[1780514730611,44.37,65644.08,49.5,0.22306,0.00027,7.4251]
[1780514731791,44.37,65644.08,49.5,0.22306,0.00027,7.4251]
[1780514732496,44.38,65642.79,49.5,0.22258,0.00027,7.41081]
[1780514735282,44.38,65643.83,49.5,0.22287,0.00027,7.41658]
[1780514737596,44.38,65649.32,49.5,0.22438,0.00027,7.44557]
[1780514739541,44.39,65654.18,49.5,0.22571,0.00027,7.47127]
[1780514739634,44.39,65654.18,49.5,0.22571,0.00027,7.47127]
[1780514739646,44.39,65654.18,49.5,0.22571,0.00027,7.47127]
[1780514739913,44.39,65654.18,49.5,0.22571,0.00027,7.47127]
[1780514739942,44.39,65654.18,49.5,0.22571,0.00027,7.47127]
[1780514740283,44.39,65654.18,49.5,0.22571,0.00027,7.47127]
[1780514740309,44.39,65660.61,49.5,0.22747,0.00027,7.50481]
[1780514740600,44.39,65660.61,49.5,0.22747,0.00027,7.50481]
[1780514741129,44.39,65660.61,49.5,0.22747,0.00027,7.50481]
[1780514741136,44.39,65672.28,49.5,0.23068,0.00028,7.56537]
[1780514741678,44.39,65672.28,49.5,0.23068,0.00028,7.56537]
[1780514741864,44.39,65672.28,49.5,0.23068,0.00028,7.56537]
[1780514742110,44.39,65672.28,49.5,0.23068,0.00028,7.56537]
[1780514742244,44.39,65672.28,49.5,0.23068,0.00028,7.56537]
[1780514743139,44.39,65673.88,49.5,0.23113,0.00028,7.5737]
[1780514743253,44.39,65673.88,49.5,0.23113,0.00028,7.5737]
[1780514743325,44.39,65673.88,49.5,0.23113,0.00028,7.5737]
[1780514743347,44.39,65673.88,49.5,0.23113,0.00028,7.5737]
[1780514743526,44.39,65673.88,49.5,0.23113,0.00028,7.5737]
[1780514743542,44.39,65679.22,49.5,0.23261,0.00028,7.60126]
[1780514744003,44.39,65679.22,49.5,0.23261,0.00028,7.60126]
[1780514744237,44.39,65679.22,49.5,0.23261,0.00028,7.60126]
[1780514744323,44.39,65674.33,49.5,0.23126,0.00028,7.57618]
[1780514746661,44.39,65674.37,49.5,0.23127,0.00028,7.57644]
[1780514746670,44.39,65674.65,49.5,0.23135,0.00028,7.57794]
[1780514746671,44.39,65674.65,49.5,0.23135,0.00028,7.57794]
[1780514747098,44.39,65674.65,49.5,0.23135,0.00028,7.57794]
[1780514747210,44.39,65674.65,49.5,0.23135,0.00028,7.57794]
[1780514747549,44.39,65671.75,49.5,0.23056,0.00028,7.56301]
[1780514747739,44.39,65651.25,49.5,0.22495,0.00027,7.4566]
[1780514752823,44.4,65651.04,49.5,0.22493,0.00027,7.45624]
[1780514753108,44.4,65651.04,49.5,0.22493,0.00027,7.45624]
[1780514753151,44.4,65651.04,49.5,0.22493,0.00027,7.45624]
[1780514756064,44.4,65650.47,49.5,0.22479,0.00027,7.45354]
[1780514756514,44.4,65650.47,49.5,0.22479,0.00027,7.45354]
[1780514760044,44.41,65650.74,49.5,0.22489,0.00027,7.45539]
[1780514763522,44.41,65649.37,49.5,0.22454,0.00027,7.44868]
[1780514763558,44.41,65649.37,49.5,0.22454,0.00027,7.44868]
[1780514763620,44.41,65649.37,49.5,0.22454,0.00027,7.44868]
[1780514763882,44.41,65649.67,49.5,0.22463,0.00027,7.45037]
[1780514763958,44.41,65649.67,49.5,0.22463,0.00027,7.45037]
[1780514764011,44.41,65649.67,49.5,0.22463,0.00027,7.45037]
[1780514764073,44.41,65649.67,49.5,0.22463,0.00027,7.45037]
[1780514764102,44.41,65649.67,49.5,0.22463,0.00027,7.45037]
[1780514764371,44.41,65649.67,49.5,0.22463,0.00027,7.45037]
[1780514764534,44.41,65643.16,49.5,0.22287,0.00027,7.41637]
[1780514764842,44.41,65643.16,49.5,0.22287,0.00027,7.41637]
[1780514765491,44.41,65643.16,49.5,0.22287,0.00027,7.41637]
[1780514765515,44.41,65629.99,49.5,0.21933,0.00027,7.34727]
[1780514770600,44.41,65627.89,49.5,0.21877,0.00027,7.33638]
[1780514771177,44.41,65628.3,49.5,0.21889,0.00027,7.33859]
[1780514771192,44.41,65628.3,49.5,0.21889,0.00027,7.33859]
[1780514771232,44.41,65628.3,49.5,0.21889,0.00027,7.33859]
[1780514771249,44.41,65628.3,49.5,0.21889,0.00027,7.33859]
[1780514771775,44.42,65627.91,49.5,0.21879,0.00027,7.33659]
[1780514772111,44.42,65627.91,49.5,0.21879,0.00027,7.33659]
[1780514772632,44.42,65627.91,49.5,0.21879,0.00027,7.33659]
[1780514772536,44.42,65618.9,49.5,0.21638,0.00027,7.28898]
[1780514773222,44.42,65614.02,49.5,0.21509,0.00026,7.26317]
[1780514773703,44.42,65614.02,49.5,0.21509,0.00026,7.26317]
[1780514775042,44.42,65613.97,49.5,0.21508,0.00026,7.26297]
[1780514775951,44.42,65615.79,49.5,0.21557,0.00027,7.27267]
[1780514776329,44.42,65615.79,49.5,0.21557,0.00027,7.27267]
[1780514776424,44.42,65615.79,49.5,0.21557,0.00027,7.27267]
[1780514776427,44.42,65617.39,49.5,0.21599,0.00027,7.2812]
[1780514777599,44.42,65617.39,49.5,0.21599,0.00027,7.2812]
[1780514777834,44.42,65618.05,49.5,0.21617,0.00027,7.28483]
[1780514777836,44.42,65618.05,49.5,0.21617,0.00027,7.28483]
[1780514778880,44.42,65619.69,49.5,0.21661,0.00027,7.29354]
[1780514778895,44.42,65619.69,49.5,0.21661,0.00027,7.29354]
[1780514778906,44.42,65619.69,49.5,0.21661,0.00027,7.29354]
[1780514779656,44.42,65620.94,49.5,0.21695,0.00027,7.30027]
[1780514779962,44.42,65617.25,49.5,0.21597,0.00027,7.28077]
[1780514781504,44.42,65617.25,49.5,0.21597,0.00027,7.28077]
[1780514781544,44.42,65619.38,49.5,0.21654,0.00027,7.29208]
[1780514782737,44.42,65620.3,49.5,0.21678,0.00027,7.29688]
[1780514785018,44.42,65616.2,49.5,0.21569,0.00027,7.27506]
[1780514785789,44.42,65612.9,49.5,0.21481,0.00026,7.25752]
[1780514786030,44.42,65612.9,49.5,0.21481,0.00026,7.25752]
[1780514786708,44.42,65611.16,49.5,0.21435,0.00026,7.24827]
[1780514786825,44.42,65611.16,49.5,0.21435,0.00026,7.24827]
[1780514787362,44.42,65611.16,49.5,0.21435,0.00026,7.24827]
[1780514787372,44.42,65611.16,49.5,0.21435,0.00026,7.24827]
[1780514787373,44.42,65611.16,49.5,0.21435,0.00026,7.24827]
[1780514787495,44.42,65608.69,49.5,0.21369,0.00026,7.23514]
[1780514789429,44.42,65608.79,49.5,0.21373,0.00026,7.23576]
[1780514789823,44.42,65608.73,49.5,0.21371,0.00026,7.23554]
[1780514790784,44.42,65609.19,49.5,0.21384,0.00026,7.23807]
[1780514790790,44.42,65609.19,49.5,0.21384,0.00026,7.23807]
[1780514790790,44.42,65609.19,49.5,0.21384,0.00026,7.23807]
[1780514790884,44.42,65609.19,49.5,0.21384,0.00026,7.23807]
[1780514790909,44.42,65609.19,49.5,0.21384,0.00026,7.23807]
[1780514791095,44.42,65609.19,49.5,0.21384,0.00026,7.23807]
[1780514791124,44.42,65609.19,49.5,0.21384,0.00026,7.23807]
[1780514791254,44.42,65609.19,49.5,0.21384,0.00026,7.23807]
[1780514791276,44.42,65609.19,49.5,0.21384,0.00026,7.23807]
[1780514791292,44.42,65609.19,49.5,0.21384,0.00026,7.23807]
[1780514791482,44.42,65609.19,49.5,0.21384,0.00026,7.23807]
[1780514791663,44.42,65605.95,49.5,0.21283,0.00026,7.21306]
[1780514791886,44.42,65605.95,49.5,0.21283,0.00026,7.21306]
[1780514792548,44.42,65605.95,49.5,0.21283,0.00026,7.21306]
[1780514792639,44.42,65587.44,49.5,0.20799,0.00026,7.11428]
[1780514793367,44.42,65587.44,49.5,0.20799,0.00026,7.11428]
[1780514793477,44.42,65580.0,49.5,0.20607,0.00026,7.07442]
[1780514793799,44.42,65580.0,49.5,0.20607,0.00026,7.07442]
[1780514794200,44.42,65580.0,49.5,0.20607,0.00026,7.07442]
[1780514794481,44.42,65580.0,49.5,0.20607,0.00026,7.07442]
[1780514797060,44.42,65577.87,49.5,0.20553,0.00026,7.06324]
[1780514797111,44.42,65577.87,49.5,0.20553,0.00026,7.06324]
[1780514797370,44.42,65577.87,49.5,0.20553,0.00026,7.06324]
[1780514798417,44.43,65577.06,49.5,0.20533,0.00026,7.05899]
[1780514798587,44.43,65572.93,49.5,0.20427,0.00026,7.03688]
[1780514798718,44.43,65572.93,49.5,0.20427,0.00026,7.03688]
[1780514799107,44.43,65572.93,49.5,0.20427,0.00026,7.03688]
[1780514799512,44.43,65572.93,49.5,0.20427,0.00026,7.03688]
[1780514799878,44.43,65571.84,49.5,0.20399,0.00026,7.03115]
[1780514800228,44.43,65571.84,49.5,0.20399,0.00026,7.03115]
[1780514801086,44.43,65573.35,49.5,0.20439,0.00026,7.03941]
[1780514801196,44.43,65573.35,49.5,0.20439,0.00026,7.03941]
[1780514801288,44.43,65573.35,49.5,0.20439,0.00026,7.03941]
[1780514801679,44.43,65571.69,49.5,0.20397,0.00026,7.0306]
[1780514801844,44.43,65571.69,49.5,0.20397,0.00026,7.0306]
[1780514802144,44.43,65575.72,49.5,0.20501,0.00026,7.05241]
[1780514803151,44.43,65571.87,49.5,0.20403,0.00026,7.0318]
[1780514803950,44.43,65571.87,49.5,0.20403,0.00026,7.0318]
[1780514803987,44.43,65571.87,49.5,0.20403,0.00026,7.0318]
[1780514804674,44.43,65571.87,49.5,0.20403,0.00026,7.0318]
[1780514804672,44.43,65573.17,49.5,0.20437,0.00026,7.03893]
[1780514806271,44.44,65576.93,49.5,0.20535,0.00026,7.05951]
[1780514808028,44.44,65578.47,49.5,0.20576,0.00026,7.06794]
[1780514808031,44.44,65578.47,49.5,0.20576,0.00026,7.06794]
[1780514808186,44.44,65578.84,49.5,0.20586,0.00026,7.07008]
[1780514810650,44.44,65584.14,49.5,0.20725,0.00026,7.09889]
[1780514811065,44.44,65584.14,49.5,0.20725,0.00026,7.09889]
[1780514812032,44.44,65584.33,49.5,0.20731,0.00026,7.10007]
[1780514812442,44.44,65584.33,49.5,0.20731,0.00026,7.10007]
[1780514812679,44.44,65584.33,49.5,0.20731,0.00026,7.10007]
[1780514812683,44.44,65584.33,49.5,0.20731,0.00026,7.10007]
[1780514812730,44.45,65582.96,49.5,0.20696,0.00026,7.09288]
[1780514813221,44.45,65578.71,49.5,0.20587,0.00026,7.07025]
[1780514816277,44.45,65577.02,49.5,0.20545,0.00026,7.06157]
[1780514816338,44.45,65577.02,49.5,0.20545,0.00026,7.06157]
[1780514818282,44.45,65574.57,49.5,0.20484,0.00026,7.04879]
[1780514818285,44.45,65574.57,49.5,0.20484,0.00026,7.04879]
[1780514818387,44.45,65574.57,49.5,0.20484,0.00026,7.04879]
[1780514818462,44.45,65574.57,49.5,0.20484,0.00026,7.04879]
[1780514818560,44.45,65574.57,49.5,0.20484,0.00026,7.04879]
[1780514818568,44.45,65574.57,49.5,0.20484,0.00026,7.04879]
[1780514818639,44.46,65574.28,49.5,0.20477,0.00026,7.04741]
[1780514819267,44.46,65566.41,49.5,0.20276,0.00026,7.00516]
[1780514820693,44.46,65566.41,49.5,0.20276,0.00026,7.00516]
[1780514821421,44.46,65563.62,49.5,0.20205,0.00026,6.99026]
[1780514821426,44.46,65563.62,49.5,0.20205,0.00026,6.99026]
[1780514821459,44.46,65557.86,49.5,0.20059,0.00025,6.95934]
[1780514822289,44.46,65562.51,49.5,0.20179,0.00026,6.98464]
[1780514823038,44.46,65562.51,49.5,0.20179,0.00026,6.98464]
[1780514823335,44.46,65562.51,49.5,0.20179,0.00026,6.98464]
[1780514823620,44.46,65562.51,49.5,0.20179,0.00026,6.98464]
[1780514823647,44.46,65562.51,49.5,0.20179,0.00026,6.98464]
[1780514823726,44.46,65564.05,49.5,0.20219,0.00026,6.99311]
[1780514824600,44.46,65556.0,49.5,0.20015,0.00025,6.94982]
[1780514825602,44.46,65556.0,49.5,0.20015,0.00025,6.94982]
[1780514825610,44.46,65556.0,49.5,0.20015,0.00025,6.94982]
[1780514825703,44.47,65551.1,49.5,0.19892,0.00025,6.92353]
[1780514827962,44.48,65552.48,49.5,0.19934,0.00025,6.93267]
[1780514828157,44.48,65552.48,49.5,0.19934,0.00025,6.93267]
[1780514830726,44.54,65552.46,49.5,0.19964,0.00025,6.93879]
[1780514830853,44.54,65552.46,49.5,0.19964,0.00025,6.93879]
[1780514831014,44.54,65552.46,49.5,0.19964,0.00025,6.93879]
[1780514831261,44.54,65552.46,49.5,0.19964,0.00025,6.93879]
[1780514831333,44.54,65552.46,49.5,0.19964,0.00025,6.93879]
[1780514831375,44.54,65550.15,49.5,0.19907,0.00025,6.92665]
[1780514832582,44.54,65550.15,49.5,0.19907,0.00025,6.92665]
[1780514832610,44.54,65545.14,49.5,0.19783,0.00025,6.90005]
[1780514834662,44.54,65543.11,49.5,0.19732,0.00025,6.88914]
[1780514834684,44.54,65543.11,49.5,0.19732,0.00025,6.88914]
[1780514834686,44.54,65543.11,49.5,0.19732,0.00025,6.88914]
[1780514834769,44.54,65544.38,49.5,0.19765,0.00025,6.89611]
[1780514834925,44.54,65544.38,49.5,0.19765,0.00025,6.89611]
[1780514835519,44.54,65544.38,49.5,0.19765,0.00025,6.89611]
[1780514835682,44.54,65544.38,49.5,0.19765,0.00025,6.89611]
[1780514835614,44.55,65536.64,49.5,0.19571,0.00025,6.85427]
[1780514836321,44.55,65536.64,49.5,0.19571,0.00025,6.85427]
[1780514836428,44.55,65536.64,49.5,0.19571,0.00025,6.85427]
[1780514836470,44.55,65536.64,49.5,0.19571,0.00025,6.85427]
[1780514836789,44.55,65539.41,49.5,0.19641,0.00025,6.8694]
[1780514837095,44.55,65539.41,49.5,0.19641,0.00025,6.8694]
[1780514837097,44.55,65539.41,49.5,0.19641,0.00025,6.8694]
[1780514837211,44.55,65539.41,49.5,0.19641,0.00025,6.8694]
[1780514837244,44.55,65539.41,49.5,0.19641,0.00025,6.8694]
[1780514837311,44.55,65539.41,49.5,0.19641,0.00025,6.8694]
[1780514837543,44.55,65539.41,49.5,0.19641,0.00025,6.8694]
[1780514837609,44.55,65539.41,49.5,0.19641,0.00025,6.8694]
[1780514837689,44.55,65539.41,49.5,0.19641,0.00025,6.8694]
[1780514837682,44.55,65548.13,49.5,0.1986,0.00025,6.91669]
[1780514838461,44.55,65548.13,49.5,0.1986,0.00025,6.91669]
[1780514838564,44.55,65553.52,49.5,0.19998,0.00025,6.94596]
[1780514843267,44.55,65552.86,49.5,0.19983,0.00025,6.94289]
[1780514843273,44.55,65552.86,49.5,0.19983,0.00025,6.94289]
[1780514844271,44.55,65554.95,49.5,0.20037,0.00025,6.95428]
[1780514846254,44.56,65553.09,49.5,0.19991,0.00025,6.94448]
[1780514846717,44.56,65553.09,49.5,0.19991,0.00025,6.94448]
[1780514846718,44.56,65553.09,49.5,0.19991,0.00025,6.94448]
[1780514849440,44.56,65551.02,49.5,0.1994,0.00025,6.93371]
[1780514850514,44.56,65545.37,49.5,0.19799,0.00025,6.90349]
[1780514851883,44.56,65544.66,49.5,0.19766,0.00025,6.89188]
[1780514852528,44.57,65555.91,49.5,0.20051,0.00025,6.95281]
[1780514852872,44.57,65555.91,49.5,0.20051,0.00025,6.95281]
[1780514852907,44.57,65555.91,49.5,0.20051,0.00025,6.95281]
[1780514853227,44.57,65555.91,49.5,0.20051,0.00025,6.95281]
[1780514853238,44.57,65555.91,49.5,0.20051,0.00025,6.95281]
[1780514853535,44.57,65565.44,49.5,0.20295,0.00026,7.00422]
[1780514854238,44.57,65565.44,49.5,0.20295,0.00026,7.00422]
[1780514854251,44.57,65565.44,49.5,0.20295,0.00026,7.00422]
[1780514854425,44.57,65565.44,49.5,0.20295,0.00026,7.00422]
[1780514854603,44.57,65565.44,49.5,0.20295,0.00026,7.00422]
[1780514854605,44.57,65569.14,49.5,0.20389,0.00026,7.02415]
[1780514855166,44.57,65569.14,49.5,0.20389,0.00026,7.02415]
[1780514855549,44.57,65575.03,49.5,0.20541,0.00026,7.05586]
[1780514856726,44.57,65575.03,49.5,0.20541,0.00026,7.05586]
[1780514860791,44.57,65577.97,49.5,0.20619,0.00026,7.07202]
[1780514861549,44.57,65577.97,49.5,0.20619,0.00026,7.07202]
[1780514861591,44.57,65572.21,49.5,0.20471,0.00026,7.04121]
[1780514861849,44.57,65572.21,49.5,0.20471,0.00026,7.04121]
[1780514862554,44.57,65572.21,49.5,0.20471,0.00026,7.04121]
[1780514862669,44.57,65572.21,49.5,0.20471,0.00026,7.04121]
[1780514863449,44.57,65573.3,49.5,0.205,0.00026,7.04713]
[1780514865682,44.57,65571.6,49.5,0.20456,0.00026,7.03803]
[1780514865828,44.57,65571.26,49.5,0.20447,0.00026,7.03622]
[1780514865860,44.57,65571.26,49.5,0.20447,0.00026,7.03622]
[1780514865861,44.57,65571.26,49.5,0.20447,0.00026,7.03622]
[1780514865893,44.57,65571.26,49.5,0.20447,0.00026,7.03622]
[1780514866626,44.57,65567.38,49.5,0.20348,0.00026,7.01542]
[1780514867425,44.57,65567.38,49.5,0.20348,0.00026,7.01542]
[1780514869290,44.57,65565.49,49.5,0.203,0.00026,7.00536]
[1780514869409,44.57,65565.49,49.5,0.203,0.00026,7.00536]
[1780514869647,44.58,65569.07,49.5,0.20392,0.00026,7.02463]
[1780514869821,44.58,65569.07,49.5,0.20392,0.00026,7.02463]
[1780514870078,44.58,65569.07,49.5,0.20392,0.00026,7.02463]
[1780514873017,44.58,65569.66,49.5,0.20407,0.00026,7.02787]
[1780514873055,44.58,65569.66,49.5,0.20407,0.00026,7.02787]
[1780514873082,44.58,65569.66,49.5,0.20407,0.00026,7.02787]
[1780514873090,44.58,65569.66,49.5,0.20407,0.00026,7.02787]
[1780514873675,44.58,65561.97,49.5,0.20211,0.00025,6.98659]
[1780514874971,44.58,65560.3,49.5,0.20169,0.00025,6.97766]
[1780514876725,44.58,65557.01,49.5,0.20085,0.00025,6.96002]
[1780514876753,44.58,65552.73,49.5,0.19977,0.00025,6.93704]
[1780514877039,44.58,65552.73,49.5,0.19977,0.00025,6.93704]
[1780514877080,44.58,65552.73,49.5,0.19977,0.00025,6.93704]
[1780514877082,44.58,65552.73,49.5,0.19977,0.00025,6.93704]
[1780514877559,44.58,65552.73,49.5,0.19977,0.00025,6.93704]
[1780514877703,44.58,65548.84,49.5,0.19879,0.00025,6.91608]
[1780514878430,44.58,65548.84,49.5,0.19879,0.00025,6.91608]
[1780514878555,44.58,65548.84,49.5,0.19879,0.00025,6.91608]
[1780514879002,44.58,65548.64,49.5,0.19874,0.00025,6.91505]
[1780514879282,44.58,65548.64,49.5,0.19874,0.00025,6.91505]
[1780514879285,44.58,65548.64,49.5,0.19874,0.00025,6.91505]
[1780514881179,44.58,65549.08,49.5,0.19886,0.00025,6.91753]
[1780514882573,44.58,65547.9,49.5,0.19856,0.00025,6.91121]
[1780514883181,44.58,65547.18,49.5,0.19838,0.00025,6.90738]
[1780514883351,44.58,65547.18,49.5,0.19838,0.00025,6.90738]
[1780514883362,44.58,65547.18,49.5,0.19838,0.00025,6.90738]
[1780514883392,44.58,65547.18,49.5,0.19838,0.00025,6.90738]
[1780514883563,44.58,65547.18,49.5,0.19838,0.00025,6.90738]
[1780514883660,44.58,65547.18,49.5,0.19838,0.00025,6.90738]
[1780514883745,44.58,65538.05,49.5,0.19609,0.00025,6.85807]
[1780514883794,44.58,65538.05,49.5,0.19609,0.00025,6.85807]
[1780514883805,44.58,65538.05,49.5,0.19609,0.00025,6.85807]
[1780514884110,44.58,65538.05,49.5,0.19609,0.00025,6.85807]
[1780514885846,44.58,65533.63,49.5,0.195,0.00025,6.83439]
[1780514885857,44.58,65533.63,49.5,0.195,0.00025,6.83439]
[1780514885880,44.58,65533.63,49.5,0.195,0.00025,6.83439]
[1780514886534,44.58,65533.63,49.5,0.195,0.00025,6.83439]
[1780514886766,44.59,65530.77,49.5,0.1943,0.00025,6.81904]
[1780514886815,44.59,65530.77,49.5,0.1943,0.00025,6.81904]
[1780514889788,44.59,65526.3,49.5,0.1932,0.00025,6.795]
[1780514894818,44.59,65527.5,49.5,0.19352,0.00025,6.80199]
[1780514896518,44.59,65525.0,49.5,0.1929,0.00025,6.78842]
[1780514896568,44.59,65525.0,49.5,0.1929,0.00025,6.78842]
[1780514896572,44.59,65525.0,49.5,0.1929,0.00025,6.78842]
[1780514896774,44.59,65525.0,49.5,0.1929,0.00025,6.78842]
[1780514896841,44.59,65523.54,49.5,0.19254,0.00025,6.78071]
[1780514896856,44.59,65523.54,49.5,0.19254,0.00025,6.78071]
[1780514896858,44.59,65523.54,49.5,0.19254,0.00025,6.78071]
[1780514896931,44.59,65523.54,49.5,0.19254,0.00025,6.78071]
[1780514896960,44.59,65523.54,49.5,0.19254,0.00025,6.78071]
[1780514896997,44.59,65523.54,49.5,0.19254,0.00025,6.78071]
[1780514897655,44.59,65523.54,49.5,0.19254,0.00025,6.78071]
[1780514897662,44.59,65523.54,49.5,0.19254,0.00025,6.78071]
[1780514897783,44.59,65518.71,49.5,0.19135,0.00025,6.75448]
[1780514898804,44.59,65517.33,49.5,0.19102,0.00025,6.74713]
[1780514899570,44.6,65521.37,49.5,0.19202,0.00025,6.76923]
[1780514899903,44.6,65521.37,49.5,0.19202,0.00025,6.76923]
[1780514900199,44.6,65521.37,49.5,0.19202,0.00025,6.76923]
[1780514901675,44.6,65522.43,49.5,0.19229,0.00025,6.77511]
[1780514901759,44.6,65522.43,49.5,0.19229,0.00025,6.77511]
[1780514901865,44.6,65523.91,49.5,0.19266,0.00025,6.78326]
[1780514902150,44.6,65523.91,49.5,0.19266,0.00025,6.78326]
[1780514902397,44.6,65529.77,49.5,0.19412,0.00025,6.81514]
[1780514903125,44.6,65529.77,49.5,0.19412,0.00025,6.81514]
[1780514903852,44.6,65531.5,49.5,0.19455,0.00025,6.82452]
[1780514906037,44.6,65528.15,49.5,0.19372,0.00025,6.80648]
[1780514906392,44.6,65528.15,49.5,0.19372,0.00025,6.80648]
[1780514906403,44.6,65528.15,49.5,0.19372,0.00025,6.80648]
[1780514906449,44.6,65528.15,49.5,0.19372,0.00025,6.80648]
[1780514906456,44.6,65528.15,49.5,0.19372,0.00025,6.80648]
[1780514906597,44.6,65528.15,49.5,0.19372,0.00025,6.80648]
[1780514906601,44.6,65528.15,49.5,0.19372,0.00025,6.80648]
[1780514906814,44.6,65528.74,49.5,0.19388,0.00025,6.80984]
[1780514906841,44.6,65528.74,49.5,0.19388,0.00025,6.80984]
[1780514907072,44.6,65528.74,49.5,0.19388,0.00025,6.80984]
[1780514907074,44.6,65528.74,49.5,0.19388,0.00025,6.80984]
[1780514907425,44.6,65528.74,49.5,0.19388,0.00025,6.80984]
[1780514907732,44.6,65538.89,49.5,0.19642,0.00025,6.86501]
[1780514908270,44.6,65538.89,49.5,0.19642,0.00025,6.86501]
[1780514908274,44.6,65538.89,49.5,0.19642,0.00025,6.86501]
[1780514908312,44.6,65538.89,49.5,0.19642,0.00025,6.86501]
[1780514908517,44.6,65540.63,49.5,0.19685,0.00025,6.87442]
[1780514909623,44.6,65540.63,49.5,0.19685,0.00025,6.87442]
[1780514909669,44.6,65543.39,49.5,0.19756,0.00025,6.88952]
[1780514913001,44.61,65542.45,49.5,0.19717,0.00025,6.8768]
[1780514913041,44.61,65542.54,49.5,0.1972,0.00025,6.87745]
[1780514914640,44.61,65542.54,49.5,0.1972,0.00025,6.87745]
[1780514914722,44.61,65542.54,49.5,0.1972,0.00025,6.87745]
[1780514914768,44.61,65542.54,49.5,0.1972,0.00025,6.87745]
[1780514914750,44.61,65542.34,49.5,0.19717,0.00025,6.87675]
[1780514915780,44.61,65542.34,49.5,0.19717,0.00025,6.87675]
[1780514915490,44.61,65538.79,49.5,0.19628,0.00025,6.85757]
[1780514916390,44.61,65538.79,49.5,0.19628,0.00025,6.85757]
[1780514916434,44.61,65533.7,49.5,0.19501,0.00025,6.83006]
[1780514921482,44.61,65534.83,49.5,0.1953,0.00025,6.83631]
[1780514924426,44.61,65534.27,49.5,0.19517,0.00025,6.8334]
[1780514925103,44.61,65535.22,49.5,0.19541,0.00025,6.83862]
[1780514925107,44.61,65535.22,49.5,0.19541,0.00025,6.83862]
[1780514925451,44.61,65535.22,49.5,0.19541,0.00025,6.83862]
[1780514925951,44.62,65537.82,49.5,0.19606,0.00025,6.85278]
[1780514927678,44.62,65539.71,49.5,0.19654,0.00025,6.8631]
[1780514929205,44.62,65539.28,49.5,0.19644,0.00025,6.86087]
[1780514930316,44.62,65536.17,49.5,0.19566,0.00025,6.84404]
[1780514931045,44.62,65533.47,49.5,0.19499,0.00025,6.82946]
[1780514932904,44.62,65529.37,49.5,0.19397,0.00025,6.80729]
[1780514932916,44.62,65529.37,49.5,0.19397,0.00025,6.80729]
[1780514932932,44.62,65529.37,49.5,0.19397,0.00025,6.80729]
[1780514932935,44.62,65529.37,49.5,0.19397,0.00025,6.80729]
[1780514932952,44.62,65529.37,49.5,0.19397,0.00025,6.80729]
[1780514935445,44.62,65526.18,49.5,0.19318,0.00025,6.79012]
[1780514941761,44.62,65524.92,49.5,0.1929,0.00025,6.78395]
[1780514945061,44.63,65523.52,49.5,0.19257,0.00025,6.77665]
[1780514945067,44.63,65523.52,49.5,0.19257,0.00025,6.77665]
[1780514945072,44.63,65523.52,49.5,0.19257,0.00025,6.77665]
[1780514948283,44.63,65529.46,49.5,0.19405,0.00025,6.80917]
[1780514948460,44.63,65529.46,49.5,0.19405,0.00025,6.80917]
[1780514949046,44.63,65531.15,49.5,0.19448,0.00025,6.81847]
[1780514949088,44.63,65531.15,49.5,0.19448,0.00025,6.81847]
[1780514949143,44.63,65531.15,49.5,0.19448,0.00025,6.81847]
[1780514949165,44.63,65531.15,49.5,0.19448,0.00025,6.81847]
[1780514949294,44.63,65531.15,49.5,0.19448,0.00025,6.81847]
[1780514949313,44.63,65531.15,49.5,0.19448,0.00025,6.81847]
[1780514949836,44.63,65531.15,49.5,0.19448,0.00025,6.81847]
[1780514949738,44.63,65522.98,49.5,0.19246,0.00025,6.77422]
[1780514950189,44.63,65522.98,49.5,0.19246,0.00025,6.77422]
[1780514950270,44.63,65522.98,49.5,0.19246,0.00025,6.77422]
[1780514950707,44.63,65522.98,49.5,0.19246,0.00025,6.77422]
[1780514952257,44.63,65524.97,49.5,0.19296,0.00025,6.78526]
[1780514952835,44.63,65524.97,49.5,0.19296,0.00025,6.78526]
[1780514953594,44.63,65527.02,49.5,0.19347,0.00025,6.79647]
[1780514954621,44.64,65526.78,49.5,0.19342,0.00025,6.79525]
[1780514954813,44.64,65526.78,49.5,0.19342,0.00025,6.79525]
[1780514955293,44.64,65527.11,49.5,0.1935,0.00025,6.79712]
[1780514957876,44.64,65524.48,49.5,0.19286,0.00025,6.7831]
[1780514959384,44.64,65525.28,49.5,0.19306,0.00025,6.78753]
[1780514959520,44.64,65525.28,49.5,0.19306,0.00025,6.78753]
[1780514959646,44.64,65525.28,49.5,0.19306,0.00025,6.78753]
[1780514960345,44.64,65525.06,49.5,0.19301,0.00025,6.78643]
[1780514960567,44.64,65525.06,49.5,0.19301,0.00025,6.78643]
[1780514960638,44.64,65532.31,49.5,0.19482,0.00025,6.82581]
[1780514961136,44.64,65532.31,49.5,0.19482,0.00025,6.82581]
[1780514961269,44.64,65532.31,49.5,0.19482,0.00025,6.82581]
[1780514961765,44.64,65532.31,49.5,0.19482,0.00025,6.82581]
[1780514961805,44.64,65532.31,49.5,0.19482,0.00025,6.82581]
[1780514961833,44.64,65539.38,49.5,0.19659,0.00025,6.86409]
[1780514962328,44.64,65539.38,49.5,0.19659,0.00025,6.86409]
[1780514962857,44.64,65542.74,49.5,0.19744,0.00025,6.88246]
[1780514962865,44.64,65542.74,49.5,0.19744,0.00025,6.88246]
[1780514963373,44.64,65542.74,49.5,0.19744,0.00025,6.88246]
[1780514963460,44.64,65550.21,49.5,0.19933,0.00025,6.92293]
[1780514964216,44.64,65550.21,49.5,0.19933,0.00025,6.92293]
[1780514964320,44.65,65553.88,49.5,0.20027,0.00025,6.94283]
[1780514964859,44.65,65553.88,49.5,0.20027,0.00025,6.94283]
[1780514965386,44.65,65553.88,49.5,0.20027,0.00025,6.94283]
[1780514965395,44.65,65550.07,49.5,0.19931,0.00025,6.92243]
[1780514966470,44.65,65550.07,49.5,0.19931,0.00025,6.92243]
[1780514966994,44.65,65549.42,49.5,0.19915,0.00025,6.91906]
[1780514967298,44.65,65549.42,49.5,0.19915,0.00025,6.91906]
[1780514967478,44.65,65547.16,49.5,0.19859,0.00025,6.90702]
[1780514968966,44.65,65544.22,49.5,0.19785,0.00025,6.89127]
[1780514971440,44.65,65544.7,49.5,0.19798,0.00025,6.89401]
[1780514975396,44.65,65541.79,49.5,0.19711,0.00025,6.8707]
[1780514978157,44.66,65541.38,49.5,0.19701,0.00025,6.86868]
[1780514978685,44.66,65541.38,49.5,0.19701,0.00025,6.86868]
[1780514980705,44.66,65544.0,49.5,0.19768,0.00025,6.883]
[1780514981444,44.66,65549.39,49.5,0.19905,0.00025,6.91229]
[1780514983848,44.66,65550.54,49.5,0.19934,0.00025,6.91858]
[1780514984238,44.66,65551.09,49.5,0.19949,0.00025,6.92164]
[1780514984400,44.66,65551.09,49.5,0.19949,0.00025,6.92164]
[1780514984587,44.66,65554.36,49.5,0.20032,0.00025,6.93938]
[1780514986119,44.66,65556.63,49.5,0.2009,0.00025,6.9517]
[1780514986306,44.66,65556.63,49.5,0.2009,0.00025,6.9517]
[1780514986879,44.66,65561.27,49.5,0.20209,0.00025,6.97672]
[1780514987797,44.67,65565.46,49.5,0.20316,0.00026,6.99927]
[1780514987883,44.67,65565.46,49.5,0.20316,0.00026,6.99927]
[1780514987941,44.67,65565.46,49.5,0.20316,0.00026,6.99927]
[1780514988462,44.67,65565.46,49.5,0.20316,0.00026,6.99927]
[1780514988666,44.67,65565.46,49.5,0.20316,0.00026,6.99927]
[1780514989323,44.67,65567.83,49.5,0.20377,0.00026,7.01201]
[1780514989421,44.67,65567.83,49.5,0.20377,0.00026,7.01201]
[1780514989455,44.67,65567.83,49.5,0.20377,0.00026,7.01201]
[1780514990380,44.67,65570.02,49.5,0.20433,0.00026,7.02376]
[1780514991175,44.67,65572.7,49.5,0.20502,0.00026,7.03811]
[1780514992349,44.67,65572.83,49.5,0.20505,0.00026,7.0388]
[1780514996494,44.67,65570.28,49.5,0.2044,0.00026,7.02522]
[1780515000235,44.67,65569.62,49.5,0.20423,0.00026,7.02182]
[1780515000269,44.67,65569.62,49.5,0.20423,0.00026,7.02182]
[1780515000593,44.67,65573.21,49.5,0.20516,0.00026,7.04107]
[1780515001905,44.67,65572.36,49.5,0.20494,0.00026,7.03654]
[1780515002480,44.67,65572.36,49.5,0.20494,0.00026,7.03654]
[1780515003724,44.67,65572.23,49.5,0.20491,0.00026,7.03587]
[1780515004833,44.67,65574.53,49.5,0.2055,0.00026,7.04819]
[1780515005414,44.67,65575.56,49.5,0.20577,0.00026,7.05371]
[1780515006117,44.67,65576.45,49.5,0.206,0.00026,7.05846]
[1780515006654,44.67,65576.45,49.5,0.206,0.00026,7.05846]
[1780515006690,44.67,65576.45,49.5,0.206,0.00026,7.05846]
[1780515006788,44.67,65576.45,49.5,0.206,0.00026,7.05846]
[1780515007022,44.67,65576.45,49.5,0.206,0.00026,7.05846]
[1780515006871,44.67,65579.53,49.5,0.20679,0.00026,7.0749]
[1780515007081,44.67,65579.53,49.5,0.20679,0.00026,7.0749]
[1780515007122,44.67,65579.53,49.5,0.20679,0.00026,7.0749]
[1780515007169,44.67,65579.53,49.5,0.20679,0.00026,7.0749]
[1780515007186,44.67,65579.53,49.5,0.20679,0.00026,7.0749]
[1780515007235,44.67,65579.53,49.5,0.20679,0.00026,7.0749]
[1780515007475,44.67,65579.53,49.5,0.20679,0.00026,7.0749]
[1780515007945,44.67,65579.53,49.5,0.20679,0.00026,7.0749]
[1780515007875,44.67,65598.79,49.5,0.2118,0.00026,7.17746]
[1780515009938,44.67,65596.95,49.5,0.21132,0.00026,7.16773]
[1780515010029,44.67,65598.45,49.5,0.21172,0.00026,7.17572]
[1780515010089,44.67,65598.45,49.5,0.21172,0.00026,7.17572]
[1780515010174,44.67,65598.45,49.5,0.21172,0.00026,7.17572]
[1780515010953,44.67,65598.45,49.5,0.21172,0.00026,7.17572]
[1780515010693,44.67,65602.36,49.5,0.21274,0.00026,7.19645]
[1780515011284,44.67,65602.36,49.5,0.21274,0.00026,7.19645]
[1780515011621,44.67,65602.36,49.5,0.21274,0.00026,7.19645]
[1780515011714,44.67,65602.36,49.5,0.21274,0.00026,7.19645]
[1780515011762,44.67,65602.36,49.5,0.21274,0.00026,7.19645]
[1780515011824,44.67,65610.81,49.5,0.21497,0.00026,7.24118]
[1780515012707,44.67,65607.42,49.5,0.21408,0.00026,7.22333]
[1780515013442,44.67,65607.42,49.5,0.21408,0.00026,7.22333]
[1780515013531,44.67,65607.42,49.5,0.21408,0.00026,7.22333]
[1780515013660,44.67,65607.42,49.5,0.21408,0.00026,7.22333]
[1780515013732,44.67,65607.42,49.5,0.21408,0.00026,7.22333]
[1780515013904,44.67,65607.42,49.5,0.21408,0.00026,7.22333]
[1780515014085,44.67,65609.93,49.5,0.21474,0.00026,7.23664]
[1780515014111,44.67,65609.93,49.5,0.21474,0.00026,7.23664]
[1780515014295,44.67,65609.93,49.5,0.21474,0.00026,7.23664]
[1780515014379,44.67,65609.93,49.5,0.21474,0.00026,7.23664]
[1780515014472,44.67,65609.93,49.5,0.21474,0.00026,7.23664]
[1780515014838,44.67,65609.93,49.5,0.21474,0.00026,7.23664]
[1780515015022,44.67,65609.93,49.5,0.21474,0.00026,7.23664]
[1780515014848,44.67,65617.38,49.5,0.21671,0.00027,7.27587]
[1780515015081,44.67,65617.38,49.5,0.21671,0.00027,7.27587]
[1780515015091,44.67,65617.38,49.5,0.21671,0.00027,7.27587]
[1780515015111,44.67,65617.38,49.5,0.21671,0.00027,7.27587]
[1780515015117,44.67,65617.38,49.5,0.21671,0.00027,7.27587]
[1780515015263,44.67,65617.38,49.5,0.21671,0.00027,7.27587]
[1780515015918,44.67,65617.38,49.5,0.21671,0.00027,7.27587]
[1780515015728,44.67,65603.66,49.5,0.2131,0.00026,7.20358]
[1780515016146,44.67,65603.66,49.5,0.2131,0.00026,7.20358]
[1780515016493,44.67,65603.66,49.5,0.2131,0.00026,7.20358]
[1780515016569,44.67,65603.66,49.5,0.2131,0.00026,7.20358]
[1780515016603,44.67,65603.66,49.5,0.2131,0.00026,7.20358]
[1780515016684,44.67,65603.66,49.5,0.2131,0.00026,7.20358]
[1780515016895,44.67,65603.66,49.5,0.2131,0.00026,7.20358]
[1780515016740,44.67,65607.15,49.5,0.21401,0.00026,7.22202]
[1780515017195,44.67,65607.15,49.5,0.21401,0.00026,7.22202]
[1780515017214,44.67,65607.15,49.5,0.21401,0.00026,7.22202]
[1780515017218,44.67,65607.15,49.5,0.21401,0.00026,7.22202]
[1780515017250,44.67,65607.15,49.5,0.21401,0.00026,7.22202]
[1780515017866,44.67,65607.15,49.5,0.21401,0.00026,7.22202]
[1780515018922,44.67,65608.49,49.5,0.21437,0.00026,7.22918]
[1780515019211,44.67,65609.73,49.5,0.2147,0.00026,7.23579]
[1780515019761,44.68,65605.93,49.5,0.2137,0.00026,7.21579]
[1780515021601,44.68,65606.73,49.5,0.21392,0.00026,7.22006]
[1780515023582,44.68,65608.07,49.5,0.21428,0.00026,7.22727]
[1780515023615,44.68,65608.07,49.5,0.21428,0.00026,7.22727]
[1780515023630,44.68,65608.07,49.5,0.21428,0.00026,7.22727]
[1780515023686,44.68,65608.07,49.5,0.21428,0.00026,7.22727]
[1780515023901,44.68,65608.07,49.5,0.21428,0.00026,7.22727]
[1780515023973,44.68,65611.53,49.5,0.21519,0.00026,7.24564]
[1780515024073,44.68,65611.53,49.5,0.21519,0.00026,7.24564]
[1780515024477,44.68,65611.53,49.5,0.21519,0.00026,7.24564]
[1780515024506,44.68,65611.53,49.5,0.21519,0.00026,7.24564]
[1780515024536,44.68,65611.53,49.5,0.21519,0.00026,7.24564]
[1780515024693,44.68,65611.53,49.5,0.21519,0.00026,7.24564]
[1780515024731,44.68,65611.53,49.5,0.21519,0.00026,7.24564]
[1780515024945,44.68,65611.53,49.5,0.21519,0.00026,7.24564]
[1780515024953,44.68,65611.53,49.5,0.21519,0.00026,7.24564]
[1780515024796,44.68,65617.0,49.5,0.21664,0.00027,7.27443]
[1780515025495,44.68,65617.0,49.5,0.21664,0.00027,7.27443]
[1780515025947,44.68,65617.0,49.5,0.21664,0.00027,7.27443]
[1780515025803,44.68,65618.12,49.5,0.21694,0.00027,7.28036]
[1780515026133,44.68,65618.12,49.5,0.21694,0.00027,7.28036]
[1780515026815,44.68,65612.64,49.5,0.21549,0.00026,7.25153]
[1780515028824,44.68,65617.07,49.5,0.21667,0.00027,7.27495]
[1780515031422,44.68,65618.83,49.5,0.21714,0.00027,7.28429]
[1780515031487,44.68,65618.83,49.5,0.21714,0.00027,7.28429]
[1780515031752,44.68,65618.83,49.5,0.21714,0.00027,7.28429]
[1780515031846,44.68,65627.61,49.5,0.21932,0.00027,7.32248]
[1780515032497,44.68,65627.61,49.5,0.21932,0.00027,7.32248]
[1780515032760,44.68,65627.61,49.5,0.21932,0.00027,7.32248]
[1780515032867,44.68,65627.61,49.5,0.21932,0.00027,7.32248]
[1780515032982,44.68,65633.63,49.5,0.22094,0.00027,7.35403]
[1780515033088,44.68,65633.63,49.5,0.22094,0.00027,7.35403]
[1780515033892,44.68,65633.63,49.5,0.22094,0.00027,7.35403]
[1780515034039,44.68,65632.99,49.5,0.22076,0.00027,7.35069]
[1780515034906,44.68,65632.99,49.5,0.22076,0.00027,7.35069]
[1780515034989,44.68,65637.61,49.5,0.22201,0.00027,7.37485]
[1780515035422,44.68,65637.61,49.5,0.22201,0.00027,7.37485]
[1780515035444,44.68,65637.61,49.5,0.22201,0.00027,7.37485]
[1780515035638,44.68,65637.61,49.5,0.22201,0.00027,7.37485]
[1780515035959,44.68,65637.61,49.5,0.22201,0.00027,7.37485]
[1780515035874,44.68,65628.49,49.5,0.21956,0.00027,7.32723]
[1780515036336,44.68,65628.49,49.5,0.21956,0.00027,7.32723]
[1780515036882,44.68,65624.06,49.5,0.21838,0.00027,7.30394]
[1780515038708,44.68,65625.31,49.5,0.21871,0.00027,7.31046]
[1780515038751,44.68,65625.31,49.5,0.21871,0.00027,7.31046]
[1780515038895,44.68,65625.99,49.5,0.21889,0.00027,7.31402]
[1780515039004,44.68,65625.99,49.5,0.21889,0.00027,7.31402]
[1780515039462,44.68,65625.99,49.5,0.21889,0.00027,7.31402]
[1780515039544,44.68,65625.99,49.5,0.21889,0.00027,7.31402]
[1780515039761,44.68,65625.99,49.5,0.21889,0.00027,7.31402]
[1780515041546,44.68,65629.46,49.5,0.21982,0.00027,7.33224]
[1780515046715,44.68,65628.64,49.5,0.21961,0.00027,7.32812]
[1780515049097,44.68,65628.72,49.5,0.21964,0.00027,7.32864]
[1780515051312,44.69,65623.61,49.5,0.21828,0.00027,7.30196]
[1780515052693,44.69,65621.83,49.5,0.21781,0.00027,7.29269]
[1780515052718,44.69,65621.83,49.5,0.21781,0.00027,7.29269]
[1780515052856,44.69,65621.83,49.5,0.21781,0.00027,7.29269]
[1780515052996,44.69,65617.4,49.5,0.21663,0.00027,7.26942]
[1780515053130,44.69,65617.4,49.5,0.21663,0.00027,7.26942]
[1780515054237,44.69,65615.65,49.5,0.21617,0.00026,7.26021]
[1780515054544,44.69,65615.65,49.5,0.21617,0.00026,7.26021]
[1780515054948,44.69,65615.65,49.5,0.21617,0.00026,7.26021]
[1780515055424,44.69,65612.36,49.5,0.2153,0.00026,7.24291]
[1780515055642,44.69,65612.36,49.5,0.2153,0.00026,7.24291]
[1780515058875,44.69,65610.24,49.5,0.21474,0.00026,7.23184]
[1780515060197,44.69,65611.68,49.5,0.21513,0.00026,7.23953]
[1780515065506,44.69,65615.03,49.5,0.21602,0.00026,7.25736]
[1780515065511,44.69,65615.03,49.5,0.21602,0.00026,7.25736]
[1780515065912,44.69,65615.03,49.5,0.21602,0.00026,7.25736]
[1780515065916,44.69,65615.03,49.5,0.21602,0.00026,7.25736]
[1780515065922,44.69,65615.03,49.5,0.21602,0.00026,7.25736]
[1780515065962,44.69,65615.03,49.5,0.21602,0.00026,7.25736]
[1780515065991,44.69,65615.03,49.5,0.21602,0.00026,7.25736]
[1780515066931,44.69,65613.43,49.5,0.2156,0.00026,7.24897]
[1780515066990,44.69,65613.43,49.5,0.2156,0.00026,7.24897]
[1780515067086,44.69,65611.01,49.5,0.21496,0.00026,7.23625]
[1780515067352,44.69,65611.01,49.5,0.21496,0.00026,7.23625]
[1780515067471,44.69,65611.01,49.5,0.21496,0.00026,7.23625]
[1780515067511,44.69,65611.01,49.5,0.21496,0.00026,7.23625]
[1780515067960,44.69,65611.01,49.5,0.21496,0.00026,7.23625]
[1780515067990,44.69,65611.01,49.5,0.21496,0.00026,7.23625]
[1780515067963,44.69,65601.89,49.5,0.21257,0.00026,7.18817]
[1780515068968,44.69,65591.46,49.5,0.20984,0.00026,7.13289]
[1780515069663,44.69,65586.14,49.5,0.20846,0.00026,7.10468]
[1780515070679,44.69,65582.57,49.5,0.20754,0.00026,7.08577]
[1780515072012,44.69,65580.93,49.5,0.20713,0.00026,7.07719]
[1780515072067,44.69,65580.93,49.5,0.20713,0.00026,7.07719]
[1780515072711,44.69,65580.93,49.5,0.20713,0.00026,7.07719]
[1780515072734,44.69,65576.68,49.5,0.20603,0.00026,7.05452]
[1780515073044,44.69,65576.68,49.5,0.20603,0.00026,7.05452]
[1780515073351,44.69,65576.68,49.5,0.20603,0.00026,7.05452]
[1780515073523,44.69,65576.68,49.5,0.20603,0.00026,7.05452]
[1780515073608,44.69,65576.68,49.5,0.20603,0.00026,7.05452]
[1780515073706,44.69,65576.68,49.5,0.20603,0.00026,7.05452]
[1780515074326,44.69,65575.23,49.5,0.20566,0.00026,7.04684]
[1780515074380,44.69,65575.23,49.5,0.20566,0.00026,7.04684]
[1780515074748,44.7,65564.52,49.5,0.20292,0.00026,6.98962]
[1780515075536,44.7,65564.52,49.5,0.20292,0.00026,6.98962]
[1780515075868,44.7,65564.52,49.5,0.20292,0.00026,6.98962]
[1780515076009,44.7,65564.52,49.5,0.20292,0.00026,6.98962]
[1780515076026,44.7,65556.99,49.5,0.20101,0.00025,6.94938]
[1780515076179,44.7,65556.99,49.5,0.20101,0.00025,6.94938]
[1780515076832,44.7,65556.99,49.5,0.20101,0.00025,6.94938]
[1780515077236,44.7,65555.25,49.5,0.20057,0.00025,6.94003]
[1780515077605,44.7,65551.01,49.5,0.1995,0.00025,6.91723]
[1780515078288,44.7,65556.11,49.5,0.20079,0.00025,6.94469]
[1780515080514,44.7,65557.59,49.5,0.20116,0.00025,6.95263]
[1780515080833,44.7,65557.59,49.5,0.20116,0.00025,6.95263]
[1780515081430,44.7,65556.69,49.5,0.20094,0.00025,6.94779]
[1780515081656,44.7,65556.69,49.5,0.20094,0.00025,6.94779]
[1780515081705,44.7,65556.69,49.5,0.20094,0.00025,6.94779]
[1780515081801,44.7,65556.69,49.5,0.20094,0.00025,6.94779]
[1780515081909,44.7,65558.09,49.5,0.20129,0.00025,6.9553]
[1780515082794,44.7,65565.18,49.5,0.2031,0.00026,6.99341]
[1780515083281,44.7,65565.18,49.5,0.2031,0.00026,6.99341]
[1780515083349,44.7,65565.18,49.5,0.2031,0.00026,6.99341]
[1780515083746,44.7,65565.18,49.5,0.2031,0.00026,6.99341]
[1780515083962,44.7,65565.18,49.5,0.2031,0.00026,6.99341]
[1780515085091,44.7,65564.91,49.5,0.20304,0.00026,6.99204]
[1780515086064,44.7,65561.27,49.5,0.20211,0.00025,6.97265]
[1780515086770,44.7,65561.27,49.5,0.20211,0.00025,6.97265]
[1780515086849,44.7,65561.27,49.5,0.20211,0.00025,6.97265]
[1780515087378,44.7,65563.07,49.5,0.20257,0.00026,6.98231]
[1780515087568,44.7,65563.07,49.5,0.20257,0.00026,6.98231]
[1780515087614,44.7,65563.07,49.5,0.20257,0.00026,6.98231]
[1780515087932,44.7,65563.07,49.5,0.20257,0.00026,6.98231]
[1780515088034,44.7,65559.08,49.5,0.20156,0.00025,6.96093]
[1780515088603,44.7,65559.08,49.5,0.20156,0.00025,6.96093]
[1780515088806,44.7,65552.98,49.5,0.20001,0.00025,6.92816]
[1780515089139,44.7,65552.98,49.5,0.20001,0.00025,6.92816]
[1780515089241,44.7,65552.98,49.5,0.20001,0.00025,6.92816]
[1780515090696,44.7,65555.08,49.5,0.20055,0.00025,6.93966]
[1780515091359,44.7,65554.31,49.5,0.20036,0.00025,6.93552]
[1780515091366,44.7,65554.31,49.5,0.20036,0.00025,6.93552]
[1780515091538,44.7,65554.31,49.5,0.20036,0.00025,6.93552]
[1780515091747,44.7,65554.31,49.5,0.20036,0.00025,6.93552]
[1780515091870,44.7,65554.31,49.5,0.20036,0.00025,6.93552]
[1780515092043,44.7,65554.31,49.5,0.20036,0.00025,6.93552]
[1780515092041,44.7,65554.64,49.5,0.20029,0.00025,6.92954]
[1780515092194,44.7,65554.64,49.5,0.20029,0.00025,6.92954]
[1780515092510,44.7,65554.64,49.5,0.20029,0.00025,6.92954]
[1780515092579,44.7,65554.64,49.5,0.20029,0.00025,6.92954]
[1780515093027,44.7,65554.64,49.5,0.20029,0.00025,6.92954]
[1780515092978,44.7,65567.75,49.5,0.20363,0.00026,6.99987]
[1780515093273,44.7,65567.75,49.5,0.20363,0.00026,6.99987]
[1780515093285,44.7,65567.75,49.5,0.20363,0.00026,6.99987]
[1780515093521,44.7,65567.75,49.5,0.20363,0.00026,6.99987]
[1780515093784,44.7,65567.75,49.5,0.20363,0.00026,6.99987]
[1780515093845,44.7,65580.75,49.5,0.20698,0.00026,7.06944]
[1780515095084,44.71,65584.06,49.5,0.20784,0.00026,7.08723]
[1780515095404,44.71,65584.06,49.5,0.20784,0.00026,7.08723]
[1780515095441,44.71,65584.06,49.5,0.20784,0.00026,7.08723]
[1780515095471,44.71,65584.06,49.5,0.20784,0.00026,7.08723]
[1780515095637,44.71,65584.06,49.5,0.20784,0.00026,7.08723]
[1780515095662,44.71,65584.06,49.5,0.20784,0.00026,7.08723]
[1780515096174,44.71,65586.69,49.5,0.20853,0.00026,7.10135]
[1780515096177,44.71,65586.69,49.5,0.20853,0.00026,7.10135]
[1780515096960,44.71,65593.24,49.5,0.21024,0.00026,7.13626]
[1780515097309,44.71,65593.24,49.5,0.21024,0.00026,7.13626]
[1780515098054,44.71,65596.55,49.5,0.21112,0.00026,7.15402]
[1780515098441,44.71,65596.55,49.5,0.21112,0.00026,7.15402]
[1780515099355,44.71,65595.95,49.5,0.21096,0.00026,7.15085]
[1780515100361,44.71,65594.94,49.5,0.2107,0.00026,7.14564]
[1780515100929,44.71,65594.94,49.5,0.2107,0.00026,7.14564]
[1780515101571,44.71,65594.83,49.5,0.21069,0.00026,7.14537]
[1780515102262,44.71,65594.68,49.5,0.21065,0.00026,7.14457]
[1780515102764,44.71,65594.68,49.5,0.21065,0.00026,7.14457]
[1780515102865,44.72,65593.92,49.5,0.21046,0.00026,7.1407]
[1780515104328,44.72,65593.75,49.5,0.21042,0.00026,7.13986]
[1780515104761,44.72,65593.75,49.5,0.21042,0.00026,7.13986]
[1780515104822,44.72,65595.21,49.5,0.2108,0.00026,7.14766]
[1780515105166,44.72,65595.21,49.5,0.2108,0.00026,7.14766]
[1780515107505,44.72,65597.13,49.5,0.21132,0.00026,7.15812]
[1780515107535,44.72,65597.13,49.5,0.21132,0.00026,7.15812]
[1780515107572,44.72,65597.13,49.5,0.21132,0.00026,7.15812]
[1780515107597,44.72,65597.13,49.5,0.21132,0.00026,7.15812]
[1780515108713,44.72,65603.8,49.5,0.21308,0.00026,7.19365]
[1780515109394,44.72,65607.71,49.5,0.21411,0.00026,7.21438]
[1780515110558,44.72,65607.71,49.5,0.21411,0.00026,7.21438]
[1780515112278,44.73,65604.81,49.5,0.21336,0.00026,7.19922]
[1780515112788,44.73,65604.81,49.5,0.21336,0.00026,7.19922]
[1780515113960,44.73,65604.47,49.5,0.21327,0.00026,7.19751]
[1780515116313,44.73,65605.33,49.5,0.21351,0.00026,7.2023]
[1780515117059,44.73,65605.33,49.5,0.21351,0.00026,7.2023]
[1780515116443,44.73,65607.5,49.5,0.21409,0.00026,7.21383]
[1780515118657,44.73,65607.68,49.5,0.21413,0.00026,7.21481]
[1780515118847,44.73,65607.68,49.5,0.21413,0.00026,7.21481]
[1780515118870,44.73,65607.68,49.5,0.21413,0.00026,7.21481]
[1780515118895,44.73,65607.68,49.5,0.21413,0.00026,7.21481]
[1780515118951,44.73,65607.68,49.5,0.21413,0.00026,7.21481]
[1780515119289,44.73,65606.85,49.5,0.21392,0.00026,7.2105]
[1780515119839,44.73,65606.85,49.5,0.21392,0.00026,7.2105]
[1780515119841,44.73,65606.85,49.5,0.21392,0.00026,7.2105]
[1780515119887,44.73,65597.31,49.5,0.21142,0.00026,7.16009]
[1780515122967,44.73,65594.47,49.5,0.21068,0.00026,7.14514]
[1780515123037,44.73,65594.47,49.5,0.21068,0.00026,7.14514]
[1780515123057,44.73,65594.47,49.5,0.21068,0.00026,7.14514]
[1780515123308,44.73,65593.92,49.5,0.21054,0.00026,7.14228]
[1780515123708,44.73,65593.92,49.5,0.21054,0.00026,7.14228]
[1780515124798,44.73,65596.18,49.5,0.21113,0.00026,7.15432]
[1780515127171,44.73,65599.29,49.5,0.21195,0.00026,7.17088]
[1780515127872,44.73,65599.29,49.5,0.21195,0.00026,7.17088]
[1780515127951,44.73,65599.47,49.5,0.212,0.00026,7.17186]
[1780515132110,44.74,65596.78,49.5,0.21131,0.00026,7.15793]
[1780515131708,44.74,65592.4,49.5,0.21018,0.00026,7.13486]
[1780515134235,44.74,65589.56,49.5,0.20945,0.00026,7.12015]
[1780515134804,44.74,65589.56,49.5,0.20945,0.00026,7.12015]
[1780515135318,44.74,65593.01,49.5,0.21036,0.00026,7.13864]
[1780515140675,44.75,65591.5,49.5,0.21001,0.00026,7.13146]
[1780515140693,44.75,65591.5,49.5,0.21001,0.00026,7.13146]
[1780515140773,44.75,65591.5,49.5,0.21001,0.00026,7.13146]
[1780515140944,44.75,65591.5,49.5,0.21001,0.00026,7.13146]
[1780515141050,44.75,65591.5,49.5,0.21001,0.00026,7.13146]
[1780515141079,44.75,65591.5,49.5,0.21001,0.00026,7.13146]
[1780515141106,44.75,65590.09,49.5,0.20966,0.00026,7.12424]
[1780515141212,44.75,65590.09,49.5,0.20966,0.00026,7.12424]
[1780515141296,44.75,65590.09,49.5,0.20966,0.00026,7.12424]
[1780515141416,44.75,65590.09,49.5,0.20966,0.00026,7.12424]
[1780515141650,44.75,65590.09,49.5,0.20966,0.00026,7.12424]
[1780515142096,44.75,65590.09,49.5,0.20966,0.00026,7.12424]
[1780515142076,44.75,65568.39,49.5,0.20406,0.00026,7.00877]
[1780515142561,44.75,65568.39,49.5,0.20406,0.00026,7.00877]
[1780515142953,44.75,65568.39,49.5,0.20406,0.00026,7.00877]
[1780515143745,44.75,65565.44,49.5,0.20331,0.00026,6.99304]
[1780515143750,44.75,65565.44,49.5,0.20331,0.00026,6.99304]
[1780515147577,44.76,65562.94,49.5,0.20268,0.00025,6.97981]
[1780515148016,44.76,65562.94,49.5,0.20268,0.00025,6.97981]
[1780515148681,44.76,65554.42,49.5,0.20052,0.00025,6.93428]
[1780515150081,44.76,65554.42,49.5,0.20052,0.00025,6.93428]
[1780515150083,44.76,65554.42,49.5,0.20052,0.00025,6.93428]
[1780515150104,44.76,65557.94,49.5,0.20142,0.00025,6.95337]
[1780515150883,44.76,65557.94,49.5,0.20142,0.00025,6.95337]
[1780515150906,44.76,65557.94,49.5,0.20142,0.00025,6.95337]
[1780515150960,44.76,65557.94,49.5,0.20142,0.00025,6.95337]
[1780515150972,44.76,65557.94,49.5,0.20142,0.00025,6.95337]
[1780515150976,44.76,65557.94,49.5,0.20142,0.00025,6.95337]
[1780515151805,44.76,65561.66,49.5,0.20221,0.00025,6.9654]
[1780515151983,44.76,65579.16,49.5,0.2067,0.00026,7.05887]
[1780515154117,44.76,65580.4,49.5,0.20702,0.00026,7.0655]
[1780515156186,44.76,65580.57,49.5,0.20706,0.00026,7.06641]
[1780515157049,44.76,65580.57,49.5,0.20706,0.00026,7.06641]
[1780515157129,44.76,65580.57,49.5,0.20706,0.00026,7.06641]
[1780515158130,44.76,65581.03,49.5,0.20718,0.00026,7.06888]
[1780515158731,44.76,65578.81,49.5,0.20661,0.00026,7.05706]
[1780515159872,44.76,65577.61,49.5,0.2063,0.00026,7.05069]
[1780515160768,44.76,65584.0,49.5,0.20796,0.00026,7.08475]
[1780515161412,44.76,65584.0,49.5,0.20796,0.00026,7.08475]
[1780515161446,44.76,65584.0,49.5,0.20796,0.00026,7.08475]
[1780515161624,44.76,65584.0,49.5,0.20796,0.00026,7.08475]
[1780515161776,44.76,65583.13,49.5,0.20773,0.00026,7.08012]
[1780515163754,44.76,65582.52,49.5,0.20757,0.00026,7.07691]
[1780515165289,44.76,65581.81,49.5,0.2074,0.00026,7.07322]
[1780515166257,44.76,65581.81,49.5,0.2074,0.00026,7.07322]
[1780515167122,44.76,65582.07,49.5,0.20746,0.00026,7.07465]
[1780515167168,44.76,65578.65,49.5,0.20659,0.00026,7.05655]
[1780515168458,44.76,65577.67,49.5,0.20633,0.00026,7.05133]
[1780515168824,44.76,65576.86,49.5,0.20613,0.00026,7.04709]
[1780515171357,44.76,65576.22,49.5,0.20597,0.00026,7.04375]
[1780515171383,44.76,65576.22,49.5,0.20597,0.00026,7.04375]
[1780515171438,44.76,65576.22,49.5,0.20597,0.00026,7.04375]
[1780515171722,44.76,65576.22,49.5,0.20597,0.00026,7.04375]
[1780515171929,44.76,65576.22,49.5,0.20597,0.00026,7.04375]
[1780515172022,44.76,65567.82,49.5,0.20381,0.00026,6.99895]
[1780515174475,44.77,65565.0,49.5,0.2031,0.00026,6.98404]
[1780515174866,44.77,65568.33,49.5,0.20396,0.00026,7.00199]
[1780515175432,44.77,65568.33,49.5,0.20396,0.00026,7.00199]
[1780515175966,44.77,65568.33,49.5,0.20396,0.00026,7.00199]
[1780515176001,44.77,65565.71,49.5,0.20329,0.00026,6.98804]
[1780515176999,44.77,65565.71,49.5,0.20329,0.00026,6.98804]
[1780515177656,44.77,65566.9,49.5,0.20361,0.00026,6.99468]
[1780515178188,44.77,65566.9,49.5,0.20361,0.00026,6.99468]
[1780515178800,44.77,65565.37,49.5,0.20323,0.00026,6.98664]
[1780515178801,44.77,65565.37,49.5,0.20323,0.00026,6.98664]
[1780515179239,44.77,65563.46,49.5,0.20274,0.00026,6.97647]
[1780515180135,44.77,65563.46,49.5,0.20274,0.00026,6.97647]
[1780515180652,44.77,65561.41,49.5,0.20222,0.00025,6.96556]
[1780515181916,44.77,65556.03,49.5,0.20086,0.00025,6.9368]
[1780515182529,44.77,65556.03,49.5,0.20086,0.00025,6.9368]
[1780515182532,44.77,65556.03,49.5,0.20086,0.00025,6.9368]
[1780515182923,44.77,65561.94,49.5,0.20236,0.00025,6.96855]
[1780515183917,44.77,65561.94,49.5,0.20236,0.00025,6.96855]
[1780515185450,44.78,65563.31,49.5,0.20273,0.00026,6.97626]
[1780515185944,44.78,65563.81,49.5,0.20287,0.00026,6.97909]
[1780515186391,44.78,65563.81,49.5,0.20287,0.00026,6.97909]
[1780515188524,44.78,65564.31,49.5,0.203,0.00026,6.98188]
[1780515190662,44.78,65566.34,49.5,0.20352,0.00026,6.99284]
[1780515190667,44.78,65566.34,49.5,0.20352,0.00026,6.99284]
[1780515190670,44.78,65566.34,49.5,0.20352,0.00026,6.99284]
[1780515190704,44.78,65566.34,49.5,0.20352,0.00026,6.99284]
[1780515190877,44.78,65566.34,49.5,0.20352,0.00026,6.99284]
[1780515190979,44.78,65569.19,49.5,0.20425,0.00026,7.0081]
[1780515192630,44.78,65571.78,49.5,0.20492,0.00026,7.02206]
[1780515193378,44.78,65571.97,49.5,0.20498,0.00026,7.0232]
[1780515193744,44.78,65571.97,49.5,0.20498,0.00026,7.0232]
[1780515194035,44.78,65571.97,49.5,0.20498,0.00026,7.0232]
[1780515195507,44.79,65570.1,49.5,0.20451,0.00026,7.01342]
[1780515196256,44.79,65570.1,49.5,0.20451,0.00026,7.01342]
[1780515197006,44.79,65567.25,49.5,0.20379,0.00026,6.99832]
[1780515199258,44.79,65568.11,49.5,0.20402,0.00026,7.00328]
[1780515199950,44.79,65569.97,49.5,0.20451,0.00026,7.01334]
[1780515203836,44.79,65568.51,49.5,0.20415,0.00026,7.00588]
[1780515207467,44.8,65566.77,49.5,0.20373,0.00026,6.99708]
[1780515208428,44.8,65569.68,49.5,0.20449,0.00026,7.01288]
[1780515209537,44.8,65569.73,49.5,0.2045,0.00026,7.01326]
[1780515211588,44.8,65569.32,49.5,0.20425,0.00026,7.00333]
[1780515216158,44.81,65564.67,49.5,0.20309,0.00026,6.9791]
[1780515219269,44.81,65562.9,49.5,0.20265,0.00025,6.96995]
[1780515219297,44.81,65562.9,49.5,0.20265,0.00025,6.96995]
[1780515219351,44.81,65561.05,49.5,0.20219,0.00025,6.96021]
[1780515219996,44.81,65561.05,49.5,0.20219,0.00025,6.96021]
[1780515220021,44.81,65561.05,49.5,0.20219,0.00025,6.96021]
[1780515220186,44.81,65554.01,49.5,0.20041,0.00025,6.92258]
[1780515220815,44.81,65554.01,49.5,0.20041,0.00025,6.92258]
[1780515220886,44.81,65554.01,49.5,0.20041,0.00025,6.92258]
[1780515221285,44.81,65554.01,49.5,0.20041,0.00025,6.92258]
[1780515221193,44.82,65547.92,49.5,0.19887,0.00025,6.89003]
[1780515221397,44.82,65547.92,49.5,0.19887,0.00025,6.89003]
[1780515221529,44.82,65547.92,49.5,0.19887,0.00025,6.89003]
[1780515222110,44.82,65547.92,49.5,0.19887,0.00025,6.89003]
[1780515222200,44.82,65542.65,49.5,0.19755,0.00025,6.86175]
[1780515223656,44.82,65542.72,49.5,0.19757,0.00025,6.86221]
[1780515224817,44.82,65544.59,49.5,0.19804,0.00025,6.87234]
[1780515225279,44.82,65544.59,49.5,0.19804,0.00025,6.87234]
[1780515227476,44.82,65545.42,49.5,0.19826,0.00025,6.87699]
[1780515227755,44.82,65545.42,49.5,0.19826,0.00025,6.87699]
[1780515227757,44.82,65545.42,49.5,0.19826,0.00025,6.87699]
[1780515227804,44.82,65545.42,49.5,0.19826,0.00025,6.87699]
[1780515228207,44.82,65545.42,49.5,0.19826,0.00025,6.87699]
[1780515228235,44.82,65545.42,49.5,0.19826,0.00025,6.87699]
[1780515228242,44.82,65545.42,49.5,0.19826,0.00025,6.87699]
[1780515228308,44.82,65554.61,49.5,0.20059,0.00025,6.92648]
[1780515228808,44.82,65554.61,49.5,0.20059,0.00025,6.92648]
[1780515229249,44.82,65559.27,49.5,0.20178,0.00025,6.95154]
[1780515229547,44.82,65559.27,49.5,0.20178,0.00025,6.95154]
[1780515230023,44.82,65559.27,49.5,0.20178,0.00025,6.95154]
[1780515230038,44.82,65559.27,49.5,0.20178,0.00025,6.95154]
[1780515230155,44.82,65559.27,49.5,0.20178,0.00025,6.95154]
[1780515230256,44.82,65555.56,49.5,0.20084,0.00025,6.93176]
[1780515230380,44.82,65555.56,49.5,0.20084,0.00025,6.93176]
[1780515230412,44.82,65555.56,49.5,0.20084,0.00025,6.93176]
[1780515230543,44.82,65555.56,49.5,0.20084,0.00025,6.93176]
[1780515231262,44.82,65549.74,49.5,0.19937,0.00025,6.90055]
[1780515231664,44.82,65549.74,49.5,0.19937,0.00025,6.90055]
[1780515232270,44.82,65550.15,49.5,0.19948,0.00025,6.90289]
[1780515233738,44.82,65552.6,49.5,0.2001,0.00025,6.91617]
[1780515233757,44.82,65552.6,49.5,0.2001,0.00025,6.91617]
[1780515233758,44.82,65552.6,49.5,0.2001,0.00025,6.91617]
[1780515234284,44.83,65556.44,49.5,0.20108,0.00025,6.93687]
[1780515234535,44.83,65556.44,49.5,0.20108,0.00025,6.93687]
[1780515234629,44.83,65556.44,49.5,0.20108,0.00025,6.93687]
[1780515240201,44.83,65557.98,49.5,0.2015,0.00025,6.94557]
[1780515242065,44.83,65561.8,49.5,0.20247,0.00025,6.96617]
[1780515242898,44.83,65561.8,49.5,0.20248,0.00025,6.96623]
[1780515243287,44.83,65561.8,49.5,0.20248,0.00025,6.96623]
[1780515244372,44.83,65562.61,49.5,0.20269,0.00025,6.97061]
[1780515244425,44.83,65562.61,49.5,0.20269,0.00025,6.97061]
[1780515244440,44.83,65562.61,49.5,0.20269,0.00025,6.97061]
[1780515244568,44.83,65562.61,49.5,0.20269,0.00025,6.97061]
[1780515244873,44.83,65562.61,49.5,0.20269,0.00025,6.97061]
[1780515244940,44.83,65562.36,49.5,0.20263,0.00025,6.96933]
[1780515245786,44.83,65562.36,49.5,0.20263,0.00025,6.96933]
[1780515246413,44.83,65564.08,49.5,0.20307,0.00026,6.97868]
[1780515246467,44.83,65564.08,49.5,0.20307,0.00026,6.97868]
[1780515246489,44.83,65564.08,49.5,0.20307,0.00026,6.97868]
[1780515246511,44.83,65564.08,49.5,0.20307,0.00026,6.97868]
[1780515247090,44.83,65564.08,49.5,0.20307,0.00026,6.97868]
[1780515247146,44.83,65564.08,49.5,0.20307,0.00026,6.97868]
[1780515247202,44.83,65564.08,49.5,0.20307,0.00026,6.97868]
[1780515247310,44.83,65564.08,49.5,0.20307,0.00026,6.97868]
[1780515247266,44.84,65564.16,49.5,0.20311,0.00026,6.97939]
[1780515248288,44.84,65564.16,49.5,0.20311,0.00026,6.97939]
[1780515248022,44.84,65577.63,49.5,0.20656,0.00026,7.05117]
[1780515248480,44.84,65577.63,49.5,0.20656,0.00026,7.05117]
[1780515249329,44.84,65582.53,49.5,0.20784,0.00026,7.07742]
[1780515250167,44.84,65586.17,49.5,0.20878,0.00026,7.09673]
[1780515252428,44.84,65586.55,49.5,0.20888,0.00026,7.09891]
[1780515254306,44.84,65587.72,49.5,0.2092,0.00026,7.10527]
[1780515254335,44.84,65587.72,49.5,0.2092,0.00026,7.10527]
[1780515254348,44.84,65588.53,49.5,0.20941,0.00026,7.10962]
[1780515254377,44.84,65588.53,49.5,0.20941,0.00026,7.10962]
[1780515254737,44.84,65588.53,49.5,0.20941,0.00026,7.10962]
[1780515254782,44.84,65588.53,49.5,0.20941,0.00026,7.10962]
[1780515255590,44.84,65591.62,49.5,0.21022,0.00026,7.12611]
[1780515255730,44.84,65591.62,49.5,0.21022,0.00026,7.12611]
[1780515256052,44.84,65594.99,49.5,0.2111,0.00026,7.14392]
[1780515256641,44.84,65594.99,49.5,0.2111,0.00026,7.14392]
[1780515257912,44.85,65595.6,49.5,0.21127,0.00026,7.14735]
[1780515258813,44.85,65595.59,49.5,0.21127,0.00026,7.14739]
[1780515259659,44.85,65596.83,49.5,0.21159,0.00026,7.15394]
[1780515259895,44.85,65596.83,49.5,0.21159,0.00026,7.15394]
[1780515260119,44.85,65600.27,49.5,0.2125,0.00026,7.17218]
[1780515260476,44.85,65600.27,49.5,0.2125,0.00026,7.17218]
[1780515260969,44.85,65600.27,49.5,0.2125,0.00026,7.17218]
[1780515261106,44.85,65604.94,49.5,0.21373,0.00026,7.19684]
[1780515262746,44.85,65605.66,49.5,0.21392,0.00026,7.20067]
[1780515262846,44.85,65607.33,49.5,0.21436,0.00026,7.20948]
[1780515264291,44.85,65607.33,49.5,0.21436,0.00026,7.20948]
[1780515265139,44.85,65606.17,49.5,0.21406,0.00026,7.20362]
[1780515265239,44.85,65607.0,49.5,0.21429,0.00026,7.20812]
[1780515265511,44.85,65607.0,49.5,0.21429,0.00026,7.20812]
[1780515266123,44.85,65611.03,49.5,0.21535,0.00026,7.22929]
[1780515266581,44.85,65615.96,49.5,0.21666,0.00026,7.25524]
[1780515268105,44.85,65615.96,49.5,0.21666,0.00026,7.25524]
[1780515268584,44.85,65618.62,49.5,0.21737,0.00027,7.26924]
[1780515268595,44.85,65618.62,49.5,0.21737,0.00027,7.26924]
[1780515268637,44.85,65618.62,49.5,0.21737,0.00027,7.26924]
[1780515268782,44.85,65618.62,49.5,0.21737,0.00027,7.26924]
[1780515268865,44.85,65618.62,49.5,0.21737,0.00027,7.26924]
[1780515268958,44.85,65618.62,49.5,0.21737,0.00027,7.26924]
[1780515269203,44.85,65618.62,49.5,0.21737,0.00027,7.26924]
[1780515269223,44.85,65618.62,49.5,0.21737,0.00027,7.26924]
[1780515269320,44.86,65620.01,49.5,0.21774,0.00027,7.27663]
[1780515269864,44.86,65620.01,49.5,0.21774,0.00027,7.27663]
[1780515270648,44.86,65620.65,49.5,0.21791,0.00027,7.27998]
[1780515270721,44.86,65620.65,49.5,0.21791,0.00027,7.27998]
[1780515271556,44.86,65625.12,49.5,0.21895,0.00027,7.29556]
[1780515272779,44.86,65625.12,49.5,0.21895,0.00027,7.29556]
[1780515273373,44.86,65625.12,49.5,0.21895,0.00027,7.29556]
[1780515273806,44.86,65625.03,49.5,0.21894,0.00027,7.29524]
[1780515274331,44.86,65637.03,49.5,0.22215,0.00027,7.35769]
[1780515274799,44.86,65637.03,49.5,0.22215,0.00027,7.35769]
[1780515275199,44.86,65637.03,49.5,0.22215,0.00027,7.35769]
[1780515276054,44.86,65636.7,49.5,0.22206,0.00027,7.35598]
[1780515276817,44.86,65633.66,49.5,0.22124,0.00027,7.34021]
[1780515276862,44.86,65633.66,49.5,0.22124,0.00027,7.34021]
[1780515277360,44.86,65633.66,49.5,0.22124,0.00027,7.34021]
[1780515277199,44.86,65640.24,49.5,0.22301,0.00027,7.37435]
[1780515280440,44.86,65639.16,49.5,0.22272,0.00027,7.36876]
[1780515280631,44.86,65639.16,49.5,0.22272,0.00027,7.36876]
[1780515280757,44.86,65639.16,49.5,0.22272,0.00027,7.36876]
[1780515280779,44.86,65639.16,49.5,0.22272,0.00027,7.36876]
[1780515280971,44.86,65639.16,49.5,0.22272,0.00027,7.36876]
[1780515281798,44.86,65640.62,49.5,0.22311,0.00027,7.37632]
[1780515282276,44.86,65628.39,49.5,0.21984,0.00027,7.31282]
[1780515283264,44.86,65634.23,49.5,0.2214,0.00027,7.34323]
[1780515283487,44.86,65634.23,49.5,0.2214,0.00027,7.34323]
[1780515284162,44.86,65634.23,49.5,0.2214,0.00027,7.34323]
[1780515286621,44.86,65634.47,49.5,0.22147,0.00027,7.34453]
[1780515291706,44.86,65636.56,49.5,0.22203,0.00027,7.3555]
[1780515296938,44.86,65638.07,49.5,0.22244,0.00027,7.36337]
[1780515297610,44.86,65636.43,49.5,0.222,0.00027,7.35487]
[1780515299762,44.86,65639.87,49.5,0.22293,0.00027,7.37276]
[1780515304126,44.86,65633.25,49.5,0.22115,0.00027,7.33842]
[1780515306752,44.86,65635.95,49.5,0.22188,0.00027,7.35251]
[1780515308503,44.86,65641.22,49.5,0.2233,0.00027,7.37987]
[1780515309835,44.86,65636.86,49.5,0.22212,0.00027,7.35725]
[1780515314870,44.86,65636.33,49.5,0.22199,0.00027,7.35458]
[1780515317586,44.86,65636.95,49.5,0.22215,0.00027,7.35783]
[1780515322185,44.87,65633.64,49.5,0.22127,0.00027,7.34074]
[1780515323620,44.87,65631.11,49.5,0.2206,0.00027,7.32768]
[1780515323935,44.87,65637.19,49.5,0.22223,0.00027,7.35932]
[1780515324996,44.87,65637.19,49.5,0.22223,0.00027,7.35932]
[1780515325418,44.87,65637.19,49.5,0.22223,0.00027,7.35932]
[1780515327964,44.87,65633.07,49.5,0.22113,0.00027,7.33799]
[1780515330820,44.87,65634.53,49.5,0.22153,0.00027,7.34566]
[1780515331115,44.87,65634.53,49.5,0.22153,0.00027,7.34566]
[1780515331157,44.87,65634.53,49.5,0.22153,0.00027,7.34566]
[1780515331274,44.87,65634.53,49.5,0.22153,0.00027,7.34566]
[1780515331304,44.87,65630.93,49.5,0.22041,0.00027,7.31909]
[1780515331646,44.87,65630.93,49.5,0.22041,0.00027,7.31909]
[1780515332372,44.87,65626.61,49.5,0.21926,0.00027,7.29663]
[1780515333300,44.87,65626.61,49.5,0.21926,0.00027,7.29663]
[1780515334285,44.87,65626.2,49.5,0.21915,0.00027,7.29453]
[1780515334304,44.87,65626.2,49.5,0.21915,0.00027,7.29453]
[1780515334319,44.87,65626.2,49.5,0.21915,0.00027,7.29453]
[1780515334632,44.87,65626.99,49.5,0.21936,0.00027,7.29869]
[1780515335269,44.87,65626.99,49.5,0.21936,0.00027,7.29869]
[1780515340758,44.87,65626.75,49.5,0.21931,0.00027,7.29762]
[1780515342734,44.87,65624.95,49.5,0.21883,0.00027,7.28831]
[1780515343079,44.87,65624.95,49.5,0.21883,0.00027,7.28831]
[1780515344868,44.87,65627.71,49.5,0.21957,0.00027,7.30283]
[1780515345084,44.87,65631.27,49.5,0.22053,0.00027,7.32137]
[1780515346459,44.87,65631.27,49.5,0.22053,0.00027,7.32137]
[1780515347028,44.87,65631.15,49.5,0.22049,0.00027,7.32078]
[1780515347098,44.87,65625.08,49.5,0.21887,0.00027,7.28918]
[1780515347981,44.87,65625.08,49.5,0.21887,0.00027,7.28918]
[1780515348335,44.88,65615.55,49.5,0.21635,0.00026,7.23943]
[1780515349113,44.88,65619.43,49.5,0.21738,0.00027,7.25974]
[1780515349809,44.88,65619.43,49.5,0.21738,0.00027,7.25974]
[1780515350212,44.88,65619.43,49.5,0.21738,0.00027,7.25974]
[1780515351042,44.88,65619.9,49.5,0.21751,0.00027,7.26239]
[1780515351126,44.88,65623.82,49.5,0.21855,0.00027,7.28286]
[1780515351685,44.88,65623.82,49.5,0.21855,0.00027,7.28286]
[1780515352113,44.88,65623.82,49.5,0.21855,0.00027,7.28286]
[1780515352273,44.88,65625.69,49.5,0.21906,0.00027,7.2927]
[1780515353140,44.88,65629.39,49.5,0.22005,0.00027,7.31202]
[1780515354267,44.88,65629.39,49.5,0.22005,0.00027,7.31202]
[1780515355162,44.88,65634.75,49.5,0.22148,0.00027,7.33994]
[1780515359190,44.88,65638.23,49.5,0.22243,0.00027,7.35816]
[1780515360901,44.88,65638.16,49.5,0.22241,0.00027,7.35783]
[1780515361319,44.88,65629.35,49.5,0.22005,0.00027,7.31204]
[1780515363218,44.88,65625.65,49.5,0.21906,0.00027,7.29278]
[1780515363736,44.88,65625.65,49.5,0.21906,0.00027,7.29278]
[1780515365443,44.88,65619.2,49.5,0.21735,0.00027,7.2592]
[1780515369260,44.89,65615.52,49.5,0.21639,0.00026,7.24028]
[1780515370267,44.89,65611.67,49.5,0.21538,0.00026,7.2202]
[1780515371106,44.89,65611.67,49.5,0.21538,0.00026,7.2202]
[1780515371458,44.89,65614.01,49.5,0.216,0.00026,7.23259]
[1780515371639,44.89,65614.01,49.5,0.216,0.00026,7.23259]
[1780515371913,44.89,65614.01,49.5,0.216,0.00026,7.23259]
[1780515372285,44.89,65621.58,49.5,0.21801,0.00027,7.27219]
[1780515373323,44.89,65621.58,49.5,0.21801,0.00027,7.27219]
[1780515374514,44.89,65625.55,49.5,0.21906,0.00027,7.29282]
[1780515375065,44.89,65625.55,49.5,0.21906,0.00027,7.29282]
[1780515375454,44.89,65625.55,49.5,0.21906,0.00027,7.29282]
[1780515375306,44.89,65626.69,49.5,0.21937,0.00027,7.29879]
[1780515376238,44.89,65626.69,49.5,0.21937,0.00027,7.29879]
[1780515376695,44.89,65624.27,49.5,0.21872,0.00027,7.28611]
[1780515376697,44.89,65624.27,49.5,0.21872,0.00027,7.28611]
[1780515376700,44.89,65624.27,49.5,0.21872,0.00027,7.28611]
[1780515376863,44.89,65624.27,49.5,0.21872,0.00027,7.28611]
[1780515376903,44.89,65624.27,49.5,0.21872,0.00027,7.28611]
[1780515377320,44.89,65619.54,49.5,0.21746,0.00027,7.26136]
[1780515378792,44.89,65618.02,49.5,0.21706,0.00027,7.25339]
[1780515381348,44.89,65622.99,49.5,0.21837,0.00027,7.27931]
[1780515382355,44.88,65619.11,49.5,0.21734,0.00027,7.259]
[1780515383163,44.88,65619.11,49.5,0.21734,0.00027,7.259]
[1780515383473,44.88,65613.66,49.5,0.2159,0.00026,7.23046]
[1780515385019,44.88,65611.28,49.5,0.21526,0.00026,7.21793]
[1780515386697,44.88,65608.41,49.5,0.2145,0.00026,7.20277]
[1780515387406,44.88,65608.41,49.5,0.2145,0.00026,7.20277]
[1780515389005,44.88,65609.46,49.5,0.21478,0.00026,7.20823]
[1780515389739,44.88,65608.37,49.5,0.21449,0.00026,7.20248]
[1780515391139,44.88,65606.91,49.5,0.2141,0.00026,7.19478]
[1780515392451,44.88,65612.9,49.5,0.21552,0.00026,7.21827]
[1780515394205,44.88,65615.0,49.5,0.21608,0.00026,7.22924]
[1780515395509,44.88,65615.65,49.5,0.21625,0.00026,7.23259]
[1780515395451,44.88,65619.87,49.5,0.21736,0.00027,7.25468]
[1780515396819,44.88,65621.49,49.5,0.21779,0.00027,7.26307]
[1780515397424,44.88,65621.49,49.5,0.21779,0.00027,7.26307]
[1780515400180,44.88,65622.93,49.5,0.21817,0.00027,7.2705]
[1780515404232,44.88,65623.24,49.5,0.21824,0.00027,7.27198]
[1780515404324,44.88,65623.24,49.5,0.21824,0.00027,7.27198]
[1780515404810,44.88,65623.26,49.5,0.21825,0.00027,7.27205]
[1780515410061,44.88,65621.86,49.5,0.21787,0.00027,7.26461]
[1780515410268,44.88,65621.86,49.5,0.21787,0.00027,7.26461]
[1780515410270,44.88,65621.86,49.5,0.21787,0.00027,7.26461]
[1780515410870,44.88,65621.62,49.5,0.2178,0.00027,7.26331]
[1780515410914,44.88,65616.68,49.5,0.21649,0.00026,7.23747]
[1780515412112,44.88,65609.72,49.5,0.21465,0.00026,7.20097]
[1780515417205,44.88,65608.88,49.5,0.21444,0.00026,7.19682]
[1780515420876,44.88,65608.87,49.5,0.21445,0.00026,7.19692]
[1780515422124,44.88,65615.85,49.5,0.2163,0.00026,7.23364]
[1780515423986,44.88,65617.14,49.5,0.21664,0.00027,7.2404]
[1780515426193,44.88,65614.75,49.5,0.21601,0.00026,7.22789]
[1780515426255,44.88,65614.75,49.5,0.21601,0.00026,7.22789]
[1780515426300,44.88,65622.52,49.5,0.21807,0.00027,7.26855]
[1780515426670,44.88,65626.87,49.5,0.21923,0.00027,7.29122]
[1780515428482,44.88,65633.07,49.5,0.22088,0.00027,7.32334]
[1780515429369,44.88,65633.07,49.5,0.22088,0.00027,7.32334]
[1780515429746,44.88,65631.39,49.5,0.22042,0.00027,7.31452]
[1780515436517,44.88,65628.21,49.5,0.21955,0.00027,7.29762]
[1780515439060,44.87,65626.84,49.5,0.21918,0.00027,7.29024]
[1780515439144,44.87,65626.84,49.5,0.21918,0.00027,7.29024]
[1780515439514,44.87,65626.84,49.5,0.21918,0.00027,7.29024]
[1780515439171,44.87,65630.49,49.5,0.22015,0.00027,7.30925]
[1780515440890,44.87,65634.81,49.5,0.2213,0.00027,7.33155]
[1780515442502,44.87,65634.81,49.5,0.2213,0.00027,7.33155]
[1780515443154,44.87,65634.83,49.5,0.22129,0.00027,7.33145]
[1780515448183,44.87,65634.99,49.5,0.22134,0.00027,7.33225]
[1780515450368,44.87,65636.28,49.5,0.22168,0.00027,7.33892]
[1780515450396,44.87,65636.28,49.5,0.22168,0.00027,7.33892]
[1780515450433,44.87,65636.28,49.5,0.22168,0.00027,7.33892]
[1780515450527,44.87,65638.3,49.5,0.22222,0.00027,7.34935]
[1780515450641,44.87,65638.3,49.5,0.22222,0.00027,7.34935]
[1780515451521,44.87,65644.66,49.5,0.22378,0.00027,7.37439]
[1780515451715,44.87,65644.66,49.5,0.22378,0.00027,7.37439]
[1780515451846,44.87,65650.03,49.5,0.22523,0.00027,7.40214]
[1780515452694,44.87,65650.03,49.5,0.22523,0.00027,7.40214]
[1780515452851,44.87,65650.03,49.5,0.22523,0.00027,7.40214]
[1780515454013,44.87,65652.42,49.5,0.22588,0.00027,7.41443]
[1780515454015,44.87,65652.42,49.5,0.22588,0.00027,7.41443]
[1780515457373,44.87,65655.08,49.5,0.22659,0.00027,7.42797]
[1780515458075,44.86,65655.2,49.5,0.22662,0.00027,7.42847]
[1780515458166,44.86,65660.97,49.5,0.22819,0.00027,7.45813]
[1780515459376,44.86,65666.37,49.5,0.22966,0.00027,7.48559]
[1780515460085,44.86,65666.37,49.5,0.22966,0.00027,7.48559]
[1780515461455,44.86,65667.92,49.5,0.23008,0.00027,7.49339]
[1780515461790,44.86,65669.68,49.5,0.23055,0.00027,7.50224]
[1780515462479,44.86,65673.85,49.5,0.23169,0.00028,7.52341]
[1780515462858,44.86,65673.85,49.5,0.23169,0.00028,7.52341]
[1780515463596,44.86,65676.43,49.5,0.2324,0.00028,7.53655]
[1780515463599,44.86,65676.43,49.5,0.2324,0.00028,7.53655]
[1780515463611,44.86,65676.43,49.5,0.2324,0.00028,7.53655]
[1780515464169,44.86,65676.43,49.5,0.2324,0.00028,7.53655]
[1780515464230,44.86,65678.46,49.5,0.23296,0.00028,7.54675]
[1780515464691,44.86,65678.46,49.5,0.23296,0.00028,7.54675]
[1780515464965,44.86,65678.46,49.5,0.23296,0.00028,7.54675]
[1780515465159,44.86,65678.46,49.5,0.23296,0.00028,7.54675]
[1780515465243,44.86,65687.26,49.5,0.23539,0.00028,7.59133]
[1780515466197,44.86,65687.26,49.5,0.23539,0.00028,7.59133]
[1780515466216,44.85,65695.45,49.5,0.23767,0.00028,7.6326]
[1780515469085,44.85,65698.24,49.5,0.23843,0.00028,7.64638]
[1780515470010,44.85,65698.61,49.5,0.23853,0.00028,7.6481]
[1780515470389,44.85,65698.61,49.5,0.23853,0.00028,7.6481]
[1780515470700,44.85,65700.24,49.5,0.23897,0.00028,7.656]
[1780515471413,44.85,65704.55,49.5,0.24017,0.00028,7.6775]
[1780515474100,44.84,65707.54,49.5,0.241,0.00028,7.69232]
[1780515475263,44.84,65708.41,49.5,0.24124,0.00028,7.69653]
[1780515477688,44.84,65707.79,49.5,0.24104,0.00028,7.69297]
[1780515478209,44.84,65707.79,49.5,0.24104,0.00028,7.69297]
[1780515478945,44.84,65708.01,49.5,0.24109,0.00028,7.69392]
[1780515479463,44.84,65708.01,49.5,0.24109,0.00028,7.69392]
[1780515480403,44.83,65711.1,49.5,0.24194,0.00028,7.70905]
[1780515480504,44.83,65710.77,49.5,0.24184,0.00028,7.70725]
[1780515480983,44.83,65710.77,49.5,0.24184,0.00028,7.70725]
[1780515481760,44.83,65709.81,49.5,0.24157,0.00028,7.70245]
[1780515482106,44.83,65709.81,49.5,0.24157,0.00028,7.70245]
[1780515482825,44.83,65709.2,49.5,0.24139,0.00028,7.69925]
[1780515483096,44.83,65709.2,49.5,0.24139,0.00028,7.69925]
[1780515483400,44.83,65709.2,49.5,0.24139,0.00028,7.69925]
[1780515483444,44.83,65709.2,49.5,0.24139,0.00028,7.69925]
[1780515483524,44.82,65714.24,49.5,0.24279,0.00028,7.72408]
[1780515483799,44.82,65714.24,49.5,0.24279,0.00028,7.72408]
[1780515483874,44.82,65714.24,49.5,0.24279,0.00028,7.72408]
[1780515484085,44.82,65714.24,49.5,0.24279,0.00028,7.72408]
[1780515484604,44.82,65723.86,49.5,0.24551,0.00028,7.77177]
[1780515484664,44.82,65723.86,49.5,0.24551,0.00028,7.77177]
[1780515485658,44.82,65723.98,49.5,0.24554,0.00028,7.77225]
[1780515486310,44.82,65723.98,49.5,0.24554,0.00028,7.77225]
[1780515489514,44.82,65726.29,49.5,0.24618,0.00028,7.78346]
[1780515490356,44.82,65721.82,49.5,0.2449,0.00028,7.76107]
[1780515491032,44.82,65721.82,49.5,0.2449,0.00028,7.76107]
[1780515491127,44.81,65718.52,49.5,0.24396,0.00028,7.74458]
[1780515493417,44.81,65715.12,49.5,0.24298,0.00028,7.72745]
[1780515494139,44.81,65715.12,49.5,0.24298,0.00028,7.72745]
[1780515495417,44.81,65719.39,49.5,0.24419,0.00028,7.74859]
[1780515497169,44.81,65722.58,49.5,0.24509,0.00028,7.76435]
[1780515499171,44.81,65724.16,49.5,0.24553,0.00028,7.772]
[1780515499521,44.81,65727.45,49.5,0.24646,0.00029,7.78818]
[1780515499678,44.81,65727.45,49.5,0.24646,0.00029,7.78818]
[1780515499747,44.81,65727.45,49.5,0.24646,0.00029,7.78818]
[1780515499838,44.81,65727.45,49.5,0.24646,0.00029,7.78818]
[1780515500644,44.81,65730.55,49.5,0.24734,0.00029,7.80349]
[1780515501671,44.79,65732.15,49.5,0.24771,0.00029,7.80993]
[1780515502086,44.79,65732.15,49.5,0.24771,0.00029,7.80993]
[1780515502158,44.79,65732.15,49.5,0.24771,0.00029,7.80993]
[1780515502597,44.79,65719.43,49.5,0.24408,0.00028,7.74686]
[1780515502737,44.79,65719.43,49.5,0.24408,0.00028,7.74686]
[1780515502980,44.79,65719.43,49.5,0.24408,0.00028,7.74686]
[1780515503078,44.79,65719.43,49.5,0.24408,0.00028,7.74686]
[1780515503594,44.79,65705.23,49.5,0.24007,0.00028,7.67579]
[1780515504151,44.79,65705.23,49.5,0.24007,0.00028,7.67579]
[1780515504354,44.79,65699.77,49.5,0.23853,0.00028,7.64834]
[1780515505151,44.79,65699.77,49.5,0.23853,0.00028,7.64834]
[1780515506321,44.79,65699.87,49.5,0.23856,0.00028,7.64878]
[1780515507861,44.79,65699.37,49.5,0.23842,0.00028,7.64623]
[1780515511281,44.79,65697.46,49.5,0.23788,0.00028,7.63658]
[1780515515242,44.79,65695.99,49.5,0.23732,0.00028,7.62134]
[1780515517579,44.79,65696.91,49.5,0.23757,0.00028,7.62599]
[1780515517315,44.79,65700.72,49.5,0.23864,0.00028,7.64521]
[1780515522384,44.79,65702.96,49.5,0.23927,0.00028,7.65642]
[1780515523608,44.78,65694.19,49.5,0.23681,0.00028,7.61215]
[1780515524334,44.78,65694.19,49.5,0.23681,0.00028,7.61215]
[1780515530406,44.79,65693.1,49.5,0.23651,0.00028,7.6068]
[1780515532420,44.79,65696.87,49.5,0.23757,0.00028,7.6259]
[1780515533661,44.79,65696.87,49.5,0.23757,0.00028,7.6259]
[1780515534178,44.79,65697.07,49.5,0.23763,0.00028,7.62692]
[1780515534209,44.79,65697.07,49.5,0.23763,0.00028,7.62692]
[1780515534517,44.79,65697.07,49.5,0.23763,0.00028,7.62692]
[1780515534598,44.79,65697.07,49.5,0.23763,0.00028,7.62692]
[1780515534600,44.79,65697.07,49.5,0.23763,0.00028,7.62692]
[1780515534603,44.79,65691.45,49.5,0.23606,0.00028,7.59853]
[1780515534734,44.79,65691.45,49.5,0.23606,0.00028,7.59853]
[1780515534813,44.79,65691.45,49.5,0.23606,0.00028,7.59853]
[1780515534967,44.79,65691.45,49.5,0.23606,0.00028,7.59853]
[1780515535648,44.77,65677.51,49.5,0.23212,0.00028,7.52648]
[1780515536542,44.77,65673.37,49.5,0.23097,0.00028,7.50529]
[1780515536987,44.77,65673.37,49.5,0.23097,0.00028,7.50529]
[1780515536989,44.77,65673.37,49.5,0.23097,0.00028,7.50529]
[1780515537022,44.77,65673.37,49.5,0.23097,0.00028,7.50529]
[1780515537432,44.77,65673.37,49.5,0.23097,0.00028,7.50529]
[1780515539936,44.77,65671.47,49.5,0.23045,0.00028,7.49551]
[1780515542655,44.77,65673.01,49.5,0.23087,0.00028,7.50338]
[1780515544055,44.77,65673.51,49.5,0.23101,0.00028,7.5059]
[1780515547512,44.77,65673.93,49.5,0.23112,0.00028,7.50798]
[1780515550354,44.77,65673.37,49.5,0.23096,0.00028,7.50508]
[1780515550546,44.77,65669.46,49.5,0.22988,0.00027,7.48502]
[1780515551553,44.77,65665.45,49.5,0.22878,0.00027,7.46445]
[1780515553547,44.77,65664.1,49.5,0.22841,0.00027,7.45754]
[1780515553660,44.77,65664.1,49.5,0.22841,0.00027,7.45754]
[1780515554180,44.77,65664.19,49.5,0.22844,0.00027,7.45804]
[1780515554527,44.77,65664.19,49.5,0.22844,0.00027,7.45804]
[1780515554628,44.77,65686.57,49.5,0.23462,0.00028,7.57246]
[1780515554691,44.77,65686.57,49.5,0.23462,0.00028,7.57246]
[1780515559356,44.77,65691.15,49.5,0.23588,0.00028,7.59541]
[1780515560911,44.77,65690.61,49.5,0.23572,0.00028,7.59251]
[1780515562636,44.77,65689.23,49.5,0.23534,0.00028,7.58548]
[1780515563935,44.77,65690.78,49.5,0.23576,0.00028,7.59326]
[1780515564220,44.77,65690.78,49.5,0.23576,0.00028,7.59326]
[1780515564401,44.77,65690.78,49.5,0.23576,0.00028,7.59326]
[1780515564429,44.77,65690.78,49.5,0.23576,0.00028,7.59326]
[1780515564654,44.77,65690.78,49.5,0.23576,0.00028,7.59326]
[1780515564644,44.76,65686.06,49.5,0.23443,0.00028,7.56888]
[1780515564814,44.76,65686.06,49.5,0.23443,0.00028,7.56888]
[1780515565652,44.76,65683.19,49.5,0.23362,0.00028,7.55421]
[1780515565850,44.76,65683.19,49.5,0.23362,0.00028,7.55421]
[1780515566727,44.76,65683.35,49.5,0.23367,0.00028,7.55503]
[1780515567666,44.76,65681.57,49.5,0.23318,0.00028,7.54597]
[1780515570109,44.76,65681.91,49.5,0.23328,0.00028,7.54787]
[1780515573402,44.76,65682.56,49.5,0.23331,0.00028,7.54333]
[1780515576752,44.76,65682.64,49.5,0.23334,0.00028,7.54387]
[1780515576926,44.76,65682.64,49.5,0.23334,0.00028,7.54387]
[1780515577304,44.76,65682.64,49.5,0.23334,0.00028,7.54387]
[1780515577464,44.76,65681.3,49.5,0.23296,0.00028,7.53705]
[1780515579957,44.77,65683.6,49.5,0.23362,0.00028,7.54904]
[1780515586113,44.77,65686.16,49.5,0.23435,0.00028,7.56241]
[1780515587746,44.77,65691.57,49.5,0.23587,0.00028,7.5901]
[1780515587779,44.77,65691.57,49.5,0.23587,0.00028,7.5901]
[1780515588512,44.77,65691.57,49.5,0.23587,0.00028,7.5901]
[1780515593850,44.78,65692.21,49.5,0.23607,0.00028,7.59364]
[1780515596873,44.78,65684.2,49.5,0.23384,0.00028,7.55314]
[1780515598460,44.78,65690.12,49.5,0.23549,0.00028,7.58327]
[1780515600901,44.78,65681.2,49.5,0.23303,0.00028,7.53816]
[1780515604222,44.79,65681.81,49.5,0.23322,0.00028,7.54165]
[1780515604296,44.79,65681.81,49.5,0.23322,0.00028,7.54165]
[1780515605216,44.79,65674.07,49.5,0.23108,0.00028,7.5023]
[1780515606692,44.79,65670.82,49.5,0.23021,0.00028,7.48597]
[1780515608459,44.79,65670.22,49.5,0.23004,0.00028,7.48289]
[1780515613035,44.8,65668.7,49.5,0.22967,0.00027,7.47592]
[1780515613056,44.8,65668.7,49.5,0.22967,0.00027,7.47592]
[1780515614384,44.8,65668.6,49.5,0.22965,0.00027,7.47558]
[1780515614625,44.8,65665.21,49.5,0.22873,0.00027,7.45847]
[1780515618280,44.81,65663.26,49.5,0.22821,0.00027,7.44873]
[1780515623657,44.82,65662.66,49.5,0.22809,0.00027,7.44644]
[1780515623752,44.82,65668.31,49.5,0.22966,0.00027,7.47572]
[1780515624556,44.82,65668.31,49.5,0.22966,0.00027,7.47572]
[1780515625073,44.82,65671.12,49.5,0.23044,0.00028,7.49022]
[1780515625971,44.82,65672.36,49.5,0.23078,0.00028,7.49666]
[1780515625972,44.82,65672.36,49.5,0.23078,0.00028,7.49666]
[1780515626007,44.82,65672.36,49.5,0.23078,0.00028,7.49666]
[1780515626990,44.82,65675.2,49.5,0.23157,0.00028,7.51117]
[1780515626995,44.82,65675.2,49.5,0.23157,0.00028,7.51117]
[1780515627583,44.82,65675.2,49.5,0.23157,0.00028,7.51117]
[1780515627629,44.82,65684.55,49.5,0.23417,0.00028,7.55896]
[1780515629076,44.82,65685.99,49.5,0.23457,0.00028,7.56626]
[1780515629198,44.82,65691.13,49.5,0.236,0.00028,7.59236]
[1780515630106,44.83,65695.16,49.5,0.23713,0.00028,7.61288]
[1780515635141,44.83,65694.45,49.5,0.23682,0.00028,7.60215]
[1780515639252,44.84,65694.24,49.5,0.23679,0.00028,7.60152]
[1780515639502,44.84,65694.24,49.5,0.23679,0.00028,7.60152]
[1780515639708,44.84,65694.02,49.5,0.23674,0.00028,7.60063]
[1780515640353,44.84,65683.72,49.5,0.23387,0.00028,7.54848]
[1780515641751,44.84,65683.72,49.5,0.23387,0.00028,7.54848]
[1780515642646,44.84,65682.57,49.5,0.23356,0.00028,7.54275]
[1780515642737,44.84,65685.93,49.5,0.2345,0.00028,7.56002]
[1780515643221,44.84,65685.93,49.5,0.2345,0.00028,7.56002]
[1780515646794,44.85,65688.52,49.5,0.23523,0.00028,7.57331]
[1780515647228,44.85,65682.14,49.5,0.23347,0.00028,7.54111]
[1780515652263,44.85,65684.31,49.5,0.2341,0.00028,7.5527]
[1780515653535,44.85,65684.31,49.5,0.2341,0.00028,7.5527]
[1780515653877,44.86,65684.98,49.5,0.2343,0.00028,7.55633]
[1780515654248,44.86,65684.98,49.5,0.2343,0.00028,7.55633]
[1780515654662,44.86,65674.98,49.5,0.23154,0.00028,7.50559]
[1780515654802,44.86,65674.98,49.5,0.23154,0.00028,7.50559]
[1780515655378,44.86,65674.98,49.5,0.23154,0.00028,7.50559]
[1780515655393,44.86,65671.08,49.5,0.23047,0.00028,7.48568]
[1780515657753,44.86,65676.93,49.5,0.2321,0.00028,7.51594]
[1780515658308,44.86,65676.93,49.5,0.2321,0.00028,7.51594]
[1780515658365,44.86,65680.67,49.5,0.23314,0.00028,7.53497]
[1780515659789,44.86,65684.1,49.5,0.2341,0.00028,7.55255]
[1780515659850,44.86,65684.1,49.5,0.2341,0.00028,7.55255]
[1780515660291,44.86,65684.1,49.5,0.2341,0.00028,7.55255]
[1780515660653,44.87,65680.63,49.5,0.23314,0.00028,7.53501]
[1780515666422,44.87,65682.5,49.5,0.23368,0.00028,7.54488]
[1780515670800,44.87,65681.64,49.5,0.23346,0.00028,7.54081]
[1780515671397,44.87,65677.05,49.5,0.2322,0.00028,7.51765]
[1780515672675,44.87,65677.05,49.5,0.2322,0.00028,7.51765]
[1780515673170,44.88,65676.91,49.5,0.23217,0.00028,7.51716]
[1780515673705,44.88,65685.21,49.5,0.23447,0.00028,7.55944]
[1780515674089,44.88,65685.21,49.5,0.23447,0.00028,7.55944]
[1780515674114,44.88,65685.21,49.5,0.23447,0.00028,7.55944]
[1780515674232,44.88,65685.21,49.5,0.23447,0.00028,7.55944]
[1780515674324,44.88,65685.21,49.5,0.23447,0.00028,7.55944]
[1780515674492,44.88,65685.21,49.5,0.23447,0.00028,7.55944]
[1780515674497,44.88,65685.21,49.5,0.23447,0.00028,7.55944]
[1780515674534,44.88,65685.21,49.5,0.23447,0.00028,7.55944]
[1780515674798,44.88,65699.17,49.5,0.23837,0.00028,7.63]
[1780515674864,44.88,65699.17,49.5,0.23837,0.00028,7.63]
[1780515674890,44.88,65699.17,49.5,0.23837,0.00028,7.63]
[1780515675647,44.88,65699.17,49.5,0.23837,0.00028,7.63]
[1780515675770,44.88,65699.17,49.5,0.23837,0.00028,7.63]
[1780515675796,44.88,65707.26,49.5,0.24065,0.00028,7.67071]
[1780515676722,44.88,65707.26,49.5,0.24065,0.00028,7.67071]
[1780515676574,44.88,65712.66,49.5,0.24218,0.00028,7.69767]
[1780515677625,44.88,65712.66,49.5,0.24218,0.00028,7.69767]
[1780515677653,44.88,65711.79,49.5,0.24194,0.00028,7.69349]
[1780515679692,44.88,65717.62,49.5,0.2436,0.00028,7.72263]
[1780515680286,44.88,65717.62,49.5,0.2436,0.00028,7.72263]
[1780515682474,44.88,65723.02,49.5,0.24513,0.00028,7.74948]
[1780515686344,44.89,65726.13,49.5,0.24602,0.00028,7.7649]
[1780515686502,44.89,65726.79,49.5,0.24621,0.00028,7.76815]
[1780515688980,44.89,65726.79,49.5,0.24621,0.00028,7.76822]
[1780515688982,44.89,65726.79,49.5,0.24621,0.00028,7.76822]
[1780515689523,44.89,65726.24,49.5,0.24606,0.00028,7.76553]
[1780515691102,44.89,65725.15,49.5,0.24575,0.00028,7.76013]
[1780515692648,44.89,65724.94,49.5,0.24554,0.00028,7.75129]
[1780515694222,44.89,65728.18,49.5,0.24646,0.00029,7.7673]
[1780515696588,44.89,65726.22,49.5,0.2459,0.00028,7.7577]
[1780515696734,44.89,65726.22,49.5,0.2459,0.00028,7.7577]
[1780515696789,44.89,65729.46,49.5,0.24683,0.00029,7.77378]
[1780515702613,44.89,65730.64,49.5,0.24719,0.00029,7.77998]
[1780515707648,44.9,65728.99,49.5,0.24674,0.00029,7.77213]
[1780515709369,44.9,65729.32,49.5,0.24684,0.00029,7.77379]
[1780515709663,44.9,65732.92,49.5,0.24787,0.00029,7.7916]
[1780515711620,44.9,65734.48,49.5,0.24832,0.00029,7.79933]
[1780515713002,44.9,65733.59,49.5,0.24807,0.00029,7.79506]
[1780515718392,44.9,65731.72,49.5,0.24754,0.00029,7.78599]
[1780515719994,44.9,65731.39,49.5,0.24745,0.00029,7.78443]
[1780515720765,44.9,65730.64,49.5,0.24724,0.00029,7.78073]
[1780515723804,44.9,65725.61,49.5,0.2458,0.00028,7.75591]
[1780515724863,44.9,65715.71,49.5,0.24299,0.00028,7.70685]
[1780515725152,44.9,65715.71,49.5,0.24299,0.00028,7.70685]
[1780515725395,44.9,65715.71,49.5,0.24299,0.00028,7.70685]
[1780515725784,44.9,65712.34,49.5,0.24205,0.00028,7.69015]
[1780515726208,44.9,65712.34,49.5,0.24205,0.00028,7.69015]
[1780515726781,44.9,65712.34,49.5,0.24205,0.00028,7.69015]
[1780515727132,44.9,65711.32,49.5,0.24176,0.00028,7.68514]
[1780515727196,44.9,65711.32,49.5,0.24176,0.00028,7.68514]
[1780515728350,44.9,65714.52,49.5,0.24267,0.00028,7.70118]
[1780515728628,44.9,65714.52,49.5,0.24267,0.00028,7.70118]
[1780515728630,44.9,65714.52,49.5,0.24267,0.00028,7.70118]
[1780515729953,44.91,65715.18,49.5,0.24287,0.00028,7.7046]
[1780515731630,44.91,65714.85,49.5,0.24278,0.00028,7.70301]
[1780515733084,44.91,65714.4,49.5,0.24266,0.00028,7.70091]
[1780515735040,44.91,65714.23,49.5,0.24262,0.00028,7.70019]
[1780515735853,44.91,65720.88,49.5,0.2445,0.00028,7.73329]
[1780515736860,44.91,65715.2,49.5,0.2429,0.00028,7.70514]
[1780515737867,44.91,65721.51,49.5,0.24469,0.00028,7.73654]
[1780515738647,44.91,65721.51,49.5,0.24469,0.00028,7.73654]
[1780515738657,44.91,65721.51,49.5,0.24469,0.00028,7.73654]
[1780515738874,44.91,65726.36,49.5,0.24607,0.00028,7.76057]
[1780515739407,44.91,65726.36,49.5,0.24607,0.00028,7.76057]
[1780515739866,44.91,65726.36,49.5,0.24607,0.00028,7.76057]
[1780515740202,44.91,65729.03,49.5,0.24684,0.00029,7.77376]
[1780515741308,44.91,65729.03,49.5,0.24684,0.00029,7.77377]
[1780515747739,44.91,65728.88,49.5,0.2468,0.00029,7.77309]
[1780515752515,44.91,65729.34,49.5,0.24693,0.00029,7.77539]
[1780515754287,44.92,65730.28,49.5,0.24705,0.00029,7.77225]
[1780515760173,44.92,65732.44,49.5,0.24768,0.00029,7.78303]
[1780515765437,44.92,65732.34,49.5,0.24765,0.00029,7.78264]
[1780515765538,44.92,65730.54,49.5,0.24714,0.00029,7.77381]
[1780515769561,44.92,65730.62,49.5,0.24718,0.00029,7.77441]
[1780515769799,44.92,65730.77,49.5,0.24723,0.00029,7.77528]
[1780515775127,44.92,65733.26,49.5,0.24795,0.00029,7.78766]
[1780515780627,44.92,65733.08,49.5,0.2479,0.00029,7.78684]
[1780515781174,44.93,65728.32,49.5,0.24654,0.00029,7.76346]
[1780515785829,44.93,65727.89,49.5,0.24643,0.00029,7.76147]
[1780515785886,44.93,65728.68,49.5,0.24666,0.00029,7.76545]
[1780515785947,44.93,65728.68,49.5,0.24666,0.00029,7.76545]
[1780515786038,44.93,65728.68,49.5,0.24666,0.00029,7.76545]
[1780515786458,44.93,65728.68,49.5,0.24666,0.00029,7.76545]
[1780515786464,44.93,65728.68,49.5,0.24666,0.00029,7.76545]
[1780515786505,44.93,65736.49,49.5,0.24889,0.00029,7.80385]
[1780515787736,44.93,65741.0,49.5,0.25019,0.00029,7.82599]
[1780515787963,44.93,65741.0,49.5,0.25019,0.00029,7.82599]
[1780515788394,44.93,65736.47,49.5,0.24889,0.00029,7.80382]
[1780515789974,44.93,65739.09,49.5,0.24965,0.00029,7.81678]
[1780515790215,44.93,65739.09,49.5,0.24965,0.00029,7.81678]
[1780515790219,44.93,65739.09,49.5,0.24965,0.00029,7.81678]
[1780515790593,44.93,65739.02,49.5,0.24963,0.00029,7.81644]
[1780515791490,44.93,65732.44,49.5,0.24774,0.00029,7.78415]
[1780515792848,44.93,65728.84,49.5,0.24672,0.00029,7.7665]
[1780515797032,44.93,65729.41,49.5,0.24689,0.00029,7.76946]
[1780515797148,44.93,65729.41,49.5,0.24689,0.00029,7.76946]
[1780515797517,44.93,65729.41,49.5,0.24689,0.00029,7.76946]
[1780515797623,44.93,65729.41,49.5,0.24689,0.00029,7.76946]
[1780515797815,44.93,65719.44,49.5,0.24405,0.00028,7.72019]
[1780515798806,44.93,65712.32,49.5,0.24204,0.00028,7.68492]
[1780515800139,44.93,65715.47,49.5,0.24294,0.00028,7.7006]
[1780515800765,44.93,65715.47,49.5,0.24294,0.00028,7.7006]
[1780515805604,44.94,65714.56,49.5,0.24271,0.00028,7.69659]
[1780515807378,44.94,65715.88,49.5,0.2431,0.00028,7.70339]
[1780515807848,44.95,65720.43,49.5,0.2444,0.00028,7.72614]
[1780515808340,44.95,65720.43,49.5,0.2444,0.00028,7.72614]
[1780515808678,44.95,65720.43,49.5,0.2444,0.00028,7.72614]
[1780515808896,44.95,65720.43,49.5,0.2444,0.00028,7.72614]
[1780515808707,44.95,65728.0,49.5,0.24655,0.00029,7.76354]
[1780515809625,44.95,65728.0,49.5,0.24655,0.00029,7.76354]
[1780515810395,44.95,65731.07,49.5,0.24743,0.00029,7.77869]
[1780515812368,44.95,65730.62,49.5,0.24715,0.00029,7.7687]
[1780515812397,44.95,65726.25,49.5,0.2459,0.00028,7.74717]
[1780515816170,44.95,65728.31,49.5,0.2465,0.00029,7.75745]
[1780515816518,44.95,65728.31,49.5,0.2465,0.00029,7.75745]
[1780515816655,44.95,65722.21,49.5,0.24476,0.00028,7.72736]
[1780515817421,44.95,65722.21,49.5,0.24476,0.00028,7.72736]
[1780515817631,44.95,65722.21,49.5,0.24476,0.00028,7.72736]
[1780515819279,44.95,65718.18,49.5,0.24363,0.00028,7.70762]
[1780515824688,44.96,65716.42,49.5,0.24316,0.00028,7.69933]
[1780515825711,44.96,65720.29,49.5,0.24426,0.00028,7.7186]
[1780515830833,44.96,65722.33,49.5,0.24486,0.00028,7.72896]
[1780515830905,44.96,65718.58,49.5,0.2438,0.00028,7.71054]
[1780515831735,44.96,65718.58,49.5,0.2438,0.00028,7.71054]
[1780515831774,44.96,65718.58,49.5,0.2438,0.00028,7.71054]
[1780515832538,44.96,65711.78,49.5,0.24188,0.00028,7.67685]
[1780515833928,44.96,65711.78,49.5,0.24188,0.00028,7.67685]
[1780515838731,44.97,65714.96,49.5,0.24282,0.00028,7.69326]
[1780515840596,44.97,65711.65,49.5,0.2419,0.00028,7.6771]
[1780515842610,44.98,65716.57,49.5,0.2433,0.00028,7.70179]
[1780515844394,44.98,65718.22,49.5,0.24378,0.00028,7.71019]
[1780515844624,44.98,65714.71,49.5,0.24279,0.00028,7.69277]
[1780515849658,44.98,65718.8,49.5,0.24396,0.00028,7.71333]
[1780515852844,44.98,65718.56,49.5,0.2439,0.00028,7.71222]
[1780515853883,44.98,65713.39,49.5,0.24244,0.00028,7.68669]
[1780515855701,44.99,65709.86,49.5,0.24145,0.00028,7.66919]
[1780515856491,44.99,65709.86,49.5,0.24145,0.00028,7.66919]
[1780515856996,44.99,65704.36,49.5,0.23991,0.00028,7.6419]
[1780515859514,44.99,65701.37,49.5,0.23908,0.00028,7.62704]
[1780515865774,44.99,65699.44,49.5,0.23857,0.00028,7.61789]
[1780515867031,44.99,65699.46,49.5,0.23858,0.00028,7.61807]
[1780515867041,44.99,65699.46,49.5,0.23858,0.00028,7.61807]
[1780515867789,45.0,65693.38,49.5,0.23688,0.00028,7.58761]
[1780515872823,45.0,65694.45,49.5,0.23703,0.00028,7.58528]
[1780515875836,45.0,65693.61,49.5,0.2368,0.00028,7.58112]
[1780515876855,45.0,65684.91,49.5,0.23439,0.00028,7.53732]
[1780515881904,45.0,65684.14,49.5,0.23419,0.00028,7.53374]
[1780515887506,45.01,65686.07,49.5,0.23475,0.00028,7.54403]
[1780515887554,45.01,65686.07,49.5,0.23475,0.00028,7.54403]
[1780515891545,45.01,65687.33,49.5,0.23512,0.00028,7.55066]
[1780515893979,45.01,65690.75,49.5,0.23608,0.00028,7.56808]
[1780515894944,45.01,65690.75,49.5,0.23608,0.00028,7.56808]
[1780515895151,45.01,65689.46,49.5,0.23573,0.00028,7.56162]
[1780515895760,45.01,65689.46,49.5,0.23573,0.00028,7.56162]
[1780515895994,45.01,65680.56,49.5,0.23326,0.00028,7.5167]
[1780515897001,45.02,65674.45,49.5,0.23157,0.00028,7.48579]
[1780515900213,45.02,65675.4,49.5,0.23186,0.00028,7.49099]
[1780515900276,45.02,65675.4,49.5,0.23186,0.00028,7.49099]
[1780515900286,45.02,65675.4,49.5,0.23186,0.00028,7.49099]
[1780515900845,45.02,65675.4,49.5,0.23186,0.00028,7.49099]
[1780515901033,45.02,65665.57,49.5,0.22915,0.00027,7.44094]
[1780515901183,45.02,65665.57,49.5,0.22915,0.00027,7.44094]
[1780515902656,45.02,65667.27,49.5,0.22962,0.00027,7.44968]
[1780515903047,45.02,65670.2,49.5,0.23043,0.00027,7.46463]
[1780515904045,45.02,65670.2,49.5,0.23043,0.00027,7.46463]
[1780515904054,45.02,65670.96,49.5,0.23064,0.00028,7.46854]
[1780515904244,45.02,65670.96,49.5,0.23064,0.00028,7.46854]
[1780515904765,45.02,65670.96,49.5,0.23064,0.00028,7.46854]
[1780515905067,45.02,65671.83,49.5,0.23088,0.00028,7.47296]
[1780515910799,45.02,65671.78,49.5,0.23088,0.00028,7.47304]
[1780515911563,45.03,65671.35,49.5,0.23077,0.00028,7.47092]
[1780515911944,45.03,65671.35,49.5,0.23077,0.00028,7.47092]
[1780515912509,45.03,65671.53,49.5,0.23082,0.00028,7.47189]
[1780515913022,45.03,65672.64,49.5,0.23113,0.00028,7.47759]
[1780515915131,45.03,65677.25,49.5,0.23241,0.00028,7.50109]
[1780515918431,45.03,65677.19,49.5,0.23239,0.00028,7.50084]
[1780515918538,45.03,65677.19,49.5,0.23239,0.00028,7.50084]
[1780515919052,45.03,65676.67,49.5,0.23226,0.00028,7.49831]
[1780515919349,45.03,65676.67,49.5,0.23226,0.00028,7.49831]
[1780515919868,45.03,65676.67,49.5,0.23226,0.00028,7.49831]
[1780515919943,45.03,65684.41,49.5,0.2344,0.00028,7.53757]
[1780515920641,45.03,65693.81,49.5,0.23702,0.00028,7.58493]
[1780515921403,45.03,65693.81,49.5,0.23702,0.00028,7.58493]
[1780515922102,45.03,65693.81,49.5,0.23702,0.00028,7.58493]
[1780515922180,45.03,65698.93,49.5,0.23845,0.00028,7.61064]
[1780515923143,45.03,65698.93,49.5,0.23845,0.00028,7.61064]
[1780515927513,45.03,65699.57,49.5,0.23863,0.00028,7.6138]
[1780515927518,45.03,65699.57,49.5,0.23863,0.00028,7.6138]
[1780515927590,45.03,65699.57,49.5,0.23863,0.00028,7.6138]
[1780515928049,45.03,65699.57,49.5,0.23863,0.00028,7.6138]
[1780515928140,45.03,65702.34,49.5,0.2394,0.00028,7.62762]
[1780515928551,45.03,65702.34,49.5,0.2394,0.00028,7.62762]
[1780515929030,45.03,65709.46,49.5,0.2414,0.00028,7.66314]
[1780515929947,45.03,65709.46,49.5,0.2414,0.00028,7.66314]
[1780515929949,45.03,65709.46,49.5,0.2414,0.00028,7.66314]
[1780515929976,45.03,65715.94,49.5,0.24323,0.00028,7.6953]
[1780515931913,45.03,65715.75,49.5,0.24318,0.00028,7.69436]
[1780515932081,45.03,65715.75,49.5,0.24318,0.00028,7.69436]
[1780515934455,45.03,65712.81,49.5,0.24219,0.00028,7.67183]
[1780515936572,45.03,65714.57,49.5,0.24269,0.00028,7.68056]
[1780515936585,45.03,65714.57,49.5,0.24269,0.00028,7.68056]
[1780515937847,45.03,65715.93,49.5,0.24307,0.00028,7.68729]
[1780515937887,45.03,65715.93,49.5,0.24307,0.00028,7.68729]
[1780515940709,45.03,65716.09,49.5,0.24311,0.00028,7.688]
[1780515943590,45.03,65718.21,49.5,0.24371,0.00028,7.69844]
[1780515944736,45.02,65718.5,49.5,0.24379,0.00028,7.69981]
[1780515945984,45.02,65718.86,49.5,0.24389,0.00028,7.70159]
[1780515945988,45.02,65718.86,49.5,0.24389,0.00028,7.70159]
[1780515946016,45.02,65718.86,49.5,0.24389,0.00028,7.70159]
[1780515946066,45.02,65718.14,49.5,0.24368,0.00028,7.69796]
[1780515947619,45.02,65718.94,49.5,0.24391,0.00028,7.70196]
[1780515947634,45.02,65718.94,49.5,0.24391,0.00028,7.70196]
[1780515948970,45.02,65719.27,49.5,0.244,0.00028,7.70359]
[1780515949066,45.02,65719.27,49.5,0.244,0.00028,7.70359]
[1780515949727,45.03,65719.28,49.5,0.24401,0.00028,7.70371]
[1780515949751,45.03,65719.28,49.5,0.24401,0.00028,7.70371]
[1780515950075,45.03,65719.28,49.5,0.24401,0.00028,7.70371]
[1780515951095,45.03,65720.28,49.5,0.2443,0.00028,7.70869]
[1780515951115,45.03,65724.8,49.5,0.24558,0.00028,7.73101]
[1780515954213,45.03,65724.12,49.5,0.24539,0.00028,7.72766]
[1780515954222,45.03,65724.12,49.5,0.24539,0.00028,7.72766]
[1780515954240,45.03,65724.12,49.5,0.24539,0.00028,7.72766]
[1780515954300,45.03,65724.12,49.5,0.24539,0.00028,7.72766]
[1780515954456,45.03,65724.12,49.5,0.24539,0.00028,7.72766]
[1780515954461,45.03,65724.12,49.5,0.24539,0.00028,7.72766]
[1780515955059,45.02,65717.01,49.5,0.24336,0.00028,7.69242]
[1780515956028,45.02,65704.31,49.5,0.23978,0.00028,7.62919]
[1780515956501,45.02,65704.31,49.5,0.23978,0.00028,7.62919]
[1780515956726,45.02,65698.25,49.5,0.23808,0.00028,7.59887]
[1780515958434,45.02,65704.12,49.5,0.23972,0.00028,7.62823]
[1780515959451,45.02,65704.12,49.5,0.23972,0.00028,7.62823]
[1780515960840,45.02,65705.58,49.5,0.24013,0.00028,7.63549]
[1780515961128,45.02,65705.58,49.5,0.24013,0.00028,7.63549]
[1780515961086,45.02,65711.41,49.5,0.24177,0.00028,7.6645]
[1780515961815,45.02,65714.75,49.5,0.24271,0.00028,7.68103]
[1780515962750,45.02,65714.75,49.5,0.24271,0.00028,7.68103]
[1780515962818,45.02,65716.55,49.5,0.24322,0.00028,7.68987]
[1780515964258,45.02,65718.64,49.5,0.24381,0.00028,7.7002]
[1780515965086,45.02,65718.64,49.5,0.24381,0.00028,7.7002]
[1780515965131,45.02,65718.64,49.5,0.24381,0.00028,7.7002]
[1780515965110,45.02,65718.75,49.5,0.24384,0.00028,7.70068]
[1780515965402,45.02,65718.75,49.5,0.24384,0.00028,7.70068]
[1780515968038,45.02,65721.77,49.5,0.2447,0.00028,7.71565]
[1780515968109,45.02,65720.2,49.5,0.24425,0.00028,7.70794]
[1780515968191,45.02,65720.2,49.5,0.24425,0.00028,7.70794]
[1780515968859,45.02,65714.08,49.5,0.24252,0.00028,7.67761]
[1780515970861,45.02,65713.45,49.5,0.24234,0.00028,7.67454]
[1780515972274,45.02,65711.23,49.5,0.24173,0.00028,7.66369]
[1780515974562,45.03,65718.87,49.5,0.2439,0.00028,7.70173]
[1780515975362,45.03,65718.87,49.5,0.2439,0.00028,7.70173]
[1780515976083,45.03,65718.87,49.5,0.2439,0.00028,7.70173]
[1780515975569,45.03,65722.78,49.5,0.24501,0.00028,7.72108]
[1780515977937,45.03,65724.74,49.5,0.24557,0.00028,7.73075]
[1780515978037,45.03,65729.22,49.5,0.24684,0.00029,7.75277]
[1780515978623,45.03,65729.22,49.5,0.24684,0.00029,7.75277]
[1780515979387,45.03,65729.7,49.5,0.24698,0.00029,7.75513]
[1780515984632,45.02,65729.86,49.5,0.24701,0.00029,7.75571]
[1780515990154,45.02,65729.45,49.5,0.24689,0.00029,7.75357]
[1780515998224,45.02,65729.46,49.5,0.24672,0.00029,7.74554]
[1780515999045,45.02,65729.46,49.5,0.24672,0.00029,7.74554]
[1780515999094,45.02,65723.86,49.5,0.24513,0.00028,7.71793]
[1780516002878,45.02,65719.31,49.5,0.24383,0.00028,7.69545]
[1780516007222,45.02,65721.4,49.5,0.24443,0.00028,7.70588]
[1780516007309,45.02,65721.4,49.5,0.24443,0.00028,7.70588]
[1780516009847,45.02,65721.68,49.5,0.24451,0.00028,7.70729]
[1780516009888,45.02,65721.68,49.5,0.24451,0.00028,7.70729]
[1780516010024,45.02,65721.68,49.5,0.24451,0.00028,7.70729]
[1780516010092,45.02,65721.68,49.5,0.24451,0.00028,7.70729]
[1780516010726,45.02,65719.78,49.5,0.24398,0.00028,7.69793]
[1780516010918,45.02,65705.34,49.5,0.23989,0.00028,7.62613]
[1780516011638,45.02,65705.34,49.5,0.23989,0.00028,7.62613]
[1780516011824,45.02,65699.88,49.5,0.23836,0.00028,7.59871]
[1780516012244,45.02,65699.88,49.5,0.23836,0.00028,7.59871]
[1780516012831,45.02,65700.0,49.5,0.23839,0.00028,7.59936]
[1780516013212,45.02,65700.0,49.5,0.23839,0.00028,7.59936]
[1780516013607,45.02,65700.0,49.5,0.23839,0.00028,7.59936]
[1780516015608,45.02,65703.63,49.5,0.23941,0.00028,7.61753]
[1780516017345,45.02,65703.07,49.5,0.23925,0.00028,7.6147]
[1780516018697,45.02,65701.94,49.5,0.23893,0.00028,7.60901]
[1780516020302,45.02,65696.54,49.5,0.23742,0.00028,7.58194]
[1780516021721,45.02,65697.97,49.5,0.23782,0.00028,7.58912]
[1780516021723,45.02,65697.97,49.5,0.23782,0.00028,7.58912]
[1780516021735,45.02,65697.97,49.5,0.23782,0.00028,7.58912]
[1780516021811,45.02,65697.97,49.5,0.23782,0.00028,7.58912]
[1780516021848,45.02,65697.97,49.5,0.23782,0.00028,7.58912]
[1780516021869,45.02,65697.97,49.5,0.23782,0.00028,7.58912]
[1780516021904,45.02,65701.49,49.5,0.23881,0.00028,7.60678]
[1780516023747,45.02,65702.73,49.5,0.23916,0.00028,7.613]
[1780516023747,45.02,65702.73,49.5,0.23916,0.00028,7.613]
[1780516024105,45.02,65702.73,49.5,0.23916,0.00028,7.613]
[1780516024148,45.02,65708.07,49.5,0.24066,0.00028,7.63965]
[1780516024937,45.02,65708.07,49.5,0.24066,0.00028,7.63965]
[1780516025202,45.02,65708.07,49.5,0.24066,0.00028,7.63965]
[1780516026189,45.02,65711.78,49.5,0.2417,0.00028,7.65808]
[1780516026825,45.02,65711.78,49.5,0.2417,0.00028,7.65808]
[1780516028212,45.02,65719.29,49.5,0.24383,0.00028,7.69532]
[1780516030967,45.02,65724.41,49.5,0.24528,0.00028,7.72057]
[1780516033787,45.02,65725.22,49.5,0.2455,0.00028,7.72443]
[1780516033792,45.02,65725.22,49.5,0.2455,0.00028,7.72443]
[1780516034934,45.02,65727.38,49.5,0.24612,0.00029,7.73507]
[1780516035728,45.02,65729.37,49.5,0.24668,0.00029,7.74485]
[1780516036398,45.02,65729.18,49.5,0.24663,0.00029,7.7439]
[1780516042047,45.01,65728.89,49.5,0.24654,0.00029,7.74233]
[1780516047082,45.01,65727.62,49.5,0.24617,0.00029,7.73598]
[1780516051520,45.01,65729.25,49.5,0.24648,0.00029,7.73611]
[1780516051531,45.01,65729.25,49.5,0.24648,0.00029,7.73611]
[1780516052083,45.01,65729.25,49.5,0.24648,0.00029,7.73611]
[1780516052121,45.01,65738.84,49.5,0.24923,0.00029,7.78315]
[1780516053128,45.01,65743.08,49.5,0.25044,0.00029,7.8038]
[1780516054384,45.01,65742.19,49.5,0.25018,0.00029,7.79939]
[1780516055142,45.01,65743.1,49.5,0.25044,0.00029,7.80382]
[1780516057768,45.01,65742.6,49.5,0.2503,0.00029,7.80138]
[1780516059061,45.01,65742.5,49.5,0.25027,0.00029,7.80088]
[1780516061745,45.01,65741.95,49.5,0.25011,0.00029,7.79819]
[1780516061914,45.01,65741.95,49.5,0.25011,0.00029,7.79819]
[1780516061933,45.01,65741.95,49.5,0.25011,0.00029,7.79819]
[1780516061948,45.01,65741.95,49.5,0.25011,0.00029,7.79819]
[1780516061955,45.01,65741.95,49.5,0.25011,0.00029,7.79819]
[1780516062084,45.01,65741.95,49.5,0.25011,0.00029,7.79819]
[1780516062191,45.01,65748.67,49.5,0.25205,0.00029,7.8309]
[1780516064006,45.01,65751.04,49.5,0.25273,0.00029,7.84236]
[1780516064206,45.01,65757.11,49.5,0.25449,0.00029,7.87168]
[1780516067358,45.01,65759.64,49.5,0.25521,0.00029,7.88365]
[1780516073093,45.0,65760.97,49.5,0.25557,0.00029,7.8896]
[1780516073678,45.0,65760.97,49.5,0.25556,0.00029,7.88951]
[1780516073720,45.0,65760.97,49.5,0.25556,0.00029,7.88951]
[1780516073793,45.0,65760.97,49.5,0.25556,0.00029,7.88951]
[1780516074024,45.0,65760.97,49.5,0.25556,0.00029,7.88951]
[1780516074188,45.0,65760.19,49.5,0.25534,0.00029,7.88575]
[1780516074958,45.0,65760.19,49.5,0.25534,0.00029,7.88575]
[1780516075071,45.0,65760.19,49.5,0.25534,0.00029,7.88575]
[1780516075161,45.0,65760.19,49.5,0.25534,0.00029,7.88575]
[1780516075224,45.0,65736.47,49.5,0.24848,0.00029,7.77043]
[1780516075340,45.0,65736.47,49.5,0.24848,0.00029,7.77043]
[1780516075416,45.0,65736.47,49.5,0.24848,0.00029,7.77043]
[1780516075551,45.0,65736.47,49.5,0.24848,0.00029,7.77043]
[1780516075641,45.0,65736.47,49.5,0.24848,0.00029,7.77043]
[1780516075835,45.0,65736.47,49.5,0.24848,0.00029,7.77043]
[1780516075840,45.0,65736.47,49.5,0.24848,0.00029,7.77043]
[1780516075952,45.0,65691.85,49.5,0.23585,0.00028,7.5486]
[1780516076316,45.0,65691.85,49.5,0.23585,0.00028,7.5486]
[1780516076461,45.0,65691.85,49.5,0.23585,0.00028,7.5486]
[1780516076739,45.0,65691.85,49.5,0.23585,0.00028,7.5486]
[1780516077184,45.0,65691.85,49.5,0.23585,0.00028,7.5486]
[1780516077212,45.0,65691.85,49.5,0.23585,0.00028,7.5486]
[1780516077265,45.0,65691.85,49.5,0.23585,0.00028,7.5486]
[1780516077191,45.0,65686.29,49.5,0.23429,0.00028,7.52035]
[1780516077612,45.0,65686.29,49.5,0.23429,0.00028,7.52035]
[1780516077908,45.0,65686.29,49.5,0.23429,0.00028,7.52035]
[1780516077924,45.0,65686.29,49.5,0.23429,0.00028,7.52035]
[1780516077971,45.0,65686.29,49.5,0.23429,0.00028,7.52035]
[1780516078063,45.0,65678.9,49.5,0.23224,0.00028,7.48291]
[1780516078379,45.0,65678.9,49.5,0.23224,0.00028,7.48291]
[1780516078601,45.0,65678.9,49.5,0.23224,0.00028,7.48291]
[1780516079625,45.0,65671.98,49.5,0.23032,0.00028,7.44765]
[1780516081778,45.0,65670.53,49.5,0.22992,0.00028,7.44027]
[1780516081986,45.0,65670.53,49.5,0.22992,0.00028,7.44027]
[1780516082016,45.0,65670.53,49.5,0.22992,0.00028,7.44027]
[1780516082166,45.0,65670.53,49.5,0.22992,0.00028,7.44027]
[1780516082207,45.0,65673.83,49.5,0.23083,0.00028,7.45709]
[1780516082876,45.0,65673.83,49.5,0.23083,0.00028,7.45709]
[1780516082944,45.0,65682.21,49.5,0.23315,0.00028,7.49966]
[1780516084770,44.99,65684.22,49.5,0.23371,0.00028,7.50979]
[1780516084822,44.99,65684.22,49.5,0.23371,0.00028,7.50979]
[1780516085867,44.99,65682.6,49.5,0.23325,0.00028,7.50152]
[1780516086580,44.99,65683.38,49.5,0.23347,0.00028,7.50542]
[1780516086721,44.99,65683.38,49.5,0.23347,0.00028,7.50542]
[1780516087288,44.99,65683.38,49.5,0.23347,0.00028,7.50542]
[1780516087179,44.99,65685.1,49.5,0.23394,0.00028,7.51408]
[1780516087380,44.99,65690.24,49.5,0.23537,0.00028,7.54005]
[1780516090025,44.99,65690.28,49.5,0.23538,0.00028,7.54023]
[1780516093028,44.99,65690.74,49.5,0.23551,0.00028,7.54246]
[1780516094636,44.99,65688.46,49.5,0.23487,0.00028,7.53094]
[1780516094807,44.99,65688.46,49.5,0.23487,0.00028,7.53094]
[1780516095085,44.99,65688.46,49.5,0.23487,0.00028,7.53094]
[1780516095195,44.99,65688.46,49.5,0.23487,0.00028,7.53094]
[1780516095297,44.99,65687.78,49.5,0.23468,0.00028,7.52749]
[1780516095319,44.99,65687.78,49.5,0.23468,0.00028,7.52749]
[1780516097585,44.99,65683.82,49.5,0.23358,0.00028,7.50739]
[1780516102072,44.99,65684.68,49.5,0.2338,0.00028,7.51148]
[1780516102073,44.99,65684.68,49.5,0.2338,0.00028,7.51148]
[1780516103499,44.99,65680.8,49.5,0.23272,0.00028,7.49169]
[1780516104835,44.99,65680.87,49.5,0.23273,0.00028,7.492]
[1780516104967,44.99,65680.87,49.5,0.23273,0.00028,7.492]
[1780516105210,44.99,65680.87,49.5,0.23273,0.00028,7.492]
[1780516105215,44.99,65680.87,49.5,0.23273,0.00028,7.492]
[1780516105346,44.99,65678.47,49.5,0.23206,0.00028,7.47975]
[1780516105348,44.99,65678.47,49.5,0.23206,0.00028,7.47975]
[1780516105715,44.99,65678.47,49.5,0.23206,0.00028,7.47975]
[1780516106127,44.99,65678.47,49.5,0.23206,0.00028,7.47975]
[1780516106210,44.98,65686.67,49.5,0.23434,0.00028,7.52123]
[1780516106762,44.98,65686.67,49.5,0.23434,0.00028,7.52123]
[1780516108023,44.98,65688.84,49.5,0.23493,0.00028,7.53211]
[1780516108207,44.98,65688.84,49.5,0.23493,0.00028,7.53211]
[1780516110544,44.98,65681.79,49.5,0.23296,0.00028,7.4962]
[1780516113845,44.98,65683.12,49.5,0.23317,0.00028,7.49494]
[1780516119498,44.98,65680.11,49.5,0.23232,0.00028,7.47942]
[1780516121888,44.98,65673.77,49.5,0.23056,0.00028,7.44709]
[1780516124642,44.98,65670.28,49.5,0.2296,0.00028,7.42932]
[1780516125982,44.98,65670.28,49.5,0.2296,0.00028,7.42932]
[1780516126291,44.98,65670.28,49.5,0.2296,0.00028,7.42932]
[1780516129133,44.98,65669.35,49.5,0.22935,0.00028,7.42464]
[1780516129364,44.98,65669.24,49.5,0.22932,0.00028,7.42414]
[1780516130153,44.98,65669.24,49.5,0.22932,0.00028,7.42414]
[1780516130323,44.98,65666.54,49.5,0.22858,0.00027,7.41031]
[1780516135859,44.98,65665.78,49.5,0.22836,0.00027,7.40628]
[1780516136300,44.98,65663.82,49.5,0.22782,0.00027,7.39618]
[1780516137086,44.98,65663.82,49.5,0.22782,0.00027,7.39618]
[1780516137109,44.98,65658.52,49.5,0.22637,0.00027,7.36899]
[1780516142768,44.97,65660.91,49.5,0.227,0.00027,7.38088]
[1780516144497,44.97,65660.81,49.5,0.22697,0.00027,7.38019]
[1780516144605,44.97,65660.81,49.5,0.22697,0.00027,7.38019]
[1780516145156,44.97,65663.94,49.5,0.22782,0.00027,7.39624]
[1780516146081,44.97,65663.94,49.5,0.22782,0.00027,7.39624]
[1780516146088,44.97,65668.28,49.5,0.22901,0.00028,7.41842]
[1780516146767,44.97,65668.28,49.5,0.22901,0.00028,7.41842]
[1780516147562,44.97,65668.29,49.5,0.22901,0.00028,7.41843]
[1780516148205,44.97,65668.29,49.5,0.22901,0.00028,7.41843]
[1780516148215,44.97,65668.29,49.5,0.22901,0.00028,7.41843]
[1780516148273,44.97,65668.29,49.5,0.22901,0.00028,7.41843]
[1780516148304,44.97,65668.29,49.5,0.22901,0.00028,7.41843]
[1780516148361,44.97,65671.42,49.5,0.22987,0.00028,7.43437]
[1780516148892,44.97,65676.78,49.5,0.23135,0.00028,7.46162]
[1780516154854,44.97,65678.58,49.5,0.23184,0.00028,7.47067]
[1780516158959,44.97,65678.43,49.5,0.2318,0.00028,7.46985]
[1780516163191,44.96,65678.36,49.5,0.23177,0.00028,7.46944]
[1780516163198,44.96,65678.36,49.5,0.23177,0.00028,7.46944]
[1780516163367,44.96,65678.24,49.5,0.23174,0.00028,7.46879]
[1780516164285,44.96,65678.24,49.5,0.23174,0.00028,7.46879]
[1780516164374,44.96,65672.39,49.5,0.23012,0.00028,7.43901]
[1780516167049,44.97,65668.61,49.5,0.22908,0.00028,7.41974]
[1780516167980,44.97,65668.61,49.5,0.22908,0.00028,7.41974]
[1780516168952,44.97,65661.29,49.5,0.22708,0.00027,7.38233]
[1780516172836,44.97,65661.95,49.5,0.22711,0.00027,7.37799]
[1780516173352,44.97,65664.51,49.5,0.22782,0.00027,7.39126]
[1780516173741,44.97,65664.51,49.5,0.22782,0.00027,7.39126]
[1780516173988,44.97,65670.84,49.5,0.22957,0.00028,7.42364]
[1780516174716,44.97,65670.84,49.5,0.22957,0.00028,7.42364]
[1780516174995,44.97,65671.63,49.5,0.22979,0.00028,7.42774]
[1780516180030,44.97,65669.17,49.5,0.22909,0.00028,7.41491]
[1780516185065,44.97,65670.81,49.5,0.22953,0.00028,7.42305]
[1780516189101,44.96,65672.0,49.5,0.22985,0.00028,7.42896]
[1780516189150,44.96,65671.29,49.5,0.22965,0.00028,7.42528]
[1780516189827,44.96,65671.29,49.5,0.22965,0.00028,7.42528]
[1780516189835,44.96,65671.29,49.5,0.22965,0.00028,7.42528]
[1780516191259,44.96,65678.21,49.5,0.23156,0.00028,7.46053]
[1780516195305,44.96,65679.08,49.5,0.2318,0.00028,7.46493]
[1780516195319,44.96,65679.08,49.5,0.2318,0.00028,7.46493]
[1780516195821,44.96,65678.53,49.5,0.23165,0.00028,7.4621]
[1780516195850,44.96,65678.53,49.5,0.23165,0.00028,7.4621]
[1780516195863,44.96,65678.53,49.5,0.23165,0.00028,7.4621]
[1780516196214,44.96,65672.72,49.5,0.23004,0.00028,7.43248]
[1780516196779,44.96,65672.72,49.5,0.23004,0.00028,7.43248]
[1780516197149,44.96,65668.6,49.5,0.22891,0.00028,7.41144]
[1780516198408,44.96,65668.6,49.5,0.22891,0.00028,7.41144]
[1780516198752,44.96,65669.24,49.5,0.22908,0.00028,7.41472]
[1780516198824,44.96,65669.24,49.5,0.22908,0.00028,7.41472]
[1780516199130,44.96,65669.24,49.5,0.22908,0.00028,7.41472]
[1780516199163,44.96,65661.93,49.5,0.22708,0.00027,7.37732]
[1780516200353,44.96,65658.54,49.5,0.22615,0.00027,7.35986]
[1780516200658,44.96,65658.54,49.5,0.22615,0.00027,7.35986]
[1780516200991,44.96,65658.54,49.5,0.22615,0.00027,7.35986]
[1780516201060,44.96,65658.54,49.5,0.22615,0.00027,7.35986]
[1780516201194,44.96,65658.54,49.5,0.22615,0.00027,7.35986]
[1780516201360,44.96,65631.61,49.5,0.21885,0.00027,7.22046]
[1780516201580,44.96,65631.61,49.5,0.21885,0.00027,7.22046]
[1780516201808,44.96,65631.61,49.5,0.21885,0.00027,7.22046]
[1780516201977,44.96,65631.61,49.5,0.21885,0.00027,7.22046]
[1780516202240,44.96,65631.61,49.5,0.21885,0.00027,7.22046]
[1780516202241,44.96,65631.61,49.5,0.21885,0.00027,7.22046]
[1780516202366,44.96,65631.61,49.5,0.21885,0.00027,7.22046]
[1780516202433,44.96,65631.61,49.5,0.21885,0.00027,7.22046]
[1780516202333,44.96,65593.25,49.5,0.20869,0.00026,7.01918]
[1780516202540,44.96,65593.25,49.5,0.20869,0.00026,7.01918]
[1780516202766,44.96,65593.25,49.5,0.20869,0.00026,7.01918]
[1780516202906,44.96,65593.25,49.5,0.20869,0.00026,7.01918]
[1780516202939,44.96,65593.25,49.5,0.20869,0.00026,7.01918]
[1780516203091,44.96,65593.25,49.5,0.20869,0.00026,7.01918]
[1780516203274,44.96,65593.25,49.5,0.20869,0.00026,7.01918]
[1780516203427,44.96,65593.25,49.5,0.20869,0.00026,7.01918]
[1780516203393,44.96,65598.8,49.5,0.21014,0.00026,7.04849]
[1780516204229,44.96,65598.8,49.5,0.21014,0.00026,7.04849]
[1780516204327,44.98,65616.19,49.5,0.21485,0.00027,7.14224]
[1780516204493,44.98,65616.19,49.5,0.21485,0.00027,7.14224]
[1780516204539,44.98,65616.19,49.5,0.21485,0.00027,7.14224]
[1780516204561,44.98,65616.19,49.5,0.21485,0.00027,7.14224]
[1780516204790,44.98,65616.19,49.5,0.21485,0.00027,7.14224]
[1780516205702,44.99,65618.18,49.5,0.21539,0.00027,7.15285]
[1780516205878,44.99,65618.18,49.5,0.21539,0.00027,7.15285]
[1780516205946,44.99,65618.18,49.5,0.21539,0.00027,7.15285]
[1780516205983,44.99,65618.18,49.5,0.21539,0.00027,7.15285]
[1780516206240,44.99,65611.68,49.5,0.21367,0.00026,7.11889]
[1780516206949,44.99,65611.68,49.5,0.21367,0.00026,7.11889]
[1780516207877,44.99,65610.46,49.5,0.21335,0.00026,7.11256]
[1780516208039,44.99,65610.46,49.5,0.21335,0.00026,7.11256]
[1780516208050,44.99,65610.46,49.5,0.21335,0.00026,7.11256]
[1780516208118,44.99,65610.46,49.5,0.21335,0.00026,7.11256]
[1780516208138,44.99,65610.46,49.5,0.21335,0.00026,7.11256]
[1780516208282,44.99,65610.46,49.5,0.21335,0.00026,7.11256]
[1780516208317,44.99,65614.26,49.5,0.21436,0.00027,7.1326]
[1780516208657,44.99,65614.26,49.5,0.21436,0.00027,7.1326]
[1780516208676,44.99,65614.26,49.5,0.21436,0.00027,7.1326]
[1780516208701,44.99,65614.26,49.5,0.21436,0.00027,7.1326]
[1780516208704,44.99,65614.26,49.5,0.21436,0.00027,7.1326]
[1780516208719,44.99,65614.26,49.5,0.21436,0.00027,7.1326]
[1780516209037,44.99,65614.26,49.5,0.21436,0.00027,7.1326]
[1780516209042,44.99,65614.26,49.5,0.21436,0.00027,7.1326]
[1780516209711,44.99,65617.27,49.5,0.21517,0.00027,7.14848]
[1780516209762,44.99,65617.27,49.5,0.21517,0.00027,7.14848]
[1780516209774,44.99,65617.27,49.5,0.21517,0.00027,7.14848]
[1780516210054,44.99,65617.27,49.5,0.21517,0.00027,7.14848]
[1780516210084,44.99,65617.27,49.5,0.21517,0.00027,7.14848]
[1780516210087,44.99,65617.27,49.5,0.21517,0.00027,7.14848]
[1780516210168,44.99,65617.27,49.5,0.21517,0.00027,7.14848]
[1780516210175,44.99,65617.27,49.5,0.21517,0.00027,7.14848]
[1780516210440,44.99,65606.12,49.5,0.21222,0.00026,7.09009]
[1780516210486,44.99,65606.12,49.5,0.21222,0.00026,7.09009]
[1780516210551,44.99,65606.12,49.5,0.21222,0.00026,7.09009]
[1780516210569,44.99,65606.12,49.5,0.21222,0.00026,7.09009]
[1780516211088,44.99,65606.12,49.5,0.21222,0.00026,7.09009]
[1780516211418,44.99,65606.12,49.5,0.21222,0.00026,7.09009]
[1780516211424,44.99,65606.12,49.5,0.21222,0.00026,7.09009]
[1780516211276,44.99,65605.96,49.5,0.21218,0.00026,7.08933]
[1780516211749,44.99,65605.96,49.5,0.21218,0.00026,7.08933]
[1780516211936,44.99,65605.96,49.5,0.21218,0.00026,7.08933]
[1780516211961,44.99,65605.96,49.5,0.21218,0.00026,7.08933]
[1780516212302,44.99,65609.59,49.5,0.21314,0.00026,7.10838]
[1780516213177,44.99,65609.59,49.5,0.21314,0.00026,7.10838]
[1780516213179,44.99,65609.59,49.5,0.21314,0.00026,7.10838]
[1780516213764,44.99,65609.12,49.5,0.21302,0.00026,7.10606]
[1780516214308,44.99,65604.33,49.5,0.21177,0.00026,7.08102]
[1780516214447,44.99,65604.33,49.5,0.21177,0.00026,7.08102]
[1780516214927,44.99,65604.33,49.5,0.21177,0.00026,7.08102]
[1780516215205,44.99,65604.33,49.5,0.21177,0.00026,7.08102]
[1780516216332,44.99,65605.25,49.5,0.21202,0.00026,7.08598]
[1780516216334,44.99,65605.25,49.5,0.21202,0.00026,7.08598]
[1780516216370,45.0,65600.2,49.5,0.2107,0.00026,7.05956]
[1780516218336,45.0,65596.34,49.5,0.20971,0.00026,7.03975]
[1780516218685,45.0,65596.34,49.5,0.20971,0.00026,7.03975]
[1780516218699,45.0,65596.34,49.5,0.20971,0.00026,7.03975]
[1780516218734,45.0,65596.34,49.5,0.20971,0.00026,7.03975]
[1780516218932,45.0,65596.34,49.5,0.20971,0.00026,7.03975]
[1780516218950,45.0,65596.34,49.5,0.20971,0.00026,7.03975]
[1780516219040,45.0,65596.34,49.5,0.20971,0.00026,7.03975]
[1780516219439,45.0,65596.34,49.5,0.20971,0.00026,7.03975]
[1780516219349,45.0,65584.76,49.5,0.20669,0.00026,6.97855]
[1780516219539,45.0,65584.76,49.5,0.20669,0.00026,6.97855]
[1780516219562,45.0,65584.76,49.5,0.20669,0.00026,6.97855]
[1780516219634,45.0,65584.76,49.5,0.20669,0.00026,6.97855]
[1780516220430,45.0,65581.67,49.5,0.20589,0.00026,6.96219]
[1780516223221,45.0,65580.04,49.5,0.20548,0.00026,6.95367]
[1780516223238,45.0,65580.04,49.5,0.20548,0.00026,6.95367]
[1780516223372,45.0,65592.51,49.5,0.20872,0.00026,7.01975]
[1780516223914,45.0,65592.51,49.5,0.20872,0.00026,7.01975]
[1780516224339,45.0,65592.51,49.5,0.20872,0.00026,7.01975]
[1780516224343,45.0,65592.51,49.5,0.20872,0.00026,7.01975]
[1780516224346,45.0,65592.51,49.5,0.20872,0.00026,7.01975]
[1780516224413,45.01,65592.76,49.5,0.20879,0.00026,7.02125]
[1780516224591,45.01,65592.76,49.5,0.20879,0.00026,7.02125]
[1780516225095,45.01,65592.76,49.5,0.20879,0.00026,7.02125]
[1780516225386,45.01,65591.56,49.5,0.20848,0.00026,7.01493]
[1780516225574,45.01,65591.56,49.5,0.20848,0.00026,7.01493]
[1780516225713,45.01,65591.56,49.5,0.20848,0.00026,7.01493]
[1780516226395,45.01,65586.78,49.5,0.20724,0.00026,6.98968]
[1780516227436,45.01,65582.81,49.5,0.20621,0.00026,6.96871]
[1780516227874,45.01,65582.81,49.5,0.20621,0.00026,6.96871]
[1780516227891,45.01,65582.81,49.5,0.20621,0.00026,6.96871]
[1780516227912,45.01,65582.81,49.5,0.20621,0.00026,6.96871]
[1780516228043,45.01,65582.81,49.5,0.20621,0.00026,6.96871]
[1780516228410,45.01,65571.58,49.5,0.20331,0.00026,6.90909]
[1780516228465,45.01,65571.58,49.5,0.20331,0.00026,6.90909]
[1780516229198,45.01,65571.58,49.5,0.20331,0.00026,6.90909]
[1780516229205,45.01,65571.58,49.5,0.20331,0.00026,6.90909]
[1780516229543,45.01,65571.04,49.5,0.20318,0.00026,6.9063]
[1780516230423,45.01,65580.9,49.5,0.20573,0.00026,6.95882]
[1780516230925,45.01,65580.9,49.5,0.20573,0.00026,6.95882]
[1780516232628,45.01,65581.11,49.5,0.20564,0.00026,6.95222]
[1780516232629,45.01,65581.11,49.5,0.20564,0.00026,6.95222]
[1780516233444,45.01,65576.19,49.5,0.20437,0.00026,6.9262]
[1780516234467,45.01,65576.19,49.5,0.20437,0.00026,6.9262]
[1780516234924,45.01,65575.02,49.5,0.20407,0.00026,6.91999]
[1780516235460,45.01,65570.37,49.5,0.20288,0.00026,6.89553]
[1780516240495,45.02,65569.63,49.5,0.20273,0.00026,6.89241]
[1780516241502,45.02,65565.8,49.5,0.20176,0.00026,6.87219]
[1780516243700,45.03,65567.52,49.5,0.20222,0.00026,6.88172]
[1780516244056,45.03,65567.52,49.5,0.20222,0.00026,6.88172]
[1780516244072,45.03,65567.52,49.5,0.20222,0.00026,6.88172]
[1780516244078,45.03,65567.52,49.5,0.20222,0.00026,6.88172]
[1780516244469,45.03,65573.48,49.5,0.20375,0.00026,6.91349]
[1780516245210,45.03,65573.48,49.5,0.20375,0.00026,6.91349]
[1780516245249,45.03,65573.48,49.5,0.20375,0.00026,6.91349]
[1780516245339,45.03,65567.4,49.5,0.20219,0.00026,6.88115]
[1780516246582,45.03,65567.21,49.5,0.20215,0.00026,6.88035]
[1780516246703,45.03,65567.21,49.5,0.20215,0.00026,6.88035]
[1780516246958,45.03,65567.21,49.5,0.20215,0.00026,6.88035]
[1780516247053,45.03,65565.54,49.5,0.20173,0.00026,6.87146]
[1780516248324,45.03,65565.54,49.5,0.20173,0.00026,6.87146]
[1780516248338,45.03,65565.54,49.5,0.20173,0.00026,6.87146]
[1780516248366,45.03,65559.29,49.5,0.20013,0.00025,6.83815]
[1780516249409,45.03,65559.29,49.5,0.20013,0.00025,6.83815]
[1780516249426,45.03,65559.29,49.5,0.20013,0.00025,6.83815]
[1780516249436,45.03,65555.52,49.5,0.19918,0.00025,6.81813]
[1780516251053,45.03,65556.24,49.5,0.19936,0.00025,6.82198]
[1780516252276,45.03,65558.69,49.5,0.19999,0.00025,6.83513]
[1780516252336,45.03,65558.69,49.5,0.19999,0.00025,6.83513]
[1780516252366,45.03,65555.26,49.5,0.19912,0.00025,6.81686]
[1780516254185,45.03,65559.39,49.5,0.20018,0.00025,6.83915]
[1780516258003,45.04,65559.61,49.5,0.20026,0.00025,6.84077]
[1780516258018,45.04,65559.61,49.5,0.20026,0.00025,6.84077]
[1780516258330,45.04,65563.74,49.5,0.20132,0.00026,6.86294]
[1780516258532,45.04,65563.74,49.5,0.20132,0.00026,6.86294]
[1780516259143,45.04,65555.11,49.5,0.19912,0.00025,6.81692]
[1780516260726,45.04,65552.76,49.5,0.19853,0.00025,6.80443]
[1780516263106,45.04,65548.65,49.5,0.1975,0.00025,6.78264]
[1780516263883,45.04,65550.52,49.5,0.19797,0.00025,6.79275]
[1780516264666,45.04,65553.35,49.5,0.19869,0.00025,6.80798]
[1780516264668,45.04,65553.42,49.5,0.19872,0.00025,6.80843]
[1780516266195,45.04,65553.42,49.5,0.19872,0.00025,6.80843]
[1780516269935,45.05,65548.81,49.5,0.19759,0.00025,6.78461]
[1780516269943,45.05,65548.81,49.5,0.19759,0.00025,6.78461]
[1780516269948,45.05,65548.81,49.5,0.19759,0.00025,6.78461]
[1780516269975,45.05,65548.81,49.5,0.19759,0.00025,6.78461]
[1780516271591,45.06,65554.11,49.5,0.19895,0.00025,6.81336]
[1780516272000,45.06,65554.11,49.5,0.19895,0.00025,6.81336]
[1780516272186,45.06,65554.11,49.5,0.19895,0.00025,6.81336]
[1780516272192,45.06,65554.11,49.5,0.19895,0.00025,6.81336]
[1780516272254,45.06,65561.66,49.5,0.20088,0.00026,6.85381]
[1780516272807,45.06,65561.66,49.5,0.20088,0.00026,6.85381]
[1780516273474,45.06,65561.66,49.5,0.20088,0.00026,6.85381]
[1780516273484,45.06,65569.2,49.5,0.20282,0.00026,6.89419]
[1780516273691,45.06,65569.2,49.5,0.20282,0.00026,6.89419]
[1780516273860,45.06,65569.2,49.5,0.20282,0.00026,6.89419]
[1780516274048,45.06,65574.92,49.5,0.20429,0.00026,6.92456]
[1780516274932,45.06,65574.92,49.5,0.20429,0.00026,6.92456]
[1780516274941,45.06,65580.54,49.5,0.20576,0.00026,6.95456]
[1780516276229,45.06,65577.15,49.5,0.20488,0.00026,6.93669]
[1780516276861,45.06,65577.15,49.5,0.20488,0.00026,6.93669]
[1780516277180,45.06,65577.15,49.5,0.20488,0.00026,6.93669]
[1780516277591,45.06,65578.44,49.5,0.20523,0.00026,6.94373]
[1780516284027,45.07,65578.06,49.5,0.20516,0.00026,6.94226]
[1780516284062,45.07,65578.06,49.5,0.20516,0.00026,6.94226]
[1780516284218,45.07,65578.06,49.5,0.20516,0.00026,6.94226]
[1780516284436,45.07,65578.06,49.5,0.20516,0.00026,6.94226]
[1780516285213,45.07,65577.03,49.5,0.2049,0.00026,6.93695]
[1780516285214,45.07,65577.03,49.5,0.2049,0.00026,6.93695]
[1780516285483,45.07,65563.14,49.5,0.20134,0.00026,6.86329]
[1780516287148,45.07,65563.3,49.5,0.20138,0.00026,6.86414]
[1780516287149,45.07,65563.3,49.5,0.20138,0.00026,6.86414]
[1780516287202,45.07,65563.3,49.5,0.20138,0.00026,6.86414]
[1780516288279,45.07,65559.79,49.5,0.20049,0.00025,6.8457]
[1780516290510,45.08,65557.99,49.5,0.20004,0.00025,6.83624]
[1780516290519,45.08,65557.99,49.5,0.20004,0.00025,6.83624]
[1780516290507,45.08,65552.35,49.5,0.19863,0.00025,6.80649]
[1780516290756,45.08,65552.35,49.5,0.19863,0.00025,6.80649]
[1780516291009,45.08,65552.35,49.5,0.19863,0.00025,6.80649]
[1780516291069,45.08,65552.35,49.5,0.19863,0.00025,6.80649]
[1780516291189,45.08,65552.35,49.5,0.19863,0.00025,6.80649]
[1780516291536,45.08,65549.44,49.5,0.19774,0.00025,6.78307]
[1780516292091,45.08,65540.86,49.5,0.19557,0.00025,6.73716]
[1780516292964,45.08,65540.86,49.5,0.19557,0.00025,6.73716]
[1780516292967,45.08,65540.86,49.5,0.19557,0.00025,6.73716]
[1780516293142,45.08,65540.86,49.5,0.19557,0.00025,6.73716]
[1780516293458,45.08,65537.78,49.5,0.19481,0.00025,6.72093]
[1780516294112,45.08,65537.78,49.5,0.19481,0.00025,6.72093]
[1780516294458,45.08,65537.78,49.5,0.19481,0.00025,6.72093]
[1780516294483,45.09,65531.62,49.5,0.19328,0.00025,6.68807]
[1780516295197,45.09,65531.62,49.5,0.19328,0.00025,6.68807]
[1780516295360,45.09,65523.01,49.5,0.19115,0.00025,6.64202]
[1780516295767,45.09,65523.01,49.5,0.19115,0.00025,6.64202]
[1780516296162,45.09,65523.01,49.5,0.19115,0.00025,6.64202]
[1780516296472,45.09,65523.01,49.5,0.19115,0.00025,6.64202]
[1780516296538,45.09,65523.01,49.5,0.19115,0.00025,6.64202]
[1780516296562,45.09,65510.25,49.5,0.18802,0.00025,6.57358]
[1780516296705,45.09,65510.25,49.5,0.18802,0.00025,6.57358]
[1780516296775,45.09,65510.25,49.5,0.18802,0.00025,6.57358]
[1780516296782,45.09,65510.25,49.5,0.18802,0.00025,6.57358]
[1780516296893,45.09,65510.25,49.5,0.18802,0.00025,6.57358]
[1780516297120,45.09,65510.25,49.5,0.18802,0.00025,6.57358]
[1780516297274,45.09,65510.25,49.5,0.18802,0.00025,6.57358]
[1780516297288,45.09,65510.25,49.5,0.18802,0.00025,6.57358]
[1780516297465,45.09,65510.25,49.5,0.18802,0.00025,6.57358]
[1780516297481,45.09,65494.74,49.5,0.18426,0.00024,6.49013]
[1780516297896,45.09,65494.74,49.5,0.18426,0.00024,6.49013]
[1780516297996,45.09,65494.74,49.5,0.18426,0.00024,6.49013]
[1780516298363,45.09,65494.74,49.5,0.18426,0.00024,6.49013]
[1780516298545,45.09,65494.74,49.5,0.18426,0.00024,6.49013]
[1780516298600,45.09,65489.68,49.5,0.18304,0.00024,6.463]
[1780516298674,45.09,65489.68,49.5,0.18304,0.00024,6.463]
[1780516298689,45.09,65489.68,49.5,0.18304,0.00024,6.463]
[1780516298765,45.09,65489.68,49.5,0.18304,0.00024,6.463]
[1780516299201,45.09,65489.68,49.5,0.18304,0.00024,6.463]
[1780516299218,45.09,65489.68,49.5,0.18304,0.00024,6.463]
[1780516299532,45.1,65470.75,49.5,0.17853,0.00024,6.36066]
[1780516299867,45.1,65470.75,49.5,0.17853,0.00024,6.36066]
[1780516299941,45.1,65470.75,49.5,0.17853,0.00024,6.36066]
[1780516300388,45.1,65470.75,49.5,0.17853,0.00024,6.36066]
[1780516300657,45.1,65473.31,49.5,0.17915,0.00024,6.37485]
[1780516300903,45.1,65473.31,49.5,0.17915,0.00024,6.37485]
[1780516300913,45.1,65473.31,49.5,0.17915,0.00024,6.37485]
[1780516301509,45.1,65473.31,49.5,0.17915,0.00024,6.37485]
[1780516301542,45.1,65476.19,49.5,0.17985,0.00024,6.39075]
[1780516301664,45.1,65476.19,49.5,0.17985,0.00024,6.39075]
[1780516301699,45.1,65476.19,49.5,0.17985,0.00024,6.39075]
[1780516302018,45.1,65476.19,49.5,0.17985,0.00024,6.39075]
[1780516302154,45.1,65476.19,49.5,0.17985,0.00024,6.39075]
[1780516302183,45.1,65476.19,49.5,0.17985,0.00024,6.39075]
[1780516302213,45.1,65476.19,49.5,0.17985,0.00024,6.39075]
[1780516302350,45.1,65476.19,49.5,0.17985,0.00024,6.39075]
[1780516302362,45.1,65476.19,49.5,0.17985,0.00024,6.39075]
[1780516302460,45.1,65476.19,49.5,0.17985,0.00024,6.39075]
[1780516302497,45.1,65480.1,49.5,0.18079,0.00024,6.41211]
[1780516302852,45.1,65480.1,49.5,0.18079,0.00024,6.41211]
[1780516302983,45.1,65480.1,49.5,0.18079,0.00024,6.41211]
[1780516303082,45.1,65480.1,49.5,0.18079,0.00024,6.41211]
[1780516303409,45.1,65480.1,49.5,0.18079,0.00024,6.41211]
[1780516303587,45.11,65502.6,49.5,0.18624,0.00024,6.53419]
[1780516303921,45.11,65502.6,49.5,0.18624,0.00024,6.53419]
[1780516303924,45.11,65502.6,49.5,0.18624,0.00024,6.53419]
[1780516303977,45.11,65502.6,49.5,0.18624,0.00024,6.53419]
[1780516304597,45.11,65498.73,49.5,0.18531,0.00024,6.51359]
[1780516305632,45.11,65495.4,49.5,0.18451,0.00024,6.49581]
[1780516305634,45.11,65495.4,49.5,0.18451,0.00024,6.49581]
[1780516306838,45.11,65493.19,49.5,0.18399,0.00024,6.4841]
[1780516306841,45.11,65493.19,49.5,0.18399,0.00024,6.4841]
[1780516307227,45.11,65493.89,49.5,0.18417,0.00024,6.48814]
[1780516308206,45.11,65493.89,49.5,0.18417,0.00024,6.48814]
[1780516308406,45.11,65493.89,49.5,0.18417,0.00024,6.48814]
[1780516308556,45.12,65494.68,49.5,0.1844,0.00024,6.49322]
[1780516309650,45.12,65493.25,49.5,0.18405,0.00024,6.48549]
[1780516310235,45.12,65493.25,49.5,0.18405,0.00024,6.48549]
[1780516310246,45.12,65493.25,49.5,0.18405,0.00024,6.48549]
[1780516310291,45.13,65498.54,49.5,0.18536,0.00024,6.51454]
[1780516311326,45.13,65498.54,49.5,0.18536,0.00024,6.51454]
[1780516311391,45.13,65502.85,49.5,0.18642,0.00024,6.53825]
[1780516311611,45.13,65502.85,49.5,0.18642,0.00024,6.53825]
[1780516311624,45.13,65502.85,49.5,0.18642,0.00024,6.53825]
[1780516311665,45.13,65502.85,49.5,0.18642,0.00024,6.53825]
[1780516311776,45.13,65502.85,49.5,0.18642,0.00024,6.53825]
[1780516311847,45.13,65502.85,49.5,0.18642,0.00024,6.53825]
[1780516312186,45.13,65502.85,49.5,0.18642,0.00024,6.53825]
[1780516312340,45.13,65502.85,49.5,0.18642,0.00024,6.53825]
[1780516312665,45.13,65505.55,49.5,0.1871,0.00024,6.55322]
[1780516312946,45.13,65505.55,49.5,0.1871,0.00024,6.55322]
[1780516313058,45.14,65505.81,49.5,0.18718,0.00024,6.555]
[1780516313714,45.14,65505.81,49.5,0.18718,0.00024,6.555]
[1780516314387,45.14,65505.81,49.5,0.18718,0.00024,6.555]
[1780516315101,45.14,65503.76,49.5,0.1867,0.00024,6.54426]
[1780516315107,45.14,65503.76,49.5,0.1867,0.00024,6.54426]
[1780516315109,45.14,65503.76,49.5,0.1867,0.00024,6.54426]
[1780516317039,45.14,65505.75,49.5,0.18721,0.00024,6.55561]
[1780516317049,45.14,65505.75,49.5,0.18721,0.00024,6.55561]
[1780516318180,45.15,65505.99,49.5,0.18728,0.00024,6.55718]
[1780516318372,45.15,65499.4,49.5,0.18569,0.00024,6.52191]
[1780516319066,45.15,65499.4,49.5,0.18569,0.00024,6.52191]
[1780516321239,45.16,65497.37,49.5,0.18524,0.00024,6.51192]
[1780516322705,45.21,65499.02,49.5,0.18593,0.00024,6.527]
[1780516322897,45.21,65499.02,49.5,0.18593,0.00024,6.527]
[1780516322902,45.21,65499.02,49.5,0.18593,0.00024,6.527]
[1780516323226,45.21,65499.02,49.5,0.18593,0.00024,6.527]
[1780516323227,45.21,65499.02,49.5,0.18593,0.00024,6.527]
[1780516324444,45.21,65496.64,49.5,0.18535,0.00024,6.51418]
[1780516325168,45.21,65497.52,49.5,0.18559,0.00024,6.51952]
[1780516325411,45.21,65497.52,49.5,0.18559,0.00024,6.51952]
[1780516325444,45.21,65493.97,49.5,0.18473,0.00024,6.50038]
[1780516326751,45.22,65493.56,49.5,0.18464,0.00024,6.49849]
[1780516327006,45.22,65493.56,49.5,0.18464,0.00024,6.49849]
[1780516327524,45.22,65493.56,49.5,0.18464,0.00024,6.49849]
[1780516327528,45.22,65488.45,49.5,0.18342,0.00024,6.47125]
[1780516327645,45.22,65488.45,49.5,0.18342,0.00024,6.47125]
[1780516328412,45.22,65475.28,49.5,0.18028,0.00024,6.4004]
[1780516329018,45.22,65475.28,49.5,0.18028,0.00024,6.4004]
[1780516329532,45.22,65470.1,49.5,0.17906,0.00024,6.37261]
[1780516330309,45.23,65464.52,49.5,0.17775,0.00024,6.34267]
[1780516330631,45.23,65464.52,49.5,0.17775,0.00024,6.34267]
[1780516331412,45.23,65464.52,49.5,0.17775,0.00024,6.34267]
[1780516332204,45.23,65455.54,49.5,0.17567,0.00023,6.29464]
[1780516333063,45.23,65455.54,49.5,0.17567,0.00023,6.29464]
[1780516333529,45.23,65455.54,49.5,0.17567,0.00023,6.29464]
[1780516333845,45.24,65456.38,49.5,0.1759,0.00023,6.29993]
[1780516334588,45.24,65456.38,49.5,0.1759,0.00023,6.29993]
[1780516334572,45.24,65450.4,49.5,0.1745,0.00023,6.26751]
[1780516334657,45.24,65450.4,49.5,0.1745,0.00023,6.26751]
[1780516334682,45.24,65450.4,49.5,0.1745,0.00023,6.26751]
[1780516334810,45.24,65450.4,49.5,0.1745,0.00023,6.26751]
[1780516335603,45.24,65450.49,49.5,0.17453,0.00023,6.26841]
[1780516336453,45.24,65450.49,49.5,0.17453,0.00023,6.26841]
[1780516336736,45.24,65449.21,49.5,0.17424,0.00023,6.26147]
[1780516337643,45.24,65443.33,49.5,0.17288,0.00023,6.22982]
[1780516339004,45.24,65442.61,49.5,0.17272,0.00023,6.22608]
[1780516339375,45.24,65442.61,49.5,0.17272,0.00023,6.22608]
[1780516339704,45.24,65442.61,49.5,0.17272,0.00023,6.22608]
[1780516339751,45.24,65442.61,49.5,0.17272,0.00023,6.22608]
[1780516339638,45.25,65446.26,49.5,0.17357,0.00023,6.24608]
[1780516340338,45.25,65446.26,49.5,0.17357,0.00023,6.24608]
[1780516340387,45.25,65458.5,49.5,0.17644,0.00024,6.31242]
[1780516340714,45.25,65458.5,49.5,0.17644,0.00024,6.31242]
[1780516340795,45.25,65458.5,49.5,0.17644,0.00024,6.31242]
[1780516340995,45.25,65458.5,49.5,0.17644,0.00024,6.31242]
[1780516341562,45.25,65458.5,49.5,0.17644,0.00024,6.31242]
[1780516342128,45.25,65456.85,49.5,0.17605,0.00023,6.30349]
[1780516342698,45.25,65456.85,49.5,0.17605,0.00023,6.30349]
[1780516343308,45.25,65452.0,49.5,0.17493,0.00023,6.27763]
[1780516343948,45.25,65452.0,49.5,0.17493,0.00023,6.27763]
[1780516344315,45.25,65451.91,49.5,0.17492,0.00023,6.27728]
[1780516345425,45.25,65451.91,49.5,0.17492,0.00023,6.27728]
[1780516345458,45.25,65442.98,49.5,0.17285,0.00023,6.22913]
[1780516347358,45.25,65441.77,49.5,0.17258,0.00023,6.22276]
[1780516347755,45.26,65439.63,49.5,0.17209,0.00023,6.21136]
[1780516347906,45.26,65439.63,49.5,0.17209,0.00023,6.21136]
[1780516348320,45.26,65439.63,49.5,0.17209,0.00023,6.21136]
[1780516348345,45.26,65435.14,49.5,0.17106,0.00023,6.18722]
[1780516348993,45.26,65435.14,49.5,0.17106,0.00023,6.18722]
[1780516349174,45.26,65435.14,49.5,0.17106,0.00023,6.18722]
[1780516349372,45.26,65437.99,49.5,0.17173,0.00023,6.20294]
[1780516349858,45.26,65437.99,49.5,0.17173,0.00023,6.20294]
[1780516350359,45.26,65432.84,49.5,0.17055,0.00023,6.17523]
[1780516350938,45.26,65432.84,49.5,0.17055,0.00023,6.17523]
[1780516351359,45.26,65432.84,49.5,0.17055,0.00023,6.17523]
[1780516352032,45.26,65431.91,49.5,0.17018,0.00023,6.16229]
[1780516352837,45.27,65432.87,49.5,0.17042,0.00023,6.16778]
[1780516353826,45.27,65432.92,49.5,0.17044,0.00023,6.16833]
[1780516354244,45.27,65432.92,49.5,0.17044,0.00023,6.16833]
[1780516355395,45.27,65427.25,49.5,0.16916,0.00023,6.13812]
[1780516358178,45.28,65428.58,49.5,0.16949,0.00023,6.14597]
[1780516358428,45.28,65428.58,49.5,0.16949,0.00023,6.14597]
[1780516358957,45.28,65426.24,49.5,0.16897,0.00023,6.13357]
[1780516359069,45.28,65426.24,49.5,0.16897,0.00023,6.13357]
[1780516359944,45.28,65425.35,49.5,0.16878,0.00023,6.12906]
[1780516360430,45.29,65426.49,49.5,0.16906,0.00023,6.13567]
[1780516363759,45.3,65428.26,49.5,0.16952,0.00023,6.14653]
[1780516364458,45.3,65428.27,49.5,0.16954,0.00023,6.14689]
[1780516364964,45.3,65428.27,49.5,0.16954,0.00023,6.14689]
[1780516365465,45.3,65428.96,49.5,0.16971,0.00023,6.15093]
[1780516370502,45.32,65427.95,49.5,0.16956,0.00023,6.14751]
[1780516374530,45.33,65423.9,49.5,0.16871,0.00023,6.12723]
[1780516377350,45.34,65423.21,49.5,0.16859,0.00023,6.12436]
[1780516380370,45.35,65422.03,49.5,0.16838,0.00023,6.11932]
[1780516383613,45.36,65418.31,49.5,0.16759,0.00023,6.10059]
[1780516384611,45.37,65426.61,49.5,0.16953,0.00023,6.14654]
[1780516384759,45.37,65426.61,49.5,0.16953,0.00023,6.14654]
[1780516388543,45.38,65425.34,49.5,0.16929,0.00023,6.14091]
[1780516391266,45.39,65420.65,49.5,0.16828,0.00023,6.11681]
[1780516393422,45.39,65420.21,49.5,0.16822,0.00023,6.11534]
[1780516396549,45.4,65417.7,49.5,0.1677,0.00023,6.10312]
[1780516399613,45.42,65414.04,49.5,0.16694,0.00023,6.08475]
[1780516404752,45.54,65422.89,49.5,0.1696,0.00023,6.14792]
[1780516405731,45.54,65422.89,49.5,0.1696,0.00023,6.14792]
[1780516409851,45.61,65421.59,49.5,0.16969,0.00023,6.14991]
[1780516415386,45.65,65421.6,49.5,0.16974,0.00023,6.14684]
[1780516419535,45.69,65419.81,49.5,0.16957,0.00023,6.14268]
[1780516423607,45.76,65417.06,49.5,0.16931,0.00023,6.13626]
[1780516425108,45.77,65413.16,49.5,0.16846,0.00023,6.11611]
[1780516428534,45.78,65412.18,49.5,0.16831,0.00023,6.11252]
[1780516430658,45.78,65412.64,49.5,0.16843,0.00023,6.11541]
[1780516431792,45.79,65412.61,49.5,0.16846,0.00023,6.11608]
[1780516432358,45.8,65404.35,49.5,0.16663,0.00022,6.07256]
[1780516433176,45.8,65404.35,49.5,0.16663,0.00022,6.07256]
[1780516433205,45.8,65404.35,49.5,0.16663,0.00022,6.07256]
[1780516433515,45.8,65404.35,49.5,0.16663,0.00022,6.07256]
[1780516433519,45.8,65404.35,49.5,0.16663,0.00022,6.07256]
[1780516433526,45.8,65404.35,49.5,0.16663,0.00022,6.07256]
[1780516433754,45.8,65404.35,49.5,0.16663,0.00022,6.07256]
[1780516433712,45.8,65402.57,49.5,0.16625,0.00022,6.06346]
[1780516434162,45.8,65402.57,49.5,0.16625,0.00022,6.06346]
[1780516434164,45.8,65402.57,49.5,0.16625,0.00022,6.06346]
[1780516434262,45.8,65397.19,49.5,0.16505,0.00022,6.03457]
[1780516434806,45.8,65397.19,49.5,0.16505,0.00022,6.03457]
[1780516435705,45.8,65397.19,49.5,0.16505,0.00022,6.03457]
[1780516435787,45.81,65401.6,49.5,0.16607,0.00022,6.059]
[1780516436835,45.81,65404.0,49.5,0.16661,0.00022,6.07189]
[1780516437287,45.81,65404.0,49.5,0.16661,0.00022,6.07189]
[1780516437306,45.81,65404.0,49.5,0.16661,0.00022,6.07189]
[1780516437324,45.81,65404.0,49.5,0.16661,0.00022,6.07189]
[1780516438847,45.81,65400.06,49.5,0.16576,0.00022,6.05154]
[1780516439263,45.81,65400.06,49.5,0.16576,0.00022,6.05154]
[1780516439786,45.81,65400.06,49.5,0.16576,0.00022,6.05154]
[1780516439769,45.82,65401.0,49.5,0.166,0.00022,6.05731]
[1780516441729,45.82,65404.36,49.5,0.16675,0.00022,6.07535]
[1780516441790,45.82,65404.36,49.5,0.16675,0.00022,6.07535]
[1780516442582,45.82,65404.51,49.5,0.16681,0.00022,6.07662]
[1780516442765,45.82,65404.51,49.5,0.16681,0.00022,6.07662]
[1780516442796,45.83,65380.06,49.5,0.16139,0.00022,5.94581]
[1780516443263,45.83,65380.06,49.5,0.16139,0.00022,5.94581]
[1780516443293,45.83,65380.06,49.5,0.16139,0.00022,5.94581]
[1780516443585,45.83,65380.06,49.5,0.16139,0.00022,5.94581]
[1780516443755,45.89,65321.44,49.5,0.14917,0.00021,5.63953]
[1780516444391,45.89,65321.44,49.5,0.14917,0.00021,5.63953]
[1780516444424,45.89,65321.44,49.5,0.14917,0.00021,5.63953]
[1780516444579,45.89,65321.44,49.5,0.14917,0.00021,5.63953]
[1780516444682,45.89,65321.44,49.5,0.14917,0.00021,5.63953]
[1780516444712,45.89,65321.44,49.5,0.14917,0.00021,5.63953]
[1780516444778,45.89,65321.33,49.5,0.14915,0.00021,5.63894]
[1780516444981,45.89,65321.33,49.5,0.14915,0.00021,5.63894]
[1780516445131,45.89,65321.33,49.5,0.14915,0.00021,5.63894]
[1780516445197,45.94,65332.44,49.5,0.15178,0.00021,5.70612]
[1780516445889,45.94,65332.44,49.5,0.15178,0.00021,5.70612]
[1780516445905,45.94,65332.44,49.5,0.15178,0.00021,5.70612]
[1780516446639,45.94,65332.44,49.5,0.15178,0.00021,5.70612]
[1780516446651,45.94,65332.44,49.5,0.15178,0.00021,5.70612]
[1780516447134,45.95,65335.42,49.5,0.15244,0.00021,5.72276]
[1780516447136,45.95,65335.42,49.5,0.15244,0.00021,5.72276]
[1780516447530,45.95,65335.42,49.5,0.15244,0.00021,5.72276]
[1780516447678,45.95,65335.42,49.5,0.15244,0.00021,5.72276]
[1780516447717,45.95,65332.14,49.5,0.15177,0.00021,5.70574]
[1780516447868,45.95,65332.14,49.5,0.15177,0.00021,5.70574]
[1780516448773,45.99,65327.67,49.5,0.15105,0.00021,5.68721]
[1780516448956,45.99,65327.67,49.5,0.15105,0.00021,5.68721]
[1780516449073,45.99,65327.67,49.5,0.15105,0.00021,5.68721]
[1780516449280,45.99,65327.67,49.5,0.15105,0.00021,5.68721]
[1780516450011,45.99,65324.31,49.5,0.15034,0.00021,5.66926]
[1780516450274,45.99,65324.31,49.5,0.15034,0.00021,5.66926]
[1780516450531,45.99,65324.31,49.5,0.15034,0.00021,5.66926]
[1780516451811,46.03,65323.61,49.5,0.15038,0.00021,5.67005]
[1780516452360,46.03,65321.83,49.5,0.15002,0.00021,5.66098]
[1780516452953,46.03,65319.35,49.5,0.1495,0.00021,5.64775]
[1780516453114,46.03,65319.35,49.5,0.1495,0.00021,5.64775]
[1780516453836,46.03,65319.35,49.5,0.1495,0.00021,5.64775]
[1780516454191,46.04,65321.19,49.5,0.14993,0.00021,5.65858]
[1780516454780,46.04,65321.19,49.5,0.14993,0.00021,5.65858]
[1780516454816,46.04,65321.19,49.5,0.14993,0.00021,5.65858]
[1780516454639,46.04,65334.77,49.5,0.1528,0.00021,5.73163]
[1780516454985,46.04,65334.77,49.5,0.1528,0.00021,5.73163]
[1780516454996,46.04,65334.77,49.5,0.1528,0.00021,5.73163]
[1780516455006,46.04,65334.77,49.5,0.1528,0.00021,5.73163]
[1780516455036,46.04,65334.77,49.5,0.1528,0.00021,5.73163]
[1780516455278,46.04,65334.77,49.5,0.1528,0.00021,5.73163]
[1780516455363,46.04,65334.77,49.5,0.1528,0.00021,5.73163]
[1780516455382,46.04,65334.77,49.5,0.1528,0.00021,5.73163]
[1780516455411,46.04,65334.77,49.5,0.1528,0.00021,5.73163]
[1780516455520,46.04,65334.77,49.5,0.1528,0.00021,5.73163]
[1780516455771,46.04,65320.61,49.5,0.14983,0.00021,5.65605]
[1780516456045,46.04,65320.61,49.5,0.14983,0.00021,5.65605]
[1780516456113,46.04,65320.61,49.5,0.14983,0.00021,5.65605]
[1780516456290,46.04,65320.61,49.5,0.14983,0.00021,5.65605]
[1780516456310,46.04,65320.61,49.5,0.14983,0.00021,5.65605]
[1780516456535,46.04,65320.61,49.5,0.14983,0.00021,5.65605]
[1780516456634,46.05,65304.58,49.5,0.14654,0.00021,5.5714]
[1780516458620,46.05,65301.94,49.5,0.14602,0.0002,5.55785]
[1780516459063,46.06,65303.55,49.5,0.14637,0.00021,5.56695]
[1780516459608,46.06,65303.55,49.5,0.14637,0.00021,5.56695]
[1780516459682,46.06,65308.7,49.5,0.14745,0.00021,5.59489]
[1780516460235,46.06,65308.7,49.5,0.14745,0.00021,5.59489]
[1780516460527,46.06,65308.7,49.5,0.14745,0.00021,5.59489]
[1780516460770,46.06,65308.7,49.5,0.14745,0.00021,5.59489]
[1780516460782,46.06,65313.13,49.5,0.14839,0.00021,5.61896]
[1780516460887,46.06,65313.13,49.5,0.14839,0.00021,5.61896]
[1780516461582,46.06,65313.13,49.5,0.14839,0.00021,5.61896]
[1780516462626,46.07,65314.5,49.5,0.14869,0.00021,5.6267]
[1780516462727,46.07,65311.66,49.5,0.14812,0.00021,5.61199]
[1780516467820,46.16,65313.93,49.5,0.14907,0.00021,5.63643]
[1780516471641,46.19,65311.29,49.5,0.14849,0.00021,5.61758]
[1780516472767,46.19,65311.29,49.5,0.14849,0.00021,5.61758]
[1780516475263,46.24,65311.66,49.5,0.14883,0.00021,5.62628]
[1780516475419,46.24,65310.87,49.5,0.14867,0.00021,5.62208]
[1780516480105,46.25,65311.16,49.5,0.14878,0.00021,5.62496]
[1780516482465,46.25,65313.08,49.5,0.14921,0.00021,5.6358]
[1780516483991,46.26,65311.06,49.5,0.14882,0.00021,5.626]
[1780516489349,46.27,65307.75,49.5,0.1482,0.00021,5.61001]
[1780516490171,46.27,65307.55,49.5,0.14818,0.00021,5.60929]
[1780516490371,46.27,65307.55,49.5,0.14818,0.00021,5.60929]
[1780516490460,46.27,65307.55,49.5,0.14818,0.00021,5.60929]
[1780516490525,46.27,65303.1,49.5,0.14726,0.00021,5.58569]
[1780516493833,46.28,65302.94,49.5,0.14727,0.00021,5.58592]
[1780516496155,46.29,65301.04,49.5,0.14693,0.0002,5.57699]
[1780516496215,46.29,65301.04,49.5,0.14693,0.0002,5.57699]
[1780516496383,46.29,65301.04,49.5,0.14693,0.0002,5.57699]
[1780516496436,46.29,65301.04,49.5,0.14693,0.0002,5.57699]
[1780516496504,46.29,65301.04,49.5,0.14693,0.0002,5.57699]
[1780516496571,46.29,65288.42,49.5,0.14437,0.0002,5.51054]
[1780516496908,46.29,65288.42,49.5,0.14437,0.0002,5.51054]
[1780516497154,46.29,65288.42,49.5,0.14437,0.0002,5.51054]
[1780516497401,46.29,65288.42,49.5,0.14437,0.0002,5.51054]
[1780516497781,46.29,65288.42,49.5,0.14437,0.0002,5.51054]
[1780516497798,46.3,65281.14,49.5,0.14292,0.0002,5.47251]
[1780516498847,46.3,65281.14,49.5,0.14292,0.0002,5.47251]
[1780516499106,46.33,65278.83,49.5,0.14266,0.0002,5.46559]
[1780516500590,46.37,65280.03,49.5,0.14311,0.0002,5.47727]
[1780516500599,46.37,65272.31,49.5,0.14156,0.0002,5.43654]
[1780516502840,46.45,65269.77,49.5,0.14147,0.0002,5.43396]
[1780516502903,46.49,65263.97,49.5,0.14054,0.0002,5.40916]
[1780516503893,46.49,65263.97,49.5,0.14054,0.0002,5.40916]
[1780516504614,46.49,65264.11,49.5,0.14057,0.0002,5.4099]
[1780516504661,46.49,65264.11,49.5,0.14057,0.0002,5.4099]
[1780516504663,46.49,65264.11,49.5,0.14057,0.0002,5.4099]
[1780516504784,46.49,65264.11,49.5,0.14057,0.0002,5.4099]
[1780516504926,46.49,65264.11,49.5,0.14057,0.0002,5.4099]
[1780516505155,46.58,65266.17,49.5,0.14143,0.0002,5.4326]
[1780516505431,46.58,65266.17,49.5,0.14143,0.0002,5.4326]
[1780516505558,46.58,65266.17,49.5,0.14143,0.0002,5.4326]
[1780516505644,46.58,65274.29,49.5,0.14305,0.0002,5.47525]
[1780516506550,46.58,65274.29,49.5,0.14305,0.0002,5.47525]
[1780516506654,46.59,65268.11,49.5,0.14185,0.0002,5.44373]
[1780516507279,46.59,65268.11,49.5,0.14185,0.0002,5.44373]
[1780516507296,46.59,65268.11,49.5,0.14185,0.0002,5.44373]
[1780516507419,46.59,65268.11,49.5,0.14185,0.0002,5.44373]
[1780516507517,46.59,65268.11,49.5,0.14185,0.0002,5.44373]
[1780516507661,46.59,65252.35,49.5,0.13877,0.0002,5.36177]
[1780516508392,46.59,65252.35,49.5,0.13877,0.0002,5.36177]
[1780516509050,46.64,65254.09,49.5,0.13936,0.0002,5.3775]
[1780516509157,46.64,65254.09,49.5,0.13936,0.0002,5.3775]
[1780516509205,46.64,65254.09,49.5,0.13936,0.0002,5.3775]
[1780516509757,46.64,65254.09,49.5,0.13936,0.0002,5.3775]
[1780516509789,46.67,65247.75,49.5,0.1383,0.0002,5.349]
[1780516510105,46.67,65247.75,49.5,0.1383,0.0002,5.349]
[1780516510131,46.67,65247.75,49.5,0.1383,0.0002,5.349]
[1780516510214,46.67,65247.75,49.5,0.1383,0.0002,5.349]
[1780516510287,46.67,65247.75,49.5,0.1383,0.0002,5.349]
[1780516510343,46.67,65247.75,49.5,0.1383,0.0002,5.349]
[1780516510383,46.67,65247.75,49.5,0.1383,0.0002,5.349]
[1780516510396,46.67,65247.75,49.5,0.1383,0.0002,5.349]
[1780516510440,46.67,65247.75,49.5,0.1383,0.0002,5.349]
[1780516510874,46.72,65258.31,49.5,0.14063,0.0002,5.41093]
[1780516511180,46.72,65258.31,49.5,0.14063,0.0002,5.41093]
[1780516511183,46.72,65258.31,49.5,0.14063,0.0002,5.41093]
[1780516511691,46.73,65250.84,49.5,0.13918,0.0002,5.37246]
[1780516512241,46.73,65250.84,49.5,0.13918,0.0002,5.37246]
[1780516512779,46.73,65250.84,49.5,0.13918,0.0002,5.37246]
[1780516512968,46.73,65250.84,49.5,0.13918,0.0002,5.37246]
[1780516513026,46.73,65250.84,49.5,0.13918,0.0002,5.37246]
[1780516512833,46.77,65245.02,49.5,0.13829,0.00019,5.34843]
[1780516513262,46.77,65245.02,49.5,0.13829,0.00019,5.34843]
[1780516513506,46.77,65245.02,49.5,0.13829,0.00019,5.34843]
[1780516513712,46.77,65206.91,49.5,0.131,0.00019,5.15031]
[1780516514419,46.77,65206.91,49.5,0.131,0.00019,5.15031]
[1780516514717,46.86,65194.65,49.5,0.12918,0.00019,5.09979]
[1780516515242,46.86,65194.65,49.5,0.12918,0.00019,5.09979]
[1780516515681,46.86,65194.65,49.5,0.12918,0.00019,5.09979]
[1780516515738,46.94,65187.05,49.5,0.12816,0.00018,5.07118]
[1780516516199,46.94,65187.05,49.5,0.12816,0.00018,5.07118]
[1780516516216,46.94,65187.05,49.5,0.12816,0.00018,5.07118]
[1780516516410,46.94,65187.05,49.5,0.12816,0.00018,5.07118]
[1780516516513,46.94,65187.05,49.5,0.12816,0.00018,5.07118]
[1780516516770,46.94,65187.05,49.5,0.12816,0.00018,5.07118]
[1780516516845,47.02,65184.48,49.5,0.1281,0.00018,5.0693]
[1780516517216,47.02,65184.48,49.5,0.1281,0.00018,5.0693]
[1780516517236,47.02,65184.48,49.5,0.1281,0.00018,5.0693]
[1780516517739,47.02,65198.99,49.5,0.13081,0.00019,5.14469]
[1780516518272,47.02,65198.99,49.5,0.13081,0.00019,5.14469]
[1780516518752,47.07,65209.32,49.5,0.133,0.00019,5.20464]
[1780516519400,47.07,65209.32,49.5,0.133,0.00019,5.20464]
[1780516519812,47.07,65209.32,49.5,0.133,0.00019,5.20464]
[1780516519897,47.11,65211.14,49.5,0.13356,0.00019,5.21984]
[1780516520121,47.11,65211.14,49.5,0.13356,0.00019,5.21984]
[1780516520195,47.11,65211.14,49.5,0.13356,0.00019,5.21984]
[1780516520479,47.11,65211.14,49.5,0.13356,0.00019,5.21984]
[1780516520495,47.11,65211.14,49.5,0.13356,0.00019,5.21984]
[1780516520773,47.17,65209.08,49.5,0.13344,0.00019,5.21658]
[1780516521779,47.17,65224.38,49.5,0.13638,0.00019,5.2962]
[1780516522261,47.17,65224.38,49.5,0.13638,0.00019,5.2962]
[1780516522319,47.17,65224.38,49.5,0.13638,0.00019,5.2962]
[1780516522406,47.17,65224.38,49.5,0.13638,0.00019,5.2962]
[1780516522423,47.17,65224.38,49.5,0.13638,0.00019,5.2962]
[1780516522508,47.17,65224.38,49.5,0.13638,0.00019,5.2962]
[1780516522785,47.22,65244.22,49.5,0.14043,0.00019,5.40476]
[1780516523837,47.22,65237.71,49.5,0.13919,0.00019,5.37154]
[1780516524505,47.22,65237.71,49.5,0.13919,0.00019,5.37154]
[1780516524997,47.22,65237.71,49.5,0.13919,0.00019,5.37154]
[1780516524856,47.22,65220.74,49.5,0.13592,0.00019,5.2839]
[1780516525601,47.22,65220.74,49.5,0.13592,0.00019,5.2839]
[1780516525753,47.22,65220.74,49.5,0.13592,0.00019,5.2839]
[1780516525811,47.22,65220.74,49.5,0.13592,0.00019,5.2839]
[1780516525893,47.22,65230.82,49.5,0.13786,0.00019,5.33592]
[1780516526101,47.22,65230.82,49.5,0.13786,0.00019,5.33592]
[1780516526129,47.22,65230.82,49.5,0.13786,0.00019,5.33592]
[1780516526821,47.22,65240.45,49.5,0.13974,0.00019,5.38621]
[1780516527301,47.22,65240.45,49.5,0.13974,0.00019,5.38621]
[1780516528498,47.22,65242.43,49.5,0.14012,0.00019,5.39646]
[1780516528533,47.22,65242.43,49.5,0.14012,0.00019,5.39646]
[1780516528920,47.23,65248.63,49.5,0.14136,0.0002,5.42919]
[1780516529100,47.23,65248.63,49.5,0.14136,0.0002,5.42919]
[1780516531094,47.23,65256.87,49.5,0.14281,0.0002,5.46375]
[1780516533094,47.28,65261.26,49.5,0.14392,0.0002,5.49282]
[1780516535940,47.36,65259.25,49.5,0.14395,0.0002,5.49349]
[1780516536040,47.4,65251.32,49.5,0.1426,0.0002,5.45797]
[1780516536321,47.4,65251.32,49.5,0.1426,0.0002,5.45797]
[1780516536991,47.44,65249.56,49.5,0.14249,0.0002,5.45482]
[1780516538006,47.44,65249.56,49.5,0.14249,0.0002,5.45482]
[1780516538038,47.44,65249.56,49.5,0.14249,0.0002,5.45482]
[1780516538141,47.45,65248.3,49.5,0.14226,0.0002,5.44875]
[1780516538455,47.45,65248.3,49.5,0.14226,0.0002,5.44875]
[1780516538460,47.45,65248.3,49.5,0.14226,0.0002,5.44875]
[1780516539019,47.45,65242.9,49.5,0.14122,0.00019,5.42136]
[1780516539742,47.45,65242.9,49.5,0.14122,0.00019,5.42136]
[1780516542988,47.46,65241.92,49.5,0.14108,0.00019,5.4178]
[1780516543016,47.46,65241.92,49.5,0.14108,0.00019,5.4178]
[1780516543053,47.47,65237.17,49.5,0.14018,0.00019,5.39382]
[1780516543199,47.47,65237.17,49.5,0.14018,0.00019,5.39382]
[1780516543479,47.47,65237.17,49.5,0.14018,0.00019,5.39382]
[1780516543697,47.47,65237.17,49.5,0.14018,0.00019,5.39382]
[1780516543775,47.47,65237.17,49.5,0.14018,0.00019,5.39382]
[1780516544084,47.47,65232.99,49.5,0.13939,0.00019,5.37279]
[1780516544376,47.47,65232.99,49.5,0.13939,0.00019,5.37279]
[1780516544514,47.47,65232.99,49.5,0.13939,0.00019,5.37279]
[1780516545077,47.47,65232.27,49.5,0.13926,0.00019,5.36944]
[1780516545613,47.47,65232.27,49.5,0.13926,0.00019,5.36944]
[1780516547090,47.48,65226.54,49.5,0.1382,0.00019,5.34104]
[1780516547140,47.48,65226.54,49.5,0.1382,0.00019,5.34104]
[1780516549874,47.49,65228.14,49.5,0.13855,0.00019,5.35043]
[1780516549926,47.49,65228.14,49.5,0.13855,0.00019,5.35043]
[1780516550113,47.49,65227.89,49.5,0.13853,0.00019,5.3497]
[1780516553240,47.5,65231.53,49.5,0.13927,0.00019,5.3696]
[1780516553250,47.5,65231.53,49.5,0.13927,0.00019,5.3696]
[1780516553891,47.5,65231.53,49.5,0.13927,0.00019,5.3696]
[1780516554141,47.5,65223.31,49.5,0.1377,0.00019,5.3276]
[1780516554153,47.5,65223.31,49.5,0.1377,0.00019,5.3276]
[1780516556328,47.51,65221.71,49.5,0.13741,0.00019,5.31968]
[1780516559659,47.51,65220.19,49.5,0.13716,0.00019,5.31309]
[1780516559662,47.51,65220.19,49.5,0.13716,0.00019,5.31309]
[1780516560114,47.52,65225.43,49.5,0.13818,0.00019,5.34027]
[1780516561016,47.52,65225.43,49.5,0.13818,0.00019,5.34027]
[1780516561096,47.55,65229.8,49.5,0.13917,0.00019,5.36684]
[1780516561181,47.55,65229.8,49.5,0.13917,0.00019,5.36684]
[1780516561715,47.55,65229.8,49.5,0.13917,0.00019,5.36684]
[1780516561738,47.55,65244.99,49.5,0.14213,0.0002,5.44533]
[1780516563157,47.55,65244.99,49.5,0.14213,0.0002,5.44533]
[1780516562676,47.58,65248.82,49.5,0.14302,0.0002,5.46859]
[1780516563513,47.58,65248.82,49.5,0.14302,0.0002,5.46859]
[1780516563601,47.58,65248.82,49.5,0.14302,0.0002,5.46859]
[1780516563776,47.58,65248.82,49.5,0.14302,0.0002,5.46859]
[1780516563900,47.58,65248.82,49.5,0.14302,0.0002,5.46859]
[1780516563939,47.58,65248.82,49.5,0.14302,0.0002,5.46859]
[1780516564027,47.58,65248.82,49.5,0.14302,0.0002,5.46859]
[1780516564104,47.58,65248.82,49.5,0.14302,0.0002,5.46859]
[1780516564153,47.58,65249.65,49.5,0.1432,0.0002,5.47327]
[1780516564211,47.58,65249.65,49.5,0.1432,0.0002,5.47327]
[1780516564255,47.58,65249.65,49.5,0.1432,0.0002,5.47327]
[1780516564349,47.58,65249.65,49.5,0.1432,0.0002,5.47327]
[1780516564614,47.58,65249.65,49.5,0.1432,0.0002,5.47327]
[1780516564634,47.58,65249.65,49.5,0.1432,0.0002,5.47327]
[1780516564703,47.58,65249.65,49.5,0.1432,0.0002,5.47327]
[1780516564820,47.58,65249.65,49.5,0.1432,0.0002,5.47327]
[1780516564830,47.58,65249.65,49.5,0.1432,0.0002,5.47327]
[1780516564845,47.58,65261.2,49.5,0.14549,0.0002,5.53308]
[1780516568835,47.59,65258.6,49.5,0.145,0.0002,5.52033]
[1780516569068,47.59,65258.6,49.5,0.145,0.0002,5.52033]
[1780516569108,47.59,65258.6,49.5,0.145,0.0002,5.52033]
[1780516569112,47.59,65258.6,49.5,0.145,0.0002,5.52033]
[1780516569187,47.59,65258.61,49.5,0.14503,0.0002,5.52105]
[1780516569349,47.59,65258.61,49.5,0.14503,0.0002,5.52105]
[1780516569684,47.59,65258.61,49.5,0.14503,0.0002,5.52105]
[1780516569840,47.6,65242.36,49.5,0.14185,0.00019,5.43783]
[1780516570213,47.6,65242.36,49.5,0.14185,0.00019,5.43783]
[1780516570254,47.6,65242.36,49.5,0.14185,0.00019,5.43783]
[1780516570424,47.6,65242.36,49.5,0.14185,0.00019,5.43783]
[1780516570596,47.6,65242.36,49.5,0.14185,0.00019,5.43783]
[1780516571243,47.6,65239.75,49.5,0.14136,0.00019,5.42486]
[1780516571690,47.6,65230.45,49.5,0.13958,0.00019,5.37761]
[1780516572819,47.6,65230.45,49.5,0.13958,0.00019,5.37761]
[1780516573515,47.61,65227.51,49.5,0.13904,0.00019,5.36306]
[1780516574131,47.61,65227.51,49.5,0.13904,0.00019,5.36306]
[1780516574153,47.61,65233.97,49.5,0.1403,0.00019,5.3967]
[1780516574834,47.61,65233.97,49.5,0.1403,0.00019,5.3967]
[1780516574896,47.61,65229.91,49.5,0.13954,0.00019,5.37638]
[1780516575889,47.62,65222.27,49.5,0.13809,0.00019,5.3376]
[1780516577792,47.62,65221.73,49.5,0.138,0.00019,5.33524]
[1780516577871,47.62,65221.73,49.5,0.138,0.00019,5.33524]
[1780516578062,47.62,65221.73,49.5,0.138,0.00019,5.33524]
[1780516578070,47.62,65223.08,49.5,0.13827,0.00019,5.34255]
[1780516579189,47.63,65225.83,49.5,0.13882,0.00019,5.35719]
[1780516581243,47.63,65227.1,49.5,0.1391,0.00019,5.36476]
[1780516581907,47.63,65227.1,49.5,0.1391,0.00019,5.36476]
[1780516581921,47.64,65222.62,49.5,0.13826,0.00019,5.34233]
[1780516582497,47.64,65222.62,49.5,0.13826,0.00019,5.34233]
[1780516583965,47.64,65225.53,49.5,0.13884,0.00019,5.3578]
[1780516585467,47.65,65224.02,49.5,0.13859,0.00019,5.35114]
[1780516585828,47.65,65231.23,49.5,0.14,0.00019,5.38865]
[1780516586772,47.65,65231.23,49.5,0.14,0.00019,5.38865]
[1780516588396,47.69,65236.1,49.5,0.14115,0.00019,5.41896]
[1780516591417,47.7,65232.41,49.5,0.14032,0.00019,5.39324]
[1780516595447,47.72,65235.37,49.5,0.14096,0.00019,5.41027]
[1780516595533,47.72,65239.27,49.5,0.14172,0.00019,5.43026]
[1780516597762,47.73,65242.58,49.5,0.1424,0.00019,5.44813]
[1780516597893,47.73,65242.58,49.5,0.1424,0.00019,5.44813]
[1780516598151,47.73,65242.58,49.5,0.1424,0.00019,5.44813]
[1780516597965,47.73,65246.44,49.5,0.14317,0.0002,5.46835]
[1780516598675,47.77,65251.36,49.5,0.14434,0.0002,5.49902]
[1780516599392,47.77,65251.36,49.5,0.14434,0.0002,5.49902]
[1780516599996,47.77,65251.36,49.5,0.14434,0.0002,5.49902]
[1780516600238,47.81,65253.95,49.5,0.14504,0.0002,5.51726]
[1780516600398,47.81,65253.95,49.5,0.14504,0.0002,5.51726]
[1780516600405,47.81,65253.95,49.5,0.14504,0.0002,5.51726]
[1780516600485,47.81,65257.7,49.5,0.14578,0.0002,5.5365]
[1780516601355,47.81,65257.7,49.5,0.14578,0.0002,5.5365]
[1780516601400,47.81,65257.7,49.5,0.14578,0.0002,5.5365]
[1780516601460,47.81,65257.7,49.5,0.14578,0.0002,5.5365]
[1780516601579,47.81,65257.7,49.5,0.14578,0.0002,5.5365]
[1780516601776,47.81,65257.7,49.5,0.14578,0.0002,5.5365]
[1780516601888,47.81,65257.7,49.5,0.14578,0.0002,5.5365]
[1780516601911,47.81,65257.7,49.5,0.14578,0.0002,5.5365]
[1780516602163,47.85,65275.81,49.5,0.14964,0.0002,5.63567]
[1780516602881,47.85,65275.81,49.5,0.14964,0.0002,5.63567]
[1780516603023,47.9,65296.08,49.5,0.15398,0.0002,5.74557]
[1780516603554,47.9,65296.08,49.5,0.15398,0.0002,5.74557]
[1780516603602,47.9,65296.08,49.5,0.15398,0.0002,5.74557]
[1780516603712,47.9,65296.08,49.5,0.15398,0.0002,5.74557]
[1780516603782,47.9,65296.08,49.5,0.15398,0.0002,5.74557]
[1780516603785,47.9,65296.08,49.5,0.15398,0.0002,5.74557]
[1780516603791,47.9,65296.08,49.5,0.15398,0.0002,5.74557]
[1780516604175,47.9,65296.08,49.5,0.15398,0.0002,5.74557]
[1780516604180,47.9,65296.08,49.5,0.15398,0.0002,5.74557]
[1780516603806,47.93,65302.59,49.5,0.15549,0.00021,5.78322]
[1780516604567,47.93,65312.48,49.5,0.15753,0.00021,5.83402]
[1780516606029,47.93,65312.48,49.5,0.15753,0.00021,5.83402]
[1780516606126,48.01,65319.19,49.5,0.1593,0.00021,5.87754]
[1780516607011,48.01,65319.19,49.5,0.1593,0.00021,5.87754]
[1780516607185,48.05,65327.24,49.5,0.16119,0.00021,5.92376]
[1780516607667,48.05,65327.24,49.5,0.16119,0.00021,5.92376]
[1780516607732,48.05,65327.24,49.5,0.16119,0.00021,5.92376]
[1780516607994,48.05,65327.24,49.5,0.16119,0.00021,5.92376]
[1780516610205,48.11,65332.11,49.5,0.16256,0.00021,5.95696]
[1780516610795,48.11,65332.11,49.5,0.16256,0.00021,5.95696]
[1780516610847,48.11,65332.11,49.5,0.16256,0.00021,5.95696]
[1780516610975,48.11,65332.11,49.5,0.16256,0.00021,5.95696]
[1780516611046,48.11,65332.11,49.5,0.16256,0.00021,5.95696]
[1780516611145,48.12,65317.28,49.5,0.15946,0.00021,5.88129]
[1780516611916,48.12,65317.28,49.5,0.15946,0.00021,5.88129]
[1780516611982,48.12,65317.28,49.5,0.15946,0.00021,5.88129]
[1780516612067,48.12,65317.28,49.5,0.15946,0.00021,5.88129]
[1780516612158,48.12,65311.33,49.5,0.15824,0.00021,5.85118]
[1780516612463,48.12,65311.33,49.5,0.15824,0.00021,5.85118]
[1780516613140,48.12,65296.45,49.5,0.15519,0.0002,5.77538]
[1780516613619,48.12,65296.45,49.5,0.15519,0.0002,5.77538]
[1780516613827,48.12,65296.45,49.5,0.15519,0.0002,5.77538]
[1780516613986,48.12,65296.45,49.5,0.15519,0.0002,5.77538]
[1780516613997,48.12,65296.45,49.5,0.15519,0.0002,5.77538]
[1780516614010,48.12,65296.45,49.5,0.15519,0.0002,5.77538]
[1780516614068,48.12,65296.45,49.5,0.15519,0.0002,5.77538]
[1780516614157,48.12,65288.36,49.5,0.15355,0.0002,5.73436]
[1780516614390,48.12,65288.36,49.5,0.15355,0.0002,5.73436]
[1780516614537,48.12,65288.36,49.5,0.15355,0.0002,5.73436]
[1780516614673,48.12,65288.36,49.5,0.15355,0.0002,5.73436]
[1780516615037,48.12,65288.36,49.5,0.15355,0.0002,5.73436]
[1780516615111,48.13,65277.21,49.5,0.15131,0.0002,5.67763]
[1780516615261,48.13,65277.21,49.5,0.15131,0.0002,5.67763]
[1780516615991,48.13,65277.21,49.5,0.15131,0.0002,5.67763]
[1780516617448,48.13,65276.65,49.5,0.15122,0.0002,5.67547]
[1780516617719,48.13,65276.65,49.5,0.15122,0.0002,5.67547]
[1780516617723,48.13,65276.65,49.5,0.15122,0.0002,5.67547]
[1780516617822,48.13,65276.65,49.5,0.15122,0.0002,5.67547]
[1780516618486,48.13,65279.91,49.5,0.15189,0.0002,5.69248]
[1780516619608,48.14,65279.2,49.5,0.15176,0.0002,5.68918]
[1780516620100,48.14,65280.02,49.5,0.15194,0.0002,5.6937]
[1780516621653,48.14,65279.62,49.5,0.15188,0.0002,5.69212]
[1780516622045,48.14,65279.62,49.5,0.15188,0.0002,5.69212]
[1780516622234,48.15,65285.68,49.5,0.15313,0.0002,5.72356]
[1780516622475,48.15,65285.68,49.5,0.15313,0.0002,5.72356]
[1780516623216,48.15,65285.68,49.5,0.15313,0.0002,5.72356]
[1780516623262,48.15,65290.88,49.5,0.15419,0.0002,5.75042]
[1780516623835,48.15,65290.88,49.5,0.15419,0.0002,5.75042]
[1780516624193,48.15,65290.88,49.5,0.15419,0.0002,5.75042]
[1780516624288,48.15,65288.01,49.5,0.15362,0.0002,5.73599]
[1780516624708,48.15,65288.01,49.5,0.15362,0.0002,5.73599]
[1780516624880,48.15,65288.01,49.5,0.15362,0.0002,5.73599]
[1780516624919,48.15,65283.32,49.5,0.15268,0.0002,5.71229]
[1780516625494,48.15,65283.32,49.5,0.15268,0.0002,5.71229]
[1780516626189,48.15,65283.32,49.5,0.15268,0.0002,5.71229]
[1780516626711,48.16,65285.42,49.5,0.15312,0.0002,5.72331]
[1780516626912,48.16,65291.4,49.5,0.15434,0.0002,5.75415]
[1780516627317,48.16,65291.4,49.5,0.15434,0.0002,5.75415]
[1780516627321,48.16,65291.4,49.5,0.15434,0.0002,5.75415]
[1780516628059,48.16,65291.4,49.5,0.15434,0.0002,5.75415]
[1780516628086,48.16,65291.4,49.5,0.15434,0.0002,5.75415]
[1780516628091,48.16,65291.4,49.5,0.15434,0.0002,5.75415]
[1780516628240,48.16,65291.17,49.5,0.15431,0.0002,5.75336]
[1780516628307,48.16,65291.17,49.5,0.15431,0.0002,5.75336]
[1780516628706,48.16,65283.81,49.5,0.15283,0.0002,5.71599]
[1780516630022,48.16,65283.81,49.5,0.15283,0.0002,5.71599]
[1780516632320,48.17,65283.9,49.5,0.15288,0.0002,5.71734]
[1780516632454,48.17,65283.9,49.5,0.15288,0.0002,5.71734]
[1780516633741,48.17,65288.07,49.5,0.15375,0.0002,5.73919]
[1780516635139,48.17,65288.07,49.5,0.15375,0.0002,5.73919]
[1780516635263,48.17,65288.07,49.5,0.15375,0.0002,5.73919]
[1780516635803,48.18,65285.22,49.5,0.15318,0.0002,5.72489]
[1780516636059,48.18,65285.22,49.5,0.15318,0.0002,5.72489]
[1780516636187,48.18,65277.16,49.5,0.15156,0.0002,5.684]
[1780516636768,48.18,65277.16,49.5,0.15156,0.0002,5.684]
[1780516636813,48.18,65277.16,49.5,0.15156,0.0002,5.684]
[1780516637294,48.18,65270.22,49.5,0.15018,0.0002,5.64892]
[1780516637562,48.18,65270.22,49.5,0.15018,0.0002,5.64892]
[1780516637818,48.18,65270.22,49.5,0.15018,0.0002,5.64892]
[1780516638826,48.18,65271.64,49.5,0.15048,0.0002,5.65654]
[1780516639251,48.19,65276.3,49.5,0.15143,0.0002,5.68069]
[1780516639785,48.19,65271.16,49.5,0.15041,0.0002,5.65476]
[1780516644175,48.2,65273.92,49.5,0.15101,0.0002,5.66981]
[1780516645604,48.2,65271.4,49.5,0.15053,0.0002,5.65757]
[1780516645616,48.2,65271.4,49.5,0.15053,0.0002,5.65757]
[1780516646250,48.2,65271.4,49.5,0.15053,0.0002,5.65757]
[1780516646912,48.2,65270.74,49.5,0.15041,0.0002,5.65453]
[1780516647170,48.2,65270.74,49.5,0.15041,0.0002,5.65453]
[1780516647199,48.2,65270.74,49.5,0.15041,0.0002,5.65453]
[1780516647299,48.21,65270.1,49.5,0.15029,0.0002,5.6516]
[1780516647340,48.21,65270.1,49.5,0.15029,0.0002,5.6516]
[1780516647614,48.21,65270.1,49.5,0.15029,0.0002,5.6516]
[1780516647724,48.21,65270.1,49.5,0.15029,0.0002,5.6516]
[1780516652923,48.22,65270.04,49.5,0.15017,0.0002,5.64474]
[1780516653382,48.22,65269.89,49.5,0.15016,0.0002,5.64432]
[1780516655035,48.22,65268.22,49.5,0.14984,0.0002,5.63616]
[1780516656952,48.23,65261.64,49.5,0.14855,0.0002,5.60326]
[1780516660118,48.24,65267.8,49.5,0.14981,0.0002,5.63546]
[1780516660749,48.24,65267.68,49.5,0.1498,0.0002,5.63511]
[1780516660757,48.24,65267.68,49.5,0.1498,0.0002,5.63511]
[1780516662037,48.24,65268.87,49.5,0.15005,0.0002,5.64142]
[1780516662233,48.24,65270.0,49.5,0.15028,0.0002,5.64742]
[1780516662927,48.24,65270.0,49.5,0.15028,0.0002,5.64742]
[1780516663004,48.24,65270.0,49.5,0.15028,0.0002,5.64742]
[1780516663105,48.24,65276.0,49.5,0.1515,0.0002,5.67838]
[1780516663718,48.24,65276.0,49.5,0.1515,0.0002,5.67838]
[1780516665865,48.25,65278.37,49.5,0.152,0.0002,5.69112]
[1780516669999,48.26,65283.77,49.5,0.15316,0.0002,5.72017]
[1780516671952,48.26,65286.88,49.5,0.1538,0.0002,5.7363]
[1780516673086,48.27,65288.44,49.5,0.15412,0.0002,5.74451]
[1780516673762,48.27,65288.49,49.5,0.15414,0.0002,5.745]
[1780516673998,48.27,65288.49,49.5,0.15414,0.0002,5.745]
[1780516674182,48.27,65288.49,49.5,0.15414,0.0002,5.745]
[1780516674265,48.27,65288.49,49.5,0.15414,0.0002,5.745]
[1780516674257,48.27,65294.14,49.5,0.15531,0.0002,5.77406]
[1780516674460,48.27,65294.14,49.5,0.15531,0.0002,5.77406]
[1780516674693,48.27,65294.14,49.5,0.15531,0.0002,5.77406]
[1780516674784,48.27,65294.14,49.5,0.15531,0.0002,5.77406]
[1780516674840,48.27,65294.14,49.5,0.15531,0.0002,5.77406]
[1780516675048,48.27,65294.14,49.5,0.15531,0.0002,5.77406]
[1780516675115,48.27,65294.14,49.5,0.15531,0.0002,5.77406]
[1780516675123,48.27,65294.14,49.5,0.15531,0.0002,5.77406]
[1780516675129,48.27,65294.14,49.5,0.15531,0.0002,5.77406]
[1780516675247,48.27,65306.51,49.5,0.15785,0.00021,5.83736]
[1780516675614,48.27,65306.51,49.5,0.15785,0.00021,5.83736]
[1780516675786,48.27,65306.51,49.5,0.15785,0.00021,5.83736]
[1780516676234,48.27,65306.51,49.5,0.15785,0.00021,5.83736]
[1780516676306,48.27,65306.51,49.5,0.15785,0.00021,5.83736]
[1780516676045,48.27,65317.13,49.5,0.16007,0.00021,5.89193]
[1780516677145,48.27,65317.13,49.5,0.16007,0.00021,5.89193]
[1780516677941,48.28,65316.81,49.5,0.16002,0.00021,5.89061]
[1780516678228,48.28,65316.81,49.5,0.16002,0.00021,5.89061]
[1780516678267,48.28,65321.34,49.5,0.16098,0.00021,5.91404]
[1780516680105,48.28,65321.89,49.5,0.1611,0.00021,5.91712]
[1780516680178,48.28,65321.89,49.5,0.1611,0.00021,5.91712]
[1780516680405,48.28,65320.71,49.5,0.16087,0.00021,5.91138]
[1780516680407,48.28,65320.71,49.5,0.16087,0.00021,5.91138]
[1780516680551,48.28,65320.71,49.5,0.16087,0.00021,5.91138]
[1780516681323,48.28,65320.71,49.5,0.16087,0.00021,5.91138]
[1780516681080,48.29,65316.71,49.5,0.16004,0.00021,5.89124]
[1780516681378,48.29,65316.71,49.5,0.16004,0.00021,5.89124]
[1780516681920,48.29,65316.71,49.5,0.16004,0.00021,5.89124]
[1780516682088,48.29,65312.48,49.5,0.15917,0.00021,5.8697]
[1780516682548,48.29,65312.48,49.5,0.15917,0.00021,5.8697]
[1780516683227,48.29,65312.48,49.5,0.15917,0.00021,5.8697]
[1780516683232,48.29,65312.48,49.5,0.15917,0.00021,5.8697]
[1780516683328,48.29,65319.3,49.5,0.16059,0.00021,5.90468]
[1780516683917,48.29,65319.3,49.5,0.16059,0.00021,5.90468]
[1780516684104,48.29,65323.12,49.5,0.1614,0.00021,5.92446]
[1780516684374,48.29,65323.12,49.5,0.1614,0.00021,5.92446]
[1780516684561,48.29,65323.12,49.5,0.1614,0.00021,5.92446]
[1780516685477,48.29,65326.22,49.5,0.16206,0.00021,5.94054]
[1780516685700,48.29,65326.22,49.5,0.16206,0.00021,5.94054]
[1780516685830,48.29,65326.22,49.5,0.16206,0.00021,5.94054]
[1780516686119,48.29,65330.02,49.5,0.16287,0.00021,5.96017]
[1780516687772,48.3,65332.09,49.5,0.16332,0.00021,5.97094]
[1780516687776,48.3,65332.09,49.5,0.16332,0.00021,5.97094]
[1780516688237,48.3,65332.09,49.5,0.16332,0.00021,5.97094]
[1780516688960,48.3,65332.1,49.5,0.16333,0.00021,5.9712]
[1780516689140,48.3,65333.31,49.5,0.16359,0.00021,5.97757]
[1780516689584,48.3,65333.31,49.5,0.16359,0.00021,5.97757]
[1780516690147,48.3,65334.99,49.5,0.16396,0.00021,5.98646]
[1780516691856,48.3,65333.7,49.5,0.1637,0.00021,5.98007]
[1780516693823,48.31,65335.17,49.5,0.16402,0.00021,5.98775]
[1780516694894,48.31,65332.7,49.5,0.16351,0.00021,5.97551]
[1780516695182,48.31,65335.28,49.5,0.16406,0.00021,5.98886]
[1780516700218,48.32,65332.87,49.5,0.16362,0.00021,5.97814]
[1780516700669,48.32,65332.87,49.5,0.16362,0.00021,5.97814]
[1780516702327,48.33,65335.27,49.5,0.16414,0.00021,5.9907]
[1780516703900,48.33,65338.84,49.5,0.16492,0.00021,6.00948]
[1780516707268,48.34,65345.06,49.5,0.16629,0.00021,6.04221]
[1780516708183,48.34,65345.06,49.5,0.16629,0.00021,6.04221]
[1780516708261,48.34,65345.06,49.5,0.16629,0.00021,6.04221]
[1780516708277,48.34,65350.61,49.5,0.16748,0.00021,6.0707]
[1780516708434,48.34,65350.61,49.5,0.16748,0.00021,6.0707]
[1780516710194,48.34,65350.71,49.5,0.16752,0.00021,6.07153]
[1780516711753,48.35,65350.39,49.5,0.1673,0.00021,6.06233]
[1780516712305,48.35,65348.61,49.5,0.16694,0.00021,6.05359]
[1780516713360,48.35,65348.61,49.5,0.16694,0.00021,6.05359]
[1780516713514,48.35,65348.19,49.5,0.16686,0.00021,6.05167]
[1780516714058,48.35,65348.19,49.5,0.16686,0.00021,6.05167]
[1780516715023,48.36,65347.31,49.5,0.16668,0.00021,6.0474]
[1780516715460,48.36,65346.12,49.5,0.16643,0.00021,6.04157]
[1780516715468,48.36,65346.12,49.5,0.16643,0.00021,6.04157]
[1780516716254,48.36,65346.12,49.5,0.16643,0.00021,6.04157]
[1780516716260,48.36,65346.12,49.5,0.16643,0.00021,6.04157]
[1780516716265,48.36,65346.12,49.5,0.16643,0.00021,6.04157]
[1780516716376,48.36,65346.12,49.5,0.16643,0.00021,6.04157]
[1780516716640,48.36,65343.23,49.5,0.16583,0.00021,6.02709]
[1780516716652,48.36,65343.23,49.5,0.16583,0.00021,6.02709]
[1780516717660,48.36,65345.58,49.5,0.16634,0.00021,6.0393]
[1780516718354,48.36,65338.12,49.5,0.16476,0.00021,6.00155]
[1780516719639,48.37,65336.23,49.5,0.16438,0.00021,5.99221]
[1780516719648,48.37,65336.23,49.5,0.16438,0.00021,5.99221]
[1780516720323,48.37,65336.23,49.5,0.16438,0.00021,5.99221]
[1780516720893,48.37,65339.48,49.5,0.16508,0.00021,6.00906]
[1780516722810,48.37,65342.7,49.5,0.16578,0.00021,6.02598]
[1780516723501,48.37,65341.81,49.5,0.1656,0.00021,6.0217]
[1780516723504,48.37,65341.81,49.5,0.1656,0.00021,6.0217]
[1780516727005,48.38,65338.77,49.5,0.16499,0.00021,6.00701]
[1780516727874,48.38,65337.61,49.5,0.16476,0.00021,6.00138]
[1780516729614,48.39,65338.5,49.5,0.16496,0.00021,6.0062]
[1780516729692,48.39,65338.5,49.5,0.16496,0.00021,6.0062]
[1780516729709,48.39,65338.5,49.5,0.16496,0.00021,6.0062]
[1780516729831,48.39,65338.5,49.5,0.16496,0.00021,6.0062]
[1780516729847,48.39,65338.5,49.5,0.16496,0.00021,6.0062]
[1780516730011,48.39,65338.5,49.5,0.16496,0.00021,6.0062]
[1780516730028,48.39,65338.5,49.5,0.16496,0.00021,6.0062]
[1780516730116,48.39,65338.5,49.5,0.16496,0.00021,6.0062]
[1780516730170,48.39,65344.29,49.5,0.16621,0.00021,6.03617]
[1780516731829,48.39,65345.66,49.5,0.1665,0.00021,6.04314]
[1780516732725,48.39,65339.28,49.5,0.16517,0.00021,6.01115]
[1780516735473,48.4,65342.86,49.5,0.16596,0.00021,6.03012]
[1780516740508,48.41,65343.74,49.5,0.1662,0.00021,6.03578]
[1780516745664,48.42,65344.11,49.5,0.16631,0.00021,6.03857]
[1780516745771,48.42,65344.11,49.5,0.16631,0.00021,6.03857]
[1780516746385,48.42,65344.11,49.5,0.16631,0.00021,6.03857]
[1780516746774,48.42,65342.4,49.5,0.16597,0.00021,6.03034]
[1780516747208,48.42,65342.4,49.5,0.16597,0.00021,6.03034]
[1780516747303,48.42,65338.47,49.5,0.16515,0.00021,6.01063]
[1780516748272,48.42,65338.47,49.5,0.16515,0.00021,6.01063]
[1780516748432,48.43,65333.28,49.5,0.16406,0.00021,5.98453]
[1780516748670,48.43,65333.28,49.5,0.16406,0.00021,5.98453]
[1780516749382,48.43,65338.55,49.5,0.16519,0.00021,6.0116]
[1780516749923,48.43,65350.31,49.5,0.1677,0.00021,6.07165]
[1780516752211,48.43,65354.44,49.5,0.16861,0.00021,6.093]
[1780516754336,48.44,65355.53,49.5,0.16885,0.00021,6.09869]
[1780516754386,48.44,65356.5,49.5,0.16906,0.00022,6.10377]
[1780516754606,48.44,65360.79,49.5,0.16999,0.00022,6.12556]
[1780516756695,48.44,65358.54,49.5,0.16952,0.00022,6.11463]
[1780516757094,48.44,65358.54,49.5,0.16952,0.00022,6.11463]
[1780516757104,48.44,65358.54,49.5,0.16952,0.00022,6.11463]
[1780516757129,48.44,65358.54,49.5,0.16952,0.00022,6.11463]
[1780516757318,48.44,65358.54,49.5,0.16952,0.00022,6.11463]
[1780516757358,48.44,65358.54,49.5,0.16952,0.00022,6.11463]
[1780516757410,48.44,65358.54,49.5,0.16952,0.00022,6.11463]
[1780516757638,48.44,65360.32,49.5,0.16992,0.00022,6.12392]
[1780516757752,48.44,65360.32,49.5,0.16992,0.00022,6.12392]
[1780516758054,48.44,65360.32,49.5,0.16992,0.00022,6.12392]
[1780516759987,48.45,65366.11,49.5,0.17119,0.00022,6.15377]
[1780516760411,48.45,65366.11,49.5,0.17119,0.00022,6.15377]
[1780516760417,48.45,65366.11,49.5,0.17119,0.00022,6.15377]
[1780516760453,48.45,65366.11,49.5,0.17119,0.00022,6.15377]
[1780516760165,48.45,65369.99,49.5,0.17204,0.00022,6.17366]
[1780516760882,48.45,65369.99,49.5,0.17204,0.00022,6.17366]
[1780516761023,48.45,65369.99,49.5,0.17204,0.00022,6.17366]
[1780516761118,48.45,65369.99,49.5,0.17204,0.00022,6.17366]
[1780516761156,48.45,65369.99,49.5,0.17204,0.00022,6.17366]
[1780516761227,48.45,65373.93,49.5,0.1729,0.00022,6.19381]
[1780516761473,48.45,65373.93,49.5,0.1729,0.00022,6.19381]
[1780516761792,48.45,65373.93,49.5,0.1729,0.00022,6.19381]
[1780516761810,48.45,65373.93,49.5,0.1729,0.00022,6.19381]
[1780516761980,48.45,65373.93,49.5,0.1729,0.00022,6.19381]
[1780516762473,48.45,65374.84,49.5,0.17311,0.00022,6.19857]
[1780516762872,48.45,65374.84,49.5,0.17311,0.00022,6.19857]
[1780516763970,48.45,65374.54,49.5,0.17305,0.00022,6.19718]
[1780516763977,48.45,65374.54,49.5,0.17305,0.00022,6.19718]
[1780516764923,48.45,65373.96,49.5,0.17293,0.00022,6.19438]
[1780516765061,48.45,65373.96,49.5,0.17293,0.00022,6.19438]
[1780516765282,48.45,65373.96,49.5,0.17293,0.00022,6.19438]
[1780516765940,48.45,65375.28,49.5,0.17322,0.00022,6.20121]
[1780516766034,48.46,65377.02,49.5,0.17361,0.00022,6.21016]
[1780516767466,48.46,65377.56,49.5,0.17374,0.00022,6.21314]
[1780516768134,48.46,65377.56,49.5,0.17374,0.00022,6.21314]
[1780516768810,48.46,65377.97,49.5,0.17383,0.00022,6.21533]
[1780516768936,48.46,65378.27,49.5,0.17391,0.00022,6.21709]
[1780516770645,48.46,65378.01,49.5,0.17385,0.00022,6.21577]
[1780516770681,48.46,65378.01,49.5,0.17385,0.00022,6.21577]
[1780516771778,48.46,65378.06,49.5,0.17387,0.00022,6.21613]
[1780516772723,48.46,65379.26,49.5,0.17397,0.00022,6.21423]
[1780516773161,48.46,65379.26,49.5,0.17397,0.00022,6.21423]
[1780516773527,48.46,65377.92,49.5,0.17368,0.00022,6.20754]
[1780516774951,48.47,65380.2,49.5,0.17418,0.00022,6.21921]
[1780516774972,48.47,65380.2,49.5,0.17418,0.00022,6.21921]
[1780516775187,48.47,65380.2,49.5,0.17418,0.00022,6.21921]
[1780516775397,48.47,65380.2,49.5,0.17418,0.00022,6.21921]
[1780516777328,48.47,65378.98,49.5,0.17392,0.00022,6.21321]
[1780516779041,48.47,65376.11,49.5,0.17331,0.00022,6.19887]
[1780516779727,48.47,65373.75,49.5,0.1728,0.00022,6.18703]
[1780516780313,48.47,65373.75,49.5,0.1728,0.00022,6.18703]
[1780516780414,48.47,65373.75,49.5,0.1728,0.00022,6.18703]
[1780516780776,48.47,65376.23,49.5,0.17334,0.00022,6.19974]
[1780516782211,48.47,65377.78,49.5,0.17369,0.00022,6.20771]
[1780516785108,48.48,65379.38,49.5,0.17405,0.00022,6.21613]
[1780516785140,48.48,65379.38,49.5,0.17405,0.00022,6.21613]
[1780516785180,48.48,65379.38,49.5,0.17405,0.00022,6.21613]
[1780516785795,48.48,65381.0,49.5,0.17441,0.00022,6.22443]
[1780516785832,48.48,65377.13,49.5,0.17356,0.00022,6.20482]
[1780516788773,48.48,65373.9,49.5,0.17287,0.00022,6.18877]
[1780516788788,48.48,65373.9,49.5,0.17287,0.00022,6.18877]
[1780516789003,48.48,65373.9,49.5,0.17287,0.00022,6.18877]
[1780516789918,48.48,65376.6,49.5,0.17347,0.00022,6.20259]
[1780516789921,48.48,65376.6,49.5,0.17347,0.00022,6.20259]
[1780516790133,48.48,65376.6,49.5,0.17347,0.00022,6.20259]
[1780516790198,48.48,65376.6,49.5,0.17347,0.00022,6.20259]
[1780516790260,48.48,65376.6,49.5,0.17347,0.00022,6.20259]
[1780516790424,48.48,65376.6,49.5,0.17347,0.00022,6.20259]
[1780516790478,48.48,65376.6,49.5,0.17347,0.00022,6.20259]
[1780516790485,48.48,65381.45,49.5,0.17453,0.00022,6.22727]
[1780516791888,48.48,65379.27,49.5,0.17406,0.00022,6.21643]
[1780516791911,48.48,65379.27,49.5,0.17406,0.00022,6.21643]
[1780516792310,48.48,65372.17,49.5,0.17252,0.00022,6.18066]
[1780516792614,48.48,65372.17,49.5,0.17252,0.00022,6.18066]
[1780516792673,48.48,65372.17,49.5,0.17252,0.00022,6.18066]
[1780516792703,48.48,65372.17,49.5,0.17252,0.00022,6.18066]
[1780516792924,48.48,65372.17,49.5,0.17252,0.00022,6.18066]
[1780516792993,48.48,65372.17,49.5,0.17252,0.00022,6.18066]
[1780516793032,48.48,65372.17,49.5,0.17252,0.00022,6.18066]
[1780516793263,48.48,65372.17,49.5,0.17252,0.00022,6.18066]
[1780516793348,48.49,65363.98,49.5,0.17076,0.00022,6.1394]
[1780516793559,48.49,65363.98,49.5,0.17076,0.00022,6.1394]
[1780516793926,48.49,65363.98,49.5,0.17076,0.00022,6.1394]
[1780516794436,48.49,65357.25,49.5,0.16931,0.00022,6.10532]
[1780516794786,48.49,65357.25,49.5,0.16931,0.00022,6.10532]
[1780516795178,48.49,65354.11,49.5,0.16864,0.00021,6.08949]
[1780516796934,48.49,65354.47,49.5,0.16872,0.00021,6.09133]
[1780516796943,48.49,65354.47,49.5,0.16872,0.00021,6.09133]
[1780516797074,48.49,65354.47,49.5,0.16872,0.00021,6.09133]
[1780516797100,48.49,65354.47,49.5,0.16872,0.00021,6.09133]
[1780516797253,48.49,65354.47,49.5,0.16872,0.00021,6.09133]
[1780516797333,48.49,65354.96,49.5,0.16882,0.00021,6.09382]
[1780516797806,48.49,65354.96,49.5,0.16882,0.00021,6.09382]
[1780516798281,48.49,65354.96,49.5,0.16882,0.00021,6.09382]
[1780516798288,48.49,65354.96,49.5,0.16882,0.00021,6.09382]
[1780516798632,48.49,65358.49,49.5,0.16959,0.00022,6.11186]
[1780516799242,48.49,65358.49,49.5,0.16959,0.00022,6.11186]
[1780516799424,48.49,65358.49,49.5,0.16959,0.00022,6.11186]
[1780516799491,48.49,65363.71,49.5,0.17072,0.00022,6.13857]
[1780516799653,48.49,65363.71,49.5,0.17072,0.00022,6.13857]
[1780516799759,48.49,65363.71,49.5,0.17072,0.00022,6.13857]
[1780516799930,48.49,65363.71,49.5,0.17072,0.00022,6.13857]
[1780516800140,48.49,65363.71,49.5,0.17072,0.00022,6.13857]
[1780516800386,48.49,65363.71,49.5,0.17072,0.00022,6.13857]
[1780516800559,48.49,65363.71,49.5,0.17072,0.00022,6.13857]
[1780516800825,48.49,65363.48,49.5,0.17068,0.00022,6.13747]
[1780516801198,48.49,65363.48,49.5,0.17068,0.00022,6.13747]
[1780516801261,48.49,65363.48,49.5,0.17068,0.00022,6.13747]
[1780516801521,48.49,65363.48,49.5,0.17068,0.00022,6.13747]
[1780516801304,48.49,65357.98,49.5,0.16949,0.00022,6.10956]
[1780516802093,48.49,65357.98,49.5,0.16949,0.00022,6.10956]
[1780516802121,48.49,65357.98,49.5,0.16949,0.00022,6.10956]
[1780516802314,48.49,65351.87,49.5,0.16818,0.00021,6.07863]
[1780516802872,48.49,65351.87,49.5,0.16818,0.00021,6.07863]
[1780516802963,48.49,65349.19,49.5,0.16761,0.00021,6.06511]
[1780516803667,48.49,65349.19,49.5,0.16761,0.00021,6.06511]
[1780516804359,48.49,65349.19,49.5,0.16761,0.00021,6.06511]
[1780516804430,48.49,65349.19,49.5,0.16761,0.00021,6.06511]
[1780516804460,48.5,65349.73,49.5,0.16774,0.00021,6.0682]
[1780516805045,48.5,65349.73,49.5,0.16774,0.00021,6.0682]
[1780516805132,48.5,65357.48,49.5,0.1694,0.00022,6.10752]
[1780516806124,48.5,65357.48,49.5,0.1694,0.00022,6.10752]
[1780516806231,48.5,65362.43,49.5,0.17048,0.00022,6.13287]
[1780516807434,48.5,65358.85,49.5,0.16973,0.00022,6.11513]
[1780516808785,48.5,65358.5,49.5,0.16966,0.00022,6.11359]
[1780516808870,48.5,65358.5,49.5,0.16966,0.00022,6.11359]
[1780516808880,48.5,65358.5,49.5,0.16966,0.00022,6.11359]
[1780516809464,48.5,65352.97,49.5,0.16848,0.00021,6.08568]
[1780516815048,48.51,65350.07,49.5,0.16789,0.00021,6.07166]
[1780516816504,48.51,65350.07,49.5,0.16789,0.00021,6.07166]
[1780516816511,48.51,65343.64,49.5,0.16652,0.00021,6.03917]
[1780516816778,48.51,65343.64,49.5,0.16652,0.00021,6.03917]
[1780516817348,48.51,65343.64,49.5,0.16652,0.00021,6.03917]
[1780516817415,48.51,65334.5,49.5,0.16459,0.00021,5.99298]
[1780516818799,48.51,65332.04,49.5,0.16408,0.00021,5.98062]
[1780516818889,48.51,65332.04,49.5,0.16408,0.00021,5.98062]
[1780516818889,48.51,65332.04,49.5,0.16408,0.00021,5.98062]
[1780516818897,48.51,65332.04,49.5,0.16408,0.00021,5.98062]
[1780516819318,48.51,65332.04,49.5,0.16408,0.00021,5.98062]
[1780516820710,48.52,65329.15,49.5,0.16348,0.00021,5.96625]
[1780516820723,48.52,65329.15,49.5,0.16348,0.00021,5.96625]
[1780516821071,48.52,65329.15,49.5,0.16348,0.00021,5.96625]
[1780516821077,48.52,65329.15,49.5,0.16348,0.00021,5.96625]
[1780516821079,48.52,65329.15,49.5,0.16348,0.00021,5.96625]
[1780516822012,48.52,65327.85,49.5,0.16322,0.00021,5.95997]
[1780516826539,48.52,65325.41,49.5,0.16273,0.00021,5.94813]
[1780516827623,48.53,65328.49,49.5,0.1634,0.00021,5.96414]
[1780516827792,48.53,65328.49,49.5,0.1634,0.00021,5.96414]
[1780516828233,48.53,65328.49,49.5,0.1634,0.00021,5.96414]
[1780516829457,48.53,65327.18,49.5,0.16313,0.00021,5.95767]
[1780516829485,48.53,65322.05,49.5,0.16207,0.00021,5.93199]
[1780516830982,48.53,65325.05,49.5,0.1627,0.00021,5.94721]
[1780516831065,48.53,65325.05,49.5,0.1627,0.00021,5.94721]
[1780516831224,48.53,65325.05,49.5,0.1627,0.00021,5.94721]
[1780516831358,48.53,65325.05,49.5,0.1627,0.00021,5.94721]
[1780516831383,48.53,65325.05,49.5,0.1627,0.00021,5.94721]
[1780516831509,48.53,65319.29,49.5,0.16133,0.00021,5.90999]
[1780516831682,48.53,65319.29,49.5,0.16133,0.00021,5.90999]
[1780516831857,48.53,65319.29,49.5,0.16133,0.00021,5.90999]
[1780516832183,48.54,65311.25,49.5,0.15967,0.00021,5.86939]
[1780516834539,48.54,65310.47,49.5,0.1595,0.00021,5.86543]
[1780516834565,48.54,65318.47,49.5,0.16117,0.00021,5.90604]
[1780516835097,48.54,65318.47,49.5,0.16117,0.00021,5.90604]
[1780516835212,48.54,65322.39,49.5,0.16199,0.00021,5.92597]
[1780516835671,48.54,65322.39,49.5,0.16199,0.00021,5.92597]
[1780516836220,48.54,65318.32,49.5,0.16114,0.00021,5.90543]
[1780516839246,48.54,65322.4,49.5,0.16201,0.00021,5.92649]
[1780516841261,48.54,65316.52,49.5,0.16079,0.00021,5.89687]
[1780516843972,48.54,65315.78,49.5,0.16065,0.00021,5.89352]
[1780516843988,48.54,65315.78,49.5,0.16065,0.00021,5.89352]
[1780516844524,48.54,65315.78,49.5,0.16065,0.00021,5.89352]
[1780516844538,48.54,65315.78,49.5,0.16065,0.00021,5.89352]
[1780516844529,48.54,65311.31,49.5,0.15973,0.00021,5.87084]
[1780516844628,48.54,65311.31,49.5,0.15973,0.00021,5.87084]
[1780516845489,48.54,65307.13,49.5,0.15886,0.00021,5.84963]
[1780516845752,48.54,65307.13,49.5,0.15886,0.00021,5.84963]
[1780516846095,48.54,65307.13,49.5,0.15886,0.00021,5.84963]
[1780516846307,48.55,65312.06,49.5,0.15988,0.00021,5.87469]
[1780516846885,48.55,65312.06,49.5,0.15988,0.00021,5.87469]
[1780516847550,48.55,65312.06,49.5,0.15988,0.00021,5.87469]
[1780516847421,48.55,65319.23,49.5,0.16138,0.00021,5.91116]
[1780516848314,48.55,65319.23,49.5,0.16138,0.00021,5.91116]
[1780516849137,48.55,65321.03,49.5,0.16176,0.00021,5.92035]
[1780516849286,48.55,65321.03,49.5,0.16176,0.00021,5.92035]
[1780516849314,48.55,65321.03,49.5,0.16176,0.00021,5.92035]
[1780516849335,48.55,65314.88,49.5,0.16047,0.00021,5.88914]
[1780516849618,48.55,65314.88,49.5,0.16047,0.00021,5.88914]
[1780516850313,48.55,65314.88,49.5,0.16047,0.00021,5.88914]
[1780516850561,48.55,65314.88,49.5,0.16047,0.00021,5.88914]
[1780516850570,48.55,65309.18,49.5,0.15929,0.00021,5.86021]
[1780516852358,48.55,65314.3,49.5,0.16037,0.00021,5.88657]
[1780516856205,48.55,65316.38,49.5,0.16081,0.00021,5.89743]
[1780516857878,48.56,65315.97,49.5,0.16075,0.00021,5.8958]
[1780516858577,48.56,65315.97,49.5,0.16075,0.00021,5.8958]
[1780516859407,48.56,65308.8,49.5,0.15928,0.00021,5.85981]
[1780516860226,48.56,65308.8,49.5,0.15928,0.00021,5.85981]
[1780516860590,48.56,65308.8,49.5,0.15928,0.00021,5.85981]
[1780516860538,48.56,65301.38,49.5,0.15775,0.00021,5.82237]
[1780516861387,48.56,65301.38,49.5,0.15775,0.00021,5.82237]
[1780516861462,48.56,65301.38,49.5,0.15775,0.00021,5.82237]
[1780516861592,48.56,65301.38,49.5,0.15775,0.00021,5.82237]
[1780516861484,48.56,65303.25,49.5,0.15814,0.00021,5.83186]
[1780516861645,48.56,65303.25,49.5,0.15814,0.00021,5.83186]
[1780516861986,48.56,65303.25,49.5,0.15814,0.00021,5.83186]
[1780516862537,48.56,65319.47,49.5,0.16151,0.00021,5.91438]
[1780516863005,48.56,65319.47,49.5,0.16151,0.00021,5.91438]
[1780516863187,48.56,65319.47,49.5,0.16151,0.00021,5.91438]
[1780516863345,48.56,65319.47,49.5,0.16151,0.00021,5.91438]
[1780516863351,48.56,65319.47,49.5,0.16151,0.00021,5.91438]
[1780516863376,48.56,65319.47,49.5,0.16151,0.00021,5.91438]
[1780516863584,48.57,65331.75,49.5,0.1641,0.00021,5.97698]
[1780516863723,48.57,65331.75,49.5,0.1641,0.00021,5.97698]
[1780516863834,48.57,65331.75,49.5,0.1641,0.00021,5.97698]
[1780516864523,48.57,65331.75,49.5,0.1641,0.00021,5.97698]
[1780516865317,48.57,65333.52,49.5,0.16448,0.00021,5.98613]
[1780516865469,48.57,65333.52,49.5,0.16448,0.00021,5.98613]
[1780516869488,48.57,65332.85,49.5,0.16437,0.00021,5.98339]
[1780516869793,48.57,65335.19,49.5,0.16487,0.00021,5.99542]
[1780516869871,48.57,65335.19,49.5,0.16487,0.00021,5.99542]
[1780516871141,48.57,65333.34,49.5,0.16448,0.00021,5.98619]
[1780516871143,48.57,65333.34,49.5,0.16448,0.00021,5.98619]
[1780516871513,48.58,65327.75,49.5,0.16331,0.00021,5.95801]
[1780516872520,48.58,65324.13,49.5,0.16256,0.00021,5.93985]
[1780516873336,48.58,65324.13,49.5,0.16256,0.00021,5.93985]
[1780516876111,48.58,65327.08,49.5,0.16321,0.00021,5.95546]
[1780516876509,48.58,65327.08,49.5,0.16321,0.00021,5.95546]
[1780516876529,48.58,65327.08,49.5,0.16321,0.00021,5.95546]
[1780516876630,48.58,65319.13,49.5,0.16155,0.00021,5.91535]
[1780516877008,48.58,65319.13,49.5,0.16155,0.00021,5.91535]
[1780516878533,48.59,65317.14,49.5,0.16114,0.00021,5.90539]
[1780516881630,48.59,65316.79,49.5,0.16109,0.00021,5.90406]
[1780516881590,48.59,65322.45,49.5,0.16228,0.00021,5.9329]
[1780516881960,48.59,65322.45,49.5,0.16228,0.00021,5.9329]
[1780516882029,48.59,65322.45,49.5,0.16228,0.00021,5.9329]
[1780516882591,48.59,65322.45,49.5,0.16228,0.00021,5.9329]
[1780516882592,48.59,65322.45,49.5,0.16228,0.00021,5.9329]
[1780516882629,48.59,65328.65,49.5,0.16358,0.00021,5.9645]
[1780516882907,48.59,65328.65,49.5,0.16358,0.00021,5.9645]
[1780516884473,48.59,65331.67,49.5,0.16423,0.00021,5.97994]
[1780516886106,48.6,65333.11,49.5,0.16454,0.00021,5.98747]
[1780516887127,48.6,65336.08,49.5,0.16517,0.00021,6.00263]
[1780516890693,48.6,65338.51,49.5,0.1657,0.00021,6.01523]
[1780516891266,48.6,65338.51,49.5,0.1657,0.00021,6.01523]
[1780516891635,48.6,65338.51,49.5,0.1657,0.00021,6.01523]
[1780516892940,48.6,65338.77,49.5,0.16559,0.00021,6.00852]
[1780516894583,48.6,65338.1,49.5,0.16545,0.00021,6.00524]
[1780516895032,48.6,65338.1,49.5,0.16546,0.00021,6.00536]
[1780516895815,48.6,65337.04,49.5,0.16523,0.00021,5.99998]
[1780516895824,48.6,65337.04,49.5,0.16523,0.00021,5.99998]
[1780516895850,48.6,65337.04,49.5,0.16523,0.00021,5.99998]
[1780516895892,48.6,65337.04,49.5,0.16523,0.00021,5.99998]
[1780516895981,48.6,65337.04,49.5,0.16523,0.00021,5.99998]
[1780516897861,48.6,65335.86,49.5,0.16499,0.00021,5.99405]
[1780516897993,48.6,65335.86,49.5,0.16499,0.00021,5.99405]
[1780516898158,48.6,65335.86,49.5,0.16499,0.00021,5.99405]
[1780516899590,48.6,65333.62,49.5,0.16451,0.00021,5.98274]
[1780516899666,48.6,65325.57,49.5,0.16283,0.00021,5.94211]
[1780516900460,48.6,65325.57,49.5,0.16283,0.00021,5.94211]
[1780516900530,48.6,65325.57,49.5,0.16283,0.00021,5.94211]
[1780516900644,48.6,65325.57,49.5,0.16283,0.00021,5.94211]
[1780516900632,48.6,65318.2,49.5,0.16129,0.00021,5.90477]
[1780516900761,48.6,65318.2,49.5,0.16129,0.00021,5.90477]
[1780516901046,48.6,65318.2,49.5,0.16129,0.00021,5.90477]
[1780516901117,48.6,65318.2,49.5,0.16129,0.00021,5.90477]
[1780516901136,48.6,65318.2,49.5,0.16129,0.00021,5.90477]
[1780516901139,48.6,65318.2,49.5,0.16129,0.00021,5.90477]
[1780516901154,48.6,65318.2,49.5,0.16129,0.00021,5.90477]
[1780516902643,48.6,65314.77,49.5,0.16057,0.00021,5.88739]
[1780516902651,48.6,65314.77,49.5,0.16057,0.00021,5.88739]
[1780516902658,48.6,65314.77,49.5,0.16057,0.00021,5.88739]
[1780516901961,48.6,65308.45,49.5,0.15926,0.00021,5.85539]
[1780516902825,48.6,65308.45,49.5,0.15926,0.00021,5.85539]
[1780516902963,48.6,65308.45,49.5,0.15926,0.00021,5.85539]
[1780516903465,48.6,65308.45,49.5,0.15926,0.00021,5.85539]
[1780516903511,48.6,65300.68,49.5,0.15767,0.00021,5.81608]
[1780516904173,48.6,65300.68,49.5,0.15767,0.00021,5.81608]
[1780516904495,48.6,65300.68,49.5,0.15767,0.00021,5.81608]
[1780516904514,48.6,65293.12,49.5,0.15612,0.0002,5.77778]
[1780516905323,48.61,65288.58,49.5,0.15519,0.0002,5.7548]
[1780516905945,48.61,65288.58,49.5,0.15519,0.0002,5.7548]
[1780516908466,48.6,65285.65,49.5,0.1546,0.0002,5.73991]
[1780516909396,48.6,65285.31,49.5,0.15452,0.0002,5.73813]
[1780516910520,48.6,65283.18,49.5,0.15409,0.0002,5.72732]
[1780516910919,48.6,65286.31,49.5,0.15473,0.0002,5.74316]
[1780516911049,48.6,65286.31,49.5,0.15473,0.0002,5.74316]
[1780516911148,48.6,65286.31,49.5,0.15473,0.0002,5.74316]
[1780516911556,48.6,65286.31,49.5,0.15473,0.0002,5.74316]
[1780516911726,48.6,65281.95,49.5,0.15384,0.0002,5.72104]
[1780516911728,48.6,65281.95,49.5,0.15384,0.0002,5.72104]
[1780516911894,48.6,65281.95,49.5,0.15384,0.0002,5.72104]
[1780516912236,48.6,65281.95,49.5,0.15384,0.0002,5.72104]
[1780516912284,48.6,65281.95,49.5,0.15384,0.0002,5.72104]
[1780516912417,48.6,65281.95,50.0,0.15384,0.0002,5.72104]
[1780516912424,48.6,65281.95,50.0,0.15384,0.0002,5.72104]
[1780516912454,48.6,65277.79,50.0,0.153,0.0002,5.69997]
[1780516913230,48.6,65277.79,50.0,0.153,0.0002,5.69997]
[1780516913574,48.6,65277.79,50.0,0.153,0.0002,5.69997]
[1780516913633,48.6,65277.79,50.0,0.153,0.0002,5.69997]
[1780516913679,48.6,65271.94,50.0,0.15183,0.0002,5.67036]
[1780516913903,48.6,65271.94,50.0,0.15183,0.0002,5.67036]
[1780516914228,48.6,65271.94,50.0,0.15183,0.0002,5.67036]
[1780516914683,48.6,65267.14,50.0,0.15087,0.0002,5.64617]
[1780516914849,48.6,65267.14,50.0,0.15087,0.0002,5.64617]
[1780516915317,48.6,65267.14,50.0,0.15087,0.0002,5.64617]
[1780516915587,48.6,65267.14,50.0,0.15087,0.0002,5.64617]
[1780516915730,48.6,65269.04,50.0,0.15125,0.0002,5.65579]
[1780516915909,48.6,65269.04,50.0,0.15125,0.0002,5.65579]
[1780516915911,48.6,65269.04,50.0,0.15125,0.0002,5.65579]
[1780516916110,48.6,65269.04,50.0,0.15125,0.0002,5.65579]
[1780516916126,48.6,65269.04,50.0,0.15125,0.0002,5.65579]
[1780516916160,48.6,65269.04,50.0,0.15125,0.0002,5.65579]
[1780516916481,48.6,65269.04,50.0,0.15125,0.0002,5.65579]
[1780516916992,48.6,65268.63,50.0,0.15117,0.0002,5.65377]
[1780516917002,48.6,65268.63,50.0,0.15117,0.0002,5.65377]
[1780516917004,48.6,65268.63,50.0,0.15117,0.0002,5.65377]
[1780516917096,48.6,65268.63,50.0,0.15117,0.0002,5.65377]
[1780516917421,48.6,65268.63,50.0,0.15117,0.0002,5.65377]
[1780516917456,48.61,65261.69,50.0,0.14979,0.0002,5.61872]
[1780516918182,48.61,65261.69,50.0,0.14979,0.0002,5.61872]
[1780516918188,48.61,65266.93,50.0,0.15084,0.0002,5.64534]
[1780516918789,48.61,65266.93,50.0,0.15084,0.0002,5.64534]
[1780516920983,48.61,65270.04,50.0,0.15146,0.0002,5.6612]
[1780516921762,48.61,65271.84,50.0,0.15183,0.0002,5.67036]
[1780516922016,48.61,65271.84,50.0,0.15183,0.0002,5.67036]
[1780516922041,48.61,65271.84,50.0,0.15183,0.0002,5.67036]
[1780516922063,48.61,65271.84,50.0,0.15183,0.0002,5.67036]
[1780516922396,48.61,65271.84,50.0,0.15183,0.0002,5.67036]
[1780516922426,48.61,65271.84,50.0,0.15183,0.0002,5.67036]
[1780516922478,48.61,65271.84,50.0,0.15183,0.0002,5.67036]
[1780516922674,48.61,65271.84,50.0,0.15183,0.0002,5.67036]
[1780516923081,48.61,65273.56,50.0,0.15217,0.0002,5.6791]
[1780516923091,48.61,65273.56,50.0,0.15217,0.0002,5.6791]
[1780516923169,48.61,65273.56,50.0,0.15217,0.0002,5.6791]
[1780516923233,48.61,65273.56,50.0,0.15217,0.0002,5.6791]
[1780516923389,48.61,65273.56,50.0,0.15217,0.0002,5.6791]
[1780516923415,48.61,65273.56,50.0,0.15217,0.0002,5.6791]
[1780516923632,48.61,65273.56,50.0,0.15217,0.0002,5.6791]
[1780516923635,48.61,65259.43,50.0,0.14935,0.0002,5.60765]
[1780516923995,48.61,65259.43,50.0,0.14935,0.0002,5.60765]
[1780516924111,48.61,65259.43,50.0,0.14935,0.0002,5.60765]
[1780516924398,48.61,65259.43,50.0,0.14935,0.0002,5.60765]
[1780516924466,48.61,65259.43,50.0,0.14935,0.0002,5.60765]
[1780516924723,48.61,65248.49,50.0,0.14719,0.0002,5.55233]
[1780516925479,48.61,65248.49,50.0,0.14719,0.0002,5.55233]
[1780516925657,48.61,65248.49,50.0,0.14719,0.0002,5.55233]
[1780516925737,48.61,65241.12,50.0,0.14575,0.0002,5.51502]
[1780516926044,48.61,65241.12,50.0,0.14575,0.0002,5.51502]
[1780516926049,48.61,65241.12,50.0,0.14575,0.0002,5.51502]
[1780516926052,48.61,65241.12,50.0,0.14575,0.0002,5.51502]
[1780516926238,48.61,65241.12,50.0,0.14575,0.0002,5.51502]
[1780516926399,48.61,65241.12,50.0,0.14575,0.0002,5.51502]
[1780516926416,48.61,65241.12,50.0,0.14575,0.0002,5.51502]
[1780516926660,48.61,65241.12,50.0,0.14575,0.0002,5.51502]
[1780516926664,48.61,65241.12,50.0,0.14575,0.0002,5.51502]
[1780516926734,48.61,65241.12,50.0,0.14575,0.0002,5.51502]
[1780516926669,48.61,65236.24,50.0,0.1448,0.00019,5.49034]
[1780516927483,48.61,65236.24,50.0,0.1448,0.00019,5.49034]
[1780516927623,48.61,65236.24,50.0,0.1448,0.00019,5.49034]
[1780516927832,48.61,65235.4,50.0,0.14463,0.00019,5.48608]
[1780516927857,48.61,65235.4,50.0,0.14463,0.00019,5.48608]
[1780516928306,48.61,65235.4,50.0,0.14463,0.00019,5.48608]
[1780516928321,48.61,65235.4,50.0,0.14463,0.00019,5.48608]
[1780516928322,48.61,65235.4,50.0,0.14463,0.00019,5.48608]
[1780516928367,48.61,65235.4,50.0,0.14463,0.00019,5.48608]
[1780516928925,48.61,65233.27,50.0,0.14422,0.00019,5.47533]
[1780516929624,48.61,65225.96,50.0,0.14281,0.00019,5.43848]
[1780516930517,48.61,65225.96,50.0,0.14281,0.00019,5.43848]
[1780516931643,48.61,65222.37,50.0,0.14212,0.00019,5.42045]
[1780516931666,48.61,65222.37,50.0,0.14212,0.00019,5.42045]
[1780516932365,48.61,65224.3,50.0,0.14249,0.00019,5.43025]
[1780516932480,48.61,65229.33,50.0,0.14346,0.00019,5.45567]
[1780516936313,48.61,65230.01,50.0,0.1436,0.00019,5.45917]
[1780516937321,48.61,65227.24,50.0,0.14307,0.00019,5.44524]
[1780516937590,48.61,65227.24,50.0,0.14307,0.00019,5.44524]
[1780516938564,48.61,65226.97,50.0,0.14302,0.00019,5.44393]
[1780516938566,48.61,65226.97,50.0,0.14302,0.00019,5.44393]
[1780516938674,48.61,65226.97,50.0,0.14302,0.00019,5.44393]
[1780516938903,48.61,65226.91,50.0,0.14301,0.00019,5.44369]
[1780516939058,48.61,65226.91,50.0,0.14301,0.00019,5.44369]
[1780516939267,48.61,65226.91,50.0,0.14301,0.00019,5.44369]
[1780516939409,48.61,65226.91,50.0,0.14301,0.00019,5.44369]
[1780516939682,48.61,65226.91,50.0,0.14301,0.00019,5.44369]
[1780516939721,48.61,65226.91,50.0,0.14301,0.00019,5.44369]
[1780516939808,48.61,65230.34,50.0,0.14367,0.00019,5.46103]
[1780516939879,48.61,65230.34,50.0,0.14367,0.00019,5.46103]
[1780516940418,48.61,65230.34,50.0,0.14367,0.00019,5.46103]
[1780516940525,48.61,65230.34,50.0,0.14367,0.00019,5.46103]
[1780516940647,48.61,65242.35,50.0,0.14601,0.0002,5.52166]
[1780516940938,48.61,65242.35,50.0,0.14601,0.0002,5.52166]
[1780516941143,48.61,65242.35,50.0,0.14601,0.0002,5.52166]
[1780516941403,48.61,65242.35,50.0,0.14601,0.0002,5.52166]
[1780516941565,48.61,65242.35,50.0,0.14601,0.0002,5.52166]
[1780516941666,48.61,65257.99,50.0,0.14909,0.0002,5.60093]
[1780516942413,48.61,65257.99,50.0,0.14909,0.0002,5.60093]
[1780516942417,48.61,65257.99,50.0,0.14909,0.0002,5.60093]
[1780516942773,48.61,65258.78,50.0,0.14925,0.0002,5.60507]
[1780516944127,48.61,65256.14,50.0,0.14874,0.0002,5.59187]
[1780516944215,48.61,65256.14,50.0,0.14874,0.0002,5.59187]
[1780516944671,48.62,65257.81,50.0,0.14907,0.0002,5.60048]
[1780516945407,48.62,65257.81,50.0,0.14907,0.0002,5.60048]
[1780516945411,48.62,65257.81,50.0,0.14907,0.0002,5.60048]
[1780516945471,48.62,65257.81,50.0,0.14907,0.0002,5.60048]
[1780516945708,48.62,65244.81,50.0,0.14652,0.0002,5.53493]
[1780516945908,48.62,65244.81,50.0,0.14652,0.0002,5.53493]
[1780516946275,48.62,65244.81,50.0,0.14652,0.0002,5.53493]
[1780516946377,48.62,65228.19,50.0,0.14329,0.00019,5.45119]
[1780516947874,48.62,65225.53,50.0,0.14278,0.00019,5.43784]
[1780516948040,48.62,65225.53,50.0,0.14278,0.00019,5.43784]
[1780516948360,48.62,65225.53,50.0,0.14278,0.00019,5.43784]
[1780516950198,48.62,65220.93,50.0,0.14191,0.00019,5.41484]
[1780516950200,48.62,65220.93,50.0,0.14191,0.00019,5.41484]
[1780516950233,48.62,65220.93,50.0,0.14191,0.00019,5.41484]
[1780516950424,48.62,65220.93,50.0,0.14191,0.00019,5.41484]
[1780516950591,48.62,65220.93,50.0,0.14191,0.00019,5.41484]
[1780516950599,48.62,65220.93,50.0,0.14191,0.00019,5.41484]
[1780516950892,48.62,65221.69,50.0,0.14206,0.00019,5.41877]
[1780516950900,48.62,65221.69,50.0,0.14206,0.00019,5.41877]
[1780516951104,48.62,65221.69,50.0,0.14206,0.00019,5.41877]
[1780516951733,48.62,65221.69,50.0,0.14206,0.00019,5.41877]
[1780516951439,48.62,65230.45,50.0,0.14358,0.00019,5.45482]
[1780516952747,48.62,65230.45,50.0,0.14358,0.00019,5.45482]
[1780516952132,48.62,65236.91,50.0,0.14483,0.00019,5.48743]
[1780516953135,48.62,65236.91,50.0,0.14483,0.00019,5.48743]
[1780516953358,48.62,65236.91,50.0,0.14483,0.00019,5.48743]
[1780516953403,48.62,65233.31,50.0,0.14413,0.00019,5.46931]
[1780516953966,48.62,65233.31,50.0,0.14413,0.00019,5.46931]
[1780516954048,48.62,65233.31,50.0,0.14413,0.00019,5.46931]
[1780516954116,48.62,65233.31,50.0,0.14413,0.00019,5.46931]
[1780516954147,48.62,65226.72,50.0,0.14286,0.00019,5.43613]
[1780516956844,48.62,65224.46,50.0,0.14243,0.00019,5.42491]
[1780516957256,48.62,65224.46,50.0,0.14243,0.00019,5.42491]
[1780516957259,48.62,65224.46,50.0,0.14243,0.00019,5.42491]
[1780516957275,48.62,65223.66,50.0,0.14228,0.00019,5.42098]
[1780516958099,48.62,65223.66,50.0,0.14228,0.00019,5.42098]
[1780516960144,48.63,65218.12,50.0,0.14124,0.00019,5.39363]
[1780516960683,48.63,65218.12,50.0,0.14124,0.00019,5.39363]
[1780516960760,48.63,65225.41,50.0,0.14265,0.00019,5.43062]
[1780516962203,48.63,65230.57,50.0,0.14366,0.00019,5.45709]
[1780516963058,48.63,65230.57,50.0,0.14366,0.00019,5.45709]
[1780516965617,48.64,65225.71,50.0,0.14274,0.00019,5.43304]
[1780516966760,48.64,65225.66,50.0,0.14274,0.00019,5.43303]
[1780516966942,48.64,65229.28,50.0,0.14345,0.00019,5.45151]
[1780516967761,48.64,65229.28,50.0,0.14345,0.00019,5.45151]
[1780516969093,48.64,65227.96,50.0,0.14321,0.00019,5.4453]
[1780516969107,48.64,65227.96,50.0,0.14321,0.00019,5.4453]
[1780516969144,48.64,65227.96,50.0,0.14321,0.00019,5.4453]
[1780516969701,48.64,65227.96,50.0,0.14321,0.00019,5.4453]
[1780516969757,48.65,65222.98,50.0,0.14226,0.00019,5.42045]
[1780516970614,48.65,65222.98,50.0,0.14226,0.00019,5.42045]
[1780516970680,48.65,65222.98,50.0,0.14226,0.00019,5.42045]
[1780516970775,48.65,65216.91,50.0,0.14111,0.00019,5.39018]
[1780516971112,48.65,65216.91,50.0,0.14111,0.00019,5.39018]
[1780516971377,48.65,65216.91,50.0,0.14111,0.00019,5.39018]
[1780516971404,48.65,65210.18,50.0,0.13984,0.00019,5.35649]
[1780516971834,48.65,65210.18,50.0,0.13984,0.00019,5.35649]
[1780516971902,48.65,65210.18,50.0,0.13984,0.00019,5.35649]
[1780516972338,48.65,65210.18,50.0,0.13984,0.00019,5.35649]
[1780516972340,48.65,65210.18,50.0,0.13984,0.00019,5.35649]
[1780516972396,48.65,65203.85,50.0,0.13864,0.00019,5.32475]
[1780516973443,48.65,65203.85,50.0,0.13864,0.00019,5.32475]
[1780516973518,48.65,65210.67,50.0,0.13993,0.00019,5.3591]
[1780516974292,48.65,65215.75,50.0,0.1409,0.00019,5.38467]
[1780516975358,48.65,65215.75,50.0,0.1409,0.00019,5.38467]
[1780516975400,48.65,65215.75,50.0,0.1409,0.00019,5.38467]
[1780516975420,48.65,65215.75,50.0,0.1409,0.00019,5.38467]
[1780516975433,48.65,65215.75,50.0,0.1409,0.00019,5.38467]
[1780516975576,48.65,65187.16,50.0,0.13552,0.00019,5.24125]
[1780516976626,48.65,65187.16,50.0,0.13552,0.00019,5.24125]
[1780516976717,48.65,65189.28,50.0,0.13593,0.00019,5.25221]
[1780516976940,48.65,65189.28,50.0,0.13593,0.00019,5.25221]
[1780516977053,48.65,65189.28,50.0,0.13593,0.00019,5.25221]
[1780516977608,48.65,65189.28,50.0,0.13593,0.00019,5.25221]
[1780516977695,48.66,65194.85,50.0,0.13698,0.00019,5.28044]
[1780516978338,48.66,65194.85,50.0,0.13698,0.00019,5.28044]
[1780516979041,48.66,65196.29,50.0,0.13726,0.00019,5.28794]
[1780516979699,48.66,65196.29,50.0,0.13726,0.00019,5.28794]
[1780516980273,48.66,65196.98,50.0,0.1374,0.00019,5.29168]
[1780516981512,48.66,65197.8,50.0,0.13756,0.00019,5.29606]
[1780516981684,48.66,65197.8,50.0,0.13756,0.00019,5.29606]
[1780516982300,48.66,65197.1,50.0,0.13744,0.00019,5.29281]
[1780516982700,48.66,65197.1,50.0,0.13744,0.00019,5.29281]
[1780516983015,48.67,65198.18,50.0,0.13766,0.00019,5.29849]
[1780516983128,48.67,65198.18,50.0,0.13766,0.00019,5.29849]
[1780516985538,48.67,65194.85,50.0,0.13705,0.00019,5.28231]
[1780516986085,48.67,65197.33,50.0,0.13753,0.00019,5.29501]
[1780516989053,48.68,65198.53,50.0,0.13778,0.00019,5.30178]
[1780516992063,48.68,65198.0,50.0,0.13771,0.00019,5.29985]
[1780516994433,48.69,65204.21,50.0,0.1389,0.00019,5.33165]
[1780516996256,48.69,65204.83,50.0,0.13903,0.00019,5.33495]
[1780516997062,48.69,65206.95,50.0,0.13943,0.00019,5.34577]
[1780516999065,48.69,65209.07,50.0,0.13985,0.00019,5.35673]
[1780516999425,48.69,65209.07,50.0,0.13985,0.00019,5.35673]
[1780516999596,48.69,65209.07,50.0,0.13985,0.00019,5.35673]
[1780516999819,48.69,65209.07,50.0,0.13985,0.00019,5.35673]
[1780516999865,48.7,65209.84,50.0,0.14,0.00019,5.36075]
[1780516999872,48.7,65209.84,50.0,0.14,0.00019,5.36075]
[1780517000168,48.7,65209.84,50.0,0.14,0.00019,5.36075]
[1780517000629,48.7,65209.84,50.0,0.14,0.00019,5.36075]
[1780517000687,48.7,65221.27,50.0,0.14219,0.00019,5.41832]
[1780517001138,48.7,65221.27,50.0,0.14219,0.00019,5.41832]
[1780517001513,48.7,65226.95,50.0,0.14329,0.00019,5.44723]
[1780517003755,48.7,65230.75,50.0,0.14405,0.00019,5.46696]
[1780517004109,48.7,65230.75,50.0,0.14405,0.00019,5.46696]
[1780517004386,48.7,65230.75,50.0,0.14405,0.00019,5.46696]
[1780517004425,48.7,65230.75,50.0,0.14405,0.00019,5.46696]
[1780517004838,48.71,65239.36,50.0,0.14573,0.00019,5.51059]
[1780517004902,48.71,65239.36,50.0,0.14573,0.00019,5.51059]
[1780517005480,48.71,65239.36,50.0,0.14573,0.00019,5.51059]
[1780517005520,48.71,65239.36,50.0,0.14573,0.00019,5.51059]
[1780517005657,48.71,65239.36,50.0,0.14573,0.00019,5.51059]
[1780517005758,48.71,65256.3,50.0,0.14907,0.0002,5.59621]
[1780517006097,48.71,65256.3,50.0,0.14907,0.0002,5.59621]
[1780517006329,48.71,65256.3,50.0,0.14907,0.0002,5.59621]
[1780517006727,48.71,65256.3,50.0,0.14907,0.0002,5.59621]
[1780517006848,48.71,65260.44,50.0,0.1499,0.0002,5.61737]
[1780517007150,48.71,65260.44,50.0,0.1499,0.0002,5.61737]
[1780517007289,48.71,65260.44,50.0,0.1499,0.0002,5.61737]
[1780517007299,48.71,65260.44,50.0,0.1499,0.0002,5.61737]
[1780517008486,48.71,65262.04,50.0,0.15022,0.0002,5.62569]
[1780517008488,48.71,65262.04,50.0,0.15022,0.0002,5.62569]
[1780517008792,48.71,65262.04,50.0,0.15022,0.0002,5.62569]
[1780517008856,48.72,65266.24,50.0,0.15108,0.0002,5.64741]
[1780517009036,48.72,65266.24,50.0,0.15108,0.0002,5.64741]
[1780517009734,48.72,65266.24,50.0,0.15108,0.0002,5.64741]
[1780517009823,48.72,65271.34,50.0,0.1521,0.0002,5.67316]
[1780517010314,48.72,65271.34,50.0,0.1521,0.0002,5.67316]
[1780517010564,48.72,65271.34,50.0,0.1521,0.0002,5.67316]
[1780517010666,48.72,65278.94,50.0,0.15364,0.0002,5.71179]
[1780517012712,48.72,65279.42,50.0,0.15357,0.0002,5.70619]
[1780517015561,48.72,65282.13,50.0,0.15414,0.0002,5.72045]
[1780517015981,48.72,65282.36,50.0,0.15419,0.0002,5.72178]
[1780517016097,48.72,65282.36,50.0,0.15419,0.0002,5.72178]
[1780517016293,48.72,65282.36,50.0,0.15419,0.0002,5.72178]
[1780517017820,48.73,65280.66,50.0,0.15387,0.0002,5.71354]
[1780517017824,48.73,65280.66,50.0,0.15387,0.0002,5.71354]
[1780517018608,48.73,65272.56,50.0,0.15224,0.0002,5.67284]
[1780517019849,48.73,65272.56,50.0,0.15224,0.0002,5.67284]
[1780517020855,48.73,65272.92,50.0,0.15232,0.0002,5.67489]
[1780517022598,48.73,65276.5,50.0,0.15306,0.0002,5.69342]
[1780517022609,48.73,65276.5,50.0,0.15306,0.0002,5.69342]
[1780517022611,48.73,65276.5,50.0,0.15306,0.0002,5.69342]
[1780517022925,48.74,65275.95,50.0,0.15296,0.0002,5.69085]
[1780517025296,48.74,65272.0,50.0,0.15218,0.0002,5.6712]
[1780517025663,48.74,65266.31,50.0,0.15105,0.0002,5.64265]
[1780517028310,48.74,65263.07,50.0,0.15043,0.0002,5.62689]
[1780517031705,48.75,65272.13,50.0,0.15227,0.0002,5.67346]
[1780517033467,48.75,65269.72,50.0,0.1518,0.0002,5.66156]
[1780517034471,48.76,65271.15,50.0,0.15209,0.0002,5.66901]
[1780517034730,48.76,65275.54,50.0,0.15298,0.0002,5.69141]
[1780517035794,48.76,65275.54,50.0,0.15298,0.0002,5.69141]
[1780517036229,48.76,65275.49,50.0,0.15298,0.0002,5.6914]
[1780517036236,48.76,65275.49,50.0,0.15298,0.0002,5.6914]
[1780517036385,48.76,65275.49,50.0,0.15298,0.0002,5.6914]
[1780517036744,48.76,65270.7,50.0,0.15203,0.0002,5.66743]
[1780517037751,48.76,65265.82,50.0,0.15106,0.0002,5.64295]
[1780517038086,48.76,65265.82,50.0,0.15106,0.0002,5.64295]
[1780517038757,48.76,65259.34,50.0,0.14978,0.0002,5.61044]
[1780517039842,48.76,65259.34,50.0,0.14978,0.0002,5.61044]
[1780517040213,48.77,65255.89,50.0,0.1491,0.0002,5.59325]
[1780517040394,48.77,65255.89,50.0,0.1491,0.0002,5.59325]
[1780517040474,48.77,65255.89,50.0,0.1491,0.0002,5.59325]
[1780517040778,48.77,65255.89,50.0,0.1491,0.0002,5.59325]
[1780517040822,48.77,65255.89,50.0,0.1491,0.0002,5.59325]
[1780517040860,48.77,65255.89,50.0,0.1491,0.0002,5.59325]
[1780517040896,48.77,65249.04,50.0,0.14776,0.0002,5.55899]
[1780517041061,48.77,65249.04,50.0,0.14776,0.0002,5.55899]
[1780517041570,48.77,65249.04,50.0,0.14776,0.0002,5.55899]
[1780517041669,48.77,65249.04,50.0,0.14776,0.0002,5.55899]
[1780517041706,48.77,65249.04,50.0,0.14776,0.0002,5.55899]
[1780517041717,48.77,65249.04,50.0,0.14776,0.0002,5.55899]
[1780517041738,48.77,65249.04,50.0,0.14776,0.0002,5.55899]
[1780517041853,48.77,65249.04,50.0,0.14776,0.0002,5.55899]
[1780517041895,48.77,65249.04,50.0,0.14776,0.0002,5.55899]
[1780517042551,48.77,65251.1,50.0,0.14817,0.0002,5.56948]
[1780517042891,48.77,65251.1,50.0,0.14817,0.0002,5.56948]
[1780517042789,48.77,65257.73,50.0,0.14949,0.0002,5.60305]
[1780517042929,48.77,65257.73,50.0,0.14949,0.0002,5.60305]
[1780517043280,48.77,65257.73,50.0,0.14949,0.0002,5.60305]
[1780517043405,48.77,65257.73,50.0,0.14949,0.0002,5.60305]
[1780517043708,48.77,65257.73,50.0,0.14949,0.0002,5.60305]
[1780517046563,48.77,65259.22,50.0,0.1498,0.0002,5.61089]
[1780517049258,48.77,65260.37,50.0,0.15004,0.0002,5.61695]
[1780517051034,48.78,65258.48,50.0,0.14967,0.0002,5.6076]
[1780517051853,48.78,65257.92,50.0,0.14956,0.0002,5.60485]
[1780517056889,48.79,65256.44,50.0,0.14933,0.0002,5.59888]
[1780517057225,48.79,65256.44,50.0,0.14933,0.0002,5.59888]
[1780517057700,48.79,65256.44,50.0,0.14933,0.0002,5.59888]
[1780517057721,48.79,65256.44,50.0,0.14933,0.0002,5.59888]
[1780517057895,48.79,65256.24,50.0,0.14929,0.0002,5.59787]
[1780517058083,48.79,65256.24,50.0,0.14929,0.0002,5.59787]
[1780517058162,48.79,65256.24,50.0,0.14929,0.0002,5.59787]
[1780517058635,48.79,65256.24,50.0,0.14929,0.0002,5.59787]
[1780517058757,48.79,65256.24,50.0,0.14929,0.0002,5.59787]
[1780517058837,48.79,65256.24,50.0,0.14929,0.0002,5.59787]
[1780517058902,48.79,65244.29,50.0,0.14694,0.0002,5.53791]
[1780517058923,48.79,65244.29,50.0,0.14694,0.0002,5.53791]
[1780517059425,48.79,65244.29,50.0,0.14694,0.0002,5.53791]
[1780517059478,48.79,65244.29,50.0,0.14694,0.0002,5.53791]
[1780517059502,48.79,65244.29,50.0,0.14694,0.0002,5.53791]
[1780517059518,48.79,65244.29,50.0,0.14694,0.0002,5.53791]
[1780517059573,48.79,65244.29,50.0,0.14694,0.0002,5.53791]
[1780517059649,48.79,65244.29,50.0,0.14694,0.0002,5.53791]
[1780517059904,48.79,65244.29,50.0,0.14694,0.0002,5.53791]
[1780517059909,48.79,65236.43,50.0,0.14542,0.00019,5.49856]
[1780517060214,48.79,65236.43,50.0,0.14542,0.00019,5.49856]
[1780517060572,48.79,65236.43,50.0,0.14542,0.00019,5.49856]
[1780517060588,48.79,65236.43,50.0,0.14542,0.00019,5.49856]
[1780517060838,48.79,65236.43,50.0,0.14542,0.00019,5.49856]
[1780517060917,48.79,65227.14,50.0,0.14363,0.00019,5.452]
[1780517061924,48.79,65222.79,50.0,0.1428,0.00019,5.43035]
[1780517062200,48.79,65222.79,50.0,0.1428,0.00019,5.43035]
[1780517063379,48.79,65222.79,50.0,0.1428,0.00019,5.43035]
[1780517063386,48.79,65222.79,50.0,0.1428,0.00019,5.43035]
[1780517063417,48.79,65222.79,50.0,0.1428,0.00019,5.43035]
[1780517063517,48.8,65223.28,50.0,0.1429,0.00019,5.43303]
[1780517064375,48.8,65223.28,50.0,0.1429,0.00019,5.43303]
[1780517064945,48.8,65229.72,50.0,0.14416,0.00019,5.46602]
[1780517066217,48.8,65229.72,50.0,0.14416,0.00019,5.46602]
[1780517066302,48.8,65229.72,50.0,0.14416,0.00019,5.46602]
[1780517066414,48.8,65229.72,50.0,0.14416,0.00019,5.46602]
[1780517066451,48.8,65229.72,50.0,0.14416,0.00019,5.46602]
[1780517067141,48.8,65229.35,50.0,0.1441,0.00019,5.46444]
[1780517067204,48.8,65223.46,50.0,0.14298,0.00019,5.43515]
[1780517068449,48.8,65223.46,50.0,0.14298,0.00019,5.43515]
[1780517070541,48.81,65225.81,50.0,0.14346,0.00019,5.44759]
[1780517070845,48.81,65225.81,50.0,0.14346,0.00019,5.44759]
[1780517070928,48.81,65224.95,50.0,0.14332,0.00019,5.44389]
[1780517072254,48.81,65224.93,50.0,0.14314,0.00019,5.4356]
[1780517072283,48.81,65224.93,50.0,0.14314,0.00019,5.4356]
[1780517072460,48.81,65224.93,50.0,0.14314,0.00019,5.4356]
[1780517072470,48.81,65224.93,50.0,0.14314,0.00019,5.4356]
[1780517073722,48.82,65225.2,50.0,0.1432,0.00019,5.43722]
[1780517073722,48.82,65225.2,50.0,0.1432,0.00019,5.43722]
[1780517079730,48.83,65228.03,50.0,0.14381,0.00019,5.453]
[1780517080460,48.83,65229.03,50.0,0.14401,0.00019,5.45828]
[1780517080481,48.83,65229.03,50.0,0.14401,0.00019,5.45828]
[1780517080495,48.83,65229.03,50.0,0.14401,0.00019,5.45828]
[1780517080597,48.83,65229.03,50.0,0.14401,0.00019,5.45828]
[1780517080965,48.83,65230.36,50.0,0.14428,0.00019,5.4652]
[1780517081369,48.83,65230.36,50.0,0.14428,0.00019,5.4652]
[1780517081438,48.83,65230.36,50.0,0.14428,0.00019,5.4652]
[1780517081494,48.83,65238.81,50.0,0.14593,0.00019,5.5079]
[1780517082086,48.83,65238.81,50.0,0.14593,0.00019,5.5079]
[1780517082217,48.83,65238.81,50.0,0.14593,0.00019,5.5079]
[1780517082319,48.84,65243.29,50.0,0.14681,0.0002,5.53061]
[1780517083440,48.84,65243.29,50.0,0.14681,0.0002,5.53061]
[1780517083496,48.84,65243.29,50.0,0.14681,0.0002,5.53061]
[1780517083882,48.84,65243.29,50.0,0.14681,0.0002,5.53061]
[1780517083703,48.84,65234.24,50.0,0.14506,0.00019,5.48531]
[1780517084914,48.84,65240.28,50.0,0.14624,0.0002,5.51588]
[1780517085819,48.84,65244.41,50.0,0.14705,0.0002,5.53682]
[1780517086535,48.84,65244.41,50.0,0.14705,0.0002,5.53682]
[1780517086883,48.84,65244.41,50.0,0.14705,0.0002,5.53682]
[1780517088878,48.84,65242.77,50.0,0.14675,0.0002,5.52892]
[1780517088884,48.84,65242.77,50.0,0.14675,0.0002,5.52892]
[1780517089685,48.84,65242.52,50.0,0.1467,0.0002,5.52783]
[1780517091436,48.85,65236.31,50.0,0.14551,0.00019,5.49699]
[1780517092462,48.85,65235.58,50.0,0.14537,0.00019,5.49353]
[1780517092586,48.85,65235.58,50.0,0.14537,0.00019,5.49353]
[1780517094796,48.85,65238.85,50.0,0.14603,0.00019,5.51038]
[1780517100435,48.86,65238.65,50.0,0.14603,0.00019,5.51047]
[1780517100866,48.86,65238.65,50.0,0.14603,0.00019,5.51047]
[1780517101066,48.86,65239.02,50.0,0.14611,0.00019,5.51252]
[1780517101443,48.86,65239.02,50.0,0.14611,0.00019,5.51252]
[1780517101494,48.86,65239.02,50.0,0.14611,0.00019,5.51252]
[1780517102203,48.86,65236.04,50.0,0.14554,0.00019,5.49775]
[1780517104933,48.87,65237.23,50.0,0.14579,0.00019,5.50414]
[1780517104956,48.87,65233.75,50.0,0.14513,0.00019,5.48709]
[1780517105960,48.87,65229.83,50.0,0.14437,0.00019,5.46742]
[1780517106858,48.87,65223.33,50.0,0.14313,0.00019,5.43524]
[1780517107258,48.88,65215.3,50.0,0.14161,0.00019,5.39546]
[1780517108890,48.88,65215.3,50.0,0.14161,0.00019,5.39546]
[1780517108988,48.89,65219.14,50.0,0.14238,0.00019,5.41568]
[1780517109298,48.89,65219.14,50.0,0.14238,0.00019,5.41568]
[1780517109572,48.89,65219.14,50.0,0.14238,0.00019,5.41568]
[1780517109882,48.89,65219.14,50.0,0.14238,0.00019,5.41568]
[1780517109984,48.89,65231.27,50.0,0.14473,0.00019,5.47673]
[1780517111290,48.89,65237.72,50.0,0.14599,0.00019,5.50931]
[1780517112632,48.89,65242.51,50.0,0.14693,0.0002,5.53355]
[1780517113207,48.89,65242.51,50.0,0.14693,0.0002,5.53355]
[1780517114142,48.89,65242.05,50.0,0.14685,0.0002,5.5314]
[1780517114178,48.89,65242.05,50.0,0.14685,0.0002,5.5314]
[1780517114218,48.89,65242.05,50.0,0.14685,0.0002,5.5314]
[1780517114533,48.89,65242.05,50.0,0.14685,0.0002,5.5314]
[1780517114876,48.89,65242.05,50.0,0.14685,0.0002,5.5314]
[1780517114926,48.89,65242.05,50.0,0.14685,0.0002,5.5314]
[1780517114972,48.9,65244.98,50.0,0.14744,0.0002,5.54658]
[1780517115906,48.9,65249.3,50.0,0.14829,0.0002,5.56829]
[1780517116149,48.9,65249.3,50.0,0.14829,0.0002,5.56829]
[1780517116188,48.9,65249.3,50.0,0.14829,0.0002,5.56829]
[1780517118094,48.9,65251.15,50.0,0.14868,0.0002,5.57822]
[1780517118339,48.9,65256.3,50.0,0.14971,0.0002,5.60445]
[1780517119938,48.9,65256.3,50.0,0.14971,0.0002,5.60445]
[1780517119984,48.91,65260.32,50.0,0.15053,0.0002,5.62526]
[1780517120353,48.91,65264.06,50.0,0.15127,0.0002,5.64407]
[1780517123906,48.91,65266.91,50.0,0.15186,0.0002,5.65891]
[1780517123957,48.91,65272.7,50.0,0.15303,0.0002,5.68828]
[1780517124140,48.91,65272.7,50.0,0.15303,0.0002,5.68828]
[1780517124475,48.91,65272.7,50.0,0.15303,0.0002,5.68828]
[1780517124509,48.92,65277.19,50.0,0.15394,0.0002,5.71107]
[1780517125498,48.92,65277.19,50.0,0.15394,0.0002,5.71107]
[1780517125557,48.92,65277.19,50.0,0.15394,0.0002,5.71107]
[1780517126069,48.92,65276.17,50.0,0.15374,0.0002,5.70613]
[1780517126226,48.92,65276.17,50.0,0.15374,0.0002,5.70613]
[1780517126614,48.92,65276.17,50.0,0.15374,0.0002,5.70613]
[1780517126750,48.92,65276.17,50.0,0.15374,0.0002,5.70613]
[1780517126820,48.92,65270.96,50.0,0.1527,0.0002,5.68013]
[1780517127986,48.92,65263.58,50.0,0.15124,0.0002,5.64325]
[1780517128409,48.92,65258.66,50.0,0.15027,0.0002,5.61881]
[1780517130183,48.93,65259.94,50.0,0.15054,0.0002,5.62557]
[1780517133055,48.93,65258.36,50.0,0.15009,0.0002,5.61038]
[1780517133852,48.93,65258.36,50.0,0.15009,0.0002,5.61038]
[1780517134001,48.93,65258.36,50.0,0.15009,0.0002,5.61038]
[1780517133959,48.94,65265.36,50.0,0.1515,0.0002,5.6459]
[1780517134671,48.94,65265.36,50.0,0.1515,0.0002,5.6459]
[1780517134675,48.94,65265.36,50.0,0.1515,0.0002,5.6459]
[1780517135000,48.94,65276.38,50.0,0.15372,0.0002,5.70159]
[1780517135534,48.94,65276.38,50.0,0.15372,0.0002,5.70159]
[1780517135807,48.94,65276.38,50.0,0.15372,0.0002,5.70159]
[1780517135855,48.94,65276.38,50.0,0.15372,0.0002,5.70159]
[1780517135885,48.94,65276.38,50.0,0.15372,0.0002,5.70159]
[1780517136630,48.94,65273.88,50.0,0.15322,0.0002,5.68923]
[1780517136941,48.94,65264.3,50.0,0.15132,0.0002,5.64129]
[1780517137486,48.94,65256.43,50.0,0.14977,0.0002,5.60204]
[1780517138803,48.95,65261.23,50.0,0.15073,0.0002,5.6265]
[1780517139446,48.95,65261.23,50.0,0.15073,0.0002,5.6265]
[1780517140269,48.95,65263.85,50.0,0.15127,0.0002,5.63998]
[1780517142302,48.95,65259.81,50.0,0.15049,0.0002,5.62029]
[1780517142958,48.96,65254.93,50.0,0.14953,0.0002,5.59611]
[1780517143236,48.96,65254.93,50.0,0.14953,0.0002,5.59611]
[1780517143302,48.96,65254.93,50.0,0.14953,0.0002,5.59611]
[1780517143391,48.96,65254.93,50.0,0.14953,0.0002,5.59611]
[1780517143587,48.96,65254.93,50.0,0.14953,0.0002,5.59611]
[1780517143597,48.96,65247.61,50.0,0.14811,0.0002,5.55972]
[1780517144206,48.96,65247.61,50.0,0.14811,0.0002,5.55972]
[1780517144875,48.96,65238.91,50.0,0.14641,0.00019,5.51622]
[1780517145046,48.96,65238.91,50.0,0.14641,0.00019,5.51622]
[1780517145285,48.96,65238.91,50.0,0.14641,0.00019,5.51622]
[1780517145664,48.96,65238.91,50.0,0.14641,0.00019,5.51622]
[1780517145753,48.96,65235.42,50.0,0.14574,0.00019,5.49893]
[1780517146164,48.96,65235.42,50.0,0.14574,0.00019,5.49893]
[1780517148884,48.97,65236.59,50.0,0.146,0.00019,5.50553]
[1780517148933,48.97,65235.22,50.0,0.14574,0.00019,5.49903]
[1780517150585,48.98,65227.67,50.0,0.14431,0.00019,5.46184]
[1780517152008,48.98,65227.67,50.0,0.14431,0.00019,5.46184]
[1780517152100,48.98,65226.33,50.0,0.14406,0.00019,5.4554]
[1780517152105,48.98,65226.33,50.0,0.14406,0.00019,5.4554]
[1780517152422,48.98,65226.33,50.0,0.14406,0.00019,5.4554]
[1780517152534,48.98,65226.33,50.0,0.14406,0.00019,5.4554]
[1780517152562,48.98,65226.33,50.0,0.14406,0.00019,5.4554]
[1780517152852,48.98,65226.33,50.0,0.14406,0.00019,5.4554]
[1780517152882,48.98,65226.33,50.0,0.14406,0.00019,5.4554]
[1780517152925,48.98,65226.33,50.0,0.14406,0.00019,5.4554]
[1780517152936,48.98,65231.03,50.0,0.14498,0.00019,5.47921]
[1780517153132,48.98,65231.03,50.0,0.14498,0.00019,5.47921]
[1780517153189,48.98,65231.03,50.0,0.14498,0.00019,5.47921]
[1780517153330,48.98,65231.03,50.0,0.14498,0.00019,5.47921]
[1780517155831,48.98,65232.22,50.0,0.14523,0.00019,5.48566]
[1780517156058,48.99,65230.17,50.0,0.14484,0.00019,5.47563]
[1780517156803,48.99,65230.17,50.0,0.14484,0.00019,5.47563]
[1780517157221,48.99,65232.0,50.0,0.1452,0.00019,5.48504]
[1780517157382,48.99,65232.0,50.0,0.1452,0.00019,5.48504]
[1780517157406,48.99,65232.0,50.0,0.1452,0.00019,5.48504]
[1780517157420,48.99,65232.0,50.0,0.1452,0.00019,5.48504]
[1780517157509,48.99,65232.0,50.0,0.1452,0.00019,5.48504]
[1780517157542,48.99,65232.0,50.0,0.1452,0.00019,5.48504]
[1780517157878,48.99,65232.0,50.0,0.1452,0.00019,5.48504]
[1780517158109,48.99,65229.96,50.0,0.14482,0.00019,5.47507]
[1780517158128,48.99,65229.96,50.0,0.14482,0.00019,5.47507]
[1780517158273,48.99,65229.96,50.0,0.14482,0.00019,5.47507]
[1780517158993,48.99,65229.96,50.0,0.14482,0.00019,5.47507]
[1780517159546,48.99,65226.66,50.0,0.14419,0.00019,5.4588]
[1780517160121,48.99,65225.43,50.0,0.14396,0.00019,5.45292]
[1780517160763,48.99,65225.43,50.0,0.14396,0.00019,5.45292]
[1780517160770,48.99,65225.43,50.0,0.14396,0.00019,5.45292]
[1780517161276,49.0,65225.09,50.0,0.14391,0.00019,5.4515]
[1780517162431,49.0,65225.39,50.0,0.14398,0.00019,5.45328]
[1780517162803,49.0,65225.39,50.0,0.14398,0.00019,5.45328]
[1780517163131,49.0,65225.19,50.0,0.14395,0.00019,5.45256]
[1780517163219,49.0,65225.19,50.0,0.14395,0.00019,5.45256]
[1780517165079,49.0,65226.74,50.0,0.14427,0.00019,5.46088]
[1780517165364,49.0,65226.74,50.0,0.14427,0.00019,5.46088]
[1780517166595,49.01,65226.17,50.0,0.14417,0.00019,5.4583]
[1780517166830,49.01,65226.17,50.0,0.14417,0.00019,5.4583]
[1780517166991,49.01,65226.17,50.0,0.14417,0.00019,5.4583]
[1780517167847,49.01,65228.16,50.0,0.14457,0.00019,5.46853]
[1780517167928,49.01,65228.16,50.0,0.14457,0.00019,5.46853]
[1780517168465,49.01,65230.89,50.0,0.14511,0.00019,5.48245]
[1780517168716,49.01,65238.44,50.0,0.14658,0.00019,5.52049]
[1780517169095,49.01,65238.44,50.0,0.14658,0.00019,5.52049]
[1780517169727,49.01,65238.44,50.0,0.14658,0.00019,5.52049]
[1780517169831,49.01,65242.22,50.0,0.14733,0.0002,5.53961]
[1780517170074,49.01,65242.22,50.0,0.14733,0.0002,5.53961]
[1780517172960,49.02,65239.47,50.0,0.1468,0.00019,5.52617]
[1780517173648,49.02,65240.43,50.0,0.147,0.0002,5.53115]
[1780517173658,49.02,65240.43,50.0,0.147,0.0002,5.53115]
[1780517174175,49.02,65238.85,50.0,0.14669,0.00019,5.52341]
[1780517177041,49.02,65239.78,50.0,0.14689,0.0002,5.52842]
[1780517177042,49.02,65239.78,50.0,0.14689,0.0002,5.52842]
[1780517177051,49.03,65240.47,50.0,0.14704,0.0002,5.53221]
[1780517178415,49.03,65239.39,50.0,0.14683,0.00019,5.5268]
[1780517179139,49.03,65238.81,50.0,0.14673,0.00019,5.52423]
[1780517179741,49.03,65238.81,50.0,0.14673,0.00019,5.52423]
[1780517179743,49.03,65238.81,50.0,0.14673,0.00019,5.52423]
[1780517180207,49.03,65237.71,50.0,0.14653,0.00019,5.51905]
[1780517184591,49.04,65236.16,50.0,0.14628,0.00019,5.51265]
[1780517185176,49.04,65237.89,50.0,0.14663,0.00019,5.52166]
[1780517185609,49.04,65237.89,50.0,0.14663,0.00019,5.52166]
[1780517186060,49.04,65237.89,50.0,0.14663,0.00019,5.52166]
[1780517187645,49.05,65234.44,50.0,0.14598,0.00019,5.50506]
[1780517187926,49.05,65234.44,50.0,0.14598,0.00019,5.50506]
[1780517188353,49.05,65232.42,50.0,0.14561,0.00019,5.49531]
[1780517188414,49.05,65232.42,50.0,0.14561,0.00019,5.49531]
[1780517193891,49.07,65236.53,50.0,0.14632,0.00019,5.50983]
[1780517194717,49.07,65236.53,50.0,0.14632,0.00019,5.50983]
[1780517194773,49.07,65236.53,50.0,0.14632,0.00019,5.50983]
[1780517194898,49.07,65242.55,50.0,0.14751,0.0002,5.5403]
[1780517197169,49.07,65243.37,50.0,0.14768,0.0002,5.54474]
[1780517199089,49.08,65243.32,50.0,0.14768,0.0002,5.54463]
[1780517198926,49.08,65238.84,50.0,0.14681,0.00019,5.52236]
[1780517199787,49.08,65238.84,50.0,0.14681,0.00019,5.52236]
[1780517200586,49.08,65237.35,50.0,0.14652,0.00019,5.51505]
[1780517202395,49.08,65241.52,50.0,0.14735,0.0002,5.53627]
[1780517202423,49.08,65241.52,50.0,0.14735,0.0002,5.53627]
[1780517202553,49.08,65241.52,50.0,0.14735,0.0002,5.53627]
[1780517202558,49.08,65241.52,50.0,0.14735,0.0002,5.53627]
[1780517202954,49.08,65248.83,50.0,0.14879,0.0002,5.57303]
[1780517203119,49.08,65248.83,50.0,0.14879,0.0002,5.57303]
[1780517203285,49.08,65248.83,50.0,0.14879,0.0002,5.57303]
[1780517203333,49.08,65248.83,50.0,0.14879,0.0002,5.57303]
[1780517203386,49.08,65248.83,50.0,0.14879,0.0002,5.57303]
[1780517203435,49.08,65248.83,50.0,0.14879,0.0002,5.57303]
[1780517203961,49.08,65253.44,50.0,0.1497,0.0002,5.59627]
[1780517204399,49.08,65253.44,50.0,0.1497,0.0002,5.59627]
[1780517204768,49.08,65253.44,50.0,0.1497,0.0002,5.59627]
[1780517204968,49.09,65250.86,50.0,0.14921,0.0002,5.58368]
[1780517205223,49.09,65250.86,50.0,0.14921,0.0002,5.58368]
[1780517205589,49.09,65250.86,50.0,0.14921,0.0002,5.58368]
[1780517205979,49.09,65255.56,50.0,0.15014,0.0002,5.60729]
[1780517206265,49.09,65255.56,50.0,0.15014,0.0002,5.60729]
[1780517206752,49.09,65255.56,50.0,0.15014,0.0002,5.60729]
[1780517206986,49.09,65265.49,50.0,0.15212,0.0002,5.65721]
[1780517207379,49.09,65265.49,50.0,0.15212,0.0002,5.65721]
[1780517208468,49.09,65268.44,50.0,0.15272,0.0002,5.67228]
[1780517208495,49.09,65268.44,50.0,0.15272,0.0002,5.67228]
[1780517208520,49.09,65268.44,50.0,0.15272,0.0002,5.67228]
[1780517209001,49.09,65276.03,50.0,0.15425,0.0002,5.71055]
[1780517209255,49.09,65276.03,50.0,0.15425,0.0002,5.71055]
[1780517210009,49.09,65280.91,50.0,0.15524,0.0002,5.73521]
[1780517212704,49.1,65279.77,50.0,0.15502,0.0002,5.72975]
[1780517212982,49.1,65279.77,50.0,0.15502,0.0002,5.72975]
[1780517213922,49.1,65280.28,50.0,0.15513,0.0002,5.73241]
[1780517215438,49.1,65283.06,50.0,0.1557,0.0002,5.74658]
[1780517218623,49.1,65281.73,50.0,0.15545,0.0002,5.7403]
[1780517220925,49.1,65281.5,50.0,0.15541,0.0002,5.73944]
[1780517221292,49.11,65284.1,50.0,0.15594,0.0002,5.75263]
[1780517222023,49.11,65284.1,50.0,0.15594,0.0002,5.75263]
[1780517222042,49.11,65284.1,50.0,0.15594,0.0002,5.75263]
[1780517222259,49.11,65280.74,50.0,0.15527,0.0002,5.73593]
[1780517223100,49.11,65273.0,50.0,0.15372,0.0002,5.69725]
[1780517223204,49.11,65273.0,50.0,0.15372,0.0002,5.69725]
[1780517223917,49.11,65273.0,50.0,0.15372,0.0002,5.69725]
[1780517224266,49.11,65272.99,50.0,0.15372,0.0002,5.69735]
[1780517226281,49.11,65271.33,50.0,0.15341,0.0002,5.68964]
[1780517226300,49.11,65271.33,50.0,0.15341,0.0002,5.68964]
[1780517226392,49.11,65271.33,50.0,0.15341,0.0002,5.68964]
[1780517226399,49.11,65271.33,50.0,0.15341,0.0002,5.68964]
[1780517226871,49.11,65271.33,50.0,0.15341,0.0002,5.68964]
[1780517226942,49.11,65271.33,50.0,0.15341,0.0002,5.68964]
[1780517226993,49.11,65271.33,50.0,0.15341,0.0002,5.68964]
[1780517227060,49.11,65271.33,50.0,0.15341,0.0002,5.68964]
[1780517227139,49.11,65271.33,50.0,0.15341,0.0002,5.68964]
[1780517228091,49.11,65271.33,50.0,0.15341,0.0002,5.68964]
[1780517228201,49.12,65271.91,50.0,0.15354,0.0002,5.69276]
[1780517229378,49.12,65272.98,50.0,0.15376,0.0002,5.69833]
[1780517230871,49.12,65273.77,50.0,0.15393,0.0002,5.70249]
[1780517231009,49.12,65273.77,50.0,0.15393,0.0002,5.70249]
[1780517232555,49.12,65279.17,50.0,0.15503,0.0002,5.72993]
[1780517233151,49.12,65279.17,50.0,0.15503,0.0002,5.72993]
[1780517234085,49.12,65279.17,50.0,0.15504,0.0002,5.73024]
[1780517234897,49.12,65281.28,50.0,0.15547,0.0002,5.74082]
[1780517234929,49.13,65293.87,50.0,0.15803,0.0002,5.80408]
[1780517236157,49.13,65302.4,50.0,0.15981,0.00021,5.84741]
[1780517237837,49.13,65306.8,50.0,0.16072,0.00021,5.86968]
[1780517239440,49.13,65309.45,50.0,0.16128,0.00021,5.88316]
[1780517240029,49.13,65309.45,50.0,0.16128,0.00021,5.88316]
[1780517240084,49.13,65309.45,50.0,0.16128,0.00021,5.88316]
[1780517240101,49.13,65309.54,50.0,0.1613,0.00021,5.88379]
[1780517240907,49.14,65315.82,50.0,0.16261,0.00021,5.91545]
[1780517242328,49.14,65318.51,50.0,0.16318,0.00021,5.92906]
[1780517243108,49.14,65324.05,50.0,0.16434,0.00021,5.957]
[1780517244116,49.14,65328.69,50.0,0.16532,0.00021,5.9803]
[1780517246370,49.14,65329.0,50.0,0.16538,0.00021,5.98188]
[1780517246799,49.14,65329.0,50.0,0.16538,0.00021,5.98188]
[1780517248102,49.14,65330.94,50.0,0.16579,0.00021,5.99164]
[1780517251127,49.14,65325.42,50.0,0.16447,0.00021,5.95583]
[1780517252178,49.14,65325.42,50.0,0.16447,0.00021,5.95583]
[1780517252728,49.14,65322.15,50.0,0.16378,0.00021,5.9395]
[1780517255808,49.14,65320.89,50.0,0.16354,0.00021,5.93357]
[1780517260152,49.15,65321.38,50.0,0.16365,0.00021,5.93632]
[1780517262784,49.15,65320.12,50.0,0.1634,0.00021,5.9303]
[1780517265903,49.15,65316.49,50.0,0.16266,0.00021,5.91254]
[1780517266656,49.15,65316.49,50.0,0.16266,0.00021,5.91254]
[1780517267439,49.15,65311.97,50.0,0.16173,0.00021,5.89009]
[1780517273204,49.16,65309.83,50.0,0.16131,0.00021,5.87984]
[1780517273205,49.16,65309.83,50.0,0.16131,0.00021,5.87984]
[1780517273506,49.16,65309.83,50.0,0.16131,0.00021,5.87984]
[1780517273671,49.16,65309.83,50.0,0.16131,0.00021,5.87984]
[1780517273751,49.16,65306.96,50.0,0.16072,0.00021,5.86557]
[1780517274495,49.16,65297.63,50.0,0.1588,0.0002,5.81881]
[1780517276074,49.16,65297.63,50.0,0.1588,0.0002,5.81881]
[1780517276147,49.16,65297.63,50.0,0.1588,0.0002,5.81881]
[1780517276400,49.16,65296.77,50.0,0.15863,0.0002,5.81455]
[1780517278048,49.16,65292.03,50.0,0.15766,0.0002,5.79093]
[1780517279464,49.16,65291.69,50.0,0.1576,0.0002,5.78931]
[1780517281171,49.16,65291.01,50.0,0.15746,0.0002,5.786]
[1780517281344,49.16,65291.22,50.0,0.15751,0.0002,5.78715]
[1780517281993,49.16,65291.22,50.0,0.15751,0.0002,5.78715]
[1780517282122,49.16,65291.22,50.0,0.15751,0.0002,5.78715]
[1780517282186,49.16,65291.22,50.0,0.15751,0.0002,5.78715]
[1780517282352,49.16,65291.22,50.0,0.15751,0.0002,5.78715]
[1780517282203,49.16,65286.47,50.0,0.15655,0.0002,5.76345]
[1780517282412,49.16,65286.47,50.0,0.15655,0.0002,5.76345]
[1780517282655,49.16,65286.47,50.0,0.15655,0.0002,5.76345]
[1780517282700,49.16,65286.47,50.0,0.15655,0.0002,5.76345]
[1780517283265,49.16,65286.47,50.0,0.15655,0.0002,5.76345]
[1780517282711,49.16,65273.97,50.0,0.15402,0.0002,5.70085]
[1780517283314,49.16,65273.97,50.0,0.15402,0.0002,5.70085]
[1780517284218,49.16,65273.97,50.0,0.15402,0.0002,5.70085]
[1780517284175,49.17,65262.15,50.0,0.15167,0.0002,5.64181]
[1780517284484,49.17,65262.15,50.0,0.15167,0.0002,5.64181]
[1780517284496,49.17,65262.15,50.0,0.15167,0.0002,5.64181]
[1780517284725,49.17,65262.15,50.0,0.15167,0.0002,5.64181]
[1780517284824,49.17,65262.15,50.0,0.15167,0.0002,5.64181]
[1780517284884,49.17,65262.15,50.0,0.15167,0.0002,5.64181]
[1780517284905,49.17,65262.15,50.0,0.15167,0.0002,5.64181]
[1780517285120,49.17,65262.15,50.0,0.15167,0.0002,5.64181]
[1780517285193,49.17,65262.15,50.0,0.15167,0.0002,5.64181]
[1780517285233,49.17,65262.15,50.0,0.15167,0.0002,5.64181]
[1780517285332,49.17,65261.95,50.0,0.15163,0.0002,5.64089]
[1780517286095,49.17,65261.95,50.0,0.15163,0.0002,5.64089]
[1780517286113,49.17,65261.95,50.0,0.15163,0.0002,5.64089]
[1780517287187,49.17,65258.86,50.0,0.15102,0.0002,5.62543]
[1780517287759,49.17,65259.51,50.0,0.15115,0.0002,5.62877]
[1780517287844,49.17,65253.9,50.0,0.15004,0.0002,5.60077]
[1780517288314,49.17,65253.9,50.0,0.15004,0.0002,5.60077]
[1780517288496,49.17,65253.9,50.0,0.15004,0.0002,5.60077]
[1780517289067,49.17,65253.9,50.0,0.15004,0.0002,5.60077]
[1780517289373,49.17,65254.47,50.0,0.15015,0.0002,5.60368]
[1780517289444,49.17,65254.47,50.0,0.15015,0.0002,5.60368]
[1780517289720,49.17,65254.47,50.0,0.15015,0.0002,5.60368]
[1780517290153,49.17,65254.47,50.0,0.15015,0.0002,5.60368]
[1780517290156,49.17,65254.47,50.0,0.15015,0.0002,5.60368]
[1780517289772,49.17,65258.99,50.0,0.15105,0.0002,5.62635]
[1780517290340,49.17,65258.99,50.0,0.15105,0.0002,5.62635]
[1780517291139,49.17,65258.99,50.0,0.15105,0.0002,5.62635]
[1780517291133,49.17,65263.64,50.0,0.15198,0.0002,5.64979]
[1780517291637,49.17,65258.62,50.0,0.15099,0.0002,5.62467]
[1780517292772,49.17,65258.62,50.0,0.15099,0.0002,5.62467]
[1780517292834,49.17,65258.62,50.0,0.15099,0.0002,5.62467]
[1780517293765,49.17,65258.49,50.0,0.15096,0.0002,5.62405]
[1780517294143,49.17,65258.49,50.0,0.15096,0.0002,5.62405]
[1780517296210,49.17,65259.59,50.0,0.15118,0.0002,5.62961]
[1780517296329,49.17,65258.83,50.0,0.15103,0.0002,5.62583]
[1780517296883,49.17,65258.83,50.0,0.15103,0.0002,5.62583]
[1780517297301,49.17,65256.25,50.0,0.15052,0.0002,5.61295]
[1780517297357,49.17,65256.25,50.0,0.15052,0.0002,5.61295]
[1780517297367,49.17,65256.25,50.0,0.15052,0.0002,5.61295]
[1780517297701,49.17,65256.25,50.0,0.15052,0.0002,5.61295]
[1780517297902,49.17,65256.25,50.0,0.15052,0.0002,5.61295]
[1780517298115,49.17,65262.22,50.0,0.15171,0.0002,5.64286]
[1780517298255,49.17,65262.22,50.0,0.15171,0.0002,5.64286]
[1780517298326,49.17,65262.22,50.0,0.15171,0.0002,5.64286]
[1780517298639,49.17,65262.22,50.0,0.15171,0.0002,5.64286]
[1780517298696,49.17,65262.22,50.0,0.15171,0.0002,5.64286]
[1780517298780,49.17,65262.22,50.0,0.15171,0.0002,5.64286]
[1780517298848,49.17,65268.29,50.0,0.15292,0.0002,5.67334]
[1780517299559,49.17,65268.29,50.0,0.15292,0.0002,5.67334]
[1780517299596,49.17,65268.29,50.0,0.15292,0.0002,5.67334]
[1780517299605,49.17,65268.29,50.0,0.15292,0.0002,5.67334]
[1780517300283,49.17,65268.29,50.0,0.15292,0.0002,5.67334]
[1780517299882,49.17,65268.06,50.0,0.15289,0.0002,5.6724]
[1780517300508,49.17,65268.06,50.0,0.15289,0.0002,5.6724]
[1780517300703,49.17,65268.17,50.0,0.15291,0.0002,5.67301]
[1780517305676,49.18,65269.31,50.0,0.15317,0.0002,5.6795]
[1780517306419,49.18,65269.43,50.0,0.1532,0.0002,5.6803]
[1780517307423,49.18,65268.84,50.0,0.15309,0.0002,5.67755]
[1780517308922,49.19,65270.56,50.0,0.15344,0.0002,5.68636]
[1780517310218,49.19,65273.81,50.0,0.1541,0.0002,5.70281]
[1780517313752,49.19,65274.95,50.0,0.15418,0.0002,5.70076]
[1780517313901,49.19,65274.95,50.0,0.15418,0.0002,5.70076]
[1780517313944,49.19,65274.95,50.0,0.15418,0.0002,5.70076]
[1780517314208,49.19,65274.95,50.0,0.15418,0.0002,5.70076]
[1780517315265,49.19,65281.36,50.0,0.15549,0.0002,5.73333]
[1780517317504,49.2,65286.42,50.0,0.15653,0.0002,5.75888]
[1780517319114,49.2,65288.01,50.0,0.15685,0.0002,5.76693]
[1780517324019,49.2,65289.35,50.0,0.15715,0.0002,5.77413]
[1780517324874,49.2,65284.87,50.0,0.15624,0.0002,5.7519]
[1780517328243,49.21,65284.06,50.0,0.15609,0.0002,5.7481]
[1780517328939,49.21,65283.11,50.0,0.1559,0.0002,5.74348]
[1780517329049,49.21,65283.11,50.0,0.1559,0.0002,5.74348]
[1780517330379,49.21,65280.39,50.0,0.15536,0.0002,5.73012]
[1780517330552,49.21,65280.39,50.0,0.15536,0.0002,5.73012]
[1780517335861,49.21,65280.62,50.0,0.15544,0.0002,5.73205]
[1780517335886,49.21,65280.62,50.0,0.15544,0.0002,5.73205]
[1780517336187,49.22,65282.54,50.0,0.15584,0.0002,5.74181]
[1780517336651,49.22,65282.54,50.0,0.15584,0.0002,5.74181]
[1780517337035,49.22,65292.39,50.0,0.15784,0.0002,5.79125]
[1780517338004,49.22,65292.39,50.0,0.15784,0.0002,5.79125]
[1780517338168,49.22,65292.39,50.0,0.15784,0.0002,5.79125]
[1780517338273,49.22,65292.39,50.0,0.15784,0.0002,5.79125]
[1780517338243,49.22,65293.91,50.0,0.15816,0.0002,5.79895]
[1780517339173,49.22,65299.48,50.0,0.1593,0.00021,5.82693]
[1780517339914,49.22,65299.48,50.0,0.1593,0.00021,5.82693]
[1780517340275,49.22,65305.97,50.0,0.16064,0.00021,5.85949]
[1780517340993,49.22,65314.93,50.0,0.1625,0.00021,5.9045]
[1780517343166,49.22,65315.82,50.0,0.16269,0.00021,5.90906]
[1780517343683,49.22,65319.17,50.0,0.1634,0.00021,5.92598]
[1780517343709,49.22,65319.17,50.0,0.1634,0.00021,5.92598]
[1780517344099,49.22,65325.04,50.0,0.16463,0.00021,5.95549]
[1780517344818,49.22,65325.04,50.0,0.16463,0.00021,5.95549]
[1780517345016,49.22,65325.04,50.0,0.16463,0.00021,5.95549]
[1780517345181,49.22,65325.04,50.0,0.16463,0.00021,5.95549]
[1780517345282,49.23,65326.68,50.0,0.16502,0.00021,5.96464]
[1780517347013,49.24,65326.84,50.0,0.16509,0.00021,5.9665]
[1780517347281,49.24,65326.84,50.0,0.16509,0.00021,5.9665]
[1780517348015,49.24,65327.11,50.0,0.16516,0.00021,5.96796]
[1780517348053,49.24,65321.94,50.0,0.16408,0.00021,5.94219]
[1780517349060,49.24,65317.55,50.0,0.16317,0.00021,5.92035]
[1780517349470,49.24,65317.55,50.0,0.16317,0.00021,5.92035]
[1780517349525,49.24,65317.55,50.0,0.16317,0.00021,5.92035]
[1780517351105,49.25,65316.12,50.0,0.16287,0.00021,5.91336]
[1780517351189,49.25,65321.04,50.0,0.16391,0.00021,5.93813]
[1780517352499,49.25,65321.18,50.0,0.16394,0.00021,5.93896]
[1780517352578,49.25,65321.18,50.0,0.16394,0.00021,5.93896]
[1780517352654,49.25,65321.18,50.0,0.16394,0.00021,5.93896]
[1780517353573,49.25,65317.8,50.0,0.16324,0.00021,5.92218]
[1780517354097,49.25,65311.77,50.0,0.16199,0.00021,5.89212]
[1780517358927,49.25,65313.47,50.0,0.16237,0.00021,5.90116]
[1780517359626,49.26,65315.56,50.0,0.16281,0.00021,5.91175]
[1780517359727,49.26,65315.56,50.0,0.16281,0.00021,5.91175]
[1780517359970,49.26,65315.56,50.0,0.16281,0.00021,5.91175]
[1780517360140,49.26,65320.72,50.0,0.16389,0.00021,5.93767]
[1780517360476,49.26,65320.72,50.0,0.16389,0.00021,5.93767]
[1780517360544,49.26,65320.72,50.0,0.16389,0.00021,5.93767]
[1780517360633,49.26,65320.72,50.0,0.16389,0.00021,5.93767]
[1780517360819,49.26,65320.72,50.0,0.16389,0.00021,5.93767]
[1780517361410,49.26,65320.48,50.0,0.16384,0.00021,5.93655]
[1780517361480,49.26,65320.48,50.0,0.16384,0.00021,5.93655]
[1780517361999,49.26,65320.48,50.0,0.16384,0.00021,5.93655]
[1780517364697,49.26,65319.01,50.0,0.16355,0.00021,5.92947]
[1780517368116,49.26,65317.84,50.0,0.16332,0.00021,5.92396]
[1780517368249,49.26,65317.84,50.0,0.16332,0.00021,5.92396]
[1780517369204,49.26,65310.05,50.0,0.16171,0.00021,5.88526]
[1780517370211,49.27,65305.03,50.0,0.16068,0.00021,5.86033]
[1780517372225,49.27,65302.53,50.0,0.16001,0.00021,5.84002]
[1780517373232,49.27,65298.17,50.0,0.15913,0.00021,5.81845]
[1780517374403,49.27,65297.9,50.0,0.15908,0.0002,5.81737]
[1780517374410,49.27,65297.9,50.0,0.15908,0.0002,5.81737]
[1780517374671,49.27,65297.9,50.0,0.15908,0.0002,5.81737]
[1780517374686,49.27,65297.9,50.0,0.15908,0.0002,5.81737]
[1780517375254,49.28,65291.82,50.0,0.15785,0.0002,5.78724]
[1780517375706,49.28,65291.82,50.0,0.15785,0.0002,5.78724]
[1780517375824,49.28,65291.82,50.0,0.15785,0.0002,5.78724]
[1780517375832,49.28,65291.82,50.0,0.15785,0.0002,5.78724]
[1780517375888,49.28,65291.82,50.0,0.15785,0.0002,5.78724]
[1780517376097,49.28,65291.82,50.0,0.15785,0.0002,5.78724]
[1780517377808,49.28,65295.31,50.0,0.15858,0.0002,5.80522]
[1780517377818,49.28,65295.31,50.0,0.15858,0.0002,5.80522]
[1780517377924,49.28,65295.31,50.0,0.15858,0.0002,5.80522]
[1780517378275,49.28,65290.84,50.0,0.15768,0.0002,5.78316]
[1780517380335,49.29,65286.71,50.0,0.15686,0.0002,5.763]
[1780517382331,49.29,65289.41,50.0,0.15742,0.0002,5.77675]
[1780517386719,49.3,65292.97,50.0,0.1582,0.0002,5.79566]
[1780517388627,49.3,65293.03,50.0,0.15822,0.0002,5.79618]
[1780517388633,49.3,65293.03,50.0,0.15822,0.0002,5.79618]
[1780517388637,49.3,65293.03,50.0,0.15822,0.0002,5.79618]
[1780517388715,49.3,65293.03,50.0,0.15822,0.0002,5.79618]
[1780517388787,49.3,65293.03,50.0,0.15822,0.0002,5.79618]
[1780517389187,49.3,65298.15,50.0,0.15928,0.00021,5.82215]
[1780517389877,49.3,65298.15,50.0,0.15928,0.00021,5.82215]
[1780517390299,49.3,65298.15,50.0,0.15928,0.00021,5.82215]
[1780517393386,49.33,65305.02,50.0,0.16083,0.00021,5.85971]
[1780517394393,49.33,65309.17,50.0,0.16169,0.00021,5.88066]
[1780517398421,49.34,65305.25,50.0,0.16092,0.00021,5.8618]
[1780517403600,49.42,65305.31,50.0,0.16132,0.00021,5.87145]
[1780517403875,49.42,65305.31,50.0,0.16132,0.00021,5.87145]
[1780517404465,49.42,65312.44,50.0,0.1628,0.00021,5.90717]
[1780517409500,49.43,65315.04,50.0,0.16338,0.00021,5.92089]
[1780517412917,49.43,65318.31,50.0,0.16407,0.00021,5.93747]
[1780517412921,49.43,65318.31,50.0,0.16407,0.00021,5.93747]
[1780517413044,49.43,65318.31,50.0,0.16407,0.00021,5.93747]
[1780517413144,49.43,65318.31,50.0,0.16407,0.00021,5.93747]
[1780517413293,49.43,65318.31,50.0,0.16407,0.00021,5.93747]
[1780517414381,49.43,65319.51,50.0,0.16433,0.00021,5.94369]
[1780517415095,49.43,65319.51,50.0,0.16433,0.00021,5.94369]
[1780517417067,49.43,65321.59,50.0,0.16478,0.00021,5.95436]
[1780517417233,49.43,65321.59,50.0,0.16478,0.00021,5.95436]
[1780517418007,49.43,65331.26,50.0,0.16681,0.00021,6.0027]
[1780517419209,49.43,65338.33,50.0,0.16831,0.00021,6.03794]
[1780517420253,49.43,65338.33,50.0,0.16831,0.00021,6.03794]
[1780517420821,49.43,65338.57,50.0,0.16836,0.00021,6.03912]
[1780517421916,49.43,65338.86,50.0,0.16842,0.00021,6.04055]
[1780517424381,49.43,65341.33,50.0,0.16894,0.00021,6.0528]
[1780517424637,49.43,65341.35,50.0,0.16894,0.00021,6.0529]
[1780517426848,49.43,65345.16,50.0,0.16975,0.00021,6.07186]
[1780517429603,49.43,65349.1,50.0,0.1706,0.00021,6.09158]
[1780517430268,49.43,65349.1,50.0,0.1706,0.00021,6.09158]
[1780517430325,49.44,65352.76,50.0,0.17139,0.00021,6.10998]
[1780517430886,49.44,65352.76,50.0,0.17139,0.00021,6.10998]
[1780517431076,49.44,65352.76,50.0,0.17139,0.00021,6.10998]
[1780517431088,49.44,65355.92,50.0,0.17189,0.00021,6.11739]
[1780517432052,49.44,65355.92,50.0,0.17189,0.00021,6.11739]
[1780517432117,49.44,65360.72,50.0,0.17292,0.00022,6.14127]
[1780517433152,49.44,65360.72,50.0,0.17292,0.00022,6.14127]
[1780517434637,49.43,65360.31,50.0,0.17283,0.00022,6.13917]
[1780517435645,49.43,65358.35,50.0,0.17241,0.00022,6.12939]
[1780517435692,49.43,65356.98,50.0,0.17211,0.00021,6.12255]
[1780517440727,49.44,65358.48,50.0,0.17246,0.00022,6.13058]
[1780517445762,49.44,65357.95,50.0,0.17237,0.00022,6.12843]
[1780517448012,49.44,65357.94,50.0,0.17237,0.00022,6.12848]
[1780517448301,49.45,65362.1,50.0,0.17327,0.00022,6.14927]
[1780517448607,49.45,65362.1,50.0,0.17327,0.00022,6.14927]
[1780517448766,49.45,65362.1,50.0,0.17327,0.00022,6.14927]
[1780517448784,49.45,65362.1,50.0,0.17327,0.00022,6.14927]
[1780517448889,49.45,65362.1,50.0,0.17327,0.00022,6.14927]
[1780517448973,49.45,65374.43,50.0,0.17595,0.00022,6.2106]
[1780517449913,49.45,65374.43,50.0,0.17595,0.00022,6.2106]
[1780517450030,49.45,65374.43,50.0,0.17595,0.00022,6.2106]
[1780517450380,49.45,65374.43,50.0,0.17595,0.00022,6.2106]
[1780517450105,49.45,65380.59,50.0,0.17729,0.00022,6.24118]
[1780517450449,49.45,65380.59,50.0,0.17729,0.00022,6.24118]
[1780517450473,49.45,65380.59,50.0,0.17729,0.00022,6.24118]
[1780517450671,49.45,65380.59,50.0,0.17729,0.00022,6.24118]
[1780517450883,49.45,65380.59,50.0,0.17729,0.00022,6.24118]
[1780517450984,49.45,65380.59,50.0,0.17729,0.00022,6.24118]
[1780517451389,49.45,65388.97,50.0,0.17914,0.00022,6.28281]
[1780517452350,49.45,65388.97,50.0,0.17914,0.00022,6.28281]
[1780517452353,49.45,65401.78,50.0,0.18198,0.00022,6.34627]
[1780517452707,49.45,65401.78,50.0,0.18198,0.00022,6.34627]
[1780517453815,49.45,65404.41,50.0,0.18259,0.00022,6.35993]
[1780517454040,49.46,65397.14,50.0,0.18099,0.00022,6.32434]
[1780517456305,49.46,65397.59,50.0,0.18109,0.00022,6.32653]
[1780517458211,49.45,65403.34,50.0,0.18236,0.00022,6.35475]
[1780517459148,49.45,65408.85,50.0,0.18358,0.00022,6.38187]
[1780517460998,49.45,65408.67,50.0,0.18353,0.00022,6.38083]
[1780517462179,49.45,65406.48,50.0,0.18304,0.00022,6.36985]
[1780517462234,49.45,65402.6,50.0,0.18217,0.00022,6.35052]
[1780517464018,49.45,65405.67,50.0,0.18285,0.00022,6.36559]
[1780517465127,49.45,65405.59,50.0,0.18282,0.00022,6.36506]
[1780517465880,49.45,65406.95,50.0,0.18312,0.00022,6.37165]
[1780517466191,49.45,65406.95,50.0,0.18312,0.00022,6.37165]
[1780517467175,49.44,65417.17,50.0,0.1854,0.00023,6.42188]
[1780517467571,49.44,65417.17,50.0,0.1854,0.00023,6.42188]
[1780517467787,49.44,65417.17,50.0,0.1854,0.00023,6.42188]
[1780517467934,49.44,65417.17,50.0,0.1854,0.00023,6.42188]
[1780517468310,49.44,65417.17,50.0,0.1854,0.00023,6.42188]
[1780517468332,49.44,65417.17,50.0,0.1854,0.00023,6.42188]
[1780517468318,49.44,65422.25,50.0,0.18653,0.00023,6.44677]
[1780517468672,49.44,65422.25,50.0,0.18653,0.00023,6.44677]
[1780517468799,49.44,65422.25,50.0,0.18653,0.00023,6.44677]
[1780517469065,49.44,65422.25,50.0,0.18653,0.00023,6.44677]
[1780517469929,49.44,65418.99,50.0,0.1858,0.00023,6.43061]
[1780517469943,49.44,65411.45,50.0,0.1841,0.00022,6.39332]
[1780517470983,49.44,65411.45,50.0,0.1841,0.00022,6.39332]
[1780517471422,49.44,65411.45,50.0,0.1841,0.00022,6.39332]
[1780517471258,49.44,65415.35,50.0,0.18497,0.00022,6.41257]
[1780517471499,49.44,65415.35,50.0,0.18497,0.00022,6.41257]
[1780517471675,49.44,65415.35,50.0,0.18497,0.00022,6.41257]
[1780517472191,49.44,65422.01,50.0,0.18647,0.00023,6.44539]
[1780517472890,49.44,65422.01,50.0,0.18647,0.00023,6.44539]
[1780517473578,49.44,65423.03,50.0,0.1867,0.00023,6.45034]
[1780517474333,49.44,65419.48,50.0,0.18589,0.00023,6.43273]
[1780517474989,49.44,65414.23,50.0,0.18471,0.00022,6.40681]
[1780517476764,49.44,65414.7,50.0,0.18481,0.00022,6.40902]
[1780517478246,49.44,65405.34,50.0,0.18271,0.00022,6.36269]
[1780517482060,49.44,65411.04,50.0,0.18399,0.00022,6.39095]
[1780517484974,49.44,65413.87,50.0,0.18462,0.00022,6.40487]
[1780517485029,49.44,65413.87,50.0,0.18462,0.00022,6.40487]
[1780517485166,49.44,65417.9,50.0,0.18553,0.00023,6.42474]
[1780517485535,49.44,65417.9,50.0,0.18553,0.00023,6.42474]
[1780517486361,49.44,65423.26,50.0,0.18673,0.00023,6.45114]
[1780517487375,49.44,65423.26,50.0,0.18673,0.00023,6.45114]
[1780517490115,49.43,65426.98,50.0,0.18756,0.00023,6.46914]
[1780517491496,49.43,65427.87,50.0,0.18758,0.00023,6.4652]
[1780517493247,49.43,65427.81,50.0,0.18757,0.00023,6.46481]
[1780517493905,49.43,65425.52,50.0,0.18704,0.00023,6.45342]
[1780517494342,49.43,65425.52,50.0,0.18704,0.00023,6.45342]
[1780517495735,49.43,65422.71,50.0,0.1864,0.00023,6.4394]
[1780517496380,49.43,65422.71,50.0,0.1864,0.00023,6.4394]
[1780517500076,49.43,65422.14,50.0,0.18626,0.00023,6.4363]
[1780517500754,49.42,65424.63,50.0,0.18682,0.00023,6.44852]
[1780517502020,49.42,65425.04,50.0,0.18691,0.00023,6.45047]
[1780517502209,49.42,65425.04,50.0,0.18691,0.00023,6.45047]
[1780517502384,49.42,65408.68,50.0,0.18322,0.00022,6.36958]
[1780517502575,49.42,65408.68,50.0,0.18322,0.00022,6.36958]
[1780517502896,49.42,65408.68,50.0,0.18322,0.00022,6.36958]
[1780517502946,49.42,65408.68,50.0,0.18322,0.00022,6.36958]
[1780517502949,49.42,65408.68,50.0,0.18322,0.00022,6.36958]
[1780517502965,49.42,65408.68,50.0,0.18322,0.00022,6.36958]
[1780517502970,49.42,65408.68,50.0,0.18322,0.00022,6.36958]
[1780517503311,49.42,65408.68,50.0,0.18322,0.00022,6.36958]
[1780517503362,49.42,65386.18,50.0,0.17823,0.00022,6.25809]
[1780517505533,49.42,65383.74,50.0,0.17769,0.00022,6.24591]
[1780517507240,49.42,65388.69,50.0,0.17878,0.00022,6.27041]
[1780517507489,49.42,65388.69,50.0,0.17878,0.00022,6.27041]
[1780517507933,49.42,65388.69,50.0,0.17878,0.00022,6.27041]
[1780517508247,49.42,65392.96,50.0,0.17972,0.00022,6.29152]
[1780517509254,49.42,65396.88,50.0,0.18058,0.00022,6.31087]
[1780517510975,49.42,65397.27,50.0,0.18066,0.00022,6.31269]
[1780517513486,49.42,65398.34,50.0,0.18089,0.00022,6.31767]
[1780517513487,49.42,65398.34,50.0,0.18089,0.00022,6.31767]
[1780517513645,49.42,65398.34,50.0,0.18089,0.00022,6.31767]
[1780517513681,49.42,65398.34,50.0,0.18089,0.00022,6.31767]
[1780517514608,49.42,65399.6,50.0,0.18116,0.00022,6.3238]
[1780517514964,49.42,65399.6,50.0,0.18116,0.00022,6.3238]
[1780517515054,49.42,65399.6,50.0,0.18116,0.00022,6.3238]
[1780517515058,49.42,65399.6,50.0,0.18116,0.00022,6.3238]
[1780517515218,49.42,65399.6,50.0,0.18116,0.00022,6.3238]
[1780517515414,49.41,65404.37,50.0,0.18222,0.00022,6.3473]
[1780517515607,49.41,65404.37,50.0,0.18222,0.00022,6.3473]
[1780517515884,49.41,65404.37,50.0,0.18222,0.00022,6.3473]
[1780517516303,49.41,65417.44,50.0,0.18514,0.00023,6.41182]
[1780517517310,49.41,65422.67,50.0,0.18631,0.00023,6.43749]
[1780517517630,49.41,65422.67,50.0,0.18631,0.00023,6.43749]
[1780517517683,49.41,65422.67,50.0,0.18631,0.00023,6.43749]
[1780517518374,49.41,65422.67,50.0,0.18631,0.00023,6.43749]
[1780517518427,49.41,65426.8,50.0,0.18724,0.00023,6.45768]
[1780517520330,49.41,65430.85,50.0,0.18815,0.00023,6.47744]
[1780517522951,49.41,65431.38,50.0,0.18825,0.00023,6.4798]
[1780517523950,49.4,65431.34,50.0,0.18824,0.00023,6.47947]
[1780517525400,49.4,65430.36,50.0,0.18801,0.00023,6.47452]
[1780517525406,49.4,65430.36,50.0,0.18801,0.00023,6.47452]
[1780517525594,49.4,65432.14,50.0,0.18841,0.00023,6.48317]
[1780517525883,49.4,65432.14,50.0,0.18841,0.00023,6.48317]
[1780517526261,49.4,65432.14,50.0,0.18841,0.00023,6.48317]
[1780517526280,49.4,65432.14,50.0,0.18841,0.00023,6.48317]
[1780517526464,49.4,65432.6,50.0,0.18851,0.00023,6.48531]
[1780517527428,49.4,65432.6,50.0,0.18851,0.00023,6.48531]
[1780517527381,49.4,65437.56,50.0,0.18964,0.00023,6.50965]
[1780517527736,49.4,65437.56,50.0,0.18964,0.00023,6.50965]
[1780517528077,49.4,65437.56,50.0,0.18964,0.00023,6.50965]
[1780517528249,49.4,65437.56,50.0,0.18964,0.00023,6.50965]
[1780517528388,49.4,65438.07,50.0,0.18975,0.00023,6.51204]
[1780517530335,49.4,65439.9,50.0,0.19016,0.00023,6.5209]
[1780517531413,49.39,65445.98,50.0,0.19154,0.00023,6.55047]
[1780517532421,49.39,65451.72,50.0,0.19285,0.00023,6.57852]
[1780517537456,49.38,65453.44,50.0,0.1932,0.00023,6.58604]
[1780517538804,49.38,65453.2,50.0,0.19314,0.00023,6.58466]
[1780517539787,49.38,65453.73,50.0,0.19325,0.00023,6.58707]
[1780517543326,49.37,65457.92,50.0,0.19419,0.00023,6.607]
[1780517543503,49.37,65465.34,50.0,0.19591,0.00023,6.64315]
[1780517543561,49.37,65465.34,50.0,0.19591,0.00023,6.64315]
[1780517543876,49.37,65465.34,50.0,0.19591,0.00023,6.64315]
[1780517544100,49.37,65465.34,50.0,0.19591,0.00023,6.64315]
[1780517544191,49.37,65465.34,50.0,0.19591,0.00023,6.64315]
[1780517544327,49.37,65465.34,50.0,0.19591,0.00023,6.64315]
[1780517544394,49.37,65465.34,50.0,0.19591,0.00023,6.64315]
[1780517544518,49.37,65474.44,50.0,0.19802,0.00023,6.6874]
[1780517545521,49.37,65481.01,50.0,0.19956,0.00024,6.71931]
[1780517546011,49.37,65481.01,50.0,0.19956,0.00024,6.71931]
[1780517546119,49.37,65481.01,50.0,0.19956,0.00024,6.71931]
[1780517546222,49.37,65481.01,50.0,0.19956,0.00024,6.71931]
[1780517546526,49.36,65474.65,50.0,0.19805,0.00023,6.68805]
[1780517547533,49.36,65466.43,50.0,0.19612,0.00023,6.64765]
[1780517548982,49.36,65468.71,50.0,0.19664,0.00023,6.65867]
[1780517554035,49.35,65470.79,50.0,0.19692,0.00023,6.65986]
[1780517556333,49.35,65465.17,50.0,0.19559,0.00023,6.63188]
[1780517558209,49.35,65470.6,50.0,0.19684,0.00023,6.65823]
[1780517559168,49.35,65470.6,50.0,0.19684,0.00023,6.65823]
[1780517559267,49.35,65470.6,50.0,0.19684,0.00023,6.65823]
[1780517560624,49.34,65477.36,50.0,0.19842,0.00024,6.69101]
[1780517566353,49.34,65477.82,50.0,0.19849,0.00024,6.69254]
[1780517568454,49.33,65482.52,50.0,0.19957,0.00024,6.71506]
[1780517570697,49.33,65488.79,50.0,0.20104,0.00024,6.74528]
[1780517573924,49.33,65490.14,50.0,0.20134,0.00024,6.75153]
[1780517578475,49.32,65491.83,50.0,0.20171,0.00024,6.75903]
[1780517579172,49.31,65488.03,50.0,0.20078,0.00024,6.7399]
[1780517583073,49.31,65484.75,50.0,0.19997,0.00024,6.72328]
[1780517584537,49.3,65491.0,50.0,0.20143,0.00024,6.75342]
[1780517584672,49.3,65491.0,50.0,0.20143,0.00024,6.75342]
[1780517585437,49.3,65491.0,50.0,0.20143,0.00024,6.75342]
[1780517585512,49.3,65496.56,50.0,0.20275,0.00024,6.78031]
[1780517586060,49.3,65496.56,50.0,0.20275,0.00024,6.78031]
[1780517586462,49.3,65502.44,50.0,0.20415,0.00024,6.80881]
[1780517589438,49.29,65499.45,50.0,0.20341,0.00024,6.79376]
[1780517589492,49.29,65499.45,50.0,0.20341,0.00024,6.79376]
[1780517589723,49.29,65497.51,50.0,0.20293,0.00024,6.78408]
[1780517591162,49.29,65499.44,50.0,0.20337,0.00024,6.793]
[1780517593758,49.28,65501.25,50.0,0.20378,0.00024,6.80136]
[1780517594533,49.28,65505.94,50.0,0.20489,0.00024,6.82392]
[1780517594655,49.28,65505.94,50.0,0.20489,0.00024,6.82392]
[1780517594658,49.28,65505.94,50.0,0.20489,0.00024,6.82392]
[1780517594700,49.28,65505.94,50.0,0.20489,0.00024,6.82392]
[1780517595533,49.28,65505.94,50.0,0.20489,0.00024,6.82392]
[1780517595597,49.28,65508.41,50.0,0.20548,0.00024,6.83576]
[1780517597482,49.28,65509.23,50.0,0.20566,0.00024,6.83959]
[1780517598443,49.27,65509.39,50.0,0.2057,0.00024,6.84022]
[1780517600162,49.27,65515.49,50.0,0.20715,0.00024,6.86944]
[1780517600357,49.27,65515.49,50.0,0.20715,0.00024,6.86944]
[1780517600983,49.27,65516.41,50.0,0.20736,0.00024,6.8737]
[1780517602791,49.27,65512.86,50.0,0.20649,0.00024,6.85613]
[1780517604414,49.26,65512.84,50.0,0.20647,0.00024,6.85587]
[1780517604939,49.26,65506.31,50.0,0.20488,0.00024,6.82383]
[1780517605946,49.26,65499.06,50.0,0.20314,0.00024,6.78844]
[1780517609146,49.25,65503.54,50.0,0.2042,0.00024,6.80992]
[1780517609857,49.25,65503.54,50.0,0.2042,0.00024,6.80992]
[1780517610525,49.25,65507.72,50.0,0.20519,0.00024,6.83011]
[1780517612566,49.25,65504.08,50.0,0.20414,0.00024,6.80396]
[1780517614487,49.25,65501.59,50.0,0.20353,0.00024,6.79173]
[1780517614593,49.25,65501.59,50.0,0.20353,0.00024,6.79173]
[1780517614687,49.25,65502.03,50.0,0.20363,0.00024,6.79376]
[1780517614733,49.25,65502.03,50.0,0.20363,0.00024,6.79376]
[1780517615190,49.25,65502.03,50.0,0.20363,0.00024,6.79376]
[1780517617256,49.24,65498.46,50.0,0.20276,0.00024,6.77601]
[1780517618035,49.24,65502.48,50.0,0.20372,0.00024,6.7955]
[1780517619849,49.24,65503.91,50.0,0.20406,0.00024,6.80234]
[1780517622938,49.24,65506.71,50.0,0.20471,0.00024,6.81557]
[1780517623158,49.24,65510.48,50.0,0.20561,0.00024,6.83375]
[1780517625470,49.24,65510.12,50.0,0.20551,0.00024,6.83189]
[1780517627385,49.23,65513.8,50.0,0.20639,0.00024,6.8495]
[1780517629404,49.23,65512.72,50.0,0.20612,0.00024,6.844]
[1780517629997,49.23,65514.16,50.0,0.20646,0.00024,6.85086]
[1780517630155,49.23,65514.16,50.0,0.20646,0.00024,6.85086]
[1780517630193,49.23,65514.16,50.0,0.20646,0.00024,6.85086]
[1780517630990,49.23,65514.2,50.0,0.20646,0.00024,6.85092]
[1780517631038,49.23,65514.2,50.0,0.20646,0.00024,6.85092]
[1780517631429,49.23,65508.3,50.0,0.20503,0.00024,6.82214]
[1780517634159,49.22,65505.38,50.0,0.20432,0.00024,6.80775]
[1780517634621,49.22,65505.38,50.0,0.20432,0.00024,6.80775]
[1780517639187,49.22,65497.76,50.0,0.20247,0.00024,6.77014]
[1780517639852,49.22,65497.76,50.0,0.20247,0.00024,6.77014]
[1780517639857,49.22,65497.76,50.0,0.20247,0.00024,6.77014]
[1780517639861,49.22,65497.76,50.0,0.20247,0.00024,6.77014]
[1780517640136,49.22,65497.76,50.0,0.20247,0.00024,6.77014]
[1780517640647,49.22,65497.76,50.0,0.20247,0.00024,6.77014]
[1780517640975,49.22,65494.94,50.0,0.2018,0.00024,6.75635]
[1780517641275,49.22,65494.94,50.0,0.2018,0.00024,6.75635]
[1780517642369,49.22,65493.1,50.0,0.20135,0.00024,6.74727]
[1780517642388,49.22,65488.37,50.0,0.20023,0.00024,6.72407]
[1780517643972,49.22,65488.1,50.0,0.20016,0.00024,6.72269]
[1780517644477,49.22,65488.1,50.0,0.20016,0.00024,6.72269]
[1780517646881,49.22,65485.04,50.0,0.19943,0.00024,6.70772]
[1780517646884,49.22,65485.04,50.0,0.19943,0.00024,6.70772]
[1780517646889,49.22,65485.04,50.0,0.19943,0.00024,6.70772]
[1780517646895,49.22,65485.04,50.0,0.19943,0.00024,6.70772]
[1780517646973,49.22,65485.04,50.0,0.19943,0.00024,6.70772]
[1780517647630,49.22,65485.04,50.0,0.19943,0.00024,6.70772]
[1780517647686,49.22,65483.64,50.0,0.1991,0.00024,6.70091]
[1780517648237,49.22,65483.64,50.0,0.1991,0.00024,6.70091]
[1780517648615,49.22,65477.42,50.0,0.19763,0.00024,6.67027]
[1780517649491,49.21,65467.79,50.0,0.19536,0.00023,6.62287]
[1780517650783,49.21,65467.34,50.0,0.19526,0.00023,6.62059]
[1780517652658,49.21,65465.98,50.0,0.19494,0.00023,6.61384]
[1780517654299,49.21,65473.41,50.0,0.19666,0.00023,6.65014]
[1780517654681,49.21,65473.41,50.0,0.19666,0.00023,6.65014]
[1780517658327,49.21,65479.47,50.0,0.19808,0.00024,6.67957]
[1780517659476,49.21,65484.9,50.0,0.19935,0.00024,6.70611]
[1780517660341,49.21,65489.7,50.0,0.20049,0.00024,6.72949]
[1780517662355,49.2,65493.44,50.0,0.20136,0.00024,6.74752]
[1780517662728,49.2,65493.44,50.0,0.20136,0.00024,6.74752]
[1780517663162,49.2,65493.44,50.0,0.20136,0.00024,6.74752]
[1780517663362,49.2,65493.42,50.0,0.20135,0.00024,6.74727]
[1780517665962,49.2,65493.41,50.0,0.20134,0.00024,6.74693]
[1780517666203,49.2,65493.41,50.0,0.20134,0.00024,6.74693]
[1780517673432,49.19,65494.11,50.0,0.20128,0.00024,6.7411]
[1780517675694,49.19,65494.08,50.0,0.20127,0.00024,6.74081]
[1780517676454,49.18,65501.16,50.0,0.20294,0.00024,6.77509]
[1780517677109,49.18,65501.16,50.0,0.20294,0.00024,6.77509]
[1780517677138,49.18,65501.16,50.0,0.20294,0.00024,6.77509]
[1780517677626,49.18,65509.06,50.0,0.20483,0.00024,6.81339]
[1780517677834,49.18,65509.06,50.0,0.20483,0.00024,6.81339]
[1780517678277,49.18,65509.06,50.0,0.20483,0.00024,6.81339]
[1780517678357,49.18,65509.06,50.0,0.20483,0.00024,6.81339]
[1780517680095,49.18,65509.04,50.0,0.20481,0.00024,6.81306]
[1780517683011,49.18,65510.24,50.0,0.20509,0.00024,6.81858]
[1780517684525,49.18,65509.22,50.0,0.20483,0.00024,6.81351]
[1780517684533,49.17,65510.05,50.0,0.20503,0.00024,6.81745]
[1780517687531,49.17,65506.06,50.0,0.20407,0.00024,6.79799]
[1780517691560,49.17,65501.62,50.0,0.203,0.00024,6.77639]
[1780517696711,49.18,65500.32,50.0,0.2027,0.00024,6.77022]
[1780517696595,49.18,65496.53,50.0,0.2018,0.00024,6.75177]
[1780517698609,49.18,65491.19,50.0,0.20053,0.00024,6.72582]
[1780517700351,49.18,65491.0,50.0,0.20049,0.00024,6.72499]
[1780517700433,49.18,65491.0,50.0,0.20049,0.00024,6.72499]
[1780517700625,49.18,65482.81,50.0,0.19856,0.00024,6.68499]
[1780517701913,49.18,65482.81,50.0,0.19856,0.00024,6.68499]
[1780517701725,49.18,65454.57,50.0,0.19195,0.00023,6.54609]
[1780517702502,49.18,65454.57,50.0,0.19195,0.00023,6.54609]
[1780517702632,49.18,65454.57,50.0,0.19195,0.00023,6.54609]
[1780517702704,49.18,65424.53,50.0,0.18507,0.00023,6.39741]
[1780517703563,49.18,65424.53,50.0,0.18507,0.00023,6.39741]
[1780517703664,49.18,65395.36,50.0,0.17851,0.00022,6.25186]
[1780517704109,49.18,65395.36,50.0,0.17851,0.00022,6.25186]
[1780517704177,49.18,65395.36,50.0,0.17851,0.00022,6.25186]
[1780517704258,49.18,65395.36,50.0,0.17851,0.00022,6.25186]
[1780517704540,49.18,65395.36,50.0,0.17851,0.00022,6.25186]
[1780517704674,49.18,65395.36,50.0,0.17851,0.00022,6.25186]
[1780517704730,49.18,65395.36,50.0,0.17851,0.00022,6.25186]
[1780517704701,49.2,65384.57,50.0,0.17623,0.00022,6.2002]
[1780517705019,49.2,65384.57,50.0,0.17623,0.00022,6.2002]
[1780517705126,49.2,65384.57,50.0,0.17623,0.00022,6.2002]
[1780517705185,49.2,65384.57,50.0,0.17623,0.00022,6.2002]
[1780517705338,49.2,65384.57,50.0,0.17623,0.00022,6.2002]
[1780517705576,49.2,65384.57,50.0,0.17623,0.00022,6.2002]
[1780517705692,49.2,65385.92,50.0,0.17652,0.00022,6.20693]
[1780517705869,49.2,65385.92,50.0,0.17652,0.00022,6.20693]
[1780517706648,49.2,65385.92,50.0,0.17652,0.00022,6.20693]
[1780517706739,49.2,65385.92,50.0,0.17652,0.00022,6.20693]
[1780517706741,49.2,65385.92,50.0,0.17652,0.00022,6.20693]
[1780517706983,49.23,65384.88,50.0,0.17647,0.00022,6.20563]
[1780517707899,49.23,65387.12,50.0,0.17697,0.00022,6.21693]
[1780517707917,49.23,65387.12,50.0,0.17697,0.00022,6.21693]
[1780517708026,49.23,65387.12,50.0,0.17697,0.00022,6.21693]
[1780517708711,49.23,65390.4,50.0,0.1777,0.00022,6.23344]
[1780517709289,49.23,65390.4,50.0,0.1777,0.00022,6.23344]
[1780517709465,49.23,65390.4,50.0,0.1777,0.00022,6.23344]
[1780517709718,49.23,65396.43,50.0,0.17903,0.00022,6.26346]
[1780517710417,49.23,65396.43,50.0,0.17903,0.00022,6.26346]
[1780517710477,49.23,65396.43,50.0,0.17903,0.00022,6.26346]
[1780517710532,49.23,65396.43,50.0,0.17903,0.00022,6.26346]
[1780517710727,49.23,65386.05,50.0,0.17674,0.00022,6.21176]
[1780517711188,49.23,65386.05,50.0,0.17674,0.00022,6.21176]
[1780517711433,49.23,65386.05,50.0,0.17674,0.00022,6.21176]
[1780517711994,49.23,65386.64,50.0,0.17687,0.00022,6.21466]
[1780517712068,49.23,65386.64,50.0,0.17687,0.00022,6.21466]
[1780517712735,49.23,65386.64,50.0,0.17687,0.00022,6.21466]
[1780517712752,49.23,65381.47,50.0,0.17573,0.00022,6.18893]
[1780517713208,49.23,65381.47,50.0,0.17573,0.00022,6.18893]
[1780517713287,49.23,65381.47,50.0,0.17573,0.00022,6.18893]
[1780517713356,49.23,65381.47,50.0,0.17573,0.00022,6.18893]
[1780517713525,49.23,65381.47,50.0,0.17573,0.00022,6.18893]
[1780517713728,49.23,65381.47,50.0,0.17573,0.00022,6.18893]
[1780517714770,49.23,65387.62,50.0,0.17709,0.00022,6.2197]
[1780517718686,49.23,65383.62,50.0,0.17621,0.00022,6.19984]
[1780517719007,49.23,65383.62,50.0,0.17621,0.00022,6.19984]
[1780517719155,49.23,65383.62,50.0,0.17621,0.00022,6.19984]
[1780517719781,49.23,65383.62,50.0,0.17621,0.00022,6.19984]
[1780517719924,49.23,65381.78,50.0,0.17581,0.00022,6.19067]
[1780517720038,49.23,65381.78,50.0,0.17581,0.00022,6.19067]
[1780517720189,49.23,65381.78,50.0,0.17581,0.00022,6.19067]
[1780517720220,49.23,65381.78,50.0,0.17581,0.00022,6.19067]
[1780517720661,49.23,65381.78,50.0,0.17581,0.00022,6.19067]
[1780517720756,49.23,65381.78,50.0,0.17581,0.00022,6.19067]
[1780517720788,49.23,65381.78,50.0,0.17581,0.00022,6.19067]
[1780517720411,49.24,65381.4,50.0,0.17573,0.00022,6.18883]
[1780517721196,49.24,65381.4,50.0,0.17573,0.00022,6.18883]
[1780517721344,49.24,65381.4,50.0,0.17573,0.00022,6.18883]
[1780517721562,49.24,65381.4,50.0,0.17573,0.00022,6.18883]
[1780517721770,49.24,65362.2,50.0,0.17155,0.00022,6.09302]
[1780517721946,49.24,65362.2,50.0,0.17155,0.00022,6.09302]
[1780517722050,49.24,65362.2,50.0,0.17155,0.00022,6.09302]
[1780517722433,49.23,65344.79,50.0,0.16781,0.00021,6.0059]
[1780517722809,49.23,65344.79,50.0,0.16781,0.00021,6.0059]
[1780517722865,49.23,65344.79,50.0,0.16781,0.00021,6.0059]
[1780517723344,49.23,65344.79,50.0,0.16781,0.00021,6.0059]
[1780517723767,49.24,65340.49,50.0,0.1669,0.00021,5.98453]
[1780517724050,49.24,65340.49,50.0,0.1669,0.00021,5.98453]
[1780517724211,49.24,65340.49,50.0,0.1669,0.00021,5.98453]
[1780517724765,49.24,65345.92,50.0,0.16806,0.00021,6.01172]
[1780517724900,49.24,65345.92,50.0,0.16806,0.00021,6.01172]
[1780517725447,49.24,65345.92,50.0,0.16806,0.00021,6.01172]
[1780517725452,49.24,65345.92,50.0,0.16806,0.00021,6.01172]
[1780517725561,49.24,65348.08,50.0,0.16852,0.00021,6.02255]
[1780517726193,49.24,65348.08,50.0,0.16852,0.00021,6.02255]
[1780517726649,49.24,65348.08,50.0,0.16852,0.00021,6.02255]
[1780517726708,49.24,65348.08,50.0,0.16852,0.00021,6.02255]
[1780517728874,49.24,65353.91,50.0,0.16977,0.00021,6.05167]
[1780517729352,49.24,65353.91,50.0,0.16977,0.00021,6.05167]
[1780517731410,49.24,65351.78,50.0,0.16931,0.00021,6.04101]
[1780517731695,49.24,65351.78,50.0,0.16931,0.00021,6.04101]
[1780517731724,49.24,65351.78,50.0,0.16931,0.00021,6.04101]
[1780517731779,49.24,65351.78,50.0,0.16931,0.00021,6.04101]
[1780517731815,49.24,65348.56,50.0,0.16845,0.00021,6.01662]
[1780517732272,49.24,65348.56,50.0,0.16845,0.00021,6.01662]
[1780517733043,49.24,65351.16,50.0,0.16901,0.00021,6.02971]
[1780517733159,49.24,65351.16,50.0,0.16901,0.00021,6.02971]
[1780517733463,49.24,65351.16,50.0,0.16901,0.00021,6.02971]
[1780517733518,49.24,65359.57,50.0,0.17082,0.00022,6.07189]
[1780517734694,49.24,65359.57,50.0,0.17082,0.00022,6.07189]
[1780517734880,49.24,65359.72,50.0,0.17086,0.00022,6.07282]
[1780517735105,49.24,65359.72,50.0,0.17086,0.00022,6.07282]
[1780517735550,49.24,65359.72,50.0,0.17086,0.00022,6.07282]
[1780517735665,49.24,65362.68,50.0,0.17151,0.00022,6.08779]
[1780517737049,49.24,65364.06,50.0,0.17182,0.00022,6.09484]
[1780517738350,49.24,65361.8,50.0,0.17133,0.00022,6.08356]
[1780517738368,49.24,65361.8,50.0,0.17133,0.00022,6.08356]
[1780517738549,49.24,65361.8,50.0,0.17133,0.00022,6.08356]
[1780517738736,49.24,65361.8,50.0,0.17133,0.00022,6.08356]
[1780517738743,49.25,65361.56,50.0,0.17129,0.00022,6.08272]
[1780517738972,49.25,65361.56,50.0,0.17129,0.00022,6.08272]
[1780517739062,49.25,65361.56,50.0,0.17129,0.00022,6.08272]
[1780517739112,49.25,65361.56,50.0,0.17129,0.00022,6.08272]
[1780517739213,49.25,65361.56,50.0,0.17129,0.00022,6.08272]
[1780517739730,49.25,65361.56,50.0,0.17129,0.00022,6.08272]
[1780517739738,49.25,65355.17,50.0,0.16992,0.00021,6.05088]
[1780517739888,49.25,65355.17,50.0,0.16992,0.00021,6.05088]
[1780517740072,49.25,65355.17,50.0,0.16992,0.00021,6.05088]
[1780517740771,49.25,65355.17,50.0,0.16992,0.00021,6.05088]
[1780517740742,49.25,65339.72,50.0,0.16663,0.00021,5.97376]
[1780517741140,49.25,65339.72,50.0,0.16663,0.00021,5.97376]
[1780517741395,49.25,65339.72,50.0,0.16663,0.00021,5.97376]
[1780517741722,49.25,65339.72,50.0,0.16663,0.00021,5.97376]
[1780517741796,49.25,65339.72,50.0,0.16663,0.00021,5.97376]
[1780517741767,49.25,65329.23,50.0,0.16441,0.00021,5.92142]
[1780517741917,49.25,65329.23,50.0,0.16441,0.00021,5.92142]
[1780517742222,49.25,65322.16,50.0,0.16293,0.00021,5.88606]
[1780517743233,49.25,65322.16,50.0,0.16293,0.00021,5.88606]
[1780517743851,49.25,65319.1,50.0,0.16231,0.00021,5.87112]
[1780517744246,49.25,65319.1,50.0,0.16231,0.00021,5.87112]
[1780517744789,49.25,65319.1,50.0,0.16231,0.00021,5.87112]
[1780517744843,49.25,65319.1,50.0,0.16231,0.00021,5.87112]
[1780517744887,49.25,65321.14,50.0,0.16274,0.00021,5.88156]
[1780517745016,49.25,65321.14,50.0,0.16274,0.00021,5.88156]
[1780517745023,49.25,65321.14,50.0,0.16274,0.00021,5.88156]
[1780517745125,49.25,65321.14,50.0,0.16274,0.00021,5.88156]
[1780517745561,49.25,65321.14,50.0,0.16274,0.00021,5.88156]
[1780517745730,49.25,65321.14,50.0,0.16274,0.00021,5.88156]
[1780517745807,49.26,65333.71,50.0,0.16539,0.00021,5.94463]
[1780517746601,49.26,65333.71,50.0,0.16539,0.00021,5.94463]
[1780517746659,49.26,65337.5,50.0,0.1662,0.00021,5.96371]
[1780517748276,49.26,65337.6,50.0,0.16623,0.00021,5.96431]
[1780517748329,49.26,65337.6,50.0,0.16623,0.00021,5.96431]
[1780517749843,49.26,65336.65,50.0,0.16603,0.00021,5.95967]
[1780517749848,49.26,65335.52,50.0,0.1658,0.00021,5.95413]
[1780517749878,49.26,65335.52,50.0,0.1658,0.00021,5.95413]
[1780517749905,49.26,65335.52,50.0,0.1658,0.00021,5.95413]
[1780517750100,49.26,65335.52,50.0,0.1658,0.00021,5.95413]
[1780517750216,49.26,65335.52,50.0,0.1658,0.00021,5.95413]
[1780517751033,49.26,65332.19,50.0,0.16509,0.00021,5.93748]
[1780517751401,49.26,65332.19,50.0,0.16509,0.00021,5.93748]
[1780517751546,49.26,65332.19,50.0,0.16509,0.00021,5.93748]
[1780517751577,49.26,65332.19,50.0,0.16509,0.00021,5.93748]
[1780517751658,49.26,65321.31,50.0,0.16282,0.00021,5.88335]
[1780517752198,49.26,65321.31,50.0,0.16282,0.00021,5.88335]
[1780517752503,49.26,65321.31,50.0,0.16282,0.00021,5.88335]
[1780517752608,49.26,65326.13,50.0,0.16384,0.00021,5.90766]
[1780517753569,49.26,65326.13,50.0,0.16384,0.00021,5.90766]
[1780517753749,49.26,65326.13,50.0,0.16384,0.00021,5.90766]
[1780517753883,49.26,65324.29,50.0,0.16346,0.00021,5.89864]
[1780517753986,49.26,65324.29,50.0,0.16346,0.00021,5.89864]
[1780517754573,49.26,65324.29,50.0,0.16346,0.00021,5.89864]
[1780517756078,49.27,65333.33,50.0,0.16538,0.00021,5.9442]
[1780517757267,49.27,65333.33,50.0,0.16538,0.00021,5.9442]
[1780517757589,49.27,65333.33,50.0,0.16538,0.00021,5.9442]
[1780517757798,49.27,65328.26,50.0,0.16432,0.00021,5.91914]
[1780517758328,49.27,65328.26,50.0,0.16432,0.00021,5.91914]
[1780517758430,49.27,65328.26,50.0,0.16432,0.00021,5.91914]
[1780517758706,49.27,65328.26,50.0,0.16432,0.00021,5.91914]
[1780517758769,49.27,65328.26,50.0,0.16432,0.00021,5.91914]
[1780517758789,49.27,65328.26,50.0,0.16432,0.00021,5.91914]
[1780517758815,49.27,65328.26,50.0,0.16432,0.00021,5.91914]
[1780517758865,49.27,65329.0,50.0,0.16448,0.00021,5.92301]
[1780517758868,49.27,65329.0,50.0,0.16448,0.00021,5.92301]
[1780517759012,49.27,65329.0,50.0,0.16448,0.00021,5.92301]
[1780517759142,49.27,65329.0,50.0,0.16448,0.00021,5.92301]
[1780517759170,49.27,65322.04,50.0,0.16302,0.00021,5.88821]
[1780517760135,49.27,65322.04,50.0,0.16302,0.00021,5.88821]
[1780517760160,49.27,65316.53,50.0,0.16188,0.00021,5.86083]
[1780517761252,49.27,65316.53,50.0,0.16188,0.00021,5.86083]
[1780517761292,49.27,65316.53,50.0,0.16188,0.00021,5.86083]
[1780517761423,49.27,65316.53,50.0,0.16188,0.00021,5.86083]
[1780517761468,49.27,65316.53,50.0,0.16188,0.00021,5.86083]
[1780517761887,49.27,65316.53,50.0,0.16188,0.00021,5.86083]
[1780517762301,49.28,65319.32,50.0,0.16248,0.00021,5.87522]
[1780517762351,49.28,65319.32,50.0,0.16248,0.00021,5.87522]
[1780517762799,49.28,65327.78,50.0,0.16426,0.00021,5.91773]
[1780517764259,49.28,65331.62,50.0,0.16508,0.00021,5.93709]
[1780517764913,49.28,65331.62,50.0,0.16508,0.00021,5.93709]
[1780517765570,49.28,65331.62,50.0,0.16508,0.00021,5.93709]
[1780517765703,49.28,65331.62,50.0,0.16508,0.00021,5.93709]
[1780517765854,49.28,65331.62,50.0,0.16508,0.00021,5.93709]
[1780517765874,49.28,65330.27,50.0,0.16481,0.00021,5.93062]
[1780517765964,49.28,65330.27,50.0,0.16481,0.00021,5.93062]
[1780517765993,49.28,65330.27,50.0,0.16481,0.00021,5.93062]
[1780517766002,49.28,65330.27,50.0,0.16481,0.00021,5.93062]
[1780517766120,49.28,65330.27,50.0,0.16481,0.00021,5.93062]
[1780517766163,49.28,65330.27,50.0,0.16481,0.00021,5.93062]
[1780517766270,49.28,65330.27,50.0,0.16481,0.00021,5.93062]
[1780517766379,49.28,65330.27,50.0,0.16481,0.00021,5.93062]
[1780517766608,49.28,65323.03,50.0,0.16329,0.00021,5.89459]
[1780517767457,49.28,65323.03,50.0,0.16329,0.00021,5.89459]
[1780517767462,49.28,65323.03,50.0,0.16329,0.00021,5.89459]
[1780517767538,49.29,65316.85,50.0,0.16201,0.00021,5.86389]
[1780517768898,49.29,65315.19,50.0,0.16166,0.00021,5.8556]
[1780517769810,49.29,65315.19,50.0,0.16166,0.00021,5.8556]
[1780517770271,49.29,65315.93,50.0,0.16184,0.00021,5.85973]
[1780517772214,49.29,65315.94,50.0,0.16185,0.00021,5.86]
[1780517772460,49.29,65315.94,50.0,0.16185,0.00021,5.86]
[1780517772551,49.29,65315.94,50.0,0.16185,0.00021,5.86]
[1780517772691,49.29,65315.94,50.0,0.16185,0.00021,5.86]
[1780517772835,49.29,65315.94,50.0,0.16185,0.00021,5.86]
[1780517772778,49.29,65319.56,50.0,0.16262,0.00021,5.87853]
[1780517772885,49.29,65319.56,50.0,0.16262,0.00021,5.87853]
[1780517773100,49.29,65319.56,50.0,0.16262,0.00021,5.87853]
[1780517773639,49.29,65319.56,50.0,0.16262,0.00021,5.87853]
[1780517773813,49.29,65319.56,50.0,0.16262,0.00021,5.87853]
[1780517773850,49.3,65335.92,50.0,0.16607,0.00021,5.96048]
[1780517774726,49.3,65335.92,50.0,0.16607,0.00021,5.96048]
[1780517774791,49.3,65335.92,50.0,0.16607,0.00021,5.96048]
[1780517774804,49.3,65335.92,50.0,0.16607,0.00021,5.96048]
[1780517774827,49.3,65348.98,50.0,0.16885,0.00021,6.02593]
[1780517775002,49.3,65348.98,50.0,0.16885,0.00021,6.02593]
[1780517775015,49.3,65348.98,50.0,0.16885,0.00021,6.02593]
[1780517775271,49.3,65348.98,50.0,0.16885,0.00021,6.02593]
[1780517775310,49.3,65348.98,50.0,0.16885,0.00021,6.02593]
[1780517775853,49.3,65347.73,50.0,0.1686,0.00021,6.01994]
[1780517776441,49.3,65347.73,50.0,0.1686,0.00021,6.01994]
[1780517777989,49.3,65344.78,50.0,0.16798,0.00021,6.00536]
[1780517778202,49.3,65344.78,50.0,0.16798,0.00021,6.00536]
[1780517778783,49.3,65344.78,50.0,0.16798,0.00021,6.00536]
[1780517778803,49.3,65347.0,50.0,0.16846,0.00021,6.01676]
[1780517779539,49.31,65335.87,50.0,0.1661,0.00021,5.96122]
[1780517781217,49.31,65333.24,50.0,0.16555,0.00021,5.94819]
[1780517781661,49.31,65333.24,50.0,0.16555,0.00021,5.94819]
[1780517781785,49.31,65333.97,50.0,0.16571,0.00021,5.95195]
[1780517782839,49.31,65338.69,50.0,0.16672,0.00021,5.97574]
[1780517783604,49.31,65338.69,50.0,0.16672,0.00021,5.97574]
[1780517783709,49.31,65338.69,50.0,0.16672,0.00021,5.97574]
[1780517783756,49.31,65338.69,50.0,0.16672,0.00021,5.97574]
[1780517783815,49.31,65342.79,50.0,0.16759,0.00021,5.99639]
[1780517784212,49.31,65342.79,50.0,0.16759,0.00021,5.99639]
[1780517784233,49.31,65342.79,50.0,0.16759,0.00021,5.99639]
[1780517784903,49.31,65337.75,50.0,0.16652,0.00021,5.97123]
[1780517785235,49.31,65337.75,50.0,0.16652,0.00021,5.97123]
[1780517785296,49.31,65328.58,50.0,0.1646,0.00021,5.92568]
[1780517785915,49.31,65328.58,50.0,0.1646,0.00021,5.92568]
[1780517786569,49.31,65328.58,50.0,0.1646,0.00021,5.92568]
[1780517786859,49.31,65333.43,50.0,0.16563,0.00021,5.95005]
[1780517788783,49.31,65335.31,50.0,0.16602,0.00021,5.95944]
[1780517789432,49.32,65335.84,50.0,0.16615,0.00021,5.96231]
[1780517789440,49.32,65335.84,50.0,0.16615,0.00021,5.96231]
[1780517789614,49.32,65335.84,50.0,0.16615,0.00021,5.96231]
[1780517789724,49.32,65331.85,50.0,0.16531,0.00021,5.94249]
[1780517790388,49.32,65331.85,50.0,0.16531,0.00021,5.94249]
[1780517790429,49.32,65331.85,50.0,0.16531,0.00021,5.94249]
[1780517790471,49.32,65331.85,50.0,0.16531,0.00021,5.94249]
[1780517790670,49.32,65331.85,50.0,0.16531,0.00021,5.94249]
[1780517790815,49.32,65326.78,50.0,0.16425,0.00021,5.9173]
[1780517791087,49.32,65326.78,50.0,0.16425,0.00021,5.9173]
[1780517791099,49.32,65326.78,50.0,0.16425,0.00021,5.9173]
[1780517791126,49.32,65326.78,50.0,0.16425,0.00021,5.9173]
[1780517791240,49.32,65326.78,50.0,0.16425,0.00021,5.9173]
[1780517791241,49.32,65326.78,50.0,0.16425,0.00021,5.9173]
[1780517791291,49.32,65326.78,50.0,0.16425,0.00021,5.9173]
[1780517791413,49.32,65326.78,50.0,0.16425,0.00021,5.9173]
[1780517791873,49.32,65326.78,50.0,0.16425,0.00021,5.9173]
[1780517791478,49.32,65315.35,50.0,0.16169,0.00021,5.85208]
[1780517792112,49.32,65315.35,50.0,0.16169,0.00021,5.85208]
[1780517792779,49.32,65302.74,50.0,0.15908,0.00021,5.78907]
[1780517793383,49.32,65302.74,50.0,0.15908,0.00021,5.78907]
[1780517793798,49.32,65302.74,50.0,0.15908,0.00021,5.78907]
[1780517793832,49.32,65302.74,50.0,0.15908,0.00021,5.78907]
[1780517793900,49.32,65298.01,50.0,0.15811,0.0002,5.76552]
[1780517793987,49.32,65298.01,50.0,0.15811,0.0002,5.76552]
[1780517794236,49.32,65298.01,50.0,0.15811,0.0002,5.76552]
[1780517794337,49.32,65298.01,50.0,0.15811,0.0002,5.76552]
[1780517794617,49.32,65298.01,50.0,0.15811,0.0002,5.76552]
[1780517794778,49.32,65298.01,50.0,0.15811,0.0002,5.76552]
[1780517794796,49.32,65287.84,50.0,0.15604,0.0002,5.71473]
[1780517795427,49.32,65287.84,50.0,0.15604,0.0002,5.71473]
[1780517795455,49.32,65287.84,50.0,0.15604,0.0002,5.71473]
[1780517795549,49.32,65287.84,50.0,0.15604,0.0002,5.71473]
[1780517795785,49.32,65287.84,50.0,0.15604,0.0002,5.71473]
[1780517795838,49.32,65287.84,50.0,0.15604,0.0002,5.71473]
[1780517795846,49.32,65287.84,50.0,0.15604,0.0002,5.71473]
[1780517796116,49.32,65285.33,50.0,0.15554,0.0002,5.70248]
[1780517796191,49.32,65285.33,50.0,0.15554,0.0002,5.70248]
[1780517796439,49.32,65285.33,50.0,0.15554,0.0002,5.70248]
[1780517796541,49.32,65285.33,50.0,0.15554,0.0002,5.70248]
[1780517797031,49.32,65283.09,50.0,0.15509,0.0002,5.6913]
[1780517797338,49.32,65283.09,50.0,0.15509,0.0002,5.6913]
[1780517797341,49.32,65283.09,50.0,0.15509,0.0002,5.6913]
[1780517797416,49.32,65283.09,50.0,0.15509,0.0002,5.6913]
[1780517797566,49.32,65283.09,50.0,0.15509,0.0002,5.6913]
[1780517798376,49.36,65279.58,50.0,0.15455,0.0002,5.67791]
[1780517800424,49.39,65275.96,50.0,0.15399,0.0002,5.66406]
[1780517802020,49.41,65275.8,50.0,0.15405,0.0002,5.66547]
[1780517802547,49.41,65275.8,50.0,0.15405,0.0002,5.66547]
[1780517802550,49.41,65275.8,50.0,0.15405,0.0002,5.66547]
[1780517802587,49.41,65275.8,50.0,0.15405,0.0002,5.66547]
[1780517802869,49.43,65271.2,50.0,0.15323,0.0002,5.64503]
[1780517803740,49.43,65271.2,50.0,0.15323,0.0002,5.64503]
[1780517803743,49.43,65271.2,50.0,0.15323,0.0002,5.64503]
[1780517803759,49.43,65271.2,50.0,0.15323,0.0002,5.64503]
[1780517803852,49.43,65271.2,50.0,0.15323,0.0002,5.64503]
[1780517803973,49.43,65271.04,50.0,0.1532,0.0002,5.64449]
[1780517804862,49.43,65271.04,50.0,0.1532,0.0002,5.64449]
[1780517804453,49.43,65279.66,50.0,0.15494,0.0002,5.68742]
[1780517805461,49.43,65285.52,50.0,0.15613,0.0002,5.71684]
[1780517806622,49.43,65280.96,50.0,0.15522,0.0002,5.69429]
[1780517807314,49.43,65280.96,50.0,0.15522,0.0002,5.69429]
[1780517809893,49.44,65279.62,50.0,0.15496,0.0002,5.68791]
[1780517810545,49.44,65284.74,50.0,0.15601,0.0002,5.71373]
[1780517813024,49.44,65282.27,50.0,0.15553,0.0002,5.70195]
[1780517813352,49.44,65282.27,50.0,0.15553,0.0002,5.70195]
[1780517813786,49.45,65278.09,50.0,0.1547,0.0002,5.68155]
[1780517814059,49.45,65278.09,50.0,0.1547,0.0002,5.68155]
[1780517814355,49.45,65278.09,50.0,0.1547,0.0002,5.68155]
[1780517814481,49.45,65278.09,50.0,0.1547,0.0002,5.68155]
[1780517814550,49.45,65278.09,50.0,0.1547,0.0002,5.68155]
[1780517814649,49.45,65278.09,50.0,0.1547,0.0002,5.68155]
[1780517814665,49.45,65278.09,50.0,0.1547,0.0002,5.68155]
[1780517814832,49.46,65271.31,50.0,0.15341,0.0002,5.64952]
[1780517815123,49.46,65271.31,50.0,0.15341,0.0002,5.64952]
[1780517815533,49.46,65275.86,50.0,0.15432,0.0002,5.67217]
[1780517816042,49.46,65275.86,50.0,0.15432,0.0002,5.67217]
[1780517816881,49.47,65277.15,50.0,0.1546,0.0002,5.67903]
[1780517817521,49.47,65277.15,50.0,0.1546,0.0002,5.67903]
[1780517818127,49.47,65277.69,50.0,0.15471,0.0002,5.68171]
[1780517818230,49.47,65277.69,50.0,0.15471,0.0002,5.68171]
[1780517818580,49.47,65277.69,50.0,0.15471,0.0002,5.68171]
[1780517818885,49.47,65277.69,50.0,0.15471,0.0002,5.68171]
[1780517823661,49.49,65274.96,50.0,0.15426,0.0002,5.67052]
[1780517826886,49.49,65277.84,50.0,0.15485,0.0002,5.6852]
[1780517826896,49.49,65277.84,50.0,0.15485,0.0002,5.6852]
[1780517828614,49.49,65282.82,50.0,0.15587,0.0002,5.71029]
[1780517830188,49.51,65285.51,50.0,0.15653,0.0002,5.72631]
[1780517830972,49.52,65286.2,50.0,0.15672,0.0002,5.73095]
[1780517831706,49.52,65286.2,50.0,0.15672,0.0002,5.73095]
[1780517832087,49.52,65286.05,50.0,0.15669,0.0002,5.7303]
[1780517832498,49.52,65286.05,50.0,0.15669,0.0002,5.7303]
[1780517832598,49.52,65286.05,50.0,0.15669,0.0002,5.7303]
[1780517832887,49.52,65286.05,50.0,0.15669,0.0002,5.7303]
[1780517832945,49.52,65278.8,50.0,0.15523,0.0002,5.69435]
[1780517833031,49.52,65278.8,50.0,0.15523,0.0002,5.69435]
[1780517833372,49.52,65278.8,50.0,0.15523,0.0002,5.69435]
[1780517833931,49.53,65269.42,50.0,0.15335,0.0002,5.64787]
[1780517834808,49.53,65264.44,50.0,0.15236,0.0002,5.62333]
[1780517835032,49.53,65264.44,50.0,0.15236,0.0002,5.62333]
[1780517835364,49.53,65264.44,50.0,0.15236,0.0002,5.62333]
[1780517835667,49.53,65264.44,50.0,0.15236,0.0002,5.62333]
[1780517835826,49.53,65264.44,50.0,0.15236,0.0002,5.62333]
[1780517835885,49.53,65269.33,50.0,0.15335,0.0002,5.64787]
[1780517835965,49.53,65269.33,50.0,0.15335,0.0002,5.64787]
[1780517836015,49.53,65269.33,50.0,0.15335,0.0002,5.64787]
[1780517836934,49.55,65274.44,50.0,0.15446,0.0002,5.67533]
[1780517838145,49.56,65275.01,50.0,0.15464,0.0002,5.67984]
[1780517838238,49.56,65275.01,50.0,0.15464,0.0002,5.67984]
[1780517839187,49.56,65272.53,50.0,0.15415,0.0002,5.66769]
[1780517839580,49.56,65272.53,50.0,0.15415,0.0002,5.66769]
[1780517839789,49.56,65272.53,50.0,0.15415,0.0002,5.66769]
[1780517840592,49.56,65271.18,50.0,0.15389,0.0002,5.66116]
[1780517840711,49.56,65267.17,50.0,0.15309,0.0002,5.64143]
[1780517842353,49.58,65264.95,50.0,0.15274,0.0002,5.63254]
[1780517843122,49.58,65263.1,50.0,0.15238,0.0002,5.62358]
[1780517843347,49.58,65263.1,50.0,0.15238,0.0002,5.62358]
[1780517844368,49.59,65263.21,50.0,0.15241,0.0002,5.62437]
[1780517845888,49.59,65255.02,50.0,0.1508,0.0002,5.58422]
[1780517846753,49.59,65249.25,50.0,0.14968,0.0002,5.55591]
[1780517848332,49.6,65249.49,50.0,0.14974,0.0002,5.55743]
[1780517848814,49.6,65245.24,50.0,0.14892,0.0002,5.53669]
[1780517849327,49.6,65245.24,50.0,0.14892,0.0002,5.53669]
[1780517849929,49.6,65245.24,50.0,0.14892,0.0002,5.53669]
[1780517849955,49.6,65245.24,50.0,0.14892,0.0002,5.53669]
[1780517849935,49.6,65240.08,50.0,0.14792,0.0002,5.51133]
[1780517850077,49.6,65240.08,50.0,0.14792,0.0002,5.51133]
[1780517851534,49.62,65237.35,50.0,0.14748,0.00019,5.50019]
[1780517851788,49.62,65239.46,50.0,0.14772,0.0002,5.50235]
[1780517853410,49.64,65241.56,50.0,0.14823,0.0002,5.51524]
[1780517853686,49.64,65241.56,50.0,0.14823,0.0002,5.51524]
[1780517853873,49.64,65241.56,50.0,0.14823,0.0002,5.51524]
[1780517853934,49.64,65241.56,50.0,0.14823,0.0002,5.51524]
[1780517853842,49.67,65249.04,50.0,0.14984,0.0002,5.55592]
[1780517854859,49.67,65249.04,50.0,0.14984,0.0002,5.55592]
[1780517854873,49.67,65249.04,50.0,0.14984,0.0002,5.55592]
[1780517854986,49.67,65255.34,50.0,0.15108,0.0002,5.58711]
[1780517855349,49.67,65255.34,50.0,0.15108,0.0002,5.58711]
[1780517856398,49.67,65252.62,50.0,0.15056,0.0002,5.57401]
[1780517856836,49.67,65245.78,50.0,0.14921,0.0002,5.54015]
[1780517857821,49.67,65245.78,50.0,0.14921,0.0002,5.54015]
[1780517858149,49.68,65242.72,50.0,0.14864,0.0002,5.52562]
[1780517858859,49.68,65237.46,50.0,0.14763,0.00019,5.49997]
[1780517859208,49.68,65237.46,50.0,0.14763,0.00019,5.49997]
[1780517864226,49.78,65238.33,50.0,0.14829,0.00019,5.51657]
[1780517866915,49.79,65242.26,50.0,0.1491,0.0002,5.53704]
[1780517870064,49.8,65235.87,50.0,0.14789,0.00019,5.5065]
[1780517871071,49.8,65235.87,50.0,0.14789,0.00019,5.5065]
[1780517871612,49.8,65232.31,50.0,0.14722,0.00019,5.48931]
[1780517876993,49.9,65231.24,50.0,0.14753,0.00019,5.49702]
[1780517880338,49.91,65234.84,50.0,0.14827,0.00019,5.51586]
[1780517880482,49.91,65234.84,50.0,0.14827,0.00019,5.51586]
[1780517880733,49.91,65234.84,50.0,0.14827,0.00019,5.51586]
[1780517881079,49.92,65223.7,50.0,0.14613,0.00019,5.46133]
[1780517881194,49.92,65223.7,50.0,0.14613,0.00019,5.46133]
[1780517881450,49.92,65223.7,50.0,0.14613,0.00019,5.46133]
[1780517881752,49.92,65223.7,50.0,0.14613,0.00019,5.46133]
[1780517881868,49.92,65223.7,50.0,0.14613,0.00019,5.46133]
[1780517882043,49.94,65212.06,50.0,0.14402,0.00019,5.40731]
[1780517882330,49.94,65212.06,50.0,0.14402,0.00019,5.40731]
[1780517882467,49.94,65212.06,50.0,0.14402,0.00019,5.40731]
[1780517882677,49.94,65212.06,50.0,0.14402,0.00019,5.40731]
[1780517882723,49.94,65212.06,50.0,0.14402,0.00019,5.40731]
[1780517883046,49.96,65217.42,50.0,0.14514,0.00019,5.43599]
[1780517883159,49.96,65217.42,50.0,0.14514,0.00019,5.43599]
[1780517883294,49.96,65217.42,50.0,0.14514,0.00019,5.43599]
[1780517883771,49.96,65217.42,50.0,0.14514,0.00019,5.43599]
[1780517883924,49.96,65217.42,50.0,0.14514,0.00019,5.43599]
[1780517884294,49.98,65216.81,50.0,0.1451,0.00019,5.43495]
[1780517884376,49.98,65216.81,50.0,0.1451,0.00019,5.43495]
[1780517884732,49.98,65216.81,50.0,0.1451,0.00019,5.43495]
[1780517885062,50.0,65224.33,50.0,0.14668,0.00019,5.47527]
[1780517886069,50.01,65231.67,50.0,0.14811,0.00019,5.51161]
[1780517890603,50.01,65230.13,50.0,0.14785,0.00019,5.505]
[1780517892005,50.02,65229.67,50.0,0.14777,0.00019,5.50299]
[1780517892131,50.02,65234.36,50.0,0.14869,0.00019,5.52628]
[1780517892482,50.02,65234.36,50.0,0.14869,0.00019,5.52628]
[1780517892720,50.02,65234.36,50.0,0.14869,0.00019,5.52628]
[1780517893136,50.02,65245.35,50.0,0.15085,0.0002,5.58053]
[1780517893379,50.02,65245.35,50.0,0.15085,0.0002,5.58053]
[1780517893446,50.02,65245.35,50.0,0.15085,0.0002,5.58053]
[1780517896672,50.03,65245.1,50.0,0.15083,0.0002,5.58004]
[1780517898781,50.05,65242.35,50.0,0.15041,0.0002,5.56945]
[1780517899966,50.06,65235.15,50.0,0.14903,0.00019,5.53467]
[1780517900505,50.06,65235.15,50.0,0.14903,0.00019,5.53467]
[1780517900704,50.06,65235.15,50.0,0.14903,0.00019,5.53467]
[1780517900895,50.06,65230.63,50.0,0.14817,0.00019,5.51282]
[1780517901981,50.06,65230.63,50.0,0.14817,0.00019,5.51282]
[1780517902056,50.06,65234.36,50.0,0.1489,0.00019,5.53145]
[1780517902719,50.06,65230.5,50.0,0.14815,0.00019,5.5125]
[1780517903556,50.06,65230.5,50.0,0.14815,0.00019,5.5125]
[1780517906232,50.07,65230.21,50.0,0.14815,0.00019,5.51246]
[1780517906961,50.07,65230.21,50.0,0.14815,0.00019,5.51246]
[1780517906981,50.07,65230.21,50.0,0.14815,0.00019,5.51246]
[1780517907040,50.07,65230.21,50.0,0.14815,0.00019,5.51246]
[1780517907056,50.07,65235.44,50.0,0.14918,0.00019,5.53844]
[1780517907200,50.07,65235.44,50.0,0.14918,0.00019,5.53844]
[1780517907991,50.08,65247.61,50.0,0.15157,0.0002,5.59856]
[1780517908927,50.08,65254.46,50.0,0.15294,0.0002,5.63253]
[1780517911100,50.08,65260.53,50.0,0.15399,0.0002,5.65461]
[1780517912010,50.09,65264.22,50.0,0.15473,0.0002,5.673]
[1780517912884,50.09,65269.16,50.0,0.15573,0.0002,5.6975]
[1780517914630,50.09,65269.87,50.0,0.15587,0.0002,5.70099]
[1780517914639,50.09,65269.87,50.0,0.15587,0.0002,5.70099]
[1780517914731,50.09,65274.96,50.0,0.1569,0.0002,5.72622]
[1780517915330,50.09,65274.96,50.0,0.1569,0.0002,5.72622]
[1780517915977,50.09,65279.64,50.0,0.15786,0.0002,5.74956]
[1780517916660,50.09,65279.64,50.0,0.15786,0.0002,5.74956]
[1780517916745,50.09,65279.64,50.0,0.15786,0.0002,5.74956]
[1780517917169,50.09,65271.54,50.0,0.15624,0.0002,5.70993]
[1780517917240,50.09,65271.54,50.0,0.15624,0.0002,5.70993]
[1780517917348,50.09,65271.54,50.0,0.15624,0.0002,5.70993]
[1780517918178,50.1,65256.82,50.0,0.15331,0.0002,5.63774]
[1780517918884,50.1,65256.82,50.0,0.15331,0.0002,5.63774]
[1780517918929,50.1,65244.07,50.0,0.1508,0.0002,5.57535]
[1780517919424,50.1,65244.07,50.0,0.1508,0.0002,5.57535]
[1780517919648,50.1,65244.07,50.0,0.1508,0.0002,5.57535]
[1780517919810,50.1,65244.07,50.0,0.1508,0.0002,5.57535]
[1780517920517,50.1,65245.44,50.0,0.15108,0.0002,5.58232]
[1780517920522,50.1,65245.44,50.0,0.15108,0.0002,5.58232]
[1780517921003,50.1,65245.44,50.0,0.15108,0.0002,5.58232]
[1780517921126,50.1,65245.44,50.0,0.15108,0.0002,5.58232]
[1780517921140,50.1,65245.44,50.0,0.15108,0.0002,5.58232]
[1780517921188,50.1,65250.52,50.0,0.15209,0.0002,5.60747]
[1780517921445,50.1,65250.52,50.0,0.15209,0.0002,5.60747]
[1780517921643,50.1,65250.52,50.0,0.15209,0.0002,5.60747]
[1780517921823,50.1,65250.52,50.0,0.15209,0.0002,5.60747]
[1780517921846,50.1,65250.52,50.0,0.15209,0.0002,5.60747]
[1780517921865,50.1,65250.52,50.0,0.15209,0.0002,5.60747]
[1780517922070,50.1,65250.52,50.0,0.15209,0.0002,5.60747]
[1780517922110,50.1,65250.52,50.0,0.15209,0.0002,5.60747]
[1780517922120,50.1,65243.75,50.0,0.15077,0.0002,5.57449]
[1780517922422,50.1,65243.75,50.0,0.15077,0.0002,5.57449]
[1780517922641,50.1,65243.75,50.0,0.15077,0.0002,5.57449]
[1780517923018,50.1,65243.75,50.0,0.15077,0.0002,5.57449]
[1780517923103,50.11,65232.41,50.0,0.14857,0.00019,5.51919]
[1780517923212,50.11,65232.41,50.0,0.14857,0.00019,5.51919]
[1780517923546,50.11,65232.41,50.0,0.14857,0.00019,5.51919]
[1780517924020,50.11,65233.92,50.0,0.14888,0.00019,5.52681]
[1780517924851,50.11,65233.92,50.0,0.14888,0.00019,5.52681]
[1780517924913,50.11,65233.92,50.0,0.14888,0.00019,5.52681]
[1780517924929,50.11,65237.33,50.0,0.14955,0.00019,5.54372]
[1780517925398,50.11,65237.33,50.0,0.14955,0.00019,5.54372]
[1780517925558,50.11,65237.33,50.0,0.14955,0.00019,5.54372]
[1780517926021,50.11,65237.33,50.0,0.14955,0.00019,5.54372]
[1780517926074,50.11,65237.33,50.0,0.14955,0.00019,5.54372]
[1780517926529,50.11,65238.41,50.0,0.14976,0.0002,5.54905]
[1780517926957,50.12,65232.37,50.0,0.14861,0.00019,5.52009]
[1780517928911,50.12,65232.89,50.0,0.14874,0.00019,5.52326]
[1780517928999,50.13,65234.67,50.0,0.1491,0.00019,5.5325]
[1780517933741,50.15,65230.28,50.0,0.14836,0.00019,5.51365]
[1780517935809,50.18,65230.58,50.0,0.14859,0.00019,5.51954]
[1780517936454,50.2,65225.27,50.0,0.14766,0.00019,5.49575]
[1780517937461,50.22,65229.45,50.0,0.14856,0.00019,5.51866]
[1780517940482,50.23,65233.81,50.0,0.14943,0.00019,5.5406]
[1780517941941,50.23,65233.81,50.0,0.14943,0.00019,5.5406]
[1780517943123,50.23,65234.89,50.0,0.14966,0.00019,5.54625]
[1780517943132,50.23,65234.89,50.0,0.14966,0.00019,5.54625]
[1780517943832,50.23,65235.89,50.0,0.14986,0.00019,5.55131]
[1780517944082,50.23,65235.89,50.0,0.14986,0.00019,5.55131]
[1780517944091,50.23,65235.89,50.0,0.14986,0.00019,5.55131]
[1780517944135,50.23,65240.58,50.0,0.15078,0.0002,5.57442]
[1780517944296,50.23,65240.58,50.0,0.15078,0.0002,5.57442]
[1780517944916,50.23,65240.58,50.0,0.15078,0.0002,5.57442]
[1780517945054,50.23,65240.58,50.0,0.15078,0.0002,5.57442]
[1780517945076,50.23,65240.58,50.0,0.15078,0.0002,5.57442]
[1780517945981,50.23,65241.87,50.0,0.15104,0.0002,5.58086]
[1780517946109,50.23,65250.97,50.0,0.15283,0.0002,5.62562]
[1780517946262,50.23,65250.97,50.0,0.15283,0.0002,5.62562]
[1780517946719,50.23,65250.97,50.0,0.15283,0.0002,5.62562]
[1780517947083,50.24,65258.43,50.0,0.15432,0.0002,5.66247]
[1780517947930,50.24,65266.65,50.0,0.15597,0.0002,5.70301]
[1780517948600,50.24,65266.65,50.0,0.15597,0.0002,5.70301]
[1780517948663,50.24,65266.65,50.0,0.15597,0.0002,5.70301]
[1780517948708,50.24,65266.65,50.0,0.15597,0.0002,5.70301]
[1780517948847,50.24,65266.65,50.0,0.15597,0.0002,5.70301]
[1780517948859,50.24,65267.21,50.0,0.15608,0.0002,5.70575]
[1780517949307,50.24,65267.21,50.0,0.15608,0.0002,5.70575]
[1780517949352,50.24,65267.21,50.0,0.15608,0.0002,5.70575]
[1780517949635,50.24,65267.21,50.0,0.15608,0.0002,5.70575]
[1780517949811,50.24,65267.21,50.0,0.15608,0.0002,5.70575]
[1780517949895,50.24,65267.21,50.0,0.15608,0.0002,5.70575]
[1780517949972,50.24,65252.68,50.0,0.15321,0.0002,5.63495]
[1780517950848,50.24,65252.68,50.0,0.15321,0.0002,5.63495]
[1780517951087,50.24,65246.5,50.0,0.152,0.0002,5.60491]
[1780517951572,50.24,65241.41,50.0,0.151,0.0002,5.57998]
[1780517952639,50.24,65241.41,50.0,0.151,0.0002,5.57998]
[1780517953095,50.24,65241.41,50.0,0.151,0.0002,5.57998]
[1780517953773,50.25,65242.25,50.0,0.15119,0.0002,5.58462]
[1780517953876,50.25,65242.25,50.0,0.15119,0.0002,5.58462]
[1780517954089,50.25,65242.25,50.0,0.15119,0.0002,5.58462]
[1780517954145,50.25,65241.1,50.0,0.15097,0.0002,5.57925]
[1780517956086,50.26,65235.06,50.0,0.14982,0.00019,5.55022]
[1780517957141,50.26,65231.21,50.0,0.14908,0.00019,5.53169]
[1780517958023,50.26,65231.21,50.0,0.14908,0.00019,5.53169]
[1780517958038,50.26,65231.21,50.0,0.14908,0.00019,5.53169]
[1780517958043,50.26,65231.21,50.0,0.14908,0.00019,5.53169]
[1780517959466,50.26,65224.23,50.0,0.14775,0.00019,5.49813]
[1780517960344,50.26,65223.58,50.0,0.14764,0.00019,5.49519]
[1780517962659,50.27,65229.12,50.0,0.14873,0.00019,5.52274]
[1780517964673,50.27,65234.37,50.0,0.14976,0.00019,5.54882]
[1780517965796,50.27,65234.37,50.0,0.14976,0.00019,5.54882]
[1780517965923,50.27,65234.37,50.0,0.14976,0.00019,5.54882]
[1780517966250,50.27,65234.97,50.0,0.14989,0.00019,5.55212]
[1780517966354,50.27,65234.97,50.0,0.14989,0.00019,5.55212]
[1780517966419,50.27,65234.97,50.0,0.14989,0.00019,5.55212]
[1780517966704,50.27,65234.97,50.0,0.14989,0.00019,5.55212]
[1780517967070,50.27,65234.97,50.0,0.14989,0.00019,5.55212]
[1780517967157,50.28,65238.63,50.0,0.15061,0.0002,5.57019]
[1780517967434,50.28,65238.63,50.0,0.15061,0.0002,5.57019]
[1780517967713,50.28,65238.63,50.0,0.15061,0.0002,5.57019]
[1780517968159,50.28,65238.63,50.0,0.15061,0.0002,5.57019]
[1780517968168,50.28,65249.97,50.0,0.15285,0.0002,5.62594]
[1780517968615,50.28,65249.97,50.0,0.15285,0.0002,5.62594]
[1780517968946,50.28,65249.97,50.0,0.15285,0.0002,5.62594]
[1780517969297,50.28,65252.99,50.0,0.15345,0.0002,5.6409]
[1780517969926,50.28,65252.99,50.0,0.15345,0.0002,5.6409]
[1780517970079,50.28,65252.99,50.0,0.15345,0.0002,5.6409]
[1780517971210,50.28,65253.95,50.0,0.15365,0.0002,5.64575]
[1780517971213,50.28,65253.95,50.0,0.15365,0.0002,5.64575]
[1780517971837,50.28,65251.33,50.0,0.15313,0.0002,5.63292]
[1780517972091,50.28,65252.6,50.0,0.15322,0.0002,5.63115]
[1780517972923,50.29,65257.06,50.0,0.15411,0.0002,5.65327]
[1780517974090,50.29,65257.06,50.0,0.15411,0.0002,5.65327]
[1780517974122,50.29,65257.06,50.0,0.15411,0.0002,5.65327]
[1780517974214,50.29,65262.82,50.0,0.15527,0.0002,5.68174]
[1780517975114,50.29,65262.82,50.0,0.15527,0.0002,5.68174]
[1780517976174,50.29,65263.95,50.0,0.1555,0.0002,5.68752]
[1780517976224,50.29,65263.95,50.0,0.1555,0.0002,5.68752]
[1780517976199,50.29,65263.97,50.0,0.15552,0.0002,5.68786]
[1780517981792,50.3,65264.03,50.0,0.15557,0.0002,5.68917]
[1780517985800,50.31,65266.4,50.0,0.15607,0.0002,5.70135]
[1780517985999,50.31,65266.4,50.0,0.15607,0.0002,5.70135]
[1780517986108,50.31,65264.85,50.0,0.15577,0.0002,5.69414]
[1780517986376,50.31,65264.85,50.0,0.15577,0.0002,5.69414]
[1780517987122,50.31,65261.83,50.0,0.15518,0.0002,5.67954]
[1780517987834,50.31,65265.83,50.0,0.15598,0.0002,5.69912]
[1780517989455,50.31,65264.38,50.0,0.1557,0.0002,5.69223]
[1780517989458,50.31,65264.38,50.0,0.1557,0.0002,5.69223]
[1780517989852,50.31,65264.8,50.0,0.15579,0.0002,5.69446]
[1780517990769,50.31,65264.8,50.0,0.15579,0.0002,5.69446]
[1780517991151,50.32,65260.29,50.0,0.15489,0.0002,5.67253]
[1780517991311,50.32,65260.29,50.0,0.15489,0.0002,5.67253]
[1780517991460,50.32,65260.29,50.0,0.15489,0.0002,5.67253]
[1780517992643,50.32,65258.08,50.0,0.15446,0.0002,5.66171]
[1780517992662,50.32,65258.08,50.0,0.15446,0.0002,5.66171]
[1780517993109,50.32,65258.08,50.0,0.15446,0.0002,5.66171]
[1780517994413,50.32,65258.01,50.0,0.15446,0.0002,5.66171]
[1780517997389,50.32,65259.49,50.0,0.15476,0.0002,5.66919]
[1780517999487,50.32,65264.3,50.0,0.15573,0.0002,5.69304]
[1780518001322,50.32,65263.37,50.0,0.15555,0.0002,5.68856]
[1780518002222,50.32,65263.37,50.0,0.15555,0.0002,5.68856]
[1780518002360,50.32,65265.36,50.0,0.15595,0.0002,5.69845]
[1780518002961,50.33,65270.59,50.0,0.157,0.0002,5.72412]
[1780518004891,50.33,65272.31,50.0,0.15735,0.0002,5.73258]
[1780518004900,50.33,65272.31,50.0,0.15735,0.0002,5.73258]
[1780518005255,50.33,65272.52,50.0,0.1574,0.0002,5.73383]
[1780518006992,50.34,65276.57,50.0,0.15828,0.0002,5.7554]
[1780518007919,50.34,65276.57,50.0,0.15828,0.0002,5.7554]
[1780518008741,50.35,65277.0,50.0,0.15843,0.0002,5.75879]
[1780518010669,50.36,65275.82,50.0,0.15824,0.0002,5.75438]
[1780518014214,50.37,65280.41,50.0,0.1592,0.0002,5.77742]
[1780518016816,50.37,65282.29,50.0,0.15959,0.0002,5.78689]
[1780518018329,50.37,65287.42,50.0,0.16064,0.0002,5.81222]
[1780518018570,50.37,65287.42,50.0,0.16064,0.0002,5.81222]
[1780518018583,50.37,65287.42,50.0,0.16064,0.0002,5.81222]
[1780518018882,50.37,65287.42,50.0,0.16064,0.0002,5.81222]
[1780518019078,50.38,65290.82,50.0,0.16134,0.0002,5.82905]
[1780518019423,50.38,65290.82,50.0,0.16134,0.0002,5.82905]
[1780518019539,50.38,65290.82,50.0,0.16134,0.0002,5.82905]
[1780518020125,50.38,65290.82,50.0,0.16134,0.0002,5.82905]
[1780518020181,50.38,65290.82,50.0,0.16134,0.0002,5.82905]
[1780518020198,50.38,65295.99,50.0,0.1624,0.0002,5.85452]
[1780518020650,50.38,65295.99,50.0,0.1624,0.0002,5.85452]
[1780518021084,50.38,65295.99,50.0,0.1624,0.0002,5.85452]
[1780518021251,50.38,65298.04,50.0,0.16283,0.00021,5.86468]
[1780518024379,50.38,65301.27,50.0,0.1635,0.00021,5.88077]
[1780518025169,50.38,65301.27,50.0,0.1635,0.00021,5.88077]
[1780518025273,50.38,65310.87,50.0,0.16548,0.00021,5.92772]
[1780518025720,50.38,65310.87,50.0,0.16548,0.00021,5.92772]
[1780518026254,50.38,65316.28,50.0,0.16661,0.00021,5.95437]
[1780518028696,50.38,65318.69,50.0,0.16713,0.00021,5.96638]
[1780518028990,50.38,65318.69,50.0,0.16713,0.00021,5.96638]
[1780518029108,50.38,65318.69,50.0,0.16713,0.00021,5.96638]
[1780518029150,50.39,65325.24,50.0,0.1685,0.00021,5.99858]
[1780518029485,50.39,65325.24,50.0,0.1685,0.00021,5.99858]
[1780518029540,50.39,65325.24,50.0,0.1685,0.00021,5.99858]
[1780518030327,50.39,65325.24,50.0,0.1685,0.00021,5.99858]
[1780518030157,50.39,65332.55,50.0,0.17005,0.00021,6.03449]
[1780518030980,50.39,65332.55,50.0,0.17005,0.00021,6.03449]
[1780518030987,50.39,65332.55,50.0,0.17005,0.00021,6.03449]
[1780518031044,50.39,65332.55,50.0,0.17005,0.00021,6.03449]
[1780518031164,50.39,65333.07,50.0,0.16999,0.00021,6.02886]
[1780518031584,50.39,65333.07,50.0,0.16999,0.00021,6.02886]
[1780518032649,50.39,65330.5,50.0,0.16945,0.00021,6.01644]
[1780518032936,50.39,65330.5,50.0,0.16945,0.00021,6.01644]
[1780518033178,50.39,65325.64,50.0,0.16844,0.00021,5.99282]
[1780518034187,50.39,65321.04,50.0,0.16747,0.00021,5.97034]
[1780518034664,50.39,65321.04,50.0,0.16747,0.00021,5.97034]
[1780518039161,50.4,65324.77,50.0,0.16827,0.00021,5.98896]
[1780518039731,50.4,65321.13,50.0,0.16751,0.00021,5.97124]
[1780518039796,50.4,65321.13,50.0,0.16751,0.00021,5.97124]
[1780518040077,50.4,65321.13,50.0,0.16751,0.00021,5.97124]
[1780518040103,50.4,65321.13,50.0,0.16751,0.00021,5.97124]
[1780518040375,50.4,65321.13,50.0,0.16751,0.00021,5.97124]
[1780518040261,50.4,65317.16,50.0,0.16669,0.00021,5.95184]
[1780518041238,50.4,65310.4,50.0,0.16528,0.00021,5.9188]
[1780518042062,50.4,65310.4,50.0,0.16528,0.00021,5.9188]
[1780518042080,50.4,65310.4,50.0,0.16528,0.00021,5.9188]
[1780518043428,50.4,65310.34,50.0,0.16528,0.00021,5.91868]
[1780518044025,50.4,65310.34,50.0,0.16528,0.00021,5.91868]
[1780518045205,50.4,65310.23,50.0,0.16526,0.00021,5.91825]
[1780518046967,50.4,65312.14,50.0,0.16566,0.00021,5.92768]
[1780518047595,50.4,65311.5,50.0,0.16553,0.00021,5.92459]
[1780518048287,50.4,65315.61,50.0,0.16638,0.00021,5.94472]
[1780518050678,50.4,65316.93,50.0,0.16666,0.00021,5.95119]
[1780518051332,50.4,65316.93,50.0,0.16666,0.00021,5.95119]
[1780518051309,50.4,65325.47,50.0,0.16844,0.00021,5.99292]
[1780518052315,50.4,65330.28,50.0,0.16945,0.00021,6.01648]
[1780518053027,50.4,65330.28,50.0,0.16945,0.00021,6.01648]
[1780518053369,50.4,65330.28,50.0,0.16945,0.00021,6.01648]
[1780518053867,50.4,65333.65,50.0,0.17017,0.00021,6.03298]
[1780518054331,50.4,65340.57,50.0,0.17163,0.00021,6.06683]
[1780518054857,50.4,65340.57,50.0,0.17163,0.00021,6.06683]
[1780518055403,50.4,65343.56,50.0,0.17227,0.00021,6.08143]
[1780518055941,50.4,65343.56,50.0,0.17227,0.00021,6.08143]
[1780518058184,50.4,65347.27,50.0,0.17306,0.00021,6.09952]
[1780518058535,50.4,65346.87,50.0,0.17297,0.00021,6.09756]
[1780518059601,50.4,65346.96,50.0,0.17298,0.00021,6.09786]
[1780518060712,50.4,65347.59,50.0,0.17311,0.00021,6.10079]
[1780518060720,50.4,65347.59,50.0,0.17311,0.00021,6.10079]
[1780518061120,50.4,65347.59,50.0,0.17311,0.00021,6.10079]
[1780518062171,50.4,65347.59,50.0,0.1731,0.00021,6.10061]
[1780518062220,50.4,65347.59,50.0,0.1731,0.00021,6.10061]
[1780518063567,50.4,65342.12,50.0,0.17194,0.00021,6.07392]
[1780518063871,50.4,65342.12,50.0,0.17194,0.00021,6.07392]
[1780518063913,50.4,65342.12,50.0,0.17194,0.00021,6.07392]
[1780518064254,50.4,65342.12,50.0,0.17194,0.00021,6.07392]
[1780518064295,50.4,65342.12,50.0,0.17194,0.00021,6.07392]
[1780518064505,50.4,65342.69,50.0,0.17207,0.00021,6.0768]
[1780518064770,50.4,65342.69,50.0,0.17207,0.00021,6.0768]
[1780518064851,50.4,65342.69,50.0,0.17207,0.00021,6.0768]
[1780518064939,50.4,65342.69,50.0,0.17207,0.00021,6.0768]
[1780518064991,50.4,65342.69,50.0,0.17207,0.00021,6.0768]
[1780518065220,50.4,65342.69,50.0,0.17207,0.00021,6.0768]
[1780518065334,50.4,65342.69,50.0,0.17207,0.00021,6.0768]
[1780518065351,50.4,65350.68,50.0,0.17377,0.00021,6.11582]
[1780518065870,50.4,65350.68,50.0,0.17377,0.00021,6.11582]
[1780518066290,50.4,65362.32,50.0,0.17627,0.00022,6.17259]
[1780518066776,50.4,65362.32,50.0,0.17627,0.00022,6.17259]
[1780518066885,50.4,65362.32,50.0,0.17627,0.00022,6.17259]
[1780518066987,50.4,65370.98,50.0,0.17815,0.00022,6.21486]
[1780518068460,50.4,65372.35,50.0,0.17844,0.00022,6.22152]
[1780518071574,50.4,65376.83,50.0,0.17943,0.00022,6.24357]
[1780518072595,50.4,65376.83,50.0,0.17943,0.00022,6.24357]
[1780518072605,50.4,65376.83,50.0,0.17943,0.00022,6.24357]
[1780518073023,50.4,65376.83,50.0,0.17943,0.00022,6.24357]
[1780518073567,50.4,65378.38,50.0,0.17977,0.00022,6.25121]
[1780518074472,50.4,65385.18,50.0,0.18126,0.00022,6.28431]
[1780518076140,50.4,65385.18,50.0,0.18126,0.00022,6.28431]
[1780518076234,50.4,65385.18,50.0,0.18126,0.00022,6.28431]
[1780518076583,50.4,65385.33,50.0,0.1813,0.00022,6.28509]
[1780518076813,50.4,65385.33,50.0,0.1813,0.00022,6.28509]
[1780518076968,50.4,65385.33,50.0,0.1813,0.00022,6.28509]
[1780518078238,50.4,65386.79,50.0,0.18162,0.00022,6.2922]
[1780518079581,50.41,65381.95,50.0,0.18056,0.00022,6.26872]
[1780518082152,50.41,65383.34,50.0,0.18087,0.00022,6.27556]
[1780518082464,50.41,65380.43,50.0,0.18024,0.00022,6.26151]
[1780518082796,50.41,65380.43,50.0,0.18024,0.00022,6.26151]
[1780518082810,50.41,65380.43,50.0,0.18024,0.00022,6.26151]
[1780518083765,50.41,65383.09,50.0,0.18082,0.00022,6.27444]
[1780518083879,50.41,65383.09,50.0,0.18082,0.00022,6.27444]
[1780518084292,50.41,65383.09,50.0,0.18082,0.00022,6.27444]
[1780518086310,50.41,65387.68,50.0,0.18183,0.00022,6.29685]
[1780518086684,50.41,65387.68,50.0,0.18183,0.00022,6.29685]
[1780518087506,50.41,65390.55,50.0,0.18246,0.00022,6.31078]
[1780518087885,50.41,65390.55,50.0,0.18246,0.00022,6.31078]
[1780518089537,50.41,65390.41,50.0,0.18243,0.00022,6.31007]
[1780518092531,50.41,65392.28,50.0,0.18266,0.00022,6.31083]
[1780518093157,50.41,65392.28,50.0,0.18266,0.00022,6.31083]
[1780518095305,50.41,65396.22,50.0,0.18353,0.00022,6.32987]
[1780518096163,50.41,65396.22,50.0,0.18353,0.00022,6.32987]
[1780518098251,50.41,65397.46,50.0,0.1838,0.00022,6.33585]
[1780518098884,50.41,65398.13,50.0,0.18395,0.00022,6.33901]
[1780518103110,50.4,65393.11,50.0,0.18283,0.00022,6.31457]
[1780518103680,50.4,65398.7,50.0,0.18407,0.00022,6.34164]
[1780518105909,50.4,65398.59,50.0,0.18404,0.00022,6.34108]
[1780518108145,50.4,65401.6,50.0,0.1847,0.00022,6.35553]
[1780518109725,50.4,65407.45,50.0,0.186,0.00022,6.38373]
[1780518111485,50.4,65407.79,50.0,0.18607,0.00022,6.38528]
[1780518111491,50.4,65407.79,50.0,0.18607,0.00022,6.38528]
[1780518111534,50.4,65407.79,50.0,0.18607,0.00022,6.38528]
[1780518111861,50.4,65407.79,50.0,0.18607,0.00022,6.38528]
[1780518112327,50.4,65407.79,50.0,0.18607,0.00022,6.38528]
[1780518112428,50.4,65409.38,50.0,0.18642,0.00022,6.39286]
[1780518112607,50.4,65409.38,50.0,0.18642,0.00022,6.39286]
[1780518112869,50.4,65409.38,50.0,0.18642,0.00022,6.39286]
[1780518113285,50.4,65411.8,50.0,0.18696,0.00022,6.40462]
[1780518113457,50.4,65411.8,50.0,0.18696,0.00022,6.40462]
[1780518113700,50.4,65411.8,50.0,0.18696,0.00022,6.40462]
[1780518113896,50.4,65415.58,50.0,0.18781,0.00022,6.42288]
[1780518115640,50.4,65414.52,50.0,0.18757,0.00022,6.41776]
[1780518115993,50.4,65410.55,50.0,0.18667,0.00022,6.39839]
[1780518117231,50.4,65410.55,50.0,0.18667,0.00022,6.39839]
[1780518118129,50.4,65409.1,50.0,0.18635,0.00022,6.39128]
[1780518120855,50.4,65408.13,50.0,0.18612,0.00022,6.38641]
[1780518120953,50.4,65408.13,50.0,0.18612,0.00022,6.38641]
[1780518121023,50.4,65408.13,50.0,0.18612,0.00022,6.38641]
[1780518121180,50.4,65408.13,50.0,0.18612,0.00022,6.38641]
[1780518123032,50.39,65406.82,50.0,0.18582,0.00022,6.37983]
[1780518123238,50.39,65406.82,50.0,0.18582,0.00022,6.37983]
[1780518123331,50.39,65406.82,50.0,0.18582,0.00022,6.37983]
[1780518123416,50.39,65405.79,50.0,0.18559,0.00022,6.37477]
[1780518124339,50.39,65410.35,50.0,0.1866,0.00022,6.39688]
[1780518128637,50.39,65411.35,50.0,0.18683,0.00022,6.40173]
[1780518128652,50.39,65411.35,50.0,0.18683,0.00022,6.40173]
[1780518128727,50.39,65411.35,50.0,0.18683,0.00022,6.40173]
[1780518129137,50.39,65410.63,50.0,0.18666,0.00022,6.39815]
[1780518129639,50.39,65410.63,50.0,0.18666,0.00022,6.39815]
[1780518129865,50.39,65406.21,50.0,0.18568,0.00022,6.37675]
[1780518132715,50.39,65405.94,50.0,0.18561,0.00022,6.37529]
[1780518137422,50.39,65409.19,50.0,0.18632,0.00022,6.39072]
[1780518139935,50.38,65403.85,50.0,0.18511,0.00022,6.36454]
[1780518140465,50.38,65403.85,50.0,0.18511,0.00022,6.36454]
[1780518140487,50.38,65403.85,50.0,0.18511,0.00022,6.36454]
[1780518140942,50.38,65403.7,50.0,0.18508,0.00022,6.36375]
[1780518144970,50.38,65400.23,50.0,0.1843,0.00022,6.34671]
[1780518148191,50.38,65403.61,50.0,0.18504,0.00022,6.36301]
[1780518149274,50.38,65405.15,50.0,0.18538,0.00022,6.37042]
[1780518154893,50.38,65408.7,50.0,0.18598,0.00022,6.37892]
[1780518157821,50.37,65408.58,50.0,0.18595,0.00022,6.37813]
[1780518158406,50.37,65408.58,50.0,0.18595,0.00022,6.37813]
[1780518161795,50.37,65412.06,50.0,0.18671,0.00022,6.39464]
[1780518164155,50.37,65410.72,50.0,0.1864,0.00022,6.38797]
[1780518164778,50.37,65413.24,50.0,0.18696,0.00022,6.40008]
[1780518167427,50.37,65414.94,50.0,0.18733,0.00022,6.40811]
[1780518169811,50.36,65415.12,50.0,0.18735,0.00022,6.40865]
[1780518170151,50.36,65403.41,50.0,0.18473,0.00022,6.35181]
[1780518171155,50.36,65399.29,50.0,0.18382,0.00022,6.33178]
[1780518176190,50.36,65400.65,50.0,0.18411,0.00022,6.33824]
[1780518177407,50.36,65400.65,50.0,0.18411,0.00022,6.33824]
[1780518178054,50.36,65401.86,50.0,0.18438,0.00022,6.34409]
[1780518178799,50.36,65401.19,50.0,0.18423,0.00022,6.34081]
[1780518178838,50.36,65401.19,50.0,0.18423,0.00022,6.34081]
[1780518179211,50.36,65397.7,50.0,0.18346,0.00022,6.32384]
[1780518183873,50.36,65396.13,50.0,0.18311,0.00022,6.31623]
[1780518185253,50.36,65388.22,50.0,0.18137,0.00022,6.27783]
[1780518186749,50.36,65387.5,50.0,0.18121,0.00022,6.27438]
[1780518186888,50.36,65387.5,50.0,0.18121,0.00022,6.27438]
[1780518186977,50.36,65387.5,50.0,0.18121,0.00022,6.27438]
[1780518187154,50.36,65387.5,50.0,0.18121,0.00022,6.27438]
[1780518187267,50.36,65386.02,50.0,0.18089,0.00022,6.26724]
[1780518188837,50.36,65383.55,50.0,0.18034,0.00022,6.25517]
[1780518188927,50.36,65383.55,50.0,0.18034,0.00022,6.25517]
[1780518192730,50.36,65378.78,50.0,0.17929,0.00022,6.23185]
[1780518192754,50.36,65378.78,50.0,0.17929,0.00022,6.23185]
[1780518192920,50.36,65378.78,50.0,0.17929,0.00022,6.23185]
[1780518193309,50.36,65382.29,50.0,0.18006,0.00022,6.24893]
[1780518193934,50.36,65382.29,50.0,0.18006,0.00022,6.24893]
[1780518194316,50.36,65382.83,50.0,0.18018,0.00022,6.2516]
[1780518195826,50.36,65383.93,50.0,0.18042,0.00022,6.25692]
[1780518196330,50.36,65386.71,50.0,0.18103,0.00022,6.2704]
[1780518198345,50.36,65394.84,50.0,0.18282,0.00022,6.30999]
[1780518199069,50.36,65394.84,50.0,0.18282,0.00022,6.30999]
[1780518199749,50.36,65395.6,50.0,0.18299,0.00022,6.31368]
[1780518201242,50.36,65396.21,50.0,0.18313,0.00022,6.31665]
[1780518204259,50.36,65393.46,50.0,0.18252,0.00022,6.30331]
[1780518207688,50.36,65398.89,50.0,0.18372,0.00022,6.32969]
[1780518208420,50.36,65403.28,50.0,0.1847,0.00022,6.35097]
[1780518209116,50.36,65403.28,50.0,0.1847,0.00022,6.35097]
[1780518209149,50.36,65403.28,50.0,0.1847,0.00022,6.35097]
[1780518209811,50.36,65404.34,50.0,0.18493,0.00022,6.35607]
[1780518215462,50.35,65405.22,50.0,0.18492,0.00022,6.35141]
[1780518219498,50.35,65400.62,50.0,0.18389,0.00022,6.32892]
[1780518221283,50.35,65398.57,50.0,0.18343,0.00022,6.31896]
[1780518223526,50.35,65393.06,50.0,0.18222,0.00022,6.29219]
[1780518229402,50.35,65395.32,50.0,0.18272,0.00022,6.30329]
[1780518234612,50.36,65394.46,50.0,0.18254,0.00022,6.29932]
[1780518236626,50.36,65400.84,50.0,0.18395,0.00022,6.33032]
[1780518237762,50.36,65400.84,50.0,0.18395,0.00022,6.33032]
[1780518244424,50.35,65401.77,50.0,0.18415,0.00022,6.33469]
[1780518246591,50.35,65403.51,50.0,0.18454,0.00022,6.34305]
[1780518247082,50.35,65403.51,50.0,0.18454,0.00022,6.34305]
[1780518248355,50.35,65403.44,50.0,0.18452,0.00022,6.34264]
[1780518248380,50.35,65407.04,50.0,0.18532,0.00022,6.36005]
[1780518250242,50.35,65405.53,50.0,0.18498,0.00022,6.35273]
[1780518250294,50.35,65401.16,50.0,0.18401,0.00022,6.33147]
[1780518251777,50.35,65401.53,50.0,0.18409,0.00022,6.33327]
[1780518253511,50.35,65403.11,50.0,0.18444,0.00022,6.34091]
[1780518253561,50.35,65403.11,50.0,0.18444,0.00022,6.34091]
[1780518252844,50.35,65408.63,50.0,0.18567,0.00022,6.36766]
[1780518254327,50.35,65408.63,50.0,0.18567,0.00022,6.36766]
[1780518254559,50.35,65408.63,50.0,0.18567,0.00022,6.36766]
[1780518255021,50.35,65406.54,50.0,0.1852,0.00022,6.35741]
[1780518256768,50.35,65396.05,50.0,0.18286,0.00022,6.30644]
[1780518259307,50.35,65393.59,50.0,0.18232,0.00022,6.2945]
[1780518259406,50.35,65397.8,50.0,0.18325,0.00022,6.31499]
[1780518260140,50.35,65397.8,50.0,0.18325,0.00022,6.31499]
[1780518265607,50.35,65400.82,50.0,0.18392,0.00022,6.32965]
[1780518265831,50.35,65404.58,50.0,0.18476,0.00022,6.34788]
[1780518269858,50.35,65408.37,50.0,0.18559,0.00022,6.36607]
[1780518274894,50.34,65406.95,50.0,0.18509,0.00022,6.35058]
[1780518278302,50.34,65409.69,50.0,0.1857,0.00022,6.36378]
[1780518279929,50.34,65398.73,50.0,0.18325,0.00022,6.31044]
[1780518284964,50.34,65403.69,50.0,0.18435,0.00022,6.3345]
[1780518290000,50.34,65402.32,50.0,0.18404,0.00022,6.32776]
[1780518295041,50.34,65401.68,50.0,0.1839,0.00022,6.3246]
[1780518300076,50.34,65402.18,50.0,0.184,0.00022,6.32698]
[1780518302090,50.34,65409.1,50.0,0.18554,0.00022,6.36051]
[1780518307125,50.34,65411.17,50.0,0.18599,0.00022,6.37023]
[1780518307763,50.34,65411.17,50.0,0.18599,0.00022,6.37023]
[1780518308199,50.34,65411.17,50.0,0.18599,0.00022,6.37023]
[1780518312888,50.33,65412.47,50.0,0.18627,0.00022,6.3762]
[1780518312907,50.33,65412.47,50.0,0.18627,0.00022,6.3762]
[1780518313306,50.33,65412.47,50.0,0.18627,0.00022,6.3762]
[1780518314537,50.33,65412.94,50.0,0.18637,0.00022,6.37841]
[1780518314567,50.33,65417.61,50.0,0.18741,0.00022,6.40096]
[1780518315925,50.33,65417.56,50.0,0.1874,0.00022,6.40061]
[1780518316636,50.33,65417.56,50.0,0.1874,0.00022,6.40061]
[1780518316755,50.33,65418.59,50.0,0.18762,0.00022,6.4055]
[1780518317348,50.33,65418.59,50.0,0.18762,0.00022,6.4055]
[1780518317414,50.33,65418.59,50.0,0.18762,0.00022,6.4055]
[1780518317593,50.33,65423.72,50.0,0.18878,0.00023,6.43022]
[1780518317655,50.33,65423.72,50.0,0.18878,0.00023,6.43022]
[1780518318178,50.33,65423.72,50.0,0.18878,0.00023,6.43022]
[1780518318383,50.33,65423.72,50.0,0.18878,0.00023,6.43022]
[1780518318391,50.33,65423.72,50.0,0.18878,0.00023,6.43022]
[1780518318486,50.33,65436.3,50.0,0.19162,0.00023,6.49088]
[1780518319325,50.33,65436.3,50.0,0.19162,0.00023,6.49088]
[1780518319350,50.33,65436.3,50.0,0.19162,0.00023,6.49088]
[1780518319649,50.33,65444.36,50.0,0.19346,0.00023,6.52971]
[1780518320173,50.33,65444.36,50.0,0.19346,0.00023,6.52971]
[1780518320411,50.33,65444.36,50.0,0.19346,0.00023,6.52971]
[1780518320593,50.33,65455.36,50.0,0.19599,0.00023,6.58257]
[1780518320918,50.33,65455.36,50.0,0.19599,0.00023,6.58257]
[1780518321513,50.33,65464.93,50.0,0.1982,0.00023,6.62838]
[1780518322775,50.32,65467.35,50.0,0.19875,0.00023,6.6398]
[1780518322892,50.32,65467.35,50.0,0.19875,0.00023,6.6398]
[1780518323241,50.32,65462.96,50.0,0.19772,0.00023,6.61857]
[1780518323796,50.32,65462.96,50.0,0.19772,0.00023,6.61857]
[1780518324065,50.32,65462.96,50.0,0.19772,0.00023,6.61857]
[1780518324465,50.32,65462.96,50.0,0.19772,0.00023,6.61857]
[1780518324559,50.32,65454.65,50.0,0.19579,0.00023,6.57851]
[1780518325119,50.32,65454.65,50.0,0.19579,0.00023,6.57851]
[1780518325669,50.32,65456.13,50.0,0.19613,0.00023,6.58551]
[1780518326255,50.32,65456.13,50.0,0.19613,0.00023,6.58551]
[1780518327406,50.32,65457.7,50.0,0.19649,0.00023,6.59292]
[1780518327563,50.32,65457.7,50.0,0.19649,0.00023,6.59292]
[1780518327581,50.32,65456.27,50.0,0.19615,0.00023,6.58592]
[1780518327811,50.32,65456.27,50.0,0.19615,0.00023,6.58592]
[1780518328584,50.32,65456.27,50.0,0.19615,0.00023,6.58592]
[1780518328643,50.31,65449.84,50.0,0.19466,0.00023,6.55477]
[1780518329127,50.31,65449.84,50.0,0.19466,0.00023,6.55477]
[1780518329283,50.31,65448.29,50.0,0.19429,0.00023,6.54712]
[1780518334322,50.31,65448.95,50.0,0.19425,0.00023,6.54172]
[1780518334495,50.31,65448.95,50.0,0.19425,0.00023,6.54172]
[1780518335000,50.31,65448.61,50.0,0.19417,0.00023,6.54]
[1780518335325,50.31,65448.15,50.0,0.19406,0.00023,6.53772]
[1780518336067,50.31,65448.15,50.0,0.19406,0.00023,6.53772]
[1780518336315,50.31,65448.15,50.0,0.19406,0.00023,6.53772]
[1780518336904,50.31,65445.87,50.0,0.19353,0.00023,6.52656]
[1780518337676,50.29,65439.72,50.0,0.19204,0.00023,6.4953]
[1780518338004,50.29,65439.72,50.0,0.19204,0.00023,6.4953]
[1780518338346,50.29,65439.11,50.0,0.1919,0.00023,6.49223]
[1780518339612,50.29,65439.11,50.0,0.1919,0.00023,6.49223]
[1780518339690,50.29,65436.27,50.0,0.19125,0.00023,6.4785]
[1780518339720,50.29,65436.27,50.0,0.19125,0.00023,6.4785]
[1780518339797,50.29,65436.27,50.0,0.19125,0.00023,6.4785]
[1780518339949,50.29,65436.27,50.0,0.19125,0.00023,6.4785]
[1780518340378,50.29,65428.17,50.0,0.1894,0.00023,6.43916]
[1780518341385,50.27,65423.46,50.0,0.18827,0.00023,6.41506]
[1780518346303,50.24,65423.98,50.0,0.18825,0.00023,6.41454]
[1780518346659,50.24,65423.98,50.0,0.18825,0.00023,6.41454]
[1780518347430,50.24,65419.11,50.0,0.18714,0.00023,6.39073]
[1780518349136,50.24,65418.84,50.0,0.18708,0.00023,6.38935]
[1780518350451,50.24,65426.16,50.0,0.18872,0.00023,6.42469]
[1780518352305,50.24,65427.67,50.0,0.18906,0.00023,6.43189]
[1780518352361,50.24,65427.67,50.0,0.18906,0.00023,6.43189]
[1780518352941,50.24,65428.97,50.0,0.18935,0.00023,6.43807]
[1780518353130,50.24,65428.97,50.0,0.18935,0.00023,6.43807]
[1780518353472,50.24,65426.73,50.0,0.18883,0.00023,6.42707]
[1780518353823,50.24,65426.73,50.0,0.18883,0.00023,6.42707]
[1780518354314,50.24,65426.73,50.0,0.18883,0.00023,6.42707]
[1780518354534,50.24,65426.73,50.0,0.18883,0.00023,6.42707]
[1780518355252,50.24,65424.5,50.0,0.18832,0.00023,6.41613]
[1780518355351,50.24,65424.5,50.0,0.18832,0.00023,6.41613]
[1780518355487,50.23,65429.31,50.0,0.1894,0.00023,6.43932]
[1780518356212,50.23,65429.31,50.0,0.1894,0.00023,6.43932]
[1780518357501,50.23,65434.58,50.0,0.19059,0.00023,6.46454]
[1780518358199,50.23,65434.58,50.0,0.19059,0.00023,6.46454]
[1780518359220,50.23,65433.76,50.0,0.19039,0.00023,6.4604]
[1780518359389,50.23,65433.76,50.0,0.19039,0.00023,6.4604]
[1780518360280,50.23,65435.55,50.0,0.19079,0.00023,6.46889]
[1780518361782,50.22,65432.79,50.0,0.19015,0.00023,6.45517]
[1780518363162,50.22,65430.57,50.0,0.18963,0.00023,6.44426]
[1780518368581,50.21,65431.59,50.0,0.18982,0.00023,6.44832]
[1780518373616,50.21,65435.19,50.0,0.19061,0.00023,6.46499]
[1780518374535,50.21,65435.19,50.0,0.19061,0.00023,6.46499]
[1780518374576,50.21,65435.19,50.0,0.19061,0.00023,6.46499]
[1780518374632,50.21,65435.19,50.0,0.19061,0.00023,6.46499]
[1780518374623,50.2,65440.43,50.0,0.19179,0.00023,6.49018]
[1780518374804,50.2,65440.43,50.0,0.19179,0.00023,6.49018]
[1780518375630,50.2,65445.49,50.0,0.19294,0.00023,6.51445]
[1780518376637,50.2,65450.39,50.0,0.19406,0.00023,6.5379]
[1780518378479,50.2,65450.27,50.0,0.19402,0.00023,6.53708]
[1780518378818,50.2,65453.19,50.0,0.19468,0.00023,6.55093]
[1780518379249,50.2,65453.19,50.0,0.19468,0.00023,6.55093]
[1780518379658,50.19,65459.47,50.0,0.19613,0.00023,6.58103]
[1780518379793,50.19,65459.47,50.0,0.19613,0.00023,6.58103]
[1780518380136,50.19,65459.47,50.0,0.19613,0.00023,6.58103]
[1780518380260,50.19,65459.47,50.0,0.19613,0.00023,6.58103]
[1780518380665,50.19,65466.8,50.0,0.19782,0.00023,6.6161]
[1780518381259,50.19,65466.8,50.0,0.19782,0.00023,6.6161]
[1780518383048,50.19,65469.9,50.0,0.19853,0.00023,6.63072]
[1780518384085,50.19,65472.67,50.0,0.19917,0.00023,6.64386]
[1780518384698,50.19,65476.83,50.0,0.20013,0.00023,6.66365]
[1780518385174,50.19,65476.83,50.0,0.20013,0.00023,6.66365]
[1780518385364,50.19,65476.83,50.0,0.20013,0.00023,6.66365]
[1780518385475,50.19,65476.83,50.0,0.20013,0.00023,6.66365]
[1780518385585,50.19,65476.83,50.0,0.20013,0.00023,6.66365]
[1780518385706,50.18,65483.86,50.0,0.20178,0.00024,6.69714]
[1780518385738,50.18,65483.86,50.0,0.20178,0.00024,6.69714]
[1780518385787,50.18,65483.86,50.0,0.20178,0.00024,6.69714]
[1780518386041,50.18,65483.86,50.0,0.20178,0.00024,6.69714]
[1780518386046,50.18,65483.86,50.0,0.20178,0.00024,6.69714]
[1780518386326,50.18,65483.86,50.0,0.20178,0.00024,6.69714]
[1780518386713,50.18,65490.1,50.0,0.20324,0.00024,6.72677]
[1780518386878,50.18,65490.1,50.0,0.20324,0.00024,6.72677]
[1780518387099,50.18,65490.1,50.0,0.20324,0.00024,6.72677]
[1780518387404,50.18,65490.1,50.0,0.20324,0.00024,6.72677]
[1780518387445,50.18,65490.1,50.0,0.20324,0.00024,6.72677]
[1780518388166,50.18,65493.13,50.0,0.20395,0.00024,6.74113]
[1780518391026,50.18,65494.9,50.0,0.20436,0.00024,6.74931]
[1780518391578,50.18,65494.9,50.0,0.20436,0.00024,6.74931]
[1780518391926,50.17,65495.35,50.0,0.20428,0.00024,6.74291]
[1780518395689,50.17,65495.03,50.0,0.20419,0.00024,6.74115]
[1780518396850,50.17,65493.34,50.0,0.20377,0.00024,6.73281]
[1780518397199,50.17,65493.34,50.0,0.20377,0.00024,6.73281]
[1780518398033,50.17,65490.06,50.0,0.20299,0.00024,6.7169]
[1780518401073,50.16,65491.79,50.0,0.20338,0.00024,6.72495]
[1780518401814,50.16,65491.56,50.0,0.20332,0.00024,6.72362]
[1780518401867,50.16,65491.56,50.0,0.20332,0.00024,6.72362]
[1780518402271,50.16,65491.56,50.0,0.20332,0.00024,6.72362]
[1780518402622,50.16,65491.56,50.0,0.20332,0.00024,6.72362]
[1780518402721,50.16,65489.02,50.0,0.20271,0.00024,6.71138]
[1780518403127,50.16,65489.02,50.0,0.20271,0.00024,6.71138]
[1780518403258,50.16,65489.02,50.0,0.20271,0.00024,6.71138]
[1780518403260,50.16,65489.02,50.0,0.20271,0.00024,6.71138]
[1780518403460,50.16,65490.95,50.0,0.20316,0.00024,6.7204]
[1780518405051,50.16,65490.59,50.0,0.20307,0.00024,6.71857]
[1780518405054,50.16,65496.12,50.0,0.20438,0.00024,6.74499]
[1780518406189,50.16,65499.56,50.0,0.20519,0.00024,6.76129]
[1780518407152,50.16,65499.56,50.0,0.20519,0.00024,6.76129]
[1780518407495,50.16,65499.56,50.0,0.20519,0.00024,6.76129]
[1780518407847,50.15,65502.45,50.0,0.20587,0.00024,6.77479]
[1780518408834,50.15,65500.63,50.0,0.20543,0.00024,6.76611]
[1780518409758,50.15,65495.79,50.0,0.20427,0.00024,6.74277]
[1780518411075,50.15,65497.24,50.0,0.20461,0.00024,6.74969]
[1780518411422,50.15,65497.24,50.0,0.20461,0.00024,6.74969]
[1780518413364,50.15,65500.81,50.0,0.20544,0.00024,6.76623]
[1780518413842,50.15,65500.81,50.0,0.20544,0.00024,6.76623]
[1780518414440,50.15,65500.81,50.0,0.20544,0.00024,6.76623]
[1780518414535,50.15,65500.81,50.0,0.20544,0.00024,6.76623]
[1780518416954,50.14,65502.8,50.0,0.2059,0.00024,6.77542]
[1780518418389,50.14,65504.0,50.0,0.20618,0.00024,6.78099]
[1780518419554,50.14,65498.37,50.0,0.20481,0.00024,6.75371]
[1780518419942,50.14,65498.37,50.0,0.20481,0.00024,6.75371]
[1780518420998,50.14,65495.7,50.0,0.20418,0.00024,6.74096]
[1780518421469,50.13,65495.57,50.0,0.20414,0.00024,6.74023]
[1780518422240,50.13,65495.57,50.0,0.20414,0.00024,6.74023]
[1780518422362,50.13,65493.9,50.0,0.20373,0.00024,6.73205]
[1780518424143,50.13,65494.43,50.0,0.20384,0.00024,6.73429]
[1780518424493,50.13,65499.59,50.0,0.20507,0.00024,6.75881]
[1780518425054,50.13,65499.59,50.0,0.20507,0.00024,6.75881]
[1780518425576,50.13,65495.96,50.0,0.2042,0.00024,6.74136]
[1780518428530,50.12,65495.44,50.0,0.20406,0.00024,6.73868]
[1780518430017,50.12,65491.63,50.0,0.20315,0.00024,6.72026]
[1780518431078,50.12,65491.63,50.0,0.20315,0.00024,6.72026]
[1780518434657,50.12,65496.29,50.0,0.20423,0.00024,6.7421]
[1780518435387,50.12,65501.04,50.0,0.20536,0.00024,6.76465]
[1780518439555,50.11,65504.39,50.0,0.20613,0.00024,6.78005]
[1780518445122,50.1,65506.28,50.0,0.20654,0.00024,6.78832]
[1780518450157,50.09,65506.34,50.0,0.20652,0.00024,6.78782]
[1780518451585,50.09,65506.34,50.0,0.20652,0.00024,6.78782]
[1780518452524,50.09,65511.98,50.0,0.20767,0.00024,6.80598]
[1780518453130,50.09,65511.98,50.0,0.20767,0.00024,6.80598]
[1780518456714,50.09,65513.97,50.0,0.20813,0.00024,6.81508]
[1780518458658,50.08,65510.53,50.0,0.20727,0.00024,6.79794]
[1780518463248,50.07,65506.5,50.0,0.20627,0.00024,6.77809]
[1780518468714,50.06,65507.34,50.0,0.20644,0.00024,6.78148]
[1780518472448,50.06,65507.94,50.0,0.20655,0.00024,6.78375]
[1780518472842,50.05,65507.71,50.0,0.20648,0.00024,6.78236]
[1780518478353,50.04,65507.8,50.0,0.20646,0.00024,6.78191]
[1780518481134,50.04,65508.2,50.0,0.20654,0.00024,6.78353]
[1780518481530,50.04,65504.66,50.0,0.20568,0.00024,6.76648]
[1780518481890,50.04,65504.66,50.0,0.20568,0.00024,6.76648]
[1780518482353,50.04,65504.66,50.0,0.20568,0.00024,6.76648]
[1780518482382,50.04,65499.3,50.0,0.2044,0.00024,6.74086]
[1780518483387,50.03,65494.48,50.0,0.20323,0.00024,6.71729]
[1780518485182,50.03,65494.65,50.0,0.20326,0.00024,6.71787]
[1780518485626,50.03,65494.65,50.0,0.20326,0.00024,6.71787]
[1780518486234,50.03,65495.28,50.0,0.20339,0.00024,6.72066]
[1780518486263,50.03,65495.28,50.0,0.20339,0.00024,6.72066]
[1780518486409,50.03,65499.23,50.0,0.20433,0.00024,6.7394]
[1780518487645,50.03,65502.76,50.0,0.20516,0.00024,6.75619]
[1780518488423,50.03,65506.43,50.0,0.20604,0.00024,6.77361]
[1780518493457,50.02,65507.91,50.0,0.20636,0.00024,6.77998]
[1780518498493,50.01,65506.38,50.0,0.20595,0.00024,6.77198]
[1780518502338,50.01,65506.65,50.0,0.206,0.00024,6.77286]
[1780518502521,50.0,65502.91,50.0,0.20509,0.00024,6.75485]
[1780518503528,50.0,65502.91,50.0,0.20509,0.00024,6.75485]
[1780518505513,50.0,65500.29,50.0,0.20446,0.00024,6.74209]
[1780518508109,50.0,65495.97,50.0,0.20341,0.00024,6.7211]
[1780518510537,50.0,65494.74,50.0,0.20311,0.00024,6.71506]
[1780518510637,50.0,65494.74,50.0,0.20311,0.00024,6.71506]
[1780518510835,50.0,65494.76,50.0,0.20311,0.00024,6.71509]
[1780518511577,50.0,65494.76,50.0,0.20311,0.00024,6.71509]
[1780518511645,50.0,65494.76,50.0,0.20311,0.00024,6.71509]
[1780518511799,50.0,65494.76,50.0,0.20311,0.00024,6.71509]
[1780518512584,50.0,65494.14,50.0,0.20279,0.00024,6.70367]
[1780518512701,50.0,65494.14,50.0,0.20279,0.00024,6.70367]
[1780518512713,50.0,65494.14,50.0,0.20279,0.00024,6.70367]
[1780518512720,50.0,65494.14,50.0,0.20279,0.00024,6.70367]
[1780518512782,49.99,65483.32,50.0,0.20021,0.00024,6.65145]
[1780518513824,49.99,65483.32,50.0,0.20021,0.00024,6.65145]
[1780518514405,49.99,65481.0,50.0,0.19966,0.00024,6.64012]
[1780518515340,49.99,65482.77,50.0,0.20007,0.00024,6.64849]
[1780518515612,49.99,65486.89,50.0,0.20103,0.00024,6.66816]
[1780518517466,49.99,65487.26,50.0,0.20111,0.00024,6.66976]
[1780518519845,49.98,65487.27,50.0,0.20109,0.00024,6.66944]
[1780518520646,49.98,65478.69,50.0,0.19905,0.00024,6.62778]
[1780518521654,49.98,65474.69,50.0,0.19811,0.00023,6.60835]
[1780518522142,49.98,65474.69,50.0,0.19811,0.00023,6.60835]
[1780518522163,49.98,65474.69,50.0,0.19811,0.00023,6.60835]
[1780518522638,49.98,65474.69,50.0,0.19811,0.00023,6.60835]
[1780518522661,49.98,65471.06,50.0,0.19725,0.00023,6.59068]
[1780518523240,49.98,65471.06,50.0,0.19725,0.00023,6.59068]
[1780518523773,49.97,65467.59,50.0,0.19643,0.00023,6.57378]
[1780518524066,49.97,65467.59,50.0,0.19643,0.00023,6.57378]
[1780518524182,49.97,65467.59,50.0,0.19643,0.00023,6.57378]
[1780518524421,49.97,65467.59,50.0,0.19643,0.00023,6.57378]
[1780518524567,49.97,65467.59,50.0,0.19643,0.00023,6.57378]
[1780518524742,49.97,65463.65,50.0,0.19551,0.00023,6.55461]
[1780518526691,49.97,65460.23,50.0,0.1947,0.00023,6.5379]
[1780518527698,49.97,65455.24,50.0,0.19354,0.00023,6.51365]
[1780518528500,49.97,65455.24,50.0,0.19354,0.00023,6.51365]
[1780518528801,49.97,65447.99,50.0,0.19187,0.00023,6.47842]
[1780518529425,49.97,65447.99,50.0,0.19187,0.00023,6.47842]
[1780518529577,49.97,65447.99,50.0,0.19187,0.00023,6.47842]
[1780518529581,49.97,65447.99,50.0,0.19187,0.00023,6.47842]
[1780518529712,49.97,65441.42,50.0,0.19036,0.00023,6.44643]
[1780518530042,49.97,65441.42,50.0,0.19036,0.00023,6.44643]
[1780518530693,49.97,65441.42,50.0,0.19036,0.00023,6.44643]
[1780518530719,49.97,65435.96,50.0,0.1891,0.00023,6.41973]
[1780518531725,49.97,65432.33,50.0,0.18827,0.00023,6.40194]
[1780518532606,49.97,65432.33,50.0,0.18827,0.00023,6.40194]
[1780518532611,49.97,65432.33,50.0,0.18827,0.00023,6.40194]
[1780518532733,49.97,65431.4,50.0,0.18805,0.00023,6.39733]
[1780518533123,49.97,65431.4,50.0,0.18805,0.00023,6.39733]
[1780518533602,49.97,65431.4,50.0,0.18805,0.00023,6.39733]
[1780518533691,49.97,65431.4,50.0,0.18805,0.00023,6.39733]
[1780518533838,49.97,65429.77,50.0,0.18768,0.00023,6.38931]
[1780518534015,49.97,65429.77,50.0,0.18768,0.00023,6.38931]
[1780518534340,49.97,65429.77,50.0,0.18768,0.00023,6.38931]
[1780518535820,49.97,65429.42,50.0,0.1876,0.00023,6.38754]
[1780518535800,49.97,65433.84,50.0,0.1886,0.00023,6.40902]
[1780518536665,49.97,65433.84,50.0,0.1886,0.00023,6.40902]
[1780518537768,49.96,65437.9,50.0,0.18952,0.00023,6.42862]
[1780518539782,49.96,65433.36,50.0,0.18847,0.00023,6.4063]
[1780518539938,49.96,65433.36,50.0,0.18847,0.00023,6.4063]
[1780518540646,49.96,65433.36,50.0,0.18847,0.00023,6.4063]
[1780518541689,49.96,65433.9,50.0,0.18859,0.00023,6.40884]
[1780518541796,49.96,65437.45,50.0,0.1894,0.00023,6.42605]
[1780518542065,49.96,65437.45,50.0,0.1894,0.00023,6.42605]
[1780518542320,49.96,65437.45,50.0,0.1894,0.00023,6.42605]
[1780518543181,49.96,65434.37,50.0,0.18869,0.00023,6.41093]
[1780518543822,49.96,65434.37,50.0,0.18869,0.00023,6.41093]
[1780518543832,49.96,65434.37,50.0,0.18869,0.00023,6.41093]
[1780518543928,49.96,65438.35,50.0,0.18959,0.00023,6.43023]
[1780518544548,49.96,65438.35,50.0,0.18959,0.00023,6.43023]
[1780518545513,49.96,65441.21,50.0,0.19024,0.00023,6.44403]
[1780518546517,49.96,65440.85,50.0,0.19015,0.00023,6.44215]
[1780518547118,49.95,65441.16,50.0,0.19022,0.00023,6.44353]
[1780518547152,49.95,65441.16,50.0,0.19022,0.00023,6.44353]
[1780518547838,49.95,65441.34,50.0,0.19025,0.00023,6.44429]
[1780518552249,49.95,65440.83,50.0,0.19012,0.00023,6.44135]
[1780518552286,49.95,65440.83,50.0,0.19012,0.00023,6.44135]
[1780518554126,49.95,65446.27,50.0,0.19135,0.00023,6.46757]
[1780518558780,49.94,65449.46,50.0,0.19206,0.00023,6.48247]
[1780518558891,49.94,65449.46,50.0,0.19206,0.00023,6.48247]
[1780518558920,49.94,65454.7,50.0,0.19326,0.00023,6.50776]
[1780518559387,49.94,65454.7,50.0,0.19326,0.00023,6.50776]
[1780518559586,49.94,65454.7,50.0,0.19326,0.00023,6.50776]
[1780518559756,49.94,65454.7,50.0,0.19326,0.00023,6.50776]
[1780518559927,49.94,65461.32,50.0,0.19479,0.00023,6.53968]
[1780518560934,49.94,65465.65,50.0,0.19579,0.00023,6.56058]
[1780518560982,49.94,65465.65,50.0,0.19579,0.00023,6.56058]
[1780518561774,49.94,65465.65,50.0,0.19579,0.00023,6.56058]
[1780518562086,49.93,65464.6,50.0,0.19554,0.00023,6.55535]
[1780518563768,49.93,65464.77,50.0,0.19557,0.00023,6.55605]
[1780518568994,49.93,65466.62,50.0,0.19597,0.00023,6.56442]
[1780518570872,49.93,65466.62,50.0,0.19597,0.00023,6.56442]
[1780518571006,49.93,65463.25,50.0,0.195,0.00023,6.53959]
[1780518573021,49.92,65459.3,50.0,0.19408,0.00023,6.5203]
[1780518578750,49.92,65460.39,50.0,0.19432,0.00023,6.52538]
[1780518578758,49.92,65460.39,50.0,0.19432,0.00023,6.52538]
[1780518579195,49.92,65460.64,50.0,0.19437,0.00023,6.52648]
[1780518582787,49.92,65461.29,50.0,0.19452,0.00023,6.52957]
[1780518583359,49.92,65464.24,50.0,0.1952,0.00023,6.54379]
[1780518583816,49.92,65464.24,50.0,0.1952,0.00023,6.54379]
[1780518584343,49.92,65465.77,50.0,0.19556,0.00023,6.55114]
[1780518584470,49.92,65465.77,50.0,0.19556,0.00023,6.55114]
[1780518584677,49.92,65465.77,50.0,0.19556,0.00023,6.55114]
[1780518586416,49.92,65469.82,50.0,0.1965,0.00023,6.57059]
[1780518587120,49.92,65464.0,50.0,0.19513,0.00023,6.54232]
[1780518588110,49.92,65464.0,50.0,0.19513,0.00023,6.54232]
[1780518591574,49.91,65464.55,50.0,0.19525,0.00023,6.54484]
[1780518591931,49.91,65464.55,50.0,0.19525,0.00023,6.54484]
[1780518595583,49.91,65464.51,50.0,0.19523,0.00023,6.54442]
[1780518595659,49.91,65464.72,50.0,0.19528,0.00023,6.54534]
[1780518600361,49.91,65461.82,50.0,0.1946,0.00023,6.53118]
[1780518602651,49.91,65460.51,50.0,0.19429,0.00023,6.52481]
[1780518603478,49.91,65460.45,50.0,0.19428,0.00023,6.5245]
[1780518603550,49.91,65460.45,50.0,0.19428,0.00023,6.5245]
[1780518603722,49.91,65460.45,50.0,0.19428,0.00023,6.5245]
[1780518604789,49.91,65461.36,50.0,0.19449,0.00023,6.52891]
[1780518609131,49.91,65459.92,50.0,0.19415,0.00023,6.52188]
[1780518609277,49.91,65459.54,50.0,0.19406,0.00023,6.52004]
[1780518610938,49.91,65459.54,50.0,0.19406,0.00023,6.52004]
[1780518611275,49.91,65457.7,50.0,0.19363,0.00023,6.511]
[1780518611284,49.91,65457.7,50.0,0.19363,0.00023,6.511]
[1780518611745,49.91,65452.07,50.0,0.19232,0.00023,6.48355]
[1780518612011,49.91,65452.07,50.0,0.19232,0.00023,6.48355]
[1780518612825,49.91,65452.07,50.0,0.19232,0.00023,6.48355]
[1780518612827,49.91,65444.02,50.0,0.19047,0.00023,6.44431]
[1780518613604,49.91,65444.02,50.0,0.19047,0.00023,6.44431]
[1780518613716,49.91,65444.02,50.0,0.19047,0.00023,6.44431]
[1780518614249,49.91,65443.12,50.0,0.19026,0.00023,6.43991]
[1780518614807,49.91,65443.12,50.0,0.19026,0.00023,6.43991]
[1780518617669,49.91,65443.74,50.0,0.1904,0.00023,6.44291]
[1780518619430,49.91,65445.03,50.0,0.1907,0.00023,6.44917]
[1780518619554,49.91,65445.03,50.0,0.1907,0.00023,6.44917]
[1780518619655,49.91,65450.8,50.0,0.19202,0.00023,6.47717]
[1780518620124,49.91,65450.8,50.0,0.19202,0.00023,6.47717]
[1780518620155,49.91,65450.8,50.0,0.19202,0.00023,6.47717]
[1780518620742,49.91,65450.8,50.0,0.19202,0.00023,6.47717]
[1780518621240,49.9,65454.03,50.0,0.19276,0.00023,6.4928]
[1780518621306,49.9,65454.03,50.0,0.19276,0.00023,6.4928]
[1780518622477,49.9,65455.95,50.0,0.19321,0.00023,6.50213]
[1780518622577,49.9,65454.79,50.0,0.19294,0.00023,6.49641]
[1780518624384,49.9,65458.22,50.0,0.19373,0.00023,6.51302]
[1780518625595,49.9,65458.22,50.0,0.19373,0.00023,6.51302]
[1780518626177,49.9,65460.04,50.0,0.19415,0.00023,6.52186]
[1780518631781,49.9,65460.88,50.0,0.19434,0.00023,6.52585]
[1780518632990,49.9,65460.92,50.0,0.19418,0.00023,6.51772]
[1780518633022,49.9,65460.92,50.0,0.19418,0.00023,6.51772]
[1780518633113,49.9,65462.57,50.0,0.19456,0.00023,6.52572]
[1780518633145,49.9,65462.57,50.0,0.19456,0.00023,6.52572]
[1780518633968,49.9,65469.38,50.0,0.19615,0.00023,6.55872]
[1780518634322,49.9,65469.38,50.0,0.19615,0.00023,6.55872]
[1780518634371,49.9,65469.38,50.0,0.19615,0.00023,6.55872]
[1780518634507,49.9,65473.1,50.0,0.19702,0.00023,6.57673]
[1780518636856,49.9,65474.09,50.0,0.19725,0.00023,6.58139]
[1780518637343,49.9,65472.79,50.0,0.19694,0.00023,6.57502]
[1780518638582,49.9,65471.9,50.0,0.19673,0.00023,6.57071]
[1780518638773,49.9,65471.9,50.0,0.19673,0.00023,6.57071]
[1780518638900,49.9,65471.9,50.0,0.19673,0.00023,6.57071]
[1780518638927,49.9,65471.9,50.0,0.19673,0.00023,6.57071]
[1780518639435,49.9,65472.0,50.0,0.19674,0.00023,6.57105]
[1780518640798,49.9,65470.52,50.0,0.1964,0.00023,6.56388]
[1780518641932,49.9,65471.61,50.0,0.19665,0.00023,6.56903]
[1780518642229,49.9,65469.91,50.0,0.19624,0.00023,6.56073]
[1780518642303,49.9,65469.91,50.0,0.19624,0.00023,6.56073]
[1780518642870,49.9,65469.91,50.0,0.19624,0.00023,6.56073]
[1780518642964,49.9,65469.91,50.0,0.19624,0.00023,6.56073]
[1780518642985,49.9,65469.91,50.0,0.19624,0.00023,6.56073]
[1780518643015,49.9,65469.91,50.0,0.19624,0.00023,6.56073]
[1780518642938,49.9,65466.01,50.0,0.19533,0.00023,6.54178]
[1780518643452,49.9,65466.01,50.0,0.19533,0.00023,6.54178]
[1780518644184,49.9,65467.99,50.0,0.19579,0.00023,6.55134]
[1780518644358,49.9,65467.99,50.0,0.19579,0.00023,6.55134]
[1780518644363,49.9,65467.99,50.0,0.19579,0.00023,6.55134]
[1780518644869,49.9,65475.05,50.0,0.19744,0.00023,6.58548]
[1780518645534,49.9,65483.62,50.0,0.19946,0.00024,6.62689]
[1780518648320,49.89,65484.3,50.0,0.19961,0.00024,6.62982]
[1780518648588,49.89,65484.3,50.0,0.19961,0.00024,6.62982]
[1780518650036,49.89,65485.23,50.0,0.19981,0.00024,6.63403]
[1780518652261,49.89,65485.04,50.0,0.19976,0.00024,6.63297]
[1780518653402,49.89,65484.64,50.0,0.19966,0.00024,6.6309]
[1780518654006,49.89,65484.64,50.0,0.19966,0.00024,6.6309]
[1780518654065,49.89,65484.64,50.0,0.19966,0.00024,6.6309]
[1780518654156,49.88,65482.63,50.0,0.19917,0.00024,6.62092]
[1780518654654,49.88,65477.37,50.0,0.19792,0.00024,6.59537]
[1780518655054,49.88,65477.37,50.0,0.19792,0.00024,6.59537]
[1780518655722,49.88,65477.37,50.0,0.19792,0.00024,6.59537]
[1780518655806,49.88,65473.27,50.0,0.19695,0.00023,6.57544]
[1780518656140,49.88,65473.27,50.0,0.19695,0.00023,6.57544]
[1780518656176,49.88,65473.27,50.0,0.19695,0.00023,6.57544]
[1780518656639,49.88,65473.27,50.0,0.19695,0.00023,6.57544]
[1780518656773,49.88,65473.27,50.0,0.19695,0.00023,6.57544]
[1780518658680,49.88,65475.36,50.0,0.19744,0.00023,6.58541]
[1780518658799,49.88,65475.36,50.0,0.19744,0.00023,6.58541]
[1780518658866,49.88,65475.36,50.0,0.19744,0.00023,6.58541]
[1780518659426,49.88,65475.0,50.0,0.19735,0.00023,6.58358]
[1780518660899,49.88,65472.59,50.0,0.19678,0.00023,6.57183]
[1780518661265,49.88,65473.26,50.0,0.19693,0.00023,6.57501]
[1780518662870,49.88,65476.05,50.0,0.19759,0.00024,6.58844]
[1780518662891,49.88,65476.05,50.0,0.19759,0.00024,6.58844]
[1780518663665,49.87,65480.2,50.0,0.19855,0.00024,6.60832]
[1780518665631,49.87,65481.51,50.0,0.19886,0.00024,6.61454]
[1780518665880,49.87,65481.51,50.0,0.19886,0.00024,6.61454]
[1780518665920,49.87,65476.84,50.0,0.19775,0.00024,6.59185]
[1780518666858,49.87,65476.84,50.0,0.19775,0.00024,6.59185]
[1780518667360,49.87,65475.48,50.0,0.19743,0.00023,6.58517]
[1780518667693,49.87,65470.45,50.0,0.19624,0.00023,6.56073]
[1780518668181,49.87,65470.45,50.0,0.19624,0.00023,6.56073]
[1780518669004,49.87,65470.45,50.0,0.19624,0.00023,6.56073]
[1780518669691,49.87,65470.65,50.0,0.19629,0.00023,6.56164]
[1780518669880,49.87,65470.65,50.0,0.19629,0.00023,6.56164]
[1780518669976,49.87,65467.04,50.0,0.19544,0.00023,6.54409]
[1780518670399,49.87,65467.04,50.0,0.19544,0.00023,6.54409]
[1780518673242,49.87,65463.55,50.0,0.19462,0.00023,6.52707]
[1780518673324,49.87,65463.55,50.0,0.19462,0.00023,6.52707]
[1780518674010,49.87,65463.55,50.0,0.19462,0.00023,6.52707]
[1780518674362,49.87,65462.54,50.0,0.19438,0.00023,6.52215]
[1780518674474,49.87,65462.54,50.0,0.19438,0.00023,6.52215]
[1780518674579,49.87,65462.54,50.0,0.19438,0.00023,6.52215]
[1780518674780,49.87,65462.54,50.0,0.19438,0.00023,6.52215]
[1780518675093,49.87,65462.54,50.0,0.19438,0.00023,6.52215]
[1780518675023,49.87,65452.01,50.0,0.19194,0.00023,6.47091]
[1780518675209,49.87,65452.01,50.0,0.19194,0.00023,6.47091]
[1780518675621,49.87,65452.01,50.0,0.19194,0.00023,6.47091]
[1780518675985,49.87,65441.35,50.0,0.18948,0.00023,6.41882]
[1780518676946,49.86,65433.7,50.0,0.18773,0.00023,6.38139]
[1780518678078,49.86,65432.13,50.0,0.18737,0.00023,6.37367]
[1780518678771,49.86,65435.57,50.0,0.18815,0.00023,6.39044]
[1780518679206,49.86,65435.57,50.0,0.18815,0.00023,6.39044]
[1780518679889,49.86,65435.57,50.0,0.18815,0.00023,6.39044]
[1780518683840,49.86,65438.15,50.0,0.18873,0.00023,6.40277]
[1780518684654,49.86,65439.35,50.0,0.189,0.00023,6.40855]
[1780518685113,49.86,65439.94,50.0,0.18913,0.00023,6.41135]
[1780518686744,49.86,65440.77,50.0,0.18931,0.00023,6.41532]
[1780518687115,49.86,65443.55,50.0,0.18995,0.00023,6.4288]
[1780518687595,49.86,65443.55,50.0,0.18995,0.00023,6.4288]
[1780518687803,49.86,65443.55,50.0,0.18995,0.00023,6.4288]
[1780518687834,49.86,65447.07,50.0,0.19075,0.00023,6.44586]
[1780518689967,49.86,65448.51,50.0,0.19108,0.00023,6.45275]
[1780518690960,49.85,65454.7,50.0,0.1925,0.00023,6.48266]
[1780518691869,49.85,65452.3,50.0,0.19176,0.00023,6.46251]
[1780518692929,49.85,65452.3,50.0,0.19176,0.00023,6.46251]
[1780518694467,49.85,65451.26,50.0,0.19151,0.00023,6.45722]
[1780518694890,49.85,65446.11,50.0,0.19031,0.00023,6.43198]
[1780518695857,49.85,65446.11,50.0,0.19031,0.00023,6.43198]
[1780518695978,49.85,65446.11,50.0,0.19031,0.00023,6.43198]
[1780518696035,49.85,65442.44,50.0,0.18947,0.00023,6.41397]
[1780518696415,49.85,65442.44,50.0,0.18947,0.00023,6.41397]
[1780518696904,49.85,65433.26,50.0,0.18736,0.00023,6.36905]
[1780518697192,49.85,65433.26,50.0,0.18736,0.00023,6.36905]
[1780518697835,49.85,65433.26,50.0,0.18736,0.00023,6.36905]
[1780518699088,49.85,65428.36,50.0,0.18624,0.00023,6.34504]
[1780518700351,49.85,65428.15,50.0,0.1862,0.00023,6.34401]
[1780518700650,49.85,65428.15,50.0,0.1862,0.00023,6.34401]
[1780518700762,49.85,65428.15,50.0,0.1862,0.00023,6.34401]
[1780518702946,49.85,65433.31,50.0,0.18737,0.00023,6.36923]
[1780518703106,49.85,65433.31,50.0,0.18737,0.00023,6.36923]
[1780518703367,49.85,65433.31,50.0,0.18737,0.00023,6.36923]
[1780518703831,49.85,65433.31,50.0,0.18737,0.00023,6.36923]
[1780518705313,49.85,65433.49,50.0,0.18741,0.00023,6.37005]
[1780518710060,49.84,65431.54,50.0,0.18696,0.00023,6.36042]
[1780518713814,49.84,65431.74,50.0,0.187,0.00023,6.36131]
[1780518718553,49.84,65430.55,50.0,0.18672,0.00023,6.3554]
[1780518718777,49.84,65430.55,50.0,0.18672,0.00023,6.3554]
[1780518719064,49.84,65430.55,50.0,0.18672,0.00023,6.3554]
[1780518719065,49.84,65423.98,50.0,0.18523,0.00023,6.32323]
[1780518719290,49.84,65423.98,50.0,0.18523,0.00023,6.32323]
[1780518719759,49.84,65423.98,50.0,0.18523,0.00023,6.32323]
[1780518720069,49.84,65414.58,50.0,0.18311,0.00022,6.2772]
[1780518721076,49.84,65418.78,50.0,0.18406,0.00023,6.29784]
[1780518722634,49.84,65420.58,50.0,0.18447,0.00023,6.3067]
[1780518723090,49.84,65424.42,50.0,0.18534,0.00023,6.32552]
[1780518723238,49.84,65424.42,50.0,0.18534,0.00023,6.32552]
[1780518723281,49.84,65424.42,50.0,0.18534,0.00023,6.32552]
[1780518723823,49.84,65424.42,50.0,0.18534,0.00023,6.32552]
[1780518724097,49.84,65429.18,50.0,0.18642,0.00023,6.34883]
[1780518724156,49.84,65429.18,50.0,0.18642,0.00023,6.34883]
[1780518724277,49.84,65429.18,50.0,0.18642,0.00023,6.34883]
[1780518724530,49.84,65429.18,50.0,0.18642,0.00023,6.34883]
[1780518725104,49.84,65434.7,50.0,0.18768,0.00023,6.3758]
[1780518726111,49.84,65438.88,50.0,0.18863,0.00023,6.39616]
[1780518726883,49.84,65438.88,50.0,0.18863,0.00023,6.39616]
[1780518727211,49.84,65442.16,50.0,0.18938,0.00023,6.41209]
[1780518727339,49.84,65442.16,50.0,0.18938,0.00023,6.41209]
[1780518728125,49.84,65451.2,50.0,0.19145,0.00023,6.45609]
[1780518728280,49.84,65451.2,50.0,0.19145,0.00023,6.45609]
[1780518728646,49.84,65451.2,50.0,0.19145,0.00023,6.45609]
[1780518728783,49.84,65451.2,50.0,0.19145,0.00023,6.45609]
[1780518729002,49.84,65451.2,50.0,0.19145,0.00023,6.45609]
[1780518729043,49.84,65451.2,50.0,0.19145,0.00023,6.45609]
[1780518729168,49.84,65454.03,50.0,0.1921,0.00023,6.46973]
[1780518730139,49.84,65458.21,50.0,0.19307,0.00023,6.48998]
[1780518731346,49.84,65458.4,50.0,0.1931,0.00023,6.49079]
[1780518732762,49.84,65458.4,50.0,0.1931,0.00023,6.49079]
[1780518733798,49.84,65458.8,50.0,0.19319,0.00023,6.49249]
[1780518733900,49.83,65458.47,50.0,0.1931,0.00023,6.49077]
[1780518734483,49.83,65458.47,50.0,0.1931,0.00023,6.49077]
[1780518734489,49.83,65458.47,50.0,0.1931,0.00023,6.49077]
[1780518734945,49.83,65458.47,50.0,0.1931,0.00023,6.49077]
[1780518735323,49.83,65459.4,50.0,0.19332,0.00023,6.49529]
[1780518735495,49.83,65459.4,50.0,0.19332,0.00023,6.49529]
[1780518735949,49.83,65459.4,50.0,0.19332,0.00023,6.49529]
[1780518736038,49.83,65459.4,50.0,0.19332,0.00023,6.49529]
[1780518736058,49.83,65464.68,50.0,0.19455,0.00023,6.52095]
[1780518736268,49.83,65464.68,50.0,0.19455,0.00023,6.52095]
[1780518736819,49.83,65464.68,50.0,0.19455,0.00023,6.52095]
[1780518736972,49.83,65464.68,50.0,0.19455,0.00023,6.52095]
[1780518737021,49.83,65465.25,50.0,0.19468,0.00023,6.52369]
[1780518737458,49.83,65465.25,50.0,0.19468,0.00023,6.52369]
[1780518737554,49.83,65457.77,50.0,0.19294,0.00023,6.48733]
[1780518738584,49.83,65457.77,50.0,0.19294,0.00023,6.48733]
[1780518738795,49.83,65457.77,50.0,0.19294,0.00023,6.48733]
[1780518738801,49.83,65457.77,50.0,0.19294,0.00023,6.48733]
[1780518739097,49.83,65457.77,50.0,0.19294,0.00023,6.48733]
[1780518739122,49.83,65457.77,50.0,0.19294,0.00023,6.48733]
[1780518739933,49.83,65449.88,50.0,0.1911,0.00023,6.44857]
[1780518740227,49.83,65449.88,50.0,0.1911,0.00023,6.44857]
[1780518743863,49.83,65443.99,50.0,0.18973,0.00023,6.41964]
[1780518744200,49.83,65445.03,50.0,0.18996,0.00023,6.42453]
[1780518744487,49.83,65445.03,50.0,0.18996,0.00023,6.42453]
[1780518744496,49.83,65445.03,50.0,0.18996,0.00023,6.42453]
[1780518744854,49.83,65445.03,50.0,0.18996,0.00023,6.42453]
[1780518744861,49.83,65445.03,50.0,0.18996,0.00023,6.42453]
[1780518745154,49.83,65436.91,50.0,0.1881,0.00023,6.38482]
[1780518746123,49.83,65436.91,50.0,0.1881,0.00023,6.38482]
[1780518745595,49.83,65426.21,50.0,0.18566,0.00023,6.33248]
[1780518747174,49.83,65426.21,50.0,0.18566,0.00023,6.33248]
[1780518747884,49.83,65423.73,50.0,0.1851,0.00023,6.32038]
[1780518747914,49.83,65427.13,50.0,0.18587,0.00023,6.33704]
[1780518749698,49.83,65428.16,50.0,0.1861,0.00023,6.34208]
[1780518751295,49.83,65422.29,50.0,0.1846,0.00023,6.305]
[1780518753006,49.83,65422.29,50.0,0.1846,0.00023,6.305]
[1780518753050,49.83,65422.29,50.0,0.1846,0.00023,6.305]
[1780518753112,49.83,65422.26,50.0,0.1846,0.00023,6.30494]
[1780518753475,49.83,65422.26,50.0,0.1846,0.00023,6.30494]
[1780518754188,49.83,65416.22,50.0,0.18324,0.00023,6.2754]
[1780518754335,49.83,65416.22,50.0,0.18324,0.00023,6.2754]
[1780518754481,49.83,65416.22,50.0,0.18324,0.00023,6.2754]
[1780518754984,49.83,65409.87,50.0,0.18181,0.00022,6.24423]
[1780518755444,49.83,65409.87,50.0,0.18181,0.00022,6.24423]
[1780518755919,49.83,65409.87,50.0,0.18181,0.00022,6.24423]
[1780518756081,49.83,65409.87,50.0,0.18181,0.00022,6.24423]
[1780518756138,49.83,65404.48,50.0,0.1806,0.00022,6.21778]
[1780518757914,49.83,65408.35,50.0,0.18147,0.00022,6.23682]
[1780518758220,49.83,65408.35,50.0,0.18147,0.00022,6.23682]
[1780518761148,49.83,65405.53,50.0,0.18084,0.00022,6.223]
[1780518764503,49.83,65402.38,50.0,0.18014,0.00022,6.20756]
[1780518764504,49.83,65402.38,50.0,0.18014,0.00022,6.20756]
[1780518766943,49.83,65395.03,50.0,0.17852,0.00022,6.17163]
[1780518767223,49.83,65395.03,50.0,0.17852,0.00022,6.17163]
[1780518767455,49.83,65395.03,50.0,0.17852,0.00022,6.17163]
[1780518767489,49.83,65395.03,50.0,0.17852,0.00022,6.17163]
[1780518770333,49.83,65394.78,50.0,0.17846,0.00022,6.17038]
[1780518770413,49.83,65394.78,50.0,0.17846,0.00022,6.17038]
[1780518770465,49.83,65394.78,50.0,0.17846,0.00022,6.17038]
[1780518770532,49.83,65394.78,50.0,0.17846,0.00022,6.17038]
[1780518770961,49.83,65394.78,50.0,0.17846,0.00022,6.17038]
[1780518772479,49.83,65392.76,50.0,0.17801,0.00022,6.16042]
[1780518772550,49.83,65392.76,50.0,0.17801,0.00022,6.16042]
[1780518773077,49.83,65392.76,50.0,0.17801,0.00022,6.16042]
[1780518773770,49.83,65390.76,50.0,0.17757,0.00022,6.15059]
[1780518774331,49.83,65389.93,50.0,0.17739,0.00022,6.14651]
[1780518776358,49.83,65387.95,50.0,0.17695,0.00022,6.13681]
[1780518776608,49.83,65387.95,50.0,0.17695,0.00022,6.13681]
[1780518776670,49.83,65382.7,50.0,0.1758,0.00022,6.11099]
[1780518778112,49.83,65382.7,50.0,0.1758,0.00022,6.11099]
[1780518779203,49.83,65375.77,50.0,0.17428,0.00022,6.07686]
[1780518780041,49.83,65379.26,50.0,0.17505,0.00022,6.09403]
[1780518780457,49.83,65379.26,50.0,0.17505,0.00022,6.09403]
[1780518780764,49.83,65379.26,50.0,0.17505,0.00022,6.09403]
[1780518780827,49.83,65379.26,50.0,0.17505,0.00022,6.09403]
[1780518780844,49.83,65379.26,50.0,0.17505,0.00022,6.09403]
[1780518781120,49.83,65379.26,50.0,0.17505,0.00022,6.09403]
[1780518781156,49.83,65379.26,50.0,0.17505,0.00022,6.09403]
[1780518781166,49.83,65379.26,50.0,0.17505,0.00022,6.09403]
[1780518781171,49.83,65378.42,50.0,0.17486,0.00022,6.08986]
[1780518782058,49.83,65378.42,50.0,0.17486,0.00022,6.08986]
[1780518782104,49.83,65378.42,50.0,0.17486,0.00022,6.08986]
[1780518782215,49.83,65370.48,50.0,0.17313,0.00022,6.05062]
[1780518782980,49.83,65370.48,50.0,0.17313,0.00022,6.05062]
[1780518783068,49.83,65359.42,50.0,0.17073,0.00022,5.99603]
[1780518784807,49.83,65356.8,50.0,0.17017,0.00022,5.98309]
[1780518784922,49.83,65356.8,50.0,0.17017,0.00022,5.98309]
[1780518784960,49.83,65356.8,50.0,0.17017,0.00022,5.98309]
[1780518785527,49.83,65357.2,50.0,0.17025,0.00022,5.98505]
[1780518785620,49.83,65357.2,50.0,0.17025,0.00022,5.98505]
[1780518786169,49.83,65352.17,50.0,0.16917,0.00021,5.96023]
[1780518786282,49.83,65352.17,50.0,0.16917,0.00021,5.96023]
[1780518787095,49.83,65345.45,50.0,0.16774,0.00021,5.92711]
[1780518788142,49.83,65345.45,50.0,0.16774,0.00021,5.92711]
[1780518788936,49.83,65345.82,50.0,0.16782,0.00021,5.92893]
[1780518789454,49.83,65345.72,50.0,0.1678,0.00021,5.92856]
[1780518789458,49.83,65345.72,50.0,0.1678,0.00021,5.92856]
[1780518791045,49.83,65342.98,50.0,0.16722,0.00021,5.91511]
[1780518793335,49.83,65344.11,50.0,0.16747,0.00021,5.92084]
[1780518793902,49.83,65344.11,50.0,0.16747,0.00021,5.92084]
[1780518795158,49.84,65342.38,50.0,0.16711,0.00021,5.91245]
[1780518795211,49.84,65338.29,50.0,0.16624,0.00021,5.89235]
[1780518796548,49.84,65337.06,50.0,0.16598,0.00021,5.88627]
[1780518796554,49.84,65337.06,50.0,0.16598,0.00021,5.88627]
[1780518796748,49.84,65337.06,50.0,0.16598,0.00021,5.88627]
[1780518796825,49.84,65337.06,50.0,0.16598,0.00021,5.88627]
[1780518796864,49.84,65337.06,50.0,0.16598,0.00021,5.88627]
[1780518797146,49.84,65337.06,50.0,0.16598,0.00021,5.88627]
[1780518797251,49.84,65331.92,50.0,0.1649,0.00021,5.86098]
[1780518797317,49.84,65331.92,50.0,0.1649,0.00021,5.86098]
[1780518797806,49.84,65331.92,50.0,0.1649,0.00021,5.86098]
[1780518798099,49.84,65331.92,50.0,0.1649,0.00021,5.86098]
[1780518798184,49.84,65331.92,50.0,0.1649,0.00021,5.86098]
[1780518799370,49.84,65330.94,50.0,0.1647,0.00021,5.85626]
[1780518799650,49.84,65326.17,50.0,0.16371,0.00021,5.83299]
[1780518800886,49.84,65326.17,50.0,0.16371,0.00021,5.83299]
[1780518800944,49.84,65331.55,50.0,0.16485,0.00021,5.85976]
[1780518801446,49.84,65331.55,50.0,0.16485,0.00021,5.85976]
[1780518802131,49.84,65331.55,50.0,0.16485,0.00021,5.85976]
[1780518802135,49.85,65327.79,50.0,0.16407,0.00021,5.8415]
[1780518803942,49.85,65331.07,50.0,0.16476,0.00021,5.85771]
[1780518804043,49.85,65331.07,50.0,0.16476,0.00021,5.85771]
[1780518804670,49.85,65330.29,50.0,0.16461,0.00021,5.85416]
[1780518805229,49.85,65330.29,50.0,0.16461,0.00021,5.85416]
[1780518805949,49.85,65331.21,50.0,0.16481,0.00021,5.85886]
[1780518809442,49.85,65330.03,50.0,0.16458,0.00021,5.85348]
[1780518809975,49.85,65330.03,50.0,0.16458,0.00021,5.85348]
[1780518810486,49.86,65329.97,50.0,0.16459,0.00021,5.85349]
[1780518811667,49.86,65330.0,50.0,0.16459,0.00021,5.85364]
[1780518813187,49.86,65330.04,50.0,0.16443,0.00021,5.8456]
[1780518814491,49.86,65333.61,50.0,0.1652,0.00021,5.86368]
[1780518814543,49.86,65333.61,50.0,0.1652,0.00021,5.86368]
[1780518814849,49.86,65333.61,50.0,0.1652,0.00021,5.86368]
[1780518815142,49.86,65333.61,50.0,0.1652,0.00021,5.86368]
[1780518815208,49.86,65340.93,50.0,0.16675,0.00021,5.89983]
[1780518815729,49.86,65340.93,50.0,0.16675,0.00021,5.89983]
[1780518815964,49.86,65353.26,50.0,0.16938,0.00021,5.96079]
[1780518817528,49.86,65355.55,50.0,0.16988,0.00021,5.97223]
[1780518817625,49.86,65355.55,50.0,0.16988,0.00021,5.97223]
[1780518818189,49.87,65355.68,50.0,0.16992,0.00021,5.97299]
[1780518822461,49.87,65355.33,50.0,0.16984,0.00021,5.97126]
[1780518822502,49.87,65355.33,50.0,0.16984,0.00021,5.97126]
[1780518822525,49.87,65355.33,50.0,0.16984,0.00021,5.97126]
[1780518822562,49.87,65355.33,50.0,0.16984,0.00021,5.97126]
[1780518822614,49.87,65355.33,50.0,0.16984,0.00021,5.97126]
[1780518822854,49.87,65355.33,50.0,0.16984,0.00021,5.97126]
[1780518822991,49.87,65355.33,50.0,0.16984,0.00021,5.97126]
[1780518823085,49.87,65355.33,50.0,0.16984,0.00021,5.97126]
[1780518823207,49.87,65355.33,50.0,0.16984,0.00021,5.97126]
[1780518823285,49.87,65364.2,50.0,0.17176,0.00022,6.01519]
[1780518823486,49.87,65364.2,50.0,0.17176,0.00022,6.01519]
[1780518824141,49.87,65364.2,50.0,0.17176,0.00022,6.01519]
[1780518824193,49.87,65370.46,50.0,0.17313,0.00022,6.04623]
[1780518824944,49.87,65370.46,50.0,0.17313,0.00022,6.04623]
[1780518825142,49.87,65373.97,50.0,0.1739,0.00022,6.06367]
[1780518825956,49.87,65373.97,50.0,0.1739,0.00022,6.06367]
[1780518826949,49.87,65373.62,50.0,0.17383,0.00022,6.06207]
[1780518827406,49.87,65374.08,50.0,0.17393,0.00022,6.06445]
[1780518829697,49.87,65373.92,50.0,0.1739,0.00022,6.06378]
[1780518829742,49.87,65373.92,50.0,0.1739,0.00022,6.06378]
[1780518829874,49.87,65373.92,50.0,0.1739,0.00022,6.06378]
[1780518829991,49.87,65370.36,50.0,0.17313,0.00022,6.04636]
[1780518831070,49.87,65370.36,50.0,0.17313,0.00022,6.04636]
[1780518831185,49.88,65362.95,50.0,0.17154,0.00022,6.01009]
[1780518834500,49.88,65363.83,50.0,0.17174,0.00022,6.01481]
[1780518834505,49.88,65363.83,50.0,0.17174,0.00022,6.01481]
[1780518836097,49.88,65366.71,50.0,0.17238,0.00022,6.02919]
[1780518836612,49.89,65368.22,50.0,0.17272,0.00022,6.03697]
[1780518836613,49.89,65368.22,50.0,0.17272,0.00022,6.03697]
[1780518836677,49.89,65368.22,50.0,0.17272,0.00022,6.03697]
[1780518837256,49.89,65366.54,50.0,0.17236,0.00022,6.02883]
[1780518837401,49.89,65366.54,50.0,0.17236,0.00022,6.02883]
[1780518838120,49.89,65362.34,50.0,0.17146,0.00022,6.00828]
[1780518838926,49.89,65357.85,50.0,0.17049,0.00022,5.98615]
[1780518841082,49.89,65357.22,50.0,0.17036,0.00022,5.98322]
[1780518841183,49.89,65361.4,50.0,0.17128,0.00022,6.00424]
[1780518841468,49.89,65361.4,50.0,0.17128,0.00022,6.00424]
[1780518842285,49.89,65361.4,50.0,0.17128,0.00022,6.00424]
[1780518842285,49.89,65366.47,50.0,0.17239,0.00022,6.02941]
[1780518843817,49.89,65366.9,50.0,0.17248,0.00022,6.03153]
[1780518843832,49.89,65366.9,50.0,0.17248,0.00022,6.03153]
[1780518844127,49.89,65366.9,50.0,0.17248,0.00022,6.03153]
[1780518847048,49.9,65361.08,50.0,0.17125,0.00022,6.00345]
[1780518849883,49.9,65362.5,50.0,0.17158,0.00022,6.01097]
[1780518850034,49.9,65362.5,50.0,0.17158,0.00022,6.01097]
[1780518850201,49.9,65362.5,50.0,0.17158,0.00022,6.01097]
[1780518850273,49.91,65359.95,50.0,0.17104,0.00022,5.99858]
[1780518850656,49.91,65359.95,50.0,0.17104,0.00022,5.99858]
[1780518851072,49.91,65359.95,50.0,0.17104,0.00022,5.99858]
[1780518851247,49.91,65359.95,50.0,0.17104,0.00022,5.99858]
[1780518851288,49.91,65355.86,50.0,0.17016,0.00021,5.97848]
[1780518851502,49.91,65355.86,50.0,0.17016,0.00021,5.97848]
[1780518852018,49.91,65350.63,50.0,0.16904,0.00021,5.9527]
[1780518855039,49.91,65356.88,50.0,0.1704,0.00022,5.98394]
[1780518855489,49.91,65356.88,50.0,0.1704,0.00022,5.98394]
[1780518855513,49.91,65356.88,50.0,0.1704,0.00022,5.98394]
[1780518857766,49.91,65362.45,50.0,0.1716,0.00022,6.01153]
[1780518858196,49.91,65362.45,50.0,0.1716,0.00022,6.01153]
[1780518858939,49.91,65362.08,50.0,0.17153,0.00022,6.00988]
[1780518859067,49.91,65363.05,50.0,0.17174,0.00022,6.01471]
[1780518864102,49.92,65361.77,50.0,0.1715,0.00022,6.00918]
[1780518866299,49.92,65362.74,50.0,0.17172,0.00022,6.01413]
[1780518867192,49.92,65365.09,50.0,0.17223,0.00022,6.02587]
[1780518868389,49.93,65366.81,50.0,0.17262,0.00022,6.03463]
[1780518869136,49.93,65372.21,50.0,0.1738,0.00022,6.06134]
[1780518869438,49.93,65372.21,50.0,0.1738,0.00022,6.06134]
[1780518869624,49.93,65372.21,50.0,0.1738,0.00022,6.06134]
[1780518870832,49.94,65375.67,50.0,0.1746,0.00022,6.07936]
[1780518871440,49.94,65378.44,50.0,0.17503,0.00022,6.08467]
[1780518871530,49.94,65378.44,50.0,0.17503,0.00022,6.08467]
[1780518871744,49.94,65378.44,50.0,0.17503,0.00022,6.08467]
[1780518872158,49.94,65384.68,50.0,0.1764,0.00022,6.11541]
[1780518872975,49.94,65384.68,50.0,0.1764,0.00022,6.11541]
[1780518876510,49.94,65384.72,50.0,0.17641,0.00022,6.11571]
[1780518879020,49.94,65385.76,50.0,0.17664,0.00022,6.12088]
[1780518879668,49.94,65386.81,50.0,0.17688,0.00022,6.12606]
[1780518883718,49.94,65388.2,50.0,0.17718,0.00022,6.13292]
[1780518885358,49.94,65388.08,50.0,0.17716,0.00022,6.13234]
[1780518886239,49.94,65388.08,50.0,0.17716,0.00022,6.13234]
[1780518886372,49.94,65387.65,50.0,0.17706,0.00022,6.13023]
[1780518888273,49.94,65395.07,50.0,0.1787,0.00022,6.16666]
[1780518889680,49.94,65397.69,50.0,0.17928,0.00022,6.17948]
[1780518890004,49.94,65397.69,50.0,0.17928,0.00022,6.17948]
[1780518890006,49.94,65397.69,50.0,0.17928,0.00022,6.17948]
[1780518890288,49.94,65401.2,50.0,0.18006,0.00022,6.19666]
[1780518890651,49.94,65401.2,50.0,0.18006,0.00022,6.19666]
[1780518892177,49.94,65402.04,50.0,0.18025,0.00022,6.20083]
[1780518892402,49.94,65402.36,50.0,0.18032,0.00022,6.20244]
[1780518893985,49.94,65401.89,50.0,0.18022,0.00022,6.20018]
[1780518899354,49.94,65402.63,50.0,0.1804,0.00022,6.20408]
[1780518901367,49.94,65409.5,50.0,0.18193,0.00022,6.23781]
[1780518901992,49.94,65409.5,50.0,0.18193,0.00022,6.23781]
[1780518903816,49.94,65411.42,50.0,0.18237,0.00022,6.24721]
[1780518905315,49.94,65413.18,50.0,0.18276,0.00022,6.25581]
[1780518908358,49.94,65413.04,50.0,0.18272,0.00022,6.25505]
[1780518908562,49.94,65410.27,50.0,0.1821,0.00022,6.24146]
[1780518908716,49.94,65406.36,50.0,0.18123,0.00022,6.2223]
[1780518910159,49.94,65399.34,50.0,0.17966,0.00022,6.18778]
[1780518910613,49.94,65399.34,50.0,0.17966,0.00022,6.18778]
[1780518910699,49.94,65399.34,50.0,0.17966,0.00022,6.18778]
[1780518910856,49.94,65399.34,50.0,0.17966,0.00022,6.18778]
[1780518910954,49.94,65399.34,50.0,0.17966,0.00022,6.18778]
[1780518910990,49.94,65399.34,50.0,0.17966,0.00022,6.18778]
[1780518911390,49.94,65399.34,50.0,0.17966,0.00022,6.18778]
[1780518911525,49.94,65396.89,50.0,0.17911,0.00022,6.17567]
[1780518912216,49.94,65385.36,50.0,0.17656,0.00022,6.11908]
[1780518912541,49.94,65385.36,50.0,0.17656,0.00022,6.11908]
[1780518912937,49.94,65385.36,50.0,0.17656,0.00022,6.11908]
[1780518913324,49.94,65377.4,50.0,0.17482,0.00022,6.08004]
[1780518913800,49.94,65377.4,50.0,0.17482,0.00022,6.08004]
[1780518914116,49.94,65377.4,50.0,0.17482,0.00022,6.08004]
[1780518914200,49.94,65377.4,50.0,0.17482,0.00022,6.08004]
[1780518914293,49.94,65377.4,50.0,0.17482,0.00022,6.08004]
[1780518914311,49.94,65377.4,50.0,0.17482,0.00022,6.08004]
[1780518914338,49.94,65377.4,50.0,0.17482,0.00022,6.08004]
[1780518914453,49.94,65378.37,50.0,0.17504,0.00022,6.08488]
[1780518915285,49.94,65378.37,50.0,0.17504,0.00022,6.08488]
[1780518915288,49.94,65372.04,50.0,0.17366,0.00022,6.05372]
[1780518916361,49.94,65355.21,50.0,0.17002,0.00021,5.97104]
[1780518917149,49.94,65355.21,50.0,0.17002,0.00021,5.97104]
[1780518917160,49.94,65355.21,50.0,0.17002,0.00021,5.97104]
[1780518917219,49.94,65355.21,50.0,0.17002,0.00021,5.97104]
[1780518917230,49.95,65350.79,50.0,0.16909,0.00021,5.94947]
[1780518917935,49.95,65350.79,50.0,0.16909,0.00021,5.94947]
[1780518919237,49.95,65352.95,50.0,0.16955,0.00021,5.96011]
[1780518919266,49.95,65352.95,50.0,0.16955,0.00021,5.96011]
[1780518919717,49.95,65353.04,50.0,0.16958,0.00021,5.96074]
[1780518919759,49.95,65353.04,50.0,0.16958,0.00021,5.96074]
[1780518920815,49.95,65351.36,50.0,0.16922,0.00021,5.95246]
[1780518921003,49.95,65351.36,50.0,0.16922,0.00021,5.95246]
[1780518921029,49.95,65351.36,50.0,0.16922,0.00021,5.95246]
[1780518921032,49.95,65351.36,50.0,0.16922,0.00021,5.95246]
[1780518921077,49.95,65351.36,50.0,0.16922,0.00021,5.95246]
[1780518921130,49.95,65344.73,50.0,0.1678,0.00021,5.9198]
[1780518922032,49.95,65344.73,50.0,0.1678,0.00021,5.9198]
[1780518922146,49.95,65339.09,50.0,0.1666,0.00021,5.89204]
[1780518923183,49.95,65339.09,50.0,0.1666,0.00021,5.89204]
[1780518923467,49.95,65337.01,50.0,0.16617,0.00021,5.88196]
[1780518923488,49.95,65337.01,50.0,0.16617,0.00021,5.88196]
[1780518923627,49.95,65337.01,50.0,0.16617,0.00021,5.88196]
[1780518923809,49.95,65337.01,50.0,0.16617,0.00021,5.88196]
[1780518924766,49.95,65339.01,50.0,0.16659,0.00021,5.89182]
[1780518924865,49.95,65344.59,50.0,0.16778,0.00021,5.9194]
[1780518925571,49.95,65344.59,50.0,0.16778,0.00021,5.9194]
[1780518926544,49.95,65348.04,50.0,0.16852,0.00021,5.93645]
[1780518926827,49.95,65348.04,50.0,0.16852,0.00021,5.93645]
[1780518926882,49.95,65348.04,50.0,0.16852,0.00021,5.93645]
[1780518928518,49.95,65347.79,50.0,0.16847,0.00021,5.93526]
[1780518929896,49.95,65351.1,50.0,0.16918,0.00021,5.95159]
[1780518929973,49.95,65355.76,50.0,0.17018,0.00021,5.97455]
[1780518930554,49.95,65355.76,50.0,0.17018,0.00021,5.97455]
[1780518932905,49.95,65355.54,50.0,0.16995,0.00021,5.96501]
[1780518933068,49.95,65355.54,50.0,0.16995,0.00021,5.96501]
[1780518933333,49.95,65356.05,50.0,0.17006,0.00021,5.96748]
[1780518933770,49.95,65356.05,50.0,0.17006,0.00021,5.96748]
[1780518934142,49.95,65356.05,50.0,0.17006,0.00021,5.96748]
[1780518934158,49.95,65356.05,50.0,0.17006,0.00021,5.96748]
[1780518934163,49.95,65362.98,50.0,0.17155,0.00022,6.00154]
[1780518934852,49.95,65362.98,50.0,0.17155,0.00022,6.00154]
[1780518934903,49.95,65362.98,50.0,0.17155,0.00022,6.00154]
[1780518934919,49.95,65366.7,50.0,0.17235,0.00022,6.01985]
[1780518936834,49.95,65369.65,50.0,0.17299,0.00022,6.0344]
[1780518938641,49.95,65376.84,50.0,0.17457,0.00022,6.06999]
[1780518939564,49.95,65376.84,50.0,0.17457,0.00022,6.06999]
[1780518939601,49.95,65376.84,50.0,0.17457,0.00022,6.06999]
[1780518939883,49.95,65376.84,50.0,0.17457,0.00022,6.06999]
[1780518939944,49.95,65374.83,50.0,0.17413,0.00022,6.06018]
[1780518941212,49.95,65368.29,50.0,0.17271,0.00022,6.02797]
[1780518941747,49.95,65368.29,50.0,0.17271,0.00022,6.02797]
[1780518941858,49.95,65368.29,50.0,0.17271,0.00022,6.02797]
[1780518942108,49.95,65364.17,50.0,0.17182,0.00022,6.00769]
[1780518944181,49.95,65362.88,50.0,0.17155,0.00022,6.0015]
[1780518944816,49.96,65364.5,50.0,0.17191,0.00022,6.00979]
[1780518944931,49.96,65364.5,50.0,0.17191,0.00022,6.00979]
[1780518945398,49.96,65364.5,50.0,0.17191,0.00022,6.00979]
[1780518945689,49.96,65364.13,50.0,0.17183,0.00022,6.00801]
[1780518947193,49.96,65357.75,50.0,0.17045,0.00022,5.9765]
[1780518947736,49.96,65357.75,50.0,0.17045,0.00022,5.9765]
[1780518948620,49.96,65356.6,50.0,0.1702,0.00022,5.97082]
[1780518950118,49.96,65353.31,50.0,0.1695,0.00021,5.95462]
[1780518950220,49.96,65347.76,50.0,0.16831,0.00021,5.92731]
[1780518952129,49.96,65349.73,50.0,0.16873,0.00021,5.93702]
[1780518952426,49.96,65349.73,50.0,0.16873,0.00021,5.93702]
[1780518953330,49.96,65358.0,50.0,0.17051,0.00022,5.97774]
[1780518953460,49.96,65358.0,50.0,0.17051,0.00022,5.97774]
[1780518953794,49.96,65358.0,50.0,0.17051,0.00022,5.97774]
[1780518953867,49.96,65363.36,50.0,0.17166,0.00022,6.00413]
[1780518954707,49.96,65363.36,50.0,0.17166,0.00022,6.00413]
[1780518959802,49.96,65362.94,50.0,0.17159,0.00022,6.00242]
[1780518961199,49.96,65362.94,50.0,0.17159,0.00022,6.00242]
[1780518961456,49.96,65363.83,50.0,0.17178,0.00022,6.00692]
[1780518962032,49.96,65363.83,50.0,0.17178,0.00022,6.00692]
[1780518963650,49.96,65365.61,50.0,0.17218,0.00022,6.01583]
[1780518963809,49.96,65365.61,50.0,0.17218,0.00022,6.01583]
[1780518964194,49.96,65365.61,50.0,0.17218,0.00022,6.01583]
[1780518964430,49.96,65369.59,50.0,0.17305,0.00022,6.03555]
[1780518964695,49.96,65369.59,50.0,0.17305,0.00022,6.03555]
[1780518964838,49.96,65380.88,50.0,0.17551,0.00022,6.09106]
[1780518966081,49.96,65380.88,50.0,0.17551,0.00022,6.09106]
[1780518967156,49.96,65383.1,50.0,0.176,0.00022,6.10204]
[1780518968354,49.96,65383.0,50.0,0.17598,0.00022,6.10159]
[1780518968993,49.97,65382.58,50.0,0.17589,0.00022,6.09956]
[1780518969020,49.97,65382.58,50.0,0.17589,0.00022,6.09956]
[1780518969136,49.97,65382.58,50.0,0.17589,0.00022,6.09956]
[1780518969439,49.97,65382.58,50.0,0.17589,0.00022,6.09956]
[1780518969452,49.97,65382.58,50.0,0.17589,0.00022,6.09956]
[1780518969792,49.97,65381.12,50.0,0.17557,0.00022,6.09243]
[1780518969874,49.97,65375.03,50.0,0.17424,0.00022,6.0625]
[1780518970493,49.97,65375.03,50.0,0.17424,0.00022,6.0625]
[1780518971220,49.97,65375.03,50.0,0.17424,0.00022,6.0625]
[1780518971224,49.97,65375.03,50.0,0.17424,0.00022,6.0625]
[1780518971334,49.97,65373.19,50.0,0.17383,0.00022,6.05339]
[1780518971736,49.97,65373.19,50.0,0.17383,0.00022,6.05339]
[1780518972773,49.97,65375.29,50.0,0.17429,0.00022,6.06371]
[1780518973303,49.97,65375.29,50.0,0.17429,0.00022,6.06371]
[1780518973454,49.97,65375.29,50.0,0.17429,0.00022,6.06371]
[1780518973496,49.97,65376.1,50.0,0.17448,0.00022,6.06782]
[1780518973902,49.97,65372.93,50.0,0.17378,0.00022,6.05224]
[1780518974512,49.97,65372.93,50.0,0.17378,0.00022,6.05224]
[1780518975397,49.97,65372.93,50.0,0.17378,0.00022,6.05224]
[1780518975595,49.97,65374.5,50.0,0.17413,0.00022,6.05993]
[1780518975614,49.97,65374.5,50.0,0.17412,0.00022,6.0599]
[1780518977832,49.97,65374.93,50.0,0.17422,0.00022,6.0621]
[1780518979305,49.97,65374.91,50.0,0.17422,0.00022,6.06209]
[1780518979582,49.97,65376.53,50.0,0.17458,0.00022,6.07021]
[1780518979988,49.97,65376.53,50.0,0.17458,0.00022,6.07021]
[1780518982159,49.97,65377.18,50.0,0.17473,0.00022,6.07348]
[1780518982764,49.97,65380.43,50.0,0.17544,0.00022,6.08957]
[1780518982971,49.97,65385.3,50.0,0.17651,0.00022,6.11349]
[1780518983721,49.97,65385.3,50.0,0.17651,0.00022,6.11349]
[1780518983761,49.97,65385.3,50.0,0.17651,0.00022,6.11349]
[1780518986477,49.97,65387.76,50.0,0.17705,0.00022,6.12559]
[1780518987002,49.97,65387.76,50.0,0.17705,0.00022,6.12559]
[1780518989031,49.97,65389.51,50.0,0.17744,0.00022,6.13419]
[1780518989216,49.97,65389.51,50.0,0.17744,0.00022,6.13419]
[1780518989408,49.97,65393.42,50.0,0.1783,0.00022,6.15337]
[1780518989863,49.97,65393.42,50.0,0.1783,0.00022,6.15337]
[1780518989871,49.97,65393.42,50.0,0.1783,0.00022,6.15337]
[1780518989962,49.97,65393.42,50.0,0.1783,0.00022,6.15337]
[1780518990312,49.97,65393.42,50.0,0.1783,0.00022,6.15337]
[1780518990426,49.97,65402.55,50.0,0.18033,0.00022,6.19814]
[1780518990770,49.97,65402.55,50.0,0.18033,0.00022,6.19814]
[1780518990799,49.97,65402.55,50.0,0.18033,0.00022,6.19814]
[1780518990828,49.97,65402.55,50.0,0.18033,0.00022,6.19814]
[1780518991167,49.97,65412.3,50.0,0.18234,0.00022,6.23753]
[1780518992035,49.97,65417.63,50.0,0.18354,0.00023,6.26363]
[1780518992729,49.97,65417.63,50.0,0.18354,0.00023,6.26363]
[1780518992831,49.97,65417.63,50.0,0.18354,0.00023,6.26363]
[1780518993737,49.97,65418.2,50.0,0.18366,0.00023,6.26642]
[1780518998358,49.97,65417.38,50.0,0.18348,0.00023,6.26239]
[1780518998414,49.97,65417.38,50.0,0.18348,0.00023,6.26239]
[1780518998549,49.97,65417.38,50.0,0.18348,0.00023,6.26239]
[1780518999227,49.97,65417.38,50.0,0.18348,0.00023,6.26239]
[1780518999443,49.97,65410.26,50.0,0.18188,0.00022,6.22756]
[1780519000250,49.97,65403.15,50.0,0.18029,0.00022,6.19274]
[1780519004387,49.97,65402.97,50.0,0.18026,0.00022,6.192]
[1780519004477,49.97,65399.4,50.0,0.17946,0.00022,6.17455]
[1780519005465,49.97,65381.49,50.0,0.17551,0.00022,6.08673]
[1780519005602,49.97,65381.49,50.0,0.17551,0.00022,6.08673]
[1780519005722,49.97,65381.49,50.0,0.17551,0.00022,6.08673]
[1780519005969,49.97,65381.49,50.0,0.17551,0.00022,6.08673]
[1780519006383,49.97,65381.49,50.0,0.17551,0.00022,6.08673]
[1780519006414,49.98,65376.64,50.0,0.17446,0.00022,6.06308]
[1780519008207,49.98,65375.73,50.0,0.17427,0.00022,6.05871]
[1780519009294,49.98,65375.58,50.0,0.17424,0.00022,6.05807]
[1780519009439,49.98,65375.58,50.0,0.17424,0.00022,6.05807]
[1780519009487,49.98,65375.58,50.0,0.17424,0.00022,6.05807]
[1780519009563,49.98,65375.44,50.0,0.17421,0.00022,6.05749]
[1780519010079,49.98,65375.44,50.0,0.17421,0.00022,6.05749]
[1780519010405,49.98,65371.2,50.0,0.17329,0.00022,6.03675]
[1780519011403,49.98,65371.2,50.0,0.17329,0.00022,6.03675]
[1780519011459,49.98,65366.86,50.0,0.17236,0.00022,6.01554]
[1780519013412,49.98,65366.82,50.0,0.17235,0.00022,6.0155]
[1780519014229,49.98,65366.77,50.0,0.17235,0.00022,6.01541]
[1780519018122,49.99,65367.32,50.0,0.1725,0.00022,6.01875]
[1780519018126,49.99,65367.32,50.0,0.1725,0.00022,6.01875]
[1780519018227,49.99,65367.29,50.0,0.1725,0.00022,6.01876]
[1780519019753,49.99,65369.53,50.0,0.17299,0.00022,6.02991]
[1780519020069,49.99,65369.53,50.0,0.17299,0.00022,6.02991]
[1780519020745,49.99,65365.89,50.0,0.17221,0.00022,6.01213]
[1780519020759,49.99,65365.89,50.0,0.17221,0.00022,6.01213]
[1780519021390,49.99,65356.75,50.0,0.17024,0.00022,5.96732]
[1780519022238,49.99,65356.75,50.0,0.17024,0.00022,5.96732]
[1780519022262,49.99,65356.75,50.0,0.17024,0.00022,5.96732]
[1780519022265,50.0,65355.77,50.0,0.17004,0.00021,5.9627]
[1780519024469,50.0,65359.95,50.0,0.17095,0.00022,5.98342]
[1780519025697,50.0,65360.57,50.0,0.17108,0.00022,5.98653]
[1780519026485,50.0,65360.57,50.0,0.17108,0.00022,5.98653]
[1780519026505,50.0,65363.46,50.0,0.17171,0.00022,6.0008]
[1780519026830,50.0,65363.46,50.0,0.17171,0.00022,6.0008]
[1780519027203,50.0,65363.46,50.0,0.17171,0.00022,6.0008]
[1780519027300,50.0,65370.56,50.0,0.17325,0.00022,6.03584]
[1780519028307,50.0,65376.91,50.0,0.17464,0.00022,6.06715]
[1780519029315,50.0,65376.91,50.0,0.17464,0.00022,6.06715]
[1780519030154,50.0,65377.21,50.0,0.17471,0.00022,6.0687]
[1780519031022,50.0,65377.5,50.0,0.17478,0.00022,6.07019]
[1780519031358,50.0,65377.5,50.0,0.17478,0.00022,6.07019]
[1780519033545,50.0,65381.43,50.0,0.17565,0.00022,6.08966]
[1780519034682,50.0,65381.46,50.0,0.17565,0.00022,6.08985]
[1780519034836,50.0,65381.46,50.0,0.17565,0.00022,6.08985]
[1780519036771,50.01,65376.33,50.0,0.17454,0.00022,6.06477]
[1780519037279,50.01,65376.33,50.0,0.17454,0.00022,6.06477]
[1780519037370,50.01,65372.37,50.0,0.17368,0.00022,6.0454]
[1780519038108,50.01,65372.37,50.0,0.17368,0.00022,6.0454]
[1780519038377,50.01,65363.13,50.0,0.17168,0.00022,6.00008]
[1780519041398,50.01,65357.1,50.0,0.1704,0.00022,5.97093]
[1780519044358,50.02,65353.64,50.0,0.16968,0.00021,5.95433]
[1780519044377,50.02,65353.64,50.0,0.16968,0.00021,5.95433]
[1780519044430,50.02,65345.82,50.0,0.16801,0.00021,5.91608]
[1780519044630,50.02,65345.82,50.0,0.16801,0.00021,5.91608]
[1780519044975,50.02,65345.82,50.0,0.16801,0.00021,5.91608]
[1780519045428,50.02,65337.44,50.0,0.16624,0.00021,5.875]
[1780519046435,50.02,65331.84,50.0,0.16506,0.00021,5.84753]
[1780519046986,50.02,65331.84,50.0,0.16506,0.00021,5.84753]
[1780519047481,50.02,65331.84,50.0,0.16506,0.00021,5.84753]
[1780519048267,50.02,65331.8,50.0,0.16506,0.00021,5.84747]
[1780519048691,50.02,65329.35,50.0,0.16455,0.00021,5.83555]
[1780519049718,50.02,65328.11,50.0,0.1643,0.00021,5.82959]
[1780519049957,50.02,65328.11,50.0,0.1643,0.00021,5.82959]
[1780519050014,50.02,65328.11,50.0,0.1643,0.00021,5.82959]
[1780519050074,50.02,65328.11,50.0,0.1643,0.00021,5.82959]
[1780519050238,50.02,65328.11,50.0,0.1643,0.00021,5.82959]
[1780519050293,50.02,65328.11,50.0,0.1643,0.00021,5.82959]
[1780519050345,50.02,65328.11,50.0,0.1643,0.00021,5.82959]
[1780519050465,50.02,65320.41,50.0,0.16269,0.00021,5.79184]
[1780519050839,50.02,65320.41,50.0,0.16269,0.00021,5.79184]
[1780519051472,50.03,65315.8,50.0,0.16156,0.00021,5.76093]
[1780519052223,50.03,65315.8,50.0,0.16156,0.00021,5.76093]
[1780519052799,50.03,65317.39,50.0,0.1619,0.00021,5.769]
[1780519053213,50.03,65317.39,50.0,0.1619,0.00021,5.769]
[1780519053324,50.03,65317.39,50.0,0.1619,0.00021,5.769]
[1780519053486,50.03,65325.8,50.0,0.16367,0.00021,5.81064]
[1780519054206,50.03,65325.8,50.0,0.16367,0.00021,5.81064]
[1780519054935,50.03,65325.85,50.0,0.16369,0.00021,5.81107]
[1780519055320,50.03,65325.85,50.0,0.16369,0.00021,5.81107]
[1780519056507,50.04,65321.39,50.0,0.16277,0.00021,5.78947]
[1780519057104,50.04,65321.39,50.0,0.16277,0.00021,5.78947]
[1780519057746,50.04,65321.24,50.0,0.16274,0.00021,5.78894]
[1780519058974,50.04,65320.33,50.0,0.16256,0.00021,5.78467]
[1780519059053,50.04,65320.33,50.0,0.16256,0.00021,5.78467]
[1780519060820,50.04,65320.35,50.0,0.16259,0.00021,5.7852]
[1780519064563,50.05,65316.69,50.0,0.16186,0.00021,5.76806]
[1780519066708,50.05,65314.27,50.0,0.16138,0.00021,5.75658]
[1780519067061,50.05,65314.27,50.0,0.16138,0.00021,5.75658]
[1780519067076,50.05,65314.27,50.0,0.16138,0.00021,5.75658]
[1780519067509,50.05,65314.27,50.0,0.16138,0.00021,5.75658]
[1780519068251,50.06,65308.14,50.0,0.16013,0.00021,5.72693]
[1780519069186,50.06,65308.14,50.0,0.16013,0.00021,5.72693]
[1780519069308,50.06,65308.14,50.0,0.16013,0.00021,5.72693]
[1780519069341,50.06,65308.14,50.0,0.16013,0.00021,5.72693]
[1780519069432,50.06,65308.14,50.0,0.16013,0.00021,5.72693]
[1780519069495,50.06,65308.14,50.0,0.16013,0.00021,5.72693]
[1780519069509,50.06,65308.14,50.0,0.16013,0.00021,5.72693]
[1780519069491,50.06,65304.62,50.0,0.15941,0.00021,5.7099]
[1780519069737,50.06,65304.62,50.0,0.15941,0.00021,5.7099]
[1780519069993,50.06,65304.62,50.0,0.15941,0.00021,5.7099]
[1780519070207,50.06,65296.56,50.0,0.15776,0.0002,5.67032]
[1780519070979,50.06,65296.56,50.0,0.15776,0.0002,5.67032]
[1780519070984,50.06,65296.56,50.0,0.15776,0.0002,5.67032]
[1780519071032,50.06,65296.56,50.0,0.15776,0.0002,5.67032]
[1780519071397,50.06,65296.56,50.0,0.15776,0.0002,5.67032]
[1780519071494,50.06,65297.97,50.0,0.15806,0.0002,5.67749]
[1780519071587,50.06,65297.97,50.0,0.15806,0.0002,5.67749]
[1780519073408,50.07,65296.99,50.0,0.15786,0.0002,5.67277]
[1780519074007,50.07,65297.22,50.0,0.15791,0.0002,5.674]
[1780519074715,50.07,65298.07,50.0,0.15809,0.0002,5.67828]
[1780519074929,50.07,65298.07,50.0,0.15809,0.0002,5.67828]
[1780519075148,50.07,65298.07,50.0,0.15809,0.0002,5.67828]
[1780519075188,50.07,65298.07,50.0,0.15809,0.0002,5.67828]
[1780519077741,50.07,65300.82,50.0,0.15867,0.00021,5.6921]
[1780519077745,50.07,65300.82,50.0,0.15867,0.00021,5.6921]
[1780519077746,50.07,65304.2,50.0,0.15937,0.00021,5.70881]
[1780519079494,50.07,65304.2,50.0,0.15937,0.00021,5.70881]
[1780519081024,50.07,65303.89,50.0,0.15931,0.00021,5.70747]
[1780519081048,50.07,65298.19,50.0,0.15816,0.00021,5.67981]
[1780519085964,50.08,65297.68,50.0,0.15809,0.0002,5.67825]
[1780519087158,50.09,65299.14,50.0,0.1584,0.00021,5.68567]
[1780519087203,50.09,65304.47,50.0,0.15951,0.00021,5.7121]
[1780519088319,50.09,65304.47,50.0,0.15951,0.00021,5.7121]
[1780519088628,50.09,65306.47,50.0,0.15993,0.00021,5.72212]
[1780519088789,50.09,65306.47,50.0,0.15993,0.00021,5.72212]
[1780519088910,50.09,65302.21,50.0,0.15906,0.00021,5.70135]
[1780519091537,50.09,65300.55,50.0,0.15873,0.00021,5.69338]
[1780519094080,50.1,65302.88,50.0,0.15923,0.00021,5.70548]
[1780519094145,50.1,65302.88,50.0,0.15923,0.00021,5.70548]
[1780519094561,50.1,65302.88,50.0,0.15923,0.00021,5.70548]
[1780519094601,50.1,65302.88,50.0,0.15923,0.00021,5.70548]
[1780519094196,50.1,65292.31,50.0,0.15707,0.0002,5.65371]
[1780519094628,50.1,65292.31,50.0,0.15707,0.0002,5.65371]
[1780519095007,50.1,65292.31,50.0,0.15707,0.0002,5.65371]
[1780519095126,50.1,65292.31,50.0,0.15707,0.0002,5.65371]
[1780519095331,50.1,65292.31,50.0,0.15707,0.0002,5.65371]
[1780519095568,50.1,65292.31,50.0,0.15707,0.0002,5.65371]
[1780519095383,50.1,65281.1,50.0,0.1548,0.0002,5.59874]
[1780519095732,50.1,65281.1,50.0,0.1548,0.0002,5.59874]
[1780519096224,50.1,65266.66,50.0,0.1519,0.0002,5.5278]
[1780519097466,50.1,65250.93,50.0,0.1488,0.0002,5.45107]
[1780519097673,50.1,65250.93,50.0,0.1488,0.0002,5.45107]
[1780519098285,50.1,65250.93,50.0,0.1488,0.0002,5.45107]
[1780519098566,50.11,65250.71,50.0,0.14878,0.0002,5.45036]
[1780519099190,50.11,65250.71,50.0,0.14878,0.0002,5.45036]
[1780519100074,50.11,65250.83,50.0,0.14881,0.0002,5.45117]
[1780519100182,50.11,65255.5,50.0,0.14974,0.0002,5.4743]
[1780519100991,50.11,65255.5,50.0,0.14974,0.0002,5.4743]
[1780519102421,50.11,65251.1,50.0,0.14889,0.0002,5.45308]
[1780519102958,50.11,65251.1,50.0,0.14889,0.0002,5.45308]
[1780519103113,50.11,65251.1,50.0,0.14889,0.0002,5.45308]
[1780519103240,50.11,65251.1,50.0,0.14889,0.0002,5.45308]
[1780519103733,50.12,65250.28,50.0,0.14873,0.0002,5.44928]
[1780519104323,50.12,65250.28,50.0,0.14873,0.0002,5.44928]
[1780519104335,50.12,65243.78,50.0,0.14746,0.0002,5.41754]
[1780519104845,50.12,65243.78,50.0,0.14746,0.0002,5.41754]
[1780519105209,50.12,65243.78,50.0,0.14746,0.0002,5.41754]
[1780519105261,50.12,65243.78,50.0,0.14746,0.0002,5.41754]
[1780519107081,50.12,65245.12,50.0,0.14774,0.0002,5.42442]
[1780519107213,50.12,65245.12,50.0,0.14774,0.0002,5.42442]
[1780519107616,50.12,65248.95,50.0,0.1485,0.0002,5.44335]
[1780519107813,50.12,65248.95,50.0,0.1485,0.0002,5.44335]
[1780519107838,50.12,65248.95,50.0,0.1485,0.0002,5.44335]
[1780519108079,50.12,65248.95,50.0,0.1485,0.0002,5.44335]
[1780519108330,50.12,65258.54,50.0,0.1504,0.0002,5.49066]
[1780519108965,50.12,65258.54,50.0,0.1504,0.0002,5.49066]
[1780519109125,50.12,65258.54,50.0,0.1504,0.0002,5.49066]
[1780519109554,50.12,65248.21,50.0,0.14836,0.0002,5.44006]
[1780519109759,50.12,65248.21,50.0,0.14836,0.0002,5.44006]
[1780519110947,50.12,65245.48,50.0,0.14783,0.0002,5.42682]
[1780519111320,50.12,65245.48,50.0,0.14783,0.0002,5.42682]
[1780519111481,50.12,65245.48,50.0,0.14783,0.0002,5.42682]
[1780519115262,50.13,65247.48,50.0,0.14807,0.0002,5.4288]
[1780519116379,50.13,65247.45,50.0,0.14807,0.0002,5.4288]
[1780519117342,50.13,65248.01,50.0,0.14819,0.0002,5.43169]
[1780519117987,50.13,65241.83,50.0,0.14699,0.0002,5.40169]
[1780519119004,50.13,65241.83,50.0,0.14699,0.0002,5.40169]
[1780519119109,50.13,65241.83,50.0,0.14699,0.0002,5.40169]
[1780519120106,50.14,65244.21,50.0,0.14746,0.0002,5.41353]
[1780519120619,50.14,65252.93,50.0,0.14918,0.0002,5.45642]
[1780519122531,50.14,65255.35,50.0,0.14967,0.0002,5.46854]
[1780519122585,50.14,65254.8,50.0,0.14957,0.0002,5.46608]
[1780519123387,50.14,65254.8,50.0,0.14957,0.0002,5.46608]
[1780519123712,50.14,65255.14,50.0,0.14964,0.0002,5.46784]
[1780519124672,50.14,65253.16,50.0,0.14925,0.0002,5.45823]
[1780519124706,50.14,65253.16,50.0,0.14925,0.0002,5.45823]
[1780519125243,50.14,65253.16,50.0,0.14925,0.0002,5.45823]
[1780519125344,50.14,65244.44,50.0,0.14754,0.0002,5.4156]
[1780519126836,50.14,65243.04,50.0,0.14728,0.0002,5.40891]
[1780519127773,50.15,65245.77,50.0,0.14782,0.0002,5.42245]
[1780519128081,50.15,65245.77,50.0,0.14782,0.0002,5.42245]
[1780519129123,50.15,65244.14,50.0,0.1475,0.0002,5.41461]
[1780519129145,50.15,65244.14,50.0,0.1475,0.0002,5.41461]
[1780519129243,50.15,65244.14,50.0,0.1475,0.0002,5.41461]
[1780519130389,50.15,65245.37,50.0,0.14775,0.0002,5.4208]
[1780519130433,50.15,65251.06,50.0,0.14888,0.0002,5.44883]
[1780519131929,50.15,65253.43,50.0,0.14935,0.0002,5.4607]
[1780519132122,50.15,65253.43,50.0,0.14935,0.0002,5.4607]
[1780519132295,50.15,65253.43,50.0,0.14935,0.0002,5.4607]
[1780519132397,50.15,65251.93,50.0,0.14907,0.0002,5.4536]
[1780519133247,50.15,65251.93,50.0,0.14907,0.0002,5.4536]
[1780519133272,50.16,65245.59,50.0,0.14783,0.0002,5.42265]
[1780519135159,50.16,65245.31,50.0,0.14778,0.0002,5.42142]
[1780519135686,50.16,65246.81,50.0,0.14808,0.0002,5.42892]
[1780519136089,50.16,65239.01,50.0,0.14656,0.00019,5.39087]
[1780519138798,50.16,65239.26,50.0,0.14662,0.00019,5.39248]
[1780519139822,50.16,65239.24,50.0,0.14663,0.00019,5.39257]
[1780519140118,50.17,65244.11,50.0,0.14758,0.0002,5.41659]
[1780519140971,50.17,65244.11,50.0,0.14758,0.0002,5.41659]
[1780519141125,50.17,65247.5,50.0,0.14826,0.0002,5.43335]
[1780519142157,50.17,65247.5,50.0,0.14826,0.0002,5.43335]
[1780519142188,50.17,65251.62,50.0,0.14908,0.0002,5.45381]
[1780519148193,50.17,65253.34,50.0,0.14944,0.0002,5.46281]
[1780519149219,50.17,65253.54,50.0,0.14948,0.0002,5.46388]
[1780519149452,50.17,65253.54,50.0,0.14948,0.0002,5.46388]
[1780519149492,50.17,65253.54,50.0,0.14948,0.0002,5.46388]
[1780519149493,50.18,65255.77,50.0,0.14993,0.0002,5.4749]
[1780519149688,50.18,65255.77,50.0,0.14993,0.0002,5.4749]
[1780519149995,50.18,65255.77,50.0,0.14993,0.0002,5.4749]
[1780519150372,50.18,65255.77,50.0,0.14993,0.0002,5.4749]
[1780519150461,50.18,65255.77,50.0,0.14993,0.0002,5.4749]
[1780519150563,50.18,65265.48,50.0,0.15187,0.0002,5.52282]
[1780519150694,50.18,65265.48,50.0,0.15187,0.0002,5.52282]
[1780519151326,50.18,65281.83,50.0,0.15516,0.0002,5.60327]
[1780519151825,50.18,65281.83,50.0,0.15516,0.0002,5.60327]
[1780519151987,50.18,65281.83,50.0,0.15516,0.0002,5.60327]
[1780519153562,50.18,65287.38,50.0,0.1563,0.0002,5.6308]
[1780519153777,50.18,65287.38,50.0,0.1563,0.0002,5.6308]
[1780519153897,50.18,65287.38,50.0,0.1563,0.0002,5.6308]
[1780519154042,50.18,65287.38,50.0,0.1563,0.0002,5.6308]
[1780519154115,50.18,65287.38,50.0,0.1563,0.0002,5.6308]
[1780519154664,50.18,65287.38,50.0,0.1563,0.0002,5.6308]
[1780519154217,50.18,65277.37,50.0,0.15428,0.0002,5.58179]
[1780519155555,50.19,65270.7,50.0,0.15295,0.0002,5.54926]
[1780519156785,50.19,65271.47,50.0,0.15311,0.0002,5.55325]
[1780519157406,50.19,65271.47,50.0,0.15311,0.0002,5.55325]
[1780519157499,50.19,65275.8,50.0,0.15399,0.0002,5.57471]
[1780519157839,50.19,65275.8,50.0,0.15399,0.0002,5.57471]
[1780519157892,50.19,65275.8,50.0,0.15399,0.0002,5.57471]
[1780519157995,50.19,65275.8,50.0,0.15399,0.0002,5.57471]
[1780519158083,50.19,65275.8,50.0,0.15399,0.0002,5.57471]
[1780519158204,50.19,65275.8,50.0,0.15399,0.0002,5.57471]
[1780519158341,50.19,65275.8,50.0,0.15399,0.0002,5.57471]
[1780519158393,50.19,65273.03,50.0,0.15344,0.0002,5.56131]
[1780519159035,50.19,65273.03,50.0,0.15344,0.0002,5.56131]
[1780519159656,50.19,65273.03,50.0,0.15344,0.0002,5.56131]
[1780519159253,50.19,65268.32,50.0,0.1525,0.0002,5.53827]
[1780519160258,50.19,65264.94,50.0,0.15183,0.0002,5.52179]
[1780519162029,50.19,65266.36,50.0,0.15212,0.0002,5.52887]
[1780519162189,50.19,65266.36,50.0,0.15212,0.0002,5.52887]
[1780519162273,50.19,65266.92,50.0,0.15223,0.0002,5.53171]
[1780519164249,50.2,65266.42,50.0,0.15214,0.0002,5.52951]
[1780519166311,50.2,65265.97,50.0,0.15207,0.0002,5.5278]
[1780519167087,50.2,65266.1,50.0,0.15211,0.0002,5.52869]
[1780519168626,50.2,65262.8,50.0,0.15146,0.0002,5.51277]
[1780519169640,50.21,65265.78,50.0,0.15207,0.0002,5.52764]
[1780519170344,50.21,65268.07,50.0,0.15254,0.0002,5.53912]
[1780519171974,50.21,65268.46,50.0,0.15245,0.0002,5.53308]
[1780519173187,50.21,65269.13,50.0,0.1526,0.0002,5.5366]
[1780519177500,50.22,65268.21,50.0,0.15245,0.0002,5.53303]
[1780519178659,50.23,65264.15,50.0,0.15166,0.0002,5.51361]
[1780519178787,50.23,65264.15,50.0,0.15166,0.0002,5.51361]
[1780519179394,50.23,65260.45,50.0,0.15094,0.0002,5.49576]
[1780519180014,50.23,65260.45,50.0,0.15094,0.0002,5.49576]
[1780519180580,50.23,65260.45,50.0,0.15094,0.0002,5.49576]
[1780519182947,50.24,65262.57,50.0,0.15139,0.0002,5.50703]
[1780519184212,50.24,65264.15,50.0,0.15172,0.0002,5.51504]
[1780519184680,50.24,65259.31,50.0,0.15077,0.0002,5.4916]
[1780519187455,50.25,65255.46,50.0,0.15004,0.0002,5.47368]
[1780519189093,50.25,65256.12,50.0,0.15019,0.0002,5.47723]
[1780519189630,50.25,65256.12,50.0,0.15019,0.0002,5.47723]
[1780519191614,50.26,65256.64,50.0,0.15032,0.0002,5.4804]
[1780519191990,50.26,65259.9,50.0,0.15097,0.0002,5.49666]
[1780519193541,50.26,65261.84,50.0,0.15137,0.0002,5.50644]
[1780519195109,50.27,65258.43,50.0,0.15072,0.0002,5.4903]
[1780519197097,50.27,65256.63,50.0,0.15039,0.0002,5.48209]
[1780519199978,50.28,65253.83,50.0,0.14987,0.0002,5.46934]
[1780519200890,50.28,65254.89,50.0,0.15009,0.0002,5.47484]
[1780519206007,50.3,65253.56,50.0,0.1499,0.0002,5.46994]
[1780519206167,50.3,65253.56,50.0,0.1499,0.0002,5.46994]
[1780519206732,50.3,65248.1,50.0,0.14883,0.0002,5.44358]
[1780519207596,50.3,65242.23,50.0,0.14769,0.0002,5.41516]
[1780519208345,50.3,65242.23,50.0,0.14769,0.0002,5.41516]
[1780519208603,50.3,65244.18,50.0,0.14809,0.0002,5.42497]
[1780519210616,50.3,65251.4,50.0,0.14952,0.0002,5.46048]
[1780519213007,50.31,65252.43,50.0,0.14972,0.0002,5.46567]
[1780519215165,50.31,65250.71,50.0,0.14939,0.0002,5.45742]
[1780519215307,50.31,65250.71,50.0,0.14939,0.0002,5.45742]
[1780519215598,50.31,65250.71,50.0,0.14939,0.0002,5.45742]
[1780519215756,50.31,65250.71,50.0,0.14939,0.0002,5.45742]
[1780519215653,50.31,65231.18,50.0,0.14558,0.00019,5.36215]
[1780519215833,50.31,65231.18,50.0,0.14558,0.00019,5.36215]
[1780519216051,50.31,65231.18,50.0,0.14558,0.00019,5.36215]
[1780519216343,50.31,65231.18,50.0,0.14558,0.00019,5.36215]
[1780519216429,50.31,65231.18,50.0,0.14558,0.00019,5.36215]
[1780519216719,50.31,65231.18,50.0,0.14558,0.00019,5.36215]
[1780519216738,50.31,65221.19,50.0,0.14366,0.00019,5.31367]
[1780519217254,50.31,65221.19,50.0,0.14366,0.00019,5.31367]
[1780519217894,50.31,65221.77,50.0,0.14379,0.00019,5.31678]
[1780519217907,50.31,65221.77,50.0,0.14379,0.00019,5.31678]
[1780519218821,50.31,65222.16,50.0,0.14387,0.00019,5.31895]
[1780519220195,50.32,65224.15,50.0,0.14427,0.00019,5.32892]
[1780519220847,50.32,65224.3,50.0,0.14431,0.00019,5.32991]
[1780519221073,50.32,65224.3,50.0,0.14431,0.00019,5.32991]
[1780519221077,50.32,65224.3,50.0,0.14431,0.00019,5.32991]
[1780519222137,50.32,65225.59,50.0,0.14456,0.00019,5.33645]
[1780519222966,50.32,65226.02,50.0,0.14466,0.00019,5.33879]
[1780519224269,50.32,65225.29,50.0,0.14453,0.00019,5.33548]
[1780519226217,50.33,65224.81,50.0,0.14445,0.00019,5.33364]
[1780519229653,50.34,65221.38,50.0,0.14383,0.00019,5.31772]
[1780519230806,50.34,65218.46,50.0,0.14328,0.00019,5.30378]
[1780519230952,50.34,65217.87,50.0,0.14318,0.00019,5.3012]
[1780519231012,50.34,65217.87,50.0,0.14318,0.00019,5.3012]
[1780519231310,50.34,65217.87,50.0,0.14318,0.00019,5.3012]
[1780519231449,50.34,65217.87,50.0,0.14318,0.00019,5.3012]
[1780519231786,50.34,65213.57,50.0,0.14219,0.00019,5.27216]
[1780519231924,50.34,65213.57,50.0,0.14219,0.00019,5.27216]
[1780519232153,50.34,65213.57,50.0,0.14219,0.00019,5.27216]
[1780519232336,50.34,65213.57,50.0,0.14219,0.00019,5.27216]
[1780519232357,50.34,65213.57,50.0,0.14219,0.00019,5.27216]
[1780519232680,50.34,65213.57,50.0,0.14219,0.00019,5.27216]
[1780519232699,50.34,65213.57,50.0,0.14219,0.00019,5.27216]
[1780519232710,50.34,65213.57,50.0,0.14219,0.00019,5.27216]
[1780519232793,50.34,65232.91,50.0,0.14592,0.00019,5.36663]
[1780519232819,50.34,65232.91,50.0,0.14592,0.00019,5.36663]
[1780519233010,50.34,65232.91,50.0,0.14592,0.00019,5.36663]
[1780519233017,50.34,65232.91,50.0,0.14592,0.00019,5.36663]
[1780519233066,50.34,65232.91,50.0,0.14592,0.00019,5.36663]
[1780519233800,50.35,65235.37,50.0,0.14641,0.00019,5.37895]
[1780519236652,50.35,65238.59,50.0,0.14704,0.00019,5.39483]
[1780519236759,50.35,65241.86,50.0,0.14769,0.0002,5.4111]
[1780519237263,50.35,65241.86,50.0,0.14769,0.0002,5.4111]
[1780519237570,50.35,65241.86,50.0,0.14769,0.0002,5.4111]
[1780519237653,50.35,65242.46,50.0,0.14782,0.0002,5.4143]
[1780519242653,50.36,65243.38,50.0,0.14802,0.0002,5.4193]
[1780519245778,50.36,65243.34,50.0,0.14802,0.0002,5.4192]
[1780519251283,50.36,65245.02,50.0,0.14837,0.0002,5.42796]
[1780519251633,50.36,65246.46,50.0,0.14866,0.0002,5.43515]
[1780519252005,50.36,65246.46,50.0,0.14866,0.0002,5.43515]
[1780519252754,50.36,65246.46,50.0,0.14866,0.0002,5.43515]
[1780519252743,50.37,65244.93,50.0,0.14837,0.0002,5.42791]
[1780519253121,50.37,65244.93,50.0,0.14837,0.0002,5.42791]
[1780519253204,50.37,65238.05,50.0,0.14703,0.00019,5.39445]
[1780519254140,50.37,65238.05,50.0,0.14703,0.00019,5.39445]
[1780519254166,50.37,65231.66,50.0,0.14579,0.00019,5.36343]
[1780519255346,50.37,65237.13,50.0,0.14686,0.00019,5.39026]
[1780519256805,50.37,65237.13,50.0,0.14686,0.00019,5.39026]
[1780519260960,50.38,65238.1,50.0,0.14708,0.00019,5.39566]
[1780519262318,50.38,65238.99,50.0,0.14725,0.00019,5.40012]
[1780519263464,50.38,65242.55,50.0,0.14795,0.0002,5.4176]
[1780519263693,50.38,65249.6,50.0,0.14934,0.0002,5.45209]
[1780519264160,50.38,65249.6,50.0,0.14934,0.0002,5.45209]
[1780519264526,50.38,65249.6,50.0,0.14934,0.0002,5.45209]
[1780519264683,50.38,65254.32,50.0,0.15028,0.0002,5.47532]
[1780519264986,50.38,65254.32,50.0,0.15028,0.0002,5.47532]
[1780519265040,50.38,65246.39,50.0,0.14872,0.0002,5.43662]
[1780519266490,50.38,65246.39,50.0,0.14872,0.0002,5.43662]
[1780519266652,50.38,65250.12,50.0,0.14946,0.0002,5.45506]
[1780519268048,50.38,65250.46,50.0,0.14954,0.0002,5.45691]
[1780519268782,50.39,65249.98,50.0,0.14945,0.0002,5.45476]
[1780519270412,50.39,65245.09,50.0,0.14849,0.0002,5.43101]
[1780519274793,50.39,65240.27,50.0,0.14757,0.0002,5.40785]
[1780519275239,50.39,65240.27,50.0,0.14757,0.0002,5.40785]
[1780519279893,50.39,65243.67,50.0,0.14825,0.0002,5.42498]
[1780519280317,50.39,65243.67,50.0,0.14825,0.0002,5.42498]
[1780519286785,50.4,65243.66,50.0,0.14827,0.0002,5.42543]
[1780519287273,50.4,65243.23,50.0,0.14819,0.0002,5.42342]
[1780519287766,50.4,65234.11,50.0,0.14642,0.00019,5.37907]
[1780519288211,50.4,65222.5,50.0,0.14418,0.00019,5.3227]
[1780519290204,50.4,65222.53,50.0,0.14419,0.00019,5.32308]
[1780519291172,50.4,65220.92,50.0,0.14389,0.00019,5.31547]
[1780519291239,50.41,65216.12,50.0,0.1428,0.00019,5.28396]
[1780519292012,50.41,65216.12,50.0,0.1428,0.00019,5.28396]
[1780519294696,50.41,65220.12,50.0,0.1436,0.00019,5.30422]
[1780519300302,50.43,65221.48,50.0,0.14392,0.00019,5.31231]
[1780519305696,50.43,65224.9,50.0,0.14462,0.00019,5.32987]
[1780519311379,50.44,65222.7,50.0,0.14425,0.00019,5.32064]
[1780519313044,50.45,65221.37,50.0,0.14401,0.00019,5.3144]
[1780519315472,50.45,65216.48,50.0,0.14309,0.00019,5.29106]
[1780519319524,50.46,65218.47,50.0,0.1435,0.00019,5.30151]
[1780519320721,50.46,65218.73,50.0,0.14356,0.00019,5.30296]
[1780519320728,50.46,65227.84,50.0,0.14532,0.00019,5.34746]
[1780519321300,50.46,65227.84,50.0,0.14532,0.00019,5.34746]
[1780519321838,50.46,65231.55,50.0,0.14604,0.00019,5.36566]
[1780519322541,50.46,65231.55,50.0,0.14604,0.00019,5.36566]
[1780519323464,50.46,65226.33,50.0,0.14504,0.00019,5.34057]
[1780519325479,50.47,65230.42,50.0,0.14585,0.00019,5.36079]
[1780519330667,50.47,65231.12,50.0,0.14601,0.00019,5.36477]
[1780519335669,50.48,65230.99,50.0,0.146,0.00019,5.3647]
[1780519336007,50.48,65232.24,50.0,0.14626,0.00019,5.37105]
[1780519336650,50.48,65238.43,50.0,0.14747,0.00019,5.4013]
[1780519338648,50.48,65240.67,50.0,0.14791,0.0002,5.41229]
[1780519338749,50.48,65241.18,50.0,0.14801,0.0002,5.41484]
[1780519339115,50.48,65241.18,50.0,0.14801,0.0002,5.41484]
[1780519339204,50.48,65241.18,50.0,0.14801,0.0002,5.41484]
[1780519339623,50.48,65241.18,50.0,0.14801,0.0002,5.41484]
[1780519339838,50.48,65251.02,50.0,0.14995,0.0002,5.46297]
[1780519340028,50.48,65251.02,50.0,0.14995,0.0002,5.46297]
[1780519341266,50.48,65253.9,50.0,0.15053,0.0002,5.47723]
[1780519341707,50.49,65258.43,50.0,0.15143,0.0002,5.49945]
[1780519344105,50.49,65261.24,50.0,0.152,0.0002,5.51338]
[1780519344786,50.49,65261.24,50.0,0.152,0.0002,5.51338]
[1780519345847,50.49,65260.08,50.0,0.15177,0.0002,5.50783]
[1780519345981,50.49,65261.56,50.0,0.15207,0.0002,5.5152]
[1780519346084,50.49,65261.56,50.0,0.15207,0.0002,5.5152]
[1780519346099,50.49,65261.56,50.0,0.15207,0.0002,5.5152]
[1780519346607,50.49,65261.56,50.0,0.15207,0.0002,5.5152]
[1780519346832,50.49,65275.64,50.0,0.1549,0.0002,5.58404]
[1780519347726,50.49,65281.21,50.0,0.15603,0.0002,5.61138]
[1780519348093,50.49,65281.21,50.0,0.15603,0.0002,5.61138]
[1780519348184,50.49,65281.21,50.0,0.15603,0.0002,5.61138]
[1780519348579,50.49,65281.21,50.0,0.15603,0.0002,5.61138]
[1780519348927,50.49,65281.21,50.0,0.15603,0.0002,5.61138]
[1780519348743,50.49,65275.34,50.0,0.15485,0.0002,5.58288]
[1780519348982,50.49,65275.34,50.0,0.15485,0.0002,5.58288]
[1780519349331,50.49,65275.34,50.0,0.15485,0.0002,5.58288]
[1780519349843,50.5,65270.4,50.0,0.15386,0.0002,5.55894]
[1780519351742,50.5,65270.66,50.0,0.15392,0.0002,5.56038]
[1780519352828,50.5,65269.73,50.0,0.15356,0.0002,5.54758]
[1780519352865,50.5,65264.78,50.0,0.15258,0.0002,5.52363]
[1780519352976,50.5,65264.78,50.0,0.15258,0.0002,5.52363]
[1780519353689,50.5,65257.62,50.0,0.15117,0.0002,5.48897]
[1780519355055,50.5,65255.87,50.0,0.15083,0.0002,5.4807]
[1780519355088,50.5,65255.87,50.0,0.15083,0.0002,5.4807]
[1780519355740,50.51,65256.43,50.0,0.15095,0.0002,5.48369]
[1780519356814,50.51,65256.43,50.0,0.15095,0.0002,5.48369]
[1780519357626,50.51,65254.66,50.0,0.15061,0.0002,5.4752]
[1780519358204,50.51,65254.87,50.0,0.15066,0.0002,5.47637]
[1780519358246,50.51,65254.87,50.0,0.15066,0.0002,5.47637]
[1780519358257,50.51,65254.87,50.0,0.15066,0.0002,5.47637]
[1780519358360,50.51,65254.87,50.0,0.15066,0.0002,5.47637]
[1780519358724,50.51,65249.54,50.0,0.14961,0.0002,5.45056]
[1780519358950,50.51,65249.54,50.0,0.14961,0.0002,5.45056]
[1780519359043,50.51,65249.54,50.0,0.14961,0.0002,5.45056]
[1780519363932,50.51,65247.94,50.0,0.14931,0.0002,5.44305]
[1780519365400,50.51,65248.1,50.0,0.14934,0.0002,5.44398]
[1780519367619,50.51,65248.36,50.0,0.1494,0.0002,5.44539]
[1780519367786,50.52,65249.11,50.0,0.14955,0.0002,5.44911]
[1780519368258,50.52,65249.11,50.0,0.14955,0.0002,5.44911]
[1780519368932,50.52,65249.11,50.0,0.14955,0.0002,5.44911]
[1780519368793,50.52,65249.26,50.0,0.14959,0.0002,5.45005]
[1780519369408,50.52,65249.26,50.0,0.14959,0.0002,5.45005]
[1780519373515,50.52,65245.9,50.0,0.14894,0.0002,5.43394]
[1780519373762,50.52,65245.9,50.0,0.14894,0.0002,5.43394]
[1780519375327,50.52,65241.22,50.0,0.14803,0.0002,5.41136]
[1780519375438,50.52,65241.22,50.0,0.14803,0.0002,5.41136]
[1780519376685,50.52,65240.57,50.0,0.14791,0.0002,5.40831]
[1780519376731,50.52,65240.57,50.0,0.14791,0.0002,5.40831]
[1780519378947,50.52,65236.73,50.0,0.14717,0.00019,5.38989]
[1780519379178,50.53,65236.39,50.0,0.14711,0.00019,5.38837]
[1780519379876,50.53,65236.24,50.0,0.14709,0.00019,5.38778]
[1780519382508,50.53,65237.64,50.0,0.14737,0.00019,5.39482]
[1780519382524,50.53,65237.64,50.0,0.14737,0.00019,5.39482]
[1780519382627,50.53,65237.64,50.0,0.14737,0.00019,5.39482]
[1780519382761,50.53,65237.64,50.0,0.14737,0.00019,5.39482]
[1780519382937,50.53,65237.64,50.0,0.14737,0.00019,5.39482]
[1780519382896,50.53,65228.31,50.0,0.14556,0.00019,5.3496]
[1780519383003,50.53,65228.31,50.0,0.14556,0.00019,5.3496]
[1780519383442,50.53,65228.31,50.0,0.14556,0.00019,5.3496]
[1780519383605,50.53,65228.31,50.0,0.14556,0.00019,5.3496]
[1780519383904,50.53,65215.36,50.0,0.14308,0.00019,5.28693]
[1780519384279,50.53,65215.36,50.0,0.14308,0.00019,5.28693]
[1780519384427,50.53,65215.36,50.0,0.14308,0.00019,5.28693]
[1780519384911,50.53,65209.84,50.0,0.14204,0.00019,5.26045]
[1780519385055,50.53,65209.84,50.0,0.14204,0.00019,5.26045]
[1780519385108,50.53,65209.84,50.0,0.14204,0.00019,5.26045]
[1780519385899,50.53,65209.84,50.0,0.14204,0.00019,5.26045]
[1780519385918,50.54,65205.61,50.0,0.14125,0.00019,5.24027]
[1780519386925,50.54,65209.65,50.0,0.14203,0.00019,5.26004]
[1780519387107,50.54,65209.65,50.0,0.14203,0.00019,5.26004]
[1780519387516,50.54,65209.65,50.0,0.14203,0.00019,5.26004]
[1780519390173,50.54,65207.8,50.0,0.14169,0.00019,5.25159]
[1780519391181,50.54,65208.5,50.0,0.14183,0.00019,5.25517]
[1780519391960,50.54,65203.95,50.0,0.14098,0.00019,5.23332]
[1780519392197,50.54,65203.95,50.0,0.14098,0.00019,5.23332]
[1780519393157,50.55,65200.93,50.0,0.14042,0.00019,5.21888]
[1780519393184,50.55,65200.93,50.0,0.14042,0.00019,5.21888]
[1780519393296,50.55,65200.93,50.0,0.14042,0.00019,5.21888]
[1780519393572,50.55,65200.93,50.0,0.14042,0.00019,5.21888]
[1780519393974,50.55,65197.69,50.0,0.13982,0.00019,5.20341]
[1780519394181,50.55,65197.69,50.0,0.13982,0.00019,5.20341]
[1780519394981,50.55,65189.25,50.0,0.13824,0.00019,5.16269]
[1780519394995,50.55,65189.25,50.0,0.13824,0.00019,5.16269]
[1780519395196,50.55,65189.25,50.0,0.13824,0.00019,5.16269]
[1780519396886,50.55,65190.73,50.0,0.13852,0.00019,5.16993]
[1780519398002,50.55,65187.06,50.0,0.13784,0.00019,5.15249]
[1780519400842,50.55,65186.88,50.0,0.13782,0.00019,5.15192]
[1780519402831,50.56,65189.18,50.0,0.13826,0.00019,5.16336]
[1780519403912,50.56,65191.06,50.0,0.13862,0.00019,5.17259]
[1780519404538,50.56,65192.28,50.0,0.13885,0.00019,5.17861]
[1780519404619,50.56,65192.28,50.0,0.13885,0.00019,5.17861]
[1780519404630,50.56,65192.28,50.0,0.13885,0.00019,5.17861]
[1780519404821,50.56,65192.34,50.0,0.13887,0.00019,5.17902]
[1780519406258,50.56,65195.89,50.0,0.13953,0.00019,5.19618]
[1780519406334,50.56,65195.89,50.0,0.13953,0.00019,5.19618]
[1780519406677,50.56,65195.89,50.0,0.13953,0.00019,5.19618]
[1780519406882,50.56,65200.28,50.0,0.14038,0.00019,5.21795]
[1780519407858,50.57,65189.37,50.0,0.13834,0.00019,5.16545]
[1780519411250,50.57,65186.52,50.0,0.13784,0.00019,5.15231]
[1780519411958,50.57,65186.52,50.0,0.13784,0.00019,5.15231]
[1780519411992,50.57,65186.52,50.0,0.13784,0.00019,5.15231]
[1780519412023,50.58,65183.52,50.0,0.13712,0.00019,5.13006]
[1780519412667,50.58,65179.57,50.0,0.13641,0.00018,5.11136]
[1780519414329,50.58,65181.35,50.0,0.13674,0.00019,5.11994]
[1780519414610,50.58,65181.35,50.0,0.13674,0.00019,5.11994]
[1780519414729,50.58,65178.52,50.0,0.13624,0.00018,5.10704]
[1780519415035,50.58,65178.52,50.0,0.13624,0.00018,5.10704]
[1780519415042,50.58,65178.52,50.0,0.13624,0.00018,5.10704]
[1780519415783,50.58,65178.52,50.0,0.13624,0.00018,5.10704]
[1780519415977,50.58,65178.52,50.0,0.13624,0.00018,5.10704]
[1780519416052,50.59,65176.74,50.0,0.13592,0.00018,5.09868]
[1780519416111,50.59,65176.74,50.0,0.13592,0.00018,5.09868]
[1780519416790,50.59,65176.74,50.0,0.13592,0.00018,5.09868]
[1780519416908,50.59,65166.92,50.0,0.13413,0.00018,5.05166]
[1780519417927,50.59,65166.92,50.0,0.13413,0.00018,5.05166]
[1780519417974,50.59,65160.15,50.0,0.1329,0.00018,5.01939]
[1780519418234,50.59,65160.15,50.0,0.1329,0.00018,5.01939]
[1780519418723,50.59,65160.15,50.0,0.1329,0.00018,5.01939]
[1780519418743,50.59,65160.15,50.0,0.1329,0.00018,5.01939]
[1780519419421,50.59,65158.86,50.0,0.13268,0.00018,5.0135]
[1780519419960,50.6,65154.0,50.0,0.13182,0.00018,4.99073]
[1780519420911,50.6,65154.0,50.0,0.13182,0.00018,4.99073]
[1780519420945,50.6,65145.7,50.0,0.13035,0.00018,4.95145]
[1780519421450,50.6,65145.7,50.0,0.13035,0.00018,4.95145]
[1780519422461,50.61,65142.79,50.0,0.12985,0.00018,4.93808]
[1780519425232,50.66,65145.74,50.0,0.13064,0.00018,4.95911]
[1780519426217,50.67,65140.38,50.0,0.12972,0.00018,4.93461]
[1780519427612,50.67,65135.97,50.0,0.12896,0.00018,4.91422]
[1780519429927,50.73,65137.0,50.0,0.12941,0.00018,4.92609]
[1780519430747,50.73,65135.45,50.0,0.12915,0.00018,4.91926]
[1780519436006,50.76,65136.66,50.0,0.12948,0.00018,4.92785]
[1780519438075,50.77,65136.97,50.0,0.1296,0.00018,4.93105]
[1780519438111,50.77,65136.97,50.0,0.1296,0.00018,4.93105]
[1780519440342,50.78,65137.66,50.0,0.12976,0.00018,4.93547]
[1780519440517,50.78,65137.66,50.0,0.12976,0.00018,4.93547]
[1780519440573,50.78,65137.66,50.0,0.12976,0.00018,4.93547]
[1780519442244,50.79,65144.24,50.0,0.13098,0.00018,4.96795]
[1780519442648,50.79,65148.69,50.0,0.1318,0.00018,4.98982]
[1780519443520,50.79,65148.69,50.0,0.1318,0.00018,4.98982]
[1780519443730,50.79,65148.69,50.0,0.1318,0.00018,4.98982]
[1780519445263,50.8,65149.65,50.0,0.13202,0.00018,4.99556]
[1780519445275,50.8,65149.65,50.0,0.13202,0.00018,4.99556]
[1780519445483,50.8,65149.65,50.0,0.13202,0.00018,4.99556]
[1780519445583,50.8,65149.65,50.0,0.13202,0.00018,4.99556]
[1780519446008,50.8,65149.65,50.0,0.13202,0.00018,4.99556]
[1780519446077,50.8,65149.65,50.0,0.13202,0.00018,4.99556]
[1780519445617,50.81,65154.76,50.0,0.13296,0.00018,5.02055]
[1780519446218,50.81,65154.76,50.0,0.13296,0.00018,5.02055]
[1780519446399,50.81,65154.76,50.0,0.13296,0.00018,5.02055]
[1780519446781,50.81,65154.76,50.0,0.13296,0.00018,5.02055]
[1780519446812,50.81,65159.65,50.0,0.13387,0.00018,5.04446]
[1780519447132,50.81,65159.65,50.0,0.13387,0.00018,5.04446]
[1780519448347,50.82,65156.51,50.0,0.13332,0.00018,5.02992]
[1780519449007,50.82,65156.51,50.0,0.13332,0.00018,5.02992]
[1780519449049,50.82,65156.51,50.0,0.13332,0.00018,5.02992]
[1780519448390,50.82,65157.61,50.0,0.13354,0.00018,5.03569]
[1780519449355,50.82,65157.61,50.0,0.13354,0.00018,5.03569]
[1780519449912,50.82,65157.61,50.0,0.13354,0.00018,5.03569]
[1780519450013,50.82,65160.2,50.0,0.13403,0.00018,5.04857]
[1780519450260,50.82,65160.2,50.0,0.13403,0.00018,5.04857]
[1780519450404,50.83,65163.02,50.0,0.13456,0.00018,5.06254]
[1780519451238,50.83,65163.02,50.0,0.13456,0.00018,5.06254]
[1780519451411,50.83,65162.67,50.0,0.13451,0.00018,5.06132]
[1780519452293,50.83,65162.67,50.0,0.13451,0.00018,5.06132]
[1780519452724,50.83,65162.67,50.0,0.13451,0.00018,5.06132]
[1780519452963,50.83,65158.55,50.0,0.13378,0.00018,5.04205]
[1780519453425,50.84,65151.28,50.0,0.13248,0.00018,5.00778]
[1780519454432,50.84,65146.91,50.0,0.13172,0.00018,4.98747]
[1780519455664,50.84,65146.91,50.0,0.13172,0.00018,4.98747]
[1780519455735,50.84,65146.91,50.0,0.13172,0.00018,4.98747]
[1780519456054,50.84,65146.91,50.0,0.13172,0.00018,4.98747]
[1780519456158,50.85,65147.23,50.0,0.1318,0.00018,4.98957]
[1780519456191,50.85,65147.23,50.0,0.1318,0.00018,4.98957]
[1780519456700,50.85,65147.23,50.0,0.1318,0.00018,4.98957]
[1780519456772,50.85,65139.8,50.0,0.13048,0.00018,4.95459]
[1780519457939,50.85,65139.8,50.0,0.13048,0.00018,4.95459]
[1780519458007,50.85,65134.31,50.0,0.12952,0.00018,4.92896]
[1780519459141,50.86,65134.64,50.0,0.1296,0.00018,4.93108]
[1780519462727,50.87,65132.87,50.0,0.12935,0.00018,4.92433]
[1780519464555,50.88,65129.12,50.0,0.12873,0.00018,4.90762]
[1780519464704,50.88,65129.12,50.0,0.12873,0.00018,4.90762]
[1780519465973,50.89,65130.89,50.0,0.12907,0.00018,4.91663]
[1780519466893,50.89,65133.75,50.0,0.1296,0.00018,4.93082]
[1780519468531,50.9,65124.67,50.0,0.12806,0.00018,4.88944]
[1780519469140,50.9,65124.67,50.0,0.12806,0.00018,4.88944]
[1780519470164,50.95,65122.67,50.0,0.12794,0.00018,4.88623]
[1780519472970,51.05,65121.18,50.0,0.12797,0.00018,4.88333]
[1780519473443,51.06,65120.13,50.0,0.12781,0.00018,4.87899]
[1780519474395,51.06,65117.67,50.0,0.12741,0.00018,4.868]
[1780519474906,51.06,65117.67,50.0,0.12741,0.00018,4.868]
[1780519475286,51.07,65117.35,50.0,0.12737,0.00018,4.86715]
[1780519477362,51.08,65116.75,50.0,0.12732,0.00017,4.86563]
[1780519477828,51.08,65116.75,50.0,0.12732,0.00017,4.86563]
[1780519480455,51.1,65116.75,50.0,0.12739,0.00017,4.8676]
[1780519482324,51.11,65116.79,50.0,0.12745,0.00017,4.8691]
[1780519482902,51.11,65116.79,50.0,0.12745,0.00017,4.8691]
[1780519483126,51.11,65117.1,50.0,0.12753,0.00018,4.87122]
[1780519483398,51.11,65117.1,50.0,0.12753,0.00018,4.87122]
[1780519485582,51.12,65115.96,50.0,0.12738,0.00017,4.86714]
[1780519487504,51.13,65116.47,50.0,0.12752,0.00017,4.87087]
[1780519487623,51.13,65116.47,50.0,0.12752,0.00017,4.87087]
[1780519487847,51.13,65116.47,50.0,0.12752,0.00017,4.87087]
[1780519487884,51.14,65111.94,50.0,0.12675,0.00017,4.85014]
[1780519488687,51.14,65108.11,50.0,0.12611,0.00017,4.83278]
[1780519490163,51.15,65106.25,50.0,0.12581,0.00017,4.82473]
[1780519490669,51.15,65106.25,50.0,0.12581,0.00017,4.82473]
[1780519490871,51.15,65110.03,50.0,0.1265,0.00017,4.84327]
[1780519493127,51.17,65111.6,50.0,0.12682,0.00017,4.85205]
[1780519493129,51.17,65111.6,50.0,0.12682,0.00017,4.85205]
[1780519493689,51.17,65111.6,50.0,0.12682,0.00017,4.85205]
[1780519494107,51.17,65111.6,50.0,0.12682,0.00017,4.85205]
[1780519494712,51.17,65110.19,50.0,0.1266,0.00017,4.84609]
[1780519495263,51.18,65108.13,50.0,0.12627,0.00017,4.83708]
[1780519496174,51.18,65107.07,50.0,0.12611,0.00017,4.83279]
[1780519497941,51.19,65106.57,50.0,0.12605,0.00017,4.83115]
[1780519498850,51.19,65105.6,50.0,0.12591,0.00017,4.82731]
[1780519498951,51.2,65111.19,50.0,0.12691,0.00017,4.85435]
[1780519499374,51.2,65111.19,50.0,0.12691,0.00017,4.85435]
[1780519501444,51.26,65114.64,50.0,0.12778,0.00017,4.87782]
[1780519503114,51.32,65114.44,50.0,0.12803,0.00017,4.88424]
[1780519503124,51.32,65114.44,50.0,0.12803,0.00017,4.88424]
[1780519503127,51.32,65114.44,50.0,0.12803,0.00017,4.88424]
[1780519503806,51.37,65116.43,50.0,0.12865,0.00018,4.90082]
[1780519504097,51.38,65123.58,50.0,0.12993,0.00018,4.93507]
[1780519504801,51.38,65123.58,50.0,0.12993,0.00018,4.93507]
[1780519504805,51.38,65128.31,50.0,0.13078,0.00018,4.95797]
[1780519505812,51.39,65121.28,50.0,0.12957,0.00018,4.92549]
[1780519508833,51.4,65125.85,50.0,0.13045,0.00018,4.94889]
[1780519509839,51.41,65131.16,50.0,0.13141,0.00018,4.9745]
[1780519510464,51.41,65131.16,50.0,0.13141,0.00018,4.9745]
[1780519510484,51.41,65131.16,50.0,0.13141,0.00018,4.9745]
[1780519510645,51.41,65131.16,50.0,0.13141,0.00018,4.9745]
[1780519510854,51.41,65139.36,50.0,0.13289,0.00018,5.01387]
[1780519511449,51.41,65139.36,50.0,0.13289,0.00018,5.01387]
[1780519511564,51.41,65139.36,50.0,0.13289,0.00018,5.01387]
[1780519511860,51.42,65135.62,50.0,0.13225,0.00018,4.99679]
[1780519513876,51.42,65134.62,50.0,0.13209,0.00018,4.99269]
[1780519516915,51.44,65127.78,50.0,0.13097,0.00018,4.96284]
[1780519517985,51.44,65127.78,50.0,0.13097,0.00018,4.96284]
[1780519521957,51.47,65135.69,50.0,0.1325,0.00018,5.00338]
[1780519522357,51.47,65135.69,50.0,0.1325,0.00018,5.00338]
[1780519524745,51.48,65135.94,50.0,0.13259,0.00018,5.00575]
[1780519525388,51.48,65136.8,50.0,0.13277,0.00018,5.0104]
[1780519525426,51.48,65136.8,50.0,0.13277,0.00018,5.0104]
[1780519525986,51.49,65141.05,50.0,0.13355,0.00018,5.03105]
[1780519526273,51.49,65141.05,50.0,0.13355,0.00018,5.03105]
[1780519526994,51.49,65148.46,50.0,0.13491,0.00018,5.06662]
[1780519528653,51.5,65146.45,50.0,0.13457,0.00018,5.05772]
[1780519530144,51.5,65143.58,50.0,0.13407,0.00018,5.04478]
[1780519530676,51.51,65143.32,50.0,0.13405,0.00018,5.04408]
[1780519530776,51.51,65143.32,50.0,0.13405,0.00018,5.04408]
[1780519530781,51.51,65143.32,50.0,0.13405,0.00018,5.04408]
[1780519531036,51.51,65140.15,50.0,0.13332,0.00018,5.02125]
[1780519532043,51.52,65132.73,50.0,0.13202,0.00018,4.98684]
[1780519533050,51.52,65128.48,50.0,0.13129,0.00018,4.96747]
[1780519536046,51.53,65127.83,50.0,0.13122,0.00018,4.96576]
[1780519536077,51.54,65123.81,50.0,0.13054,0.00018,4.94753]
[1780519536309,51.54,65123.81,50.0,0.13054,0.00018,4.94753]
[1780519536638,51.54,65123.81,50.0,0.13054,0.00018,4.94753]
[1780519537082,51.54,65113.49,50.0,0.12875,0.00017,4.89978]
[1780519537221,51.54,65113.49,50.0,0.12875,0.00017,4.89978]
[1780519538089,51.6,65108.47,50.0,0.12814,0.00017,4.88314]
[1780519540878,51.71,65109.87,50.0,0.1289,0.00017,4.90336]
[1780519541118,51.72,65114.51,50.0,0.12973,0.00018,4.92571]
[1780519542124,51.72,65121.93,50.0,0.13106,0.00018,4.96112]
[1780519543805,51.73,65124.33,50.0,0.13151,0.00018,4.97301]
[1780519544893,51.73,65125.51,50.0,0.13174,0.00018,4.97916]
[1780519547159,51.75,65117.61,50.0,0.13042,0.00018,4.94396]
[1780519549327,51.76,65116.71,50.0,0.13031,0.00018,4.94107]
[1780519549362,51.76,65116.71,50.0,0.13031,0.00018,4.94107]
[1780519549736,51.76,65116.71,50.0,0.13031,0.00018,4.94107]
[1780519549808,51.76,65116.71,50.0,0.13031,0.00018,4.94107]
[1780519550186,51.76,65092.88,50.0,0.1262,0.00017,4.83041]
[1780519550330,51.76,65092.88,50.0,0.1262,0.00017,4.83041]
[1780519550383,51.76,65092.88,50.0,0.1262,0.00017,4.83041]
[1780519550414,51.76,65092.88,50.0,0.1262,0.00017,4.83041]
[1780519550429,51.76,65092.88,50.0,0.1262,0.00017,4.83041]
[1780519551198,51.77,65075.38,50.0,0.12324,0.00017,4.74964]
[1780519551346,51.77,65075.38,50.0,0.12324,0.00017,4.74964]
[1780519551511,51.77,65075.38,50.0,0.12324,0.00017,4.74964]
[1780519553141,51.77,65074.18,50.0,0.12303,0.00017,4.74408]
[1780519553227,51.77,65068.19,50.0,0.12204,0.00017,4.71674]
[1780519554235,51.77,65063.13,50.0,0.12119,0.00017,4.69335]
[1780519554782,51.77,65063.13,50.0,0.12119,0.00017,4.69335]
[1780519555305,51.77,65063.13,50.0,0.12119,0.00017,4.69335]
[1780519555726,51.77,65060.36,50.0,0.12075,0.00017,4.68114]
[1780519556063,51.77,65060.36,50.0,0.12075,0.00017,4.68114]
[1780519556281,51.77,65058.34,50.0,0.12042,0.00017,4.67181]
[1780519556493,51.77,65058.34,50.0,0.12042,0.00017,4.67181]
[1780519556551,51.77,65058.34,50.0,0.12042,0.00017,4.67181]
[1780519558140,51.78,65060.23,50.0,0.12076,0.00017,4.68117]
[1780519558299,51.78,65060.96,50.0,0.12088,0.00017,4.68454]
[1780519558796,51.78,65060.96,50.0,0.12088,0.00017,4.68454]
[1780519559077,51.78,65060.96,50.0,0.12088,0.00017,4.68454]
[1780519560338,51.78,65059.97,50.0,0.12073,0.00017,4.68051]
[1780519561333,51.8,65062.26,50.0,0.12117,0.00017,4.69276]
[1780519561449,51.8,65062.26,50.0,0.12117,0.00017,4.69276]
[1780519561691,51.8,65062.26,50.0,0.12117,0.00017,4.69276]
[1780519562287,51.8,65062.26,50.0,0.12117,0.00017,4.69276]
[1780519562350,51.8,65062.84,50.0,0.12129,0.00017,4.69606]
[1780519562553,51.8,65062.84,50.0,0.12129,0.00017,4.69606]
[1780519562784,51.8,65062.84,50.0,0.12129,0.00017,4.69606]
[1780519562966,51.8,65062.84,50.0,0.12129,0.00017,4.69606]
[1780519563405,51.81,65063.42,50.0,0.12141,0.00017,4.69935]
[1780519564172,51.81,65063.42,50.0,0.12141,0.00017,4.69935]
[1780519564438,51.81,65063.42,50.0,0.12144,0.00017,4.69995]
[1780519565704,51.82,65062.28,50.0,0.12127,0.00017,4.6953]
[1780519567005,51.82,65062.15,50.0,0.12125,0.00017,4.6947]
[1780519569255,51.83,65059.91,50.0,0.12092,0.00017,4.6856]
[1780519569367,51.84,65057.65,50.0,0.12059,0.00017,4.67646]
[1780519571286,51.9,65050.64,50.0,0.11971,0.00017,4.65181]
[1780519572075,51.94,65043.38,50.0,0.11872,0.00016,4.62422]
[1780519573807,51.98,65040.43,50.0,0.11843,0.00016,4.61596]
[1780519575546,52.02,65035.26,50.0,0.11774,0.00016,4.59655]
[1780519575622,52.05,65030.47,50.0,0.11711,0.00016,4.57897]
[1780519576967,52.05,65030.47,50.0,0.11711,0.00016,4.57897]
[1780519577316,52.05,65030.47,50.0,0.11711,0.00016,4.57897]
[1780519577485,52.09,65025.88,50.0,0.11656,0.00016,4.56312]
[1780519580111,52.13,65024.88,50.0,0.11659,0.00016,4.56394]
[1780519580368,52.13,65024.88,50.0,0.11659,0.00016,4.56394]
[1780519580375,52.13,65024.88,50.0,0.11659,0.00016,4.56394]
[1780519582150,52.14,65025.42,50.0,0.11671,0.00016,4.56736]
[1780519585508,52.2,65027.74,50.0,0.11734,0.00016,4.58501]
[1780519587580,52.2,65030.93,50.0,0.11788,0.00016,4.60007]
[1780519589466,52.21,65029.26,50.0,0.11766,0.00016,4.59406]
[1780519589702,52.21,65029.26,50.0,0.11766,0.00016,4.59406]
[1780519590363,52.22,65025.34,50.0,0.11705,0.00016,4.5768]
[1780519591033,52.22,65025.34,50.0,0.11705,0.00016,4.5768]
[1780519591671,52.22,65026.79,50.0,0.11713,0.00016,4.57568]
[1780519592289,52.22,65026.79,50.0,0.11713,0.00016,4.57568]
[1780519593521,52.23,65029.72,50.0,0.11762,0.00016,4.58958]
[1780519595224,52.29,65036.45,50.0,0.11901,0.00016,4.62819]
[1780519600840,52.36,65038.34,50.0,0.11963,0.00016,4.64532]
[1780519601271,52.36,65038.34,50.0,0.11963,0.00016,4.64532]
[1780519601532,52.37,65034.56,50.0,0.11905,0.00016,4.62923]
[1780519602674,52.37,65026.09,50.0,0.1177,0.00016,4.59131]
[1780519604002,52.37,65026.09,50.0,0.1177,0.00016,4.59131]
[1780519604024,52.38,65021.75,50.0,0.11704,0.00016,4.57295]
[1780519604438,52.38,65021.75,50.0,0.11704,0.00016,4.57295]
[1780519606565,52.39,65024.75,50.0,0.11755,0.00016,4.58712]
[1780519607318,52.39,65024.75,50.0,0.11755,0.00016,4.58712]
[1780519607589,52.4,65026.28,50.0,0.11783,0.00016,4.59513]
[1780519607645,52.4,65026.28,50.0,0.11783,0.00016,4.59513]
[1780519607801,52.4,65031.69,50.0,0.11871,0.00016,4.61971]
[1780519609097,52.4,65031.69,50.0,0.11871,0.00016,4.61971]
[1780519609632,52.41,65035.28,50.0,0.11933,0.00016,4.63705]
[1780519610044,52.41,65035.28,50.0,0.11933,0.00016,4.63705]
[1780519610413,52.41,65035.28,50.0,0.11933,0.00016,4.63705]
[1780519610386,52.41,65040.06,50.0,0.12014,0.00016,4.65934]
[1780519610580,52.41,65040.06,50.0,0.12014,0.00016,4.65934]
[1780519611207,52.41,65040.06,50.0,0.12014,0.00016,4.65934]
[1780519611281,52.41,65046.98,50.0,0.1213,0.00017,4.69149]
[1780519612071,52.41,65046.98,50.0,0.1213,0.00017,4.69149]
[1780519612108,52.42,65054.65,50.0,0.12259,0.00017,4.72712]
[1780519612462,52.42,65054.65,50.0,0.12259,0.00017,4.72712]
[1780519612638,52.42,65054.65,50.0,0.12259,0.00017,4.72712]
[1780519612647,52.42,65054.65,50.0,0.12259,0.00017,4.72712]
[1780519613254,52.42,65054.65,50.0,0.12259,0.00017,4.72712]
[1780519613398,52.42,65054.65,50.0,0.12259,0.00017,4.72712]
[1780519613401,52.42,65054.65,50.0,0.12259,0.00017,4.72712]
[1780519613344,52.47,65070.56,50.0,0.12548,0.00017,4.80606]
[1780519613545,52.47,65070.56,50.0,0.12548,0.00017,4.80606]
[1780519613739,52.47,65070.56,50.0,0.12548,0.00017,4.80606]
[1780519613742,52.47,65070.56,50.0,0.12548,0.00017,4.80606]
[1780519613762,52.47,65070.56,50.0,0.12548,0.00017,4.80606]
[1780519613929,52.47,65070.56,50.0,0.12548,0.00017,4.80606]
[1780519614090,52.47,65070.56,50.0,0.12548,0.00017,4.80606]
[1780519614257,52.47,65070.56,50.0,0.12548,0.00017,4.80606]
[1780519614383,52.47,65094.16,50.0,0.12954,0.00017,4.91535]
[1780519614429,52.47,65094.16,50.0,0.12954,0.00017,4.91535]
[1780519614610,52.47,65094.16,50.0,0.12954,0.00017,4.91535]
[1780519614834,52.47,65094.16,50.0,0.12954,0.00017,4.91535]
[1780519614973,52.47,65094.16,50.0,0.12954,0.00017,4.91535]
[1780519615271,52.47,65102.1,50.0,0.13091,0.00017,4.95202]
[1780519615948,52.47,65102.1,50.0,0.13091,0.00017,4.95202]
[1780519616129,52.47,65102.1,50.0,0.13091,0.00017,4.95202]
[1780519616140,52.48,65098.1,50.0,0.13026,0.00017,4.93467]
[1780519616776,52.48,65098.1,50.0,0.13026,0.00017,4.93467]
[1780519617263,52.49,65106.23,50.0,0.1317,0.00017,4.97282]
[1780519617601,52.49,65106.23,50.0,0.1317,0.00017,4.97282]
[1780519617603,52.49,65106.23,50.0,0.1317,0.00017,4.97282]
[1780519617805,52.49,65111.11,50.0,0.13255,0.00018,4.9954]
[1780519619396,52.49,65111.11,50.0,0.13255,0.00018,4.9954]
[1780519619822,52.49,65110.23,50.0,0.13242,0.00018,4.99187]
[1780519620385,52.5,65104.4,50.0,0.13144,0.00017,4.96598]
[1780519622138,52.51,65101.81,50.0,0.13101,0.00017,4.95455]
[1780519622322,52.51,65101.81,50.0,0.13101,0.00017,4.95455]
[1780519622367,52.51,65101.81,50.0,0.13101,0.00017,4.95455]
[1780519622398,52.51,65105.76,50.0,0.13172,0.00017,4.97329]
[1780519622792,52.51,65105.76,50.0,0.13172,0.00017,4.97329]
[1780519622836,52.51,65105.76,50.0,0.13172,0.00017,4.97329]
[1780519622938,52.51,65105.76,50.0,0.13172,0.00017,4.97329]
[1780519623003,52.51,65105.76,50.0,0.13172,0.00017,4.97329]
[1780519623208,52.51,65105.76,50.0,0.13172,0.00017,4.97329]
[1780519623245,52.51,65105.76,50.0,0.13172,0.00017,4.97329]
[1780519623265,52.51,65093.32,50.0,0.12958,0.00017,4.91636]
[1780519624049,52.51,65093.32,50.0,0.12958,0.00017,4.91636]
[1780519624389,52.51,65093.32,50.0,0.12958,0.00017,4.91636]
[1780519624088,52.51,65085.32,50.0,0.1282,0.00017,4.8795]
[1780519624951,52.52,65081.42,50.0,0.12755,0.00017,4.86197]
[1780519625874,52.52,65081.42,50.0,0.12755,0.00017,4.86197]
[1780519626556,52.52,65078.07,50.0,0.127,0.00017,4.84717]
[1780519626820,52.52,65078.07,50.0,0.127,0.00017,4.84717]
[1780519626822,52.52,65078.07,50.0,0.127,0.00017,4.84717]
[1780519627063,52.52,65078.07,50.0,0.127,0.00017,4.84717]
[1780519627384,52.52,65078.07,50.0,0.127,0.00017,4.84717]
[1780519627114,52.53,65072.2,50.0,0.12603,0.00017,4.82084]
[1780519628041,52.53,65065.32,50.0,0.12489,0.00017,4.78981]
[1780519629331,52.53,65065.32,50.0,0.12489,0.00017,4.78981]
[1780519629359,52.54,65056.95,50.0,0.12352,0.00017,4.75247]
[1780519630253,52.54,65056.95,50.0,0.12352,0.00017,4.75247]
[1780519630264,52.54,65051.83,50.0,0.12269,0.00017,4.72965]
[1780519630589,52.54,65051.83,50.0,0.12269,0.00017,4.72965]
[1780519630720,52.54,65051.83,50.0,0.12269,0.00017,4.72965]
[1780519631256,52.55,65057.24,50.0,0.12361,0.00017,4.75497]
[1780519631554,52.55,65057.24,50.0,0.12361,0.00017,4.75497]
[1780519631876,52.55,65057.24,50.0,0.12361,0.00017,4.75497]
[1780519631947,52.55,65057.24,50.0,0.12361,0.00017,4.75497]
[1780519632209,52.55,65057.24,50.0,0.12361,0.00017,4.75497]
[1780519636387,52.56,65054.61,50.0,0.12324,0.00017,4.74473]
[1780519636952,52.57,65048.24,50.0,0.1222,0.00017,4.71613]
[1780519637960,52.57,65043.88,50.0,0.1215,0.00016,4.69672]
[1780519638507,52.57,65043.88,50.0,0.1215,0.00016,4.69672]
[1780519638513,52.57,65043.88,50.0,0.1215,0.00016,4.69672]
[1780519639764,52.58,65043.08,50.0,0.1214,0.00016,4.69414]
[1780519639831,52.58,65043.08,50.0,0.1214,0.00016,4.69414]
[1780519641631,52.58,65041.17,50.0,0.12111,0.00016,4.686]
[1780519642149,52.58,65041.17,50.0,0.12111,0.00016,4.686]
[1780519642223,52.58,65041.17,50.0,0.12111,0.00016,4.686]
[1780519643490,52.6,65038.62,50.0,0.12075,0.00016,4.67608]
[1780519644316,52.6,65038.62,50.0,0.12075,0.00016,4.67608]
[1780519644324,52.6,65038.62,50.0,0.12075,0.00016,4.67608]
[1780519644577,52.6,65035.52,50.0,0.12026,0.00016,4.66246]
[1780519644648,52.6,65035.52,50.0,0.12026,0.00016,4.66246]
[1780519644756,52.6,65035.52,50.0,0.12026,0.00016,4.66246]
[1780519645125,52.6,65035.52,50.0,0.12026,0.00016,4.66246]
[1780519645459,52.6,65035.52,50.0,0.12026,0.00016,4.66246]
[1780519646078,52.6,65033.84,50.0,0.11999,0.00016,4.65483]
[1780519646160,52.6,65033.84,50.0,0.11999,0.00016,4.65483]
[1780519646190,52.6,65033.84,50.0,0.11999,0.00016,4.65483]
[1780519646407,52.61,65029.72,50.0,0.11935,0.00016,4.63712]
[1780519646468,52.61,65029.72,50.0,0.11935,0.00016,4.63712]
[1780519646554,52.61,65029.72,50.0,0.11935,0.00016,4.63712]
[1780519647160,52.61,65029.72,50.0,0.11935,0.00016,4.63712]
[1780519647172,52.61,65029.72,50.0,0.11935,0.00016,4.63712]
[1780519647213,52.61,65022.75,50.0,0.11824,0.00016,4.60608]
[1780519647896,52.61,65022.75,50.0,0.11824,0.00016,4.60608]
[1780519648010,52.61,65022.75,50.0,0.11824,0.00016,4.60608]
[1780519648596,52.62,65023.67,50.0,0.11841,0.00016,4.61083]
[1780519648624,52.62,65023.67,50.0,0.11841,0.00016,4.61083]
[1780519648772,52.62,65023.67,50.0,0.11841,0.00016,4.61083]
[1780519649171,52.62,65023.67,50.0,0.11841,0.00016,4.61083]
[1780519649186,52.62,65023.67,50.0,0.11841,0.00016,4.61083]
[1780519649279,52.62,65023.67,50.0,0.11841,0.00016,4.61083]
[1780519650808,52.62,65022.29,50.0,0.11821,0.00016,4.60517]
[1780519651005,52.62,65022.29,50.0,0.11821,0.00016,4.60517]
[1780519651404,52.62,65022.29,50.0,0.11821,0.00016,4.60517]
[1780519651256,52.63,65019.36,50.0,0.1176,0.00016,4.58478]
[1780519653276,52.63,65017.91,50.0,0.11737,0.00016,4.57823]
[1780519653340,52.63,65017.91,50.0,0.11737,0.00016,4.57823]
[1780519653472,52.63,65017.91,50.0,0.11737,0.00016,4.57823]
[1780519653632,52.64,65021.24,50.0,0.11795,0.00016,4.59453]
[1780519653667,52.64,65021.24,50.0,0.11795,0.00016,4.59453]
[1780519653745,52.64,65021.24,50.0,0.11795,0.00016,4.59453]
[1780519653765,52.64,65021.24,50.0,0.11795,0.00016,4.59453]
[1780519654296,52.64,65021.24,50.0,0.11795,0.00016,4.59453]
[1780519654451,52.64,65021.24,50.0,0.11795,0.00016,4.59453]
[1780519654339,52.65,65027.19,50.0,0.11893,0.00016,4.62194]
[1780519654480,52.65,65027.19,50.0,0.11893,0.00016,4.62194]
[1780519655129,52.65,65027.19,50.0,0.11893,0.00016,4.62194]
[1780519655184,52.65,65036.91,50.0,0.12054,0.00016,4.66656]
[1780519655667,52.65,65036.91,50.0,0.12054,0.00016,4.66656]
[1780519656379,52.65,65036.91,50.0,0.12054,0.00016,4.66656]
[1780519656101,52.65,65040.89,50.0,0.12119,0.00016,4.68464]
[1780519656511,52.65,65040.89,50.0,0.12119,0.00016,4.68464]
[1780519656672,52.65,65040.89,50.0,0.12119,0.00016,4.68464]
[1780519656804,52.65,65040.89,50.0,0.12119,0.00016,4.68464]
[1780519656807,52.65,65040.89,50.0,0.12119,0.00016,4.68464]
[1780519656895,52.65,65040.89,50.0,0.12119,0.00016,4.68464]
[1780519657315,52.65,65040.89,50.0,0.12119,0.00016,4.68464]
[1780519657350,52.65,65040.89,50.0,0.12119,0.00016,4.68464]
[1780519657416,52.65,65040.89,50.0,0.12119,0.00016,4.68464]
[1780519657427,52.66,65035.3,50.0,0.12031,0.00016,4.66028]
[1780519657718,52.66,65035.3,50.0,0.12031,0.00016,4.66028]
[1780519658204,52.66,65035.3,50.0,0.12031,0.00016,4.66028]
[1780519658278,52.7,65027.86,50.0,0.11927,0.00016,4.63137]
[1780519658573,52.7,65027.86,50.0,0.11927,0.00016,4.63137]
[1780519659122,52.7,65021.99,50.0,0.11834,0.00016,4.60536]
[1780519659537,52.7,65021.99,50.0,0.11834,0.00016,4.60536]
[1780519659982,52.7,65021.99,50.0,0.11834,0.00016,4.60536]
[1780519660283,52.7,65021.99,50.0,0.11834,0.00016,4.60536]
[1780519660405,52.7,65021.99,50.0,0.11834,0.00016,4.60536]
[1780519660556,52.71,65023.12,50.0,0.11854,0.00016,4.61105]
[1780519660648,52.71,65023.12,50.0,0.11854,0.00016,4.61105]
[1780519661136,52.71,65030.05,50.0,0.11969,0.00016,4.64297]
[1780519662061,52.71,65030.05,50.0,0.11969,0.00016,4.64297]
[1780519662957,52.71,65031.81,50.0,0.12,0.00016,4.65146]
[1780519663662,52.72,65030.41,50.0,0.11979,0.00016,4.64561]
[1780519664157,52.72,65025.29,50.0,0.11895,0.00016,4.62244]
[1780519665195,52.72,65025.29,50.0,0.11895,0.00016,4.62244]
[1780519665285,52.73,65020.68,50.0,0.11825,0.00016,4.60267]
[1780519666054,52.73,65020.68,50.0,0.11825,0.00016,4.60267]
[1780519666603,52.73,65022.94,50.0,0.11863,0.00016,4.61346]
[1780519667071,52.73,65022.94,50.0,0.11863,0.00016,4.61346]
[1780519667693,52.74,65024.48,50.0,0.1189,0.00016,4.62099]
[1780519667754,52.74,65024.48,50.0,0.1189,0.00016,4.62099]
[1780519667953,52.74,65024.48,50.0,0.1189,0.00016,4.62099]
[1780519668851,52.74,65023.99,50.0,0.11884,0.00016,4.61932]
[1780519672775,52.76,65027.3,50.0,0.11946,0.00016,4.63645]
[1780519673124,52.76,65027.3,50.0,0.11946,0.00016,4.63645]
[1780519673411,52.76,65027.3,50.0,0.11946,0.00016,4.63645]
[1780519673430,52.76,65027.3,50.0,0.11946,0.00016,4.63645]
[1780519673544,52.76,65027.43,50.0,0.1195,0.00016,4.63756]
[1780519673804,52.76,65027.43,50.0,0.1195,0.00016,4.63756]
[1780519673822,52.76,65027.43,50.0,0.1195,0.00016,4.63756]
[1780519674134,52.76,65027.43,50.0,0.1195,0.00016,4.63756]
[1780519674227,52.77,65018.01,50.0,0.11799,0.00016,4.59553]
[1780519674666,52.77,65018.01,50.0,0.11799,0.00016,4.59553]
[1780519674794,52.77,65018.01,50.0,0.11799,0.00016,4.59553]
[1780519675051,52.77,65018.01,50.0,0.11799,0.00016,4.59553]
[1780519676758,52.78,65015.95,50.0,0.1177,0.00016,4.58745]
[1780519676797,52.78,65015.95,50.0,0.1177,0.00016,4.58745]
[1780519676836,52.78,65015.95,50.0,0.1177,0.00016,4.58745]
[1780519677229,52.78,65015.95,50.0,0.1177,0.00016,4.58745]
[1780519677735,52.78,65017.3,50.0,0.11794,0.00016,4.59414]
[1780519677805,52.78,65017.3,50.0,0.11794,0.00016,4.59414]
[1780519678873,52.79,65017.82,50.0,0.11805,0.00016,4.59708]
[1780519679029,52.79,65017.82,50.0,0.11805,0.00016,4.59708]
[1780519680426,52.79,65017.41,50.0,0.11801,0.00016,4.59583]
[1780519681422,52.8,65014.42,50.0,0.11755,0.00016,4.58295]
[1780519681807,52.8,65016.17,50.0,0.11785,0.00016,4.59145]
[1780519681843,52.8,65016.17,50.0,0.11785,0.00016,4.59145]
[1780519682105,52.8,65016.17,50.0,0.11785,0.00016,4.59145]
[1780519682506,52.8,65016.17,50.0,0.11785,0.00016,4.59145]
[1780519682854,52.81,65019.06,50.0,0.11834,0.00016,4.60507]
[1780519683657,52.81,65019.9,50.0,0.11849,0.00016,4.60944]
[1780519684124,52.81,65019.9,50.0,0.11849,0.00016,4.60944]
[1780519685886,52.82,65018.61,50.0,0.11833,0.00016,4.60475]
[1780519686102,52.82,65018.61,50.0,0.11833,0.00016,4.60475]
[1780519686377,52.82,65018.61,50.0,0.11833,0.00016,4.60475]
[1780519686437,52.82,65018.61,50.0,0.11833,0.00016,4.60475]
[1780519687403,52.82,65019.48,50.0,0.11849,0.00016,4.6092]
[1780519687503,52.83,65026.45,50.0,0.11963,0.00016,4.64117]
[1780519687613,52.83,65026.45,50.0,0.11963,0.00016,4.64117]
[1780519687775,52.83,65026.45,50.0,0.11963,0.00016,4.64117]
[1780519687820,52.83,65026.45,50.0,0.11963,0.00016,4.64117]
[1780519689346,52.83,65021.74,50.0,0.1189,0.00016,4.62077]
[1780519689812,52.83,65021.74,50.0,0.1189,0.00016,4.62077]
[1780519690261,52.83,65021.74,50.0,0.1189,0.00016,4.62077]
[1780519690818,52.84,65020.0,50.0,0.11864,0.00016,4.61335]
[1780519694016,52.85,65019.02,50.0,0.11853,0.00016,4.61034]
[1780519695261,52.85,65019.51,50.0,0.11862,0.00016,4.61301]
[1780519695995,52.86,65020.8,50.0,0.11885,0.00016,4.61927]
[1780519696272,52.86,65020.8,50.0,0.11885,0.00016,4.61927]
[1780519696911,52.86,65019.1,50.0,0.11859,0.00016,4.6121]
[1780519697795,52.86,65019.29,50.0,0.11864,0.00016,4.61341]
[1780519698402,52.86,65019.29,50.0,0.11864,0.00016,4.61341]
[1780519698861,52.87,65016.59,50.0,0.11822,0.00016,4.60169]
[1780519699252,52.87,65016.59,50.0,0.11822,0.00016,4.60169]
[1780519700537,52.88,65013.4,50.0,0.11774,0.00016,4.5883]
[1780519704143,52.88,65013.56,50.0,0.1178,0.00016,4.59]
[1780519704590,52.89,65013.18,50.0,0.11778,0.00016,4.58926]
[1780519704691,52.89,65013.18,50.0,0.11778,0.00016,4.58926]
[1780519705953,52.9,65013.22,50.0,0.1178,0.00016,4.58993]
[1780519706274,52.9,65013.22,50.0,0.1178,0.00016,4.58993]
[1780519706876,52.9,65012.37,50.0,0.11769,0.00016,4.58666]
[1780519707603,52.9,65012.75,50.0,0.11776,0.00016,4.58886]
[1780519707950,52.9,65012.75,50.0,0.11776,0.00016,4.58886]
[1780519709055,52.91,65012.62,50.0,0.11776,0.00016,4.58876]
[1780519709626,52.91,65012.9,50.0,0.11782,0.00016,4.59051]
[1780519710445,52.91,65012.9,50.0,0.11782,0.00016,4.59051]
[1780519710507,52.91,65012.9,50.0,0.11782,0.00016,4.59051]
[1780519711419,52.92,65011.53,50.0,0.11762,0.00016,4.58483]
[1780519711883,52.92,65010.91,50.0,0.11736,0.00016,4.57425]
[1780519713290,52.92,65009.89,50.0,0.11722,0.00016,4.57018]
[1780519713999,52.93,65009.89,50.0,0.11724,0.00016,4.5707]
[1780519714059,52.93,65009.89,50.0,0.11724,0.00016,4.5707]
[1780519715852,52.94,65013.55,50.0,0.11786,0.00016,4.58815]
[1780519716393,52.94,65013.55,50.0,0.11786,0.00016,4.58815]
[1780519716743,52.94,65010.41,50.0,0.11737,0.00016,4.57453]
[1780519718662,52.94,65009.56,50.0,0.11726,0.00016,4.57122]
[1780519718863,52.94,65009.56,50.0,0.11726,0.00016,4.57122]
[1780519719110,52.94,65009.56,50.0,0.11726,0.00016,4.57122]
[1780519719516,52.94,65009.56,50.0,0.11726,0.00016,4.57122]
[1780519719818,52.95,65008.06,50.0,0.11704,0.00016,4.56501]
[1780519720011,52.95,65008.06,50.0,0.11704,0.00016,4.56501]
[1780519720608,52.96,65006.63,50.0,0.11685,0.00016,4.55965]
[1780519720818,52.96,65006.63,50.0,0.11685,0.00016,4.55965]
[1780519721015,52.96,65006.63,50.0,0.11685,0.00016,4.55965]
[1780519721514,52.96,65006.63,50.0,0.11685,0.00016,4.55965]
[1780519722035,52.96,65005.71,50.0,0.11671,0.00016,4.55591]
[1780519722435,52.96,65005.71,50.0,0.11671,0.00016,4.55591]
[1780519722481,52.96,65005.71,50.0,0.11671,0.00016,4.55591]
[1780519722520,52.96,65005.71,50.0,0.11671,0.00016,4.55591]
[1780519722903,52.96,65002.19,50.0,0.11617,0.00016,4.54054]
[1780519722948,52.96,65002.19,50.0,0.11617,0.00016,4.54054]
[1780519723506,52.97,65007.55,50.0,0.11704,0.00016,4.56515]
[1780519724185,52.97,65007.55,50.0,0.11704,0.00016,4.56515]
[1780519724489,52.97,65014.62,50.0,0.11819,0.00016,4.59736]
[1780519724664,52.97,65014.62,50.0,0.11819,0.00016,4.59736]
[1780519725127,52.97,65014.62,50.0,0.11819,0.00016,4.59736]
[1780519725351,52.98,65015.71,50.0,0.11838,0.00016,4.60272]
[1780519725623,52.98,65015.71,50.0,0.11838,0.00016,4.60272]
[1780519726187,52.98,65015.71,50.0,0.11838,0.00016,4.60272]
[1780519726429,52.98,65015.71,50.0,0.11838,0.00016,4.60272]
[1780519726457,52.98,65019.92,50.0,0.11908,0.00016,4.62208]
[1780519726913,52.98,65019.92,50.0,0.11908,0.00016,4.62208]
[1780519727323,52.98,65019.92,50.0,0.11908,0.00016,4.62208]
[1780519727355,52.98,65021.21,50.0,0.1193,0.00016,4.6283]
[1780519728016,52.98,65021.21,50.0,0.1193,0.00016,4.6283]
[1780519728272,52.98,65021.21,50.0,0.1193,0.00016,4.6283]
[1780519728499,52.99,65017.25,50.0,0.11868,0.00016,4.61092]
[1780519729161,52.99,65017.25,50.0,0.11868,0.00016,4.61092]
[1780519729247,52.99,65005.17,50.0,0.11674,0.00016,4.55669]
[1780519730217,52.99,65005.17,50.0,0.11674,0.00016,4.55669]
[1780519731277,52.99,65002.92,50.0,0.1164,0.00016,4.54692]
[1780519731474,52.99,65002.92,50.0,0.1164,0.00016,4.54692]
[1780519732024,52.99,65000.96,50.0,0.11611,0.00016,4.53887]
[1780519732130,52.99,65000.96,50.0,0.11611,0.00016,4.53887]
[1780519737743,53.01,65006.13,50.0,0.11701,0.00016,4.56428]
[1780519740191,53.02,65005.73,50.0,0.11697,0.00016,4.56292]
[1780519740200,53.02,65005.73,50.0,0.11697,0.00016,4.56292]
[1780519740533,53.02,65005.73,50.0,0.11697,0.00016,4.56292]
[1780519740924,53.02,65006.29,50.0,0.11709,0.00016,4.5663]
[1780519741095,53.02,65006.29,50.0,0.11709,0.00016,4.5663]
[1780519741218,53.02,65006.29,50.0,0.11709,0.00016,4.5663]
[1780519741418,53.02,65006.29,50.0,0.11709,0.00016,4.5663]
[1780519741440,53.02,65011.12,50.0,0.11786,0.00016,4.58796]
[1780519741632,53.02,65011.12,50.0,0.11786,0.00016,4.58796]
[1780519741705,53.02,65011.12,50.0,0.11786,0.00016,4.58796]
[1780519741884,53.02,65011.12,50.0,0.11786,0.00016,4.58796]
[1780519741943,53.02,65011.12,50.0,0.11786,0.00016,4.58796]
[1780519742246,53.02,65011.12,50.0,0.11786,0.00016,4.58796]
[1780519742333,53.02,65011.12,50.0,0.11786,0.00016,4.58796]
[1780519742497,53.03,65021.78,50.0,0.11959,0.00016,4.63626]
[1780519743030,53.03,65021.78,50.0,0.11959,0.00016,4.63626]
[1780519743258,53.03,65021.78,50.0,0.11959,0.00016,4.63626]
[1780519743371,53.03,65029.57,50.0,0.12086,0.00016,4.67136]
[1780519744150,53.03,65036.15,50.0,0.12195,0.00016,4.70152]
[1780519745534,53.03,65036.15,50.0,0.12195,0.00016,4.70152]
[1780519744806,53.03,65043.85,50.0,0.12322,0.00017,4.73635]
[1780519746735,53.03,65045.41,50.0,0.1235,0.00017,4.74397]
[1780519749801,53.05,65048.66,50.0,0.12411,0.00017,4.76048]
[1780519749925,53.05,65048.66,50.0,0.12411,0.00017,4.76048]
[1780519750193,53.05,65048.66,50.0,0.12411,0.00017,4.76048]
[1780519750371,53.05,65048.66,50.0,0.12411,0.00017,4.76048]
[1780519750467,53.05,65042.95,50.0,0.12317,0.00017,4.73503]
[1780519750667,53.05,65042.95,50.0,0.12317,0.00017,4.73503]
[1780519750725,53.05,65042.95,50.0,0.12317,0.00017,4.73503]
[1780519751190,53.05,65042.95,50.0,0.12317,0.00017,4.73503]
[1780519751305,53.05,65024.39,50.0,0.12013,0.00016,4.65124]
[1780519752120,53.05,65024.39,50.0,0.12013,0.00016,4.65124]
[1780519752207,53.05,65024.39,50.0,0.12013,0.00016,4.65124]
[1780519752229,53.06,65013.28,50.0,0.11838,0.00016,4.60236]
[1780519754189,53.06,65009.88,50.0,0.11783,0.00016,4.58711]
[1780519755515,53.07,65006.95,50.0,0.1174,0.00016,4.57491]
[1780519755524,53.07,65006.95,50.0,0.1174,0.00016,4.57491]
[1780519755535,53.07,65006.95,50.0,0.1174,0.00016,4.57491]
[1780519755580,53.07,65013.2,50.0,0.11842,0.00016,4.60348]
[1780519756438,53.07,65013.2,50.0,0.11842,0.00016,4.60348]
[1780519757857,53.08,65016.26,50.0,0.11893,0.00016,4.61776]
[1780519758407,53.08,65016.26,50.0,0.11893,0.00016,4.61776]
[1780519759895,53.09,65016.81,50.0,0.11908,0.00016,4.62185]
[1780519759944,53.09,65016.81,50.0,0.11908,0.00016,4.62185]
[1780519760320,53.09,65016.81,50.0,0.11908,0.00016,4.62185]
[1780519760647,53.09,65019.94,50.0,0.1196,0.00016,4.63642]
[1780519760664,53.09,65019.94,50.0,0.1196,0.00016,4.63642]
[1780519761520,53.09,65019.94,50.0,0.1196,0.00016,4.63642]
[1780519761564,53.09,65019.94,50.0,0.1196,0.00016,4.63642]
[1780519761550,53.1,65027.38,50.0,0.12083,0.00016,4.67035]
[1780519761653,53.1,65027.38,50.0,0.12083,0.00016,4.67035]
[1780519761656,53.1,65027.38,50.0,0.12083,0.00016,4.67035]
[1780519761820,53.1,65027.38,50.0,0.12083,0.00016,4.67035]
[1780519761936,53.1,65027.38,50.0,0.12083,0.00016,4.67035]
[1780519762401,53.1,65027.38,50.0,0.12083,0.00016,4.67035]
[1780519762718,53.1,65025.5,50.0,0.12054,0.00016,4.66235]
[1780519762786,53.1,65025.5,50.0,0.12054,0.00016,4.66235]
[1780519763048,53.1,65025.5,50.0,0.12054,0.00016,4.66235]
[1780519763457,53.1,65025.5,50.0,0.12054,0.00016,4.66235]
[1780519764312,53.11,65021.96,50.0,0.11998,0.00016,4.64691]
[1780519770016,53.13,65020.96,50.0,0.11991,0.00016,4.64485]
[1780519770481,53.13,65016.38,50.0,0.1192,0.00016,4.62525]
[1780519772233,53.13,65016.36,50.0,0.1192,0.00016,4.62516]
[1780519772673,53.14,65016.75,50.0,0.11912,0.00016,4.61966]
[1780519772767,53.14,65016.75,50.0,0.11912,0.00016,4.61966]
[1780519773017,53.14,65011.63,50.0,0.1183,0.00016,4.5967]
[1780519774279,53.14,65011.63,50.0,0.1183,0.00016,4.5967]
[1780519774288,53.15,65006.71,50.0,0.11755,0.00016,4.57578]
[1780519775888,53.15,65006.97,50.0,0.11759,0.00016,4.57695]
[1780519776570,53.16,65002.31,50.0,0.11689,0.00016,4.55723]
[1780519776691,53.16,65002.31,50.0,0.11689,0.00016,4.55723]
[1780519778050,53.16,65008.37,50.0,0.11788,0.00016,4.58487]
[1780519779063,53.17,65012.23,50.0,0.11852,0.00016,4.60269]
[1780519780072,53.17,65007.92,50.0,0.11784,0.00016,4.58388]
[1780519782086,53.18,65011.78,50.0,0.1185,0.00016,4.60211]
[1780519785163,53.19,65013.64,50.0,0.11883,0.00016,4.6114]
[1780519785304,53.19,65013.64,50.0,0.11883,0.00016,4.6114]
[1780519786037,53.19,65014.51,50.0,0.11899,0.00016,4.61574]
[1780519786179,53.19,65014.51,50.0,0.11899,0.00016,4.61574]
[1780519786196,53.2,65021.68,50.0,0.12016,0.00016,4.64835]
[1780519787094,53.2,65021.68,50.0,0.12016,0.00016,4.64835]
[1780519787111,53.2,65021.68,50.0,0.12016,0.00016,4.64835]
[1780519787209,53.2,65021.68,50.0,0.12016,0.00016,4.64835]
[1780519787561,53.2,65021.68,50.0,0.12016,0.00016,4.64835]
[1780519787570,53.2,65021.68,50.0,0.12016,0.00016,4.64835]
[1780519787870,53.2,65022.11,50.0,0.12027,0.00016,4.65121]
[1780519787917,53.2,65022.11,50.0,0.12027,0.00016,4.65121]
[1780519788132,53.2,65029.65,50.0,0.12149,0.00016,4.68511]
[1780519788995,53.2,65029.65,50.0,0.12149,0.00016,4.68511]
[1780519791700,53.21,65033.1,50.0,0.1221,0.00016,4.70178]
[1780519794972,53.22,65027.25,50.0,0.12118,0.00016,4.6765]
[1780519797339,53.23,65030.81,50.0,0.12181,0.00016,4.69365]
[1780519799396,53.24,65031.12,50.0,0.12188,0.00016,4.69576]
[1780519800954,53.24,65028.46,50.0,0.12146,0.00016,4.68414]
[1780519801034,53.24,65028.46,50.0,0.12146,0.00016,4.68414]
[1780519801066,53.24,65028.46,50.0,0.12146,0.00016,4.68414]
[1780519801289,53.24,65028.46,50.0,0.12146,0.00016,4.68414]
[1780519801453,53.24,65028.46,50.0,0.12146,0.00016,4.68414]
[1780519801548,53.25,65022.83,50.0,0.12057,0.00016,4.65957]
[1780519802109,53.25,65022.83,50.0,0.12057,0.00016,4.65957]
[1780519802110,53.25,65022.83,50.0,0.12057,0.00016,4.65957]
[1780519803245,53.25,65009.35,50.0,0.11842,0.00016,4.5999]
[1780519804094,53.25,65009.35,50.0,0.11842,0.00016,4.5999]
[1780519805784,53.26,65005.3,50.0,0.1178,0.00016,4.58261]
[1780519806915,53.26,65004.14,50.0,0.11763,0.00016,4.5778]
[1780519807388,53.26,65004.14,50.0,0.11763,0.00016,4.5778]
[1780519808417,53.26,65002.78,50.0,0.11742,0.00016,4.57173]
[1780519808551,53.27,64995.86,50.0,0.11634,0.00016,4.54165]
[1780519809022,53.27,64995.86,50.0,0.11634,0.00016,4.54165]
[1780519809423,53.27,64995.86,50.0,0.11634,0.00016,4.54165]
[1780519809500,53.27,64990.21,50.0,0.11547,0.00016,4.51695]
[1780519815335,53.34,64990.6,50.0,0.11584,0.00016,4.52719]
[1780519815748,53.34,64990.6,50.0,0.11584,0.00016,4.52719]
[1780519816827,53.39,64989.56,50.0,0.11588,0.00016,4.52844]
[1780519818955,53.47,64987.53,50.0,0.11594,0.00016,4.52995]
[1780519820249,53.52,64988.43,50.0,0.11628,0.00016,4.5392]
[1780519820916,53.56,64990.0,50.0,0.11671,0.00016,4.55125]
[1780519824087,53.57,64989.7,50.0,0.1167,0.00016,4.551]
[1780519827470,53.57,64993.88,50.0,0.1174,0.00016,4.57063]
[1780519828099,53.58,64996.66,50.0,0.11785,0.00016,4.58336]
[1780519829188,53.58,64999.62,50.0,0.11834,0.00016,4.59687]
[1780519831157,53.59,64997.94,50.0,0.1181,0.00016,4.59009]
[1780519835359,53.6,64998.13,50.0,0.118,0.00016,4.58418]
[1780519836794,53.61,64992.24,50.0,0.1171,0.00016,4.55879]
[1780519837497,53.61,64992.24,50.0,0.1171,0.00016,4.55879]
[1780519839133,53.61,64993.84,50.0,0.11738,0.00016,4.56669]
[1780519839507,53.62,64988.27,50.0,0.11651,0.00016,4.54238]
[1780519840609,53.62,64988.27,50.0,0.11651,0.00016,4.54238]
[1780519840673,53.62,64983.19,50.0,0.11573,0.00016,4.52032]
[1780519840881,53.62,64983.19,50.0,0.11573,0.00016,4.52032]
[1780519841352,53.62,64983.19,50.0,0.11573,0.00016,4.52032]
[1780519846684,53.64,64982.13,50.0,0.11565,0.00016,4.51791]
[1780519846918,53.64,64984.08,50.0,0.11597,0.00016,4.52699]
[1780519847636,53.64,64984.08,50.0,0.11597,0.00016,4.52699]
[1780519847564,53.64,64988.09,50.0,0.11661,0.00016,4.54517]
[1780519848571,53.69,64992.76,50.0,0.11754,0.00016,4.57109]
[1780519850582,53.69,64992.38,50.0,0.1175,0.00016,4.56989]
[1780519851061,53.7,64989.65,50.0,0.11709,0.00016,4.55829]
[1780519856630,53.72,64989.05,50.0,0.1171,0.00016,4.55866]
[1780519861666,53.78,64989.36,50.0,0.11741,0.00016,4.56726]
[1780519862180,53.78,64989.36,50.0,0.11741,0.00016,4.56726]
[1780519862687,53.78,64993.69,50.0,0.11811,0.00016,4.5869]
[1780519862979,53.78,64993.69,50.0,0.11811,0.00016,4.5869]
[1780519863690,53.79,65001.26,50.0,0.11933,0.00016,4.62079]
[1780519864346,53.79,65001.26,50.0,0.11933,0.00016,4.62079]
[1780519864386,53.79,65001.26,50.0,0.11933,0.00016,4.62079]
[1780519864631,53.79,65001.26,50.0,0.11933,0.00016,4.62079]
[1780519864699,53.79,65001.26,50.0,0.11933,0.00016,4.62079]
[1780519864851,53.79,65004.61,50.0,0.11988,0.00016,4.63594]
[1780519865323,53.79,65004.61,50.0,0.11988,0.00016,4.63594]
[1780519865703,53.79,65011.73,50.0,0.12104,0.00016,4.66796]
[1780519865969,53.79,65011.73,50.0,0.12104,0.00016,4.66796]
[1780519866317,53.79,65011.73,50.0,0.12104,0.00016,4.66796]
[1780519866782,53.79,65011.73,50.0,0.12104,0.00016,4.66796]
[1780519867340,53.79,65010.27,50.0,0.12081,0.00016,4.66178]
[1780519867692,53.79,65010.27,50.0,0.12081,0.00016,4.66178]
[1780519867715,53.79,65010.27,50.0,0.12081,0.00016,4.66178]
[1780519867717,53.8,65003.06,50.0,0.11967,0.00016,4.63008]
[1780519868264,53.8,65003.06,50.0,0.11967,0.00016,4.63008]
[1780519868944,53.8,65003.74,50.0,0.11979,0.00016,4.63348]
[1780519870131,53.8,65002.44,50.0,0.1196,0.00016,4.62809]
[1780519870148,53.8,65002.44,50.0,0.1196,0.00016,4.62809]
[1780519870683,53.8,65002.44,50.0,0.1196,0.00016,4.62809]
[1780519870738,53.81,65006.97,50.0,0.12034,0.00016,4.64859]
[1780519871157,53.81,65006.97,50.0,0.12034,0.00016,4.64859]
[1780519871521,53.81,65006.97,50.0,0.12034,0.00016,4.64859]
[1780519871745,53.81,65011.51,50.0,0.12108,0.00016,4.66912]
[1780519871999,53.81,65011.51,50.0,0.12108,0.00016,4.66912]
[1780519872478,53.81,65011.51,50.0,0.12108,0.00016,4.66912]
[1780519872718,53.81,65011.51,50.0,0.12108,0.00016,4.66912]
[1780519873283,53.81,65014.15,50.0,0.12152,0.00016,4.68118]
[1780519874228,53.81,65013.66,50.0,0.12145,0.00016,4.67929]
[1780519874470,53.81,65013.66,50.0,0.12145,0.00016,4.67929]
[1780519875671,53.82,65014.62,50.0,0.12162,0.00016,4.68386]
[1780519875773,53.82,65015.61,50.0,0.12179,0.00016,4.68856]
[1780519876908,53.82,65016.08,50.0,0.12188,0.00016,4.691]
[1780519876953,53.82,65016.08,50.0,0.12188,0.00016,4.691]
[1780519876983,53.82,65016.08,50.0,0.12188,0.00016,4.691]
[1780519877154,53.82,65016.08,50.0,0.12188,0.00016,4.691]
[1780519877221,53.82,65016.08,50.0,0.12188,0.00016,4.691]
[1780519877753,53.82,65016.08,50.0,0.12188,0.00016,4.691]
[1780519877787,53.82,65012.62,50.0,0.12133,0.00016,4.67594]
[1780519878260,53.82,65012.62,50.0,0.12133,0.00016,4.67594]
[1780519878270,53.82,65012.62,50.0,0.12133,0.00016,4.67594]
[1780519878427,53.82,65012.62,50.0,0.12133,0.00016,4.67594]
[1780519878696,53.82,65012.62,50.0,0.12133,0.00016,4.67594]
[1780519878794,53.83,65016.74,50.0,0.122,0.00016,4.69446]
[1780519879241,53.83,65016.74,50.0,0.122,0.00016,4.69446]
[1780519879403,53.83,65016.74,50.0,0.122,0.00016,4.69446]
[1780519879801,53.83,65014.66,50.0,0.12168,0.00016,4.68547]
[1780519879883,53.83,65014.66,50.0,0.12168,0.00016,4.68547]
[1780519879920,53.83,65014.66,50.0,0.12168,0.00016,4.68547]
[1780519880033,53.83,65014.66,50.0,0.12168,0.00016,4.68547]
[1780519881750,53.83,65014.66,50.0,0.12168,0.00016,4.68547]
[1780519881801,53.83,65013.64,50.0,0.12154,0.00016,4.68167]
[1780519881938,53.83,65013.64,50.0,0.12154,0.00016,4.68167]
[1780519884104,53.84,65011.62,50.0,0.12122,0.00016,4.67297]
[1780519884126,53.84,65011.62,50.0,0.12122,0.00016,4.67297]
[1780519884246,53.84,65011.62,50.0,0.12122,0.00016,4.67297]
[1780519884309,53.84,65011.62,50.0,0.12122,0.00016,4.67297]
[1780519884836,53.84,65012.72,50.0,0.12141,0.00016,4.67817]
[1780519884884,53.84,65007.43,50.0,0.12057,0.00016,4.65495]
[1780519886851,53.85,65003.27,50.0,0.11993,0.00016,4.6372]
[1780519888059,53.85,65003.27,50.0,0.11993,0.00016,4.6372]
[1780519888111,53.85,65003.27,50.0,0.11993,0.00016,4.6372]
[1780519889323,53.85,65003.23,50.0,0.11995,0.00016,4.63776]
[1780519889331,53.85,65003.23,50.0,0.11995,0.00016,4.63776]
[1780519890021,53.86,65001.74,50.0,0.11972,0.00016,4.63154]
[1780519890140,53.86,65001.74,50.0,0.11972,0.00016,4.63154]
[1780519890369,53.86,65001.74,50.0,0.11972,0.00016,4.63154]
[1780519890579,53.86,65001.74,50.0,0.11972,0.00016,4.63154]
[1780519890618,53.86,65011.63,50.0,0.12133,0.00016,4.67586]
[1780519891265,53.86,65011.63,50.0,0.12133,0.00016,4.67586]
[1780519891331,53.86,65011.63,50.0,0.12133,0.00016,4.67586]
[1780519891468,53.86,65011.63,50.0,0.12133,0.00016,4.67586]
[1780519891647,53.86,65011.63,50.0,0.12133,0.00016,4.67586]
[1780519891700,53.86,65011.63,50.0,0.12133,0.00016,4.67586]
[1780519891753,53.86,65021.84,50.0,0.12282,0.00016,4.71327]
[1780519891889,53.86,65027.09,50.0,0.12367,0.00016,4.73668]
[1780519893185,53.87,65032.4,50.0,0.12456,0.00016,4.76068]
[1780519894610,53.87,65032.4,50.0,0.12456,0.00016,4.76068]
[1780519894801,53.87,65033.01,50.0,0.12468,0.00016,4.76414]
[1780519894831,53.87,65033.01,50.0,0.12468,0.00016,4.76414]
[1780519895314,53.87,65033.01,50.0,0.12468,0.00016,4.76414]
[1780519895389,53.87,65045.32,50.0,0.12672,0.00017,4.81921]
[1780519896601,53.88,65055.36,50.0,0.12842,0.00017,4.8649]
[1780519897197,53.88,65055.36,50.0,0.12842,0.00017,4.8649]
[1780519897215,53.88,65055.36,50.0,0.12842,0.00017,4.8649]
[1780519897246,53.88,65055.36,50.0,0.12842,0.00017,4.8649]
[1780519897356,53.88,65055.36,50.0,0.12842,0.00017,4.8649]
[1780519897546,53.88,65053.53,50.0,0.12813,0.00017,4.85699]
[1780519898315,53.88,65053.53,50.0,0.12813,0.00017,4.85699]
[1780519898323,53.88,65048.52,50.0,0.12729,0.00017,4.83452]
[1780519899432,53.88,65048.52,50.0,0.12729,0.00017,4.83452]
[1780519899480,53.89,65043.92,50.0,0.12655,0.00017,4.81456]
[1780519900035,53.89,65043.92,50.0,0.12655,0.00017,4.81456]
[1780519900319,53.89,65043.92,50.0,0.12655,0.00017,4.81456]
[1780519904514,53.9,65044.11,50.0,0.12664,0.00017,4.8169]
[1780519905267,53.9,65044.93,50.0,0.12679,0.00017,4.82095]
[1780519905493,53.9,65044.93,50.0,0.12679,0.00017,4.82095]
[1780519905674,53.9,65044.93,50.0,0.12679,0.00017,4.82095]
[1780519906590,53.91,65037.29,50.0,0.12554,0.00017,4.78736]
[1780519907063,53.91,65037.29,50.0,0.12554,0.00017,4.78736]
[1780519907259,53.91,65037.29,50.0,0.12554,0.00017,4.78736]
[1780519907717,53.91,65037.29,50.0,0.12554,0.00017,4.78736]
[1780519907720,53.91,65033.35,50.0,0.1249,0.00016,4.77006]
[1780519908300,53.91,65033.35,50.0,0.1249,0.00016,4.77006]
[1780519908709,53.91,65041.41,50.0,0.12624,0.00017,4.80626]
[1780519911221,53.91,65046.33,50.0,0.12708,0.00017,4.82874]
[1780519912125,53.91,65046.33,50.0,0.12708,0.00017,4.82874]
[1780519913076,53.92,65048.6,50.0,0.12746,0.00017,4.83907]
[1780519914799,53.92,65047.06,50.0,0.12721,0.00017,4.83232]
[1780519914848,53.92,65036.37,50.0,0.12545,0.00017,4.78486]
[1780519915193,53.92,65036.37,50.0,0.12545,0.00017,4.78486]
[1780519915292,53.92,65036.37,50.0,0.12545,0.00017,4.78486]
[1780519915303,53.92,65030.1,50.0,0.12442,0.00016,4.75686]
[1780519915874,53.92,65030.1,50.0,0.12442,0.00016,4.75686]
[1780519915905,53.92,65030.1,50.0,0.12442,0.00016,4.75686]
[1780519915954,53.92,65030.1,50.0,0.12442,0.00016,4.75686]
[1780519916049,53.92,65030.1,50.0,0.12442,0.00016,4.75686]
[1780519916708,53.92,65030.1,50.0,0.12442,0.00016,4.75686]
[1780519916791,53.92,65030.1,50.0,0.12442,0.00016,4.75686]
[1780519916787,53.92,65025.58,50.0,0.1237,0.00016,4.73725]
[1780519916973,53.92,65025.58,50.0,0.1237,0.00016,4.73725]
[1780519917137,53.92,65025.58,50.0,0.1237,0.00016,4.73725]
[1780519917308,53.92,65025.58,50.0,0.1237,0.00016,4.73725]
[1780519917473,53.92,65025.58,50.0,0.1237,0.00016,4.73725]
[1780519917502,53.92,65025.58,50.0,0.1237,0.00016,4.73725]
[1780519917706,53.93,65015.75,50.0,0.12211,0.00016,4.69387]
[1780519918457,53.93,65015.75,50.0,0.12211,0.00016,4.69387]
[1780519918668,53.93,65015.75,50.0,0.12211,0.00016,4.69387]
[1780519918683,53.93,65015.75,50.0,0.12211,0.00016,4.69387]
[1780519918734,53.93,65015.75,50.0,0.12211,0.00016,4.69387]
[1780519918746,53.93,65021.95,50.0,0.12313,0.00016,4.72178]
[1780519919089,53.93,65038.95,50.0,0.12592,0.00017,4.79762]
[1780519920431,53.93,65038.95,50.0,0.12592,0.00017,4.79762]
[1780519920684,53.94,65047.78,50.0,0.12742,0.00017,4.83777]
[1780519920989,53.94,65047.78,50.0,0.12742,0.00017,4.83777]
[1780519921439,53.94,65044.01,50.0,0.1268,0.00017,4.82126]
[1780519921917,53.94,65044.01,50.0,0.1268,0.00017,4.82126]
[1780519922110,53.94,65039.56,50.0,0.12606,0.00017,4.80136]
[1780519923657,53.94,65039.56,50.0,0.12606,0.00017,4.80136]
[1780519924420,53.95,65042.51,50.0,0.12658,0.00017,4.81533]
[1780519924762,53.95,65047.74,50.0,0.12747,0.00017,4.83907]
[1780519926935,53.95,65044.3,50.0,0.12692,0.00017,4.82438]
[1780519927655,53.95,65044.3,50.0,0.12692,0.00017,4.82438]
[1780519928090,53.96,65048.85,50.0,0.12769,0.00017,4.84508]
[1780519928439,53.96,65048.85,50.0,0.12769,0.00017,4.84508]
[1780519928491,53.96,65050.42,50.0,0.12796,0.00017,4.85242]
[1780519928879,53.96,65050.42,50.0,0.12796,0.00017,4.85242]
[1780519929413,53.96,65050.42,50.0,0.12796,0.00017,4.85242]
[1780519929946,53.96,65050.42,50.0,0.12796,0.00017,4.85242]
[1780519929436,53.96,65055.81,50.0,0.12888,0.00017,4.87684]
[1780519930172,53.96,65055.81,50.0,0.12888,0.00017,4.87684]
[1780519930222,53.96,65055.81,50.0,0.12888,0.00017,4.87684]
[1780519930509,53.96,65055.81,50.0,0.12888,0.00017,4.87684]
[1780519930515,53.96,65055.81,50.0,0.12888,0.00017,4.87684]
[1780519930648,53.96,65055.81,50.0,0.12888,0.00017,4.87684]
[1780519930729,53.96,65060.13,50.0,0.1296,0.00017,4.89622]
[1780519931363,53.96,65060.13,50.0,0.1296,0.00017,4.89622]
[1780519931482,53.96,65067.46,50.0,0.13084,0.00017,4.92915]
[1780519932425,53.96,65067.46,50.0,0.13084,0.00017,4.92915]
[1780519932781,53.96,65067.46,50.0,0.13084,0.00017,4.92915]
[1780519932946,53.96,65067.46,50.0,0.13084,0.00017,4.92915]
[1780519933198,53.97,65067.81,50.0,0.13092,0.00017,4.93127]
[1780519934186,53.97,65067.81,50.0,0.13092,0.00017,4.93127]
[1780519934380,53.97,65067.81,50.0,0.13092,0.00017,4.93127]
[1780519934982,53.97,65065.66,50.0,0.13058,0.00017,4.92204]
[1780519935574,53.97,65065.66,50.0,0.13058,0.00017,4.92204]
[1780519936962,53.97,65069.05,50.0,0.13117,0.00017,4.9377]
[1780519937376,53.97,65069.05,50.0,0.13117,0.00017,4.9377]
[1780519937571,53.97,65069.05,50.0,0.13117,0.00017,4.9377]
[1780519938200,53.98,65068.24,50.0,0.13104,0.00017,4.93425]
[1780519938238,53.98,65067.63,50.0,0.13094,0.00017,4.9317]
[1780519938948,53.98,65067.63,50.0,0.13094,0.00017,4.9317]
[1780519939803,53.98,65067.63,50.0,0.13094,0.00017,4.9317]
[1780519940115,53.98,65070.46,50.0,0.13144,0.00017,4.94492]
[1780519940306,53.98,65070.46,50.0,0.13144,0.00017,4.94492]
[1780519940343,53.98,65070.46,50.0,0.13144,0.00017,4.94492]
[1780519940722,53.98,65070.46,50.0,0.13144,0.00017,4.94492]
[1780519940813,53.98,65082.6,50.0,0.13352,0.00017,4.99957]
[1780519941162,53.98,65082.6,50.0,0.13352,0.00017,4.99957]
[1780519941403,53.98,65082.6,50.0,0.13352,0.00017,4.99957]
[1780519941666,53.98,65098.56,50.0,0.13629,0.00017,5.07188]
[1780519942803,53.98,65098.56,50.0,0.13629,0.00017,5.07188]
[1780519942814,53.98,65098.56,50.0,0.13629,0.00017,5.07188]
[1780519943578,53.99,65099.26,50.0,0.13642,0.00017,5.07518]
[1780519943661,53.99,65099.26,50.0,0.13642,0.00017,5.07518]
[1780519943757,53.99,65090.25,50.0,0.13486,0.00017,5.03465]
[1780519945641,53.99,65086.6,50.0,0.13423,0.00017,5.01818]
[1780519945665,53.99,65086.6,50.0,0.13423,0.00017,5.01818]
[1780519946118,53.99,65086.07,50.0,0.13416,0.00017,5.01621]
[1780519946283,53.99,65086.07,50.0,0.13416,0.00017,5.01621]
[1780519946675,53.99,65086.07,50.0,0.13416,0.00017,5.01621]
[1780519946865,53.99,65086.07,50.0,0.13416,0.00017,5.01621]
[1780519946878,53.99,65086.07,50.0,0.13416,0.00017,5.01621]
[1780519946733,53.99,65092.85,50.0,0.13533,0.00017,5.0468]
[1780519947111,53.99,65092.85,50.0,0.13533,0.00017,5.0468]
[1780519947154,53.99,65092.85,50.0,0.13533,0.00017,5.0468]
[1780519947444,53.99,65092.85,50.0,0.13533,0.00017,5.0468]
[1780519947586,53.99,65092.85,50.0,0.13533,0.00017,5.0468]
[1780519947668,53.99,65092.85,50.0,0.13533,0.00017,5.0468]
[1780519947749,53.99,65099.47,50.0,0.13649,0.00017,5.07688]
[1780519949276,53.99,65096.49,50.0,0.13598,0.00017,5.06365]
[1780519949519,53.99,65096.49,50.0,0.13598,0.00017,5.06365]
[1780519949534,54.0,65090.09,50.0,0.13487,0.00017,5.03496]
[1780519952982,54.0,65089.21,50.0,0.13456,0.00017,5.02318]
[1780519955071,54.0,65089.24,50.0,0.13458,0.00017,5.02349]
[1780519955547,54.0,65089.24,50.0,0.13458,0.00017,5.02349]
[1780519955569,54.0,65089.24,50.0,0.13458,0.00017,5.02349]
[1780519957414,54.01,65083.51,50.0,0.1336,0.00017,4.99801]
[1780519957502,54.01,65079.23,50.0,0.13287,0.00017,4.9789]
[1780519959943,54.01,65079.16,50.0,0.13287,0.00017,4.97878]
[1780519960060,54.01,65078.7,50.0,0.1328,0.00017,4.97711]
[1780519960558,54.01,65078.7,50.0,0.1328,0.00017,4.97711]
[1780519960920,54.01,65078.7,50.0,0.1328,0.00017,4.97711]
[1780519960657,54.01,65072.86,50.0,0.13181,0.00017,4.95083]
[1780519961712,54.01,65072.86,50.0,0.13181,0.00017,4.95083]
[1780519961802,54.01,65072.86,50.0,0.13181,0.00017,4.95083]
[1780519961812,54.02,65066.83,50.0,0.1308,0.00017,4.92417]
[1780519962867,54.02,65066.83,50.0,0.1308,0.00017,4.92417]
[1780519962918,54.02,65066.83,50.0,0.1308,0.00017,4.92417]
[1780519963781,54.02,65068.0,50.0,0.131,0.00017,4.92959]
[1780519963858,54.02,65073.0,50.0,0.13186,0.00017,4.95226]
[1780519965808,54.02,65075.43,50.0,0.13228,0.00017,4.96319]
[1780519965810,54.02,65075.43,50.0,0.13228,0.00017,4.96319]
[1780519966503,54.02,65075.88,50.0,0.13237,0.00017,4.96556]
[1780519966892,54.02,65075.88,50.0,0.13237,0.00017,4.96556]
[1780519967808,54.02,65078.92,50.0,0.13289,0.00017,4.97923]
[1780519970358,54.03,65081.81,50.0,0.1334,0.00017,4.99278]
[1780519971469,54.03,65087.86,50.0,0.13446,0.00017,5.02042]
[1780519973850,54.03,65088.77,50.0,0.13462,0.00017,5.02469]
[1780519975497,54.03,65097.1,50.0,0.13609,0.00017,5.06272]
[1780519977715,54.04,65096.65,50.0,0.13602,0.00017,5.06081]
[1780519978732,54.04,65096.77,50.0,0.13605,0.00017,5.0616]
[1780519981362,54.04,65094.58,50.0,0.13567,0.00017,5.05197]
[1780519982548,54.04,65098.16,50.0,0.1363,0.00017,5.06826]
[1780519982955,54.04,65098.16,50.0,0.1363,0.00017,5.06826]
[1780519982973,54.04,65103.03,50.0,0.13717,0.00018,5.09058]
[1780519984571,54.05,65094.96,50.0,0.13576,0.00017,5.05424]
[1780519985148,54.05,65094.96,50.0,0.13576,0.00017,5.05424]
[1780519985579,54.05,65094.96,50.0,0.13576,0.00017,5.05424]
[1780519987403,54.05,65090.96,50.0,0.13508,0.00017,5.0365]
[1780519988149,54.05,65089.66,50.0,0.13486,0.00017,5.0308]
[1780519989930,54.05,65090.08,50.0,0.13494,0.00017,5.03287]
[1780519993039,54.06,65093.82,50.0,0.13562,0.00017,5.05058]
[1780519993950,54.06,65100.68,50.0,0.13682,0.00017,5.08168]
[1780519994642,54.06,65110.06,50.0,0.13847,0.00018,5.12407]
[1780519999840,54.06,65107.17,50.0,0.13798,0.00018,5.11141]
[1780520001860,54.06,65104.05,50.0,0.13744,0.00018,5.09746]
[1780520003018,54.07,65098.82,50.0,0.13653,0.00017,5.07397]
[1780520004341,54.07,65102.51,50.0,0.13717,0.00018,5.09063]
[1780520009747,54.07,65103.96,50.0,0.13744,0.00018,5.09749]
[1780520011631,54.07,65106.84,50.0,0.13795,0.00018,5.11063]
[1780520012931,54.07,65104.74,50.0,0.1374,0.00018,5.09279]
[1780520013517,54.07,65104.16,50.0,0.13731,0.00018,5.09037]
[1780520014917,54.07,65104.24,50.0,0.13732,0.00018,5.09073]
[1780520015767,54.07,65102.94,50.0,0.1371,0.00018,5.08509]
[1780520017806,54.08,65098.51,50.0,0.13634,0.00017,5.06532]
[1780520018355,54.08,65098.51,50.0,0.13634,0.00017,5.06532]
[1780520018813,54.08,65092.33,50.0,0.13526,0.00017,5.0375]
[1780520019146,54.08,65092.33,50.0,0.13526,0.00017,5.0375]
[1780520019260,54.08,65092.33,50.0,0.13526,0.00017,5.0375]
[1780520019390,54.08,65092.33,50.1,0.13526,0.00017,5.0375]
[1780520019394,54.08,65092.33,50.1,0.13526,0.00017,5.0375]
[1780520019989,54.08,65086.11,50.1,0.13419,0.00017,5.0096]
[1780520020493,54.08,65086.11,50.1,0.13419,0.00017,5.0096]
[1780520020570,54.08,65086.11,50.1,0.13419,0.00017,5.0096]
[1780520020581,54.08,65086.11,50.1,0.13419,0.00017,5.0096]
[1780520020631,54.08,65086.11,50.1,0.13419,0.00017,5.0096]
[1780520020635,54.08,65086.11,50.1,0.13419,0.00017,5.0096]
[1780520020727,54.08,65086.11,50.1,0.13419,0.00017,5.0096]
[1780520020800,54.08,65086.11,50.1,0.13419,0.00017,5.0096]
[1780520021035,54.08,65074.39,50.1,0.13218,0.00017,4.95689]
[1780520021671,54.08,65074.39,50.1,0.13218,0.00017,4.95689]
[1780520021723,54.08,65074.39,50.1,0.13218,0.00017,4.95689]
[1780520021837,54.08,65062.72,50.1,0.13019,0.00017,4.9045]
[1780520022107,54.08,65062.72,50.1,0.13019,0.00017,4.9045]
[1780520025076,54.08,65066.81,50.1,0.13089,0.00017,4.92295]
[1780520026530,54.08,65066.95,50.1,0.13092,0.00017,4.92364]
[1780520026876,54.08,65060.46,50.1,0.12982,0.00017,4.89462]
[1780520027882,54.08,65052.82,50.1,0.12854,0.00017,4.86047]
[1780520029095,54.08,65055.3,50.1,0.12897,0.00017,4.87183]
[1780520029661,54.08,65055.3,50.1,0.12897,0.00017,4.87183]
[1780520029961,54.08,65048.06,50.1,0.12776,0.00017,4.8396]
[1780520030074,54.08,65048.06,50.1,0.12776,0.00017,4.8396]
[1780520030787,54.08,65048.06,50.1,0.12776,0.00017,4.8396]
[1780520030903,54.08,65044.57,50.1,0.12718,0.00017,4.8241]
[1780520031136,54.08,65044.57,50.1,0.12718,0.00017,4.8241]
[1780520031359,54.08,65044.57,50.1,0.12718,0.00017,4.8241]
[1780520031982,54.08,65044.57,50.1,0.12718,0.00017,4.8241]
[1780520031910,54.08,65038.77,50.1,0.12622,0.00017,4.79833]
[1780520032123,54.08,65038.77,50.1,0.12622,0.00017,4.79833]
[1780520032184,54.08,65038.77,50.1,0.12622,0.00017,4.79833]
[1780520032729,54.08,65038.77,50.1,0.12622,0.00017,4.79833]
[1780520032917,54.09,65034.49,50.1,0.12552,0.00016,4.77941]
[1780520033966,54.09,65034.49,50.1,0.12552,0.00016,4.77941]
[1780520033973,54.09,65034.49,50.1,0.12552,0.00016,4.77941]
[1780520033968,54.09,65024.01,50.1,0.1238,0.00016,4.73278]
[1780520034279,54.09,65024.01,50.1,0.1238,0.00016,4.73278]
[1780520034408,54.09,65024.01,50.1,0.1238,0.00016,4.73278]
[1780520034934,54.09,65015.06,50.1,0.12235,0.00016,4.69325]
[1780520038459,54.09,65015.51,50.1,0.12246,0.00016,4.69606]
[1780520038807,54.09,65015.51,50.1,0.12246,0.00016,4.69606]
[1780520038962,54.1,65008.56,50.1,0.12134,0.00016,4.6654]
[1780520039106,54.1,65008.56,50.1,0.12134,0.00016,4.6654]
[1780520039972,54.1,65000.59,50.1,0.12006,0.00016,4.63016]
[1780520041004,54.1,64994.09,50.1,0.11903,0.00016,4.60166]
[1780520042967,54.1,64997.0,50.1,0.1195,0.00016,4.61474]
[1780520043726,54.1,64997.3,50.1,0.11957,0.00016,4.61663]
[1780520043727,54.1,64997.3,50.1,0.11957,0.00016,4.61663]
[1780520046590,54.11,64998.67,50.1,0.11981,0.00016,4.62313]
[1780520049035,54.11,64991.02,50.1,0.11861,0.00016,4.58985]
[1780520051608,54.12,64991.63,50.1,0.11872,0.00016,4.59295]
[1780520051618,54.12,64991.63,50.1,0.11872,0.00016,4.59295]
[1780520051693,54.12,64991.63,50.1,0.11872,0.00016,4.59295]
[1780520051984,54.12,64991.63,50.1,0.11872,0.00016,4.59295]
[1780520052884,54.12,64990.11,50.1,0.11848,0.00016,4.58645]
[1780520055087,54.12,64982.69,50.1,0.11734,0.00016,4.55448]
[1780520056819,54.12,64982.69,50.1,0.11734,0.00016,4.55448]
[1780520056993,54.12,64982.69,50.1,0.11734,0.00016,4.55448]
[1780520057023,54.12,64982.69,50.1,0.11734,0.00016,4.55448]
[1780520057069,54.13,64978.75,50.1,0.11674,0.00016,4.53775]
[1780520057255,54.13,64978.75,50.1,0.11674,0.00016,4.53775]
[1780520059487,54.13,64977.35,50.1,0.11653,0.00016,4.53197]
[1780520059520,54.13,64977.35,50.1,0.11653,0.00016,4.53197]
[1780520059639,54.13,64977.35,50.1,0.11653,0.00016,4.53197]
[1780520059674,54.13,64981.88,50.1,0.11724,0.00016,4.55186]
[1780520061132,54.13,64989.49,50.1,0.11846,0.00016,4.58589]
[1780520066401,54.15,64990.17,50.1,0.11862,0.00016,4.59014]
[1780520068796,54.15,64993.43,50.1,0.11917,0.00016,4.6055]
[1780520071034,54.16,64986.05,50.1,0.11786,0.00016,4.56559]
[1780520071203,54.16,64982.23,50.1,0.11726,0.00016,4.54881]
[1780520073049,54.16,64982.23,50.1,0.11726,0.00016,4.54881]
[1780520073110,54.16,64983.86,50.1,0.11753,0.00016,4.55635]
[1780520073168,54.16,64983.86,50.1,0.11753,0.00016,4.55635]
[1780520073437,54.16,64983.86,50.1,0.11753,0.00016,4.55635]
[1780520074099,54.16,64983.86,50.1,0.11753,0.00016,4.55635]
[1780520073487,54.17,64979.43,50.1,0.11684,0.00016,4.53727]
[1780520074174,54.17,64979.43,50.1,0.11684,0.00016,4.53727]
[1780520074889,54.17,64973.04,50.1,0.11585,0.00016,4.50944]
[1780520075179,54.17,64973.04,50.1,0.11585,0.00016,4.50944]
[1780520075190,54.17,64973.04,50.1,0.11585,0.00016,4.50944]
[1780520075203,54.17,64973.04,50.1,0.11585,0.00016,4.50944]
[1780520075736,54.17,64973.04,50.1,0.11585,0.00016,4.50944]
[1780520075821,54.17,64973.04,50.1,0.11585,0.00016,4.50944]
[1780520075922,54.17,64973.0,50.1,0.11585,0.00016,4.50948]
[1780520077117,54.17,64974.61,50.1,0.11611,0.00016,4.5168]
[1780520077851,54.17,64972.84,50.1,0.11584,0.00016,4.50926]
[1780520078429,54.17,64972.84,50.1,0.11584,0.00016,4.50926]
[1780520078584,54.17,64972.84,50.1,0.11584,0.00016,4.50926]
[1780520078888,54.17,64972.84,50.1,0.11584,0.00016,4.50926]
[1780520078902,54.18,64971.63,50.1,0.11567,0.00016,4.50423]
[1780520080361,54.18,64968.75,50.1,0.11523,0.00016,4.49186]
[1780520083682,54.18,64971.16,50.1,0.11563,0.00016,4.50314]
[1780520083689,54.18,64971.16,50.1,0.11563,0.00016,4.50314]
[1780520083718,54.18,64971.16,50.1,0.11563,0.00016,4.50314]
[1780520084067,54.18,64971.16,50.1,0.11563,0.00016,4.50314]
[1780520084129,54.19,64971.85,50.1,0.11575,0.00016,4.50661]
[1780520084134,54.19,64971.85,50.1,0.11575,0.00016,4.50661]
[1780520084996,54.19,64971.85,50.1,0.11575,0.00016,4.50661]
[1780520085000,54.19,64972.63,50.1,0.11588,0.00016,4.51023]
[1780520085719,54.19,64972.63,50.1,0.11588,0.00016,4.51023]
[1780520085789,54.19,64972.63,50.1,0.11588,0.00016,4.51023]
[1780520086305,54.19,64971.66,50.1,0.11573,0.00016,4.50599]
[1780520086844,54.19,64971.66,50.1,0.11573,0.00016,4.50599]
[1780520088130,54.19,64968.86,50.1,0.11531,0.00016,4.49421]
[1780520089740,54.2,64965.61,50.1,0.11482,0.00015,4.48025]
[1780520089794,54.2,64965.61,50.1,0.11482,0.00015,4.48025]
[1780520090218,54.2,64967.18,50.1,0.11507,0.00016,4.48738]
[1780520093459,54.2,64962.2,50.1,0.11432,0.00015,4.46633]
[1780520093529,54.2,64962.2,50.1,0.11432,0.00015,4.46633]
[1780520093612,54.2,64962.2,50.1,0.11432,0.00015,4.46633]
[1780520097350,54.22,64964.09,50.1,0.11467,0.00015,4.47597]
[1780520099462,54.22,64961.99,50.1,0.11435,0.00015,4.46709]
[1780520099464,54.22,64961.99,50.1,0.11435,0.00015,4.46709]
[1780520099509,54.22,64961.99,50.1,0.11435,0.00015,4.46709]
[1780520099550,54.22,64961.99,50.1,0.11435,0.00015,4.46709]
[1780520099685,54.22,64961.99,50.1,0.11435,0.00015,4.46709]
[1780520099944,54.22,64961.99,50.1,0.11435,0.00015,4.46709]
[1780520100050,54.22,64961.99,50.1,0.11435,0.00015,4.46709]
[1780520100084,54.22,64961.99,50.1,0.11435,0.00015,4.46709]
[1780520100409,54.22,64961.43,50.1,0.11428,0.00015,4.46494]
[1780520100645,54.22,64961.43,50.1,0.11428,0.00015,4.46494]
[1780520100792,54.22,64961.43,50.1,0.11428,0.00015,4.46494]
[1780520100950,54.22,64967.69,50.1,0.11526,0.00016,4.49267]
[1780520101378,54.22,64967.69,50.1,0.11526,0.00016,4.49267]
[1780520101396,54.22,64967.69,50.1,0.11526,0.00016,4.49267]
[1780520101701,54.22,64967.69,50.1,0.11526,0.00016,4.49267]
[1780520101838,54.22,64967.69,50.1,0.11526,0.00016,4.49267]
[1780520102258,54.23,64963.9,50.1,0.11468,0.00015,4.47635]
[1780520102334,54.23,64963.9,50.1,0.11468,0.00015,4.47635]
[1780520102807,54.23,64963.9,50.1,0.11468,0.00015,4.47635]
[1780520102902,54.23,64959.02,50.1,0.11394,0.00015,4.45535]
[1780520104395,54.23,64957.36,50.1,0.11369,0.00015,4.44832]
[1780520104422,54.23,64957.36,50.1,0.11369,0.00015,4.44832]
[1780520105321,54.23,64955.83,50.1,0.11346,0.00015,4.44174]
[1780520105346,54.23,64955.83,50.1,0.11346,0.00015,4.44174]
[1780520106039,54.23,64955.83,50.1,0.11346,0.00015,4.44174]
[1780520106080,54.23,64906.7,50.1,0.1061,0.00015,4.22976]
[1780520106290,54.23,64906.7,50.1,0.1061,0.00015,4.22976]
[1780520106392,54.23,64906.7,50.1,0.1061,0.00015,4.22976]
[1780520106462,54.23,64906.7,50.1,0.1061,0.00015,4.22976]
[1780520106747,54.23,64906.7,50.1,0.1061,0.00015,4.22976]
[1780520107064,54.27,64832.61,50.1,0.09581,0.00014,3.92203]
[1780520107528,54.27,64832.61,50.1,0.09581,0.00014,3.92203]
[1780520107889,54.27,64832.61,50.1,0.09581,0.00014,3.92203]
[1780520107992,54.33,64770.02,50.1,0.08783,0.00013,3.67376]
[1780520108942,54.34,64726.16,50.1,0.08239,0.00012,3.4996]
[1780520109255,54.34,64726.16,50.1,0.08239,0.00012,3.4996]
[1780520109342,54.34,64726.16,50.1,0.08239,0.00012,3.4996]
[1780520109435,54.34,64726.16,50.1,0.08239,0.00012,3.4996]
[1780520109877,54.34,64726.16,50.1,0.08239,0.00012,3.4996]
[1780520109975,54.4,64730.86,50.1,0.0832,0.00012,3.52563]
[1780520110945,54.42,64749.38,50.1,0.08559,0.00012,3.60264]
[1780520112035,54.42,64749.38,50.1,0.08559,0.00012,3.60264]
[1780520112157,54.42,64749.38,50.1,0.08559,0.00012,3.60264]
[1780520112143,54.44,64749.72,50.1,0.08568,0.00012,3.60534]
[1780520113134,54.49,64725.5,50.1,0.08293,0.00012,3.5168]
[1780520113739,54.49,64725.5,50.1,0.08293,0.00012,3.5168]
[1780520114051,54.49,64732.51,50.1,0.08379,0.00012,3.54446]
[1780520114569,54.56,64740.06,50.1,0.08496,0.00012,3.58206]
[1780520116072,54.56,64740.06,50.1,0.08496,0.00012,3.58206]
[1780520116099,54.56,64734.79,50.1,0.08433,0.00012,3.56193]
[1780520116777,54.56,64734.79,50.1,0.08433,0.00012,3.56193]
[1780520116961,54.56,64734.79,50.1,0.08433,0.00012,3.56193]
[1780520117139,54.62,64741.39,50.1,0.08538,0.00012,3.59554]
[1780520118176,54.62,64741.39,50.1,0.08538,0.00012,3.59554]
[1780520117927,54.63,64760.75,50.1,0.08784,0.00013,3.67357]
[1780520118274,54.63,64760.75,50.1,0.08784,0.00013,3.67357]
[1780520118895,54.63,64748.6,50.1,0.08633,0.00013,3.62569]
[1780520119491,54.63,64748.6,50.1,0.08633,0.00013,3.62569]
[1780520119952,54.63,64748.6,50.1,0.08633,0.00013,3.62569]
[1780520120130,54.63,64748.6,50.1,0.08633,0.00013,3.62569]
[1780520120000,54.63,64734.65,50.1,0.0846,0.00012,3.57029]
[1780520120621,54.63,64734.65,50.1,0.0846,0.00012,3.57029]
[1780520120902,54.63,64734.65,50.1,0.0846,0.00012,3.57029]
[1780520121024,54.63,64734.65,51.6,0.0846,0.00012,3.57029]
[1780520121182,54.64,64736.94,51.6,0.0849,0.00012,3.58004]
[1780520121424,54.64,64736.94,51.6,0.0849,0.00012,3.58004]
[1780520121853,54.64,64736.94,51.6,0.0849,0.00012,3.58004]
[1780520121952,54.64,64744.87,51.6,0.08588,0.00012,3.61152]
[1780520122859,54.64,64744.87,51.6,0.08588,0.00012,3.61152]
[1780520122982,54.64,64744.87,51.6,0.08588,0.00012,3.61152]
[1780520123206,54.64,64739.51,51.6,0.08524,0.00012,3.59098]
[1780520123388,54.64,64739.51,51.6,0.08524,0.00012,3.59098]
[1780520123676,54.64,64739.51,51.6,0.08524,0.00012,3.59098]
[1780520123883,54.64,64739.51,51.6,0.08524,0.00012,3.59098]
[1780520124180,54.64,64739.51,51.6,0.08524,0.00012,3.59098]
[1780520124217,54.64,64739.51,51.6,0.08524,0.00012,3.59098]
[1780520124108,54.64,64746.88,51.6,0.08616,0.00012,3.62027]
[1780520124820,54.64,64746.88,51.6,0.08616,0.00012,3.62027]
[1780520124954,54.64,64746.88,51.6,0.08616,0.00012,3.62027]
[1780520125092,54.64,64746.88,51.6,0.08616,0.00012,3.62027]
[1780520125116,54.64,64774.82,51.6,0.0897,0.00013,3.73231]
[1780520125583,54.64,64774.82,51.6,0.0897,0.00013,3.73231]
[1780520125905,54.64,64774.82,51.6,0.0897,0.00013,3.73231]
[1780520126198,54.65,64795.65,51.6,0.09243,0.00013,3.81753]
[1780520126390,54.65,64795.65,51.6,0.09243,0.00013,3.81753]
[1780520126415,54.65,64795.65,51.6,0.09243,0.00013,3.81753]
[1780520126884,54.65,64795.65,51.6,0.09243,0.00013,3.81753]
[1780520126945,54.65,64795.65,51.6,0.09243,0.00013,3.81753]
[1780520127112,54.65,64795.65,51.6,0.09243,0.00013,3.81753]
[1780520127225,54.65,64794.37,51.6,0.09227,0.00013,3.81231]
[1780520128038,54.65,64794.37,51.6,0.09227,0.00013,3.81231]
[1780520128104,54.65,64805.3,51.6,0.09371,0.00013,3.85699]
[1780520128845,54.65,64805.3,51.6,0.09371,0.00013,3.85699]
[1780520129194,54.66,64826.54,51.6,0.09658,0.00014,3.94504]
[1780520129257,54.66,64826.54,51.6,0.09658,0.00014,3.94504]
[1780520129360,54.66,64826.54,51.6,0.09658,0.00014,3.94504]
[1780520130196,54.66,64843.41,51.6,0.09891,0.00014,4.01549]
[1780520130253,54.66,64843.41,51.6,0.09891,0.00014,4.01549]
[1780520130401,54.66,64843.41,51.6,0.09891,0.00014,4.01549]
[1780520130669,54.66,64843.41,51.6,0.09891,0.00014,4.01549]
[1780520130872,54.66,64843.41,51.6,0.09891,0.00014,4.01549]
[1780520131219,54.71,64856.08,51.6,0.10072,0.00014,4.06681]
[1780520131265,54.71,64856.08,51.6,0.10072,0.00014,4.06681]
[1780520131821,54.71,64856.08,51.6,0.10072,0.00014,4.06681]
[1780520132184,54.76,64861.25,51.6,0.10164,0.00014,4.09403]
[1780520132465,54.76,64861.25,51.6,0.10164,0.00014,4.09403]
[1780520132984,54.76,64861.25,51.6,0.10164,0.00014,4.09403]
[1780520133914,54.76,64863.54,51.6,0.10196,0.00014,4.10363]
[1780520134047,54.81,64854.64,51.6,0.10093,0.00014,4.07293]
[1780520134436,54.81,64854.64,51.6,0.10093,0.00014,4.07293]
[1780520135149,54.85,64846.35,51.6,0.09993,0.00014,4.04297]
[1780520135755,54.88,64841.13,51.6,0.09934,0.00014,4.02517]
[1780520136308,54.88,64841.13,51.6,0.09934,0.00014,4.02517]
[1780520136442,54.88,64841.13,51.6,0.09934,0.00014,4.02517]
[1780520138747,54.92,64841.46,51.6,0.09957,0.00014,4.03187]
[1780520139987,54.93,64842.22,51.6,0.09969,0.00014,4.03551]
[1780520140522,54.96,64839.96,51.6,0.09951,0.00014,4.03013]
[1780520140797,54.99,64844.69,51.6,0.10031,0.00014,4.05387]
[1780520141960,54.99,64844.69,51.6,0.10031,0.00014,4.05387]
[1780520142064,54.99,64844.69,51.6,0.10031,0.00014,4.05387]
[1780520142574,55.02,64847.35,51.6,0.1008,0.00014,4.0686]
[1780520143182,55.02,64847.35,51.6,0.1008,0.00014,4.0686]
[1780520143219,55.03,64822.9,51.6,0.09745,0.00014,3.96781]
[1780520143899,55.03,64817.87,51.6,0.09678,0.00014,3.94739]
[1780520144344,55.03,64817.87,51.6,0.09678,0.00014,3.94739]
[1780520144448,55.03,64817.87,51.6,0.09678,0.00014,3.94739]
[1780520144677,55.03,64817.87,51.6,0.09678,0.00014,3.94739]
[1780520144748,55.03,64817.87,51.6,0.09678,0.00014,3.94739]
[1780520144862,55.03,64817.87,51.6,0.09678,0.00014,3.94739]
[1780520144904,55.03,64817.87,51.6,0.09678,0.00014,3.94739]
[1780520145198,55.03,64819.12,51.6,0.09695,0.00014,3.95272]
[1780520145911,55.03,64819.12,51.6,0.09695,0.00014,3.95272]
[1780520146044,55.03,64819.12,51.6,0.09695,0.00014,3.95272]
[1780520146245,55.07,64826.26,51.6,0.0981,0.00014,3.98723]
[1780520147128,55.07,64826.26,51.6,0.0981,0.00014,3.98723]
[1780520147441,55.07,64824.97,51.6,0.09792,0.00014,3.98191]
[1780520147973,55.07,64824.97,51.6,0.09792,0.00014,3.98191]
[1780520147976,55.07,64824.97,51.6,0.09792,0.00014,3.98191]
[1780520148064,55.07,64824.97,51.6,0.09792,0.00014,3.98191]
[1780520148122,55.08,64837.63,51.6,0.09969,0.00014,4.0353]
[1780520148575,55.08,64837.63,51.6,0.09969,0.00014,4.0353]
[1780520148648,55.08,64837.63,51.6,0.09969,0.00014,4.0353]
[1780520148858,55.08,64845.4,51.6,0.10078,0.00014,4.06781]
[1780520149964,55.08,64845.4,51.6,0.10078,0.00014,4.06781]
[1780520149987,55.08,64845.4,51.6,0.10078,0.00014,4.06781]
[1780520150351,55.09,64846.03,51.6,0.10087,0.00014,4.07071]
[1780520150424,55.09,64846.03,51.6,0.10087,0.00014,4.07071]
[1780520150793,55.09,64846.03,51.6,0.10087,0.00014,4.07071]
[1780520150932,55.09,64846.03,51.6,0.10087,0.00014,4.07071]
[1780520150948,55.09,64846.03,51.6,0.10087,0.00014,4.07071]
[1780520151210,55.09,64839.36,51.6,0.09997,0.00014,4.0435]
[1780520151793,55.09,64839.36,51.6,0.09997,0.00014,4.0435]
[1780520151880,55.09,64839.36,51.6,0.09997,0.00014,4.0435]
[1780520153145,55.09,64836.1,51.6,0.09952,0.00014,4.03028]
[1780520154156,55.09,64838.9,51.6,0.09991,0.00014,4.04188]
[1780520155106,55.1,64837.36,51.6,0.09973,0.00014,4.0363]
[1780520155143,55.1,64837.36,51.6,0.09973,0.00014,4.0363]
[1780520155529,55.1,64834.73,51.6,0.09938,0.00014,4.02584]
[1780520156836,55.1,64834.26,51.6,0.09931,0.00014,4.0239]
[1780520157235,55.1,64827.62,51.6,0.09841,0.00014,3.99671]
[1780520157573,55.1,64827.62,51.6,0.09841,0.00014,3.99671]
[1780520157686,55.1,64827.62,51.6,0.09841,0.00014,3.99671]
[1780520157876,55.1,64827.62,51.6,0.09841,0.00014,3.99671]
[1780520157982,55.1,64827.62,51.6,0.09841,0.00014,3.99671]
[1780520158059,55.11,64835.87,51.6,0.09955,0.00014,4.03105]
[1780520158679,55.11,64835.87,51.6,0.09955,0.00014,4.03105]
[1780520158971,55.11,64835.87,51.6,0.09955,0.00014,4.03105]
[1780520159184,55.14,64828.14,51.6,0.09861,0.00014,4.00277]
[1780520160235,55.14,64828.14,51.6,0.09861,0.00014,4.00277]
[1780520160286,55.14,64832.76,51.6,0.09926,0.00014,4.02218]
[1780520160569,55.14,64832.76,51.6,0.09926,0.00014,4.02218]
[1780520160628,55.14,64832.76,51.6,0.09926,0.00014,4.02218]
[1780520160812,55.14,64832.76,51.6,0.09926,0.00014,4.02218]
[1780520160995,55.14,64832.76,51.6,0.09926,0.00014,4.02218]
[1780520161283,55.14,64849.57,51.6,0.1016,0.00014,4.09229]
[1780520161333,55.14,64849.57,51.6,0.1016,0.00014,4.09229]
[1780520162321,55.15,64877.6,51.6,0.10559,0.00014,4.20994]
[1780520162447,55.15,64877.6,51.6,0.10559,0.00014,4.20994]
[1780520162620,55.15,64877.6,51.6,0.10559,0.00014,4.20994]
[1780520162660,55.15,64877.6,51.6,0.10559,0.00014,4.20994]
[1780520162833,55.15,64877.6,51.6,0.10559,0.00014,4.20994]
[1780520163199,55.15,64877.6,51.6,0.10559,0.00014,4.20994]
[1780520163302,55.15,64893.93,51.6,0.10795,0.00015,4.2788]
[1780520164230,55.15,64893.93,51.6,0.10795,0.00015,4.2788]
[1780520164308,55.15,64900.86,51.6,0.10898,0.00015,4.30869]
[1780520164479,55.15,64900.86,51.6,0.10898,0.00015,4.30869]
[1780520164552,55.15,64900.86,51.6,0.10898,0.00015,4.30869]
[1780520164641,55.15,64900.86,51.6,0.10898,0.00015,4.30869]
[1780520164960,55.15,64900.86,51.6,0.10898,0.00015,4.30869]
[1780520165209,55.15,64900.86,51.6,0.10898,0.00015,4.30869]
[1780520165318,55.15,64902.75,51.6,0.10927,0.00015,4.31698]
[1780520165332,55.15,64902.75,51.6,0.10927,0.00015,4.31698]
[1780520166704,55.15,64906.38,51.6,0.1098,0.00015,4.33238]
[1780520167113,55.15,64906.38,51.6,0.1098,0.00015,4.33238]
[1780520167177,55.15,64906.38,51.6,0.1098,0.00015,4.33238]
[1780520167279,55.15,64912.73,51.6,0.11075,0.00015,4.35964]
[1780520168086,55.15,64912.73,51.6,0.11075,0.00015,4.35964]
[1780520168289,55.15,64912.73,51.6,0.11075,0.00015,4.35964]
[1780520168292,55.16,64905.17,51.6,0.10965,0.00015,4.32792]
[1780520168669,55.16,64905.17,51.6,0.10965,0.00015,4.32792]
[1780520169163,55.16,64905.17,51.6,0.10965,0.00015,4.32792]
[1780520169219,55.16,64905.17,51.6,0.10965,0.00015,4.32792]
[1780520169316,55.16,64899.03,51.6,0.10875,0.00015,4.30212]
[1780520169825,55.16,64899.03,51.6,0.10875,0.00015,4.30212]
[1780520169862,55.16,64899.03,51.6,0.10875,0.00015,4.30212]
[1780520170042,55.16,64899.03,51.6,0.10875,0.00015,4.30212]
[1780520170271,55.16,64888.36,51.6,0.1072,0.00015,4.257]
[1780520171262,55.16,64884.29,51.6,0.10662,0.00014,4.24011]
[1780520172669,55.16,64887.92,51.6,0.10715,0.00015,4.25554]
[1780520173677,55.16,64886.42,51.6,0.10694,0.00014,4.24936]
[1780520173826,55.16,64886.42,51.6,0.10694,0.00014,4.24936]
[1780520174185,55.17,64881.63,51.6,0.10625,0.00014,4.22929]
[1780520175845,55.17,64879.18,51.6,0.1059,0.00014,4.21912]
[1780520177300,55.17,64881.21,51.6,0.1062,0.00014,4.22782]
[1780520177335,55.17,64876.62,51.6,0.10555,0.00014,4.20887]
[1780520177661,55.17,64876.62,51.6,0.10555,0.00014,4.20887]
[1780520177808,55.17,64876.62,51.6,0.10555,0.00014,4.20887]
[1780520178096,55.17,64872.69,51.6,0.10499,0.00014,4.19237]
[1780520178949,55.17,64872.69,51.6,0.10499,0.00014,4.19237]
[1780520179103,55.17,64870.92,51.6,0.10474,0.00014,4.18515]
[1780520180257,55.17,64870.92,51.6,0.10474,0.00014,4.18515]
[1780520180288,55.17,64870.92,51.6,0.10474,0.00014,4.18515]
[1780520180485,55.17,64873.08,51.6,0.10506,0.00014,4.19445]
[1780520180709,55.17,64873.08,51.6,0.10506,0.00014,4.19445]
[1780520181010,55.17,64873.08,51.6,0.10506,0.00014,4.19445]
[1780520181304,55.18,64859.94,51.6,0.1032,0.00014,4.13957]
[1780520181572,55.18,64859.94,51.6,0.1032,0.00014,4.13957]
[1780520181595,55.18,64859.94,51.6,0.1032,0.00014,4.13957]
[1780520181729,55.18,64859.94,51.6,0.1032,0.00014,4.13957]
[1780520182154,55.18,64844.19,51.6,0.10099,0.00014,4.07411]
[1780520182681,55.18,64844.19,51.6,0.10099,0.00014,4.07411]
[1780520183281,55.18,64838.37,51.6,0.10021,0.00014,4.05052]
[1780520183483,55.18,64838.37,51.6,0.10021,0.00014,4.05052]
[1780520183832,55.18,64838.37,51.6,0.10021,0.00014,4.05052]
[1780520184267,55.18,64832.77,51.6,0.09943,0.00014,4.02736]
[1780520184716,55.18,64832.77,51.6,0.09943,0.00014,4.02736]
[1780520185335,55.18,64832.77,51.6,0.09943,0.00014,4.02736]
[1780520185385,55.18,64832.77,51.6,0.09943,0.00014,4.02736]
[1780520185177,55.18,64801.58,51.6,0.09522,0.00013,3.89946]
[1780520185418,55.18,64801.58,51.6,0.09522,0.00013,3.89946]
[1780520185634,55.18,64801.58,51.6,0.09522,0.00013,3.89946]
[1780520185797,55.18,64801.58,51.6,0.09522,0.00013,3.89946]
[1780520186125,55.18,64801.58,51.6,0.09522,0.00013,3.89946]
[1780520186332,55.18,64801.58,51.6,0.09522,0.00013,3.89946]
[1780520186365,55.18,64791.47,51.6,0.09388,0.00013,3.85831]
[1780520187105,55.18,64791.47,51.6,0.09388,0.00013,3.85831]
[1780520187162,55.18,64791.47,51.6,0.09388,0.00013,3.85831]
[1780520187867,55.2,64791.05,51.6,0.09391,0.00013,3.8592]
[1780520187994,55.2,64791.05,51.6,0.09391,0.00013,3.8592]
[1780520188039,55.2,64791.05,51.6,0.09391,0.00013,3.8592]
[1780520188157,55.2,64791.05,51.6,0.09391,0.00013,3.8592]
[1780520188196,55.22,64779.85,51.6,0.0925,0.00013,3.81589]
[1780520188955,55.22,64779.85,51.6,0.0925,0.00013,3.81589]
[1780520189615,55.22,64776.02,51.6,0.09201,0.00013,3.80065]
[1780520189953,55.22,64776.02,51.6,0.09201,0.00013,3.80065]
[1780520190115,55.22,64776.02,51.6,0.09201,0.00013,3.80065]
[1780520190288,55.22,64776.02,51.6,0.09201,0.00013,3.80065]
[1780520190370,55.22,64776.02,51.6,0.09201,0.00013,3.80065]
[1780520190325,55.24,64780.09,51.6,0.09263,0.00013,3.81988]
[1780520191339,55.24,64780.09,51.6,0.09263,0.00013,3.81988]
[1780520191342,55.24,64780.09,51.6,0.09263,0.00013,3.81988]
[1780520191351,55.24,64780.09,51.6,0.09263,0.00013,3.81988]
[1780520191376,55.29,64780.85,51.6,0.09275,0.00013,3.82067]
[1780520191743,55.29,64780.85,51.6,0.09275,0.00013,3.82067]
[1780520191978,55.29,64780.85,51.6,0.09275,0.00013,3.82067]
[1780520191980,55.29,64780.85,51.6,0.09275,0.00013,3.82067]
[1780520192355,55.29,64780.85,51.6,0.09275,0.00013,3.82067]
[1780520192389,55.31,64779.58,51.6,0.09268,0.00013,3.81822]
[1780520192700,55.31,64779.58,51.6,0.09268,0.00013,3.81822]
[1780520192742,55.31,64779.58,51.6,0.09268,0.00013,3.81822]
[1780520192997,55.31,64779.58,51.6,0.09268,0.00013,3.81822]
[1780520193073,55.31,64779.58,51.6,0.09268,0.00013,3.81822]
[1780520193231,55.33,64783.87,51.6,0.09333,0.00013,3.83826]
[1780520193457,55.33,64783.87,51.6,0.09333,0.00013,3.83826]
[1780520193623,55.33,64783.87,51.6,0.09333,0.00013,3.83826]
[1780520193774,55.33,64783.87,51.6,0.09333,0.00013,3.83826]
[1780520193966,55.33,64783.87,51.6,0.09333,0.00013,3.83826]
[1780520194010,55.33,64783.87,51.6,0.09333,0.00013,3.83826]
[1780520194098,55.33,64783.87,51.6,0.09333,0.00013,3.83826]
[1780520194131,55.33,64783.87,51.6,0.09333,0.00013,3.83826]
[1780520194371,55.33,64783.09,51.6,0.09322,0.00013,3.83511]
[1780520194670,55.33,64783.09,51.6,0.09322,0.00013,3.83511]
[1780520194767,55.33,64783.09,51.6,0.09322,0.00013,3.83511]
[1780520195246,55.35,64782.69,51.6,0.09325,0.00013,3.83585]
[1780520195632,55.35,64782.69,51.6,0.09325,0.00013,3.83585]
[1780520195757,55.35,64782.69,51.6,0.09325,0.00013,3.83585]
[1780520195822,55.35,64782.69,51.6,0.09325,0.00013,3.83585]
[1780520196501,55.36,64782.1,51.6,0.09319,0.00013,3.83408]
[1780520196534,55.36,64782.1,51.6,0.09319,0.00013,3.83408]
[1780520196540,55.36,64782.1,51.6,0.09319,0.00013,3.83408]
[1780520197320,55.36,64782.1,51.6,0.09319,0.00013,3.83408]
[1780520197503,55.36,64783.82,51.6,0.09343,0.00013,3.84153]
[1780520197801,55.36,64783.82,51.6,0.09343,0.00013,3.84153]
[1780520198824,55.37,64781.11,51.6,0.09309,0.00013,3.83095]
[1780520198991,55.37,64781.11,51.6,0.09309,0.00013,3.83095]
[1780520200081,55.37,64781.82,51.6,0.09319,0.00013,3.83407]
[1780520200224,55.37,64781.82,51.6,0.09319,0.00013,3.83407]
[1780520200440,55.37,64781.82,51.6,0.09319,0.00013,3.83407]
[1780520200571,55.39,64781.57,51.6,0.09324,0.00013,3.83547]
[1780520200615,55.39,64781.57,51.6,0.09324,0.00013,3.83547]
[1780520203302,55.41,64774.33,51.6,0.0924,0.00013,3.80936]
[1780520204928,55.41,64775.21,51.6,0.09251,0.00013,3.8129]
[1780520205537,55.46,64775.26,51.6,0.0927,0.00013,3.81859]
[1780520205805,55.46,64775.26,51.6,0.0927,0.00013,3.81859]
[1780520205942,55.46,64775.26,51.6,0.0927,0.00013,3.81859]
[1780520206323,55.46,64761.89,51.6,0.09098,0.00013,3.76523]
[1780520207011,55.46,64761.89,51.6,0.09098,0.00013,3.76523]
[1780520207448,55.46,64761.89,51.6,0.09098,0.00013,3.76523]
[1780520207817,55.46,64758.5,51.6,0.09055,0.00013,3.75205]
[1780520208186,55.46,64758.5,51.6,0.09055,0.00013,3.75205]
[1780520208200,55.46,64758.5,51.6,0.09055,0.00013,3.75205]
[1780520208346,55.46,64741.43,51.6,0.0884,0.00013,3.68446]
[1780520208748,55.46,64741.43,51.6,0.0884,0.00013,3.68446]
[1780520208946,55.46,64741.43,51.6,0.0884,0.00013,3.68446]
[1780520209219,55.46,64741.43,51.6,0.0884,0.00013,3.68446]
[1780520209446,55.47,64742.95,51.6,0.0886,0.00013,3.69092]
[1780520209652,55.47,64742.95,51.6,0.0886,0.00013,3.69092]
[1780520209830,55.47,64742.95,51.6,0.0886,0.00013,3.69092]
[1780520210358,55.51,64755.08,51.6,0.09032,0.00013,3.74471]
[1780520213389,55.6,64750.67,51.6,0.09011,0.00013,3.73784]
[1780520214345,55.6,64750.67,51.6,0.09011,0.00013,3.73784]
[1780520214352,55.6,64750.67,51.6,0.09011,0.00013,3.73784]
[1780520215007,55.62,64750.98,51.6,0.09025,0.00013,3.74214]
[1780520215030,55.62,64750.98,51.6,0.09025,0.00013,3.74214]
[1780520217153,55.69,64756.93,51.6,0.09125,0.00013,3.7734]
[1780520217321,55.69,64756.93,51.6,0.09125,0.00013,3.7734]
[1780520217712,55.69,64757.77,51.6,0.09137,0.00013,3.77698]
[1780520218419,55.69,64764.78,51.6,0.09228,0.00013,3.8053]
[1780520219456,55.69,64764.78,51.6,0.09228,0.00013,3.8053]
[1780520219715,55.69,64764.78,51.6,0.09229,0.00013,3.80558]
[1780520220024,55.69,64764.78,51.6,0.09229,0.00013,3.80558]
[1780520220096,55.69,64764.78,51.6,0.09229,0.00013,3.80558]
[1780520220296,55.69,64764.78,51.6,0.09229,0.00013,3.80558]
[1780520220367,55.69,64771.17,51.6,0.09312,0.00013,3.83118]
[1780520220616,55.69,64771.17,51.6,0.09312,0.00013,3.83118]
[1780520220875,55.69,64771.17,51.6,0.09312,0.00013,3.83118]
[1780520221132,55.69,64771.17,51.6,0.09312,0.00013,3.83118]
[1780520221307,55.69,64771.17,51.6,0.09312,0.00013,3.83118]
[1780520221428,55.69,64771.17,51.6,0.09312,0.00013,3.83118]
[1780520221873,55.7,64769.56,51.6,0.09292,0.00013,3.82495]
[1780520222096,55.7,64776.77,51.6,0.09386,0.00013,3.85414]
[1780520223361,55.7,64776.77,51.6,0.09386,0.00013,3.85414]
[1780520223377,55.7,64782.01,51.6,0.09457,0.00013,3.87569]
[1780520223557,55.7,64782.01,51.6,0.09457,0.00013,3.87569]
[1780520223559,55.7,64782.01,51.6,0.09457,0.00013,3.87569]
[1780520224264,55.7,64782.01,51.6,0.09457,0.00013,3.87569]
[1780520224271,55.7,64777.2,51.6,0.09393,0.00013,3.85632]
[1780520225406,55.7,64777.2,51.6,0.09393,0.00013,3.85632]
[1780520225456,55.71,64772.13,51.6,0.09329,0.00013,3.83661]
[1780520226681,55.71,64775.96,51.6,0.09379,0.00013,3.85199]
[1780520227223,55.71,64775.96,51.6,0.09379,0.00013,3.85199]
[1780520227298,55.71,64783.87,51.6,0.09484,0.00013,3.88416]
[1780520227512,55.71,64788.86,51.6,0.09551,0.00013,3.90463]
[1780520228481,55.71,64788.86,51.6,0.09551,0.00013,3.90463]
[1780520228889,55.71,64788.86,51.6,0.09551,0.00013,3.90463]
[1780520230450,55.71,64792.55,51.6,0.09601,0.00013,3.91985]
[1780520229526,55.72,64798.24,51.6,0.09678,0.00013,3.9432]
[1780520230907,55.72,64798.24,51.6,0.09678,0.00013,3.9432]
[1780520230985,55.72,64804.05,51.6,0.09756,0.00013,3.96706]
[1780520231581,55.72,64804.05,51.6,0.09756,0.00013,3.96706]
[1780520231722,55.72,64804.05,51.6,0.09756,0.00013,3.96706]
[1780520231917,55.72,64804.05,51.6,0.09756,0.00013,3.96706]
[1780520232167,55.72,64804.74,51.6,0.09766,0.00013,3.97006]
[1780520233437,55.72,64804.74,51.6,0.09766,0.00013,3.97006]
[1780520233615,55.72,64804.88,51.6,0.09769,0.00013,3.97083]
[1780520233697,55.72,64804.88,51.6,0.09769,0.00013,3.97083]
[1780520233790,55.72,64804.88,51.6,0.09769,0.00013,3.97083]
[1780520234505,55.72,64807.59,51.6,0.09806,0.00013,3.98206]
[1780520234996,55.72,64807.59,51.6,0.09806,0.00013,3.98206]
[1780520235021,55.73,64824.36,51.6,0.10035,0.00014,4.0509]
[1780520235855,55.73,64832.96,51.6,0.10154,0.00014,4.08649]
[1780520236481,55.73,64832.96,51.6,0.10154,0.00014,4.08649]
[1780520236822,55.73,64832.96,51.6,0.10154,0.00014,4.08649]
[1780520237187,55.73,64832.96,51.6,0.10154,0.00014,4.08649]
[1780520237240,55.73,64837.8,51.6,0.10222,0.00014,4.10663]
[1780520239212,55.73,64841.3,51.6,0.10271,0.00014,4.12124]
[1780520241618,55.74,64847.97,51.6,0.10367,0.00014,4.14951]
[1780520242795,55.74,64847.97,51.6,0.10367,0.00014,4.14951]
[1780520244834,55.74,64853.97,51.6,0.10453,0.00014,4.17466]
[1780520245895,55.74,64854.73,51.6,0.10464,0.00014,4.17792]
[1780520245918,55.74,64854.73,51.6,0.10464,0.00014,4.17792]
[1780520246715,55.74,64853.9,51.6,0.10452,0.00014,4.17458]
[1780520250136,55.74,64848.58,51.6,0.10378,0.00014,4.15282]
[1780520250177,55.74,64848.58,51.6,0.10378,0.00014,4.15282]
[1780520252221,55.74,64845.89,51.6,0.10341,0.00014,4.1419]
[1780520253219,55.75,64849.57,51.6,0.10376,0.00014,4.14906]
[1780520253249,55.75,64849.57,51.6,0.10376,0.00014,4.14906]
[1780520253337,55.75,64849.57,51.6,0.10376,0.00014,4.14906]
[1780520253955,55.75,64849.53,51.6,0.10376,0.00014,4.14898]
[1780520254514,55.75,64846.55,51.6,0.10334,0.00014,4.13675]
[1780520255745,55.75,64846.72,51.6,0.10337,0.00014,4.13757]
[1780520256135,55.75,64846.72,51.6,0.10337,0.00014,4.13757]
[1780520257482,55.75,64843.77,51.6,0.10296,0.00014,4.1255]
[1780520257784,55.75,64841.86,51.6,0.1027,0.00014,4.11775]
[1780520257826,55.75,64841.86,51.6,0.1027,0.00014,4.11775]
[1780520258146,55.75,64841.86,51.6,0.1027,0.00014,4.11775]
[1780520259285,55.75,64841.5,51.6,0.10266,0.00014,4.11641]
[1780520259513,55.75,64844.8,51.6,0.10312,0.00014,4.13019]
[1780520259932,55.75,64844.8,51.6,0.10312,0.00014,4.13019]
[1780520259995,55.75,64844.8,51.6,0.10312,0.00014,4.13019]
[1780520260059,55.75,64844.8,51.6,0.10312,0.00014,4.13019]
[1780520260078,55.75,64844.8,51.6,0.10312,0.00014,4.13019]
[1780520260445,55.75,64839.34,51.6,0.10237,0.00014,4.10786]
[1780520261183,55.75,64839.34,51.6,0.10237,0.00014,4.10786]
[1780520261244,55.75,64832.66,51.6,0.10144,0.00014,4.08035]
[1780520263472,55.76,64829.98,51.6,0.10107,0.00014,4.06946]
[1780520263483,55.76,64828.27,51.6,0.10085,0.00014,4.06275]
[1780520263773,55.76,64810.01,51.6,0.09836,0.00014,3.98805]
[1780520265401,55.76,64798.34,51.6,0.0968,0.00013,3.94076]
[1780520266796,55.76,64794.87,51.6,0.09634,0.00013,3.92685]
[1780520267272,55.76,64796.27,51.6,0.09653,0.00013,3.93269]
[1780520268019,55.76,64796.27,51.6,0.09653,0.00013,3.93269]
[1780520268327,55.76,64796.27,51.6,0.09653,0.00013,3.93269]
[1780520268333,55.76,64800.46,51.6,0.0971,0.00013,3.94993]
[1780520268816,55.76,64800.46,51.6,0.0971,0.00013,3.94993]
[1780520269128,55.76,64800.46,51.6,0.0971,0.00013,3.94993]
[1780520269188,55.77,64805.98,51.6,0.09785,0.00013,3.97258]
[1780520271009,55.77,64807.15,51.6,0.09801,0.00013,3.97757]
[1780520272551,55.77,64808.63,51.6,0.09823,0.00014,3.98401]
[1780520273128,55.77,64805.76,51.6,0.09784,0.00013,3.97249]
[1780520274249,55.77,64805.76,51.6,0.09784,0.00013,3.97249]
[1780520275006,55.77,64800.5,51.6,0.09714,0.00013,3.95126]
[1780520275769,55.77,64800.5,51.6,0.09714,0.00013,3.95126]
[1780520276172,55.77,64798.3,51.6,0.09685,0.00013,3.94245]
[1780520276869,55.78,64803.49,51.6,0.09756,0.00013,3.96375]
[1780520277874,55.78,64808.06,51.6,0.09818,0.00013,3.98253]
[1780520278681,55.78,64808.06,51.6,0.09818,0.00013,3.98253]
[1780520279077,55.78,64808.06,51.6,0.09818,0.00013,3.98253]
[1780520279470,55.78,64808.06,51.6,0.09818,0.00013,3.98253]
[1780520279653,55.78,64808.38,51.6,0.09823,0.00014,3.98401]
[1780520279943,55.78,64808.38,51.6,0.09823,0.00014,3.98401]
[1780520280114,55.78,64808.38,51.6,0.09823,0.00014,3.98401]
[1780520280131,55.78,64822.46,51.6,0.10015,0.00014,4.04168]
[1780520281349,55.78,64822.46,51.6,0.10015,0.00014,4.04168]
[1780520281376,55.78,64809.08,51.6,0.09833,0.00014,3.9871]
[1780520282375,55.78,64809.08,51.6,0.09833,0.00014,3.9871]
[1780520282615,55.78,64808.28,51.6,0.09823,0.00014,3.98401]
[1780520282629,55.78,64808.28,51.6,0.09823,0.00014,3.98401]
[1780520282989,55.78,64808.28,51.6,0.09823,0.00014,3.98401]
[1780520283468,55.79,64815.6,51.6,0.09923,0.00014,4.01417]
[1780520283565,55.79,64815.6,51.6,0.09923,0.00014,4.01417]
[1780520284505,55.79,64830.41,51.6,0.10126,0.00014,4.07488]
[1780520286507,55.79,64830.63,51.6,0.10129,0.00014,4.07579]
[1780520287078,55.79,64831.11,51.6,0.10136,0.00014,4.0778]
[1780520287085,55.79,64831.11,51.6,0.10136,0.00014,4.0778]
[1780520288302,55.79,64830.21,51.6,0.10123,0.00014,4.07412]
[1780520288395,55.79,64836.24,51.6,0.10207,0.00014,4.09909]
[1780520288623,55.79,64836.24,51.6,0.10207,0.00014,4.09909]
[1780520288991,55.79,64836.24,51.6,0.10207,0.00014,4.09909]
[1780520289354,55.79,64836.24,51.6,0.10207,0.00014,4.09909]
[1780520289407,55.79,64845.12,51.6,0.10332,0.00014,4.13593]
[1780520289560,55.79,64845.12,51.6,0.10332,0.00014,4.13593]
[1780520289991,55.79,64845.12,51.6,0.10332,0.00014,4.13593]
[1780520290423,55.79,64850.62,51.6,0.10409,0.00014,4.15882]
[1780520291618,55.79,64851.69,51.6,0.10425,0.00014,4.16335]
[1780520292498,55.79,64859.89,51.6,0.10541,0.00014,4.1974]
[1780520293684,55.79,64859.73,51.6,0.10539,0.00014,4.19673]
[1780520296016,55.79,64869.42,51.6,0.10677,0.00014,4.23714]
[1780520296821,55.79,64869.42,51.6,0.10677,0.00014,4.23714]
[1780520296869,55.79,64869.42,51.6,0.10677,0.00014,4.23714]
[1780520297023,55.79,64874.97,51.6,0.10757,0.00014,4.26042]
[1780520298030,55.79,64879.19,51.6,0.10818,0.00014,4.27812]
[1780520299353,55.79,64874.6,51.6,0.10752,0.00014,4.25897]
[1780520301051,55.8,64868.99,51.6,0.10672,0.00014,4.23571]
[1780520302058,55.8,64874.53,51.6,0.10752,0.00014,4.25893]
[1780520304077,55.8,64869.4,51.6,0.10679,0.00014,4.23766]
[1780520304992,55.8,64869.4,51.6,0.10679,0.00014,4.23766]
[1780520310512,55.8,64869.27,51.6,0.1068,0.00014,4.23784]
[1780520311334,55.81,64866.28,51.6,0.10638,0.00014,4.22561]
[1780520311732,55.81,64866.28,51.6,0.10638,0.00014,4.22561]
[1780520311406,55.81,64862.05,51.6,0.10561,0.00014,4.20005]
[1780520312467,55.81,64862.05,51.6,0.10561,0.00014,4.20005]
[1780520312575,55.81,64854.8,51.6,0.10458,0.00014,4.16996]
[1780520313149,55.81,64850.43,51.6,0.10397,0.00014,4.15205]
[1780520314480,55.81,64850.43,51.6,0.10397,0.00014,4.15205]
[1780520316189,55.81,64847.83,51.6,0.10361,0.00014,4.14156]
[1780520316197,55.81,64847.83,51.6,0.10361,0.00014,4.14156]
[1780520316509,55.81,64847.83,51.6,0.10361,0.00014,4.14156]
[1780520316399,55.81,64853.83,51.6,0.10447,0.00014,4.16673]
[1780520318455,55.82,64857.13,51.6,0.10494,0.00014,4.18054]
[1780520318538,55.82,64857.13,51.6,0.10494,0.00014,4.18054]
[1780520318596,55.82,64857.13,51.6,0.10494,0.00014,4.18054]
[1780520318513,55.82,64861.08,51.6,0.1055,0.00014,4.19704]
[1780520319143,55.82,64861.08,51.6,0.1055,0.00014,4.19704]
[1780520319487,55.82,64861.08,51.6,0.1055,0.00014,4.19704]
[1780520319533,55.82,64852.36,51.6,0.10427,0.00014,4.1609]
[1780520320398,55.82,64852.36,51.6,0.10427,0.00014,4.1609]
[1780520320602,55.82,64852.36,51.6,0.10427,0.00014,4.1609]
[1780520320554,55.82,64841.87,51.6,0.1028,0.00014,4.11758]
[1780520320704,55.82,64841.87,51.6,0.1028,0.00014,4.11758]
[1780520321798,55.82,64842.13,51.6,0.10284,0.00014,4.11873]
[1780520322100,55.82,64842.13,51.6,0.10284,0.00014,4.11873]
[1780520324459,55.82,64840.26,51.6,0.10259,0.00014,4.11118]
[1780520324471,55.82,64840.26,51.6,0.10259,0.00014,4.11118]
[1780520324977,55.82,64841.36,51.6,0.10274,0.00014,4.11581]
[1780520325333,55.82,64841.36,51.6,0.10274,0.00014,4.11581]
[1780520325533,55.82,64841.36,51.6,0.10274,0.00014,4.11581]
[1780520325535,55.82,64843.42,51.6,0.10303,0.00014,4.1244]
[1780520326238,55.82,64853.36,51.6,0.10443,0.00014,4.16569]
[1780520327331,55.82,64859.45,51.6,0.1053,0.00014,4.19102]
[1780520327665,55.82,64859.45,51.6,0.1053,0.00014,4.19102]
[1780520328119,55.82,64859.45,51.6,0.1053,0.00014,4.19102]
[1780520328250,55.82,64865.03,51.6,0.1061,0.00014,4.21429]
[1780520329709,55.82,64866.3,51.6,0.10628,0.00014,4.21961]
[1780520330264,55.82,64870.66,51.6,0.1069,0.00014,4.2378]
[1780520332278,55.82,64859.98,51.6,0.10538,0.00014,4.19337]
[1780520335218,55.82,64863.1,51.6,0.10583,0.00014,4.20642]
[1780520335266,55.82,64863.1,51.6,0.10583,0.00014,4.20642]
[1780520335299,55.82,64863.96,51.6,0.10595,0.00014,4.21001]
[1780520338971,55.83,64864.84,51.6,0.10608,0.00014,4.21371]
[1780520340334,55.83,64859.26,51.6,0.10528,0.00014,4.19055]
[1780520342622,55.83,64863.03,51.6,0.10582,0.00014,4.20626]
[1780520342474,55.83,64877.44,51.6,0.10789,0.00014,4.26637]
[1780520342919,55.83,64877.44,51.6,0.10789,0.00014,4.26637]
[1780520343358,55.83,64884.65,51.6,0.10893,0.00015,4.29654]
[1780520344507,55.83,64884.65,51.6,0.10893,0.00015,4.29654]
[1780520344612,55.83,64890.22,51.6,0.10975,0.00015,4.31986]
[1780520344711,55.83,64890.22,51.6,0.10975,0.00015,4.31986]
[1780520345489,55.83,64894.17,51.6,0.11032,0.00015,4.3364]
[1780520345666,55.83,64894.17,51.6,0.11032,0.00015,4.3364]
[1780520345902,55.83,64894.17,51.6,0.11032,0.00015,4.3364]
[1780520346489,55.83,64901.41,51.6,0.11139,0.00015,4.36686]
[1780520347520,55.83,64901.41,51.6,0.11139,0.00015,4.36686]
[1780520347544,55.83,64899.11,51.6,0.11105,0.00015,4.35713]
[1780520349401,55.82,64895.11,51.6,0.11046,0.00015,4.34024]
[1780520350460,55.82,64895.11,51.6,0.11046,0.00015,4.34024]
[1780520351408,55.82,64894.95,51.6,0.11043,0.00015,4.33956]
[1780520351574,55.82,64894.95,51.6,0.11043,0.00015,4.33956]
[1780520352551,55.82,64896.98,51.6,0.11073,0.00015,4.34808]
[1780520352625,55.82,64904.79,51.6,0.11188,0.00015,4.38096]
[1780520352767,55.82,64904.79,51.6,0.11188,0.00015,4.38096]
[1780520352958,55.82,64904.79,51.6,0.11188,0.00015,4.38096]
[1780520353122,55.82,64904.79,51.6,0.11188,0.00015,4.38096]
[1780520353344,55.82,64904.79,51.6,0.11188,0.00015,4.38096]
[1780520353431,55.82,64913.38,51.6,0.11316,0.00015,4.4172]
[1780520353711,55.82,64913.38,51.6,0.11316,0.00015,4.4172]
[1780520354438,55.82,64922.09,51.6,0.11447,0.00015,4.45407]
[1780520355124,55.82,64922.09,51.6,0.11447,0.00015,4.45407]
[1780520355265,55.82,64922.09,51.6,0.11447,0.00015,4.45407]
[1780520355702,55.82,64922.48,51.6,0.11452,0.00015,4.45568]
[1780520356235,55.82,64922.48,51.6,0.11452,0.00015,4.45568]
[1780520356243,55.82,64922.48,51.6,0.11452,0.00015,4.45568]
[1780520356409,55.82,64922.48,51.6,0.11452,0.00015,4.45568]
[1780520357150,55.82,64924.29,51.6,0.11479,0.00015,4.4633]
[1780520357183,55.82,64924.29,51.6,0.11479,0.00015,4.4633]
[1780520357226,55.82,64924.29,51.6,0.11479,0.00015,4.4633]
[1780520357410,55.82,64924.29,51.6,0.11479,0.00015,4.4633]
[1780520357459,55.82,64919.75,51.6,0.1141,0.00015,4.44391]
[1780520358253,55.82,64919.75,51.6,0.1141,0.00015,4.44391]
[1780520358271,55.82,64919.75,51.6,0.1141,0.00015,4.44391]
[1780520358292,55.82,64919.75,51.6,0.1141,0.00015,4.44391]
[1780520359520,55.82,64916.48,51.6,0.11361,0.00015,4.42996]
[1780520359592,55.82,64916.48,51.6,0.11361,0.00015,4.42996]
[1780520359809,55.81,64913.61,51.6,0.11315,0.00015,4.41694]
[1780520361132,55.81,64912.24,51.6,0.11294,0.00015,4.41109]
[1780520361214,55.81,64912.24,51.6,0.11294,0.00015,4.41109]
[1780520361231,55.81,64912.24,51.6,0.11294,0.00015,4.41109]
[1780520361410,55.81,64912.24,51.6,0.11294,0.00015,4.41109]
[1780520361524,55.81,64912.24,51.6,0.11294,0.00015,4.41109]
[1780520362418,55.81,64915.52,51.6,0.11343,0.00015,4.4249]
[1780520362508,55.81,64915.52,51.6,0.11343,0.00015,4.4249]
[1780520363167,55.81,64917.91,51.6,0.11379,0.00015,4.43493]
[1780520363371,55.81,64917.91,51.6,0.11379,0.00015,4.43493]
[1780520364896,55.81,64922.18,51.6,0.11442,0.00015,4.4528]
[1780520367730,55.81,64921.93,51.6,0.11437,0.00015,4.45134]
[1780520367873,55.81,64921.93,51.6,0.11437,0.00015,4.45134]
[1780520369549,55.8,64913.35,51.6,0.11307,0.00015,4.41477]
[1780520370556,55.8,64907.72,51.6,0.11223,0.00015,4.39091]
[1780520371563,55.8,64903.83,51.6,0.11148,0.00015,4.36617]
[1780520372914,55.8,64903.96,51.6,0.11149,0.00015,4.36672]
[1780520375899,55.8,64908.14,51.6,0.11211,0.00015,4.3843]
[1780520375902,55.8,64908.14,51.6,0.11211,0.00015,4.3843]
[1780520376150,55.8,64908.14,51.6,0.11211,0.00015,4.3843]
[1780520376598,55.8,64911.27,51.6,0.11258,0.00015,4.39748]
[1780520376966,55.8,64911.27,51.6,0.11258,0.00015,4.39748]
[1780520378967,55.8,64910.57,51.6,0.11246,0.00015,4.39418]
[1780520379619,55.8,64909.39,51.6,0.11228,0.00015,4.38915]
[1780520383647,55.8,64903.0,51.6,0.11133,0.00015,4.3621]
[1780520388681,55.8,64903.3,51.6,0.11138,0.00015,4.36344]
[1780520390327,55.8,64906.13,51.6,0.1118,0.00015,4.37537]
[1780520392637,55.8,64908.82,51.6,0.1122,0.00015,4.38669]
[1780520394222,55.8,64911.64,51.6,0.11261,0.00015,4.39851]
[1780520394369,55.8,64911.64,51.6,0.11261,0.00015,4.39851]
[1780520395580,55.8,64911.64,51.6,0.11261,0.00015,4.39845]
[1780520395635,55.8,64917.04,51.6,0.11341,0.00015,4.42119]
[1780520395953,55.8,64917.04,51.6,0.11341,0.00015,4.42119]
[1780520396387,55.8,64917.04,51.6,0.11341,0.00015,4.42119]
[1780520396727,55.8,64917.28,51.6,0.11345,0.00015,4.42211]
[1780520397235,55.8,64917.28,51.6,0.11345,0.00015,4.42211]
[1780520397239,55.8,64917.28,51.6,0.11345,0.00015,4.42211]
[1780520397268,55.8,64917.28,51.6,0.11345,0.00015,4.42211]
[1780520397584,55.8,64917.28,51.6,0.11345,0.00015,4.42211]
[1780520397998,55.8,64920.04,51.6,0.11386,0.00015,4.43369]
[1780520398011,55.8,64920.04,51.6,0.11386,0.00015,4.43369]
[1780520398012,55.8,64922.16,51.6,0.11418,0.00015,4.44267]
[1780520398752,55.8,64918.21,51.6,0.11358,0.00015,4.4259]
[1780520401168,55.79,64917.71,51.6,0.1135,0.00015,4.4237]
[1780520401521,55.79,64919.33,51.6,0.11374,0.00015,4.43038]
[1780520403034,55.79,64923.1,51.6,0.1143,0.00015,4.44618]
[1780520403220,55.79,64923.1,51.6,0.1143,0.00015,4.44618]
[1780520403549,55.79,64923.1,51.6,0.1143,0.00015,4.44618]
[1780520403835,55.79,64924.17,51.6,0.11446,0.00015,4.45059]
[1780520404294,55.79,64924.17,51.6,0.11446,0.00015,4.45059]
[1780520404362,55.79,64924.17,51.6,0.11446,0.00015,4.45059]
[1780520404580,55.79,64933.18,51.6,0.11582,0.00015,4.48873]
[1780520404915,55.79,64933.18,51.6,0.11582,0.00015,4.48873]
[1780520405062,55.79,64933.18,51.6,0.11582,0.00015,4.48873]
[1780520405096,55.79,64926.12,51.6,0.11475,0.00015,4.45874]
[1780520406229,55.79,64926.12,51.6,0.11475,0.00015,4.45874]
[1780520406686,55.78,64919.07,51.6,0.11363,0.00015,4.42737]
[1780520408248,55.78,64920.0,51.6,0.11377,0.00015,4.43131]
[1780520408726,55.78,64920.0,51.6,0.11377,0.00015,4.43131]
[1780520409438,55.77,64919.43,51.6,0.11367,0.00015,4.42837]
[1780520411480,55.77,64922.16,51.6,0.11408,0.00015,4.43994]
[1780520412436,55.77,64923.98,51.6,0.11434,0.00015,4.4474]
[1780520412856,55.77,64924.11,51.6,0.11436,0.00015,4.44783]
[1780520413119,55.77,64924.11,51.6,0.11436,0.00015,4.44783]
[1780520413392,55.77,64920.89,51.6,0.11386,0.00015,4.4339]
[1780520413895,55.77,64913.47,51.6,0.11275,0.00015,4.4025]
[1780520415509,55.77,64913.47,51.6,0.11275,0.00015,4.4025]
[1780520416097,55.76,64916.83,51.6,0.11324,0.00015,4.41626]
[1780520416187,55.76,64920.93,51.6,0.11385,0.00015,4.43347]
[1780520421951,55.75,64923.15,51.6,0.11412,0.00015,4.44116]
[1780520425488,55.73,64917.56,51.6,0.11323,0.00015,4.416]
[1780520426409,55.73,64909.15,51.6,0.11197,0.00015,4.38036]
[1780520430074,55.73,64908.93,51.6,0.11194,0.00015,4.3794]
[1780520430737,55.73,64904.69,51.6,0.11131,0.00015,4.36147]
[1780520431286,55.73,64904.69,51.6,0.11131,0.00015,4.36147]
[1780520431561,55.73,64907.38,51.6,0.11153,0.00015,4.36451]
[1780520432080,55.73,64907.38,51.6,0.11153,0.00015,4.36451]
[1780520432129,55.73,64901.03,51.6,0.11059,0.00015,4.33775]
[1780520437385,55.73,64899.06,51.6,0.11027,0.00015,4.32875]
[1780520438068,55.72,64890.91,51.6,0.10907,0.00015,4.29419]
[1780520438960,55.72,64890.91,51.6,0.10907,0.00015,4.29419]
[1780520439550,55.72,64890.91,51.6,0.10907,0.00015,4.29419]
[1780520439621,55.72,64894.53,51.6,0.10959,0.00015,4.30915]
[1780520440082,55.72,64901.25,51.6,0.11057,0.00015,4.33741]
[1780520440952,55.72,64901.25,51.6,0.11057,0.00015,4.33741]
[1780520441089,55.72,64897.71,51.6,0.11005,0.00015,4.3224]
[1780520445117,55.72,64891.8,51.6,0.10916,0.00015,4.29702]
[1780520447131,55.72,64882.49,51.6,0.1078,0.00014,4.25778]
[1780520448139,55.71,64877.39,51.6,0.10706,0.00014,4.23626]
[1780520449469,55.71,64877.39,51.6,0.10706,0.00014,4.23626]
[1780520450422,55.71,64880.94,51.6,0.10756,0.00014,4.25082]
[1780520450524,55.71,64875.67,51.6,0.1068,0.00014,4.22865]
[1780520451225,55.71,64875.67,51.6,0.1068,0.00014,4.22865]
[1780520451612,55.71,64875.67,51.6,0.1068,0.00014,4.22865]
[1780520452544,55.71,64872.04,51.6,0.10628,0.00014,4.21352]
[1780520452906,55.71,64875.67,51.6,0.1068,0.00014,4.22871]
[1780520453751,55.71,64875.67,51.6,0.1068,0.00014,4.22871]
[1780520454097,55.71,64876.78,51.6,0.10696,0.00014,4.23336]
[1780520454211,55.71,64876.78,51.6,0.10696,0.00014,4.23336]
[1780520454568,55.71,64876.78,51.6,0.10696,0.00014,4.23336]
[1780520457203,55.71,64883.14,51.6,0.10788,0.00014,4.25997]
[1780520462241,55.71,64884.42,51.6,0.10805,0.00015,4.26506]
[1780520464023,55.71,64883.87,51.6,0.10797,0.00014,4.26271]
[1780520464638,55.71,64883.87,51.6,0.10797,0.00014,4.26271]
[1780520464735,55.71,64888.29,51.6,0.10861,0.00015,4.28118]
[1780520465620,55.71,64888.29,51.6,0.10861,0.00015,4.28118]
[1780520465898,55.71,64892.15,51.6,0.10917,0.00015,4.2973]
[1780520466202,55.71,64892.15,51.6,0.10917,0.00015,4.2973]
[1780520466294,55.71,64897.9,51.6,0.11001,0.00015,4.32142]
[1780520467268,55.71,64897.9,51.6,0.11001,0.00015,4.32142]
[1780520467543,55.71,64909.48,51.6,0.11172,0.00015,4.37015]
[1780520468867,55.7,64912.4,51.6,0.11215,0.00015,4.38231]
[1780520469310,55.7,64906.38,51.6,0.11125,0.00015,4.3567]
[1780520474569,55.7,64906.59,51.6,0.11126,0.00015,4.35702]
[1780520480387,55.69,64908.24,51.6,0.11147,0.00015,4.36297]
[1780520480926,55.69,64908.24,51.6,0.11147,0.00015,4.36297]
[1780520480981,55.69,64908.24,51.6,0.11147,0.00015,4.36297]
[1780520481374,55.69,64908.24,51.6,0.11147,0.00015,4.36297]
[1780520481618,55.69,64908.24,51.6,0.11147,0.00015,4.36297]
[1780520481700,55.69,64908.24,51.6,0.11147,0.00015,4.36297]
[1780520481773,55.69,64916.45,51.6,0.11269,0.00015,4.39754]
[1780520482022,55.69,64916.45,51.6,0.11269,0.00015,4.39754]
[1780520482137,55.69,64916.45,51.6,0.11269,0.00015,4.39754]
[1780520482392,55.69,64916.45,51.6,0.11269,0.00015,4.39754]
[1780520482776,55.69,64922.16,51.6,0.11354,0.00015,4.42174]
[1780520483598,55.69,64922.16,51.6,0.11354,0.00015,4.42174]
[1780520486267,55.69,64926.82,51.6,0.11423,0.00015,4.44111]
[1780520491402,55.68,64926.38,51.6,0.11412,0.00015,4.43812]
[1780520491551,55.68,64926.38,51.6,0.11412,0.00015,4.43812]
[1780520491843,55.68,64926.38,51.6,0.11412,0.00015,4.43812]
[1780520492169,55.67,64925.19,51.6,0.11376,0.00015,4.4245]
[1780520492435,55.67,64925.19,51.6,0.11376,0.00015,4.4245]
[1780520492675,55.67,64912.46,51.6,0.11184,0.00015,4.37033]
[1780520493862,55.67,64911.32,51.6,0.11166,0.00015,4.36535]
[1780520494185,55.67,64911.32,51.6,0.11166,0.00015,4.36535]
[1780520494793,55.67,64911.32,51.6,0.11166,0.00015,4.36535]
[1780520494487,55.67,64899.7,51.6,0.10994,0.00015,4.31619]
[1780520494865,55.67,64899.7,51.6,0.10994,0.00015,4.31619]
[1780520495785,55.67,64899.7,51.6,0.10994,0.00015,4.31619]
[1780520495816,55.67,64890.48,51.6,0.10859,0.00015,4.27731]
[1780520495875,55.67,64890.48,51.6,0.10859,0.00015,4.27731]
[1780520496855,55.67,64887.36,51.6,0.10813,0.00015,4.26415]
[1780520499624,55.67,64885.89,51.6,0.10791,0.00015,4.2579]
[1780520500152,55.67,64886.18,51.6,0.10795,0.00015,4.25908]
[1780520500337,55.67,64886.18,51.6,0.10795,0.00015,4.25908]
[1780520500537,55.67,64890.44,51.6,0.10857,0.00015,4.27694]
[1780520501896,55.67,64894.12,51.6,0.10911,0.00015,4.29229]
[1780520502814,55.67,64894.12,51.6,0.10911,0.00015,4.29229]
[1780520503617,55.66,64895.67,51.6,0.10933,0.00015,4.29871]
[1780520503647,55.66,64902.81,51.6,0.11038,0.00015,4.32871]
[1780520504571,55.66,64907.79,51.6,0.11111,0.00015,4.34962]
[1780520504886,55.66,64907.79,51.6,0.11111,0.00015,4.34962]
[1780520505692,55.66,64907.79,51.6,0.11111,0.00015,4.34962]
[1780520507592,55.66,64914.21,51.6,0.11205,0.00015,4.37632]
[1780520512628,55.65,64915.46,51.6,0.11221,0.00015,4.38074]
[1780520517655,55.65,64913.81,51.6,0.11193,0.00015,4.37306]
[1780520518091,55.65,64910.95,51.6,0.1115,0.00015,4.36083]
[1780520520684,55.64,64916.97,51.6,0.11239,0.00015,4.38595]
[1780520520917,55.64,64916.97,51.6,0.11239,0.00015,4.38595]
[1780520521143,55.64,64916.97,51.6,0.11239,0.00015,4.38595]
[1780520521175,55.64,64916.97,51.6,0.11239,0.00015,4.38595]
[1780520521342,55.64,64916.97,51.6,0.11239,0.00015,4.38595]
[1780520521486,55.64,64916.97,51.6,0.11239,0.00015,4.38595]
[1780520521645,55.64,64916.97,51.6,0.11239,0.00015,4.38595]
[1780520521813,55.64,64931.89,51.6,0.11463,0.00015,4.44909]
[1780520522800,55.64,64931.89,51.6,0.11463,0.00015,4.44909]
[1780520522698,55.64,64936.82,51.6,0.11537,0.00015,4.47]
[1780520523162,55.64,64936.82,51.6,0.11537,0.00015,4.47]
[1780520523438,55.64,64936.82,51.6,0.11537,0.00015,4.47]
[1780520523867,55.64,64943.59,51.6,0.1164,0.00015,4.49875]
[1780520524124,55.64,64943.59,51.6,0.1164,0.00015,4.49875]
[1780520524846,55.64,64943.59,51.6,0.1164,0.00015,4.49875]
[1780520524848,55.64,64951.88,51.6,0.11767,0.00015,4.53403]
[1780520524923,55.64,64951.88,51.6,0.11767,0.00015,4.53403]
[1780520525722,55.64,64954.51,51.6,0.11807,0.00015,4.54507]
[1780520530762,55.63,64961.35,51.6,0.11909,0.00016,4.57322]
[1780520531769,55.62,64966.31,51.6,0.11985,0.00016,4.59424]
[1780520532338,55.62,64966.31,51.6,0.11985,0.00016,4.59424]
[1780520532872,55.62,64982.14,51.6,0.12234,0.00016,4.66231]
[1780520533422,55.62,64982.14,51.6,0.12234,0.00016,4.66231]
[1780520533626,55.62,64982.14,51.6,0.12234,0.00016,4.66231]
[1780520533882,55.62,65008.29,51.6,0.12653,0.00016,4.7753]
[1780520534018,55.62,65008.29,51.6,0.12653,0.00016,4.7753]
[1780520534120,55.62,65008.29,51.6,0.12653,0.00016,4.7753]
[1780520534213,55.62,65008.29,51.6,0.12653,0.00016,4.7753]
[1780520534378,55.62,65008.29,51.6,0.12653,0.00016,4.7753]
[1780520534585,55.62,65008.29,51.6,0.12653,0.00016,4.7753]
[1780520534719,55.62,65008.29,51.6,0.12653,0.00016,4.7753]
[1780520534927,55.6,65040.86,51.6,0.13181,0.00017,4.91488]
[1780520535062,55.6,65040.86,51.6,0.13181,0.00017,4.91488]
[1780520535898,55.6,65061.58,51.6,0.13528,0.00017,5.00529]
[1780520536156,55.6,65061.58,51.6,0.13528,0.00017,5.00529]
[1780520536522,55.6,65061.58,51.6,0.13528,0.00017,5.00529]
[1780520536810,55.6,65078.43,51.6,0.13816,0.00017,5.0791]
[1780520537160,55.6,65078.43,51.6,0.13816,0.00017,5.0791]
[1780520537643,55.6,65078.43,51.6,0.13816,0.00017,5.0791]
[1780520537813,55.59,65079.33,51.6,0.1383,0.00017,5.08266]
[1780520538828,55.59,65088.88,51.6,0.13994,0.00017,5.12434]
[1780520539394,55.59,65088.88,51.6,0.13994,0.00017,5.12434]
[1780520539549,55.59,65088.88,51.6,0.13994,0.00017,5.12434]
[1780520541025,55.58,65093.53,51.6,0.14072,0.00017,5.14412]
[1780520541657,55.58,65093.53,51.6,0.14072,0.00017,5.14412]
[1780520541716,55.58,65093.53,51.6,0.14072,0.00017,5.14412]
[1780520541732,55.58,65093.53,51.6,0.14072,0.00017,5.14412]
[1780520541751,55.58,65093.53,51.6,0.14072,0.00017,5.14412]
[1780520541820,55.58,65093.53,51.6,0.14072,0.00017,5.14412]
[1780520541848,55.58,65096.96,51.6,0.1413,0.00017,5.15891]
[1780520542055,55.58,65096.96,51.6,0.1413,0.00017,5.15891]
[1780520542159,55.58,65096.96,51.6,0.1413,0.00017,5.15891]
[1780520542372,55.58,65096.96,51.6,0.1413,0.00017,5.15891]
[1780520542422,55.58,65096.96,51.6,0.1413,0.00017,5.15891]
[1780520542814,55.58,65096.96,51.6,0.1413,0.00017,5.15891]
[1780520542855,55.58,65103.31,51.6,0.14241,0.00018,5.18668]
[1780520543245,55.58,65103.31,51.6,0.14241,0.00018,5.18668]
[1780520543377,55.58,65103.31,51.6,0.14241,0.00018,5.18668]
[1780520544877,55.53,65109.07,51.6,0.14321,0.00018,5.20676]
[1780520544972,55.53,65109.07,51.6,0.14321,0.00018,5.20676]
[1780520545150,55.53,65109.07,51.6,0.14321,0.00018,5.20676]
[1780520545883,55.53,65107.12,51.6,0.14284,0.00018,5.19773]
[1780520545987,55.53,65107.12,51.6,0.14284,0.00018,5.19773]
[1780520546761,55.53,65107.12,51.6,0.14284,0.00018,5.19773]
[1780520547885,55.49,65107.61,51.6,0.14276,0.00018,5.19569]
[1780520547901,55.48,65114.46,51.6,0.14396,0.00018,5.22564]
[1780520548310,55.48,65114.46,51.6,0.14396,0.00018,5.22564]
[1780520548505,55.48,65114.46,51.6,0.14396,0.00018,5.22564]
[1780520548558,55.48,65114.46,51.6,0.14396,0.00018,5.22564]
[1780520548907,55.48,65125.84,51.6,0.14597,0.00018,5.27563]
[1780520549562,55.48,65125.84,51.6,0.14597,0.00018,5.27563]
[1780520549695,55.48,65125.84,51.6,0.14597,0.00018,5.27563]
[1780520550787,55.48,65128.77,51.6,0.14647,0.00018,5.28801]
[1780520550921,55.42,65137.07,51.6,0.14771,0.00018,5.3187]
[1780520551459,55.42,65137.07,51.6,0.14771,0.00018,5.3187]
[1780520551563,55.42,65137.07,51.6,0.14771,0.00018,5.3187]
[1780520551587,55.42,65137.07,51.6,0.14771,0.00018,5.3187]
[1780520551636,55.42,65137.07,51.6,0.14771,0.00018,5.3187]
[1780520551928,55.36,65141.58,51.6,0.14808,0.00018,5.32383]
[1780520552570,55.36,65141.58,51.6,0.14808,0.00018,5.32383]
[1780520553090,55.31,65141.58,51.6,0.14787,0.00018,5.31879]
[1780520553863,55.27,65155.48,51.6,0.15022,0.00018,5.37622]
[1780520554997,55.23,65158.96,51.6,0.15067,0.00018,5.38718]
[1780520555270,55.23,65158.96,51.6,0.15067,0.00018,5.38718]
[1780520555297,55.23,65158.96,51.6,0.15067,0.00018,5.38718]
[1780520555729,55.23,65158.96,51.6,0.15067,0.00018,5.38718]
[1780520555764,55.18,65153.39,51.6,0.14942,0.00018,5.35693]
[1780520556410,55.18,65153.39,51.6,0.14942,0.00018,5.35693]
[1780520557231,55.12,65156.54,51.6,0.14976,0.00018,5.3655]
[1780520557259,55.12,65156.54,51.6,0.14976,0.00018,5.3655]
[1780520557673,55.07,65161.13,51.6,0.15037,0.00018,5.38044]
[1780520558746,55.03,65145.78,51.6,0.14737,0.00018,5.30716]
[1780520559838,55.03,65145.78,51.6,0.14737,0.00018,5.30716]
[1780520559844,55.03,65145.78,51.6,0.14737,0.00018,5.30716]
[1780520559853,55.03,65135.65,51.6,0.14552,0.00018,5.2615]
[1780520561708,55.03,65138.42,51.6,0.14602,0.00018,5.27387]
[1780520561716,55.03,65138.42,51.6,0.14602,0.00018,5.27387]
[1780520561799,54.97,65140.42,51.6,0.14613,0.00018,5.27674]
[1780520562534,54.97,65140.42,51.6,0.14613,0.00018,5.27674]
[1780520562919,54.97,65145.93,51.6,0.14711,0.00018,5.30093]
[1780520563822,54.92,65156.42,51.6,0.14882,0.00018,5.34284]
[1780520563985,54.92,65156.42,51.6,0.14882,0.00018,5.34284]
[1780520564586,54.92,65156.42,51.6,0.14882,0.00018,5.34284]
[1780520564630,54.87,65153.63,51.6,0.14811,0.00018,5.32555]
[1780520565032,54.87,65147.7,51.6,0.14703,0.00018,5.29898]
[1780520566857,54.82,65141.32,51.6,0.14563,0.00018,5.26449]
[1780520568883,54.73,65136.28,51.6,0.14431,0.00018,5.232]
[1780520569352,54.73,65141.87,51.6,0.14532,0.00018,5.25708]
[1780520572056,54.67,65140.48,51.6,0.14482,0.00018,5.2447]
[1780520572094,54.67,65140.48,51.6,0.14482,0.00018,5.2447]
[1780520572814,54.67,65148.41,51.6,0.14624,0.00018,5.27993]
[1780520573496,54.67,65148.41,51.6,0.14624,0.00018,5.27993]
[1780520573621,54.67,65157.86,51.6,0.14795,0.00018,5.32198]
[1780520574289,54.67,65157.86,51.6,0.14795,0.00018,5.32198]
[1780520574294,54.67,65157.86,51.6,0.14795,0.00018,5.32198]
[1780520574664,54.66,65151.3,51.6,0.14672,0.00018,5.29194]
[1780520577133,54.66,65148.38,51.6,0.14618,0.00018,5.27842]
[1780520580498,54.65,65148.8,51.6,0.1462,0.00018,5.27914]
[1780520580895,54.64,65149.58,51.6,0.14631,0.00018,5.28187]
[1780520582893,54.59,65145.43,51.6,0.14534,0.00018,5.25785]
[1780520583445,54.59,65135.25,51.6,0.14348,0.00018,5.21164]
[1780520584694,54.59,65135.25,51.6,0.14348,0.00018,5.21164]
[1780520584795,54.58,65137.03,51.6,0.14378,0.00018,5.21921]
[1780520585566,54.58,65137.03,51.6,0.14378,0.00018,5.21921]
[1780520585900,54.58,65146.35,51.6,0.14546,0.00018,5.26078]
[1780520586824,54.54,65136.69,51.6,0.14353,0.00018,5.21294]
[1780520592477,54.39,65137.38,51.6,0.14299,0.00018,5.19977]
[1780520593853,54.38,65141.75,51.6,0.14373,0.00018,5.21826]
[1780520595242,54.38,65147.47,51.6,0.14475,0.00018,5.24365]
[1780520597861,54.36,65154.56,51.6,0.14599,0.00018,5.27432]
[1780520599917,54.36,65156.17,51.6,0.14626,0.00018,5.2811]
[1780520599950,54.31,65148.01,51.6,0.14457,0.00018,5.23923]
[1780520603033,54.27,65145.54,51.6,0.1439,0.00018,5.22279]
[1780520603431,54.27,65145.54,51.6,0.1439,0.00018,5.22279]
[1780520603778,54.27,65145.54,51.6,0.1439,0.00018,5.22279]
[1780520603862,54.26,65147.6,51.6,0.14426,0.00018,5.23182]
[1780520604026,54.26,65147.6,51.6,0.14426,0.00018,5.23182]
[1780520604551,54.26,65147.6,51.6,0.14426,0.00018,5.23182]
[1780520604612,54.26,65147.6,51.6,0.14426,0.00018,5.23182]
[1780520604709,54.26,65152.5,51.6,0.14514,0.00018,5.25356]
[1780520605312,54.26,65162.42,51.6,0.14696,0.00018,5.29848]
[1780520607338,54.25,65159.41,51.6,0.14637,0.00018,5.28414]
[1780520607368,54.25,65159.41,51.6,0.14637,0.00018,5.28414]
[1780520608416,54.25,65160.44,51.6,0.14656,0.00018,5.2888]
[1780520608458,54.25,65160.44,51.6,0.14656,0.00018,5.2888]
[1780520610214,54.25,65164.94,51.6,0.14736,0.00018,5.30847]
[1780520610424,54.25,65164.94,51.6,0.14736,0.00018,5.30847]
[1780520610520,54.25,65164.94,51.6,0.14736,0.00018,5.30847]
[1780520610538,54.25,65164.94,51.6,0.14736,0.00018,5.30847]
[1780520611283,54.24,65168.31,51.6,0.14776,0.00018,5.31441]
[1780520611464,54.24,65168.31,51.6,0.14776,0.00018,5.31441]
[1780520611579,54.24,65168.31,51.6,0.14776,0.00018,5.31441]
[1780520611740,54.24,65168.31,51.6,0.14776,0.00018,5.31441]
[1780520611977,54.24,65168.31,51.6,0.14776,0.00018,5.31441]
[1780520611809,54.24,65185.13,51.6,0.15088,0.00019,5.39032]
[1780520612562,54.24,65185.13,51.6,0.15088,0.00019,5.39032]
[1780520612945,54.24,65185.13,51.6,0.15088,0.00019,5.39032]
[1780520612594,54.24,65201.7,51.6,0.154,0.00019,5.46557]
[1780520613170,54.24,65201.7,51.6,0.154,0.00019,5.46557]
[1780520613177,54.24,65201.7,51.6,0.154,0.00019,5.46557]
[1780520613188,54.24,65201.7,51.6,0.154,0.00019,5.46557]
[1780520613797,54.19,65203.88,51.6,0.15421,0.00019,5.47046]
[1780520614042,54.19,65203.88,51.6,0.15421,0.00019,5.47046]
[1780520614349,54.19,65203.88,51.6,0.15421,0.00019,5.47046]
[1780520614811,54.16,65210.43,51.6,0.15532,0.00019,5.49712]
[1780520615922,54.16,65217.02,51.6,0.15657,0.00019,5.52677]
[1780520616409,54.16,65217.02,51.6,0.15657,0.00019,5.52677]
[1780520616681,54.16,65217.02,51.6,0.15657,0.00019,5.52677]
[1780520616768,54.16,65217.02,51.6,0.15657,0.00019,5.52677]
[1780520616903,54.16,65217.02,51.6,0.15657,0.00019,5.52677]
[1780520616997,54.15,65238.1,51.6,0.16064,0.0002,5.62237]
[1780520617337,54.15,65238.1,51.6,0.16064,0.0002,5.62237]
[1780520617662,54.12,65249.15,51.6,0.16264,0.0002,5.66895]
[1780520618356,54.12,65249.15,51.6,0.16264,0.0002,5.66895]
[1780520618636,54.12,65249.15,51.6,0.16264,0.0002,5.66895]
[1780520619420,54.08,65249.45,51.6,0.16251,0.0002,5.66601]
[1780520619801,54.03,65238.4,51.6,0.16016,0.0002,5.61133]
[1780520620455,54.03,65238.4,51.6,0.16016,0.0002,5.61133]
[1780520620533,54.03,65241.0,51.6,0.16066,0.0002,5.62319]
[1780520621947,53.95,65245.71,51.6,0.16122,0.0002,5.63631]
[1780520622556,53.95,65245.71,51.6,0.16122,0.0002,5.63631]
[1780520622747,53.91,65236.58,51.6,0.15921,0.0002,5.58952]
[1780520623456,53.91,65231.23,51.6,0.15817,0.00019,5.56505]
[1780520626569,53.9,65233.07,51.6,0.15849,0.00019,5.5726]
[1780520626762,53.9,65233.07,51.6,0.15849,0.00019,5.5726]
[1780520626771,53.89,65234.67,51.6,0.15877,0.00019,5.57908]
[1780520627536,53.89,65234.67,51.6,0.15877,0.00019,5.57908]
[1780520627629,53.89,65234.67,51.6,0.15877,0.00019,5.57908]
[1780520628002,53.89,65234.67,51.6,0.15877,0.00019,5.57908]
[1780520627984,53.84,65239.84,51.6,0.15954,0.0002,5.59735]
[1780520628516,53.84,65239.84,51.6,0.15954,0.0002,5.59735]
[1780520628607,53.8,65247.39,51.6,0.16083,0.0002,5.62747]
[1780520629815,53.75,65251.1,51.6,0.16135,0.0002,5.63968]
[1780520631764,53.7,65250.94,51.6,0.1611,0.0002,5.63403]
[1780520631787,53.7,65250.94,51.6,0.1611,0.0002,5.63403]
[1780520632996,53.61,65261.61,51.6,0.16279,0.0002,5.67342]
[1780520633168,53.61,65261.61,51.6,0.16279,0.0002,5.67342]
[1780520633370,53.61,65261.61,51.6,0.16279,0.0002,5.67342]
[1780520633416,53.61,65261.61,51.6,0.16279,0.0002,5.67342]
[1780520633842,53.56,65273.92,51.6,0.16502,0.0002,5.72487]
[1780520635026,53.5,65278.29,51.6,0.16565,0.0002,5.73925]
[1780520638019,53.34,65283.2,51.6,0.16587,0.0002,5.74457]
[1780520638087,53.34,65283.2,51.6,0.16587,0.0002,5.74457]
[1780520638563,53.28,65287.02,51.6,0.16638,0.0002,5.75643]
[1780520639571,53.22,65290.59,51.6,0.16684,0.0002,5.76706]
[1780520641051,53.17,65295.22,51.6,0.16752,0.0002,5.78252]
[1780520641281,53.17,65295.22,51.6,0.16752,0.0002,5.78252]
[1780520641381,53.17,65295.22,51.6,0.16752,0.0002,5.78252]
[1780520641497,53.17,65295.22,51.6,0.16752,0.0002,5.78252]
[1780520641830,53.12,65296.65,51.6,0.16759,0.0002,5.78419]
[1780520642189,53.12,65296.65,51.6,0.16759,0.0002,5.78419]
[1780520642391,53.12,65296.65,51.6,0.16759,0.0002,5.78419]
[1780520642815,53.06,65296.36,51.6,0.16726,0.0002,5.77683]
[1780520644095,53.06,65296.36,51.6,0.16726,0.0002,5.77683]
[1780520644145,53.06,65296.36,51.6,0.16726,0.0002,5.77683]
[1780520644605,53.0,65297.95,51.6,0.16732,0.0002,5.77834]
[1780520644793,52.96,65299.06,51.6,0.16733,0.00021,5.77868]
[1780520645694,52.96,65299.06,51.6,0.16733,0.00021,5.77868]
[1780520646000,52.96,65299.06,51.6,0.16733,0.00021,5.77868]
[1780520646065,52.96,65299.06,51.6,0.16733,0.00021,5.77868]
[1780520646015,52.91,65300.54,51.6,0.16742,0.00021,5.78077]
[1780520646836,52.85,65292.95,51.6,0.1656,0.0002,5.73955]
[1780520647260,52.85,65292.95,51.6,0.1656,0.0002,5.73955]
[1780520647805,52.85,65292.95,51.6,0.1656,0.0002,5.73955]
[1780520647870,52.8,65282.98,51.6,0.16334,0.0002,5.68768]
[1780520648645,52.76,65278.54,51.6,0.16223,0.0002,5.66224]
[1780520650986,52.75,65280.13,51.6,0.16254,0.0002,5.66923]
[1780520651820,52.75,65279.19,51.6,0.16233,0.0002,5.66439]
[1780520651828,52.75,65269.49,51.6,0.16036,0.0002,5.6186]
[1780520652553,52.75,65269.49,51.6,0.16036,0.0002,5.6186]
[1780520652674,52.7,65272.85,51.6,0.16081,0.0002,5.62936]
[1780520653582,52.7,65272.85,51.6,0.16081,0.0002,5.62936]
[1780520654032,52.7,65272.85,51.6,0.16081,0.0002,5.62936]
[1780520654034,52.7,65272.85,51.6,0.16081,0.0002,5.62936]
[1780520655326,52.66,65269.34,51.6,0.15992,0.0002,5.6085]
[1780520655448,52.66,65269.34,51.6,0.15992,0.0002,5.6085]
[1780520655461,52.66,65269.34,51.6,0.15992,0.0002,5.6085]
[1780520657036,52.61,65267.24,51.6,0.15928,0.0002,5.59374]
[1780520657300,52.61,65269.4,51.6,0.1597,0.0002,5.6035]
[1780520657596,52.61,65269.4,51.6,0.1597,0.0002,5.6035]
[1780520658067,52.61,65279.45,51.6,0.1617,0.0002,5.65022]
[1780520658976,52.6,65284.39,51.6,0.16268,0.0002,5.67294]
[1780520659422,52.6,65284.39,51.6,0.16268,0.0002,5.67294]
[1780520661047,52.6,65284.7,51.6,0.16273,0.0002,5.67393]
[1780520661142,52.59,65286.94,51.6,0.16316,0.0002,5.68398]
[1780520662062,52.59,65286.94,51.6,0.16316,0.0002,5.68398]
[1780520662744,52.58,65293.16,51.6,0.16439,0.0002,5.7122]
[1780520663666,52.58,65293.16,51.6,0.16439,0.0002,5.7122]
[1780520663811,52.58,65293.16,51.6,0.16439,0.0002,5.7122]
[1780520665194,52.49,65287.94,51.6,0.1629,0.0002,5.67806]
[1780520667784,52.48,65297.44,51.6,0.16478,0.0002,5.72132]
[1780520668096,52.48,65297.44,51.6,0.16478,0.0002,5.72132]
[1780520668301,52.48,65297.44,51.6,0.16478,0.0002,5.72132]
[1780520668556,52.48,65297.44,51.6,0.16478,0.0002,5.72132]
[1780520668658,52.48,65297.44,51.6,0.16478,0.0002,5.72132]
[1780520670322,52.47,65295.18,51.6,0.16427,0.0002,5.70974]
[1780520672085,52.43,65292.09,51.6,0.16343,0.0002,5.69045]
[1780520671812,52.42,65285.8,51.6,0.16194,0.0002,5.65184]
[1780520672819,52.37,65279.78,51.6,0.1605,0.0002,5.61843]
[1780520673826,52.33,65275.87,51.6,0.15951,0.0002,5.59536]
[1780520677098,52.25,65271.63,51.6,0.15826,0.0002,5.5664]
[1780520678030,52.25,65271.63,51.6,0.15826,0.0002,5.5664]
[1780520677853,52.24,65263.23,51.6,0.15657,0.0002,5.52639]
[1780520679868,52.24,65258.92,51.6,0.15568,0.0002,5.50537]
[1780520681005,52.24,65252.11,51.6,0.15432,0.0002,5.47294]
[1780520682019,52.24,65252.11,51.6,0.15432,0.0002,5.47294]
[1780520682155,52.23,65250.96,51.6,0.15408,0.0002,5.46724]
[1780520682294,52.23,65250.96,51.6,0.15408,0.0002,5.46724]
[1780520682733,52.23,65250.96,51.6,0.15408,0.0002,5.46724]
[1780520682784,52.23,65250.96,51.6,0.15408,0.0002,5.46724]
[1780520682889,52.23,65233.61,51.6,0.15066,0.00019,5.38504]
[1780520683503,52.23,65233.61,51.6,0.15066,0.00019,5.38504]
[1780520683932,52.22,65226.49,51.6,0.14926,0.00019,5.35103]
[1780520685059,52.22,65226.49,51.6,0.14926,0.00019,5.35103]
[1780520684903,52.22,65210.48,51.6,0.14618,0.00019,5.27541]
[1780520685201,52.22,65210.48,51.6,0.14618,0.00019,5.27541]
[1780520685586,52.22,65210.48,51.6,0.14618,0.00019,5.27541]
[1780520686089,52.22,65202.45,51.6,0.14464,0.00019,5.23749]
[1780520686234,52.22,65202.45,51.6,0.14464,0.00019,5.23749]
[1780520686917,52.22,65214.01,51.6,0.14684,0.00019,5.29169]
[1780520688815,52.22,65217.59,51.6,0.14751,0.00019,5.30832]
[1780520688885,52.22,65217.59,51.6,0.14751,0.00019,5.30832]
[1780520688893,52.22,65217.59,51.6,0.14751,0.00019,5.30832]
[1780520688933,52.22,65216.31,51.6,0.14726,0.00019,5.30207]
[1780520689225,52.22,65216.31,51.6,0.14726,0.00019,5.30207]
[1780520690112,52.21,65217.62,51.6,0.14749,0.00019,5.30788]
[1780520693282,52.2,65209.17,51.6,0.14584,0.00019,5.26705]
[1780520693984,52.2,65209.17,51.6,0.14584,0.00019,5.26705]
[1780520694055,52.2,65211.21,51.6,0.1462,0.00019,5.27617]
[1780520694231,52.2,65211.21,51.6,0.1462,0.00019,5.27617]
[1780520694954,52.2,65211.21,51.6,0.1462,0.00019,5.27617]
[1780520695582,52.2,65210.68,51.6,0.14609,0.00019,5.27336]
[1780520695953,52.2,65210.68,51.6,0.14609,0.00019,5.27336]
[1780520697005,52.19,65206.35,51.6,0.14523,0.00019,5.25207]
[1780520697251,52.19,65206.35,51.6,0.14523,0.00019,5.25207]
[1780520698012,52.19,65204.83,51.6,0.14493,0.00019,5.24464]
[1780520700505,52.18,65208.07,51.6,0.14552,0.00019,5.25932]
[1780520702271,52.15,65210.62,51.6,0.14588,0.00019,5.26813]
[1780520702371,52.15,65210.62,51.6,0.14588,0.00019,5.26813]
[1780520703050,52.15,65216.51,51.6,0.14699,0.00019,5.2957]
[1780520705456,52.15,65213.78,51.6,0.14646,0.00019,5.28245]
[1780520707466,52.14,65219.29,51.6,0.1475,0.00019,5.30802]
[1780520707509,52.14,65219.29,51.6,0.1475,0.00019,5.30802]
[1780520707864,52.14,65219.29,51.6,0.1475,0.00019,5.30802]
[1780520707932,52.14,65219.29,51.6,0.1475,0.00019,5.30802]
[1780520708085,52.14,65231.41,51.6,0.14983,0.00019,5.36494]
[1780520708540,52.14,65231.41,51.6,0.14983,0.00019,5.36494]
[1780520708917,52.14,65231.41,51.6,0.14983,0.00019,5.36494]
[1780520708983,52.14,65231.41,51.6,0.14983,0.00019,5.36494]
[1780520709113,52.14,65249.04,51.6,0.15326,0.0002,5.44786]
[1780520709555,52.14,65249.04,51.6,0.15326,0.0002,5.44786]
[1780520709921,52.14,65249.04,51.6,0.15326,0.0002,5.44786]
[1780520710087,52.14,65249.04,51.6,0.15326,0.0002,5.44786]
[1780520710101,52.14,65262.85,51.6,0.15598,0.0002,5.51281]
[1780520710792,52.14,65262.85,51.6,0.15598,0.0002,5.51281]
[1780520710800,52.14,65262.85,51.6,0.15598,0.0002,5.51281]
[1780520711108,52.14,65278.87,51.6,0.15919,0.0002,5.58834]
[1780520712371,52.13,65281.24,51.6,0.15966,0.0002,5.59937]
[1780520713616,52.13,65280.51,51.6,0.1595,0.0002,5.59573]
[1780520713631,52.13,65280.51,51.6,0.1595,0.0002,5.59573]
[1780520714129,52.13,65283.04,51.6,0.16001,0.0002,5.60751]
[1780520716591,52.13,65282.49,51.6,0.15988,0.0002,5.60461]
[1780520716967,52.13,65282.49,51.6,0.15988,0.0002,5.60461]
[1780520717114,52.13,65282.49,51.6,0.15988,0.0002,5.60461]
[1780520717157,52.12,65293.44,51.6,0.16208,0.0002,5.65579]
[1780520717328,52.12,65293.44,51.6,0.16208,0.0002,5.65579]
[1780520717335,52.12,65293.44,51.6,0.16208,0.0002,5.65579]
[1780520717452,52.12,65293.44,51.6,0.16208,0.0002,5.65579]
[1780520717770,52.12,65293.44,51.6,0.16208,0.0002,5.65579]
[1780520718101,52.12,65293.44,51.6,0.16208,0.0002,5.65579]
[1780520718162,52.12,65302.96,51.6,0.16402,0.00021,5.70054]
[1780520718330,52.12,65302.96,51.6,0.16402,0.00021,5.70054]
[1780520718383,52.12,65302.96,51.6,0.16402,0.00021,5.70054]
[1780520718468,52.12,65302.96,51.6,0.16402,0.00021,5.70054]
[1780520718535,52.12,65302.96,51.6,0.16402,0.00021,5.70054]
[1780520718540,52.12,65302.96,51.6,0.16402,0.00021,5.70054]
[1780520719169,52.12,65293.79,51.6,0.16213,0.0002,5.65686]
[1780520719962,52.12,65293.79,51.6,0.16213,0.0002,5.65686]
[1780520720176,52.11,65299.58,51.6,0.1633,0.00021,5.68387]
[1780520720816,52.11,65299.58,51.6,0.1633,0.00021,5.68387]
[1780520721182,52.11,65304.52,51.6,0.1643,0.00021,5.70682]
[1780520721949,52.11,65304.52,51.6,0.1643,0.00021,5.70682]
[1780520725188,52.1,65307.73,51.6,0.1649,0.00021,5.72068]
[1780520725492,52.09,65309.56,51.6,0.16526,0.00021,5.72887]
[1780520726085,52.09,65309.56,51.6,0.16526,0.00021,5.72887]
[1780520726132,52.09,65311.54,51.6,0.16565,0.00021,5.73786]
[1780520726367,52.09,65311.54,51.6,0.16565,0.00021,5.73786]
[1780520726872,52.09,65311.54,51.6,0.16565,0.00021,5.73786]
[1780520726993,52.09,65311.54,51.6,0.16565,0.00021,5.73786]
[1780520727055,52.09,65316.69,51.6,0.1667,0.00021,5.76182]
[1780520727275,52.09,65316.69,51.6,0.1667,0.00021,5.76182]
[1780520727329,52.09,65316.69,51.6,0.1667,0.00021,5.76182]
[1780520730134,52.08,65313.86,51.6,0.16609,0.00021,5.74778]
[1780520730212,52.08,65311.38,51.6,0.16556,0.00021,5.73575]
[1780520730483,52.08,65311.38,51.6,0.16556,0.00021,5.73575]
[1780520730952,52.08,65311.38,51.6,0.16556,0.00021,5.73575]
[1780520730998,52.08,65311.38,51.6,0.16556,0.00021,5.73575]
[1780520731075,52.07,65320.82,51.6,0.16731,0.00021,5.77138]
[1780520731725,52.07,65320.82,51.6,0.16731,0.00021,5.77138]
[1780520731840,52.07,65320.82,51.6,0.16731,0.00021,5.77138]
[1780520732199,52.07,65333.44,51.6,0.16994,0.00021,5.83057]
[1780520732217,52.07,65333.44,51.6,0.16994,0.00021,5.83057]
[1780520732297,52.07,65333.44,51.6,0.16994,0.00021,5.83057]
[1780520732832,52.07,65333.44,51.6,0.16994,0.00021,5.83057]
[1780520733048,52.06,65339.81,51.6,0.17127,0.00021,5.86028]
[1780520733843,52.06,65339.81,51.6,0.17127,0.00021,5.86028]
[1780520733915,52.06,65344.74,51.6,0.1723,0.00021,5.88316]
[1780520735623,52.06,65340.8,51.6,0.17144,0.00021,5.86415]
[1780520737060,52.06,65340.8,51.6,0.17144,0.00021,5.86415]
[1780520740449,52.04,65338.4,51.6,0.17086,0.00021,5.85122]
[1780520740464,52.04,65338.4,51.6,0.17086,0.00021,5.85122]
[1780520740483,52.04,65338.4,51.6,0.17086,0.00021,5.85122]
[1780520742948,52.03,65339.63,51.6,0.17107,0.00021,5.85592]
[1780520742977,52.03,65336.6,51.6,0.17041,0.00021,5.84123]
[1780520744786,52.02,65332.15,51.6,0.16945,0.00021,5.81973]
[1780520745360,52.02,65336.21,51.6,0.17029,0.00021,5.8385]
[1780520746647,52.02,65336.21,51.6,0.17029,0.00021,5.8385]
[1780520746748,52.01,65336.71,51.6,0.17035,0.00021,5.83996]
[1780520747285,52.01,65336.71,51.6,0.17035,0.00021,5.83996]
[1780520748714,52.01,65338.93,51.6,0.17081,0.00021,5.85009]
[1780520748776,52.0,65337.83,51.6,0.17056,0.00021,5.84452]
[1780520755226,51.91,65335.11,51.6,0.16953,0.00021,5.82179]
[1780520754423,51.87,65339.05,51.6,0.17017,0.00021,5.83621]
[1780520757420,51.78,65341.79,51.6,0.17035,0.00021,5.84037]
[1780520757470,51.78,65341.79,51.6,0.17035,0.00021,5.84037]
[1780520757900,51.78,65341.79,51.6,0.17035,0.00021,5.84037]
[1780520757988,51.78,65341.79,51.6,0.17035,0.00021,5.84037]
[1780520758102,51.74,65344.41,51.6,0.17069,0.00021,5.84807]
[1780520758518,51.74,65344.41,51.6,0.17069,0.00021,5.84807]
[1780520758641,51.74,65344.41,51.6,0.17069,0.00021,5.84807]
[1780520758673,51.74,65356.15,51.6,0.1732,0.00021,5.90387]
[1780520759489,51.73,65369.17,51.6,0.17599,0.00022,5.96528]
[1780520760617,51.73,65369.17,51.6,0.17599,0.00022,5.96528]
[1780520761032,51.73,65369.17,51.6,0.17599,0.00022,5.96528]
[1780520761733,51.68,65366.42,51.6,0.17515,0.00022,5.94693]
[1780520762213,51.68,65356.49,51.6,0.17299,0.00021,5.89931]
[1780520762381,51.68,65356.49,51.6,0.17299,0.00021,5.89931]
[1780520763198,51.68,65356.49,51.6,0.17299,0.00021,5.89931]
[1780520763206,51.68,65357.58,51.6,0.17322,0.00021,5.9045]
[1780520764782,51.67,65357.08,51.6,0.1731,0.00021,5.9017]
[1780520764817,51.58,65357.87,51.6,0.17282,0.00022,5.8957]
[1780520765601,51.58,65357.87,51.6,0.17282,0.00022,5.8957]
[1780520765632,51.58,65357.52,51.6,0.17274,0.00021,5.89403]
[1780520766416,51.58,65357.52,51.6,0.17274,0.00021,5.89403]
[1780520766443,51.58,65357.52,51.6,0.17274,0.00021,5.89403]
[1780520766613,51.58,65357.52,51.6,0.17274,0.00021,5.89403]
[1780520768565,51.53,65350.54,51.6,0.171,0.00021,5.85538]
[1780520772250,51.44,65348.3,51.6,0.17013,0.00021,5.83598]
[1780520772594,51.37,65341.92,51.6,0.16839,0.00021,5.79721]
[1780520773601,51.33,65336.87,51.6,0.16715,0.00021,5.7691]
[1780520777360,51.32,65334.45,51.6,0.16659,0.00021,5.75651]
[1780520777508,51.32,65334.45,51.6,0.16659,0.00021,5.75651]
[1780520778031,51.32,65334.45,51.6,0.16659,0.00021,5.75651]
[1780520778087,51.32,65334.45,51.6,0.16659,0.00021,5.75651]
[1780520778144,51.28,65324.68,51.6,0.16432,0.00021,5.70474]
[1780520778959,51.23,65319.21,51.6,0.16295,0.00021,5.67331]
[1780520779530,51.23,65319.21,51.6,0.16295,0.00021,5.67331]
[1780520780121,51.22,65314.11,51.6,0.16187,0.00021,5.6483]
[1780520781203,51.22,65309.63,51.6,0.16092,0.00021,5.62631]
[1780520782164,51.22,65305.86,51.6,0.16012,0.00021,5.60775]
[1780520782803,51.22,65301.55,51.6,0.15923,0.00021,5.58702]
[1780520787157,51.21,65298.51,51.6,0.15856,0.00021,5.57127]
[1780520787177,51.2,65300.49,51.6,0.15893,0.00021,5.58009]
[1780520787493,51.2,65300.49,51.6,0.15893,0.00021,5.58009]
[1780520787818,51.2,65300.49,51.6,0.15893,0.00021,5.58009]
[1780520787997,51.2,65300.49,51.6,0.15893,0.00021,5.58009]
[1780520788005,51.2,65300.49,51.6,0.15893,0.00021,5.58009]
[1780520791197,51.19,65301.77,51.6,0.15917,0.00021,5.58556]
[1780520792220,51.19,65294.06,51.6,0.15738,0.0002,5.53939]
[1780520793032,51.19,65294.06,51.6,0.15738,0.0002,5.53939]
[1780520793298,51.19,65289.68,51.6,0.15648,0.0002,5.51813]
[1780520795770,51.18,65285.88,51.6,0.15568,0.0002,5.4993]
[1780520800910,51.17,65287.09,51.6,0.15587,0.0002,5.50384]
[1780520800928,51.17,65287.09,51.6,0.15587,0.0002,5.50384]
[1780520801023,51.17,65287.09,51.6,0.15587,0.0002,5.50384]
[1780520801622,51.17,65286.48,51.6,0.15574,0.0002,5.50065]
[1780520801629,51.17,65286.48,51.6,0.15574,0.0002,5.50065]
[1780520802182,51.17,65277.31,51.6,0.15387,0.0002,5.45627]
[1780520803187,51.17,65277.31,51.6,0.15387,0.0002,5.45627]
[1780520803299,51.16,65283.95,51.6,0.1552,0.0002,5.48802]
[1780520803330,51.16,65283.95,51.6,0.1552,0.0002,5.48802]
[1780520804201,51.16,65292.76,51.6,0.15699,0.0002,5.53032]
[1780520804428,51.16,65292.76,51.6,0.15699,0.0002,5.53032]
[1780520804469,51.16,65292.76,51.6,0.15699,0.0002,5.53032]
[1780520804474,51.16,65292.76,51.6,0.15699,0.0002,5.53032]
[1780520804835,51.16,65297.44,51.6,0.15795,0.0002,5.55285]
[1780520806122,51.16,65297.44,51.6,0.15795,0.0002,5.55285]
[1780520806134,51.16,65301.12,51.6,0.15869,0.00021,5.57021]
[1780520807306,51.16,65305.96,51.6,0.15968,0.00021,5.59331]
[1780520808469,51.16,65305.46,51.6,0.15956,0.00021,5.59066]
[1780520808814,51.16,65305.46,51.6,0.15956,0.00021,5.59066]
[1780520810086,51.15,65312.65,51.6,0.16103,0.00021,5.6248]
[1780520811463,51.15,65311.22,51.6,0.16072,0.00021,5.61763]
[1780520813628,51.14,65310.29,51.6,0.1605,0.00021,5.61261]
[1780520813804,51.14,65310.29,51.6,0.1605,0.00021,5.61261]
[1780520813946,51.14,65310.29,51.6,0.1605,0.00021,5.61261]
[1780520814037,51.14,65310.29,51.6,0.1605,0.00021,5.61261]
[1780520814270,51.14,65310.29,51.6,0.1605,0.00021,5.61261]
[1780520814084,51.14,65313.71,51.6,0.1612,0.00021,5.62882]
[1780520814906,51.14,65320.7,51.6,0.16265,0.00021,5.66233]
[1780520816149,51.14,65320.7,51.6,0.16265,0.00021,5.66233]
[1780520816189,51.14,65323.01,51.6,0.16312,0.00021,5.67325]
[1780520816937,51.14,65323.01,51.6,0.16312,0.00021,5.67325]
[1780520819258,51.13,65324.19,51.6,0.16334,0.00021,5.67826]
[1780520820541,51.13,65326.0,51.6,0.16369,0.00021,5.68629]
[1780520821218,51.13,65326.0,51.6,0.16369,0.00021,5.68629]
[1780520821956,51.12,65321.23,51.6,0.16266,0.00021,5.66259]
[1780520823970,51.11,65327.08,51.6,0.16386,0.00021,5.69013]
[1780520825499,51.11,65330.22,51.6,0.1645,0.00021,5.70491]
[1780520825552,51.11,65330.22,51.6,0.1645,0.00021,5.70491]
[1780520826144,51.11,65330.22,51.6,0.1645,0.00021,5.70491]
[1780520826309,51.11,65330.22,51.6,0.1645,0.00021,5.70491]
[1780520826182,51.11,65330.63,51.6,0.16458,0.00021,5.70664]
[1780520827083,51.11,65339.66,51.6,0.16648,0.00021,5.75003]
[1780520829005,51.1,65343.56,51.6,0.16729,0.00021,5.76846]
[1780520832611,51.1,65344.15,51.6,0.16739,0.00021,5.77074]
[1780520833033,51.1,65343.38,51.6,0.16721,0.00021,5.76673]
[1780520838068,51.08,65338.01,51.6,0.16601,0.00021,5.73944]
[1780520841215,51.07,65358.79,51.6,0.17041,0.00022,5.8388]
[1780520841559,51.07,65358.79,51.6,0.17041,0.00022,5.8388]
[1780520841746,51.07,65358.79,51.6,0.17041,0.00022,5.8388]
[1780520842101,51.07,65358.79,51.6,0.17041,0.00022,5.8388]
[1780520842288,51.07,65372.54,51.6,0.17339,0.00022,5.90483]
[1780520842556,51.07,65372.54,51.6,0.17339,0.00022,5.90483]
[1780520842741,51.07,65372.54,51.6,0.17339,0.00022,5.90483]
[1780520844928,51.07,65373.06,51.6,0.17347,0.00022,5.90673]
[1780520845851,51.07,65375.2,51.6,0.17393,0.00022,5.91678]
[1780520845907,51.07,65375.2,51.6,0.17393,0.00022,5.91678]
[1780520846092,51.07,65375.2,51.6,0.17393,0.00022,5.91678]
[1780520846147,51.07,65375.2,51.6,0.17393,0.00022,5.91678]
[1780520846196,51.06,65379.99,51.6,0.17496,0.00022,5.93956]
[1780520846539,51.06,65379.99,51.6,0.17496,0.00022,5.93956]
[1780520847263,51.06,65379.99,51.6,0.17496,0.00022,5.93956]
[1780520847323,51.06,65387.78,51.6,0.17666,0.00022,5.97673]
[1780520847564,51.06,65387.78,51.6,0.17666,0.00022,5.97673]
[1780520848194,51.06,65387.78,51.6,0.17666,0.00022,5.97673]
[1780520848318,51.06,65387.78,51.6,0.17666,0.00022,5.97673]
[1780520848337,51.06,65387.78,51.6,0.17666,0.00022,5.97673]
[1780520848356,51.06,65387.78,51.6,0.17666,0.00022,5.97673]
[1780520848352,51.06,65381.97,51.6,0.17536,0.00022,5.94838]
[1780520849450,51.05,65383.27,51.6,0.17563,0.00022,5.95434]
[1780520850158,51.05,65390.94,51.6,0.17731,0.00022,5.9909]
[1780520850469,51.05,65390.94,51.6,0.17731,0.00022,5.9909]
[1780520850732,51.05,65390.94,51.6,0.17731,0.00022,5.9909]
[1780520851271,51.05,65397.15,51.6,0.17848,0.00022,6.01183]
[1780520852165,51.05,65397.15,51.6,0.17848,0.00022,6.01183]
[1780520852172,51.04,65404.12,51.6,0.18002,0.00022,6.04494]
[1780520853296,51.04,65407.69,51.6,0.1808,0.00022,6.06169]
[1780520853709,51.04,65407.69,51.6,0.1808,0.00022,6.06169]
[1780520853830,51.04,65407.69,51.6,0.1808,0.00022,6.06169]
[1780520854147,51.04,65407.69,51.6,0.1808,0.00022,6.06169]
[1780520855229,51.04,65410.69,51.6,0.18146,0.00022,6.07577]
[1780520855230,51.04,65410.69,51.6,0.18146,0.00022,6.07577]
[1780520855351,51.03,65416.84,51.6,0.18282,0.00023,6.10493]
[1780520855900,51.03,65416.84,51.6,0.18282,0.00023,6.10493]
[1780520855984,51.03,65416.84,51.6,0.18282,0.00023,6.10493]
[1780520856180,51.03,65416.84,51.6,0.18282,0.00023,6.10493]
[1780520856271,51.0,65429.0,51.6,0.18541,0.00023,6.15963]
[1780520857307,50.97,65432.58,51.6,0.18607,0.00023,6.17367]
[1780520857630,50.97,65432.58,51.6,0.18607,0.00023,6.17367]
[1780520858076,50.97,65432.58,51.6,0.18607,0.00023,6.17367]
[1780520858078,50.97,65432.58,51.6,0.18607,0.00023,6.17367]
[1780520858226,50.93,65441.43,51.6,0.18794,0.00023,6.21279]
[1780520858616,50.93,65441.43,51.6,0.18794,0.00023,6.21279]
[1780520859134,50.93,65441.43,51.6,0.18794,0.00023,6.21279]
[1780520859323,50.9,65454.38,51.6,0.19075,0.00023,6.27104]
[1780520859498,50.9,65454.38,51.6,0.19075,0.00023,6.27104]
[1780520859668,50.9,65454.38,51.6,0.19075,0.00023,6.27104]
[1780520859848,50.9,65454.38,51.6,0.19075,0.00023,6.27104]
[1780520859896,50.9,65454.38,51.6,0.19075,0.00023,6.27104]
[1780520860284,50.9,65454.38,51.6,0.19075,0.00023,6.27104]
[1780520860301,50.87,65459.32,51.6,0.19175,0.00023,6.29174]
[1780520861369,50.87,65459.32,51.6,0.19175,0.00023,6.29174]
[1780520862078,50.84,65457.79,51.6,0.19128,0.00023,6.28202]
[1780520863900,50.8,65456.61,51.6,0.19079,0.00023,6.27199]
[1780520864128,50.8,65456.61,51.6,0.19079,0.00023,6.27199]
[1780520864266,50.77,65460.99,51.6,0.1917,0.00023,6.2908]
[1780520864455,50.77,65460.99,51.6,0.1917,0.00023,6.2908]
[1780520864460,50.77,65460.99,51.6,0.1917,0.00023,6.2908]
[1780520864484,50.77,65460.99,51.6,0.1917,0.00023,6.2908]
[1780520865273,50.74,65461.04,51.6,0.19156,0.00023,6.28807]
[1780520867185,50.71,65460.05,51.6,0.19119,0.00023,6.2804]
[1780520868150,50.68,65460.37,51.6,0.19112,0.00023,6.27912]
[1780520868347,50.65,65456.84,51.6,0.19016,0.00023,6.25941]
[1780520868547,50.65,65456.84,51.6,0.19016,0.00023,6.25941]
[1780520870319,50.6,65451.56,51.6,0.18866,0.00023,6.2284]
[1780520873343,50.59,65445.92,51.6,0.18732,0.00023,6.20052]
[1780520875357,50.58,65450.2,51.6,0.18829,0.00023,6.22068]
[1780520876372,50.58,65453.58,51.6,0.18906,0.00023,6.2367]
[1780520878135,50.58,65451.49,51.6,0.18856,0.00023,6.22639]
[1780520878342,50.58,65451.49,51.6,0.18856,0.00023,6.22639]
[1780520878387,50.58,65441.78,51.6,0.18631,0.00023,6.17938]
[1780520878664,50.58,65441.78,51.6,0.18631,0.00023,6.17938]
[1780520879399,50.58,65431.3,51.6,0.1839,0.00023,6.12862]
[1780520879674,50.58,65431.3,51.6,0.1839,0.00023,6.12862]
[1780520880208,50.58,65431.3,51.6,0.1839,0.00023,6.12862]
[1780520880613,50.58,65431.3,51.6,0.1839,0.00023,6.12862]
[1780520881412,50.57,65427.31,51.6,0.18298,0.00023,6.10922]
[1780520883426,50.57,65421.01,51.6,0.18152,0.00023,6.07813]
[1780520885090,50.57,65418.77,51.6,0.18101,0.00023,6.06712]
[1780520885126,50.57,65418.77,51.6,0.18101,0.00023,6.06712]
[1780520887456,50.56,65422.17,51.6,0.18176,0.00023,6.08312]
[1780520887653,50.56,65422.17,51.6,0.18176,0.00023,6.08312]
[1780520887837,50.56,65422.17,51.6,0.18176,0.00023,6.08312]
[1780520887912,50.56,65422.17,51.6,0.18176,0.00023,6.08312]
[1780520887940,50.56,65422.17,51.6,0.18176,0.00023,6.08312]
[1780520888462,50.56,65430.32,51.6,0.1836,0.00023,6.12245]
[1780520889016,50.56,65430.32,51.6,0.1836,0.00023,6.12245]
[1780520890427,50.56,65431.75,51.6,0.18392,0.00023,6.12924]
[1780520890480,50.56,65435.2,51.6,0.18471,0.00023,6.14577]
[1780520893343,50.56,65438.42,51.6,0.18543,0.00023,6.161]
[1780520893480,50.56,65438.42,51.6,0.18543,0.00023,6.161]
[1780520893598,50.55,65439.45,51.6,0.18566,0.00023,6.1658]
[1780520894433,50.55,65443.66,51.6,0.18662,0.00023,6.18591]
[1780520895386,50.55,65448.01,51.6,0.18761,0.00023,6.20666]
[1780520895587,50.55,65448.01,51.6,0.18761,0.00023,6.20666]
[1780520898051,50.54,65452.47,51.6,0.18862,0.00023,6.22765]
[1780520899455,50.54,65454.14,51.6,0.18899,0.00023,6.23544]
[1780520901555,50.53,65459.29,51.6,0.19015,0.00023,6.2594]
[1780520903774,50.53,65459.68,51.6,0.19023,0.00023,6.26099]
[1780520904519,50.53,65462.22,51.6,0.19081,0.00023,6.27292]
[1780520904685,50.52,65458.19,51.6,0.18985,0.00023,6.25324]
[1780520906591,50.52,65453.95,51.6,0.18884,0.00023,6.2323]
[1780520908213,50.51,65459.87,51.6,0.19019,0.00023,6.26027]
[1780520912997,50.5,65451.35,51.6,0.18797,0.00023,6.20951]
[1780520914454,50.5,65451.35,51.6,0.18797,0.00023,6.20951]
[1780520914958,50.5,65448.72,51.6,0.18734,0.00023,6.19639]
[1780520915039,50.5,65448.72,51.6,0.18734,0.00023,6.19639]
[1780520915070,50.5,65448.72,51.6,0.18734,0.00023,6.19639]
[1780520915093,50.5,65448.72,51.6,0.18734,0.00023,6.19639]
[1780520915424,50.5,65448.72,51.6,0.18734,0.00023,6.19639]
[1780520915450,50.5,65453.43,51.6,0.18843,0.00023,6.2191]
[1780520916012,50.5,65453.43,51.6,0.18843,0.00023,6.2191]
[1780520916501,50.5,65453.43,51.6,0.18843,0.00023,6.2191]
[1780520916485,50.49,65468.96,51.6,0.19203,0.00023,6.29344]
[1780520917468,50.47,65482.79,51.6,0.19517,0.00024,6.35737]
[1780520917557,50.47,65482.79,51.6,0.19517,0.00024,6.35737]
[1780520917600,50.47,65482.79,51.6,0.19517,0.00024,6.35737]
[1780520918315,50.44,65476.79,51.6,0.19363,0.00024,6.32602]
[1780520919445,50.44,65467.29,51.6,0.19138,0.00023,6.28014]
[1780520920313,50.44,65467.29,51.6,0.19138,0.00023,6.28014]
[1780520920358,50.44,65467.29,51.6,0.19138,0.00023,6.28014]
[1780520920441,50.44,65463.94,51.6,0.19059,0.00023,6.26383]
[1780520922150,50.44,65466.83,51.6,0.19126,0.00023,6.27775]
[1780520922958,50.43,65460.22,51.6,0.18969,0.00023,6.24534]
[1780520923720,50.43,65455.12,51.6,0.18849,0.00023,6.2205]
[1780520925453,50.42,65459.07,51.6,0.18939,0.00023,6.23912]
[1780520927883,50.42,65460.88,51.6,0.1898,0.00023,6.2476]
[1780520928494,50.42,65460.88,51.6,0.1898,0.00023,6.2476]
[1780520930170,50.41,65458.85,51.6,0.18929,0.00023,6.23707]
[1780520930770,50.41,65452.99,51.6,0.18791,0.00023,6.20854]
[1780520935805,50.4,65449.48,51.6,0.18704,0.00023,6.19047]
[1780520937648,50.4,65451.78,51.6,0.18757,0.00023,6.2014]
[1780520937820,50.4,65460.83,51.6,0.18966,0.00023,6.24489]
[1780520939463,50.39,65464.83,51.6,0.19058,0.00023,6.26376]
[1780520940103,50.39,65464.83,51.6,0.19058,0.00023,6.26376]
[1780520940798,50.39,65465.25,51.6,0.19068,0.00023,6.26578]
[1780520940843,50.39,65470.57,51.6,0.19191,0.00024,6.29119]
[1780520942520,50.39,65470.57,51.6,0.19191,0.00024,6.29119]
[1780520944765,50.38,65474.09,51.6,0.19271,0.00024,6.30743]
[1780520946968,50.38,65473.46,51.6,0.19253,0.00024,6.30392]
[1780520948349,50.37,65472.07,51.6,0.19218,0.00024,6.29676]
[1780520948354,50.37,65466.02,51.6,0.19075,0.00023,6.26735]
[1780520950962,50.37,65467.17,51.6,0.19101,0.00023,6.27264]
[1780520955770,50.35,65465.75,51.6,0.19061,0.00023,6.26447]
[1780520955870,50.35,65465.75,51.6,0.19061,0.00023,6.26447]
[1780520956137,50.35,65465.75,51.6,0.19061,0.00023,6.26447]
[1780520956215,50.35,65465.75,51.6,0.19061,0.00023,6.26447]
[1780520956544,50.35,65465.75,51.6,0.19061,0.00023,6.26447]
[1780520956220,50.35,65471.84,51.6,0.19202,0.00024,6.29341]
[1780520956891,50.35,65471.84,51.6,0.19202,0.00024,6.29341]
[1780520957426,50.35,65471.84,51.6,0.19202,0.00024,6.29341]
[1780520957494,50.35,65477.94,51.6,0.19345,0.00024,6.32257]
[1780520958761,50.35,65476.7,51.6,0.19315,0.00024,6.3166]
[1780520959131,50.35,65476.7,51.6,0.19315,0.00024,6.3166]
[1780520959393,50.35,65476.7,51.6,0.19315,0.00024,6.3166]
[1780520959404,50.34,65473.3,51.6,0.19232,0.00024,6.29967]
[1780520959987,50.34,65466.78,51.6,0.19079,0.00023,6.26824]
[1780520962001,50.34,65471.13,51.6,0.19178,0.00024,6.28862]
[1780520962574,50.34,65471.13,51.6,0.19178,0.00024,6.28862]
[1780520962597,50.34,65471.13,51.6,0.19178,0.00024,6.28862]
[1780520962698,50.34,65471.13,51.6,0.19178,0.00024,6.28862]
[1780520962708,50.34,65471.13,51.6,0.19178,0.00024,6.28862]
[1780520962999,50.34,65471.13,51.6,0.19178,0.00024,6.28862]
[1780520963008,50.33,65474.08,51.6,0.19246,0.00024,6.30254]
[1780520963730,50.33,65474.08,51.6,0.19246,0.00024,6.30254]
[1780520963858,50.33,65474.08,51.6,0.19246,0.00024,6.30254]
[1780520963898,50.33,65474.08,51.6,0.19246,0.00024,6.30254]
[1780520964299,50.33,65472.9,51.6,0.19216,0.00024,6.29633]
[1780520965026,50.33,65467.63,51.6,0.19092,0.00023,6.27091]
[1780520970153,50.32,65469.76,51.6,0.19136,0.00024,6.28005]
[1780520971068,50.31,65464.46,51.6,0.1899,0.00023,6.2453]
[1780520976103,50.3,65464.92,51.6,0.18995,0.00023,6.24623]
[1780520978356,50.29,65462.71,51.6,0.18942,0.00023,6.23529]
[1780520979311,50.29,65455.23,51.6,0.18764,0.00023,6.19838]
[1780520980316,50.29,65455.23,51.6,0.18764,0.00023,6.19838]
[1780520980329,50.29,65455.23,51.6,0.18764,0.00023,6.19838]
[1780520980395,50.29,65455.23,51.6,0.18764,0.00023,6.19838]
[1780520980550,50.28,65449.21,51.6,0.18623,0.00023,6.16901]
[1780520981273,50.28,65441.93,51.6,0.18454,0.00023,6.13345]
[1780520982535,50.28,65437.33,51.6,0.18347,0.00023,6.1109]
[1780520989402,50.27,65436.93,51.6,0.18334,0.00023,6.1081]
[1780520989462,50.27,65436.93,51.6,0.18334,0.00023,6.1081]
[1780520989530,50.27,65436.04,51.6,0.18312,0.00023,6.10344]
[1780520990613,50.27,65435.41,51.6,0.18296,0.00023,6.1001]
[1780520990940,50.27,65435.41,51.6,0.18296,0.00023,6.1001]
[1780520997250,50.25,65436.52,51.6,0.18314,0.00023,6.10407]
[1780521000348,50.25,65437.08,51.6,0.18325,0.00023,6.10636]
[1780521000716,50.24,65436.86,51.6,0.18319,0.00023,6.10508]
[1780521000950,50.24,65436.86,51.6,0.18319,0.00023,6.10508]
[1780521001278,50.24,65428.22,51.6,0.1812,0.00023,6.06273]
[1780521001643,50.24,65428.22,51.6,0.1812,0.00023,6.06273]
[1780521002577,50.24,65414.27,51.6,0.17803,0.00023,5.99448]
[1780521002911,50.24,65414.27,51.6,0.17803,0.00023,5.99448]
[1780521003474,50.24,65410.14,51.6,0.17709,0.00022,5.97416]
[1780521004276,50.24,65410.14,51.6,0.17709,0.00022,5.97416]
[1780521005221,50.24,65409.45,51.6,0.17693,0.00022,5.97065]
[1780521005589,50.24,65409.45,51.6,0.17693,0.00022,5.97065]
[1780521010555,50.23,65411.94,51.6,0.17745,0.00023,5.98208]
[1780521010905,50.23,65411.79,51.6,0.17741,0.00023,5.9812]
[1780521011609,50.23,65411.79,51.6,0.17741,0.00023,5.9812]
[1780521011702,50.23,65410.5,51.6,0.17711,0.00022,5.97475]
[1780521012397,50.23,65410.5,51.6,0.17711,0.00022,5.97475]
[1780521012448,50.23,65410.5,51.6,0.17711,0.00022,5.97475]
[1780521012598,50.23,65410.5,51.6,0.17711,0.00022,5.97475]
[1780521012453,50.23,65396.93,51.6,0.17408,0.00022,5.90845]
[1780521013547,50.22,65380.78,51.6,0.17049,0.00022,5.82891]
[1780521015382,50.22,65375.58,51.6,0.16933,0.00022,5.80306]
[1780521016229,50.22,65375.58,51.6,0.16933,0.00022,5.80306]
[1780521017006,50.22,65372.28,51.6,0.1686,0.00022,5.78673]
[1780521017009,50.22,65372.28,51.6,0.1686,0.00022,5.78673]
[1780521017540,50.22,65372.28,51.6,0.1686,0.00022,5.78673]
[1780521017396,50.21,65364.79,51.6,0.16696,0.00022,5.74974]
[1780521017738,50.21,65364.79,51.6,0.16696,0.00022,5.74974]
[1780521018128,50.21,65364.79,51.6,0.16696,0.00022,5.74974]
[1780521018218,50.21,65364.79,51.6,0.16696,0.00022,5.74974]
[1780521018471,50.21,65364.79,51.6,0.16696,0.00022,5.74974]
[1780521018474,50.21,65364.79,51.6,0.16696,0.00022,5.74974]
[1780521018546,50.21,65349.99,51.6,0.16377,0.00021,5.67718]
[1780521018731,50.21,65349.99,51.6,0.16377,0.00021,5.67718]
[1780521018779,50.21,65349.99,51.6,0.16377,0.00021,5.67718]
[1780521019055,50.21,65349.99,51.6,0.16377,0.00021,5.67718]
[1780521019474,50.21,65338.17,51.6,0.16123,0.00021,5.61859]
[1780521019695,50.21,65338.17,51.6,0.16123,0.00021,5.61859]
[1780521020423,50.21,65338.17,51.6,0.16123,0.00021,5.61859]
[1780521020505,50.21,65332.8,51.6,0.16009,0.00021,5.59225]
[1780521020930,50.21,65332.8,51.6,0.16009,0.00021,5.59225]
[1780521021532,50.21,65332.8,51.6,0.16009,0.00021,5.59225]
[1780521021614,50.2,65324.96,51.6,0.15842,0.00021,5.5533]
[1780521023252,50.2,65322.65,51.6,0.15793,0.00021,5.54174]
[1780521023472,50.2,65322.65,51.6,0.15793,0.00021,5.54174]
[1780521023555,50.2,65322.65,51.6,0.15793,0.00021,5.54174]
[1780521023551,50.2,65324.42,51.6,0.15829,0.00021,5.5502]
[1780521024157,50.2,65324.42,51.6,0.15829,0.00021,5.5502]
[1780521024458,50.2,65326.17,51.6,0.15865,0.00021,5.55869]
[1780521024908,50.2,65326.17,51.6,0.15865,0.00021,5.55869]
[1780521025038,50.2,65326.17,51.6,0.15865,0.00021,5.55869]
[1780521025537,50.2,65322.55,51.6,0.15788,0.00021,5.54071]
[1780521029494,50.19,65318.77,51.6,0.15706,0.00021,5.52144]
[1780521030424,50.19,65318.77,51.6,0.15706,0.00021,5.52144]
[1780521031508,50.19,65312.43,51.6,0.15554,0.00021,5.48139]
[1780521032778,50.19,65311.88,51.6,0.15542,0.00021,5.47858]
[1780521033183,50.19,65311.88,51.6,0.15542,0.00021,5.47858]
[1780521033811,50.19,65311.84,51.6,0.15541,0.00021,5.47827]
[1780521034357,50.19,65311.84,51.6,0.15541,0.00021,5.47827]
[1780521034536,50.19,65318.1,51.6,0.15671,0.00021,5.50897]
[1780521034989,50.19,65318.1,51.6,0.15671,0.00021,5.50897]
[1780521035542,50.18,65320.96,51.6,0.1573,0.00021,5.52284]
[1780521036549,50.18,65325.08,51.6,0.15816,0.00021,5.54299]
[1780521037044,50.18,65325.08,51.6,0.15816,0.00021,5.54299]
[1780521037358,50.18,65325.08,51.6,0.15816,0.00021,5.54299]
[1780521037557,50.18,65321.94,51.6,0.1575,0.00021,5.52749]
[1780521039571,50.18,65315.05,51.6,0.15605,0.00021,5.49334]
[1780521041850,50.18,65317.67,51.6,0.15658,0.00021,5.50591]
[1780521042297,50.18,65317.67,51.6,0.15658,0.00021,5.50591]
[1780521042592,50.18,65317.61,51.6,0.15656,0.00021,5.50557]
[1780521044036,50.18,65316.94,51.6,0.15642,0.00021,5.50224]
[1780521044606,50.17,65317.15,51.6,0.15646,0.00021,5.5031]
[1780521045924,50.17,65314.66,51.6,0.15593,0.00021,5.49072]
[1780521046373,50.17,65314.66,51.6,0.15593,0.00021,5.49072]
[1780521046622,50.17,65310.13,51.6,0.15499,0.00021,5.46834]
[1780521046702,50.17,65310.13,51.6,0.15499,0.00021,5.46834]
[1780521046872,50.17,65310.13,51.6,0.15499,0.00021,5.46834]
[1780521046970,50.17,65310.13,51.6,0.15499,0.00021,5.46834]
[1780521047629,50.17,65306.86,51.6,0.1543,0.00021,5.45203]
[1780521053078,50.16,65303.62,51.6,0.15359,0.00021,5.43517]
[1780521054908,50.16,65303.67,51.6,0.15358,0.00021,5.43496]
[1780521058198,50.15,65302.21,51.6,0.15325,0.00021,5.42712]
[1780521059635,50.15,65301.45,51.6,0.15309,0.00021,5.42317]
[1780521059637,50.15,65301.45,51.6,0.15309,0.00021,5.42317]
[1780521059639,50.15,65301.45,51.6,0.15309,0.00021,5.42317]
[1780521059703,50.15,65301.45,51.6,0.15309,0.00021,5.42317]
[1780521059837,50.15,65301.45,51.6,0.15309,0.00021,5.42317]
[1780521059840,50.15,65301.45,51.6,0.15309,0.00021,5.42317]
[1780521059914,50.15,65301.45,51.6,0.15309,0.00021,5.42317]
[1780521060108,50.15,65300.15,51.6,0.15281,0.00021,5.41658]
[1780521060415,50.15,65300.15,51.6,0.15281,0.00021,5.41658]
[1780521060602,50.15,65293.5,51.6,0.15144,0.0002,5.38376]
[1780521061680,50.14,65264.37,51.6,0.14557,0.0002,5.24092]
[1780521062204,50.14,65264.37,51.6,0.14557,0.0002,5.24092]
[1780521062236,50.14,65264.37,51.6,0.14557,0.0002,5.24092]
[1780521062467,50.14,65264.37,51.6,0.14557,0.0002,5.24092]
[1780521062653,50.14,65264.37,51.6,0.14557,0.0002,5.24092]
[1780521062714,50.14,65262.97,51.6,0.14529,0.0002,5.23403]
[1780521062852,50.14,65262.97,51.6,0.14529,0.0002,5.23403]
[1780521063082,50.14,65262.97,51.6,0.14529,0.0002,5.23403]
[1780521063709,50.15,65275.03,51.6,0.1477,0.0002,5.29319]
[1780521064760,50.15,65279.29,51.6,0.14856,0.0002,5.31415]
[1780521065011,50.15,65279.29,51.6,0.14856,0.0002,5.31415]
[1780521065205,50.15,65290.81,51.6,0.1509,0.0002,5.37061]
[1780521065926,50.15,65290.81,51.6,0.1509,0.0002,5.37061]
[1780521066112,50.15,65290.81,51.6,0.1509,0.0002,5.37061]
[1780521066755,50.15,65294.82,51.6,0.15172,0.0002,5.39048]
[1780521069928,50.15,65289.01,51.6,0.15055,0.0002,5.36232]
[1780521071452,50.15,65289.01,51.6,0.15055,0.0002,5.36232]
[1780521071496,50.15,65285.27,51.6,0.14981,0.0002,5.34425]
[1780521072167,50.15,65285.27,51.6,0.14981,0.0002,5.34425]
[1780521072932,50.15,65286.88,51.6,0.15013,0.0002,5.35216]
[1780521073767,50.15,65286.88,51.6,0.15013,0.0002,5.35216]
[1780521073776,50.15,65286.88,51.6,0.15013,0.0002,5.35216]
[1780521072951,50.15,65289.59,51.6,0.15068,0.0002,5.36544]
[1780521073957,50.15,65290.83,51.6,0.15094,0.0002,5.37152]
[1780521074997,50.15,65290.83,51.6,0.15094,0.0002,5.37152]
[1780521075219,50.15,65290.83,51.6,0.15094,0.0002,5.37152]
[1780521075249,50.15,65290.83,51.6,0.15094,0.0002,5.37152]
[1780521075321,50.15,65288.65,51.6,0.1505,0.0002,5.36094]
[1780521076291,50.15,65288.65,51.6,0.1505,0.0002,5.36094]
[1780521076398,50.15,65288.65,51.6,0.1505,0.0002,5.36094]
[1780521076435,50.15,65288.65,51.6,0.1505,0.0002,5.36094]
[1780521076681,50.15,65288.65,51.6,0.1505,0.0002,5.36094]
[1780521076916,50.15,65290.97,51.6,0.15096,0.0002,5.37217]
[1780521077084,50.15,65290.97,51.6,0.15096,0.0002,5.37217]
[1780521077418,50.15,65281.88,51.6,0.14911,0.0002,5.32746]
[1780521078572,50.15,65271.27,51.6,0.14698,0.0002,5.27541]
[1780521079033,50.15,65271.27,51.6,0.14698,0.0002,5.27541]
[1780521079046,50.15,65271.27,51.6,0.14698,0.0002,5.27541]
[1780521079774,50.15,65271.27,51.6,0.14698,0.0002,5.27541]
[1780521081008,50.15,65277.46,51.6,0.14821,0.0002,5.3056]
[1780521082847,50.15,65280.04,51.6,0.14873,0.0002,5.31817]
[1780521085077,50.15,65278.12,51.6,0.14834,0.0002,5.3086]
[1780521087034,50.15,65274.39,51.6,0.14758,0.0002,5.29019]
[1780521088898,50.15,65273.83,51.6,0.14746,0.0002,5.28734]
[1780521090235,50.15,65274.72,51.6,0.14764,0.0002,5.29165]
[1780521091078,50.14,65282.08,51.6,0.14893,0.0002,5.31896]
[1780521092672,50.14,65282.08,51.6,0.14893,0.0002,5.31896]
[1780521092738,50.14,65282.08,51.6,0.14893,0.0002,5.31896]
[1780521094490,50.14,65280.91,51.6,0.14868,0.0002,5.31304]
[1780521096779,50.14,65278.24,51.6,0.14814,0.0002,5.2998]
[1780521097038,50.14,65280.12,51.6,0.14852,0.0002,5.30895]
[1780521097612,50.14,65280.12,51.6,0.14852,0.0002,5.30895]
[1780521098293,50.14,65281.64,51.6,0.14882,0.0002,5.31632]
[1780521099721,50.14,65278.84,51.6,0.14825,0.0002,5.30251]
[1780521099952,50.14,65277.55,51.6,0.14799,0.0002,5.29613]
[1780521104990,50.14,65273.31,51.6,0.14713,0.0002,5.27515]
[1780521105212,50.14,65273.31,51.6,0.14713,0.0002,5.27515]
[1780521105286,50.14,65273.31,51.6,0.14713,0.0002,5.27515]
[1780521106185,50.14,65279.98,51.6,0.14847,0.0002,5.30774]
[1780521110350,50.13,65280.01,51.6,0.14846,0.0002,5.30766]
[1780521110375,50.13,65280.01,51.6,0.14846,0.0002,5.30766]
[1780521111772,50.13,65280.4,51.6,0.14854,0.0002,5.3095]
[1780521112654,50.13,65279.53,51.6,0.14836,0.0002,5.30516]
[1780521114587,50.13,65281.54,51.6,0.14876,0.0002,5.31485]
[1780521114621,50.13,65281.54,51.6,0.14876,0.0002,5.31485]
[1780521115767,50.13,65278.27,51.6,0.1481,0.0002,5.29874]
[1780521115794,50.13,65278.27,51.6,0.1481,0.0002,5.29874]
[1780521116390,50.13,65276.71,51.6,0.14778,0.0002,5.29104]
[1780521117316,50.13,65273.42,51.6,0.14712,0.0002,5.27488]
[1780521117593,50.13,65273.42,51.6,0.14712,0.0002,5.27488]
[1780521117635,50.13,65273.42,51.6,0.14712,0.0002,5.27488]
[1780521117734,50.13,65265.61,51.6,0.14555,0.0002,5.23635]
[1780521119276,50.13,65270.59,51.6,0.14654,0.0002,5.26075]
[1780521120111,50.13,65270.59,51.6,0.14654,0.0002,5.26075]
[1780521121212,50.13,65271.49,51.6,0.14672,0.0002,5.26514]
[1780521122119,50.13,65272.97,51.6,0.14701,0.0002,5.27237]
[1780521122548,50.13,65272.97,51.6,0.14701,0.0002,5.27237]
[1780521122562,50.13,65272.97,51.6,0.14701,0.0002,5.27237]
[1780521123056,50.13,65271.53,51.6,0.14672,0.0002,5.26529]
[1780521124199,50.13,65268.06,51.6,0.14603,0.0002,5.24829]
[1780521124517,50.13,65264.35,51.6,0.14529,0.0002,5.23014]
[1780521125572,50.13,65264.35,51.6,0.14529,0.0002,5.23014]
[1780521126243,50.13,65266.71,51.6,0.14576,0.0002,5.24171]
[1780521126336,50.13,65273.3,51.6,0.14708,0.0002,5.27398]
[1780521127069,50.13,65273.3,51.6,0.14708,0.0002,5.27398]
[1780521127447,50.13,65279.54,51.6,0.14833,0.0002,5.30451]
[1780521128350,50.13,65283.73,51.6,0.14917,0.0002,5.32498]
[1780521131265,50.12,65284.07,51.6,0.14923,0.0002,5.32644]
[1780521131614,50.12,65284.07,51.6,0.14923,0.0002,5.32644]
[1780521131965,50.12,65286.16,51.6,0.14965,0.0002,5.33659]
[1780521134100,50.12,65289.6,51.6,0.15034,0.0002,5.35323]
[1780521135256,50.12,65289.93,51.6,0.1504,0.0002,5.35471]
[1780521135420,50.12,65289.93,51.6,0.1504,0.0002,5.35471]
[1780521135586,50.12,65289.93,51.6,0.1504,0.0002,5.35471]
[1780521135590,50.12,65289.93,51.6,0.1504,0.0002,5.35471]
[1780521135692,50.12,65295.03,51.6,0.15144,0.0002,5.37959]
[1780521141445,50.12,65297.61,51.6,0.15196,0.0002,5.39205]
[1780521146420,50.12,65300.3,51.6,0.1525,0.00021,5.40508]
[1780521146581,50.12,65300.3,51.6,0.1525,0.00021,5.40508]
[1780521146690,50.12,65299.76,51.6,0.15239,0.00021,5.40238]
[1780521147487,50.11,65295.94,51.6,0.1516,0.0002,5.38343]
[1780521148447,50.11,65295.94,51.6,0.1516,0.0002,5.38343]
[1780521148494,50.11,65296.18,51.6,0.15164,0.0002,5.38443]
[1780521149655,50.11,65296.18,51.6,0.15164,0.0002,5.38443]
[1780521149821,50.11,65298.25,51.6,0.15206,0.0002,5.39455]
[1780521150589,50.11,65298.25,51.6,0.15206,0.0002,5.39455]
[1780521150596,50.11,65298.25,51.6,0.15206,0.0002,5.39455]
[1780521150764,50.11,65298.25,51.6,0.15206,0.0002,5.39455]
[1780521150831,50.11,65298.25,51.6,0.15206,0.0002,5.39455]
[1780521150798,50.11,65307.47,51.6,0.15396,0.00021,5.43988]
[1780521151355,50.11,65307.47,51.6,0.15396,0.00021,5.43988]
[1780521151690,50.11,65307.47,51.6,0.15396,0.00021,5.43988]
[1780521151762,50.11,65307.47,51.6,0.15396,0.00021,5.43988]
[1780521151863,50.11,65312.52,51.6,0.15481,0.00021,5.45605]
[1780521152536,50.11,65312.52,51.6,0.15481,0.00021,5.45605]
[1780521152662,50.11,65312.52,51.6,0.15481,0.00021,5.45605]
[1780521152771,50.11,65312.52,51.6,0.15481,0.00021,5.45605]
[1780521153618,50.11,65312.35,51.6,0.15478,0.00021,5.45521]
[1780521153801,50.11,65312.35,51.6,0.15478,0.00021,5.45521]
[1780521153845,50.11,65312.35,51.6,0.15478,0.00021,5.45521]
[1780521153972,50.11,65312.48,51.6,0.15481,0.00021,5.45586]
[1780521154006,50.11,65312.48,51.6,0.15481,0.00021,5.45586]
[1780521154684,50.11,65318.77,51.6,0.15611,0.00021,5.48676]
[1780521155543,50.11,65322.74,51.6,0.15694,0.00021,5.50623]
[1780521155957,50.11,65322.74,51.6,0.15694,0.00021,5.50623]
[1780521156863,50.11,65322.74,51.6,0.15694,0.00021,5.50623]
[1780521156879,50.11,65322.74,51.6,0.15694,0.00021,5.50623]
[1780521157557,50.11,65333.58,51.6,0.15921,0.00021,5.55936]
[1780521158434,50.11,65333.58,51.6,0.15921,0.00021,5.55936]
[1780521158563,50.11,65338.81,51.6,0.16032,0.00021,5.58493]
[1780521159169,50.11,65338.81,51.6,0.16032,0.00021,5.58493]
[1780521159255,50.11,65338.81,51.6,0.16032,0.00021,5.58493]
[1780521159331,50.11,65338.81,51.6,0.16032,0.00021,5.58493]
[1780521160086,50.11,65341.21,51.6,0.16082,0.00021,5.59657]
[1780521160420,50.11,65341.21,51.6,0.16082,0.00021,5.59657]
[1780521162515,50.11,65345.33,51.6,0.16168,0.00021,5.61645]
[1780521162775,50.11,65345.33,51.6,0.16168,0.00021,5.61645]
[1780521163122,50.1,65343.81,51.6,0.16135,0.00021,5.60878]
[1780521169132,50.09,65344.51,51.6,0.16144,0.00021,5.61107]
[1780521170326,50.09,65343.44,51.6,0.16121,0.00021,5.60562]
[1780521170566,50.09,65343.44,51.6,0.16121,0.00021,5.60562]
[1780521170692,50.09,65343.44,51.6,0.16121,0.00021,5.60562]
[1780521170756,50.09,65343.44,51.6,0.16121,0.00021,5.60562]
[1780521170883,50.09,65343.44,51.6,0.16121,0.00021,5.60562]
[1780521170863,50.09,65346.98,51.6,0.16195,0.00021,5.62284]
[1780521171048,50.09,65346.98,51.6,0.16195,0.00021,5.62284]
[1780521171165,50.09,65346.98,51.6,0.16195,0.00021,5.62284]
[1780521171627,50.09,65346.98,51.6,0.16195,0.00021,5.62284]
[1780521171629,50.09,65346.98,51.6,0.16195,0.00021,5.62284]
[1780521171864,50.09,65346.98,51.6,0.16195,0.00021,5.62284]
[1780521171893,50.09,65346.98,51.6,0.16195,0.00021,5.62284]
[1780521171858,50.09,65359.03,51.6,0.16453,0.00022,5.68186]
[1780521172006,50.09,65359.03,51.6,0.16453,0.00022,5.68186]
[1780521172226,50.09,65359.03,51.6,0.16453,0.00022,5.68186]
[1780521172515,50.09,65359.03,51.6,0.16453,0.00022,5.68186]
[1780521172685,50.09,65359.03,51.6,0.16453,0.00022,5.68186]
[1780521172744,50.09,65382.47,51.6,0.16964,0.00022,5.797]
[1780521172936,50.09,65382.47,51.6,0.16964,0.00022,5.797]
[1780521173654,50.09,65382.47,51.6,0.16964,0.00022,5.797]
[1780521173759,50.09,65382.47,51.6,0.16964,0.00022,5.797]
[1780521173812,50.09,65382.47,51.6,0.16964,0.00022,5.797]
[1780521173861,50.09,65392.9,51.6,0.17194,0.00022,5.84814]
[1780521174218,50.09,65392.9,51.6,0.17194,0.00022,5.84814]
[1780521174819,50.09,65392.9,51.6,0.17194,0.00022,5.84814]
[1780521174837,50.09,65392.9,51.6,0.17194,0.00022,5.84814]
[1780521174865,50.09,65400.62,51.6,0.17365,0.00022,5.88589]
[1780521175690,50.09,65407.02,51.6,0.17508,0.00022,5.91716]
[1780521176574,50.09,65407.02,51.6,0.17508,0.00022,5.91716]
[1780521178390,50.08,65407.63,51.6,0.17521,0.00022,5.92003]
[1780521179127,50.08,65406.58,51.6,0.17497,0.00022,5.91481]
[1780521180185,50.08,65406.6,51.6,0.17497,0.00022,5.91483]
[1780521180260,50.08,65406.6,51.6,0.17497,0.00022,5.91483]
[1780521180360,50.08,65406.6,51.6,0.17497,0.00022,5.91483]
[1780521180696,50.08,65406.6,51.6,0.17497,0.00022,5.91483]
[1780521180727,50.08,65403.12,51.6,0.17419,0.00022,5.8977]
[1780521181689,50.08,65403.12,51.6,0.17419,0.00022,5.8977]
[1780521181927,50.08,65402.12,51.6,0.17396,0.00022,5.89272]
[1780521182293,50.08,65402.12,51.6,0.17396,0.00022,5.89272]
[1780521182741,50.08,65395.24,51.6,0.17243,0.00022,5.85893]
[1780521183748,50.08,65390.56,51.6,0.17139,0.00022,5.83591]
[1780521184438,50.08,65390.56,51.6,0.17139,0.00022,5.83591]
[1780521184755,50.08,65397.99,51.6,0.17304,0.00022,5.87237]
[1780521185703,50.08,65397.99,51.6,0.17304,0.00022,5.87237]
[1780521185762,50.08,65392.14,51.6,0.17173,0.00022,5.84357]
[1780521186201,50.08,65392.14,51.6,0.17173,0.00022,5.84357]
[1780521186769,50.08,65386.0,51.6,0.17037,0.00022,5.81325]
[1780521188492,50.07,65385.95,51.6,0.17034,0.00022,5.81259]
[1780521193639,50.07,65383.68,51.6,0.1698,0.00022,5.80071]
[1780521194078,50.07,65382.16,51.6,0.16946,0.00022,5.79307]
[1780521194096,50.07,65382.16,51.6,0.16946,0.00022,5.79307]
[1780521194275,50.07,65382.16,51.6,0.16946,0.00022,5.79307]
[1780521194400,50.07,65382.16,51.6,0.16946,0.00022,5.79307]
[1780521194514,50.07,65382.16,51.6,0.16946,0.00022,5.79307]
[1780521194893,50.07,65382.16,51.6,0.16946,0.00022,5.79307]
[1780521194825,50.06,65375.18,51.6,0.16792,0.00022,5.7586]
[1780521195420,50.06,65375.18,51.6,0.16792,0.00022,5.7586]
[1780521195626,50.06,65375.18,51.6,0.16792,0.00022,5.7586]
[1780521195832,50.06,65368.63,51.6,0.16649,0.00022,5.72625]
[1780521196588,50.06,65368.63,51.6,0.16649,0.00022,5.72625]
[1780521196839,50.06,65358.26,51.6,0.16423,0.00022,5.67514]
[1780521197502,50.06,65358.26,51.6,0.16423,0.00022,5.67514]
[1780521197809,50.06,65358.26,51.6,0.16423,0.00022,5.67514]
[1780521197846,50.06,65354.15,51.6,0.16335,0.00021,5.65482]
[1780521197973,50.06,65354.15,51.6,0.16335,0.00021,5.65482]
[1780521198109,50.06,65354.15,51.6,0.16335,0.00021,5.65482]
[1780521198113,50.06,65354.15,51.6,0.16335,0.00021,5.65482]
[1780521198115,50.06,65354.15,51.6,0.16335,0.00021,5.65482]
[1780521198365,50.06,65354.15,51.6,0.16335,0.00021,5.65482]
[1780521198516,50.06,65354.15,51.6,0.16335,0.00021,5.65482]
[1780521198853,50.06,65347.58,51.6,0.16194,0.00021,5.62247]
[1780521202406,50.05,65349.79,51.6,0.16238,0.00021,5.63269]
[1780521204019,50.05,65351.94,51.6,0.16282,0.00021,5.64284]
[1780521204059,50.05,65351.94,51.6,0.16282,0.00021,5.64284]
[1780521204092,50.05,65351.94,51.6,0.16282,0.00021,5.64284]
[1780521204129,50.05,65351.94,51.6,0.16282,0.00021,5.64284]
[1780521204146,50.05,65351.94,51.6,0.16282,0.00021,5.64284]
[1780521204331,50.05,65351.94,51.6,0.16282,0.00021,5.64284]
[1780521204896,50.05,65361.4,51.6,0.16485,0.00022,5.68916]
[1780521205903,50.05,65369.36,51.6,0.16657,0.00022,5.72821]
[1780521206799,50.05,65369.36,51.6,0.16657,0.00022,5.72821]
[1780521206949,50.05,65369.36,51.6,0.16657,0.00022,5.72821]
[1780521207089,50.05,65366.24,51.6,0.16589,0.00022,5.7127]
[1780521207507,50.05,65366.24,51.6,0.16589,0.00022,5.7127]
[1780521207583,50.05,65366.24,51.6,0.16589,0.00022,5.7127]
[1780521207921,50.04,65353.03,51.6,0.16303,0.00021,5.64752]
[1780521208589,50.04,65353.03,51.6,0.16303,0.00021,5.64752]
[1780521208928,50.04,65349.43,51.6,0.16223,0.00021,5.62926]
[1780521209293,50.04,65349.43,51.6,0.16223,0.00021,5.62926]
[1780521210510,50.04,65348.54,51.6,0.16203,0.00021,5.62468]
[1780521210952,50.04,65348.54,51.6,0.16203,0.00021,5.62468]
[1780521211450,50.04,65351.27,51.6,0.16261,0.00021,5.63792]
[1780521213446,50.03,65357.62,51.6,0.16376,0.00022,5.66007]
[1780521213774,50.03,65357.62,51.6,0.16376,0.00022,5.66007]
[1780521214410,50.03,65359.5,51.6,0.16416,0.00022,5.66908]
[1780521214794,50.03,65359.5,51.6,0.16416,0.00022,5.66908]
[1780521215339,50.03,65360.54,51.6,0.16437,0.00022,5.67394]
[1780521215348,50.03,65360.54,51.6,0.16437,0.00022,5.67394]
[1780521215382,50.03,65360.54,51.6,0.16437,0.00022,5.67394]
[1780521215830,50.03,65360.54,51.6,0.16437,0.00022,5.67394]
[1780521216265,50.03,65360.54,51.6,0.16437,0.00022,5.67394]
[1780521216467,50.03,65362.0,51.6,0.16468,0.00022,5.68109]
[1780521217694,50.03,65362.0,51.6,0.16468,0.00022,5.68109]
[1780521217774,50.03,65365.72,51.6,0.16548,0.00022,5.69925]
[1780521223338,50.02,65362.52,51.6,0.16478,0.00022,5.6833]
[1780521223655,50.02,65362.52,51.6,0.16478,0.00022,5.6833]
[1780521223815,50.02,65362.52,51.6,0.16478,0.00022,5.6833]
[1780521224264,50.02,65360.99,51.6,0.16445,0.00022,5.67574]
[1780521224868,50.02,65360.99,51.6,0.16445,0.00022,5.67574]
[1780521224970,50.02,65360.99,51.6,0.16445,0.00022,5.67574]
[1780521224957,50.02,65369.01,51.6,0.16619,0.00022,5.71521]
[1780521225887,50.02,65377.27,51.6,0.16799,0.00022,5.75579]
[1780521226048,50.02,65380.93,51.6,0.16879,0.00022,5.77368]
[1780521227540,50.02,65380.93,51.6,0.16879,0.00022,5.77368]
[1780521227835,50.02,65380.93,51.6,0.16879,0.00022,5.77368]
[1780521227968,50.02,65380.93,51.6,0.16879,0.00022,5.77368]
[1780521228190,50.02,65380.8,51.6,0.16875,0.00022,5.77292]
[1780521228486,50.02,65380.8,51.6,0.16875,0.00022,5.77292]
[1780521228683,50.02,65380.8,51.6,0.16875,0.00022,5.77292]
[1780521228823,50.02,65380.8,51.6,0.16875,0.00022,5.77292]
[1780521228979,50.02,65380.8,51.6,0.16875,0.00022,5.77292]
[1780521228922,50.02,65374.42,51.6,0.16735,0.00022,5.74142]
[1780521229071,50.02,65365.15,51.6,0.16533,0.00022,5.69572]
[1780521230951,50.02,65365.15,51.6,0.16533,0.00022,5.69572]
[1780521232452,50.02,65369.07,51.6,0.16617,0.00022,5.71494]
[1780521232791,50.02,65369.07,51.6,0.16617,0.00022,5.71494]
[1780521233926,50.02,65364.02,51.6,0.16507,0.00022,5.69]
[1780521236494,50.02,65361.91,51.6,0.16462,0.00022,5.67959]
[1780521237562,50.02,65361.79,51.6,0.16459,0.00022,5.67899]
[1780521237910,50.02,65361.79,51.6,0.16459,0.00022,5.67899]
[1780521238362,50.02,65362.47,51.6,0.16474,0.00022,5.68231]
[1780521238428,50.02,65362.47,51.6,0.16474,0.00022,5.68231]
[1780521238581,50.02,65362.47,51.6,0.16474,0.00022,5.68231]
[1780521244638,50.02,65360.02,51.6,0.1642,0.00022,5.67016]
[1780521250968,50.02,65360.47,51.6,0.1643,0.00022,5.67237]
[1780521257268,50.02,65365.25,51.6,0.16533,0.00022,5.69578]
[1780521262303,50.01,65365.18,51.6,0.1653,0.00022,5.69522]
[1780521267337,50.01,65365.94,51.6,0.16546,0.00022,5.69881]
[1780521268089,50.01,65365.94,51.6,0.16546,0.00022,5.69881]
[1780521268625,50.01,65365.94,51.6,0.16546,0.00022,5.69881]
[1780521269912,50.01,65354.98,51.6,0.16309,0.00022,5.64479]
[1780521270492,50.01,65354.98,51.6,0.16309,0.00022,5.64479]
[1780521276793,50.01,65358.28,51.6,0.16362,0.00022,5.65257]
[1780521282745,50.01,65358.28,51.6,0.16362,0.00022,5.65264]
[1780521286954,50.01,65353.09,51.6,0.16251,0.00021,5.62721]
[1780521286988,50.02,65353.29,51.6,0.16256,0.00021,5.62824]
[1780521287928,50.02,65353.29,51.6,0.16256,0.00021,5.62824]
[1780521288425,50.02,65351.79,51.6,0.16223,0.00021,5.62082]
[1780521288437,50.02,65351.79,51.6,0.16223,0.00021,5.62082]
[1780521288486,50.02,65347.49,51.6,0.16131,0.00021,5.59966]
[1780521289440,50.02,65347.49,51.6,0.16131,0.00021,5.59966]
[1780521289971,50.02,65347.49,51.6,0.16131,0.00021,5.59966]
[1780521291412,50.01,65344.52,51.6,0.16066,0.00021,5.58469]
[1780521291786,50.01,65344.52,51.6,0.16066,0.00021,5.58469]
[1780521291819,50.01,65344.52,51.6,0.16066,0.00021,5.58469]
[1780521291869,50.01,65344.52,51.6,0.16066,0.00021,5.58469]
[1780521292477,50.01,65342.27,51.6,0.16018,0.00021,5.57346]
[1780521292515,50.01,65336.59,51.6,0.15897,0.00021,5.54535]
[1780521294529,50.01,65331.86,51.6,0.15796,0.00021,5.52186]
[1780521296130,50.01,65332.25,51.6,0.15804,0.00021,5.52371]
[1780521298175,50.01,65331.92,51.6,0.15796,0.00021,5.52193]
[1780521300486,50.0,65327.89,51.6,0.15711,0.00021,5.50197]
[1780521300530,50.0,65327.89,51.6,0.15711,0.00021,5.50197]
[1780521300803,50.0,65323.71,51.6,0.15623,0.00021,5.48134]
[1780521301225,50.0,65323.71,51.6,0.15623,0.00021,5.48134]
[1780521303265,50.0,65324.94,51.6,0.15648,0.00021,5.48736]
[1780521305255,50.0,65322.25,51.6,0.15592,0.00021,5.47406]
[1780521306703,50.0,65321.24,51.6,0.15571,0.00021,5.46908]
[1780521306830,50.0,65321.24,51.6,0.15571,0.00021,5.46908]
[1780521306872,50.0,65321.24,51.6,0.15571,0.00021,5.46908]
[1780521307029,50.0,65324.77,51.6,0.15645,0.00021,5.48645]
[1780521307194,50.0,65324.77,51.6,0.15645,0.00021,5.48645]
[1780521307776,50.0,65324.77,51.6,0.15645,0.00021,5.48645]
[1780521307940,50.0,65324.77,51.6,0.15645,0.00021,5.48645]
[1780521307973,50.0,65334.81,51.6,0.15856,0.00021,5.53585]
[1780521308654,50.0,65340.08,51.6,0.15967,0.00021,5.56171]
[1780521312900,50.0,65339.23,51.6,0.15947,0.00021,5.55715]
[1780521313786,50.0,65340.48,51.6,0.15973,0.00021,5.56319]
[1780521314083,50.0,65344.08,51.6,0.16049,0.00021,5.58064]
[1780521314205,50.0,65344.08,51.6,0.16049,0.00021,5.58064]
[1780521315087,50.0,65344.08,51.6,0.16049,0.00021,5.58064]
[1780521314760,50.0,65348.46,51.6,0.16142,0.00021,5.60221]
[1780521315541,50.0,65348.46,51.6,0.16142,0.00021,5.60221]
[1780521315751,50.0,65348.46,51.6,0.16142,0.00021,5.60221]
[1780521315922,49.99,65356.93,51.6,0.16323,0.00022,5.64375]
[1780521316137,49.99,65356.93,51.6,0.16323,0.00022,5.64375]
[1780521316450,49.99,65356.93,51.6,0.16323,0.00022,5.64375]
[1780521316500,49.99,65356.93,51.6,0.16323,0.00022,5.64375]
[1780521316538,49.99,65356.93,51.6,0.16323,0.00022,5.64375]
[1780521316724,49.99,65367.43,51.6,0.1655,0.00022,5.69535]
[1780521317730,49.99,65373.56,51.6,0.16683,0.00022,5.72549]
[1780521319170,49.99,65375.58,51.6,0.16727,0.00022,5.73536]
[1780521320893,49.99,65375.32,51.6,0.16721,0.00022,5.734]
[1780521321121,49.99,65373.96,51.6,0.16691,0.00022,5.72722]
[1780521321140,49.99,65373.96,51.6,0.16691,0.00022,5.72722]
[1780521321166,49.99,65373.96,51.6,0.16691,0.00022,5.72722]
[1780521321169,49.99,65373.96,51.6,0.16691,0.00022,5.72722]
[1780521321252,49.99,65373.96,51.6,0.16691,0.00022,5.72722]
[1780521321779,49.99,65368.9,51.6,0.1658,0.00022,5.70224]
[1780521323976,49.99,65367.29,51.6,0.16545,0.00022,5.69424]
[1780521325361,49.99,65368.6,51.6,0.16573,0.00022,5.70057]
[1780521331849,49.98,65371.94,51.6,0.16625,0.00022,5.70799]
[1780521333528,49.98,65372.7,51.6,0.16641,0.00022,5.71167]
[1780521333951,49.98,65372.7,51.6,0.16641,0.00022,5.71167]
[1780521333988,49.98,65372.7,51.6,0.16641,0.00022,5.71167]
[1780521334069,49.98,65378.06,51.6,0.16758,0.00022,5.738]
[1780521335059,49.98,65382.1,51.6,0.16847,0.00022,5.75782]
[1780521335367,49.98,65382.1,51.6,0.16847,0.00022,5.75782]
[1780521335553,49.98,65382.1,51.6,0.16847,0.00022,5.75782]
[1780521335881,49.98,65382.1,51.6,0.16847,0.00022,5.75782]
[1780521335900,49.98,65387.49,51.6,0.16965,0.00022,5.78425]
[1780521336409,49.98,65387.49,51.6,0.16965,0.00022,5.78425]
[1780521336884,49.98,65391.31,51.6,0.17049,0.00022,5.80293]
[1780521338531,49.98,65394.5,51.6,0.17119,0.00022,5.81851]
[1780521339022,49.98,65392.89,51.6,0.17083,0.00022,5.81046]
[1780521339650,49.98,65392.89,51.6,0.17083,0.00022,5.81046]
[1780521339679,49.98,65392.89,51.6,0.17083,0.00022,5.81046]
[1780521339908,49.98,65389.45,51.6,0.17006,0.00022,5.79351]
[1780521340179,49.98,65389.45,51.6,0.17006,0.00022,5.79351]
[1780521342929,49.97,65382.31,51.6,0.16847,0.00022,5.758]
[1780521346957,49.97,65387.27,51.6,0.16955,0.00022,5.7821]
[1780521347735,49.97,65387.27,51.6,0.16955,0.00022,5.7821]
[1780521349443,49.97,65391.59,51.6,0.1705,0.00022,5.80318]
[1780521349978,49.97,65395.16,51.6,0.17129,0.00022,5.82062]
[1780521351049,49.97,65395.16,51.6,0.17129,0.00022,5.82062]
[1780521351067,49.97,65395.16,51.6,0.17129,0.00022,5.82062]
[1780521351251,49.97,65397.91,51.6,0.17189,0.00022,5.83402]
[1780521351290,49.97,65397.91,51.6,0.17189,0.00022,5.83402]
[1780521351992,49.97,65400.7,51.6,0.17251,0.00022,5.84758]
[1780521352999,49.97,65408.37,51.6,0.17422,0.00022,5.88523]
[1780521358034,49.96,65407.71,51.6,0.17405,0.00022,5.8814]
[1780521359041,49.96,65411.28,51.6,0.17485,0.00023,5.89883]
[1780521361865,49.96,65411.47,51.6,0.17488,0.00023,5.89951]
[1780521362085,49.96,65408.92,51.6,0.1743,0.00022,5.88684]
[1780521362398,49.96,65408.92,51.6,0.1743,0.00022,5.88684]
[1780521362481,49.96,65408.92,51.6,0.1743,0.00022,5.88684]
[1780521362745,49.96,65408.92,51.6,0.1743,0.00022,5.88684]
[1780521362936,49.96,65408.92,51.6,0.1743,0.00022,5.88684]
[1780521363141,49.95,65397.67,51.6,0.17177,0.00022,5.83131]
[1780521363523,49.95,65397.67,51.6,0.17177,0.00022,5.83131]
[1780521364104,49.95,65397.67,51.6,0.17177,0.00022,5.83131]
[1780521364877,49.95,65399.22,51.6,0.1721,0.00022,5.8387]
[1780521365107,49.95,65401.07,51.6,0.17251,0.00022,5.84763]
[1780521366113,49.95,65404.72,51.6,0.17332,0.00022,5.86545]
[1780521367657,49.95,65405.81,51.6,0.17356,0.00022,5.87072]
[1780521368138,49.95,65403.18,51.6,0.17296,0.00022,5.85758]
[1780521368312,49.95,65403.18,51.6,0.17296,0.00022,5.85758]
[1780521368525,49.95,65403.18,51.6,0.17296,0.00022,5.85758]
[1780521370486,49.94,65399.39,51.6,0.1721,0.00022,5.83856]
[1780521375054,49.94,65404.47,51.6,0.17322,0.00022,5.86323]
[1780521375749,49.94,65408.76,51.6,0.17417,0.00022,5.88412]
[1780521377775,49.93,65405.01,51.6,0.17331,0.00022,5.86524]
[1780521380942,49.93,65403.19,51.6,0.17288,0.00022,5.85588]
[1780521381049,49.93,65403.19,51.6,0.17288,0.00022,5.85588]
[1780521381150,49.93,65404.48,51.6,0.17315,0.00022,5.86184]
[1780521381803,49.93,65404.48,51.6,0.17315,0.00022,5.86184]
[1780521381827,49.93,65404.48,51.6,0.17315,0.00022,5.86184]
[1780521381856,49.93,65405.68,51.6,0.17342,0.00022,5.86774]
[1780521382862,49.93,65405.68,51.6,0.17342,0.00022,5.86774]
[1780521382964,49.92,65409.4,51.6,0.17425,0.00022,5.8859]
[1780521385043,49.92,65413.34,51.6,0.17512,0.00023,5.90496]
[1780521385949,49.92,65413.34,51.6,0.17512,0.00023,5.90496]
[1780521386080,49.92,65413.34,51.6,0.17512,0.00023,5.90496]
[1780521386155,49.92,65409.22,51.6,0.17419,0.00022,5.88453]
[1780521386357,49.92,65409.22,51.6,0.17419,0.00022,5.88453]
[1780521386394,49.92,65409.22,51.6,0.17419,0.00022,5.88453]
[1780521386735,49.92,65409.22,51.6,0.17419,0.00022,5.88453]
[1780521387180,49.92,65400.89,51.6,0.17231,0.00022,5.8433]
[1780521387651,49.92,65393.33,51.6,0.17063,0.00022,5.80608]
[1780521388452,49.92,65393.33,51.6,0.17063,0.00022,5.80608]
[1780521389282,49.91,65387.02,51.6,0.16921,0.00022,5.77468]
[1780521392199,49.91,65384.55,51.6,0.16866,0.00022,5.76238]
[1780521395597,49.91,65385.74,51.6,0.16871,0.00022,5.75913]
[1780521398320,49.91,65385.11,51.6,0.16856,0.00022,5.7557]
[1780521401592,49.9,65383.53,51.6,0.1682,0.00022,5.74761]
[1780521401621,49.9,65383.53,51.6,0.1682,0.00022,5.74761]
[1780521401722,49.9,65383.53,51.6,0.1682,0.00022,5.74761]
[1780521401726,49.9,65383.53,51.6,0.1682,0.00022,5.74761]
[1780521401882,49.9,65383.53,51.6,0.1682,0.00022,5.74761]
[1780521401922,49.9,65388.0,51.6,0.16918,0.00022,5.76955]
[1780521402227,49.9,65388.0,51.6,0.16918,0.00022,5.76955]
[1780521402586,49.9,65388.0,51.6,0.16918,0.00022,5.76955]
[1780521402988,49.9,65393.91,51.6,0.17049,0.00022,5.79866]
[1780521404121,49.9,65393.91,51.6,0.17049,0.00022,5.79866]
[1780521404428,49.9,65395.3,51.6,0.1708,0.00022,5.80547]
[1780521404933,49.9,65400.99,51.6,0.17206,0.00022,5.83344]
[1780521406173,49.9,65404.45,51.6,0.17283,0.00022,5.85027]
[1780521406285,49.9,65404.45,51.6,0.17283,0.00022,5.85027]
[1780521407132,49.9,65405.53,51.6,0.17307,0.00022,5.85559]
[1780521408089,49.9,65402.17,51.6,0.17232,0.00022,5.83906]
[1780521410427,49.9,65400.45,51.6,0.17194,0.00022,5.83066]
[1780521410869,49.9,65400.41,51.6,0.17193,0.00022,5.83051]
[1780521412920,49.9,65397.52,51.6,0.17128,0.00022,5.81615]
[1780521412997,49.9,65397.52,51.6,0.17128,0.00022,5.81615]
[1780521415237,49.9,65393.59,51.6,0.17041,0.00022,5.79692]
[1780521418408,49.9,65394.65,51.6,0.17065,0.00022,5.80214]
[1780521419419,49.9,65395.67,51.6,0.17087,0.00022,5.80713]
[1780521420603,49.9,65394.64,51.6,0.17064,0.00022,5.8021]
[1780521422740,49.9,65392.8,51.6,0.17023,0.00022,5.79298]
[1780521422954,49.9,65392.8,51.6,0.17023,0.00022,5.79298]
[1780521423963,49.9,65391.98,51.6,0.17005,0.00022,5.78891]
[1780521424373,49.9,65395.03,51.6,0.17073,0.00022,5.80392]
[1780521424756,49.9,65395.03,51.6,0.17073,0.00022,5.80392]
[1780521425108,49.9,65395.03,51.6,0.17073,0.00022,5.80392]
[1780521426544,49.9,65391.03,51.6,0.16983,0.00022,5.7841]
[1780521427631,49.9,65385.99,51.6,0.16872,0.00022,5.75925]
[1780521429479,49.9,65386.08,51.6,0.16874,0.00022,5.75971]
[1780521430571,49.9,65389.91,51.6,0.16959,0.00022,5.77863]
[1780521431468,49.9,65389.91,51.6,0.16959,0.00022,5.77863]
[1780521431502,49.9,65389.91,51.6,0.16959,0.00022,5.77863]
[1780521432245,49.9,65389.91,51.6,0.16959,0.00022,5.77863]
[1780521431943,49.9,65394.96,51.6,0.17071,0.00022,5.8035]
[1780521433040,49.9,65394.96,51.6,0.17071,0.00022,5.8035]
[1780521433051,49.9,65394.96,51.6,0.17071,0.00022,5.8035]
[1780521433104,49.9,65394.96,51.6,0.17071,0.00022,5.8035]
[1780521433350,49.9,65396.64,51.6,0.17107,0.00022,5.81162]
[1780521433700,49.9,65396.64,51.6,0.17107,0.00022,5.81162]
[1780521435262,49.89,65400.25,51.6,0.17186,0.00022,5.82903]
[1780521435607,49.89,65401.83,51.6,0.17221,0.00022,5.83662]
[1780521436343,49.89,65401.83,51.6,0.17221,0.00022,5.83662]
[1780521437085,49.89,65401.83,51.6,0.17221,0.00022,5.83662]
[1780521438287,49.89,65407.69,51.6,0.17351,0.00022,5.86527]
[1780521438578,49.89,65407.69,51.6,0.17351,0.00022,5.86527]
[1780521438866,49.89,65407.69,51.6,0.17351,0.00022,5.86527]
[1780521438888,49.89,65407.69,51.6,0.17351,0.00022,5.86527]
[1780521439145,49.89,65407.69,51.6,0.17351,0.00022,5.86527]
[1780521439162,49.89,65408.72,51.6,0.17374,0.00022,5.87022]
[1780521440205,49.89,65416.57,51.6,0.1755,0.00023,5.9088]
[1780521441096,49.89,65416.57,51.6,0.1755,0.00023,5.9088]
[1780521441098,49.89,65416.57,51.6,0.1755,0.00023,5.9088]
[1780521441233,49.89,65416.57,51.6,0.1755,0.00023,5.9088]
[1780521441174,49.89,65423.58,51.6,0.17709,0.00023,5.94321]
[1780521442180,49.89,65423.58,51.6,0.17709,0.00023,5.94321]
[1780521447698,49.88,65422.15,51.6,0.17674,0.00023,5.93558]
[1780521449336,49.88,65423.29,51.6,0.17699,0.00023,5.94109]
[1780521451146,49.88,65423.58,51.6,0.17706,0.00023,5.94243]
[1780521451231,49.88,65423.58,51.6,0.17706,0.00023,5.94243]
[1780521451727,49.88,65428.79,51.6,0.17804,0.00023,5.95917]
[1780521453409,49.88,65431.59,51.6,0.17868,0.00023,5.97281]
[1780521455616,49.88,65435.59,51.6,0.17958,0.00023,5.99217]
[1780521455750,49.88,65435.59,51.6,0.17958,0.00023,5.99217]
[1780521456704,49.87,65437.75,51.6,0.18007,0.00023,6.00261]
[1780521459670,49.87,65437.95,51.6,0.18009,0.00023,6.00308]
[1780521459939,49.87,65437.95,51.6,0.18009,0.00023,6.00308]
[1780521459993,49.87,65437.95,51.6,0.18009,0.00023,6.00308]
[1780521460029,49.87,65437.95,51.6,0.18009,0.00023,6.00308]
[1780521460049,49.87,65437.95,51.6,0.18009,0.00023,6.00308]
[1780521460150,49.87,65431.83,51.6,0.17868,0.00023,5.97286]
[1780521460712,49.87,65431.83,51.6,0.17868,0.00023,5.97286]
[1780521460990,49.87,65431.83,51.6,0.17868,0.00023,5.97286]
[1780521461110,49.87,65431.83,51.6,0.17868,0.00023,5.97286]
[1780521461121,49.87,65431.83,51.6,0.17868,0.00023,5.97286]
[1780521461175,49.87,65431.83,51.6,0.17868,0.00023,5.97286]
[1780521461241,49.87,65424.21,51.6,0.17693,0.00023,5.93528]
[1780521461426,49.87,65424.21,51.6,0.17693,0.00023,5.93528]
[1780521461474,49.87,65424.21,51.6,0.17693,0.00023,5.93528]
[1780521462157,49.87,65413.88,51.6,0.17459,0.00023,5.88437]
[1780521463018,49.86,65409.7,51.6,0.17364,0.00023,5.86364]
[1780521463315,49.86,65409.7,51.6,0.17364,0.00023,5.86364]
[1780521463653,49.86,65409.7,51.6,0.17364,0.00023,5.86364]
[1780521465699,49.86,65412.43,51.6,0.17424,0.00023,5.87683]
[1780521466047,49.86,65412.43,51.6,0.17424,0.00023,5.87683]
[1780521466331,49.86,65415.59,51.6,0.17495,0.00023,5.89224]
[1780521466335,49.86,65415.59,51.6,0.17495,0.00023,5.89224]
[1780521467226,49.86,65422.29,51.6,0.17646,0.00023,5.92505]
[1780521468702,49.86,65422.56,51.6,0.17652,0.00023,5.9263]
[1780521469854,49.86,65421.92,51.6,0.17637,0.00023,5.92308]
[1780521469893,49.86,65421.92,51.6,0.17637,0.00023,5.92308]
[1780521473033,49.86,65420.01,51.6,0.17592,0.00023,5.91347]
[1780521473204,49.85,65418.99,51.6,0.17569,0.00023,5.90839]
[1780521473881,49.85,65411.38,51.6,0.17396,0.00023,5.87075]
[1780521475946,49.85,65412.41,51.6,0.17419,0.00023,5.87569]
[1780521481100,49.85,65414.65,51.6,0.17466,0.00023,5.88603]
[1780521481161,49.85,65414.65,51.6,0.17466,0.00023,5.88603]
[1780521481283,49.84,65414.8,51.6,0.17469,0.00023,5.88662]
[1780521481907,49.84,65414.8,51.6,0.17469,0.00023,5.88662]
[1780521481936,49.84,65414.8,51.6,0.17469,0.00023,5.88662]
[1780521482018,49.84,65414.8,51.6,0.17469,0.00023,5.88662]
[1780521482042,49.84,65421.58,51.6,0.17622,0.00023,5.91984]
[1780521483108,49.84,65421.58,51.6,0.17622,0.00023,5.91984]
[1780521483145,49.84,65421.58,51.6,0.17622,0.00023,5.91984]
[1780521483178,49.84,65431.18,51.6,0.1784,0.00023,5.96699]
[1780521483816,49.84,65431.18,51.6,0.1784,0.00023,5.96699]
[1780521484125,49.84,65431.18,51.6,0.1784,0.00023,5.96699]
[1780521484288,49.84,65442.22,51.6,0.18094,0.00023,6.02109]
[1780521484602,49.84,65442.22,51.6,0.18094,0.00023,6.02109]
[1780521484886,49.84,65442.22,51.6,0.18094,0.00023,6.02109]
[1780521485209,49.84,65449.8,51.6,0.18269,0.00023,6.05817]
[1780521486298,49.84,65449.8,51.6,0.18269,0.00023,6.05817]
[1780521486892,49.84,65451.63,51.6,0.18311,0.00023,6.06699]
[1780521486915,49.84,65451.63,51.6,0.18311,0.00023,6.06699]
[1780521486972,49.84,65456.13,51.6,0.18415,0.00023,6.08887]
[1780521487422,49.84,65456.13,51.6,0.18415,0.00023,6.08887]
[1780521488131,49.84,65463.33,51.6,0.18583,0.00023,6.12404]
[1780521488611,49.84,65463.33,51.6,0.18583,0.00023,6.12404]
[1780521488829,49.84,65463.33,51.6,0.18583,0.00023,6.12404]
[1780521489235,49.84,65463.33,51.6,0.18583,0.00023,6.12404]
[1780521489177,49.83,65469.37,51.6,0.18724,0.00024,6.15345]
[1780521489896,49.83,65469.37,51.6,0.18724,0.00024,6.15345]
[1780521490872,49.83,65472.02,51.6,0.18786,0.00024,6.16627]
[1780521491000,49.83,65476.95,51.6,0.18902,0.00024,6.19019]
[1780521492086,49.83,65476.95,51.6,0.18902,0.00024,6.19019]
[1780521492770,49.83,65479.09,51.6,0.18952,0.00024,6.2005]
[1780521493062,49.83,65479.09,51.6,0.18952,0.00024,6.2005]
[1780521494060,49.83,65479.0,51.6,0.18949,0.00024,6.19988]
[1780521494646,49.83,65477.98,51.6,0.18924,0.00024,6.19472]
[1780521494933,49.83,65477.98,51.6,0.18924,0.00024,6.19472]
[1780521495016,49.83,65477.98,51.6,0.18924,0.00024,6.19472]
[1780521495093,49.82,65470.17,51.6,0.18738,0.00024,6.15637]
[1780521496536,49.82,65471.0,51.6,0.18757,0.00024,6.16029]
[1780521496839,49.82,65471.0,51.6,0.18757,0.00024,6.16029]
[1780521496844,49.82,65471.0,51.6,0.18757,0.00024,6.16029]
[1780521497151,49.82,65471.0,51.6,0.18757,0.00024,6.16029]
[1780521498660,49.82,65472.15,51.6,0.18783,0.00024,6.16568]
[1780521499144,49.82,65472.15,51.6,0.18783,0.00024,6.16568]
[1780521499244,49.82,65465.72,51.6,0.18631,0.00024,6.1341]
[1780521499550,49.82,65465.72,51.6,0.18631,0.00024,6.1341]
[1780521500685,49.82,65463.68,51.6,0.18582,0.00023,6.12401]
[1780521501142,49.82,65463.68,51.6,0.18582,0.00023,6.12401]
[1780521501262,49.82,65463.68,51.6,0.18582,0.00023,6.12401]
[1780521503718,49.82,65467.05,51.6,0.1866,0.00024,6.14021]
[1780521506750,49.81,65469.94,51.6,0.18727,0.00024,6.15397]
[1780521507038,49.81,65469.94,51.6,0.18727,0.00024,6.15397]
[1780521507116,49.81,65473.97,51.6,0.18821,0.00024,6.17354]
[1780521508119,49.81,65478.62,51.6,0.18931,0.00024,6.19619]
[1780521510592,49.81,65479.72,51.6,0.18956,0.00024,6.20138]
[1780521511141,49.81,65478.75,51.6,0.18914,0.00024,6.1879]
[1780521516178,49.81,65474.71,51.6,0.18818,0.00024,6.16819]
[1780521518193,49.81,65479.35,51.6,0.18929,0.00024,6.1909]
[1780521520207,49.81,65476.0,51.6,0.18849,0.00024,6.1746]
[1780521523228,49.81,65483.27,51.6,0.19023,0.00024,6.21015]
[1780521526189,49.81,65480.95,51.6,0.18967,0.00024,6.19885]
[1780521526249,49.81,65477.77,51.6,0.18892,0.00024,6.18331]
[1780521527256,49.81,65474.05,51.6,0.18803,0.00024,6.16515]
[1780521529367,49.81,65471.77,51.6,0.18749,0.00024,6.15385]
[1780521529993,49.81,65471.77,51.6,0.18749,0.00024,6.15385]
[1780521531761,49.81,65467.83,51.6,0.18655,0.00024,6.13445]
[1780521534566,49.81,65471.86,51.6,0.1875,0.00024,6.15409]
[1780521534606,49.81,65471.86,51.6,0.1875,0.00024,6.15409]
[1780521534812,49.81,65471.86,51.6,0.1875,0.00024,6.15409]
[1780521535007,49.81,65471.86,51.6,0.1875,0.00024,6.15409]
[1780521535122,49.81,65471.86,51.6,0.1875,0.00024,6.15409]
[1780521535312,49.8,65465.43,51.6,0.18598,0.00024,6.1226]
[1780521536043,49.8,65465.43,51.6,0.18598,0.00024,6.1226]
[1780521536319,49.8,65456.02,51.6,0.18377,0.00023,6.07638]
[1780521537033,49.8,65456.02,51.6,0.18377,0.00023,6.07638]
[1780521538004,49.8,65455.83,51.6,0.18372,0.00023,6.07536]
[1780521540882,49.8,65458.17,51.6,0.18426,0.00023,6.08673]
[1780521541104,49.8,65458.17,51.6,0.18426,0.00023,6.08673]
[1780521541261,49.8,65458.17,51.6,0.18426,0.00023,6.08673]
[1780521541354,49.8,65455.37,51.6,0.1836,0.00023,6.07281]
[1780521542313,49.8,65455.37,51.6,0.1836,0.00023,6.07281]
[1780521542361,49.8,65448.96,51.6,0.1821,0.00023,6.04122]
[1780521544187,49.8,65448.96,51.6,0.1821,0.00023,6.04122]
[1780521545327,49.8,65448.6,51.6,0.18202,0.00023,6.03943]
[1780521545290,49.8,65452.16,51.6,0.18284,0.00023,6.05688]
[1780521550423,49.79,65454.86,51.6,0.18346,0.00023,6.0698]
[1780521552681,49.79,65458.42,51.6,0.18428,0.00023,6.08712]
[1780521556432,49.79,65456.92,51.6,0.18392,0.00023,6.07954]
[1780521556959,49.79,65456.92,51.6,0.18392,0.00023,6.07954]
[1780521558845,49.79,65455.41,51.6,0.18356,0.00023,6.072]
[1780521564728,49.79,65455.91,51.6,0.18366,0.00023,6.07408]
[1780521570564,49.78,65456.35,51.6,0.18374,0.00023,6.07582]
[1780521573707,49.78,65456.71,51.6,0.18363,0.00023,6.0688]
[1780521573786,49.78,65456.71,51.6,0.18363,0.00023,6.0688]
[1780521573887,49.78,65451.6,51.6,0.18243,0.00023,6.04367]
[1780521575021,49.78,65451.6,51.6,0.18243,0.00023,6.04367]
[1780521575382,49.78,65451.6,51.6,0.18243,0.00023,6.04367]
[1780521575385,49.78,65451.6,51.6,0.18243,0.00023,6.04367]
[1780521575076,49.78,65446.97,51.6,0.18135,0.00023,6.02082]
[1780521575599,49.78,65445.22,51.6,0.18094,0.00023,6.01215]
[1780521576717,49.78,65445.22,51.6,0.18094,0.00023,6.01215]
[1780521576982,49.78,65445.22,51.6,0.18094,0.00023,6.01215]
[1780521577210,49.78,65445.22,51.6,0.18094,0.00023,6.01215]
[1780521577244,49.78,65445.22,51.6,0.18094,0.00023,6.01215]
[1780521577372,49.78,65445.22,51.6,0.18094,0.00023,6.01215]
[1780521577307,49.78,65445.05,51.6,0.18091,0.00023,6.01132]
[1780521577447,49.78,65445.05,51.6,0.18091,0.00023,6.01132]
[1780521577458,49.78,65445.05,51.6,0.18091,0.00023,6.01132]
[1780521577765,49.78,65444.29,51.6,0.18073,0.00023,6.0076]
[1780521579298,49.78,65444.29,51.6,0.18073,0.00023,6.0076]
[1780521580356,49.78,65447.08,51.6,0.18138,0.00023,6.02135]
[1780521579627,49.78,65454.55,51.6,0.18312,0.00023,6.05806]
[1780521581513,49.78,65456.44,51.6,0.18356,0.00023,6.06731]
[1780521586676,49.78,65457.65,51.6,0.18383,0.00023,6.07311]
[1780521589499,49.78,65458.08,51.6,0.18393,0.00023,6.07516]
[1780521590460,49.78,65455.7,51.6,0.18337,0.00023,6.06346]
[1780521590704,49.78,65449.02,51.6,0.18182,0.00023,6.03066]
[1780521591711,49.78,65443.75,51.6,0.1806,0.00023,6.00479]
[1780521596745,49.78,65443.6,51.6,0.18058,0.00023,6.00437]
[1780521600982,49.78,65443.6,51.6,0.18059,0.00023,6.00455]
[1780521601011,49.78,65442.63,51.6,0.18037,0.00023,5.99984]
[1780521602068,49.78,65437.04,51.6,0.17907,0.00023,5.9723]
[1780521604048,49.78,65431.61,51.6,0.17783,0.00023,5.94556]
[1780521604873,49.78,65431.61,51.6,0.17783,0.00023,5.94556]
[1780521605295,49.78,65431.61,51.6,0.17783,0.00023,5.94556]
[1780521605798,49.78,65431.59,51.6,0.17782,0.00023,5.94548]
[1780521608676,49.78,65426.78,51.6,0.17673,0.00023,5.92187]
[1780521608918,49.78,65426.78,51.6,0.17673,0.00023,5.92187]
[1780521608929,49.78,65426.78,51.6,0.17673,0.00023,5.92187]
[1780521608985,49.78,65426.78,51.6,0.17673,0.00023,5.92187]
[1780521609245,49.78,65426.78,51.6,0.17673,0.00023,5.92187]
[1780521609334,49.78,65425.44,51.6,0.17642,0.00023,5.91531]
[1780521611248,49.78,65416.4,51.6,0.17436,0.00023,5.87065]
[1780521611852,49.78,65412.21,51.6,0.17342,0.00023,5.84999]
[1780521612465,49.78,65412.21,51.6,0.17342,0.00023,5.84999]
[1780521614165,49.78,65410.98,51.6,0.17314,0.00023,5.84394]
[1780521619424,49.78,65411.14,51.6,0.17318,0.00023,5.8449]
[1780521619472,49.78,65410.99,51.6,0.17315,0.00023,5.84419]
[1780521619908,49.78,65409.0,51.6,0.17271,0.00022,5.8344]
[1780521621390,49.78,65402.4,51.6,0.17123,0.00022,5.80186]
[1780521621922,49.79,65391.07,51.6,0.16871,0.00022,5.74598]
[1780521624943,49.79,65394.79,51.6,0.16955,0.00022,5.76476]
[1780521629980,49.79,65397.42,51.6,0.17016,0.00022,5.77828]
[1780521632123,49.8,65390.38,51.6,0.16841,0.00022,5.73503]
[1780521632999,49.8,65385.54,51.6,0.16735,0.00022,5.71127]
[1780521636156,49.8,65387.64,51.6,0.16783,0.00022,5.72199]
[1780521636243,49.8,65387.64,51.6,0.16783,0.00022,5.72199]
[1780521636448,49.8,65387.64,51.6,0.16783,0.00022,5.72199]
[1780521636447,49.8,65386.88,51.6,0.16767,0.00022,5.71841]
[1780521636634,49.8,65386.88,51.6,0.16767,0.00022,5.71841]
[1780521637028,49.8,65381.23,51.6,0.16643,0.00022,5.6905]
[1780521637983,49.8,65381.23,51.6,0.16643,0.00022,5.6905]
[1780521638066,49.8,65381.23,51.6,0.16643,0.00022,5.6905]
[1780521638283,49.8,65374.01,51.6,0.16484,0.00022,5.65486]
[1780521639117,49.8,65368.01,51.6,0.16354,0.00022,5.62519]
[1780521640871,49.8,65369.09,51.6,0.16377,0.00022,5.63061]
[1780521641591,49.8,65367.99,51.6,0.16354,0.00022,5.62523]
[1780521641965,49.8,65367.99,51.6,0.16354,0.00022,5.62523]
[1780521643291,49.8,65378.39,51.6,0.16581,0.00022,5.67672]
[1780521645722,49.8,65378.89,51.6,0.16592,0.00022,5.67912]
[1780521648276,49.8,65381.73,51.6,0.16654,0.00022,5.69308]
[1780521653299,49.8,65381.06,51.6,0.16638,0.00022,5.68948]
[1780521653344,49.8,65384.54,51.6,0.16714,0.00022,5.70662]
[1780521654613,49.8,65386.48,51.6,0.16757,0.00022,5.71614]
[1780521654843,49.8,65386.48,51.6,0.16757,0.00022,5.71614]
[1780521655388,49.8,65386.48,51.6,0.16757,0.00022,5.71614]
[1780521655551,49.8,65389.67,51.6,0.16827,0.00022,5.73182]
[1780521656084,49.8,65389.67,51.6,0.16827,0.00022,5.73182]
[1780521656092,49.8,65389.67,51.6,0.16827,0.00022,5.73182]
[1780521656432,49.8,65397.67,51.6,0.17004,0.00022,5.77125]
[1780521657180,49.8,65401.96,51.6,0.171,0.00022,5.79243]
[1780521661209,49.8,65405.79,51.6,0.17185,0.00022,5.81119]
[1780521665027,49.8,65405.66,51.6,0.17182,0.00022,5.8104]
[1780521665237,49.79,65405.59,51.6,0.1718,0.00022,5.81]
[1780521665697,49.79,65405.59,51.6,0.1718,0.00022,5.81]
[1780521666046,49.79,65405.59,51.6,0.1718,0.00022,5.81]
[1780521666399,49.79,65405.59,51.6,0.1718,0.00022,5.81]
[1780521666422,49.79,65405.59,51.6,0.1718,0.00022,5.81]
[1780521666503,49.8,65412.68,51.6,0.1734,0.00023,5.84503]
[1780521667162,49.8,65412.68,51.6,0.1734,0.00023,5.84503]
[1780521667251,49.79,65411.66,51.6,0.17316,0.00023,5.8399]
[1780521667974,49.79,65411.66,51.6,0.17316,0.00023,5.8399]
[1780521668095,49.79,65411.66,51.6,0.17316,0.00023,5.8399]
[1780521668465,49.79,65411.66,51.6,0.17316,0.00023,5.8399]
[1780521668463,49.79,65412.08,51.6,0.17325,0.00023,5.84176]
[1780521668708,49.79,65412.08,51.6,0.17325,0.00023,5.84176]
[1780521668726,49.79,65412.08,51.6,0.17325,0.00023,5.84176]
[1780521669265,49.79,65416.69,51.6,0.17428,0.00023,5.8644]
[1780521670272,49.79,65424.61,51.6,0.17608,0.00023,5.90342]
[1780521674127,49.79,65426.33,51.6,0.17647,0.00023,5.9117]
[1780521674130,49.79,65426.33,51.6,0.17647,0.00023,5.9117]
[1780521674373,49.79,65426.33,51.6,0.17647,0.00023,5.9117]
[1780521674516,49.79,65428.14,51.6,0.17688,0.00023,5.92055]
[1780521674525,49.79,65428.14,51.6,0.17688,0.00023,5.92055]
[1780521675307,49.79,65431.02,51.6,0.17753,0.00023,5.93466]
[1780521676472,49.79,65431.02,51.6,0.17753,0.00023,5.93466]
[1780521677178,49.79,65432.01,51.6,0.17776,0.00023,5.93955]
[1780521677321,49.79,65436.25,51.6,0.17873,0.00023,5.96043]
[1780521679463,49.79,65438.39,51.6,0.17923,0.00023,5.97094]
[1780521680342,49.79,65439.9,51.6,0.17957,0.00023,5.97831]
[1780521681696,49.79,65439.02,51.6,0.17936,0.00023,5.97384]
[1780521681705,49.79,65439.02,51.6,0.17936,0.00023,5.97384]
[1780521681822,49.79,65439.02,51.6,0.17936,0.00023,5.97384]
[1780521682617,49.79,65436.18,51.6,0.1787,0.00023,5.95973]
[1780521684854,49.78,65433.38,51.6,0.17805,0.00023,5.94573]
[1780521685211,49.78,65433.38,51.6,0.17805,0.00023,5.94573]
[1780521686133,49.78,65434.15,51.6,0.17822,0.00023,5.94942]
[1780521687391,49.78,65439.25,51.6,0.17938,0.00023,5.97429]
[1780521690412,49.78,65442.58,51.6,0.18013,0.00023,5.99023]
[1780521690564,49.78,65442.58,51.6,0.18013,0.00023,5.99023]
[1780521695720,49.77,65443.4,51.6,0.1801,0.00023,5.98496]
[1780521696189,49.77,65443.4,51.6,0.1801,0.00023,5.98496]
[1780521697310,49.77,65444.16,51.6,0.18026,0.00023,5.98839]
[1780521697799,49.77,65443.49,51.6,0.1801,0.00023,5.98494]
[1780521698469,49.76,65438.38,51.6,0.17891,0.00023,5.95965]
[1780521699497,49.76,65434.3,51.6,0.17796,0.00023,5.93941]
[1780521701847,49.76,65433.86,51.6,0.17785,0.00023,5.93703]
[1780521704666,49.76,65433.3,51.6,0.17771,0.00023,5.93399]
[1780521705850,49.76,65433.13,51.6,0.17767,0.00023,5.93306]
[1780521706543,49.76,65438.64,51.6,0.17893,0.00023,5.9601]
[1780521707549,49.76,65443.35,51.6,0.18001,0.00023,5.98319]
[1780521707587,49.76,65443.35,51.6,0.18001,0.00023,5.98319]
[1780521713896,49.75,65441.32,51.6,0.17951,0.00023,5.9725]
[1780521717966,49.74,65441.08,51.6,0.17943,0.00023,5.97079]
[1780521718627,49.74,65435.86,51.6,0.17821,0.00023,5.94483]
[1780521720386,49.74,65435.86,51.6,0.17821,0.00023,5.94483]
[1780521720422,49.74,65435.86,51.6,0.17821,0.00023,5.94483]
[1780521720449,49.74,65435.86,51.6,0.17821,0.00023,5.94483]
[1780521721220,49.74,65434.36,51.6,0.17786,0.00023,5.93722]
[1780521721544,49.74,65438.65,51.6,0.17884,0.00023,5.95825]
[1780521721653,49.74,65438.65,51.6,0.17884,0.00023,5.95825]
[1780521722321,49.74,65438.65,51.6,0.17884,0.00023,5.95825]
[1780521722615,49.74,65440.4,51.6,0.17924,0.00023,5.96675]
[1780521723232,49.74,65440.4,51.6,0.17924,0.00023,5.96675]
[1780521723240,49.74,65445.72,51.6,0.18046,0.00023,5.99281]
[1780521723662,49.74,65452.14,51.6,0.18196,0.00023,6.02437]
[1780521724800,49.74,65452.14,51.6,0.18196,0.00023,6.02437]
[1780521725676,49.73,65444.94,51.6,0.18026,0.00023,5.98843]
[1780521729681,49.73,65446.17,51.6,0.18052,0.00023,5.99403]
[1780521730710,49.72,65452.42,51.6,0.18196,0.00023,6.02445]
[1780521732683,49.72,65452.05,51.6,0.18186,0.00023,6.02243]
[1780521734739,49.71,65457.17,51.6,0.18303,0.00023,6.04698]
[1780521737165,49.71,65457.17,51.6,0.18302,0.00023,6.04676]
[1780521737400,49.71,65457.17,51.6,0.18302,0.00023,6.04676]
[1780521737471,49.71,65458.28,51.6,0.18327,0.00023,6.05199]
[1780521739327,49.71,65461.36,51.6,0.18398,0.00023,6.067]
[1780521739468,49.71,65461.36,51.6,0.18398,0.00023,6.067]
[1780521742386,49.7,65464.77,51.6,0.18476,0.00024,6.0833]
[1780521742458,49.7,65464.77,51.6,0.18476,0.00024,6.0833]
[1780521746972,49.7,65467.02,51.6,0.18525,0.00024,6.09353]
[1780521748324,49.69,65466.8,51.6,0.18519,0.00024,6.09228]
[1780521748342,49.69,65466.8,51.6,0.18519,0.00024,6.09228]
[1780521748719,49.69,65467.38,51.6,0.18532,0.00024,6.09496]
[1780521748974,49.69,65467.38,51.6,0.18532,0.00024,6.09496]
[1780521749047,49.69,65467.38,51.6,0.18532,0.00024,6.09496]
[1780521749096,49.69,65467.38,51.6,0.18532,0.00024,6.09496]
[1780521749130,49.69,65467.38,51.6,0.18532,0.00024,6.09496]
[1780521749530,49.69,65473.13,51.6,0.18667,0.00024,6.12299]
[1780521750183,49.69,65473.13,51.6,0.18667,0.00024,6.12299]
[1780521750569,49.69,65477.21,51.6,0.18763,0.00024,6.14289]
[1780521751546,49.69,65477.21,51.6,0.18763,0.00024,6.14289]
[1780521750853,49.69,65483.7,51.6,0.18917,0.00024,6.17455]
[1780521752867,49.69,65489.01,51.6,0.19024,0.00024,6.19153]
[1780521754311,49.69,65489.01,51.6,0.19024,0.00024,6.19153]
[1780521759916,49.67,65488.89,51.6,0.19015,0.00024,6.18973]
[1780521763434,49.67,65490.07,51.6,0.19041,0.00024,6.19515]
[1780521766919,49.66,65491.28,51.6,0.19067,0.00024,6.20035]
[1780521767207,49.66,65491.28,51.6,0.19067,0.00024,6.20035]
[1780521767972,49.66,65495.37,51.6,0.19163,0.00024,6.21997]
[1780521770298,49.66,65493.43,51.6,0.19116,0.00024,6.21029]
[1780521773487,49.65,65489.92,51.6,0.19027,0.00024,6.19236]
[1780521775978,49.65,65489.35,51.6,0.19012,0.00024,6.18924]
[1780521778038,49.64,65489.27,51.6,0.19009,0.00024,6.18851]
[1780521779049,49.64,65482.16,51.6,0.18837,0.00024,6.15337]
[1780521779817,49.64,65482.16,51.6,0.18837,0.00024,6.15337]
[1780521780057,49.64,65477.82,51.6,0.18733,0.00024,6.13196]
[1780521781292,49.64,65477.82,51.6,0.18733,0.00024,6.13196]
[1780521781570,49.64,65477.82,51.6,0.18733,0.00024,6.13196]
[1780521781631,49.64,65477.82,51.6,0.18733,0.00024,6.13196]
[1780521782563,49.64,65480.28,51.6,0.18791,0.00024,6.14393]
[1780521782625,49.64,65480.28,51.6,0.18791,0.00024,6.14393]
[1780521783886,49.63,65480.24,51.6,0.18789,0.00024,6.1435]
[1780521784222,49.63,65480.24,51.6,0.18789,0.00024,6.1435]
[1780521785428,49.63,65481.52,51.6,0.18819,0.00024,6.14966]
[1780521785461,49.63,65485.0,51.6,0.18901,0.00024,6.16659]
[1780521785821,49.63,65485.0,51.6,0.18901,0.00024,6.16659]
[1780521786101,49.63,65481.28,51.6,0.18812,0.00024,6.14822]
[1780521788114,49.63,65478.02,51.6,0.18733,0.00024,6.13201]
[1780521792543,49.63,65479.99,51.6,0.18778,0.00024,6.14137]
[1780521793762,49.62,65477.79,51.6,0.18725,0.00024,6.13038]
[1780521793999,49.62,65477.79,51.6,0.18725,0.00024,6.13038]
[1780521795615,49.62,65477.32,51.6,0.18713,0.00024,6.12797]
[1780521798344,49.62,65474.13,51.6,0.18636,0.00024,6.11205]
[1780521801365,49.62,65474.04,51.6,0.18633,0.00024,6.11139]
[1780521802394,49.62,65474.2,51.6,0.18637,0.00024,6.1121]
[1780521806241,49.61,65468.09,51.6,0.18491,0.00024,6.08178]
[1780521811276,49.61,65471.53,51.6,0.18552,0.00024,6.08977]
[1780521816310,49.61,65473.17,51.6,0.18589,0.00024,6.09758]
[1780521816830,49.61,65473.17,51.6,0.18589,0.00024,6.09758]
[1780521817282,49.61,65473.17,51.6,0.18589,0.00024,6.09758]
[1780521817421,49.61,65473.17,51.6,0.18589,0.00024,6.09758]
[1780521817446,49.61,65464.83,51.6,0.18392,0.00024,6.05652]
[1780521818325,49.61,65455.51,51.6,0.18173,0.00023,6.0105]
[1780521819733,49.61,65453.81,51.6,0.18133,0.00023,6.00206]
[1780521819889,49.61,65453.81,51.6,0.18133,0.00023,6.00206]
[1780521820085,49.61,65453.81,51.6,0.18133,0.00023,6.00206]
[1780521820114,49.61,65453.81,51.6,0.18133,0.00023,6.00206]
[1780521820339,49.61,65453.21,51.6,0.18118,0.00023,5.99904]
[1780521821359,49.61,65453.21,51.6,0.18118,0.00023,5.99904]
[1780521821391,49.61,65453.21,51.6,0.18118,0.00023,5.99904]
[1780521821707,49.6,65450.96,51.6,0.18066,0.00023,5.98787]
[1780521822738,49.6,65448.4,51.6,0.18006,0.00023,5.97518]
[1780521824513,49.6,65445.9,51.6,0.17947,0.00023,5.96279]
[1780521825231,49.6,65444.97,51.6,0.17926,0.00023,5.95817]
[1780521826711,49.6,65439.67,51.6,0.17803,0.00023,5.93196]
[1780521827128,49.6,65439.67,51.6,0.17803,0.00023,5.93196]
[1780521827502,49.6,65431.53,51.6,0.17616,0.00023,5.89174]
[1780521827811,49.6,65431.53,51.6,0.17616,0.00023,5.89174]
[1780521827866,49.6,65431.53,51.6,0.17616,0.00023,5.89174]
[1780521828276,49.6,65431.53,51.6,0.17616,0.00023,5.89174]
[1780521828643,49.6,65424.32,51.6,0.17451,0.00023,5.85608]
[1780521830950,49.61,65422.97,51.6,0.17421,0.00023,5.84965]
[1780521830964,49.61,65422.97,51.6,0.17421,0.00023,5.84965]
[1780521831016,49.61,65422.97,51.6,0.17421,0.00023,5.84965]
[1780521832447,49.61,65423.07,51.6,0.17424,0.00023,5.85027]
[1780521835808,49.61,65424.96,51.6,0.17468,0.00023,5.8597]
[1780521836464,49.61,65428.94,51.6,0.17558,0.00023,5.87937]
[1780521837471,49.61,65433.98,51.6,0.17674,0.00023,5.90425]
[1780521839036,49.61,65433.72,51.6,0.17668,0.00023,5.9029]
[1780521841498,49.6,65437.12,51.6,0.17745,0.00023,5.91949]
[1780521842506,49.6,65442.56,51.6,0.1787,0.00023,5.94627]
[1780521843034,49.6,65442.56,51.6,0.1787,0.00023,5.94627]
[1780521843496,49.6,65442.56,51.6,0.1787,0.00023,5.94627]
[1780521844085,49.6,65443.29,51.6,0.17886,0.00023,5.94976]
[1780521844525,49.6,65439.48,51.6,0.17798,0.00023,5.93085]
[1780521849560,49.6,65442.69,51.6,0.1787,0.00023,5.94637]
[1780521854595,49.59,65444.94,51.6,0.1792,0.00023,5.95698]
[1780521859630,49.59,65444.7,51.6,0.17912,0.00023,5.95527]
[1780521862129,49.59,65444.05,51.6,0.17896,0.00023,5.95186]
[1780521862733,49.59,65442.06,51.6,0.17849,0.00023,5.94193]
[1780521868694,49.58,65443.31,51.6,0.17876,0.00023,5.94761]
[1780521873730,49.58,65444.47,51.6,0.17881,0.00023,5.94417]
[1780521879470,49.57,65444.5,51.6,0.1788,0.00023,5.94396]
[1780521885262,49.57,65444.25,51.6,0.17872,0.00023,5.94219]
[1780521886638,49.57,65444.13,51.6,0.17868,0.00023,5.94142]
[1780521886777,49.57,65444.1,51.6,0.17867,0.00023,5.94119]
[1780521887135,49.57,65444.1,51.6,0.17867,0.00023,5.94119]
[1780521887187,49.57,65440.67,51.6,0.17788,0.00023,5.92424]
[1780521888628,49.56,65426.44,51.6,0.17461,0.00023,5.85374]
[1780521891142,49.56,65428.32,51.6,0.17504,0.00023,5.86304]
[1780521891860,49.56,65432.49,51.6,0.17599,0.00023,5.88365]
[1780521894616,49.56,65437.54,51.6,0.17714,0.00023,5.90846]
[1780521896895,49.56,65441.7,51.6,0.17809,0.00023,5.92884]
[1780521901050,49.56,65441.76,51.6,0.17809,0.00023,5.92874]
[1780521901063,49.56,65441.76,51.6,0.17809,0.00023,5.92874]
[1780521901108,49.56,65441.76,51.6,0.17809,0.00023,5.92874]
[1780521901269,49.56,65441.76,51.6,0.17809,0.00023,5.92874]
[1780521901697,49.56,65441.76,51.6,0.17809,0.00023,5.92874]
[1780521901724,49.56,65441.76,51.6,0.17809,0.00023,5.92874]
[1780521901829,49.56,65444.67,51.6,0.17876,0.00023,5.94301]
[1780521901873,49.56,65444.67,51.6,0.17876,0.00023,5.94301]
[1780521902008,49.56,65444.67,51.6,0.17876,0.00023,5.94301]
[1780521902031,49.56,65444.67,51.6,0.17876,0.00023,5.94301]
[1780521902069,49.56,65444.67,51.6,0.17876,0.00023,5.94301]
[1780521902420,49.56,65444.67,51.6,0.17876,0.00023,5.94301]
[1780521902437,49.56,65444.67,51.6,0.17876,0.00023,5.94301]
[1780521902490,49.56,65444.67,51.6,0.17876,0.00023,5.94301]
[1780521902587,49.56,65444.67,51.6,0.17876,0.00023,5.94301]
[1780521902671,49.55,65467.3,51.6,0.18404,0.00024,6.05454]
[1780521902832,49.55,65467.3,51.6,0.18404,0.00024,6.05454]
[1780521903057,49.55,65467.3,51.6,0.18404,0.00024,6.05454]
[1780521903353,49.55,65467.3,51.6,0.18404,0.00024,6.05454]
[1780521903388,49.55,65467.3,51.6,0.18404,0.00024,6.05454]
[1780521903687,49.55,65467.3,51.6,0.18404,0.00024,6.05454]
[1780521903755,49.55,65483.87,51.6,0.18797,0.00024,6.13582]
[1780521903822,49.55,65483.87,51.6,0.18797,0.00024,6.13582]
[1780521904100,49.55,65483.87,51.6,0.18797,0.00024,6.13582]
[1780521904444,49.55,65483.87,51.6,0.18797,0.00024,6.13582]
[1780521904453,49.55,65490.17,51.6,0.18948,0.00024,6.1667]
[1780521907423,49.55,65491.72,51.6,0.18985,0.00024,6.17425]
[1780521907632,49.55,65491.72,51.6,0.18985,0.00024,6.17425]
[1780521907634,49.55,65491.72,51.6,0.18985,0.00024,6.17425]
[1780521909886,49.55,65490.99,51.6,0.18966,0.00024,6.17052]
[1780521914927,49.55,65488.18,51.6,0.18898,0.00024,6.15659]
[1780521915149,49.55,65488.18,51.6,0.18898,0.00024,6.15659]
[1780521915372,49.55,65488.18,51.6,0.18898,0.00024,6.15659]
[1780521915444,49.55,65488.18,51.6,0.18898,0.00024,6.15659]
[1780521915546,49.55,65484.03,51.6,0.18799,0.00024,6.13618]
[1780521916192,49.55,65474.92,51.6,0.18582,0.00024,6.0914]
[1780521917316,49.55,65474.92,51.6,0.18582,0.00024,6.0914]
[1780521920114,49.55,65478.11,51.6,0.18657,0.00024,6.10691]
[1780521924605,49.54,65477.5,51.6,0.18641,0.00024,6.10366]
[1780521924674,49.54,65477.5,51.6,0.18641,0.00024,6.10366]
[1780521924705,49.54,65477.36,51.6,0.18637,0.00024,6.10285]
[1780521924936,49.54,65477.36,51.6,0.18637,0.00024,6.10285]
[1780521925021,49.54,65477.36,51.6,0.18637,0.00024,6.10285]
[1780521925134,49.54,65477.36,51.6,0.18637,0.00024,6.10285]
[1780521925288,49.54,65477.36,51.6,0.18637,0.00024,6.10285]
[1780521925681,49.54,65459.44,51.6,0.18213,0.00023,6.01439]
[1780521925825,49.54,65459.44,51.6,0.18213,0.00023,6.01439]
[1780521926465,49.54,65440.2,51.6,0.17764,0.00023,5.91914]
[1780521926876,49.54,65440.2,51.6,0.17764,0.00023,5.91914]
[1780521927624,49.54,65441.31,51.6,0.1779,0.00023,5.92466]
[1780521928290,49.54,65441.31,51.6,0.1779,0.00023,5.92466]
[1780521928308,49.54,65441.31,51.6,0.1779,0.00023,5.92466]
[1780521928310,49.54,65441.31,51.6,0.1779,0.00023,5.92466]
[1780521928624,49.54,65441.31,51.6,0.1779,0.00023,5.92466]
[1780521928760,49.54,65441.31,51.6,0.1779,0.00023,5.92466]
[1780521928725,49.54,65441.88,51.6,0.17803,0.00023,5.92751]
[1780521929024,49.54,65441.88,51.6,0.17803,0.00023,5.92751]
[1780521929215,49.54,65439.38,51.6,0.17745,0.00023,5.91515]
[1780521930557,49.54,65439.38,51.6,0.17745,0.00023,5.91515]
[1780521930658,49.54,65435.34,51.6,0.17652,0.00023,5.89503]
[1780521931903,49.54,65435.81,51.6,0.17642,0.00023,5.88848]
[1780521932517,49.54,65434.96,51.6,0.17623,0.00023,5.88425]
[1780521933147,49.54,65434.96,51.6,0.17623,0.00023,5.88425]
[1780521933695,49.54,65434.96,51.6,0.17623,0.00023,5.88425]
[1780521935176,49.54,65444.2,51.6,0.17836,0.00023,5.92992]
[1780521939204,49.53,65447.56,51.6,0.17912,0.00023,5.94625]
[1780521939985,49.53,65447.56,51.6,0.17912,0.00023,5.94625]
[1780521940229,49.53,65447.56,51.6,0.17912,0.00023,5.94625]
[1780521940774,49.53,65436.56,51.6,0.17657,0.00023,5.89165]
[1780521941218,49.53,65429.45,51.6,0.17494,0.00023,5.85644]
[1780521942104,49.53,65429.45,51.6,0.17494,0.00023,5.85644]
[1780521948017,49.53,65429.06,51.6,0.17485,0.00023,5.85455]
[1780521948641,49.53,65429.06,51.6,0.17485,0.00023,5.85455]
[1780521948736,49.53,65426.46,51.6,0.17426,0.00023,5.8417]
[1780521949409,49.53,65426.46,51.6,0.17426,0.00023,5.8417]
[1780521950033,49.53,65426.09,51.6,0.17417,0.00023,5.83978]
[1780521950172,49.53,65426.09,51.6,0.17417,0.00023,5.83978]
[1780521950265,49.53,65426.09,51.6,0.17417,0.00023,5.83978]
[1780521950331,49.53,65426.09,51.6,0.17417,0.00023,5.83978]
[1780521950568,49.53,65426.09,51.6,0.17417,0.00023,5.83978]
[1780521950646,49.53,65420.41,51.6,0.17287,0.00023,5.81154]
[1780521951295,49.53,65416.34,51.6,0.17195,0.00023,5.79131]
[1780521954317,49.53,65412.32,51.6,0.17103,0.00023,5.77131]
[1780521958075,49.53,65409.42,51.6,0.17038,0.00023,5.75695]
[1780521958131,49.53,65409.42,51.6,0.17038,0.00023,5.75695]
[1780521958246,49.53,65409.42,51.6,0.17038,0.00023,5.75695]
[1780521958638,49.53,65409.42,51.6,0.17038,0.00023,5.75695]
[1780521958720,49.53,65407.79,51.6,0.17001,0.00022,5.74888]
[1780521959046,49.53,65407.79,51.6,0.17001,0.00022,5.74888]
[1780521959553,49.53,65398.99,51.6,0.16804,0.00022,5.70511]
[1780521960468,49.53,65398.99,51.6,0.16804,0.00022,5.70511]
[1780521960796,49.53,65392.24,51.6,0.16653,0.00022,5.67155]
[1780521960843,49.53,65392.24,51.6,0.16653,0.00022,5.67155]
[1780521961748,49.53,65392.24,51.6,0.16653,0.00022,5.67155]
[1780521961724,49.53,65387.58,51.6,0.1655,0.00022,5.64841]
[1780521961974,49.53,65387.58,51.6,0.1655,0.00022,5.64841]
[1780521962370,49.53,65387.58,51.6,0.1655,0.00022,5.64841]
[1780521962586,49.53,65387.58,51.6,0.1655,0.00022,5.64841]
[1780521962625,49.53,65387.58,51.6,0.1655,0.00022,5.64841]
[1780521962671,49.53,65387.58,51.6,0.1655,0.00022,5.64841]
[1780521962775,49.53,65387.58,51.6,0.1655,0.00022,5.64841]
[1780521962737,49.53,65398.27,51.6,0.16788,0.00022,5.70152]
[1780521963450,49.53,65413.51,51.6,0.1713,0.00023,5.77713]
[1780521963886,49.53,65413.51,51.6,0.1713,0.00023,5.77713]
[1780521965119,49.53,65414.0,51.6,0.1714,0.00023,5.77944]
[1780521967841,49.52,65412.72,51.6,0.1711,0.00023,5.77273]
[1780521968421,49.52,65408.1,51.6,0.17005,0.00022,5.74968]
[1780521969543,49.52,65408.1,51.6,0.17005,0.00022,5.74968]
[1780521970435,49.52,65414.39,51.6,0.17146,0.00023,5.78071]
[1780521971034,49.52,65414.39,51.6,0.17146,0.00023,5.78071]
[1780521971264,49.52,65414.39,51.6,0.17146,0.00023,5.78071]
[1780521971466,49.52,65414.39,51.6,0.17146,0.00023,5.78071]
[1780521971795,49.52,65422.55,51.6,0.17331,0.00023,5.82115]
[1780521972449,49.52,65432.86,51.6,0.17567,0.00023,5.87227]
[1780521973456,49.52,65442.01,51.6,0.17778,0.00023,5.91753]
[1780521975721,49.52,65436.42,51.6,0.17648,0.00023,5.88968]
[1780521976967,49.52,65434.13,51.6,0.17595,0.00023,5.87829]
[1780521978027,49.52,65431.28,51.6,0.17529,0.00023,5.86413]
[1780521980364,49.52,65426.86,51.6,0.17428,0.00023,5.84219]
[1780521980369,49.52,65426.86,51.6,0.17428,0.00023,5.84219]
[1780521980687,49.52,65426.86,51.6,0.17428,0.00023,5.84219]
[1780521980704,49.52,65427.13,51.6,0.17434,0.00023,5.84354]
[1780521981033,49.52,65427.13,51.6,0.17434,0.00023,5.84354]
[1780521981512,49.52,65421.81,51.6,0.17312,0.00023,5.81707]
[1780521982430,49.52,65421.81,51.6,0.17312,0.00023,5.81707]
[1780521982519,49.52,65420.76,51.6,0.17288,0.00023,5.81181]
[1780521982956,49.52,65420.76,51.6,0.17288,0.00023,5.81181]
[1780521982956,49.52,65420.76,51.6,0.17288,0.00023,5.81181]
[1780521982974,49.52,65420.76,51.6,0.17288,0.00023,5.81181]
[1780521983526,49.52,65417.84,51.6,0.17222,0.00023,5.79728]
[1780521984532,49.52,65412.73,51.6,0.17106,0.00023,5.77189]
[1780521985504,49.52,65412.73,51.6,0.17106,0.00023,5.77189]
[1780521985528,49.52,65412.73,51.6,0.17106,0.00023,5.77189]
[1780521985541,49.52,65407.23,51.6,0.16982,0.00022,5.74459]
[1780521986455,49.52,65407.23,51.6,0.16982,0.00022,5.74459]
[1780521986548,49.51,65415.78,51.6,0.17174,0.00023,5.78695]
[1780521987555,49.51,65423.45,51.6,0.17348,0.00023,5.82485]
[1780521988808,49.51,65423.45,51.6,0.17348,0.00023,5.82485]
[1780521988878,49.51,65420.95,51.6,0.1729,0.00023,5.81228]
[1780521991208,49.51,65422.65,51.6,0.17327,0.00023,5.82037]
[1780521992134,49.51,65423.93,51.6,0.17336,0.00023,5.81781]
[1780521992314,49.51,65423.93,51.6,0.17336,0.00023,5.81781]
[1780521993729,49.51,65426.65,51.6,0.17398,0.00023,5.83112]
[1780521993810,49.5,65428.27,51.6,0.17434,0.00023,5.83896]
[1780521994790,49.5,65431.63,51.6,0.1751,0.00023,5.85552]
[1780521997625,49.5,65428.14,51.6,0.17429,0.00023,5.83785]
[1780522000211,49.5,65428.1,51.6,0.17427,0.00023,5.83746]
[1780522000316,49.5,65428.1,51.6,0.17427,0.00023,5.83746]
[1780522000512,49.5,65428.1,51.6,0.17427,0.00023,5.83746]
[1780522000873,49.5,65428.1,51.6,0.17427,0.00023,5.83746]
[1780522000712,49.5,65436.81,51.6,0.17626,0.00023,5.88053]
[1780522001169,49.5,65436.81,51.6,0.17626,0.00023,5.88053]
[1780522001274,49.5,65436.81,51.6,0.17626,0.00023,5.88053]
[1780522001320,49.5,65436.81,51.6,0.17626,0.00023,5.88053]
[1780522001654,49.5,65460.7,51.6,0.18182,0.00023,5.9986]
[1780522002019,49.5,65460.7,51.6,0.18182,0.00023,5.9986]
[1780522002121,49.5,65460.7,51.6,0.18182,0.00023,5.9986]
[1780522002403,49.5,65460.7,51.6,0.18182,0.00023,5.9986]
[1780522002514,49.5,65460.7,51.6,0.18182,0.00023,5.9986]
[1780522002669,49.5,65460.7,51.6,0.18182,0.00023,5.9986]
[1780522002851,49.5,65460.7,51.6,0.18182,0.00023,5.9986]
[1780522002774,49.49,65459.19,51.6,0.18145,0.00023,5.99096]
[1780522003128,49.49,65459.19,51.6,0.18145,0.00023,5.99096]
[1780522003737,49.49,65459.19,51.6,0.18145,0.00023,5.99096]
[1780522003778,49.49,65455.29,51.6,0.18054,0.00023,5.97164]
[1780522004800,49.49,65455.29,51.6,0.18054,0.00023,5.97164]
[1780522004745,49.49,65458.75,51.6,0.18135,0.00023,5.98871]
[1780522005115,49.49,65458.75,51.6,0.18135,0.00023,5.98871]
[1780522005142,49.49,65458.75,51.6,0.18135,0.00023,5.98871]
[1780522005682,49.49,65457.85,51.6,0.18114,0.00023,5.98431]
[1780522005987,49.49,65457.85,51.6,0.18114,0.00023,5.98431]
[1780522006372,49.49,65457.85,51.6,0.18114,0.00023,5.98431]
[1780522006689,49.49,65466.37,51.6,0.18314,0.00024,6.02643]
[1780522008703,49.49,65469.95,51.6,0.18399,0.00024,6.04408]
[1780522009013,49.49,65469.95,51.6,0.18399,0.00024,6.04408]
[1780522009085,49.49,65469.95,51.6,0.18399,0.00024,6.04408]
[1780522013850,49.49,65464.94,51.6,0.1828,0.00024,6.01931]
[1780522014693,49.49,65464.94,51.6,0.1828,0.00024,6.01931]
[1780522015496,49.49,65463.29,51.6,0.18241,0.00024,6.01118]
[1780522016959,49.49,65463.8,51.6,0.18254,0.00024,6.01375]
[1780522017103,49.49,65463.8,51.6,0.18254,0.00024,6.01375]
[1780522017430,49.49,65463.8,51.6,0.18254,0.00024,6.01375]
[1780522017511,49.49,65463.8,51.6,0.18254,0.00024,6.01375]
[1780522017767,49.49,65476.36,51.6,0.18551,0.00024,6.07568]
[1780522019577,49.49,65477.36,51.6,0.18574,0.00024,6.08052]
[1780522019781,49.49,65477.76,51.6,0.18583,0.00024,6.08242]
[1780522020629,49.49,65477.76,51.6,0.18583,0.00024,6.08242]
[1780522020788,49.49,65480.25,51.6,0.18642,0.00024,6.09454]
[1780522021712,49.49,65480.25,51.6,0.18642,0.00024,6.09454]
[1780522021794,49.49,65485.29,51.6,0.18762,0.00024,6.11926]
[1780522023702,49.49,65484.6,51.6,0.18745,0.00024,6.11579]
[1780522024131,49.49,65483.92,51.6,0.18729,0.00024,6.11238]
[1780522024816,49.49,65486.53,51.6,0.1879,0.00024,6.12504]
[1780522025302,49.49,65486.53,51.6,0.1879,0.00024,6.12504]
[1780522025822,49.48,65488.53,51.6,0.18837,0.00024,6.13468]
[1780522027522,49.48,65487.25,51.6,0.18806,0.00024,6.1283]
[1780522031823,49.48,65486.63,51.6,0.1879,0.00024,6.12494]
[1780522032904,49.48,65489.77,51.6,0.18865,0.00024,6.1403]
[1780522033025,49.48,65489.98,51.6,0.18869,0.00024,6.14124]
[1780522033377,49.48,65489.98,51.6,0.18869,0.00024,6.14124]
[1780522034655,49.48,65490.62,51.6,0.18884,0.00024,6.14429]
[1780522035119,49.48,65491.1,51.6,0.18895,0.00024,6.14655]
[1780522039847,49.47,65490.72,51.6,0.18885,0.00024,6.14439]
[1780522039887,49.47,65490.72,51.6,0.18885,0.00024,6.14439]
[1780522040153,49.47,65491.1,51.6,0.18893,0.00024,6.14607]
[1780522040160,49.47,65494.78,51.6,0.18981,0.00024,6.16415]
[1780522040932,49.47,65499.01,51.6,0.19083,0.00024,6.18479]
[1780522042157,49.47,65499.01,51.6,0.19083,0.00024,6.18479]
[1780522042161,49.47,65499.01,51.6,0.19083,0.00024,6.18479]
[1780522042243,49.47,65499.01,51.6,0.19083,0.00024,6.18479]
[1780522042909,49.47,65499.01,51.6,0.19083,0.00024,6.18479]
[1780522042345,49.47,65498.92,51.6,0.1908,0.00024,6.18421]
[1780522045741,49.47,65499.66,51.6,0.19096,0.00024,6.18751]
[1780522046620,49.46,65499.94,51.6,0.19101,0.00024,6.18855]
[1780522051271,49.46,65500.99,51.6,0.19123,0.00024,6.193]
[1780522051544,49.46,65500.99,51.6,0.19123,0.00024,6.193]
[1780522052832,49.45,65501.01,51.6,0.19103,0.00024,6.18405]
[1780522052881,49.45,65496.88,51.6,0.19002,0.00024,6.16363]
[1780522053341,49.45,65496.88,51.6,0.19002,0.00024,6.16363]
[1780522053891,49.45,65490.49,51.6,0.18848,0.00024,6.13212]
[1780522054227,49.45,65490.49,51.6,0.18848,0.00024,6.13212]
[1780522054438,49.45,65490.49,51.6,0.18848,0.00024,6.13212]
[1780522054444,49.45,65490.49,51.6,0.18848,0.00024,6.13212]
[1780522054846,49.45,65490.49,51.6,0.18848,0.00024,6.13212]
[1780522054903,49.45,65480.27,51.6,0.18603,0.00024,6.08176]
[1780522054982,49.45,65480.27,51.6,0.18603,0.00024,6.08176]
[1780522055307,49.45,65480.27,51.6,0.18603,0.00024,6.08176]
[1780522055662,49.45,65461.85,51.6,0.18166,0.00024,5.99075]
[1780522056580,49.45,65461.85,51.6,0.18166,0.00024,5.99075]
[1780522056671,49.45,65458.31,51.6,0.18082,0.00023,5.97313]
[1780522056933,49.45,65458.31,51.6,0.18082,0.00023,5.97313]
[1780522057427,49.45,65463.28,51.6,0.18198,0.00024,5.99756]
[1780522058054,49.45,65466.79,51.6,0.18281,0.00024,6.0149]
[1780522059463,49.45,65466.79,51.6,0.18281,0.00024,6.0149]
[1780522059921,49.45,65466.79,51.6,0.18281,0.00024,6.0149]
[1780522061251,49.44,65464.73,51.6,0.1823,0.00024,6.00424]
[1780522062082,49.44,65468.45,51.6,0.18317,0.00024,6.02247]
[1780522064096,49.44,65472.1,51.6,0.18402,0.00024,6.04013]
[1780522065046,49.44,65472.1,51.6,0.18402,0.00024,6.04013]
[1780522065300,49.44,65472.1,51.6,0.18402,0.00024,6.04013]
[1780522065324,49.43,65468.7,51.6,0.1832,0.00024,6.02315]
[1780522066707,49.43,65468.7,51.6,0.1832,0.00024,6.02315]
[1780522066741,49.43,65462.61,51.6,0.18175,0.00024,5.99274]
[1780522071146,49.43,65459.04,51.6,0.18089,0.00023,5.97457]
[1780522076180,49.42,65459.89,51.6,0.18106,0.00023,5.97821]
[1780522081217,49.41,65460.31,51.6,0.18113,0.00023,5.97968]
[1780522082379,49.41,65460.31,51.6,0.18113,0.00023,5.97968]
[1780522082495,49.41,65460.31,51.6,0.18113,0.00023,5.97968]
[1780522088153,49.41,65459.48,51.6,0.1809,0.00023,5.97482]
[1780522093305,49.4,65459.57,51.6,0.18089,0.00023,5.97458]
[1780522098342,49.39,65458.6,51.6,0.18063,0.00023,5.96922]
[1780522101666,49.39,65458.75,51.6,0.18066,0.00023,5.96974]
[1780522101790,49.39,65458.75,51.6,0.18066,0.00023,5.96974]
[1780522101891,49.39,65458.75,51.6,0.18066,0.00023,5.96974]
[1780522102428,49.39,65449.37,51.6,0.17845,0.00023,5.92305]
[1780522103025,49.39,65449.37,51.6,0.17845,0.00023,5.92305]
[1780522103651,49.39,65449.37,51.6,0.17845,0.00023,5.92305]
[1780522107015,49.39,65450.64,51.6,0.17874,0.00023,5.92908]
[1780522112451,49.38,65450.58,51.6,0.17851,0.00023,5.9197]
[1780522113080,49.38,65450.58,51.6,0.17851,0.00023,5.9197]
[1780522113101,49.38,65450.58,51.6,0.17851,0.00023,5.9197]
[1780522119673,49.38,65447.57,51.6,0.1778,0.00023,5.90449]
[1780522120411,49.38,65447.52,51.6,0.17779,0.00023,5.90421]
[1780522124665,49.38,65447.95,51.6,0.17788,0.00023,5.90622]
[1780522129733,49.38,65447.63,51.6,0.1778,0.00023,5.9045]
[1780522135612,49.38,65448.26,51.6,0.17794,0.00023,5.90741]
[1780522140461,49.38,65450.41,51.6,0.17843,0.00023,5.91792]
[1780522140647,49.38,65456.35,51.6,0.17981,0.00023,5.94733]
[1780522145682,49.37,65456.13,51.6,0.17974,0.00023,5.94586]
[1780522146624,49.37,65456.13,51.6,0.17974,0.00023,5.94586]
[1780522147798,49.37,65456.49,51.6,0.17983,0.00023,5.94756]
[1780522148330,49.37,65455.4,51.6,0.17957,0.00023,5.94208]
[1780522148657,49.37,65455.4,51.6,0.17957,0.00023,5.94208]
[1780522149132,49.37,65454.48,51.6,0.17935,0.00023,5.93745]
[1780522156759,49.37,65453.3,51.6,0.17905,0.00023,5.93114]
[1780522158946,49.36,65453.15,51.6,0.17901,0.00023,5.93034]
[1780522159460,49.36,65452.65,51.6,0.17889,0.00023,5.92781]
[1780522159555,49.36,65452.65,51.6,0.17889,0.00023,5.92781]
[1780522164242,49.36,65452.05,51.6,0.17874,0.00023,5.92458]
[1780522170870,49.36,65452.89,51.6,0.17892,0.00023,5.92844]
[1780522175816,49.36,65452.33,51.6,0.17859,0.00023,5.91674]
[1780522180940,49.35,65451.66,51.6,0.17842,0.00023,5.91321]
[1780522181230,49.35,65451.66,51.6,0.17842,0.00023,5.91321]
[1780522185696,49.35,65451.89,51.6,0.17847,0.00023,5.91422]
[1780522191011,49.35,65451.75,51.6,0.17843,0.00023,5.91334]
[1780522196046,49.35,65453.65,51.6,0.17886,0.00023,5.9226]
[1780522199859,49.35,65452.66,51.6,0.17863,0.00023,5.91757]
[1780522200074,49.35,65440.94,51.6,0.1759,0.00023,5.85933]
[1780522200602,49.35,65440.94,51.6,0.1759,0.00023,5.85933]
[1780522201065,49.35,65440.94,51.6,0.1759,0.00023,5.85933]
[1780522201086,49.35,65440.94,51.6,0.1759,0.00023,5.85933]
[1780522201545,49.35,65440.94,51.6,0.1759,0.00023,5.85933]
[1780522201653,49.35,65440.94,51.6,0.1759,0.00023,5.85933]
[1780522201816,49.35,65440.94,51.6,0.1759,0.00023,5.85933]
[1780522202117,49.35,65440.94,51.6,0.1759,0.00023,5.85933]
[1780522201872,49.35,65410.01,51.6,0.16884,0.00023,5.70542]
[1780522202281,49.35,65410.01,51.6,0.16884,0.00023,5.70542]
[1780522202347,49.35,65410.01,51.6,0.16884,0.00023,5.70542]
[1780522202742,49.35,65410.01,51.6,0.16884,0.00023,5.70542]
[1780522202788,49.35,65410.01,51.6,0.16884,0.00023,5.70542]
[1780522203227,49.35,65410.01,51.6,0.16884,0.00023,5.70542]
[1780522203425,49.35,65408.35,51.6,0.16847,0.00023,5.69718]
[1780522203442,49.35,65408.35,51.6,0.16847,0.00023,5.69718]
[1780522203642,49.35,65408.35,51.6,0.16847,0.00023,5.69718]
[1780522203834,49.35,65417.11,51.6,0.17045,0.00023,5.74093]
[1780522204494,49.35,65417.11,51.6,0.17045,0.00023,5.74093]
[1780522205030,49.35,65417.11,51.6,0.17045,0.00023,5.74093]
[1780522205086,49.35,65426.28,51.6,0.17254,0.00023,5.78657]
[1780522205352,49.35,65426.28,51.6,0.17254,0.00023,5.78657]
[1780522205365,49.35,65426.28,51.6,0.17254,0.00023,5.78657]
[1780522205819,49.35,65434.82,51.6,0.17449,0.00023,5.82899]
[1780522206754,49.35,65434.82,51.6,0.17449,0.00023,5.82899]
[1780522206759,49.35,65434.82,51.6,0.17449,0.00023,5.82899]
[1780522206862,49.35,65438.09,51.6,0.17525,0.00023,5.84525]
[1780522208086,49.35,65442.01,51.6,0.17616,0.00023,5.86478]
[1780522209116,49.35,65442.01,51.6,0.17616,0.00023,5.86478]
[1780522209153,49.35,65442.01,51.6,0.17616,0.00023,5.86478]
[1780522209204,49.35,65450.13,51.6,0.17804,0.00023,5.9051]
[1780522209312,49.35,65450.13,51.6,0.17804,0.00023,5.9051]
[1780522209642,49.35,65450.13,51.6,0.17804,0.00023,5.9051]
[1780522209942,49.35,65450.13,51.6,0.17804,0.00023,5.9051]
[1780522209950,49.35,65457.34,51.6,0.17973,0.00023,5.94091]
[1780522210631,49.35,65457.34,51.6,0.17973,0.00023,5.94091]
[1780522210643,49.35,65457.34,51.6,0.17973,0.00023,5.94091]
[1780522211063,49.35,65458.08,51.6,0.1799,0.00023,5.94448]
[1780522211623,49.35,65458.08,51.6,0.1799,0.00023,5.94448]
[1780522214117,49.35,65457.66,51.6,0.17979,0.00023,5.94231]
[1780522214721,49.35,65452.78,51.6,0.17864,0.00023,5.91791]
[1780522217136,49.34,65450.73,51.6,0.17816,0.00023,5.90754]
[1780522217138,49.34,65454.2,51.6,0.17896,0.00023,5.9247]
[1780522217742,49.34,65459.65,51.6,0.18024,0.00023,5.95173]
[1780522218777,49.34,65459.65,51.6,0.18024,0.00023,5.95173]
[1780522219171,49.34,65459.43,51.6,0.18018,0.00023,5.95047]
[1780522223116,49.34,65457.91,51.6,0.17981,0.00023,5.94274]
[1780522224118,49.34,65458.02,51.6,0.17983,0.00023,5.9431]
[1780522223784,49.34,65451.06,51.6,0.1782,0.00023,5.90847]
[1780522224791,49.34,65455.84,51.6,0.17931,0.00023,5.93214]
[1780522226048,49.34,65460.24,51.6,0.18034,0.00023,5.95389]
[1780522231072,49.33,65462.11,51.6,0.18056,0.00024,5.95384]
[1780522235976,49.33,65463.51,51.6,0.18087,0.00024,5.96036]
[1780522235988,49.33,65463.51,51.6,0.18087,0.00024,5.96036]
[1780522236081,49.33,65463.51,51.6,0.18087,0.00024,5.96036]
[1780522236086,49.33,65463.51,51.6,0.18087,0.00024,5.96036]
[1780522236128,49.33,65477.9,51.6,0.18427,0.00024,6.03151]
[1780522236269,49.33,65477.9,51.6,0.18427,0.00024,6.03151]
[1780522236287,49.33,65477.9,51.6,0.18427,0.00024,6.03151]
[1780522236598,49.33,65477.9,51.6,0.18427,0.00024,6.03151]
[1780522236599,49.33,65477.9,51.6,0.18427,0.00024,6.03151]
[1780522236877,49.33,65485.63,51.6,0.18612,0.00024,6.06965]
[1780522237303,49.33,65485.63,51.6,0.18612,0.00024,6.06965]
[1780522237505,49.33,65485.63,51.6,0.18612,0.00024,6.06965]
[1780522239841,49.32,65489.25,51.6,0.18697,0.00024,6.08727]
[1780522239922,49.32,65489.25,51.6,0.18697,0.00024,6.08727]
[1780522241142,49.32,65499.96,51.6,0.18955,0.00024,6.13994]
[1780522241191,49.32,65499.96,51.6,0.18955,0.00024,6.13994]
[1780522242079,49.32,65494.22,51.6,0.18815,0.00024,6.11142]
[1780522244568,49.32,65494.31,50.1,0.18817,0.00024,6.11174]
[1780522244720,49.32,65494.31,50.1,0.18817,0.00024,6.11174]
[1780522244954,49.32,65498.71,50.1,0.18923,0.00024,6.13337]
[1780522245941,49.32,65501.94,50.1,0.19001,0.00024,6.1492]
[1780522247954,49.31,65506.73,50.1,0.19116,0.00024,6.17257]
[1780522249448,49.31,65506.3,50.1,0.19105,0.00024,6.17033]
[1780522253086,49.31,65506.65,50.1,0.19112,0.00024,6.17179]
[1780522253138,49.31,65503.36,50.1,0.19031,0.00024,6.15534]
[1780522253997,49.31,65497.13,50.1,0.18879,0.00024,6.12453]
[1780522256069,49.31,65494.32,50.1,0.18811,0.00024,6.1106]
[1780522257021,49.3,65500.89,50.1,0.1897,0.00024,6.14286]
[1780522259035,49.3,65504.8,50.1,0.19064,0.00024,6.16192]
[1780522262056,49.3,65512.12,50.1,0.19241,0.00024,6.19759]
[1780522262610,49.3,65512.12,50.1,0.19241,0.00024,6.19759]
[1780522263130,49.3,65512.12,50.1,0.19241,0.00024,6.19759]
[1780522263155,49.3,65512.12,50.1,0.19241,0.00024,6.19759]
[1780522263067,49.3,65514.1,50.1,0.19289,0.00025,6.20726]
[1780522264049,49.3,65514.1,50.1,0.19289,0.00025,6.20726]
[1780522264073,49.3,65514.1,50.1,0.19289,0.00025,6.20726]
[1780522264091,49.3,65514.1,50.1,0.19289,0.00025,6.20726]
[1780522264148,49.3,65508.95,50.1,0.19162,0.00024,6.18177]
[1780522265082,49.3,65499.38,50.1,0.18928,0.00024,6.1345]
[1780522265803,49.3,65499.38,50.1,0.18928,0.00024,6.1345]
[1780522265970,49.3,65499.38,50.1,0.18928,0.00024,6.1345]
[1780522266089,49.29,65496.14,50.1,0.18849,0.00024,6.11844]
[1780522266318,49.29,65496.14,50.1,0.18849,0.00024,6.11844]
[1780522267095,49.29,65496.91,50.1,0.18868,0.00024,6.12218]
[1780522268103,49.29,65502.98,50.1,0.19015,0.00024,6.15203]
[1780522268875,49.29,65502.98,50.1,0.19015,0.00024,6.15203]
[1780522268880,49.29,65502.98,50.1,0.19015,0.00024,6.15203]
[1780522268968,49.29,65502.98,50.1,0.19015,0.00024,6.15203]
[1780522269110,49.29,65507.18,50.1,0.19116,0.00024,6.1726]
[1780522271124,49.29,65502.99,50.1,0.19013,0.00024,6.15172]
[1780522273510,49.29,65501.26,50.1,0.1897,0.00024,6.143]
[1780522274697,49.29,65501.12,50.1,0.18966,0.00024,6.14221]
[1780522274812,49.29,65501.12,50.1,0.18966,0.00024,6.14221]
[1780522275152,49.29,65492.69,50.1,0.18762,0.00024,6.10053]
[1780522275352,49.29,65492.69,50.1,0.18762,0.00024,6.10053]
[1780522275713,49.29,65492.69,50.1,0.18762,0.00024,6.10053]
[1780522276159,49.28,65486.15,50.1,0.18604,0.00024,6.06807]
[1780522276937,49.28,65486.15,50.1,0.18604,0.00024,6.06807]
[1780522278173,49.28,65492.46,50.1,0.18754,0.00024,6.09901]
[1780522278317,49.28,65492.46,50.1,0.18754,0.00024,6.09901]
[1780522279179,49.28,65496.99,50.1,0.18863,0.00024,6.12122]
[1780522283447,49.27,65495.52,50.1,0.18824,0.00024,6.11325]
[1780522284216,49.27,65486.98,50.1,0.18617,0.00024,6.07089]
[1780522285223,49.27,65481.71,50.1,0.1849,0.00024,6.0447]
[1780522288254,49.27,65485.05,50.1,0.18569,0.00024,6.06098]
[1780522291159,49.27,65484.56,50.1,0.18557,0.00024,6.05845]
[1780522291777,49.26,65485.68,50.1,0.18563,0.00024,6.05504]
[1780522291878,49.26,65493.44,50.1,0.1875,0.00024,6.0934]
[1780522297319,49.26,65498.08,50.1,0.18858,0.00024,6.11545]
[1780522300359,49.25,65499.43,50.1,0.18889,0.00024,6.12177]
[1780522300461,49.25,65492.49,50.1,0.1872,0.00024,6.08731]
[1780522304193,49.25,65492.01,50.1,0.18707,0.00024,6.08454]
[1780522309402,49.24,65490.29,50.1,0.18661,0.00024,6.07526]
[1780522311416,49.24,65498.79,50.1,0.18865,0.00024,6.11702]
[1780522312382,49.24,65498.79,50.1,0.18865,0.00024,6.11702]
[1780522312922,49.24,65498.79,50.1,0.18865,0.00024,6.11702]
[1780522313442,49.23,65501.82,50.1,0.18937,0.00024,6.13163]
[1780522313755,49.23,65505.52,50.1,0.19027,0.00024,6.14988]
[1780522316247,49.23,65506.03,50.1,0.19039,0.00024,6.15219]
[1780522317048,49.23,65505.95,50.1,0.19036,0.00024,6.15159]
[1780522318183,49.22,65505.95,50.1,0.19034,0.00024,6.15128]
[1780522318248,49.22,65501.77,50.1,0.18931,0.00024,6.13048]
[1780522318431,49.22,65501.77,50.1,0.18931,0.00024,6.13048]
[1780522320114,49.22,65501.61,50.1,0.18928,0.00024,6.12969]
[1780522320144,49.22,65501.61,50.1,0.18928,0.00024,6.12969]
[1780522320242,49.22,65501.68,50.1,0.18929,0.00024,6.1299]
[1780522320433,49.22,65501.68,50.1,0.18929,0.00024,6.1299]
[1780522320751,49.22,65501.68,50.1,0.18929,0.00024,6.1299]
[1780522320777,49.22,65501.68,50.1,0.18929,0.00024,6.1299]
[1780522320917,49.22,65501.68,50.1,0.18929,0.00024,6.1299]
[1780522321019,49.22,65500.9,50.1,0.1891,0.00024,6.12605]
[1780522321601,49.22,65510.22,50.1,0.19136,0.00024,6.17196]
[1780522324390,49.22,65511.09,50.1,0.19156,0.00024,6.17599]
[1780522324508,49.22,65511.09,50.1,0.19156,0.00024,6.17599]
[1780522325002,49.22,65511.09,50.1,0.19156,0.00024,6.17599]
[1780522325836,49.22,65512.05,50.1,0.19179,0.00024,6.18047]
[1780522326036,49.22,65512.05,50.1,0.19179,0.00024,6.18047]
[1780522326091,49.22,65512.05,50.1,0.19179,0.00024,6.18047]
[1780522327147,49.21,65535.65,50.1,0.1976,0.00025,6.29601]
[1780522327332,49.21,65535.65,50.1,0.1976,0.00025,6.29601]
[1780522327462,49.21,65535.65,50.1,0.1976,0.00025,6.29601]
[1780522327587,49.21,65535.65,50.1,0.1976,0.00025,6.29601]
[1780522327836,49.21,65535.65,50.1,0.1976,0.00025,6.29601]
[1780522327864,49.21,65535.65,50.1,0.1976,0.00025,6.29601]
[1780522328258,49.21,65528.32,50.1,0.19578,0.00025,6.26008]
[1780522328334,49.21,65528.32,50.1,0.19578,0.00025,6.26008]
[1780522328362,49.21,65528.32,50.1,0.19578,0.00025,6.26008]
[1780522328725,49.21,65528.32,50.1,0.19578,0.00025,6.26008]
[1780522328749,49.21,65528.32,50.1,0.19578,0.00025,6.26008]
[1780522328883,49.21,65528.32,50.1,0.19578,0.00025,6.26008]
[1780522329229,49.21,65528.32,50.1,0.19578,0.00025,6.26008]
[1780522329249,49.21,65517.0,50.1,0.19298,0.00025,6.20439]
[1780522330261,49.21,65511.34,50.1,0.19158,0.00024,6.17642]
[1780522332651,49.21,65511.13,50.1,0.19153,0.00024,6.17529]
[1780522333800,49.21,65510.93,50.1,0.19147,0.00024,6.1742]
[1780522333988,49.21,65510.93,50.1,0.19147,0.00024,6.1742]
[1780522333994,49.21,65510.93,50.1,0.19147,0.00024,6.1742]
[1780522334017,49.21,65510.93,50.1,0.19147,0.00024,6.1742]
[1780522334024,49.21,65509.67,50.1,0.19115,0.00024,6.16775]
[1780522334587,49.21,65517.2,50.1,0.193,0.00025,6.20485]
[1780522339624,49.2,65518.95,50.1,0.19342,0.00025,6.21315]
[1780522342314,49.2,65518.02,50.1,0.19318,0.00025,6.20844]
[1780522342987,49.2,65518.02,50.1,0.19318,0.00025,6.20844]
[1780522343221,49.2,65518.02,50.1,0.19318,0.00025,6.20844]
[1780522343006,49.2,65513.68,50.1,0.1921,0.00025,6.18689]
[1780522343652,49.2,65508.15,50.1,0.19075,0.00024,6.15963]
[1780522346085,49.2,65506.52,50.1,0.19035,0.00024,6.15149]
[1780522346456,49.2,65506.0,50.1,0.19021,0.00024,6.14873]
[1780522346848,49.2,65506.0,50.1,0.19021,0.00024,6.14873]
[1780522347014,49.2,65506.0,50.1,0.19021,0.00024,6.14873]
[1780522347316,49.2,65506.0,50.1,0.19021,0.00024,6.14873]
[1780522347336,49.2,65504.61,50.1,0.18987,0.00024,6.14179]
[1780522347679,49.2,65513.25,50.1,0.19198,0.00025,6.1844]
[1780522348687,49.19,65518.55,50.1,0.19328,0.00025,6.21037]
[1780522349522,49.19,65518.55,50.1,0.19328,0.00025,6.21037]
[1780522349613,49.19,65518.55,50.1,0.19328,0.00025,6.21037]
[1780522349696,49.19,65518.55,50.1,0.19328,0.00025,6.21037]
[1780522349869,49.19,65518.55,50.1,0.19328,0.00025,6.21037]
[1780522349970,49.19,65523.5,50.1,0.19449,0.00025,6.23455]
[1780522353311,49.19,65527.85,50.1,0.19535,0.00025,6.24681]
[1780522353366,49.19,65526.57,50.1,0.19502,0.00025,6.2403]
[1780522353419,49.19,65526.57,50.1,0.19502,0.00025,6.2403]
[1780522358170,49.18,65527.62,50.1,0.19526,0.00025,6.24492]
[1780522358877,49.18,65529.55,50.1,0.19572,0.00025,6.25415]
[1780522359033,49.18,65529.55,50.1,0.19572,0.00025,6.25415]
[1780522359227,49.18,65530.8,50.1,0.19603,0.00025,6.26016]
[1780522359725,49.18,65530.8,50.1,0.19603,0.00025,6.26016]
[1780522359821,49.18,65530.8,50.1,0.19603,0.00025,6.26016]
[1780522359859,49.18,65530.8,50.1,0.19603,0.00025,6.26016]
[1780522360264,49.18,65530.8,50.1,0.19603,0.00025,6.26016]
[1780522360233,49.18,65545.0,50.1,0.19957,0.00025,6.32974]
[1780522361155,49.18,65549.54,50.1,0.20071,0.00025,6.35183]
[1780522361710,49.18,65549.54,50.1,0.20071,0.00025,6.35183]
[1780522362261,49.18,65549.54,50.1,0.20071,0.00025,6.35183]
[1780522362246,49.17,65552.71,50.1,0.2015,0.00025,6.36722]
[1780522364801,49.17,65549.22,50.1,0.20062,0.00025,6.35009]
[1780522367529,49.17,65547.55,50.1,0.2002,0.00025,6.34187]
[1780522367533,49.17,65547.55,50.1,0.2002,0.00025,6.34187]
[1780522370503,49.17,65545.2,50.1,0.1996,0.00025,6.33032]
[1780522370765,49.17,65545.2,50.1,0.1996,0.00025,6.33032]
[1780522371214,49.17,65545.2,50.1,0.1996,0.00025,6.33032]
[1780522371307,49.17,65540.59,50.1,0.19844,0.00025,6.30764]
[1780522372260,49.17,65540.59,50.1,0.19844,0.00025,6.30764]
[1780522373490,49.17,65537.36,50.1,0.19763,0.00025,6.29168]
[1780522373555,49.17,65537.36,49.6,0.19763,0.00025,6.29168]
[1780522374212,49.17,65537.36,49.6,0.19763,0.00025,6.29168]
[1780522376333,49.17,65534.59,49.6,0.19693,0.00025,6.27804]
[1780522376650,49.17,65534.81,49.6,0.19698,0.00025,6.27904]
[1780522376885,49.17,65542.87,49.6,0.199,0.00025,6.31853]
[1780522379907,49.17,65538.31,49.6,0.19784,0.00025,6.29597]
[1780522381921,49.16,65535.12,49.6,0.19704,0.00025,6.28019]
[1780522384391,49.16,65533.48,49.6,0.19662,0.00025,6.27201]
[1780522387233,49.16,65533.71,49.6,0.19668,0.00025,6.2731]
[1780522387279,49.16,65533.71,49.6,0.19668,0.00025,6.2731]
[1780522387591,49.16,65534.66,49.6,0.19691,0.00025,6.27773]
[1780522387693,49.16,65534.66,49.6,0.19691,0.00025,6.27773]
[1780522388049,49.16,65534.66,49.6,0.19691,0.00025,6.27773]
[1780522389569,49.16,65532.73,49.6,0.19643,0.00025,6.26819]
[1780522390677,49.16,65532.28,49.6,0.19632,0.00025,6.26593]
[1780522390718,49.16,65532.28,49.6,0.19632,0.00025,6.26593]
[1780522390908,49.16,65532.28,49.6,0.19632,0.00025,6.26593]
[1780522390997,49.16,65532.28,49.6,0.19632,0.00025,6.26593]
[1780522391121,49.16,65532.28,49.6,0.19632,0.00025,6.26593]
[1780522391275,49.16,65532.28,49.6,0.19632,0.00025,6.26593]
[1780522391278,49.16,65532.28,49.6,0.19632,0.00025,6.26593]
[1780522391346,49.16,65503.73,49.6,0.18928,0.00024,6.12511]
[1780522391439,49.16,65503.73,49.6,0.18928,0.00024,6.12511]
[1780522392323,49.16,65489.99,49.6,0.18596,0.00024,6.05714]
[1780522393748,49.16,65487.34,49.6,0.18533,0.00024,6.04413]
[1780522393961,49.16,65487.34,49.6,0.18533,0.00024,6.04413]
[1780522394275,49.16,65497.4,49.6,0.18775,0.00024,6.09397]
[1780522395082,49.16,65497.4,49.6,0.18775,0.00024,6.09397]
[1780522395094,49.16,65501.99,49.6,0.18887,0.00024,6.11668]
[1780522395543,49.16,65501.99,49.6,0.18887,0.00024,6.11668]
[1780522395724,49.16,65501.99,49.6,0.18887,0.00024,6.11668]
[1780522395729,49.16,65501.99,49.6,0.18887,0.00024,6.11668]
[1780522395910,49.16,65501.99,49.6,0.18887,0.00024,6.11668]
[1780522396062,49.16,65501.99,49.6,0.18887,0.00024,6.11668]
[1780522396100,49.16,65501.99,49.6,0.18887,0.00024,6.11668]
[1780522396303,49.16,65487.39,49.6,0.18534,0.00024,6.04443]
[1780522396465,49.16,65487.39,49.6,0.18534,0.00024,6.04443]
[1780522396816,49.16,65487.39,49.6,0.18534,0.00024,6.04443]
[1780522396900,49.16,65487.39,49.6,0.18534,0.00024,6.04443]
[1780522396919,49.16,65487.39,49.6,0.18534,0.00024,6.04443]
[1780522397020,49.16,65487.39,49.6,0.18534,0.00024,6.04443]
[1780522397108,49.16,65487.39,49.6,0.18534,0.00024,6.04443]
[1780522397225,49.16,65487.39,49.6,0.18534,0.00024,6.04443]
[1780522397298,49.16,65460.13,49.6,0.17886,0.00024,5.90896]
[1780522397481,49.16,65460.13,49.6,0.17886,0.00024,5.90896]
[1780522397491,49.16,65460.13,49.6,0.17886,0.00024,5.90896]
[1780522397569,49.16,65460.13,49.6,0.17886,0.00024,5.90896]
[1780522397596,49.16,65460.13,49.6,0.17886,0.00024,5.90896]
[1780522397790,49.16,65460.13,49.6,0.17886,0.00024,5.90896]
[1780522397866,49.16,65460.13,49.6,0.17886,0.00024,5.90896]
[1780522398285,49.16,65449.05,49.6,0.17626,0.00023,5.85367]
[1780522398821,49.16,65449.05,49.6,0.17626,0.00023,5.85367]
[1780522399065,49.16,65450.15,49.6,0.17652,0.00023,5.85916]
[1780522399438,49.16,65450.15,49.6,0.17652,0.00023,5.85916]
[1780522399616,49.16,65450.15,49.6,0.17652,0.00023,5.85916]
[1780522399758,49.16,65450.15,49.6,0.17652,0.00023,5.85916]
[1780522399908,49.16,65450.15,49.6,0.17652,0.00023,5.85916]
[1780522400141,49.16,65449.0,49.6,0.17624,0.00023,5.85325]
[1780522402244,49.16,65452.6,49.6,0.17709,0.00023,5.87129]
[1780522402836,49.16,65452.6,49.6,0.17709,0.00023,5.87129]
[1780522403345,49.16,65464.4,49.6,0.17986,0.00024,5.93007]
[1780522403586,49.16,65464.4,49.6,0.17986,0.00024,5.93007]
[1780522405087,49.16,65465.84,49.6,0.18019,0.00024,5.93717]
[1780522408345,49.16,65468.99,49.6,0.18093,0.00024,5.95257]
[1780522408352,49.16,65494.04,49.6,0.18691,0.00024,6.07682]
[1780522408454,49.16,65494.04,49.6,0.18691,0.00024,6.07682]
[1780522408528,49.16,65494.04,49.6,0.18691,0.00024,6.07682]
[1780522408749,49.16,65494.04,49.6,0.18691,0.00024,6.07682]
[1780522408987,49.16,65494.04,49.6,0.18691,0.00024,6.07682]
[1780522409220,49.16,65494.04,49.6,0.18691,0.00024,6.07682]
[1780522409324,49.16,65531.06,49.6,0.19599,0.00025,6.25944]
[1780522409965,49.16,65531.06,49.6,0.19599,0.00025,6.25944]
[1780522409988,49.16,65531.06,49.6,0.19599,0.00025,6.25944]
[1780522410129,49.16,65531.06,49.6,0.19599,0.00025,6.25944]
[1780522410198,49.16,65531.06,49.6,0.19599,0.00025,6.25944]
[1780522410370,49.12,65545.83,49.6,0.19951,0.00025,6.32863]
[1780522410436,49.12,65545.83,49.6,0.19951,0.00025,6.32863]
[1780522411263,49.12,65545.83,49.6,0.19951,0.00025,6.32863]
[1780522411311,49.12,65545.83,49.6,0.19951,0.00025,6.32863]
[1780522411349,49.12,65546.94,49.6,0.1996,0.00025,6.32534]
[1780522411536,49.12,65546.94,49.6,0.1996,0.00025,6.32534]
[1780522411796,49.12,65546.94,49.6,0.1996,0.00025,6.32534]
[1780522411986,49.12,65546.94,49.6,0.1996,0.00025,6.32534]
[1780522412342,49.12,65541.31,49.6,0.19818,0.00025,6.29778]
[1780522412555,49.12,65541.31,49.6,0.19818,0.00025,6.29778]
[1780522413314,49.12,65539.95,49.6,0.19785,0.00025,6.29114]
[1780522416398,49.12,65541.33,49.6,0.19819,0.00025,6.29795]
[1780522416899,49.12,65538.77,49.6,0.19755,0.00025,6.28542]
[1780522416915,49.12,65538.77,49.6,0.19755,0.00025,6.28542]
[1780522416956,49.12,65538.77,49.6,0.19755,0.00025,6.28542]
[1780522417208,49.12,65526.14,49.6,0.19441,0.00025,6.22338]
[1780522418497,49.12,65525.17,49.6,0.19417,0.00025,6.21862]
[1780522418882,49.12,65525.17,49.6,0.19417,0.00025,6.21862]
[1780522419225,49.12,65516.96,49.6,0.19214,0.00025,6.17808]
[1780522420105,49.12,65516.96,49.6,0.19214,0.00025,6.17808]
[1780522420372,49.12,65506.46,49.6,0.18957,0.00024,6.12618]
[1780522420566,49.12,65506.46,49.6,0.18957,0.00024,6.12618]
[1780522420858,49.12,65506.46,49.6,0.18957,0.00024,6.12618]
[1780522420876,49.12,65506.46,49.6,0.18957,0.00024,6.12618]
[1780522421314,49.12,65506.46,49.6,0.18957,0.00024,6.12618]
[1780522421338,49.12,65494.49,49.6,0.18666,0.00024,6.06687]
[1780522422500,49.12,65494.09,49.6,0.18656,0.00024,6.06489]
[1780522422618,49.12,65494.09,49.6,0.18656,0.00024,6.06489]
[1780522422627,49.12,65494.09,49.6,0.18656,0.00024,6.06489]
[1780522422905,49.12,65494.09,49.6,0.18656,0.00024,6.06489]
[1780522423212,49.12,65494.09,49.6,0.18656,0.00024,6.06489]
[1780522423251,49.12,65506.52,49.6,0.18958,0.00024,6.12647]
[1780522424360,49.12,65506.52,49.6,0.18958,0.00024,6.12647]
[1780522424258,49.12,65518.69,49.6,0.19257,0.00025,6.18661]
[1780522424519,49.12,65518.69,49.6,0.19257,0.00025,6.18661]
[1780522428357,49.12,65517.35,49.6,0.19223,0.00025,6.17991]
[1780522429055,49.12,65520.38,49.6,0.19298,0.00025,6.19482]
[1780522429292,49.12,65516.82,49.6,0.1921,0.00025,6.17722]
[1780522430242,49.12,65516.82,49.6,0.1921,0.00025,6.17722]
[1780522430483,49.12,65514.1,49.6,0.19143,0.00025,6.16377]
[1780522430763,49.12,65514.1,49.6,0.19143,0.00025,6.16377]
[1780522431085,49.12,65514.1,49.6,0.19143,0.00025,6.16377]
[1780522431307,49.12,65504.12,49.6,0.18899,0.00024,6.1144]
[1780522432369,49.12,65504.12,49.6,0.18899,0.00024,6.1144]
[1780522432544,49.12,65504.26,49.6,0.18902,0.00024,6.11514]
[1780522433321,49.12,65495.52,49.6,0.1869,0.00024,6.07177]
[1780522435334,49.12,65490.54,49.6,0.18569,0.00024,6.04704]
[1780522439707,49.12,65493.47,49.6,0.1864,0.00024,6.06155]
[1780522442388,49.12,65496.99,49.6,0.18725,0.00024,6.07895]
[1780522442815,49.12,65496.99,49.6,0.18725,0.00024,6.07895]
[1780522444885,49.12,65497.85,49.6,0.18745,0.00024,6.08312]
[1780522446416,49.12,65492.17,49.6,0.18607,0.00024,6.05489]
[1780522451451,49.12,65498.04,49.6,0.18749,0.00024,6.084]
[1780522452030,49.12,65498.04,49.6,0.18749,0.00024,6.084]
[1780522453031,49.12,65498.04,49.6,0.18749,0.00024,6.08395]
[1780522453118,49.12,65511.91,49.6,0.19087,0.00025,6.15248]
[1780522453788,49.11,65515.96,49.6,0.19186,0.00025,6.17236]
[1780522456551,49.11,65517.61,49.6,0.19225,0.00025,6.18025]
[1780522456761,49.11,65517.61,49.6,0.19225,0.00025,6.18025]
[1780522457223,49.11,65517.61,49.6,0.19225,0.00025,6.18025]
[1780522457324,49.11,65512.23,49.6,0.19092,0.00025,6.15359]
[1780522458071,49.11,65512.23,49.6,0.19092,0.00025,6.15359]
[1780522458557,49.11,65513.35,49.6,0.19119,0.00025,6.15902]
[1780522459406,49.11,65513.35,49.6,0.19119,0.00025,6.15902]
[1780522461586,49.11,65515.45,49.6,0.1917,0.00025,6.16919]
[1780522461830,49.11,65515.45,49.6,0.1917,0.00025,6.16919]
[1780522462940,49.1,65530.69,49.6,0.19545,0.00025,6.24397]
[1780522463835,49.1,65530.69,49.6,0.19545,0.00025,6.24397]
[1780522466276,49.1,65533.14,49.6,0.19605,0.00025,6.25578]
[1780522468594,49.1,65529.56,49.6,0.19514,0.00025,6.23796]
[1780522469054,49.1,65526.16,49.6,0.19429,0.00025,6.22102]
[1780522469796,49.1,65526.16,49.6,0.19429,0.00025,6.22102]
[1780522470376,49.1,65520.97,49.6,0.193,0.00025,6.19536]
[1780522471211,49.1,65518.89,49.6,0.19229,0.00025,6.17631]
[1780522471957,49.1,65512.16,49.6,0.19064,0.00025,6.14304]
[1780522473224,49.1,65512.16,49.6,0.19064,0.00025,6.14304]
[1780522476799,49.1,65515.6,49.6,0.19148,0.00025,6.16006]
[1780522481511,49.09,65518.83,49.6,0.19227,0.00025,6.1759]
[1780522481590,49.09,65518.83,49.6,0.19227,0.00025,6.1759]
[1780522481674,49.09,65513.9,49.6,0.19106,0.00025,6.15153]
[1780522486628,49.09,65510.72,49.6,0.19028,0.00024,6.1358]
[1780522487484,49.09,65505.95,49.6,0.18911,0.00024,6.11219]
[1780522487606,49.09,65505.95,49.6,0.18911,0.00024,6.11219]
[1780522492751,49.09,65506.88,49.6,0.18933,0.00024,6.11666]
[1780522496734,49.09,65508.22,49.6,0.18965,0.00024,6.12318]
[1780522498639,49.09,65509.2,49.6,0.18989,0.00024,6.12793]
[1780522500036,49.09,65508.09,49.6,0.18961,0.00024,6.12237]
[1780522500383,49.09,65508.09,49.6,0.18961,0.00024,6.12237]
[1780522500733,49.09,65507.77,49.6,0.18953,0.00024,6.12068]
[1780522501083,49.09,65507.77,49.6,0.18953,0.00024,6.12068]
[1780522501862,49.09,65506.07,49.6,0.18911,0.00024,6.11221]
[1780522503833,49.09,65505.19,49.6,0.1889,0.00024,6.10778]
[1780522504540,49.09,65505.43,49.6,0.18895,0.00024,6.10893]
[1780522505842,49.09,65507.0,49.6,0.18933,0.00024,6.11671]
[1780522505854,49.09,65507.0,49.6,0.18933,0.00024,6.11671]
[1780522506111,49.09,65507.0,49.6,0.18933,0.00024,6.11671]
[1780522506304,49.09,65507.0,49.6,0.18933,0.00024,6.11671]
[1780522506400,49.09,65507.0,49.6,0.18933,0.00024,6.11671]
[1780522506406,49.09,65514.85,49.6,0.19125,0.00025,6.15545]
[1780522506852,49.09,65527.14,49.6,0.19429,0.00025,6.21607]
[1780522507859,49.09,65531.16,49.6,0.19528,0.00025,6.23578]
[1780522509250,49.09,65531.16,49.6,0.19528,0.00025,6.23578]
[1780522509415,49.09,65531.16,49.6,0.19528,0.00025,6.23578]
[1780522509519,49.08,65531.63,49.6,0.19539,0.00025,6.23799]
[1780522510217,49.08,65531.63,49.6,0.19539,0.00025,6.23799]
[1780522510290,49.08,65516.12,49.6,0.19155,0.00025,6.16137]
[1780522511326,49.08,65516.12,49.6,0.19155,0.00025,6.16137]
[1780522511339,49.08,65516.12,49.6,0.19155,0.00025,6.16137]
[1780522511425,49.08,65511.32,49.6,0.19037,0.00025,6.13762]
[1780522512069,49.08,65511.32,49.6,0.19037,0.00025,6.13762]
[1780522512112,49.08,65518.94,49.6,0.19224,0.00025,6.17528]
[1780522514999,49.08,65519.88,49.6,0.19247,0.00025,6.17985]
[1780522515086,49.08,65519.88,49.6,0.19247,0.00025,6.17985]
[1780522515379,49.08,65526.78,49.6,0.19417,0.00025,6.21384]
[1780522515882,49.08,65526.78,49.6,0.19417,0.00025,6.21384]
[1780522516084,49.08,65526.78,49.6,0.19417,0.00025,6.21384]
[1780522516282,49.08,65536.54,49.6,0.1966,0.00025,6.26181]
[1780522517300,49.08,65536.54,49.6,0.1966,0.00025,6.26181]
[1780522517465,49.08,65537.37,49.6,0.1968,0.00025,6.26577]
[1780522518401,49.08,65545.34,49.6,0.19879,0.00025,6.30477]
[1780522519238,49.08,65545.34,49.6,0.19879,0.00025,6.30477]
[1780522519303,49.08,65546.23,49.6,0.19901,0.00025,6.30896]
[1780522520870,49.08,65547.51,49.6,0.19932,0.00025,6.31515]
[1780522521357,49.07,65546.86,49.6,0.19916,0.00025,6.31187]
[1780522521961,49.07,65542.86,49.6,0.19814,0.00025,6.29207]
[1780522526730,49.07,65545.15,49.6,0.19868,0.00025,6.30266]
[1780522530144,49.06,65547.09,49.6,0.19914,0.00025,6.31165]
[1780522530245,49.06,65551.48,49.6,0.20024,0.00025,6.33299]
[1780522531035,49.06,65551.48,49.6,0.20024,0.00025,6.33299]
[1780522531143,49.06,65551.48,49.6,0.20024,0.00025,6.33299]
[1780522531450,49.06,65551.48,49.6,0.20024,0.00025,6.33299]
[1780522531453,49.06,65551.48,49.6,0.20024,0.00025,6.33299]
[1780522531482,49.06,65556.97,49.6,0.20143,0.00025,6.35094]
[1780522531623,49.06,65556.97,49.6,0.20143,0.00025,6.35094]
[1780522532034,49.05,65561.14,49.6,0.20248,0.00025,6.3712]
[1780522534448,49.05,65559.26,49.6,0.202,0.00025,6.36187]
[1780522535767,49.05,65559.01,49.6,0.20192,0.00025,6.36041]
[1780522540385,49.04,65560.07,49.6,0.20216,0.00025,6.36505]
[1780522540408,49.04,65561.1,49.6,0.20242,0.00025,6.36995]
[1780522541085,49.04,65561.1,49.6,0.20242,0.00025,6.36995]
[1780522541187,49.04,65561.1,49.6,0.20242,0.00025,6.36995]
[1780522541528,49.04,65561.1,49.6,0.20242,0.00025,6.36995]
[1780522541288,49.04,65567.93,49.6,0.20415,0.00026,6.40322]
[1780522541878,49.04,65567.93,49.6,0.20415,0.00026,6.40322]
[1780522541893,49.04,65567.93,49.6,0.20415,0.00026,6.40322]
[1780522542229,49.04,65567.93,49.6,0.20415,0.00026,6.40322]
[1780522542334,49.04,65572.0,49.6,0.20519,0.00026,6.42293]
[1780522542653,49.04,65572.0,49.6,0.20519,0.00026,6.42293]
[1780522543116,49.04,65575.36,49.6,0.20605,0.00026,6.43917]
[1780522545483,49.04,65579.62,49.6,0.20713,0.00026,6.45962]
[1780522546454,49.04,65579.62,49.6,0.20713,0.00026,6.45962]
[1780522546297,49.03,65588.35,49.6,0.20938,0.00026,6.50181]
[1780522547099,49.03,65588.35,49.6,0.20938,0.00026,6.50181]
[1780522548923,49.03,65589.62,49.6,0.20969,0.00026,6.50755]
[1780522548933,49.03,65589.62,49.6,0.20969,0.00026,6.50755]
[1780522548973,49.03,65589.62,49.6,0.20969,0.00026,6.50755]
[1780522549117,49.03,65589.62,49.6,0.20969,0.00026,6.50755]
[1780522549356,49.03,65589.62,49.6,0.20969,0.00026,6.50755]
[1780522549396,49.03,65595.69,49.6,0.21126,0.00026,6.5367]
[1780522551245,49.03,65597.07,49.6,0.21162,0.00026,6.54332]
[1780522551394,49.03,65597.07,49.6,0.21162,0.00026,6.54332]
[1780522556404,49.02,65597.83,49.6,0.2118,0.00026,6.54672]
[1780522559244,49.02,65596.75,49.6,0.21151,0.00026,6.54132]
[1780522561088,49.02,65596.08,49.6,0.21133,0.00026,6.53797]
[1780522561132,49.02,65596.08,49.6,0.21133,0.00026,6.53797]
[1780522561343,49.02,65596.08,49.6,0.21133,0.00026,6.53797]
[1780522561433,49.02,65572.33,49.6,0.20518,0.00026,6.42273]
[1780522562260,49.02,65566.18,49.6,0.2036,0.00026,6.39268]
[1780522564274,49.02,65579.54,49.6,0.20703,0.00026,6.45781]
[1780522565213,49.02,65579.54,49.6,0.20703,0.00026,6.45781]
[1780522565264,49.02,65579.54,49.6,0.20703,0.00026,6.45781]
[1780522565485,49.02,65586.15,49.6,0.20874,0.00026,6.4899]
[1780522565841,49.02,65586.15,49.6,0.20874,0.00026,6.4899]
[1780522566215,49.02,65586.15,49.6,0.20874,0.00026,6.4899]
[1780522566288,49.02,65577.23,49.6,0.20643,0.00026,6.44644]
[1780522567827,49.02,65576.87,49.6,0.20634,0.00026,6.44465]
[1780522568151,49.02,65576.87,49.6,0.20634,0.00026,6.44465]
[1780522568418,49.02,65583.43,49.6,0.20803,0.00026,6.4765]
[1780522569318,49.02,65583.43,49.6,0.20803,0.00026,6.4765]
[1780522569335,49.02,65583.43,49.6,0.20803,0.00026,6.4765]
[1780522570319,49.02,65584.03,49.6,0.20818,0.00026,6.47934]
[1780522570338,49.02,65595.83,49.6,0.21124,0.00026,6.53644]
[1780522571317,49.02,65595.83,49.6,0.21124,0.00026,6.53644]
[1780522571326,49.02,65599.1,49.6,0.21209,0.00026,6.55209]
[1780522573616,49.01,65601.9,49.6,0.21281,0.00026,6.56535]
[1780522573743,49.01,65601.9,49.6,0.21281,0.00026,6.56535]
[1780522574347,49.01,65601.79,49.6,0.21278,0.00026,6.56477]
[1780522577662,49.01,65599.87,49.6,0.21227,0.00026,6.55537]
[1780522578514,49.01,65599.87,49.6,0.21227,0.00026,6.55537]
[1780522578574,49.01,65599.87,49.6,0.21227,0.00026,6.55537]
[1780522578466,49.01,65619.34,49.6,0.2174,0.00027,6.64896]
[1780522578626,49.01,65619.34,49.6,0.2174,0.00027,6.64896]
[1780522578777,49.01,65619.34,49.6,0.2174,0.00027,6.64896]
[1780522578972,49.01,65619.34,49.6,0.2174,0.00027,6.64896]
[1780522579460,49.01,65619.34,49.6,0.2174,0.00027,6.64896]
[1780522579528,49.01,65623.11,49.6,0.2184,0.00027,6.66699]
[1780522579597,49.01,65623.11,49.6,0.2184,0.00027,6.66699]
[1780522579612,49.01,65623.11,49.6,0.2184,0.00027,6.66699]
[1780522579861,49.01,65623.11,49.6,0.2184,0.00027,6.66699]
[1780522580141,49.01,65623.11,49.6,0.2184,0.00027,6.66699]
[1780522583510,49.01,65625.68,49.6,0.21907,0.00027,6.67902]
[1780522585085,49.01,65628.12,49.6,0.21971,0.00027,6.69046]
[1780522585426,49.01,65629.64,49.6,0.22012,0.00027,6.69771]
[1780522587467,49.0,65624.52,49.6,0.21874,0.00027,6.67308]
[1780522587688,49.0,65624.52,49.6,0.21874,0.00027,6.67308]
[1780522588472,49.0,65620.51,49.6,0.21767,0.00027,6.65384]
[1780522592500,49.0,65616.24,49.6,0.21635,0.00026,6.62468]
[1780522592991,49.0,65616.24,49.6,0.21635,0.00026,6.62468]
[1780522593089,49.0,65616.24,49.6,0.21635,0.00026,6.62468]
[1780522593508,49.0,65603.52,49.6,0.21299,0.00026,6.56354]
[1780522594054,49.0,65603.52,49.6,0.21299,0.00026,6.56354]
[1780522594514,49.0,65599.41,49.6,0.21192,0.00026,6.54371]
[1780522595521,49.0,65595.57,49.6,0.21091,0.00026,6.52519]
[1780522595690,49.0,65595.57,49.6,0.21091,0.00026,6.52519]
[1780522596339,49.0,65595.57,49.6,0.21091,0.00026,6.52519]
[1780522596530,49.0,65595.57,49.6,0.21091,0.00026,6.52519]
[1780522596600,49.0,65586.48,49.6,0.20855,0.00026,6.48117]
[1780522596690,49.0,65586.48,49.6,0.20855,0.00026,6.48117]
[1780522597537,49.0,65588.46,49.6,0.20906,0.00026,6.4907]
[1780522597752,49.0,65588.46,49.6,0.20906,0.00026,6.4907]
[1780522599797,49.0,65590.66,49.6,0.20962,0.00026,6.50117]
[1780522603579,49.0,65587.35,49.6,0.20875,0.00026,6.48495]
[1780522604112,49.0,65587.35,49.6,0.20875,0.00026,6.48495]
[1780522604184,49.0,65587.35,49.6,0.20875,0.00026,6.48495]
[1780522604361,49.0,65587.35,49.6,0.20875,0.00026,6.48495]
[1780522604499,49.0,65587.35,49.6,0.20875,0.00026,6.48495]
[1780522604589,49.0,65573.7,49.6,0.20522,0.00026,6.41854]
[1780522604938,49.0,65573.7,49.6,0.20522,0.00026,6.41854]
[1780522605552,49.0,65573.7,49.6,0.20522,0.00026,6.41854]
[1780522605594,49.0,65562.56,49.6,0.20237,0.00025,6.36414]
[1780522606601,49.0,65558.8,49.6,0.20141,0.00025,6.34576]
[1780522607065,49.0,65558.8,49.6,0.20141,0.00025,6.34576]
[1780522607086,49.0,65558.8,49.6,0.20141,0.00025,6.34576]
[1780522607588,49.0,65558.8,49.6,0.20141,0.00025,6.34576]
[1780522607626,49.0,65558.8,49.6,0.20141,0.00025,6.34576]
[1780522607611,49.0,65538.71,49.6,0.19635,0.00025,6.24713]
[1780522608618,49.0,65529.63,49.6,0.19408,0.00025,6.20236]
[1780522609464,49.0,65529.63,49.6,0.19408,0.00025,6.20236]
[1780522609539,49.0,65529.63,49.6,0.19408,0.00025,6.20236]
[1780522609625,49.0,65529.85,49.6,0.19414,0.00025,6.20351]
[1780522609712,49.0,65529.85,49.6,0.19414,0.00025,6.20351]
[1780522610034,49.0,65529.85,49.6,0.19414,0.00025,6.20351]
[1780522610086,49.0,65529.85,49.6,0.19414,0.00025,6.20351]
[1780522610243,49.0,65529.85,49.6,0.19414,0.00025,6.20351]
[1780522610371,49.0,65529.85,49.6,0.19414,0.00025,6.20351]
[1780522610632,49.0,65543.53,49.6,0.19756,0.00025,6.27088]
[1780522612572,49.0,65543.53,49.6,0.19756,0.00025,6.27088]
[1780522611974,49.0,65551.14,49.6,0.19947,0.00025,6.30825]
[1780522615337,49.0,65553.91,49.6,0.20017,0.00025,6.32175]
[1780522616139,49.0,65557.98,49.6,0.2012,0.00025,6.34164]
[1780522617072,49.0,65557.98,49.6,0.2012,0.00025,6.34164]
[1780522619317,48.99,65559.24,49.6,0.20152,0.00025,6.3477]
[1780522619331,48.99,65559.24,49.6,0.20152,0.00025,6.3477]
[1780522619411,48.99,65559.24,49.6,0.20152,0.00025,6.3477]
[1780522619589,48.99,65559.85,49.6,0.20166,0.00025,6.35057]
[1780522619879,48.99,65559.85,49.6,0.20166,0.00025,6.35057]
[1780522619940,48.99,65559.85,49.6,0.20166,0.00025,6.35057]
[1780522620087,48.99,65559.85,49.6,0.20166,0.00025,6.35057]
[1780522620272,48.99,65559.85,49.6,0.20166,0.00025,6.35057]
[1780522620580,48.99,65569.1,49.6,0.20402,0.00026,6.39572]
[1780522620659,48.99,65569.1,49.6,0.20402,0.00026,6.39572]
[1780522621035,48.99,65569.1,49.6,0.20402,0.00026,6.39572]
[1780522621387,48.99,65569.1,49.6,0.20402,0.00026,6.39572]
[1780522621444,48.99,65569.1,49.6,0.20402,0.00026,6.39572]
[1780522621941,48.99,65570.95,49.6,0.2045,0.00026,6.40476]
[1780522622418,48.99,65570.95,49.6,0.2045,0.00026,6.40476]
[1780522623627,48.99,65565.0,49.6,0.20298,0.00026,6.37575]
[1780522623958,48.99,65565.0,49.6,0.20298,0.00026,6.37575]
[1780522624309,48.99,65565.0,49.6,0.20298,0.00026,6.37575]
[1780522624411,48.99,65565.0,49.6,0.20298,0.00026,6.37575]
[1780522624536,48.99,65573.06,49.6,0.20504,0.00026,6.4151]
[1780522624694,48.99,65573.06,49.6,0.20504,0.00026,6.4151]
[1780522625075,48.99,65573.06,49.6,0.20504,0.00026,6.4151]
[1780522625145,48.99,65567.15,49.6,0.20353,0.00026,6.38626]
[1780522626435,48.99,65567.15,49.6,0.20353,0.00026,6.38626]
[1780522626988,48.99,65564.8,49.6,0.20293,0.00026,6.37486]
[1780522627086,48.99,65564.8,49.6,0.20293,0.00026,6.37486]
[1780522627203,48.99,65571.17,49.6,0.20456,0.00026,6.40597]
[1780522627757,48.99,65574.39,49.6,0.20539,0.00026,6.42168]
[1780522632902,48.99,65573.34,49.6,0.20512,0.00026,6.41655]
[1780522632967,48.99,65573.34,49.6,0.20512,0.00026,6.41655]
[1780522634381,48.99,65574.56,49.6,0.20543,0.00026,6.42248]
[1780522634428,48.99,65585.12,49.6,0.20815,0.00026,6.47378]
[1780522635628,48.99,65588.49,49.6,0.20902,0.00026,6.49005]
[1780522635891,48.99,65588.49,49.6,0.20902,0.00026,6.49005]
[1780522636086,48.99,65588.49,49.6,0.20902,0.00026,6.49005]
[1780522636089,48.99,65588.49,49.6,0.20902,0.00026,6.49005]
[1780522636233,48.99,65588.49,49.6,0.20902,0.00026,6.49005]
[1780522636334,48.99,65588.49,49.6,0.20902,0.00026,6.49005]
[1780522636523,48.99,65581.31,49.6,0.20715,0.00026,6.45504]
[1780522637364,48.99,65581.31,49.6,0.20715,0.00026,6.45504]
[1780522637376,48.99,65566.27,49.6,0.20329,0.00026,6.38167]
[1780522638107,48.99,65566.27,49.6,0.20329,0.00026,6.38167]
[1780522638186,48.99,65566.71,49.6,0.2034,0.00026,6.38382]
[1780522639247,48.99,65566.71,49.6,0.2034,0.00026,6.38382]
[1780522639567,48.99,65566.71,49.6,0.2034,0.00026,6.38382]
[1780522639349,48.99,65567.46,49.6,0.20358,0.00026,6.38737]
[1780522640243,48.99,65568.55,49.6,0.20386,0.00026,6.39269]
[1780522640903,48.99,65568.55,49.6,0.20386,0.00026,6.39269]
[1780522642729,48.99,65568.1,49.6,0.20374,0.00026,6.39029]
[1780522642746,48.99,65568.1,49.6,0.20374,0.00026,6.39029]
[1780522643464,48.99,65568.1,49.6,0.20374,0.00026,6.39029]
[1780522643596,48.99,65568.1,49.6,0.20374,0.00026,6.39029]
[1780522643581,48.99,65557.73,49.6,0.20109,0.00025,6.33951]
[1780522643758,48.99,65557.73,49.6,0.20109,0.00025,6.33951]
[1780522644273,48.99,65557.73,49.6,0.20109,0.00025,6.33951]
[1780522644456,48.99,65557.73,49.6,0.20109,0.00025,6.33951]
[1780522644553,48.99,65539.45,49.6,0.19648,0.00025,6.2497]
[1780522645394,48.99,65523.66,49.6,0.19255,0.00025,6.17187]
[1780522646595,48.99,65515.61,49.6,0.19057,0.00025,6.13218]
[1780522647298,48.99,65515.61,49.6,0.19057,0.00025,6.13218]
[1780522647520,48.99,65530.67,49.6,0.1943,0.00025,6.20671]
[1780522648422,48.99,65530.67,49.6,0.1943,0.00025,6.20671]
[1780522648647,48.99,65530.67,49.6,0.1943,0.00025,6.20671]
[1780522648462,48.99,65539.63,49.6,0.19654,0.00025,6.2509]
[1780522649585,48.99,65523.39,49.6,0.1925,0.00025,6.17082]
[1780522652087,48.99,65521.87,49.6,0.19193,0.00025,6.15461]
[1780522652402,48.99,65521.87,49.6,0.19193,0.00025,6.15461]
[1780522652595,48.99,65514.87,49.6,0.19021,0.00025,6.12005]
[1780522652991,48.99,65514.87,49.6,0.19021,0.00025,6.12005]
[1780522653636,48.99,65514.87,49.6,0.19021,0.00025,6.12005]
[1780522653632,48.99,65503.48,49.6,0.18742,0.00024,6.06357]
[1780522654002,48.99,65503.48,49.6,0.18742,0.00024,6.06357]
[1780522655362,48.99,65502.16,49.6,0.1871,0.00024,6.05704]
[1780522655398,48.99,65505.51,49.6,0.18792,0.00024,6.07368]
[1780522660254,48.99,65503.5,49.6,0.18743,0.00024,6.06374]
[1780522660549,48.99,65503.5,49.6,0.18743,0.00024,6.06374]
[1780522661805,48.99,65507.03,49.6,0.18829,0.00024,6.0813]
[1780522662521,48.99,65507.03,49.6,0.18829,0.00024,6.0813]
[1780522663335,48.99,65506.1,49.6,0.18807,0.00024,6.07668]
[1780522664067,48.99,65504.34,49.6,0.18764,0.00024,6.06794]
[1780522664130,48.99,65510.68,49.6,0.18919,0.00025,6.09942]
[1780522664773,48.99,65510.68,49.6,0.18919,0.00025,6.09942]
[1780522665691,48.99,65510.68,49.6,0.18919,0.00025,6.09942]
[1780522665929,48.99,65509.43,49.6,0.18888,0.00024,6.09318]
[1780522669029,48.99,65505.01,49.6,0.1878,0.00024,6.07124]
[1780522669495,48.99,65505.01,49.6,0.1878,0.00024,6.07124]
[1780522672994,48.99,65502.75,49.6,0.18725,0.00024,6.06012]
[1780522673254,48.99,65502.75,49.6,0.18725,0.00024,6.06012]
[1780522673320,48.99,65502.75,49.6,0.18725,0.00024,6.06012]
[1780522673324,48.99,65502.75,49.6,0.18725,0.00024,6.06012]
[1780522673648,49.0,65495.79,49.6,0.18557,0.00024,6.02562]
[1780522674381,49.0,65495.79,49.6,0.18557,0.00024,6.02562]
[1780522674464,49.0,65484.1,49.6,0.18275,0.00024,5.96744]
[1780522675763,49.0,65483.07,49.6,0.1825,0.00024,5.96233]
[1780522676501,49.0,65479.41,49.6,0.18163,0.00024,5.94413]
[1780522677088,49.0,65479.41,49.6,0.18163,0.00024,5.94413]
[1780522677479,49.0,65479.41,49.6,0.18163,0.00024,5.94413]
[1780522677854,49.0,65478.72,49.6,0.18147,0.00024,5.94075]
[1780522678222,49.0,65478.72,49.6,0.18147,0.00024,5.94075]
[1780522678568,49.0,65478.72,49.6,0.18147,0.00024,5.94075]
[1780522678861,49.0,65481.33,49.6,0.18209,0.00024,5.95381]
[1780522679126,49.0,65489.39,49.6,0.18403,0.00024,5.99397]
[1780522681648,49.0,65487.66,49.6,0.18361,0.00024,5.98534]
[1780522681684,49.0,65487.66,49.6,0.18361,0.00024,5.98534]
[1780522681756,49.0,65487.35,49.6,0.18354,0.00024,5.9838]
[1780522681762,49.0,65487.35,49.6,0.18354,0.00024,5.9838]
[1780522682076,49.0,65487.35,49.6,0.18354,0.00024,5.9838]
[1780522682336,49.0,65482.21,49.6,0.1823,0.00024,5.95819]
[1780522683129,49.0,65482.21,49.6,0.1823,0.00024,5.95819]
[1780522683184,49.0,65482.21,49.6,0.1823,0.00024,5.95819]
[1780522683216,49.0,65468.23,49.6,0.17897,0.00024,5.88841]
[1780522684068,49.0,65468.23,49.6,0.17897,0.00024,5.88841]
[1780522684339,49.0,65468.23,49.6,0.17897,0.00024,5.88841]
[1780522684875,49.0,65467.37,49.6,0.17877,0.00024,5.88418]
[1780522685422,49.0,65467.37,49.6,0.17877,0.00024,5.88418]
[1780522685509,49.0,65477.44,49.6,0.18117,0.00024,5.93461]
[1780522686002,49.0,65477.44,49.6,0.18117,0.00024,5.93461]
[1780522686214,49.0,65481.31,49.6,0.1821,0.00024,5.95391]
[1780522688836,49.0,65478.35,49.6,0.18139,0.00024,5.93916]
[1780522689235,49.0,65470.49,49.6,0.17952,0.00024,5.89993]
[1780522690391,49.0,65470.49,49.6,0.17952,0.00024,5.89993]
[1780522690522,49.0,65470.49,49.6,0.17952,0.00024,5.89993]
[1780522691253,49.0,65464.51,49.6,0.1781,0.00024,5.87001]
[1780522693265,49.0,65460.41,49.6,0.17714,0.00024,5.84956]
[1780522698276,49.0,65461.36,49.6,0.17737,0.00024,5.85455]
[1780522698305,49.0,65461.36,49.6,0.17737,0.00024,5.85455]
[1780522699457,49.0,65461.06,49.6,0.1773,0.00024,5.8531]
[1780522700790,49.0,65460.14,49.6,0.17709,0.00024,5.84862]
[1780522701321,49.0,65456.51,49.6,0.17624,0.00023,5.83054]
[1780522702401,49.0,65456.51,49.6,0.17624,0.00023,5.83054]
[1780522703336,49.01,65442.79,49.6,0.17305,0.00023,5.76202]
[1780522704690,49.01,65442.79,49.6,0.17305,0.00023,5.76202]
[1780522704803,49.01,65445.68,49.6,0.17373,0.00023,5.77677]
[1780522705037,49.01,65445.68,49.6,0.17373,0.00023,5.77677]
[1780522705265,49.01,65445.68,49.6,0.17373,0.00023,5.77677]
[1780522705711,49.01,65446.54,49.6,0.17393,0.00023,5.78111]
[1780522706709,49.01,65442.0,49.6,0.17288,0.00023,5.7584]
[1780522706933,49.01,65442.0,49.6,0.17288,0.00023,5.7584]
[1780522706937,49.01,65442.0,49.6,0.17288,0.00023,5.7584]
[1780522706953,49.01,65442.0,49.6,0.17288,0.00023,5.7584]
[1780522707306,49.01,65442.0,49.6,0.17288,0.00023,5.7584]
[1780522707449,49.01,65435.16,49.6,0.1713,0.00023,5.72418]
[1780522708509,49.01,65435.16,49.6,0.1713,0.00023,5.72418]
[1780522708561,49.01,65435.16,49.6,0.1713,0.00023,5.72418]
[1780522708605,49.01,65435.24,49.6,0.17133,0.00023,5.72468]
[1780522709864,49.01,65433.55,49.6,0.17094,0.00023,5.71621]
[1780522711360,49.01,65433.32,49.6,0.17088,0.00023,5.71503]
[1780522711368,49.01,65433.32,49.6,0.17088,0.00023,5.71503]
[1780522712399,49.01,65425.4,49.6,0.16887,0.00023,5.66649]
[1780522713672,49.01,65421.46,49.6,0.16797,0.00023,5.64679]
[1780522714259,49.01,65421.46,49.6,0.16797,0.00023,5.64679]
[1780522714420,49.01,65421.46,49.6,0.16797,0.00023,5.64679]
[1780522714459,49.01,65417.3,49.6,0.16703,0.00023,5.626]
[1780522715342,49.01,65417.3,49.6,0.16703,0.00023,5.626]
[1780522715361,49.01,65417.3,49.6,0.16703,0.00023,5.626]
[1780522715511,49.01,65422.57,49.6,0.16823,0.00023,5.65254]
[1780522716086,49.01,65422.57,49.6,0.16823,0.00023,5.65254]
[1780522716690,49.01,65422.57,49.6,0.16823,0.00023,5.65254]
[1780522717323,49.01,65425.78,49.6,0.16897,0.00023,5.66871]
[1780522717644,49.01,65425.78,49.6,0.16897,0.00023,5.66871]
[1780522717667,49.01,65425.78,49.6,0.16897,0.00023,5.66871]
[1780522718407,49.01,65426.84,49.6,0.16921,0.00023,5.67407]
[1780522718464,49.01,65426.84,49.6,0.16921,0.00023,5.67407]
[1780522718565,49.01,65418.15,49.6,0.16723,0.00023,5.63053]
[1780522718973,49.01,65418.15,49.6,0.16723,0.00023,5.63053]
[1780522719467,49.01,65418.15,49.6,0.16723,0.00023,5.63053]
[1780522719767,49.01,65412.74,49.6,0.16601,0.00023,5.60348]
[1780522721465,49.02,65408.6,49.6,0.16509,0.00023,5.58296]
[1780522722472,49.02,65403.92,49.6,0.16404,0.00022,5.55963]
[1780522723231,49.02,65403.92,49.6,0.16404,0.00022,5.55963]
[1780522723481,49.02,65400.12,49.6,0.1632,0.00022,5.54062]
[1780522723772,49.02,65400.12,49.6,0.1632,0.00022,5.54062]
[1780522724113,49.02,65400.12,49.6,0.1632,0.00022,5.54062]
[1780522724386,49.02,65400.12,49.6,0.1632,0.00022,5.54062]
[1780522724488,49.02,65395.46,49.6,0.16216,0.00022,5.51722]
[1780522725530,49.02,65395.46,49.6,0.16216,0.00022,5.51722]
[1780522725615,49.02,65395.46,49.6,0.16216,0.00022,5.51722]
[1780522725773,49.02,65395.46,49.6,0.16216,0.00022,5.51722]
[1780522725671,49.02,65394.51,49.6,0.16195,0.00022,5.51253]
[1780522725806,49.02,65394.51,49.6,0.16195,0.00022,5.51253]
[1780522725844,49.02,65394.51,49.6,0.16195,0.00022,5.51253]
[1780522725919,49.02,65394.51,49.6,0.16195,0.00022,5.51253]
[1780522726370,49.02,65394.51,49.6,0.16195,0.00022,5.51253]
[1780522726529,49.02,65394.51,49.6,0.16195,0.00022,5.51253]
[1780522726665,49.02,65377.49,49.6,0.15819,0.00022,5.42721]
[1780522727088,49.02,65377.49,49.6,0.15819,0.00022,5.42721]
[1780522727270,49.02,65377.49,49.6,0.15819,0.00022,5.42721]
[1780522727749,49.02,65364.61,49.6,0.15539,0.00022,5.36266]
[1780522728522,49.02,65368.21,49.6,0.15617,0.00022,5.38077]
[1780522729351,49.02,65368.21,49.6,0.15617,0.00022,5.38077]
[1780522729911,49.02,65369.48,49.6,0.15645,0.00022,5.38715]
[1780522729982,49.02,65369.48,49.6,0.15645,0.00022,5.38715]
[1780522730011,49.02,65369.48,49.6,0.15645,0.00022,5.38715]
[1780522730214,49.02,65369.48,49.6,0.15645,0.00022,5.38715]
[1780522730543,49.02,65361.79,49.6,0.15478,0.00022,5.34858]
[1780522731017,49.02,65361.79,49.6,0.15478,0.00022,5.34858]
[1780522731228,49.02,65361.79,49.6,0.15478,0.00022,5.34858]
[1780522731679,49.02,65351.84,49.6,0.15264,0.00021,5.29874]
[1780522732148,49.02,65351.84,49.6,0.15264,0.00021,5.29874]
[1780522732557,49.02,65341.9,49.6,0.15053,0.00021,5.24904]
[1780522734170,49.02,65338.57,49.6,0.14983,0.00021,5.23255]
[1780522734371,49.02,65338.57,49.6,0.14983,0.00021,5.23255]
[1780522734429,49.02,65338.57,49.6,0.14983,0.00021,5.23255]
[1780522735042,49.04,65335.96,49.6,0.14937,0.00021,5.22159]
[1780522735343,49.04,65335.96,49.6,0.14937,0.00021,5.22159]
[1780522735461,49.04,65335.96,49.6,0.14937,0.00021,5.22159]
[1780522735465,49.04,65335.96,49.6,0.14937,0.00021,5.22159]
[1780522735629,49.04,65335.96,49.6,0.14937,0.00021,5.22159]
[1780522735725,49.06,65329.87,49.6,0.14818,0.00021,5.19336]
[1780522737668,49.06,65329.23,49.6,0.14806,0.00021,5.19029]
[1780522737687,49.06,65329.23,49.6,0.14806,0.00021,5.19029]
[1780522738887,49.08,65325.52,49.6,0.14734,0.00021,5.17315]
[1780522739473,49.08,65325.52,49.6,0.14734,0.00021,5.17315]
[1780522739757,49.09,65321.59,49.6,0.14658,0.00021,5.155]
[1780522740086,49.09,65321.59,49.6,0.14658,0.00021,5.155]
[1780522740157,49.09,65321.59,49.6,0.14658,0.00021,5.155]
[1780522740166,49.09,65321.59,49.6,0.14658,0.00021,5.155]
[1780522740222,49.09,65321.59,49.6,0.14658,0.00021,5.155]
[1780522740396,49.09,65321.59,49.6,0.14658,0.00021,5.155]
[1780522740617,49.09,65317.41,49.6,0.14572,0.00021,5.13426]
[1780522741120,49.09,65317.41,49.6,0.14572,0.00021,5.13426]
[1780522742558,49.09,65314.33,49.6,0.1451,0.00021,5.11929]
[1780522742754,49.09,65319.53,49.6,0.14618,0.00021,5.14531]
[1780522743201,49.09,65319.53,49.6,0.14618,0.00021,5.14531]
[1780522743749,49.09,65319.53,49.6,0.14618,0.00021,5.14531]
[1780522743831,49.09,65321.9,49.6,0.14668,0.00021,5.15733]
[1780522744404,49.09,65321.9,49.6,0.14668,0.00021,5.15733]
[1780522744645,49.1,65327.16,49.6,0.14779,0.00021,5.18378]
[1780522746429,49.1,65328.86,49.6,0.14815,0.00021,5.19241]
[1780522746436,49.1,65328.86,49.6,0.14815,0.00021,5.19241]
[1780522746745,49.1,65333.95,49.6,0.14922,0.00021,5.21798]
[1780522747678,49.1,65333.95,49.6,0.14922,0.00021,5.21798]
[1780522747772,49.1,65344.1,49.6,0.15137,0.00021,5.26884]
[1780522748094,49.1,65344.1,49.6,0.15137,0.00021,5.26884]
[1780522748676,49.1,65333.04,49.6,0.14903,0.00021,5.21353]
[1780522749493,49.1,65333.04,49.6,0.14903,0.00021,5.21353]
[1780522749683,49.1,65326.75,49.6,0.14772,0.00021,5.18218]
[1780522752626,49.1,65329.43,49.6,0.14829,0.00021,5.19584]
[1780522752665,49.1,65329.43,49.6,0.14829,0.00021,5.19584]
[1780522752704,49.1,65336.59,49.6,0.1498,0.00021,5.23175]
[1780522753528,49.1,65336.59,49.6,0.1498,0.00021,5.23175]
[1780522753711,49.1,65347.28,49.6,0.15208,0.00021,5.2853]
[1780522754718,49.1,65351.2,49.6,0.15291,0.00021,5.30491]
[1780522755017,49.1,65351.2,49.6,0.15291,0.00021,5.30491]
[1780522755037,49.1,65351.2,49.6,0.15291,0.00021,5.30491]
[1780522755532,49.1,65351.2,49.6,0.15291,0.00021,5.30491]
[1780522755783,49.1,65351.2,49.6,0.15291,0.00021,5.30491]
[1780522755726,49.1,65363.69,49.6,0.15561,0.00022,5.36756]
[1780522756313,49.1,65363.69,49.6,0.15561,0.00022,5.36756]
[1780522756733,49.11,65378.85,49.6,0.15892,0.00022,5.44368]
[1780522756812,49.11,65378.85,49.6,0.15892,0.00022,5.44368]
[1780522756823,49.11,65378.85,49.6,0.15892,0.00022,5.44368]
[1780522756947,49.11,65378.85,49.6,0.15892,0.00022,5.44368]
[1780522757420,49.11,65378.85,49.6,0.15892,0.00022,5.44368]
[1780522757589,49.11,65378.85,49.6,0.15892,0.00022,5.44368]
[1780522757795,49.11,65391.48,49.6,0.16171,0.00022,5.50703]
[1780522757836,49.11,65391.48,49.6,0.16171,0.00022,5.50703]
[1780522758746,49.11,65402.14,49.6,0.16409,0.00022,5.56043]
[1780522759430,49.11,65402.14,49.6,0.16409,0.00022,5.56043]
[1780522759574,49.11,65402.14,49.6,0.16409,0.00022,5.56043]
[1780522759615,49.11,65402.14,49.6,0.16409,0.00022,5.56043]
[1780522759754,49.11,65405.33,49.6,0.1648,0.00022,5.57632]
[1780522760590,49.11,65405.33,49.6,0.1648,0.00022,5.57632]
[1780522761730,49.11,65407.91,49.6,0.16539,0.00023,5.5894]
[1780522761769,49.11,65413.63,49.6,0.16668,0.00023,5.61818]
[1780522762823,49.11,65416.77,49.6,0.1674,0.00023,5.634]
[1780522762945,49.11,65416.77,49.6,0.1674,0.00023,5.634]
[1780522763011,49.11,65416.77,49.6,0.1674,0.00023,5.634]
[1780522763325,49.11,65416.77,49.6,0.1674,0.00023,5.634]
[1780522763335,49.11,65416.77,49.6,0.1674,0.00023,5.634]
[1780522763381,49.11,65416.77,49.6,0.1674,0.00023,5.634]
[1780522763425,49.11,65416.77,49.6,0.1674,0.00023,5.634]
[1780522763709,49.11,65416.77,49.6,0.1674,0.00023,5.634]
[1780522763783,49.11,65376.05,49.6,0.15832,0.00022,5.42994]
[1780522764317,49.11,65376.05,49.6,0.15832,0.00022,5.42994]
[1780522764515,49.11,65376.05,49.6,0.15832,0.00022,5.42994]
[1780522764790,49.11,65365.05,49.6,0.15593,0.00022,5.37492]
[1780522765277,49.11,65365.05,49.6,0.15593,0.00022,5.37492]
[1780522765380,49.11,65365.05,49.6,0.15593,0.00022,5.37492]
[1780522765494,49.11,65365.05,49.6,0.15593,0.00022,5.37492]
[1780522765797,49.11,65373.57,49.6,0.15779,0.00022,5.41775]
[1780522766196,49.11,65373.57,49.6,0.15779,0.00022,5.41775]
[1780522767844,49.11,65373.94,49.6,0.15788,0.00022,5.4198]
[1780522772267,49.11,65374.37,49.6,0.15778,0.00022,5.4134]
[1780522772846,49.12,65384.33,49.6,0.15998,0.00022,5.46347]
[1780522775563,49.12,65384.56,49.6,0.16003,0.00022,5.46466]
[1780522780692,49.12,65385.39,49.6,0.16022,0.00022,5.46896]
[1780522784639,49.12,65387.76,49.6,0.16075,0.00022,5.48089]
[1780522785165,49.12,65387.21,49.6,0.16063,0.00022,5.47816]
[1780522785517,49.12,65387.21,49.6,0.16063,0.00022,5.47816]
[1780522785638,49.12,65387.21,49.6,0.16063,0.00022,5.47816]
[1780522786229,49.12,65380.36,49.6,0.15912,0.00022,5.44387]
[1780522787888,49.12,65379.66,49.6,0.15897,0.00022,5.44042]
[1780522788933,49.12,65380.88,49.6,0.15924,0.00022,5.44659]
[1780522789236,49.12,65380.88,49.6,0.15924,0.00022,5.44659]
[1780522789306,49.12,65380.88,49.6,0.15924,0.00022,5.44659]
[1780522789835,49.12,65380.88,49.6,0.15924,0.00022,5.44659]
[1780522792864,49.12,65378.36,49.6,0.1587,0.00022,5.43423]
[1780522793001,49.12,65378.36,49.6,0.1587,0.00022,5.43423]
[1780522793010,49.12,65378.36,49.6,0.1587,0.00022,5.43423]
[1780522793104,49.12,65378.36,49.6,0.1587,0.00022,5.43423]
[1780522793489,49.12,65374.94,49.6,0.15795,0.00022,5.41717]
[1780522794534,49.12,65374.94,49.6,0.15795,0.00022,5.41717]
[1780522794631,49.12,65369.92,49.6,0.15686,0.00022,5.39224]
[1780522794874,49.12,65369.92,49.6,0.15686,0.00022,5.39224]
[1780522794903,49.12,65369.92,49.6,0.15686,0.00022,5.39224]
[1780522795300,49.12,65369.92,49.6,0.15686,0.00022,5.39224]
[1780522795379,49.12,65373.57,49.6,0.15766,0.00022,5.41052]
[1780522796624,49.13,65382.14,49.6,0.15955,0.00022,5.45358]
[1780522797024,49.13,65382.14,49.6,0.15955,0.00022,5.45358]
[1780522797047,49.13,65382.14,49.6,0.15955,0.00022,5.45358]
[1780522797352,49.13,65382.14,49.6,0.15955,0.00022,5.45358]
[1780522798183,49.13,65381.96,49.6,0.15951,0.00022,5.45268]
[1780522798219,49.13,65375.53,49.6,0.1581,0.00022,5.42052]
[1780522800326,49.13,65375.7,49.6,0.15814,0.00022,5.42146]
[1780522800756,49.13,65375.7,49.6,0.15814,0.00022,5.42146]
[1780522801224,49.13,65360.83,49.6,0.15491,0.00022,5.34716]
[1780522802543,49.13,65360.83,49.6,0.15491,0.00022,5.34716]
[1780522802876,49.13,65358.63,49.6,0.15445,0.00022,5.33653]
[1780522803428,49.13,65358.63,49.6,0.15445,0.00022,5.33653]
[1780522803661,49.13,65358.63,49.6,0.15445,0.00022,5.33653]
[1780522803717,49.13,65379.84,49.6,0.15907,0.00022,5.44278]
[1780522804454,49.13,65379.84,49.6,0.15907,0.00022,5.44278]
[1780522804818,49.13,65368.11,49.6,0.15651,0.00022,5.38417]
[1780522805011,49.13,65368.11,49.6,0.15651,0.00022,5.38417]
[1780522805123,49.13,65368.11,49.6,0.15651,0.00022,5.38417]
[1780522805139,49.13,65368.11,49.6,0.15651,0.00022,5.38417]
[1780522805181,49.13,65355.29,49.6,0.15374,0.00021,5.32]
[1780522805958,49.13,65355.29,49.6,0.15374,0.00021,5.32]
[1780522806022,49.13,65355.29,49.6,0.15374,0.00021,5.32]
[1780522806456,49.13,65355.29,49.6,0.15374,0.00021,5.32]
[1780522806510,49.13,65355.29,49.6,0.15374,0.00021,5.32]
[1780522806668,49.13,65346.34,49.6,0.15184,0.00021,5.27541]
[1780522806941,49.13,65346.34,49.6,0.15184,0.00021,5.27541]
[1780522807097,49.13,65339.98,49.6,0.15048,0.00021,5.24361]
[1780522809214,49.14,65337.89,49.6,0.15004,0.00021,5.2332]
[1780522809465,49.14,65337.89,49.6,0.15004,0.00021,5.2332]
[1780522809495,49.14,65337.89,49.6,0.15004,0.00021,5.2332]
[1780522810733,49.14,65337.78,49.6,0.15002,0.00021,5.2327]
[1780522812465,49.14,65333.39,49.6,0.1491,0.00021,5.21088]
[1780522813074,49.14,65332.31,49.6,0.14888,0.00021,5.20557]
[1780522813080,49.14,65332.31,49.6,0.14888,0.00021,5.20557]
[1780522813236,49.14,65332.31,49.6,0.14888,0.00021,5.20557]
[1780522813276,49.14,65332.31,49.6,0.14888,0.00021,5.20557]
[1780522813550,49.14,65332.31,49.6,0.14888,0.00021,5.20557]
[1780522813805,49.14,65328.71,49.6,0.14813,0.00021,5.18778]
[1780522814177,49.14,65328.71,49.6,0.14813,0.00021,5.18778]
[1780522814338,49.14,65321.12,49.6,0.14654,0.00021,5.14989]
[1780522815086,49.14,65321.12,49.6,0.14654,0.00021,5.14989]
[1780522815152,49.14,65317.16,49.6,0.14572,0.00021,5.13017]
[1780522817766,49.14,65316.27,49.6,0.14553,0.00021,5.12563]
[1780522817809,49.14,65314.01,49.6,0.14506,0.00021,5.11418]
[1780522817974,49.14,65314.01,49.6,0.14506,0.00021,5.11418]
[1780522818844,49.14,65314.01,49.6,0.14506,0.00021,5.11418]
[1780522818179,49.14,65322.16,49.6,0.14675,0.00021,5.15484]
[1780522819045,49.14,65322.16,49.6,0.14675,0.00021,5.15484]
[1780522819430,49.14,65322.16,49.6,0.14675,0.00021,5.15484]
[1780522824086,49.14,65323.65,49.6,0.1471,0.00021,5.16311]
[1780522824658,49.15,65316.77,49.6,0.14567,0.00021,5.12897]
[1780522828423,49.15,65318.83,49.6,0.14612,0.00021,5.13963]
[1780522832320,49.15,65320.68,49.6,0.14633,0.00021,5.14061]
[1780522833533,49.15,65320.74,49.6,0.14634,0.00021,5.14104]
[1780522834628,49.16,65323.28,49.6,0.14688,0.00021,5.15387]
[1780522834634,49.16,65327.46,49.6,0.14776,0.00021,5.17487]
[1780522837317,49.16,65331.09,49.6,0.14854,0.00021,5.1933]
[1780522840338,49.16,65335.06,49.6,0.14938,0.00021,5.21336]
[1780522841142,49.16,65335.06,49.6,0.14938,0.00021,5.21336]
[1780522841199,49.16,65335.06,49.6,0.14938,0.00021,5.21336]
[1780522843545,49.16,65338.73,49.6,0.15016,0.00021,5.2318]
[1780522844211,49.16,65340.12,49.6,0.15046,0.00021,5.23881]
[1780522844366,49.16,65336.39,49.6,0.14967,0.00021,5.22017]
[1780522845055,49.16,65336.39,49.6,0.14967,0.00021,5.22017]
[1780522845127,49.16,65336.39,49.6,0.14967,0.00021,5.22017]
[1780522845150,49.16,65336.39,49.6,0.14967,0.00021,5.22017]
[1780522845431,49.16,65336.39,49.6,0.14967,0.00021,5.22017]
[1780522845450,49.16,65331.43,49.6,0.14863,0.00021,5.19545]
[1780522846422,49.16,65331.43,49.6,0.14863,0.00021,5.19545]
[1780522846483,49.16,65327.63,49.6,0.14783,0.00021,5.17657]
[1780522847387,49.17,65319.93,49.6,0.14623,0.00021,5.13827]
[1780522848065,49.17,65319.93,49.6,0.14623,0.00021,5.13827]
[1780522848394,49.17,65314.82,49.6,0.14518,0.00021,5.11295]
[1780522849429,49.17,65314.82,49.6,0.14518,0.00021,5.11295]
[1780522852558,49.17,65313.55,49.6,0.14494,0.00021,5.10721]
[1780522852627,49.17,65312.83,49.6,0.1448,0.00021,5.10382]
[1780522854557,49.18,65310.4,49.6,0.14431,0.00021,5.09201]
[1780522854650,49.18,65307.73,49.6,0.14376,0.00021,5.07872]
[1780522854976,49.18,65307.73,49.6,0.14376,0.00021,5.07872]
[1780522855520,49.18,65307.73,49.6,0.14376,0.00021,5.07872]
[1780522855614,49.18,65307.73,49.6,0.14376,0.00021,5.07872]
[1780522855772,49.18,65307.73,49.6,0.14376,0.00021,5.07872]
[1780522855854,49.18,65294.09,49.6,0.14098,0.0002,5.01098]
[1780522855985,49.18,65294.09,49.6,0.14098,0.0002,5.01098]
[1780522856080,49.18,65294.09,49.6,0.14098,0.0002,5.01098]
[1780522856090,49.18,65294.09,49.6,0.14098,0.0002,5.01098]
[1780522856796,49.18,65294.09,49.6,0.14098,0.0002,5.01098]
[1780522856875,49.18,65294.09,49.6,0.14098,0.0002,5.01098]
[1780522856844,49.18,65281.67,49.6,0.13847,0.0002,4.94928]
[1780522857110,49.18,65281.67,49.6,0.13847,0.0002,4.94928]
[1780522857880,49.18,65274.69,49.6,0.13708,0.0002,4.91479]
[1780522858086,49.18,65274.69,49.6,0.13708,0.0002,4.91479]
[1780522859503,49.18,65272.47,49.6,0.13664,0.0002,4.90379]
[1780522860541,49.18,65270.6,49.6,0.13628,0.0002,4.89487]
[1780522860684,49.18,65270.6,49.6,0.13628,0.0002,4.89487]
[1780522860772,49.18,65270.6,49.6,0.13628,0.0002,4.89487]
[1780522860777,49.18,65270.6,49.6,0.13628,0.0002,4.89487]
[1780522860896,49.18,65270.6,49.6,0.13628,0.0002,4.89487]
[1780522860901,49.18,65270.6,49.6,0.13628,0.0002,4.89487]
[1780522860907,49.18,65265.36,49.6,0.13525,0.0002,4.86913]
[1780522860947,49.18,65265.36,49.6,0.13525,0.0002,4.86913]
[1780522861295,49.18,65265.36,49.6,0.13525,0.0002,4.86913]
[1780522861326,49.18,65265.36,49.6,0.13525,0.0002,4.86913]
[1780522861531,49.18,65265.36,49.6,0.13525,0.0002,4.86913]
[1780522861626,49.18,65251.39,49.6,0.13251,0.00019,4.80013]
[1780522862466,49.18,65251.39,49.6,0.13251,0.00019,4.80013]
[1780522862631,49.18,65251.39,49.6,0.13251,0.00019,4.80013]
[1780522862710,49.18,65251.39,49.6,0.13251,0.00019,4.80013]
[1780522862866,49.18,65251.39,49.6,0.13251,0.00019,4.80013]
[1780522862914,49.17,65239.98,49.6,0.13026,0.00019,4.7427]
[1780522863054,49.17,65239.98,49.6,0.13026,0.00019,4.7427]
[1780522863417,49.17,65239.98,49.6,0.13026,0.00019,4.7427]
[1780522863648,49.17,65239.98,49.6,0.13026,0.00019,4.7427]
[1780522863793,49.17,65239.98,49.6,0.13026,0.00019,4.7427]
[1780522863894,49.17,65252.3,49.6,0.13264,0.00019,4.8034]
[1780522864389,49.17,65252.3,49.6,0.13264,0.00019,4.8034]
[1780522864431,49.17,65252.3,49.6,0.13264,0.00019,4.8034]
[1780522864909,49.17,65252.3,49.6,0.13264,0.00019,4.8034]
[1780522864525,49.17,65266.97,49.6,0.13553,0.0002,4.87612]
[1780522865722,49.17,65266.97,49.6,0.13553,0.0002,4.87612]
[1780522866158,49.18,65269.64,49.6,0.13608,0.0002,4.88985]
[1780522867052,49.18,65267.37,49.6,0.13563,0.0002,4.87861]
[1780522867128,49.18,65267.37,49.6,0.13563,0.0002,4.87861]
[1780522867871,49.18,65261.32,49.6,0.13445,0.0002,4.8491]
[1780522868186,49.18,65261.32,49.6,0.13445,0.0002,4.8491]
[1780522868204,49.18,65261.32,49.6,0.13445,0.0002,4.8491]
[1780522868637,49.18,65249.19,49.6,0.13208,0.00019,4.78923]
[1780522869371,49.18,65249.19,49.6,0.13208,0.00019,4.78923]
[1780522869532,49.18,65249.19,49.6,0.13208,0.00019,4.78923]
[1780522869728,49.18,65249.19,49.6,0.13208,0.00019,4.78923]
[1780522869778,49.18,65249.19,49.6,0.13208,0.00019,4.78923]
[1780522869919,49.19,65250.83,49.6,0.13245,0.00019,4.79842]
[1780522870276,49.19,65250.83,49.6,0.13245,0.00019,4.79842]
[1780522870572,49.19,65250.83,49.6,0.13245,0.00019,4.79842]
[1780522870678,49.19,65250.83,49.6,0.13245,0.00019,4.79842]
[1780522870715,49.19,65255.68,49.6,0.1334,0.0002,4.82266]
[1780522871190,49.19,65255.68,49.6,0.1334,0.0002,4.82266]
[1780522871208,49.19,65255.68,49.6,0.1334,0.0002,4.82266]
[1780522871573,49.19,65265.64,49.6,0.13536,0.0002,4.87186]
[1780522872461,49.19,65265.64,49.6,0.13536,0.0002,4.87186]
[1780522872475,49.19,65265.64,49.6,0.13536,0.0002,4.87186]
[1780522872586,49.19,65265.64,49.6,0.13536,0.0002,4.87186]
[1780522872605,49.19,65265.64,49.6,0.13536,0.0002,4.87186]
[1780522872611,49.19,65265.64,49.6,0.13536,0.0002,4.87186]
[1780522872650,49.19,65265.64,49.6,0.13536,0.0002,4.87186]
[1780522872776,49.2,65263.59,49.6,0.13497,0.0002,4.862]
[1780522873002,49.2,65263.59,49.6,0.13497,0.0002,4.862]
[1780522873835,49.19,65253.25,49.6,0.13291,0.0002,4.81011]
[1780522874601,49.19,65242.72,49.6,0.13087,0.00019,4.75823]
[1780522878133,49.19,65240.89,49.6,0.13053,0.00019,4.74968]
[1780522878613,49.19,65240.89,49.6,0.13053,0.00019,4.74968]
[1780522879130,49.2,65240.82,49.6,0.13054,0.00019,4.7498]
[1780522879621,49.2,65240.82,49.6,0.13054,0.00019,4.7498]
[1780522880271,49.2,65240.48,49.6,0.13049,0.00019,4.7486]
[1780522881247,49.2,65239.77,49.6,0.13037,0.00019,4.74556]
[1780522881941,49.2,65239.77,49.6,0.13037,0.00019,4.74556]
[1780522882899,49.21,65240.08,49.6,0.13045,0.00019,4.74756]
[1780522882905,49.21,65240.08,49.6,0.13045,0.00019,4.74756]
[1780522884138,49.22,65238.98,49.6,0.13028,0.00019,4.74314]
[1780522887138,49.23,65235.06,49.6,0.12961,0.00019,4.72614]
[1780522891695,49.24,65231.3,49.6,0.12893,0.00019,4.70861]
[1780522893691,49.24,65230.36,49.6,0.12857,0.00019,4.69557]
[1780522896353,49.25,65228.77,49.6,0.12828,0.00019,4.68812]
[1780522896948,49.25,65228.77,49.6,0.12828,0.00019,4.68812]
[1780522896953,49.25,65228.77,49.6,0.12828,0.00019,4.68812]
[1780522896763,49.25,65219.4,49.6,0.12651,0.00019,4.64238]
[1780522897334,49.25,65219.4,49.6,0.12651,0.00019,4.64238]
[1780522897889,49.25,65219.4,49.6,0.12651,0.00019,4.64238]
[1780522897942,49.25,65214.79,49.6,0.12565,0.00019,4.62005]
[1780522898422,49.25,65214.79,49.6,0.12565,0.00019,4.62005]
[1780522898777,49.25,65223.93,49.6,0.1274,0.00019,4.6654]
[1780522899412,49.25,65223.93,49.6,0.1274,0.00019,4.6654]
[1780522899784,49.26,65228.7,49.6,0.12831,0.00019,4.68892]
[1780522900557,49.26,65228.7,49.6,0.12831,0.00019,4.68892]
[1780522905617,49.26,65230.19,49.6,0.12862,0.00019,4.69683]
[1780522910861,49.27,65230.53,49.6,0.12871,0.00019,4.6991]
[1780522913828,49.27,65229.83,49.6,0.12858,0.00019,4.69589]
[1780522915153,49.27,65228.89,49.6,0.12841,0.00019,4.69151]
[1780522918498,49.27,65228.83,49.6,0.12842,0.00019,4.69158]
[1780522918828,49.27,65228.83,49.6,0.12842,0.00019,4.69158]
[1780522921666,49.27,65228.14,49.6,0.1283,0.00019,4.68856]
[1780522921946,49.28,65233.87,49.6,0.1294,0.00019,4.71677]
[1780522922969,49.28,65242.76,49.6,0.13111,0.00019,4.76049]
[1780522923973,49.28,65237.3,49.6,0.13006,0.00019,4.7337]
[1780522924806,49.28,65237.3,49.6,0.13006,0.00019,4.7337]
[1780522925129,49.28,65235.01,49.6,0.12962,0.00019,4.72252]
[1780522928684,49.28,65235.85,49.6,0.12979,0.00019,4.72677]
[1780522932284,49.28,65234.76,49.6,0.12959,0.00019,4.72172]
[1780522934327,49.28,65234.77,49.6,0.1296,0.00019,4.7219]
[1780522934919,49.28,65234.77,49.6,0.1296,0.00019,4.7219]
[1780522935460,49.28,65235.0,49.6,0.12965,0.00019,4.72318]
[1780522935680,49.28,65229.02,49.6,0.12851,0.00019,4.69386]
[1780522936909,49.28,65223.15,49.6,0.1274,0.00019,4.66539]
[1780522940934,49.29,65222.71,49.6,0.12733,0.00019,4.66358]
[1780522942620,49.29,65221.09,49.6,0.12704,0.00019,4.65597]
[1780522943826,49.29,65221.51,49.6,0.12712,0.00019,4.65819]
[1780522948146,49.3,65221.31,49.6,0.12712,0.00019,4.65802]
[1780522948983,49.3,65221.31,49.6,0.12712,0.00019,4.65802]
[1780522954871,49.3,65224.31,49.6,0.12752,0.00019,4.66481]
[1780522955270,49.31,65224.34,49.6,0.12754,0.00019,4.66525]
[1780522955416,49.31,65224.34,49.6,0.12754,0.00019,4.66525]
[1780522955576,49.31,65224.34,49.6,0.12754,0.00019,4.66525]
[1780522955687,49.31,65224.34,49.6,0.12754,0.00019,4.66525]
[1780522955688,49.31,65224.34,49.6,0.12754,0.00019,4.66525]
[1780522955737,49.31,65224.34,49.6,0.12754,0.00019,4.66525]
[1780522955821,49.31,65224.34,49.6,0.12754,0.00019,4.66525]
[1780522956031,49.31,65223.93,49.6,0.12747,0.00019,4.6634]
[1780522956419,49.31,65223.93,49.6,0.12747,0.00019,4.6634]
[1780522956881,49.31,65252.9,49.6,0.13304,0.00019,4.80563]
[1780522957532,49.31,65252.9,49.6,0.13304,0.00019,4.80563]
[1780522957557,49.31,65252.9,49.6,0.13304,0.00019,4.80563]
[1780522957561,49.31,65252.9,49.6,0.13304,0.00019,4.80563]
[1780522957954,49.31,65247.99,49.6,0.13209,0.00019,4.7816]
[1780522958728,49.31,65247.99,49.6,0.13209,0.00019,4.7816]
[1780522958748,49.31,65244.34,49.6,0.13138,0.00019,4.76366]
[1780522961229,49.31,65247.5,49.6,0.13201,0.00019,4.77963]
[1780522961266,49.31,65247.5,49.6,0.13201,0.00019,4.77963]
[1780522961302,49.31,65247.5,49.6,0.13201,0.00019,4.77963]
[1780522961362,49.31,65247.5,49.6,0.13201,0.00019,4.77963]
[1780522961430,49.31,65247.5,49.6,0.13201,0.00019,4.77963]
[1780522961551,49.31,65247.5,49.6,0.13201,0.00019,4.77963]
[1780522961950,49.31,65247.5,49.6,0.13201,0.00019,4.77963]
[1780522961830,49.32,65250.07,49.6,0.13252,0.00019,4.79256]
[1780522962276,49.32,65250.07,49.6,0.13252,0.00019,4.79256]
[1780522962469,49.32,65250.07,49.6,0.13252,0.00019,4.79256]
[1780522962766,49.32,65250.07,49.6,0.13252,0.00019,4.79256]
[1780522962868,49.32,65260.16,49.6,0.13452,0.0002,4.84277]
[1780522964029,49.32,65260.16,49.6,0.13452,0.0002,4.84277]
[1780522963257,49.32,65263.9,49.6,0.13525,0.0002,4.86121]
[1780522964091,49.32,65263.9,49.6,0.13525,0.0002,4.86121]
[1780522964679,49.32,65263.9,49.6,0.13525,0.0002,4.86121]
[1780522965504,49.32,65265.11,49.6,0.1355,0.0002,4.86738]
[1780522966642,49.32,65265.94,49.6,0.13567,0.0002,4.87167]
[1780522967481,49.33,65267.25,49.6,0.13594,0.0002,4.87833]
[1780522967765,49.33,65267.25,49.6,0.13594,0.0002,4.87833]
[1780522967887,49.33,65267.25,49.6,0.13594,0.0002,4.87833]
[1780522967923,49.33,65273.05,49.6,0.1371,0.0002,4.90714]
[1780522968241,49.33,65273.05,49.6,0.1371,0.0002,4.90714]
[1780522968537,49.33,65273.05,49.6,0.1371,0.0002,4.90714]
[1780522968831,49.33,65273.05,49.6,0.1371,0.0002,4.90714]
[1780522968891,49.33,65291.6,49.6,0.14083,0.0002,4.99904]
[1780522969803,49.33,65300.96,49.6,0.14273,0.0002,5.04546]
[1780522970781,49.33,65300.96,49.6,0.14273,0.0002,5.04546]
[1780522973420,49.33,65301.1,49.6,0.14277,0.0002,5.04642]
[1780522973969,49.33,65301.1,49.6,0.14277,0.0002,5.04642]
[1780522974010,49.33,65302.59,49.6,0.14309,0.0002,5.05416]
[1780522974489,49.33,65302.59,49.6,0.14309,0.0002,5.05416]
[1780522974799,49.33,65302.59,49.6,0.14309,0.0002,5.05416]
[1780522974961,49.33,65307.08,49.6,0.14401,0.00021,5.07644]
[1780522975085,49.33,65307.08,49.6,0.14401,0.00021,5.07644]
[1780522975984,49.33,65307.08,49.6,0.14401,0.00021,5.07644]
[1780522975974,49.34,65329.14,49.6,0.1486,0.00021,5.18636]
[1780522977607,49.34,65329.98,49.6,0.14878,0.00021,5.19054]
[1780522977840,49.34,65326.43,49.6,0.14804,0.00021,5.17294]
[1780522979132,49.34,65326.97,49.6,0.14816,0.00021,5.17571]
[1780522985608,49.34,65325.41,49.6,0.14785,0.00021,5.1685]
[1780522986237,49.34,65326.64,49.6,0.14812,0.00021,5.17479]
[1780522986325,49.34,65326.64,49.6,0.14812,0.00021,5.17479]
[1780522987029,49.34,65340.17,49.6,0.15097,0.00021,5.24212]
[1780522987117,49.34,65340.17,49.6,0.15097,0.00021,5.24212]
[1780522987761,49.34,65340.17,49.6,0.15097,0.00021,5.24212]
[1780522988040,49.34,65344.37,49.6,0.15186,0.00021,5.263]
[1780522988618,49.34,65344.37,49.6,0.15186,0.00021,5.263]
[1780522988747,49.34,65344.37,49.6,0.15186,0.00021,5.263]
[1780522988843,49.34,65342.34,49.6,0.15143,0.00021,5.25289]
[1780522990027,49.34,65354.95,49.6,0.15411,0.00021,5.31556]
[1780522990164,49.34,65354.95,49.6,0.15411,0.00021,5.31556]
[1780522990296,49.34,65354.95,49.6,0.15411,0.00021,5.31556]
[1780522990299,49.34,65354.95,49.6,0.15411,0.00021,5.31556]
[1780522990883,49.34,65360.86,49.6,0.15539,0.00022,5.34502]
[1780522992530,49.34,65358.07,49.6,0.15479,0.00022,5.33121]
[1780522992605,49.34,65358.07,49.6,0.15479,0.00022,5.33121]
[1780522992665,49.34,65358.07,49.6,0.15479,0.00022,5.33121]
[1780522992943,49.34,65358.07,49.6,0.15479,0.00022,5.33121]
[1780522993033,49.34,65373.58,49.6,0.15816,0.00022,5.40866]
[1780522993568,49.34,65373.58,49.6,0.15816,0.00022,5.40866]
[1780522993907,49.34,65373.58,49.6,0.15816,0.00022,5.40866]
[1780522994049,49.34,65384.01,49.6,0.16045,0.00022,5.46073]
[1780522994382,49.34,65384.01,49.6,0.16045,0.00022,5.46073]
[1780522994651,49.34,65384.01,49.6,0.16045,0.00022,5.46073]
[1780522994834,49.34,65384.01,49.6,0.16045,0.00022,5.46073]
[1780522995114,49.34,65388.81,49.6,0.16152,0.00022,5.48473]
[1780522995296,49.34,65388.81,49.6,0.16152,0.00022,5.48473]
[1780522995919,49.34,65388.81,49.6,0.16152,0.00022,5.48473]
[1780522995981,49.34,65402.19,49.6,0.1645,0.00022,5.55146]
[1780522996453,49.34,65402.19,49.6,0.1645,0.00022,5.55146]
[1780522996670,49.34,65402.19,49.6,0.1645,0.00022,5.55146]
[1780522997459,49.34,65402.02,49.6,0.16445,0.00022,5.55053]
[1780522997642,49.34,65402.02,49.6,0.16445,0.00022,5.55053]
[1780522997972,49.34,65385.65,49.6,0.16081,0.00022,5.46886]
[1780522998607,49.34,65385.65,49.6,0.16081,0.00022,5.46886]
[1780522998612,49.34,65385.65,49.6,0.16081,0.00022,5.46886]
[1780522998959,49.34,65385.65,49.6,0.16081,0.00022,5.46886]
[1780522999053,49.34,65377.89,49.6,0.1591,0.00022,5.43017]
[1780522999331,49.34,65377.89,49.6,0.1591,0.00022,5.43017]
[1780522999642,49.34,65377.89,49.6,0.1591,0.00022,5.43017]
[1780522999725,49.34,65377.89,49.6,0.1591,0.00022,5.43017]
[1780522999894,49.34,65377.89,49.6,0.1591,0.00022,5.43017]
[1780522999910,49.34,65392.88,49.6,0.16241,0.00022,5.50492]
[1780523000108,49.34,65392.88,49.6,0.16241,0.00022,5.50492]
[1780523000526,49.34,65392.88,49.6,0.16241,0.00022,5.50492]
[1780523000817,49.34,65392.88,49.6,0.16241,0.00022,5.50492]
[1780523000908,49.34,65385.26,49.6,0.16072,0.00022,5.46686]
[1780523002257,49.34,65383.19,49.6,0.16027,0.00022,5.4567]
[1780523002873,49.34,65383.19,49.6,0.16027,0.00022,5.4567]
[1780523002903,49.34,65383.19,49.6,0.16027,0.00022,5.4567]
[1780523002984,49.35,65393.02,49.6,0.16246,0.00022,5.50585]
[1780523003565,49.35,65393.02,49.6,0.16246,0.00022,5.50585]
[1780523004021,49.35,65401.66,49.6,0.16439,0.00022,5.54912]
[1780523004755,49.35,65407.97,49.6,0.16581,0.00023,5.58057]
[1780523005880,49.35,65407.97,49.6,0.16581,0.00023,5.58057]
[1780523005932,49.35,65407.97,49.6,0.16581,0.00023,5.58057]
[1780523005951,49.35,65407.97,49.6,0.16581,0.00023,5.58057]
[1780523005977,49.35,65407.97,49.6,0.16581,0.00023,5.58057]
[1780523006096,49.35,65415.11,49.6,0.16743,0.00023,5.61626]
[1780523006428,49.35,65415.11,49.6,0.16743,0.00023,5.61626]
[1780523006508,49.35,65415.11,49.6,0.16743,0.00023,5.61626]
[1780523006649,49.35,65415.11,49.6,0.16743,0.00023,5.61626]
[1780523006820,49.35,65415.11,49.6,0.16743,0.00023,5.61626]
[1780523006838,49.35,65415.11,49.6,0.16743,0.00023,5.61626]
[1780523006986,49.35,65415.11,49.6,0.16743,0.00023,5.61626]
[1780523007013,49.35,65415.11,49.6,0.16743,0.00023,5.61626]
[1780523007021,49.35,65415.11,49.6,0.16743,0.00023,5.61626]
[1780523007028,49.35,65411.96,49.6,0.16671,0.00023,5.60056]
[1780523007645,49.35,65411.96,49.6,0.16671,0.00023,5.60056]
[1780523007938,49.35,65411.96,49.6,0.16671,0.00023,5.60056]
[1780523007953,49.35,65406.01,49.6,0.16538,0.00022,5.57097]
[1780523008123,49.35,65406.01,49.6,0.16538,0.00022,5.57097]
[1780523008639,49.35,65406.06,49.6,0.16539,0.00022,5.5712]
[1780523010154,49.35,65406.2,49.6,0.16542,0.00022,5.57192]
[1780523010553,49.35,65406.2,49.6,0.16542,0.00022,5.57192]
[1780523010653,49.35,65422.84,49.6,0.16919,0.00023,5.65487]
[1780523011520,49.35,65422.84,49.6,0.16919,0.00023,5.65487]
[1780523011571,49.35,65422.84,49.6,0.16919,0.00023,5.65487]
[1780523012011,49.35,65422.84,49.6,0.16919,0.00023,5.65487]
[1780523012122,49.35,65413.09,49.6,0.16678,0.00023,5.59747]
[1780523012286,49.35,65413.09,49.6,0.16678,0.00023,5.59747]
[1780523013036,49.35,65413.09,49.6,0.16678,0.00023,5.59747]
[1780523013221,49.35,65414.88,49.6,0.16718,0.00023,5.60643]
[1780523013579,49.35,65414.88,49.6,0.16718,0.00023,5.60643]
[1780523015099,49.35,65411.87,49.6,0.1665,0.00023,5.59149]
[1780523015479,49.35,65413.65,49.6,0.16691,0.00023,5.60036]
[1780523015926,49.35,65426.33,49.6,0.16979,0.00023,5.66357]
[1780523016274,49.35,65426.33,49.6,0.16979,0.00023,5.66357]
[1780523016527,49.35,65426.33,49.6,0.16979,0.00023,5.66357]
[1780523016949,49.35,65430.28,49.6,0.17071,0.00023,5.68337]
[1780523017353,49.35,65430.28,49.6,0.17071,0.00023,5.68337]
[1780523017596,49.35,65430.28,49.6,0.17071,0.00023,5.68337]
[1780523018118,49.35,65430.28,49.6,0.17071,0.00023,5.68337]
[1780523018022,49.35,65460.2,49.6,0.17767,0.00024,5.83225]
[1780523018421,49.35,65460.2,49.6,0.17767,0.00024,5.83225]
[1780523019137,49.36,65471.33,49.6,0.18031,0.00024,5.8877]
[1780523019468,49.36,65471.33,49.6,0.18031,0.00024,5.8877]
[1780523019778,49.36,65471.33,49.6,0.18031,0.00024,5.8877]
[1780523019938,49.36,65479.46,49.6,0.18225,0.00024,5.92796]
[1780523020471,49.36,65479.46,49.6,0.18225,0.00024,5.92796]
[1780523021030,49.36,65485.88,49.6,0.18379,0.00024,5.95984]
[1780523021639,49.36,65485.88,49.6,0.18379,0.00024,5.95984]
[1780523021990,49.36,65485.88,49.6,0.18379,0.00024,5.95984]
[1780523022899,49.36,65484.77,49.6,0.18353,0.00024,5.95452]
[1780523023018,49.36,65484.77,49.6,0.18353,0.00024,5.95452]
[1780523023906,49.36,65482.69,49.6,0.18304,0.00024,5.94433]
[1780523023939,49.36,65470.02,49.6,0.18002,0.00024,5.8816]
[1780523026714,49.36,65469.73,49.6,0.17997,0.00024,5.88053]
[1780523031841,49.37,65478.77,49.6,0.18217,0.00024,5.92638]
[1780523033586,49.38,65476.64,49.6,0.18167,0.00024,5.91603]
[1780523033611,49.38,65476.64,49.6,0.18167,0.00024,5.91603]
[1780523033682,49.38,65476.64,49.6,0.18167,0.00024,5.91603]
[1780523033763,49.38,65476.64,49.6,0.18167,0.00024,5.91603]
[1780523034021,49.38,65476.64,49.6,0.18167,0.00024,5.91603]
[1780523034146,49.38,65484.42,49.6,0.18354,0.00024,5.95463]
[1780523034337,49.38,65484.42,49.6,0.18354,0.00024,5.95463]
[1780523034743,49.38,65484.42,49.6,0.18354,0.00024,5.95463]
[1780523035117,49.38,65484.42,49.6,0.18354,0.00024,5.95463]
[1780523034959,49.38,65473.86,49.6,0.18103,0.00024,5.90258]
[1780523035762,49.38,65473.86,49.6,0.18103,0.00024,5.90258]
[1780523036036,49.38,65464.55,49.6,0.17882,0.00024,5.85654]
[1780523036261,49.38,65464.55,49.6,0.17882,0.00024,5.85654]
[1780523036626,49.38,65464.55,49.6,0.17882,0.00024,5.85654]
[1780523036883,49.38,65476.12,49.6,0.18157,0.00024,5.91392]
[1780523037663,49.38,65476.12,49.6,0.18157,0.00024,5.91392]
[1780523037835,49.38,65476.12,49.6,0.18157,0.00024,5.91392]
[1780523037964,49.38,65476.12,49.6,0.18157,0.00024,5.91392]
[1780523038538,49.38,65477.54,49.6,0.18192,0.00024,5.92115]
[1780523038649,49.38,65477.54,49.6,0.18192,0.00024,5.92115]
[1780523038896,49.38,65486.33,49.6,0.18403,0.00024,5.96475]
[1780523039620,49.38,65486.33,49.6,0.18403,0.00024,5.96475]
[1780523040117,49.38,65486.33,49.6,0.18403,0.00024,5.96475]
[1780523040532,49.39,65487.36,49.6,0.18429,0.00024,5.96996]
[1780523040577,49.39,65487.36,49.6,0.18429,0.00024,5.96996]
[1780523041088,49.39,65487.36,49.6,0.18429,0.00024,5.96996]
[1780523041167,49.39,65481.28,49.6,0.18283,0.00024,5.93999]
[1780523041922,49.39,65470.85,49.6,0.18034,0.00024,5.88833]
[1780523042930,49.39,65467.58,49.6,0.17957,0.00024,5.87212]
[1780523043937,49.39,65463.84,49.6,0.17869,0.00024,5.85364]
[1780523044486,49.39,65463.84,49.6,0.17869,0.00024,5.85364]
[1780523044522,49.39,65463.84,49.6,0.17869,0.00024,5.85364]
[1780523044575,49.39,65463.84,49.6,0.17869,0.00024,5.85364]
[1780523045232,49.39,65463.84,49.6,0.17869,0.00024,5.85364]
[1780523045206,49.39,65458.31,49.6,0.17739,0.00023,5.82631]
[1780523045683,49.39,65458.31,49.6,0.17739,0.00023,5.82631]
[1780523047225,49.39,65447.57,49.6,0.17488,0.00023,5.77302]
[1780523047335,49.39,65447.57,49.6,0.17488,0.00023,5.77302]
[1780523047733,49.39,65447.57,49.6,0.17488,0.00023,5.77302]
[1780523047748,49.39,65447.57,49.6,0.17488,0.00023,5.77302]
[1780523048409,49.39,65444.7,49.6,0.17422,0.00023,5.75889]
[1780523048490,49.39,65444.7,49.6,0.17422,0.00023,5.75889]
[1780523048714,49.39,65444.7,49.6,0.17422,0.00023,5.75889]
[1780523048769,49.39,65444.7,49.6,0.17422,0.00023,5.75889]
[1780523049053,49.39,65444.7,49.6,0.17422,0.00023,5.75889]
[1780523049132,49.39,65435.05,49.6,0.17198,0.00023,5.71093]
[1780523049621,49.39,65435.05,49.6,0.17198,0.00023,5.71093]
[1780523049728,49.39,65435.05,49.6,0.17198,0.00023,5.71093]
[1780523050086,49.39,65435.05,49.6,0.17198,0.00023,5.71093]
[1780523050167,49.39,65417.38,49.6,0.16795,0.00023,5.6231]
[1780523050735,49.39,65417.38,49.6,0.16795,0.00023,5.6231]
[1780523051195,49.39,65417.38,49.6,0.16795,0.00023,5.6231]
[1780523051136,49.39,65412.68,49.6,0.16689,0.00023,5.59986]
[1780523051425,49.39,65412.68,49.6,0.16689,0.00023,5.59986]
[1780523052895,49.39,65410.59,49.6,0.16642,0.00023,5.58946]
[1780523053282,49.39,65411.96,49.6,0.16673,0.00023,5.59635]
[1780523054742,49.39,65409.13,49.6,0.16609,0.00023,5.58235]
[1780523056372,49.39,65412.22,49.6,0.1668,0.00023,5.59791]
[1780523057766,49.39,65413.59,49.6,0.16711,0.00023,5.60481]
[1780523058047,49.4,65418.42,49.6,0.16821,0.00023,5.62893]
[1780523060550,49.4,65421.4,49.6,0.16889,0.00023,5.64386]
[1780523061316,49.4,65423.38,49.6,0.16935,0.00023,5.65373]
[1780523062075,49.4,65431.06,49.6,0.17111,0.00023,5.69205]
[1780523064055,49.4,65431.31,49.6,0.17117,0.00023,5.69339]
[1780523065823,49.4,65430.4,49.6,0.17097,0.00023,5.68901]
[1780523066965,49.4,65431.64,49.6,0.17126,0.00023,5.69523]
[1780523070135,49.4,65425.76,49.6,0.16992,0.00023,5.66611]
[1780523071142,49.4,65423.07,49.6,0.16911,0.00023,5.64397]
[1780523074184,49.4,65418.59,49.6,0.1681,0.00023,5.6219]
[1780523074428,49.4,65418.59,49.6,0.1681,0.00023,5.6219]
[1780523074599,49.4,65418.59,49.6,0.1681,0.00023,5.6219]
[1780523074817,49.4,65418.59,49.6,0.1681,0.00023,5.6219]
[1780523075178,49.41,65407.7,49.6,0.16564,0.00023,5.56782]
[1780523075587,49.41,65407.7,49.6,0.16564,0.00023,5.56782]
[1780523077979,49.41,65404.47,49.6,0.16494,0.00022,5.55231]
[1780523078639,49.41,65404.73,49.6,0.16501,0.00022,5.55383]
[1780523078647,49.41,65404.73,49.6,0.16501,0.00022,5.55383]
[1780523079215,49.41,65404.63,49.6,0.16499,0.00022,5.55344]
[1780523080567,49.42,65405.01,49.6,0.16508,0.00022,5.55544]
[1780523080692,49.42,65405.01,49.6,0.16508,0.00022,5.55544]
[1780523080939,49.42,65405.01,49.6,0.16508,0.00022,5.55544]
[1780523081047,49.42,65405.01,49.6,0.16508,0.00022,5.55544]
[1780523081230,49.42,65391.08,49.6,0.16197,0.00022,5.48605]
[1780523081324,49.42,65391.08,49.6,0.16197,0.00022,5.48605]
[1780523081791,49.42,65391.08,49.6,0.16197,0.00022,5.48605]
[1780523082121,49.42,65391.08,49.6,0.16197,0.00022,5.48605]
[1780523082445,49.42,65393.39,49.6,0.16249,0.00022,5.49761]
[1780523083244,49.42,65393.89,49.6,0.1626,0.00022,5.50014]
[1780523083730,49.42,65393.89,49.6,0.1626,0.00022,5.50014]
[1780523084251,49.42,65388.56,49.6,0.16142,0.00022,5.47364]
[1780523084482,49.42,65388.56,49.6,0.16142,0.00022,5.47364]
[1780523087805,49.42,65388.37,49.6,0.16138,0.00022,5.47276]
[1780523089448,49.42,65389.16,49.6,0.16155,0.00022,5.47672]
[1780523090448,49.42,65389.16,49.6,0.16155,0.00022,5.47672]
[1780523090455,49.42,65389.16,49.6,0.16155,0.00022,5.47672]
[1780523090659,49.42,65389.16,49.6,0.16155,0.00022,5.47672]
[1780523090904,49.42,65389.16,49.6,0.16155,0.00022,5.47672]
[1780523090929,49.42,65390.21,49.6,0.16179,0.00022,5.48196]
[1780523091914,49.42,65390.21,49.6,0.16179,0.00022,5.48196]
[1780523092011,49.42,65399.47,49.6,0.16386,0.00022,5.52827]
[1780523092641,49.42,65399.47,49.6,0.16386,0.00022,5.52827]
[1780523092822,49.42,65406.14,49.6,0.16536,0.00022,5.56161]
[1780523093891,49.42,65410.34,49.6,0.16631,0.00023,5.5826]
[1780523094327,49.42,65414.17,49.6,0.16718,0.00023,5.60177]
[1780523095547,49.42,65414.17,49.6,0.16718,0.00023,5.60177]
[1780523096363,49.42,65420.53,49.6,0.16863,0.00023,5.63349]
[1780523098237,49.42,65427.2,49.6,0.17016,0.00023,5.66683]
[1780523099345,49.42,65426.92,49.6,0.1701,0.00023,5.66546]
[1780523101412,49.43,65427.82,49.6,0.17031,0.00023,5.67001]
[1780523101429,49.43,65427.82,49.6,0.17031,0.00023,5.67001]
[1780523102031,49.43,65429.3,49.6,0.17065,0.00023,5.67742]
[1780523103438,49.43,65429.8,49.6,0.17076,0.00023,5.67995]
[1780523104709,49.43,65430.28,49.6,0.17088,0.00023,5.68238]
[1780523104891,49.43,65430.28,49.6,0.17088,0.00023,5.68238]
[1780523105935,49.43,65430.54,49.6,0.17094,0.00023,5.6837]
[1780523106076,49.43,65430.87,49.6,0.17101,0.00023,5.68537]
[1780523107270,49.43,65430.87,49.6,0.17101,0.00023,5.68537]
[1780523107472,49.43,65431.88,49.6,0.17125,0.00023,5.69053]
[1780523108069,49.43,65431.88,49.6,0.17125,0.00023,5.69053]
[1780523108097,49.43,65431.88,49.6,0.17125,0.00023,5.69053]
[1780523108229,49.43,65431.88,49.6,0.17125,0.00023,5.69053]
[1780523108268,49.43,65423.8,49.6,0.16941,0.00023,5.6505]
[1780523108516,49.43,65423.8,49.6,0.16941,0.00023,5.6505]
[1780523108829,49.43,65423.8,49.6,0.16941,0.00023,5.6505]
[1780523109021,49.43,65423.8,49.6,0.16941,0.00023,5.6505]
[1780523109105,49.43,65415.75,49.6,0.16758,0.00023,5.61047]
[1780523109465,49.43,65415.75,49.6,0.16758,0.00023,5.61047]
[1780523109748,49.43,65415.75,49.6,0.16758,0.00023,5.61047]
[1780523109901,49.43,65415.75,49.6,0.16758,0.00023,5.61047]
[1780523110656,49.43,65417.53,49.6,0.16798,0.00023,5.61938]
[1780523111841,49.43,65425.63,49.6,0.16984,0.00023,5.65986]
[1780523113843,49.43,65426.77,49.6,0.1701,0.00023,5.66558]
[1780523115516,49.43,65430.4,49.6,0.17094,0.00023,5.68377]
[1780523120553,49.44,65430.25,49.6,0.17091,0.00023,5.68317]
[1780523123199,49.44,65430.06,49.6,0.17087,0.00023,5.68226]
[1780523128847,49.44,65429.09,49.6,0.17066,0.00023,5.67767]
[1780523134666,49.44,65430.58,49.6,0.17081,0.00023,5.67642]
[1780523135912,49.44,65430.58,49.6,0.17081,0.00023,5.67642]
[1780523141715,49.44,65431.23,49.6,0.17097,0.00023,5.6799]
[1780523145271,49.44,65432.72,49.6,0.17132,0.00023,5.68736]
[1780523147927,49.44,65436.9,49.6,0.17228,0.00023,5.70818]
[1780523152013,49.44,65438.33,49.6,0.17261,0.00023,5.71526]
[1780523152018,49.44,65438.18,49.6,0.17258,0.00023,5.7145]
[1780523157095,49.45,65437.69,49.6,0.17249,0.00023,5.71254]
[1780523161841,49.45,65435.97,49.6,0.17212,0.00023,5.7046]
[1780523162053,49.45,65435.97,49.6,0.17212,0.00023,5.7046]
[1780523162174,49.45,65435.97,49.6,0.17212,0.00023,5.7046]
[1780523162307,49.45,65414.21,49.6,0.16715,0.00023,5.59659]
[1780523162615,49.45,65414.21,49.6,0.16715,0.00023,5.59659]
[1780523162683,49.45,65414.21,49.6,0.16715,0.00023,5.59659]
[1780523162964,49.45,65414.21,49.6,0.16715,0.00023,5.59659]
[1780523163339,49.45,65414.21,49.6,0.16715,0.00023,5.59659]
[1780523163189,49.46,65405.94,49.6,0.16529,0.00022,5.55554]
[1780523163396,49.46,65405.94,49.6,0.16529,0.00022,5.55554]
[1780523163499,49.46,65405.94,49.6,0.16529,0.00022,5.55554]
[1780523163602,49.46,65405.94,49.6,0.16529,0.00022,5.55554]
[1780523163646,49.46,65405.94,49.6,0.16529,0.00022,5.55554]
[1780523164306,49.46,65405.94,49.6,0.16529,0.00022,5.55554]
[1780523164339,49.46,65405.94,49.6,0.16529,0.00022,5.55554]
[1780523164382,49.46,65405.94,49.6,0.16529,0.00022,5.55554]
[1780523164318,49.46,65418.76,49.6,0.16819,0.00023,5.61941]
[1780523164653,49.46,65418.76,49.6,0.16819,0.00023,5.61941]
[1780523164903,49.46,65433.83,49.6,0.17164,0.00023,5.69432]
[1780523165742,49.46,65433.83,49.6,0.17164,0.00023,5.69432]
[1780523166280,49.46,65433.83,49.6,0.17164,0.00023,5.69432]
[1780523166382,49.46,65437.39,49.6,0.17246,0.00023,5.71201]
[1780523166667,49.46,65437.39,49.6,0.17246,0.00023,5.71201]
[1780523169277,49.46,65437.32,49.6,0.17245,0.00023,5.71164]
[1780523170119,49.46,65437.61,49.6,0.17251,0.00023,5.71307]
[1780523172134,49.46,65435.55,49.6,0.17204,0.00023,5.70283]
[1780523172230,49.46,65435.55,49.6,0.17204,0.00023,5.70283]
[1780523172552,49.46,65435.68,49.6,0.17207,0.00023,5.70348]
[1780523173105,49.46,65435.68,49.6,0.17207,0.00023,5.70348]
[1780523173234,49.46,65435.68,49.6,0.17207,0.00023,5.70348]
[1780523173286,49.46,65435.68,49.6,0.17207,0.00023,5.70348]
[1780523173386,49.46,65435.68,49.6,0.17207,0.00023,5.70348]
[1780523173335,49.46,65422.04,49.6,0.16894,0.00023,5.63574]
[1780523173651,49.46,65422.04,49.6,0.16894,0.00023,5.63574]
[1780523173835,49.46,65422.04,49.6,0.16894,0.00023,5.63574]
[1780523174166,49.46,65422.04,49.6,0.16894,0.00023,5.63574]
[1780523174270,49.46,65422.04,49.6,0.16894,0.00023,5.63574]
[1780523174412,49.46,65415.72,49.6,0.1675,0.00023,5.60434]
[1780523174844,49.46,65415.72,49.6,0.1675,0.00023,5.60434]
[1780523176059,49.46,65417.72,49.6,0.16796,0.00023,5.61434]
[1780523176122,49.46,65417.72,49.6,0.16796,0.00023,5.61434]
[1780523176349,49.46,65417.72,49.6,0.16796,0.00023,5.61434]
[1780523177317,49.46,65427.11,49.6,0.17011,0.00023,5.66109]
[1780523177996,49.46,65431.19,49.6,0.17104,0.00023,5.68143]
[1780523180453,49.46,65434.2,49.6,0.17174,0.00023,5.69647]
[1780523183390,49.46,65435.35,49.6,0.17201,0.00023,5.70224]
[1780523185100,49.46,65436.47,49.6,0.17227,0.00023,5.70784]
[1780523188470,49.46,65439.13,49.6,0.17289,0.00023,5.72109]
[1780523189537,49.46,65436.99,49.6,0.17239,0.00023,5.71047]
[1780523190083,49.46,65441.38,49.6,0.17341,0.00023,5.73227]
[1780523190526,49.46,65441.38,49.6,0.17341,0.00023,5.73227]
[1780523190736,49.46,65441.38,49.6,0.17341,0.00023,5.73227]
[1780523190794,49.46,65441.38,49.6,0.17341,0.00023,5.73227]
[1780523190936,49.46,65441.38,49.6,0.17341,0.00023,5.73227]
[1780523191035,49.46,65441.38,49.6,0.17341,0.00023,5.73227]
[1780523191425,49.46,65441.38,49.6,0.17341,0.00023,5.73227]
[1780523191091,49.46,65445.09,49.6,0.17407,0.00023,5.74178]
[1780523191469,49.46,65445.09,49.6,0.17407,0.00023,5.74178]
[1780523192097,49.46,65456.46,49.6,0.17673,0.00023,5.79824]
[1780523192452,49.46,65456.46,49.6,0.17673,0.00023,5.79824]
[1780523192884,49.46,65456.46,49.6,0.17673,0.00023,5.79824]
[1780523192899,49.46,65456.46,49.6,0.17673,0.00023,5.79824]
[1780523193086,49.46,65456.46,49.6,0.17673,0.00023,5.79824]
[1780523193150,49.46,65456.46,49.6,0.17673,0.00023,5.79824]
[1780523193345,49.46,65465.92,49.6,0.17896,0.00024,5.8451]
[1780523194468,49.46,65465.92,49.6,0.17896,0.00024,5.8451]
[1780523194342,49.46,65470.99,49.6,0.18016,0.00024,5.87023]
[1780523194512,49.46,65470.99,49.6,0.18016,0.00024,5.87023]
[1780523195041,49.46,65470.99,49.6,0.18016,0.00024,5.87023]
[1780523195363,49.46,65479.07,49.6,0.18208,0.00024,5.91019]
[1780523196934,49.46,65478.66,49.6,0.18198,0.00024,5.9081]
[1780523196938,49.46,65478.66,49.6,0.18198,0.00024,5.9081]
[1780523198614,49.46,65478.06,49.6,0.18183,0.00024,5.90502]
[1780523198626,49.46,65478.06,49.6,0.18183,0.00024,5.90502]
[1780523198841,49.46,65478.06,49.6,0.18183,0.00024,5.90502]
[1780523198974,49.46,65478.06,49.6,0.18183,0.00024,5.90502]
[1780523199146,49.46,65464.56,49.6,0.17863,0.00024,5.83821]
[1780523200153,49.46,65455.78,49.6,0.17656,0.00023,5.79472]
[1780523201008,49.46,65455.78,49.6,0.17656,0.00023,5.79472]
[1780523202210,49.46,65455.15,49.6,0.17641,0.00023,5.79165]
[1780523205210,49.46,65454.32,49.6,0.17623,0.00023,5.78771]
[1780523205471,49.46,65454.64,49.6,0.17631,0.00023,5.78936]
[1780523205805,49.46,65454.64,49.6,0.17631,0.00023,5.78936]
[1780523206169,49.46,65454.64,49.6,0.17631,0.00023,5.78936]
[1780523206349,49.46,65454.64,49.6,0.17631,0.00023,5.78936]
[1780523206395,49.46,65454.64,49.6,0.17631,0.00023,5.78936]
[1780523206490,49.46,65457.31,49.6,0.17693,0.00023,5.80264]
[1780523206512,49.46,65457.31,49.6,0.17693,0.00023,5.80264]
[1780523206541,49.46,65457.31,49.6,0.17693,0.00023,5.80264]
[1780523206982,49.46,65457.31,49.6,0.17693,0.00023,5.80264]
[1780523207088,49.46,65457.31,49.6,0.17693,0.00023,5.80264]
[1780523207205,49.46,65467.39,49.6,0.17931,0.00024,5.85259]
[1780523208212,49.46,65476.04,49.6,0.18137,0.00024,5.89538]
[1780523208782,49.46,65476.04,49.6,0.18137,0.00024,5.89538]
[1780523210432,49.46,65473.67,49.6,0.1808,0.00024,5.88364]
[1780523210440,49.46,65473.67,49.6,0.1808,0.00024,5.88364]
[1780523210541,49.46,65472.79,49.6,0.18059,0.00024,5.87928]
[1780523210641,49.46,65472.79,49.6,0.18059,0.00024,5.87928]
[1780523211236,49.46,65466.36,49.6,0.17907,0.00024,5.84747]
[1780523212244,49.46,65456.2,49.6,0.17667,0.00023,5.79715]
[1780523213363,49.46,65456.2,49.6,0.17667,0.00023,5.79715]
[1780523213553,49.46,65455.1,49.6,0.17642,0.00023,5.79174]
[1780523214289,49.46,65455.1,49.6,0.17642,0.00023,5.79174]
[1780523215297,49.46,65452.49,49.6,0.17581,0.00023,5.77886]
[1780523217086,49.47,65451.43,49.6,0.17557,0.00023,5.77376]
[1780523222299,49.47,65448.74,49.6,0.17496,0.00023,5.76082]
[1780523223410,49.47,65447.52,49.6,0.17468,0.00023,5.75486]
[1780523223635,49.47,65449.79,49.6,0.17521,0.00023,5.76621]
[1780523223726,49.47,65449.79,49.6,0.17521,0.00023,5.76621]
[1780523223741,49.47,65449.79,49.6,0.17521,0.00023,5.76621]
[1780523224053,49.47,65449.79,49.6,0.17521,0.00023,5.76621]
[1780523224086,49.47,65449.79,49.6,0.17521,0.00023,5.76621]
[1780523224335,49.47,65459.18,49.6,0.17742,0.00024,5.81283]
[1780523225341,49.47,65468.88,49.6,0.17971,0.00024,5.86096]
[1780523225854,49.47,65468.88,49.6,0.17971,0.00024,5.86096]
[1780523226349,49.47,65472.47,49.6,0.18057,0.00024,5.87879]
[1780523227701,49.48,65472.95,49.6,0.18069,0.00024,5.88117]
[1780523228363,49.48,65473.23,49.6,0.18075,0.00024,5.88255]
[1780523233400,49.48,65474.82,49.6,0.18115,0.00024,5.89074]
[1780523233908,49.48,65474.82,49.6,0.18115,0.00024,5.89074]
[1780523234407,49.48,65475.06,49.6,0.18121,0.00024,5.89199]
[1780523237998,49.48,65476.1,49.6,0.18145,0.00024,5.89705]
[1780523238438,49.48,65477.17,49.6,0.1817,0.00024,5.9023]
[1780523239444,49.48,65480.51,49.6,0.1825,0.00024,5.91885]
[1780523243526,49.48,65483.25,49.6,0.18317,0.00024,5.9325]
[1780523246162,49.48,65482.18,49.6,0.18291,0.00024,5.92729]
[1780523246503,49.48,65487.28,49.6,0.18414,0.00024,5.9525]
[1780523249523,49.48,65490.54,49.6,0.18494,0.00024,5.96877]
[1780523251852,49.48,65490.77,49.6,0.18479,0.00024,5.96108]
[1780523253588,49.48,65495.21,49.6,0.18587,0.00024,5.98304]
[1780523253614,49.48,65495.21,49.6,0.18587,0.00024,5.98304]
[1780523254085,49.48,65495.21,49.6,0.18587,0.00024,5.98304]
[1780523254839,49.48,65497.59,49.6,0.18645,0.00024,5.9948]
[1780523254854,49.48,65497.59,49.6,0.18645,0.00024,5.9948]
[1780523255373,49.49,65500.03,49.6,0.18704,0.00024,6.00684]
[1780523256466,49.49,65504.77,49.6,0.1882,0.00024,6.0302]
[1780523256640,49.49,65504.77,49.6,0.1882,0.00024,6.0302]
[1780523257146,49.49,65504.77,49.6,0.1882,0.00024,6.0302]
[1780523257210,49.49,65504.77,49.6,0.1882,0.00024,6.0302]
[1780523258696,49.49,65509.48,49.6,0.18935,0.00024,6.05336]
[1780523260097,49.49,65510.7,49.6,0.18965,0.00025,6.05932]
[1780523260366,49.49,65510.7,49.6,0.18965,0.00025,6.05932]
[1780523260373,49.49,65511.8,49.6,0.18992,0.00025,6.0647]
[1780523262126,49.49,65513.07,49.6,0.19024,0.00025,6.071]
[1780523262619,49.49,65517.99,49.6,0.19145,0.00025,6.09528]
[1780523265640,49.49,65521.27,49.6,0.19227,0.00025,6.11151]
[1780523267879,49.49,65523.4,49.6,0.1928,0.00025,6.12198]
[1780523269453,49.49,65524.9,49.6,0.19317,0.00025,6.12935]
[1780523272126,49.49,65530.62,49.6,0.19459,0.00025,6.15734]
[1780523272329,49.49,65530.62,49.6,0.19459,0.00025,6.15734]
[1780523272388,49.49,65530.62,49.6,0.19459,0.00025,6.15734]
[1780523272394,49.49,65530.82,49.6,0.19464,0.00025,6.1583]
[1780523275247,49.49,65533.17,49.6,0.19523,0.00025,6.16983]
[1780523275291,49.49,65534.13,49.6,0.19547,0.00025,6.17458]
[1780523276985,49.49,65534.19,49.6,0.19549,0.00025,6.17485]
[1780523277228,49.49,65534.19,49.6,0.19549,0.00025,6.17485]
[1780523277263,49.49,65534.19,49.6,0.19549,0.00025,6.17485]
[1780523277451,49.49,65529.41,49.6,0.1943,0.00025,6.15149]
[1780523278502,49.49,65522.82,49.6,0.19266,0.00025,6.11924]
[1780523278731,49.49,65516.02,49.6,0.19098,0.00025,6.08594]
[1780523281752,49.49,65511.9,49.6,0.18998,0.00025,6.06591]
[1780523284074,49.49,65510.85,49.6,0.18973,0.00025,6.06084]
[1780523284407,49.49,65510.85,49.6,0.18973,0.00025,6.06084]
[1780523285032,49.49,65509.91,49.6,0.1895,0.00024,6.05631]
[1780523285169,49.5,65515.15,49.6,0.19079,0.00025,6.0821]
[1780523286241,49.5,65515.15,49.6,0.19079,0.00025,6.0821]
[1780523286257,49.5,65515.15,49.6,0.19079,0.00025,6.0821]
[1780523286338,49.5,65527.9,49.6,0.19395,0.00025,6.14461]
[1780523287186,49.5,65534.49,49.6,0.19559,0.00025,6.17688]
[1780523290817,49.5,65539.25,49.6,0.19679,0.00025,6.20026]
[1780523295911,49.5,65539.89,49.6,0.19696,0.00025,6.20346]
[1780523295917,49.5,65539.89,49.6,0.19696,0.00025,6.20346]
[1780523296355,49.5,65539.89,49.6,0.19696,0.00025,6.20346]
[1780523296435,49.5,65539.11,49.6,0.19676,0.00025,6.19968]
[1780523296789,49.5,65539.11,49.6,0.19676,0.00025,6.19968]
[1780523296876,49.5,65539.11,49.6,0.19676,0.00025,6.19968]
[1780523297216,49.5,65539.11,49.6,0.19676,0.00025,6.19968]
[1780523297518,49.5,65541.0,49.6,0.19723,0.00025,6.20886]
[1780523298363,49.5,65541.0,49.6,0.19723,0.00025,6.20886]
[1780523298434,49.5,65544.66,49.6,0.19816,0.00025,6.22678]
[1780523299051,49.5,65544.66,49.6,0.19816,0.00025,6.22678]
[1780523299510,49.5,65544.66,49.6,0.19816,0.00025,6.22678]
[1780523299581,49.5,65551.4,49.6,0.19986,0.00025,6.2596]
[1780523300916,49.5,65558.99,49.6,0.20179,0.00025,6.2965]
[1780523302620,49.5,65559.01,49.6,0.20179,0.00025,6.2966]
[1780523302844,49.5,65559.01,49.6,0.20179,0.00025,6.2966]
[1780523303543,49.5,65565.56,49.6,0.20346,0.00026,6.32832]
[1780523304091,49.5,65565.56,49.6,0.20346,0.00026,6.32832]
[1780523304151,49.5,65565.56,49.6,0.20346,0.00026,6.32832]
[1780523304543,49.5,65565.56,49.6,0.20346,0.00026,6.32832]
[1780523304566,49.5,65573.08,49.6,0.20539,0.00026,6.36463]
[1780523305441,49.5,65573.08,49.6,0.20539,0.00026,6.36463]
[1780523305580,49.5,65573.08,49.6,0.20539,0.00026,6.36463]
[1780523305521,49.5,65582.64,49.6,0.20785,0.00026,6.41068]
[1780523305806,49.5,65582.64,49.6,0.20785,0.00026,6.41068]
[1780523305892,49.5,65582.64,49.6,0.20785,0.00026,6.41068]
[1780523305985,49.5,65582.64,49.6,0.20785,0.00026,6.41068]
[1780523306075,49.5,65582.64,49.6,0.20785,0.00026,6.41068]
[1780523306171,49.5,65582.64,49.6,0.20785,0.00026,6.41068]
[1780523306244,49.5,65582.64,49.6,0.20785,0.00026,6.41068]
[1780523306595,49.5,65609.39,49.6,0.21484,0.00026,6.53869]
[1780523306773,49.5,65609.39,49.6,0.21484,0.00026,6.53869]
[1780523307028,49.5,65609.39,49.6,0.21484,0.00026,6.53869]
[1780523307029,49.5,65609.39,49.6,0.21484,0.00026,6.53869]
[1780523307062,49.5,65609.39,49.6,0.21484,0.00026,6.53869]
[1780523307208,49.5,65609.39,49.6,0.21484,0.00026,6.53869]
[1780523307215,49.5,65609.39,49.6,0.21484,0.00026,6.53869]
[1780523307360,49.5,65609.39,49.6,0.21484,0.00026,6.53869]
[1780523307455,49.53,65633.66,49.6,0.2214,0.00027,6.65547]
[1780523307653,49.53,65633.66,49.6,0.2214,0.00027,6.65547]
[1780523307931,49.53,65633.66,49.6,0.2214,0.00027,6.65547]
[1780523308484,49.53,65633.66,49.6,0.2214,0.00027,6.65547]
[1780523308567,49.52,65624.84,49.6,0.21903,0.00027,6.61362]
[1780523309028,49.52,65624.84,49.6,0.21903,0.00027,6.61362]
[1780523309142,49.52,65624.84,49.6,0.21903,0.00027,6.61362]
[1780523309226,49.53,65617.94,49.6,0.21721,0.00027,6.5812]
[1780523309815,49.53,65617.94,49.6,0.21721,0.00027,6.5812]
[1780523310174,49.53,65617.94,49.6,0.21721,0.00027,6.5812]
[1780523310330,49.53,65617.94,49.6,0.21721,0.00027,6.5812]
[1780523310540,49.53,65617.94,49.6,0.21721,0.00027,6.5812]
[1780523310506,49.53,65616.77,49.6,0.21692,0.00026,6.576]
[1780523310648,49.53,65616.77,49.6,0.21692,0.00026,6.576]
[1780523311085,49.53,65616.77,49.6,0.21692,0.00026,6.576]
[1780523311443,49.53,65616.77,49.6,0.21692,0.00026,6.576]
[1780523311457,49.53,65616.77,49.6,0.21692,0.00026,6.576]
[1780523311526,49.55,65627.62,49.6,0.21968,0.00027,6.61978]
[1780523311760,49.55,65627.62,49.6,0.21968,0.00027,6.61978]
[1780523312114,49.55,65627.62,49.6,0.21968,0.00027,6.61978]
[1780523312281,49.56,65634.55,49.6,0.22158,0.00027,6.65329]
[1780523313335,49.56,65634.55,49.6,0.22158,0.00027,6.65329]
[1780523313426,49.56,65634.55,49.6,0.22158,0.00027,6.65329]
[1780523313488,49.56,65634.55,49.6,0.22158,0.00027,6.65329]
[1780523313520,49.56,65641.33,49.6,0.22343,0.00027,6.68552]
[1780523313654,49.56,65641.33,49.6,0.22343,0.00027,6.68552]
[1780523313691,49.56,65641.33,49.6,0.22343,0.00027,6.68552]
[1780523313773,49.56,65641.33,49.6,0.22343,0.00027,6.68552]
[1780523313794,49.56,65641.33,49.6,0.22343,0.00027,6.68552]
[1780523314565,49.56,65641.33,49.6,0.22343,0.00027,6.68552]
[1780523314656,49.56,65641.33,49.6,0.22343,0.00027,6.68552]
[1780523314587,49.56,65654.56,49.6,0.22702,0.00027,6.74749]
[1780523315266,49.56,65654.56,49.6,0.22702,0.00027,6.74749]
[1780523315493,49.56,65654.56,49.6,0.22702,0.00027,6.74749]
[1780523315545,49.56,65654.56,49.6,0.22702,0.00027,6.74749]
[1780523315528,49.59,65670.42,49.6,0.23145,0.00027,6.82276]
[1780523315860,49.59,65670.42,49.6,0.23145,0.00027,6.82276]
[1780523315910,49.59,65670.42,49.6,0.23145,0.00027,6.82276]
[1780523315950,49.59,65670.42,49.6,0.23145,0.00027,6.82276]
[1780523315982,49.59,65670.42,49.6,0.23145,0.00027,6.82276]
[1780523316067,49.59,65670.42,49.6,0.23145,0.00027,6.82276]
[1780523316454,49.59,65670.42,49.6,0.23145,0.00027,6.82276]
[1780523316525,49.59,65680.56,49.6,0.23424,0.00028,6.86943]
[1780523316855,49.59,65680.56,49.6,0.23424,0.00028,6.86943]
[1780523317000,49.59,65680.56,49.6,0.23424,0.00028,6.86943]
[1780523317226,49.59,65680.56,49.6,0.23424,0.00028,6.86943]
[1780523317234,49.59,65680.56,49.6,0.23424,0.00028,6.86943]
[1780523317436,49.59,65680.56,49.6,0.23424,0.00028,6.86943]
[1780523317491,49.59,65680.56,49.6,0.23424,0.00028,6.86943]
[1780523317521,49.59,65680.56,49.6,0.23424,0.00028,6.86943]
[1780523317584,49.61,65707.38,49.6,0.24182,0.00028,6.99323]
[1780523318025,49.61,65707.38,49.6,0.24182,0.00028,6.99323]
[1780523318918,49.61,65706.77,49.6,0.24165,0.00028,6.99051]
[1780523318920,49.61,65706.77,49.6,0.24165,0.00028,6.99051]
[1780523318921,49.61,65706.77,49.6,0.24165,0.00028,6.99051]
[1780523318932,49.61,65706.77,49.6,0.24165,0.00028,6.99051]
[1780523318939,49.61,65706.77,49.6,0.24165,0.00028,6.99051]
[1780523318953,49.61,65706.77,49.6,0.24165,0.00028,6.99051]
[1780523318999,49.61,65706.77,49.6,0.24165,0.00028,6.99051]
[1780523319427,49.61,65693.74,49.6,0.23801,0.00028,6.93148]
[1780523320321,49.61,65693.74,49.6,0.23801,0.00028,6.93148]
[1780523320625,49.61,65693.74,49.6,0.23801,0.00028,6.93148]
[1780523320601,49.61,65681.52,49.6,0.23462,0.00028,6.87569]
[1780523320942,49.61,65681.52,49.6,0.23462,0.00028,6.87569]
[1780523321436,49.61,65671.26,49.6,0.2318,0.00027,6.82848]
[1780523321697,49.61,65671.26,49.6,0.2318,0.00027,6.82848]
[1780523321737,49.61,65671.26,49.6,0.2318,0.00027,6.82848]
[1780523321970,49.61,65671.26,49.6,0.2318,0.00027,6.82848]
[1780523322493,49.61,65668.36,49.6,0.231,0.00027,6.81511]
[1780523323217,49.61,65668.36,49.6,0.231,0.00027,6.81511]
[1780523323509,49.61,65662.24,49.6,0.22933,0.00027,6.78682]
[1780523323820,49.61,65662.24,49.6,0.22933,0.00027,6.78682]
[1780523323958,49.61,65662.24,49.6,0.22933,0.00027,6.78682]
[1780523324335,49.61,65653.27,49.6,0.22688,0.00027,6.74515]
[1780523324727,49.61,65653.27,49.6,0.22688,0.00027,6.74515]
[1780523324804,49.61,65653.27,49.6,0.22688,0.00027,6.74515]
[1780523324923,49.61,65653.27,49.6,0.22688,0.00027,6.74515]
[1780523325584,49.61,65639.88,49.6,0.22327,0.00027,6.68273]
[1780523326114,49.61,65629.62,49.6,0.22052,0.00027,6.63459]
[1780523326880,49.61,65629.62,49.6,0.22052,0.00027,6.63459]
[1780523327050,49.61,65629.62,49.6,0.22052,0.00027,6.63459]
[1780523327087,49.61,65629.62,49.6,0.22052,0.00027,6.63459]
[1780523327636,49.61,65629.62,49.6,0.22052,0.00027,6.63459]
[1780523327393,49.61,65621.11,49.6,0.21826,0.00027,6.59455]
[1780523327678,49.61,65621.11,49.6,0.21826,0.00027,6.59455]
[1780523327768,49.61,65621.11,49.6,0.21826,0.00027,6.59455]
[1780523328215,49.61,65623.14,49.6,0.21881,0.00027,6.60426]
[1780523329062,49.61,65623.14,49.6,0.21881,0.00027,6.60426]
[1780523329192,49.61,65623.14,49.6,0.21881,0.00027,6.60426]
[1780523329270,49.61,65623.14,49.6,0.21881,0.00027,6.60426]
[1780523329582,49.61,65628.81,49.6,0.22032,0.00027,6.63101]
[1780523329791,49.61,65628.81,49.6,0.22032,0.00027,6.63101]
[1780523329908,49.61,65628.81,49.6,0.22032,0.00027,6.63101]
[1780523329914,49.61,65628.81,49.6,0.22032,0.00027,6.63101]
[1780523330365,49.61,65628.81,49.6,0.22032,0.00027,6.63101]
[1780523330595,49.61,65628.81,49.6,0.22032,0.00027,6.63101]
[1780523330625,49.61,65628.81,49.6,0.22032,0.00027,6.63101]
[1780523330623,49.61,65647.29,49.6,0.22529,0.00027,6.71768]
[1780523330717,49.61,65647.29,49.6,0.22529,0.00027,6.71768]
[1780523330752,49.61,65647.29,49.6,0.22529,0.00027,6.71768]
[1780523331033,49.61,65647.29,49.6,0.22529,0.00027,6.71768]
[1780523331072,49.61,65647.29,49.6,0.22529,0.00027,6.71768]
[1780523331095,49.61,65647.29,49.6,0.22529,0.00027,6.71768]
[1780523331238,49.61,65647.29,49.6,0.22529,0.00027,6.71768]
[1780523331323,49.61,65647.29,49.6,0.22529,0.00027,6.71768]
[1780523331353,49.61,65647.29,49.6,0.22529,0.00027,6.71768]
[1780523331359,49.61,65647.29,49.6,0.22529,0.00027,6.71768]
[1780523331597,49.62,65654.73,49.6,0.22731,0.00027,6.75236]
[1780523332228,49.62,65654.73,49.6,0.22731,0.00027,6.75236]
[1780523332302,49.62,65654.73,49.6,0.22731,0.00027,6.75236]
[1780523332549,49.61,65651.07,49.6,0.22631,0.00027,6.73528]
[1780523332917,49.61,65651.07,49.6,0.22631,0.00027,6.73528]
[1780523333068,49.61,65651.07,49.6,0.22631,0.00027,6.73528]
[1780523333300,49.61,65656.71,49.6,0.22784,0.00027,6.76146]
[1780523333744,49.61,65656.71,49.6,0.22784,0.00027,6.76146]
[1780523333745,49.61,65656.71,49.6,0.22784,0.00027,6.76146]
[1780523334526,49.61,65664.64,49.6,0.23,0.00027,6.79823]
[1780523335847,49.61,65665.22,49.6,0.23016,0.00027,6.8009]
[1780523336577,49.61,65661.27,49.6,0.22908,0.00027,6.7826]
[1780523337207,49.61,65652.77,49.6,0.22677,0.00027,6.74312]
[1780523339285,49.61,65651.49,49.6,0.22642,0.00027,6.7372]
[1780523339300,49.61,65651.49,49.6,0.22642,0.00027,6.7372]
[1780523339590,49.61,65650.3,49.6,0.2261,0.00027,6.7317]
[1780523340744,49.61,65650.9,49.6,0.22626,0.00027,6.73449]
[1780523340976,49.61,65650.9,49.6,0.22626,0.00027,6.73449]
[1780523341235,49.61,65646.07,49.6,0.22496,0.00027,6.71196]
[1780523342242,49.61,65641.13,49.6,0.22362,0.00027,6.68886]
[1780523344201,49.61,65639.3,49.6,0.22313,0.00027,6.68029]
[1780523344235,49.61,65639.3,49.6,0.22313,0.00027,6.68029]
[1780523344257,49.61,65639.3,49.6,0.22313,0.00027,6.68029]
[1780523344461,49.61,65639.3,49.6,0.22313,0.00027,6.68029]
[1780523344468,49.61,65639.3,49.6,0.22313,0.00027,6.68029]
[1780523344818,49.61,65639.96,49.6,0.22331,0.00027,6.6834]
[1780523345584,49.61,65656.65,49.6,0.22782,0.00027,6.76124]
[1780523346356,49.61,65656.65,49.6,0.22782,0.00027,6.76124]
[1780523346440,49.62,65667.09,49.6,0.23068,0.00027,6.80963]
[1780523348556,49.61,65667.48,49.6,0.23078,0.00027,6.81142]
[1780523349409,49.61,65667.48,49.6,0.23078,0.00027,6.81142]
[1780523349948,49.61,65669.93,49.6,0.23145,0.00027,6.82271]
[1780523349954,49.61,65669.93,49.6,0.23145,0.00027,6.82271]
[1780523350299,49.61,65669.93,49.6,0.23145,0.00027,6.82271]
[1780523350338,49.61,65669.93,49.6,0.23145,0.00027,6.82271]
[1780523350413,49.61,65669.93,49.6,0.23145,0.00027,6.82271]
[1780523350521,49.61,65683.44,49.6,0.23517,0.00028,6.8848]
[1780523350771,49.61,65683.44,49.6,0.23517,0.00028,6.8848]
[1780523351323,49.61,65693.17,49.6,0.23787,0.00028,6.9292]
[1780523351842,49.61,65693.17,49.6,0.23787,0.00028,6.9292]
[1780523352049,49.61,65693.17,49.6,0.23787,0.00028,6.9292]
[1780523352155,49.61,65693.17,49.6,0.23787,0.00028,6.9292]
[1780523352210,49.61,65693.17,49.6,0.23787,0.00028,6.9292]
[1780523352667,49.62,65698.87,49.6,0.23947,0.00028,6.95517]
[1780523353936,49.62,65697.69,49.6,0.23914,0.00028,6.94981]
[1780523354440,49.62,65693.7,49.6,0.23803,0.00028,6.93168]
[1780523354719,49.62,65693.7,49.6,0.23803,0.00028,6.93168]
[1780523354811,49.62,65693.7,49.6,0.23803,0.00028,6.93168]
[1780523355700,49.62,65694.8,49.6,0.23833,0.00028,6.93666]
[1780523356690,49.62,65694.8,49.6,0.23833,0.00028,6.93666]
[1780523356579,49.62,65705.72,49.6,0.24138,0.00028,6.98616]
[1780523356788,49.62,65705.72,49.6,0.24138,0.00028,6.98616]
[1780523356854,49.62,65705.72,49.6,0.24138,0.00028,6.98616]
[1780523357680,49.62,65715.97,49.6,0.24427,0.00028,7.03233]
[1780523357710,49.62,65715.97,49.6,0.24427,0.00028,7.03233]
[1780523358951,49.62,65715.83,49.6,0.24423,0.00028,7.0317]
[1780523358996,49.62,65715.83,49.6,0.24423,0.00028,7.0317]
[1780523359003,49.62,65715.83,49.6,0.24423,0.00028,7.0317]
[1780523359314,49.62,65715.83,49.6,0.24423,0.00028,7.0317]
[1780523359410,49.62,65715.83,49.6,0.24423,0.00028,7.0317]
[1780523359618,49.62,65715.83,49.6,0.24423,0.00028,7.0317]
[1780523359693,49.62,65715.83,49.6,0.24423,0.00028,7.0317]
[1780523359693,49.61,65717.83,49.6,0.24479,0.00028,7.04061]
[1780523359707,49.61,65717.83,49.6,0.24479,0.00028,7.04061]
[1780523360176,49.61,65717.83,49.6,0.24479,0.00028,7.04061]
[1780523360595,49.61,65717.83,49.6,0.24479,0.00028,7.04061]
[1780523360699,49.61,65711.67,49.6,0.24305,0.00028,7.01294]
[1780523360787,49.61,65711.67,49.6,0.24305,0.00028,7.01294]
[1780523362005,49.61,65710.5,49.6,0.24272,0.00028,7.0076]
[1780523362598,49.61,65710.5,49.6,0.24272,0.00028,7.0076]
[1780523362699,49.61,65710.5,49.6,0.24272,0.00028,7.0076]
[1780523362960,49.61,65710.83,49.6,0.24281,0.00028,7.00911]
[1780523363448,49.61,65710.83,49.6,0.24281,0.00028,7.00911]
[1780523363495,49.61,65710.83,49.6,0.24281,0.00028,7.00911]
[1780523363535,49.61,65716.72,49.6,0.24448,0.00028,7.03561]
[1780523364655,49.62,65719.59,49.6,0.24529,0.00028,7.04858]
[1780523365360,49.62,65719.59,49.6,0.24529,0.00028,7.04858]
[1780523365481,49.62,65723.68,49.6,0.24645,0.00028,7.06687]
[1780523366194,49.62,65723.68,49.6,0.24645,0.00028,7.06687]
[1780523366495,49.62,65723.68,49.6,0.24645,0.00028,7.06687]
[1780523366538,49.62,65723.68,49.6,0.24645,0.00028,7.06687]
[1780523366624,49.62,65735.97,49.6,0.24995,0.00029,7.12152]
[1780523366847,49.62,65735.97,49.6,0.24995,0.00029,7.12152]
[1780523367153,49.62,65735.97,49.6,0.24995,0.00029,7.12152]
[1780523367616,49.62,65748.05,49.6,0.25343,0.00029,7.17495]
[1780523367736,49.62,65748.05,49.6,0.25343,0.00029,7.17495]
[1780523367784,49.62,65748.05,49.6,0.25343,0.00029,7.17495]
[1780523368105,49.62,65748.05,49.6,0.25343,0.00029,7.17495]
[1780523368127,49.62,65748.05,49.6,0.25343,0.00029,7.17495]
[1780523368235,49.62,65748.05,49.6,0.25343,0.00029,7.17495]
[1780523368535,49.62,65748.05,49.6,0.25343,0.00029,7.17495]
[1780523368537,49.62,65748.05,49.6,0.25343,0.00029,7.17495]
[1780523368585,49.62,65754.79,49.6,0.25537,0.00029,7.20448]
[1780523369105,49.62,65754.79,49.6,0.25537,0.00029,7.20448]
[1780523369403,49.62,65754.79,49.6,0.25537,0.00029,7.20448]
[1780523369700,49.62,65754.79,49.6,0.25537,0.00029,7.20448]
[1780523369651,49.62,65758.69,49.6,0.25649,0.00029,7.22144]
[1780523369893,49.62,65758.69,49.6,0.25649,0.00029,7.22144]
[1780523369906,49.62,65758.69,49.6,0.25649,0.00029,7.22144]
[1780523369916,49.62,65758.69,49.6,0.25649,0.00029,7.22144]
[1780523369995,49.62,65758.69,49.6,0.25649,0.00029,7.22144]
[1780523370257,49.62,65758.69,49.6,0.25649,0.00029,7.22144]
[1780523370505,49.62,65748.7,49.6,0.25361,0.00029,7.17776]
[1780523371604,49.62,65748.7,49.6,0.25361,0.00029,7.17776]
[1780523371705,49.61,65736.7,49.6,0.24994,0.00029,7.11557]
[1780523371881,49.61,65736.7,49.6,0.24994,0.00029,7.11557]
[1780523372046,49.61,65736.7,49.6,0.24994,0.00029,7.11557]
[1780523372132,49.61,65736.7,49.6,0.24994,0.00029,7.11557]
[1780523372293,49.61,65736.7,49.6,0.24994,0.00029,7.11557]
[1780523372591,49.61,65739.16,49.6,0.25064,0.00029,7.12641]
[1780523373395,49.61,65739.16,49.6,0.25064,0.00029,7.12641]
[1780523373424,49.61,65739.16,49.6,0.25064,0.00029,7.12641]
[1780523373526,49.61,65732.99,49.6,0.24887,0.00029,7.09907]
[1780523373772,49.61,65732.99,49.6,0.24887,0.00029,7.09907]
[1780523373775,49.61,65732.99,49.6,0.24887,0.00029,7.09907]
[1780523373951,49.61,65732.99,49.6,0.24887,0.00029,7.09907]
[1780523374072,49.61,65732.99,49.6,0.24887,0.00029,7.09907]
[1780523374533,49.6,65726.62,49.6,0.24702,0.00028,7.0701]
[1780523375716,49.6,65726.62,49.6,0.24702,0.00028,7.0701]
[1780523376191,49.59,65727.28,49.6,0.24719,0.00028,7.07273]
[1780523376267,49.59,65727.28,49.6,0.24719,0.00028,7.07273]
[1780523376446,49.59,65727.28,49.6,0.24719,0.00028,7.07273]
[1780523377501,49.59,65727.87,49.6,0.24735,0.00028,7.07526]
[1780523377559,49.59,65735.31,49.6,0.24947,0.00029,7.10829]
[1780523377758,49.59,65735.31,49.6,0.24947,0.00029,7.10829]
[1780523378652,49.59,65735.31,49.6,0.24947,0.00029,7.10829]
[1780523378688,49.59,65748.91,49.6,0.25337,0.00029,7.1684]
[1780523380072,49.59,65750.05,49.6,0.2537,0.00029,7.17337]
[1780523382078,49.59,65749.12,49.6,0.25343,0.00029,7.16928]
[1780523382594,49.59,65756.04,49.6,0.25543,0.00029,7.19962]
[1780523383085,49.59,65756.04,49.6,0.25543,0.00029,7.19962]
[1780523383513,49.59,65756.04,49.6,0.25543,0.00029,7.19962]
[1780523383736,49.59,65756.04,49.6,0.25543,0.00029,7.19962]
[1780523383612,49.59,65763.18,49.6,0.2575,0.00029,7.23073]
[1780523384198,49.59,65763.18,49.6,0.2575,0.00029,7.23073]
[1780523384224,49.59,65763.18,49.6,0.2575,0.00029,7.23073]
[1780523384744,49.59,65755.0,49.6,0.25512,0.00029,7.19495]
[1780523385618,49.59,65746.73,49.6,0.25273,0.00029,7.15859]
[1780523385885,49.59,65746.73,49.6,0.25273,0.00029,7.15859]
[1780523386268,49.59,65746.73,49.6,0.25273,0.00029,7.15859]
[1780523386272,49.59,65746.73,49.6,0.25273,0.00029,7.15859]
[1780523386281,49.59,65746.73,49.6,0.25273,0.00029,7.15859]
[1780523386475,49.59,65746.73,49.6,0.25273,0.00029,7.15859]
[1780523386626,49.59,65735.81,49.6,0.2496,0.00029,7.11032]
[1780523388362,49.59,65734.6,49.6,0.24925,0.00029,7.10493]
[1780523388640,49.59,65731.73,49.6,0.24843,0.00029,7.09217]
[1780523389456,49.59,65731.73,49.6,0.24843,0.00029,7.09217]
[1780523390654,49.59,65738.01,49.6,0.25023,0.00029,7.12007]
[1780523393404,49.59,65737.83,49.6,0.25017,0.00029,7.11923]
[1780523395691,49.58,65733.63,49.6,0.24897,0.00029,7.10054]
[1780523395799,49.58,65733.63,49.6,0.24897,0.00029,7.10054]
[1780523396696,49.58,65731.66,49.6,0.24839,0.00029,7.09149]
[1780523396787,49.58,65731.66,49.6,0.24839,0.00029,7.09149]
[1780523397703,49.58,65728.34,49.6,0.24744,0.00028,7.07669]
[1780523398711,49.58,65724.85,49.6,0.24645,0.00028,7.0611]
[1780523398889,49.58,65724.85,49.6,0.24645,0.00028,7.0611]
[1780523398968,49.58,65724.85,49.6,0.24645,0.00028,7.0611]
[1780523399085,49.58,65724.85,49.6,0.24645,0.00028,7.0611]
[1780523399625,49.58,65724.85,49.6,0.24645,0.00028,7.0611]
[1780523399718,49.57,65709.77,49.6,0.24215,0.00028,6.99284]
[1780523399966,49.57,65709.77,49.6,0.24215,0.00028,6.99284]
[1780523399983,49.57,65709.77,49.6,0.24215,0.00028,6.99284]
[1780523400111,49.57,65709.77,49.6,0.24215,0.00028,6.99284]
[1780523400227,49.57,65709.77,49.6,0.24215,0.00028,6.99284]
[1780523400284,49.57,65709.77,49.6,0.24215,0.00028,6.99284]
[1780523400337,49.57,65709.77,49.6,0.24215,0.00028,6.99284]
[1780523400725,49.57,65692.07,49.6,0.23719,0.00028,6.91251]
[1780523401080,49.57,65692.07,49.6,0.23719,0.00028,6.91251]
[1780523401095,49.57,65692.07,49.6,0.23719,0.00028,6.91251]
[1780523401194,49.57,65692.07,49.6,0.23719,0.00028,6.91251]
[1780523401204,49.57,65692.07,49.6,0.23719,0.00028,6.91251]
[1780523401369,49.57,65692.07,49.6,0.23719,0.00028,6.91251]
[1780523401434,49.57,65692.07,49.6,0.23719,0.00028,6.91251]
[1780523401733,49.56,65680.44,49.6,0.23391,0.00028,6.85839]
[1780523402740,49.56,65677.24,49.6,0.23304,0.00028,6.84385]
[1780523403755,49.56,65669.01,49.6,0.23078,0.00027,6.80602]
[1780523404200,49.56,65669.01,49.6,0.23078,0.00027,6.80602]
[1780523404273,49.56,65669.01,49.6,0.23078,0.00027,6.80602]
[1780523404498,49.56,65669.01,49.6,0.23078,0.00027,6.80602]
[1780523404758,49.57,65653.22,49.6,0.22647,0.00027,6.73276]
[1780523404825,49.57,65653.22,49.6,0.22647,0.00027,6.73276]
[1780523405118,49.57,65653.22,49.6,0.22647,0.00027,6.73276]
[1780523405392,49.57,65653.22,49.6,0.22647,0.00027,6.73276]
[1780523405765,49.57,65634.76,49.6,0.22149,0.00027,6.64635]
[1780523406772,49.57,65630.02,49.6,0.22022,0.00027,6.62404]
[1780523406813,49.57,65630.02,49.6,0.22022,0.00027,6.62404]
[1780523406825,49.57,65630.02,49.6,0.22022,0.00027,6.62404]
[1780523406846,49.57,65630.02,49.6,0.22022,0.00027,6.62404]
[1780523407081,49.57,65630.02,49.6,0.22022,0.00027,6.62404]
[1780523407778,49.57,65616.76,49.6,0.2167,0.00026,6.56141]
[1780523408784,49.57,65616.76,49.6,0.2167,0.00026,6.56141]
[1780523408857,49.57,65616.76,49.6,0.2167,0.00026,6.56147]
[1780523409771,49.57,65616.76,49.6,0.2167,0.00026,6.56147]
[1780523409709,49.57,65610.94,49.6,0.21517,0.00026,6.5339]
[1780523410425,49.57,65610.94,49.6,0.21517,0.00026,6.5339]
[1780523410704,49.57,65599.15,49.6,0.21207,0.00026,6.47776]
[1780523410932,49.57,65599.15,49.6,0.21207,0.00026,6.47776]
[1780523411344,49.57,65599.15,49.6,0.21207,0.00026,6.47776]
[1780523411357,49.57,65606.71,49.6,0.21406,0.00026,6.51391]
[1780523412272,49.57,65616.17,49.6,0.21656,0.00026,6.55886]
[1780523413333,49.57,65616.17,49.6,0.21656,0.00026,6.55886]
[1780523413659,49.57,65616.17,49.6,0.21656,0.00026,6.55886]
[1780523414676,49.57,65607.62,49.6,0.2143,0.00026,6.51825]
[1780523415608,49.57,65607.62,49.6,0.2143,0.00026,6.51825]
[1780523415772,49.57,65598.14,49.6,0.21181,0.00026,6.47315]
[1780523416050,49.57,65598.14,49.6,0.21181,0.00026,6.47315]
[1780523416162,49.57,65598.14,49.6,0.21181,0.00026,6.47315]
[1780523417866,49.57,65610.87,49.6,0.21517,0.00026,6.53393]
[1780523419139,49.57,65616.33,49.6,0.21661,0.00026,6.55984]
[1780523423909,49.57,65612.09,49.6,0.21548,0.00026,6.53965]
[1780523428944,49.57,65613.14,49.6,0.21576,0.00026,6.54462]
[1780523429816,49.57,65613.14,49.6,0.21576,0.00026,6.54462]
[1780523432977,49.57,65611.0,49.6,0.215,0.00026,6.5257]
[1780523435998,49.57,65607.9,49.6,0.21419,0.00026,6.51102]
[1780523441086,49.57,65608.01,49.6,0.21422,0.00026,6.51166]
[1780523441092,49.57,65613.68,49.6,0.21572,0.00026,6.53863]
[1780523446068,49.57,65616.88,49.6,0.21657,0.00027,6.55375]
[1780523449567,49.57,65615.97,49.6,0.21632,0.00026,6.5494]
[1780523449795,49.57,65615.97,49.6,0.21632,0.00026,6.5494]
[1780523450118,49.57,65617.02,49.6,0.2166,0.00027,6.55434]
[1780523450618,49.57,65605.76,49.6,0.21363,0.00026,6.50085]
[1780523451801,49.57,65605.76,49.6,0.21363,0.00026,6.50085]
[1780523451775,49.57,65595.82,49.6,0.21102,0.00026,6.4534]
[1780523451854,49.57,65595.82,49.6,0.21102,0.00026,6.4534]
[1780523452365,49.57,65599.95,49.6,0.2121,0.00026,6.47312]
[1780523453748,49.57,65606.16,49.6,0.21374,0.00026,6.50283]
[1780523453849,49.57,65606.16,49.6,0.21374,0.00026,6.50283]
[1780523454631,49.57,65610.41,49.6,0.21486,0.00026,6.52306]
[1780523456757,49.57,65612.21,49.6,0.21533,0.00026,6.53161]
[1780523457422,49.57,65612.45,49.6,0.2154,0.00026,6.53276]
[1780523457470,49.57,65612.45,49.6,0.2154,0.00026,6.53276]
[1780523457623,49.57,65612.45,49.6,0.2154,0.00026,6.53276]
[1780523457685,49.57,65612.45,49.6,0.2154,0.00026,6.53276]
[1780523457796,49.57,65616.8,49.6,0.21655,0.00026,6.5534]
[1780523458278,49.57,65616.8,49.6,0.21655,0.00026,6.5534]
[1780523458371,49.57,65616.8,49.6,0.21655,0.00026,6.5534]
[1780523458499,49.57,65616.8,49.6,0.21655,0.00026,6.5534]
[1780523458515,49.57,65616.8,49.6,0.21655,0.00026,6.5534]
[1780523458534,49.57,65616.8,49.6,0.21655,0.00026,6.5534]
[1780523458796,49.57,65616.8,49.6,0.21655,0.00026,6.5534]
[1780523458658,49.57,65599.17,49.6,0.2119,0.00026,6.46954]
[1780523459153,49.57,65599.17,49.6,0.2119,0.00026,6.46954]
[1780523459261,49.57,65599.17,49.6,0.2119,0.00026,6.46954]
[1780523459745,49.58,65583.71,49.6,0.20789,0.00026,6.39576]
[1780523460702,49.58,65583.71,49.6,0.20789,0.00026,6.39576]
[1780523461558,49.58,65582.42,49.6,0.20756,0.00026,6.38967]
[1780523461563,49.58,65582.42,49.6,0.20756,0.00026,6.38967]
[1780523461628,49.58,65582.42,49.6,0.20756,0.00026,6.38967]
[1780523461663,49.58,65582.42,49.6,0.20756,0.00026,6.38967]
[1780523461727,49.58,65581.36,49.6,0.2073,0.00026,6.38471]
[1780523462044,49.58,65581.36,49.6,0.2073,0.00026,6.38471]
[1780523462639,49.58,65581.36,49.6,0.2073,0.00026,6.38471]
[1780523463072,49.58,65581.94,49.6,0.20745,0.00026,6.38753]
[1780523463476,49.58,65581.94,49.6,0.20745,0.00026,6.38753]
[1780523463564,49.58,65581.94,49.6,0.20745,0.00026,6.38753]
[1780523463611,49.58,65581.94,49.6,0.20745,0.00026,6.38753]
[1780523463652,49.58,65581.94,49.6,0.20745,0.00026,6.38753]
[1780523463658,49.58,65586.88,49.6,0.20873,0.00026,6.41124]
[1780523464799,49.58,65586.88,49.6,0.20873,0.00026,6.41124]
[1780523464811,49.58,65599.36,49.6,0.21199,0.00026,6.47111]
[1780523465199,49.58,65599.36,49.6,0.21199,0.00026,6.47111]
[1780523465242,49.58,65599.36,49.6,0.21199,0.00026,6.47111]
[1780523465751,49.58,65599.36,49.6,0.21199,0.00026,6.47111]
[1780523465753,49.58,65599.36,49.6,0.21199,0.00026,6.47111]
[1780523465814,49.58,65605.05,49.6,0.21349,0.00026,6.49831]
[1780523466213,49.58,65600.79,49.6,0.21237,0.00026,6.47801]
[1780523467628,49.58,65600.79,49.6,0.21237,0.00026,6.47801]
[1780523467674,49.58,65600.79,49.6,0.21237,0.00026,6.47801]
[1780523467840,49.58,65595.44,49.6,0.21098,0.00026,6.45271]
[1780523469516,49.58,65597.79,49.6,0.2116,0.00026,6.46394]
[1780523469706,49.58,65597.79,49.6,0.2116,0.00026,6.46394]
[1780523469807,49.59,65604.78,49.6,0.21344,0.00026,6.49747]
[1780523470248,49.59,65608.18,49.6,0.21434,0.00026,6.51364]
[1780523471711,49.59,65611.22,49.6,0.21514,0.00026,6.5282]
[1780523473457,49.59,65612.8,49.6,0.21556,0.00026,6.53574]
[1780523473672,49.59,65612.8,49.6,0.21556,0.00026,6.53574]
[1780523473771,49.59,65611.91,49.6,0.21533,0.00026,6.53156]
[1780523474983,49.59,65612.84,49.6,0.21558,0.00026,6.53597]
[1780523475810,49.59,65612.84,49.6,0.21558,0.00026,6.53597]
[1780523476626,49.59,65615.82,49.6,0.21636,0.00026,6.5501]
[1780523476630,49.59,65620.75,49.6,0.21767,0.00027,6.57343]
[1780523476996,49.59,65620.75,49.6,0.21767,0.00027,6.57343]
[1780523477135,49.59,65620.75,49.6,0.21767,0.00027,6.57343]
[1780523477293,49.59,65622.78,49.6,0.21821,0.00027,6.58301]
[1780523479531,49.59,65628.64,49.6,0.21978,0.00027,6.61087]
[1780523480521,49.59,65628.64,49.6,0.21978,0.00027,6.61087]
[1780523480742,49.59,65633.55,49.6,0.22111,0.00027,6.63412]
[1780523481322,49.59,65637.52,49.6,0.22217,0.00027,6.65277]
[1780523486195,49.59,65640.42,49.6,0.22296,0.00027,6.66646]
[1780523486246,49.59,65640.42,49.6,0.22296,0.00027,6.66646]
[1780523486470,49.59,65633.07,49.6,0.22098,0.00027,6.63196]
[1780523487082,49.59,65633.07,49.6,0.22098,0.00027,6.63196]
[1780523487308,49.59,65633.07,49.6,0.22098,0.00027,6.63196]
[1780523487410,49.59,65633.07,49.6,0.22098,0.00027,6.63196]
[1780523487676,49.59,65633.07,49.6,0.22098,0.00027,6.63196]
[1780523487881,49.6,65625.07,49.6,0.21885,0.00027,6.59438]
[1780523488103,49.6,65625.07,49.6,0.21885,0.00027,6.59438]
[1780523488896,49.6,65615.22,49.6,0.21624,0.00026,6.54779]
[1780523489246,49.6,65615.22,49.6,0.21624,0.00026,6.54779]
[1780523489248,49.6,65615.22,49.6,0.21624,0.00026,6.54779]
[1780523489740,49.6,65605.86,49.6,0.21378,0.00026,6.50352]
[1780523491393,49.6,65602.89,49.6,0.21281,0.00026,6.48068]
[1780523494301,49.6,65602.62,49.6,0.21275,0.00026,6.47958]
[1780523494929,49.6,65601.49,49.6,0.21246,0.00026,6.47429]
[1780523494932,49.6,65601.49,49.6,0.21246,0.00026,6.47429]
[1780523495094,49.6,65601.49,49.6,0.21246,0.00026,6.47429]
[1780523495803,49.6,65616.61,49.6,0.21645,0.00026,6.54627]
[1780523496101,49.6,65616.61,49.6,0.21645,0.00026,6.54627]
[1780523496108,49.6,65616.61,49.6,0.21645,0.00026,6.54627]
[1780523496136,49.6,65616.61,49.6,0.21645,0.00026,6.54627]
[1780523496617,49.6,65616.61,49.6,0.21645,0.00026,6.54627]
[1780523496861,49.6,65616.61,49.6,0.21645,0.00026,6.54627]
[1780523496894,49.6,65631.95,49.6,0.22053,0.00027,6.61869]
[1780523496934,49.6,65631.95,49.6,0.22053,0.00027,6.61869]
[1780523497021,49.6,65631.95,49.6,0.22053,0.00027,6.61869]
[1780523497524,49.6,65631.95,49.6,0.22053,0.00027,6.61869]
[1780523497697,49.6,65631.95,49.6,0.22053,0.00027,6.61869]
[1780523497799,49.6,65638.43,49.6,0.22227,0.00027,6.64908]
[1780523498448,49.6,65641.44,49.6,0.22308,0.00027,6.6632]
[1780523501469,49.6,65644.48,49.6,0.2239,0.00027,6.67744]
[1780523506067,49.6,65644.6,49.6,0.22393,0.00027,6.67799]
[1780523506702,49.6,65644.6,49.6,0.22393,0.00027,6.67799]
[1780523506733,49.6,65636.21,49.6,0.22168,0.00027,6.6387]
[1780523507516,49.6,65631.23,49.6,0.22034,0.00027,6.61528]
[1780523508524,49.6,65627.98,49.6,0.21947,0.00027,6.60001]
[1780523509569,49.6,65627.98,49.6,0.21947,0.00027,6.60001]
[1780523510936,49.61,65627.72,49.6,0.21941,0.00027,6.59894]
[1780523516256,49.61,65624.9,49.6,0.21868,0.00027,6.58593]
[1780523521614,49.61,65621.17,49.6,0.21771,0.00027,6.56872]
[1780523526654,49.62,65624.81,49.6,0.2187,0.00027,6.5863]
[1780523527297,49.62,65624.81,49.6,0.2187,0.00027,6.5863]
[1780523530683,49.62,65628.41,49.6,0.21967,0.00027,6.6035]
[1780523535718,49.62,65626.29,49.6,0.21912,0.00027,6.59371]
[1780523537074,49.62,65624.75,49.6,0.21871,0.00027,6.58648]
[1780523537252,49.62,65624.75,49.6,0.21871,0.00027,6.58648]
[1780523537731,49.62,65620.66,49.6,0.21763,0.00027,6.56722]
[1780523539772,49.62,65620.17,49.6,0.21749,0.00027,6.56488]
[1780523539873,49.62,65616.44,49.6,0.2165,0.00026,6.54723]
[1780523540000,49.62,65616.44,49.6,0.2165,0.00026,6.54723]
[1780523540002,49.62,65616.44,49.6,0.2165,0.00026,6.54723]
[1780523540417,49.62,65616.44,49.6,0.2165,0.00026,6.54723]
[1780523540595,49.62,65616.44,49.6,0.2165,0.00026,6.54723]
[1780523540641,49.62,65616.44,49.6,0.2165,0.00026,6.54723]
[1780523540899,49.62,65604.67,49.6,0.2134,0.00026,6.49138]
[1780523541011,49.62,65604.67,49.6,0.2134,0.00026,6.49138]
[1780523541029,49.62,65604.67,49.6,0.2134,0.00026,6.49138]
[1780523541149,49.62,65604.67,49.6,0.2134,0.00026,6.49138]
[1780523541451,49.62,65604.67,49.6,0.2134,0.00026,6.49138]
[1780523541491,49.62,65604.67,49.6,0.2134,0.00026,6.49138]
[1780523541761,49.62,65588.68,49.6,0.20922,0.00026,6.41507]
[1780523542334,49.62,65588.68,49.6,0.20922,0.00026,6.41507]
[1780523542343,49.62,65588.68,49.6,0.20922,0.00026,6.41507]
[1780523542768,49.63,65583.11,49.6,0.20778,0.00026,6.38848]
[1780523543036,49.63,65583.11,49.6,0.20778,0.00026,6.38848]
[1780523543561,49.63,65583.11,49.6,0.20778,0.00026,6.38848]
[1780523543638,49.63,65583.11,49.6,0.20778,0.00026,6.38848]
[1780523543667,49.63,65583.11,49.6,0.20778,0.00026,6.38848]
[1780523543686,49.63,65583.11,49.6,0.20778,0.00026,6.38848]
[1780523543878,49.63,65577.97,49.6,0.20646,0.00026,6.36384]
[1780523544372,49.63,65577.97,49.6,0.20646,0.00026,6.36384]
[1780523544782,49.63,65570.35,49.6,0.2045,0.00026,6.32725]
[1780523545960,49.63,65565.97,49.6,0.20339,0.00026,6.30625]
[1780523546881,49.63,65565.97,49.6,0.20339,0.00026,6.30625]
[1780523546891,49.63,65565.97,49.6,0.20339,0.00026,6.30625]
[1780523546964,49.63,65562.79,49.6,0.20258,0.00025,6.29103]
[1780523547091,49.63,65562.79,49.6,0.20258,0.00025,6.29103]
[1780523547592,49.63,65562.79,49.6,0.20258,0.00025,6.29103]
[1780523547804,49.63,65555.22,49.6,0.20066,0.00025,6.25444]
[1780523548571,49.63,65555.22,49.6,0.20066,0.00025,6.25444]
[1780523548937,49.63,65561.21,49.6,0.20218,0.00025,6.28344]
[1780523549836,49.63,65561.21,49.6,0.20218,0.00025,6.28344]
[1780523549927,49.63,65569.13,49.6,0.20421,0.00026,6.32176]
[1780523550593,49.63,65569.13,49.6,0.20421,0.00026,6.32176]
[1780523550668,49.63,65569.13,49.6,0.20421,0.00026,6.32176]
[1780523550880,49.63,65569.13,49.6,0.20421,0.00026,6.32176]
[1780523550902,49.63,65552.33,49.6,0.19994,0.00025,6.24065]
[1780523551597,49.63,65552.33,49.6,0.19994,0.00025,6.24065]
[1780523551717,49.63,65552.33,49.6,0.19994,0.00025,6.24065]
[1780523551872,49.63,65552.33,49.6,0.19994,0.00025,6.24065]
[1780523551962,49.63,65552.33,49.6,0.19994,0.00025,6.24065]
[1780523551915,49.63,65555.4,49.6,0.20052,0.00025,6.24669]
[1780523552181,49.63,65555.4,49.6,0.20052,0.00025,6.24669]
[1780523552201,49.63,65555.4,49.6,0.20052,0.00025,6.24669]
[1780523552297,49.63,65555.4,49.6,0.20052,0.00025,6.24669]
[1780523552843,49.63,65565.99,49.6,0.20323,0.00026,6.29805]
[1780523553595,49.63,65565.99,49.6,0.20323,0.00026,6.29805]
[1780523553850,49.63,65575.21,49.6,0.20559,0.00026,6.34246]
[1780523554123,49.63,65575.21,49.6,0.20559,0.00026,6.34246]
[1780523554127,49.63,65575.21,49.6,0.20559,0.00026,6.34246]
[1780523554605,49.63,65575.21,49.6,0.20559,0.00026,6.34246]
[1780523554958,49.64,65571.67,49.6,0.20469,0.00026,6.32564]
[1780523555152,49.64,65571.67,49.6,0.20469,0.00026,6.32564]
[1780523555447,49.64,65571.67,49.6,0.20469,0.00026,6.32564]
[1780523555864,49.64,65565.14,49.6,0.20302,0.00026,6.29424]
[1780523556572,49.64,65565.14,49.6,0.20302,0.00026,6.29424]
[1780523556575,49.64,65565.14,49.6,0.20302,0.00026,6.29424]
[1780523556619,49.64,65565.14,49.6,0.20302,0.00026,6.29424]
[1780523556871,49.64,65557.3,49.6,0.20103,0.00025,6.25636]
[1780523557619,49.64,65557.3,49.6,0.20103,0.00025,6.25636]
[1780523557626,49.64,65557.3,49.6,0.20103,0.00025,6.25636]
[1780523557669,49.64,65557.3,49.6,0.20103,0.00025,6.25636]
[1780523557877,49.64,65556.03,49.6,0.2007,0.00025,6.25021]
[1780523558752,49.64,65556.03,49.6,0.2007,0.00025,6.25021]
[1780523559028,49.64,65555.42,49.6,0.20055,0.00025,6.24736]
[1780523559903,49.64,65556.72,49.6,0.20088,0.00025,6.25365]
[1780523560149,49.64,65556.72,49.6,0.20088,0.00025,6.25365]
[1780523560659,49.64,65556.72,49.6,0.20088,0.00025,6.25365]
[1780523560903,49.64,65562.75,49.6,0.20242,0.00025,6.2828]
[1780523561751,49.64,65562.75,49.6,0.20242,0.00025,6.2828]
[1780523562914,49.64,65565.68,49.6,0.20317,0.00026,6.297]
[1780523562916,49.64,65565.5,49.6,0.20313,0.00026,6.29617]
[1780523563083,49.64,65565.5,49.6,0.20313,0.00026,6.29617]
[1780523563245,49.64,65565.5,49.6,0.20313,0.00026,6.29617]
[1780523563621,49.64,65565.5,49.6,0.20313,0.00026,6.29617]
[1780523563910,49.64,65565.5,49.6,0.20313,0.00026,6.29617]
[1780523563930,49.64,65568.24,49.6,0.20383,0.00026,6.30951]
[1780523566942,49.64,65569.56,49.6,0.20418,0.00026,6.31611]
[1780523566949,49.65,65570.45,49.6,0.20442,0.00026,6.32051]
[1780523567162,49.65,65570.45,49.6,0.20442,0.00026,6.32051]
[1780523568988,49.65,65569.72,49.6,0.20424,0.00026,6.31706]
[1780523569896,49.65,65572.5,49.6,0.20495,0.00026,6.33051]
[1780523572874,49.65,65576.62,49.6,0.20602,0.00026,6.35044]
[1780523572992,49.65,65571.74,49.6,0.20476,0.00026,6.327]
[1780523573641,49.65,65571.74,49.6,0.20476,0.00026,6.327]
[1780523574000,49.65,65566.08,49.6,0.20332,0.00026,6.29979]
[1780523574187,49.65,65566.08,49.6,0.20332,0.00026,6.29979]
[1780523574453,49.65,65566.08,49.6,0.20332,0.00026,6.29979]
[1780523574464,49.65,65566.08,49.6,0.20332,0.00026,6.29979]
[1780523574470,49.65,65566.08,49.6,0.20332,0.00026,6.29979]
[1780523574492,49.65,65566.08,49.6,0.20332,0.00026,6.29979]
[1780523575809,49.65,65561.79,49.6,0.20223,0.00025,6.27913]
[1780523576719,49.65,65561.79,49.6,0.20223,0.00025,6.27913]
[1780523584080,49.65,65564.19,49.6,0.20285,0.00026,6.29089]
[1780523584425,49.65,65564.19,49.6,0.20285,0.00026,6.29089]
[1780523585022,49.65,65562.85,49.6,0.20251,0.00025,6.28444]
[1780523585782,49.65,65562.85,49.6,0.20251,0.00025,6.28444]
[1780523585785,49.65,65567.85,49.6,0.20379,0.00026,6.30857]
[1780523589895,49.65,65568.76,49.6,0.20403,0.00026,6.31313]
[1780523589897,49.65,65568.76,49.6,0.20403,0.00026,6.31313]
[1780523590249,49.66,65569.09,49.6,0.20412,0.00026,6.31486]
[1780523590567,49.66,65569.09,49.6,0.20412,0.00026,6.31486]
[1780523590568,49.66,65569.09,49.6,0.20412,0.00026,6.31486]
[1780523590706,49.66,65569.09,49.6,0.20412,0.00026,6.31486]
[1780523590813,49.66,65569.09,49.6,0.20412,0.00026,6.31486]
[1780523591077,49.66,65567.95,49.6,0.20383,0.00026,6.3094]
[1780523591146,49.66,65567.95,49.6,0.20383,0.00026,6.3094]
[1780523591979,49.66,65557.5,49.6,0.20116,0.00025,6.25896]
[1780523592138,49.66,65557.5,49.6,0.20116,0.00025,6.25896]
[1780523592200,49.66,65557.5,49.6,0.20116,0.00025,6.25896]
[1780523592527,49.66,65557.5,49.6,0.20116,0.00025,6.25896]
[1780523592779,49.66,65557.5,49.6,0.20116,0.00025,6.25896]
[1780523592790,49.66,65546.76,49.6,0.19845,0.00025,6.20696]
[1780523593153,49.66,65537.59,49.6,0.19615,0.00025,6.16245]
[1780523594122,49.66,65537.59,49.6,0.19615,0.00025,6.16245]
[1780523594284,49.66,65537.59,49.6,0.19615,0.00025,6.16245]
[1780523594678,49.66,65537.59,49.6,0.19615,0.00025,6.16245]
[1780523594881,49.66,65533.66,49.6,0.19517,0.00025,6.14343]
[1780523595788,49.66,65529.71,49.6,0.19419,0.00025,6.12421]
[1780523596299,49.66,65529.71,49.6,0.19419,0.00025,6.12421]
[1780523596511,49.66,65529.71,49.6,0.19419,0.00025,6.12421]
[1780523597181,49.66,65522.92,49.6,0.19251,0.00025,6.09123]
[1780523598188,49.66,65519.73,49.6,0.19172,0.00025,6.07576]
[1780523602220,49.66,65508.7,49.6,0.18904,0.00024,6.02234]
[1780523603036,49.66,65508.7,49.6,0.18904,0.00024,6.02234]
[1780523604849,49.67,65507.08,49.6,0.18866,0.00024,6.0148]
[1780523604953,49.67,65512.81,49.6,0.19007,0.00025,6.04298]
[1780523605925,49.67,65512.81,49.6,0.19007,0.00025,6.04298]
[1780523606023,49.67,65518.45,49.6,0.19147,0.00025,6.07066]
[1780523606411,49.67,65522.11,49.6,0.19237,0.00025,6.08852]
[1780523612291,49.68,65521.14,49.6,0.19196,0.00025,6.07552]
[1780523616320,49.68,65521.98,49.6,0.19219,0.00025,6.07995]
[1780523619015,49.68,65524.48,49.6,0.19282,0.00025,6.09235]
[1780523618333,49.68,65527.91,49.6,0.19367,0.00025,6.10915]
[1780523619370,49.68,65527.91,49.6,0.19367,0.00025,6.10915]
[1780523619494,49.68,65527.91,49.6,0.19367,0.00025,6.10915]
[1780523619954,49.69,65520.92,49.6,0.19195,0.00025,6.07525]
[1780523620347,49.69,65512.21,49.6,0.18981,0.00025,6.03272]
[1780523621302,49.69,65512.21,49.6,0.18981,0.00025,6.03272]
[1780523621896,49.69,65504.41,49.6,0.18791,0.00024,5.9948]
[1780523622360,49.69,65500.63,49.6,0.18699,0.00024,5.97629]
[1780523625002,49.69,65500.33,49.6,0.18693,0.00024,5.97505]
[1780523625104,49.69,65500.58,49.6,0.18699,0.00024,5.97627]
[1780523626974,49.69,65498.37,49.6,0.18646,0.00024,5.96556]
[1780523626389,49.69,65494.09,49.6,0.18543,0.00024,5.9447]
[1780523627395,49.69,65494.23,49.6,0.18547,0.00024,5.94554]
[1780523632600,49.71,65493.98,49.6,0.18547,0.00024,5.94561]
[1780523632699,49.71,65490.72,49.6,0.18469,0.00024,5.92963]
[1780523633236,49.71,65490.72,49.6,0.18469,0.00024,5.92963]
[1780523633246,49.71,65490.72,49.6,0.18469,0.00024,5.92963]
[1780523633831,49.71,65490.1,49.6,0.18455,0.00024,5.92676]
[1780523635008,49.71,65490.1,49.6,0.18455,0.00024,5.92676]
[1780523638624,49.72,65490.23,49.6,0.18463,0.00024,5.92835]
[1780523638641,49.72,65490.23,49.6,0.18463,0.00024,5.92835]
[1780523638691,49.72,65490.23,49.6,0.18463,0.00024,5.92835]
[1780523638930,49.72,65489.97,49.6,0.18457,0.00024,5.92718]
[1780523639253,49.72,65489.97,49.6,0.18457,0.00024,5.92718]
[1780523639510,49.72,65489.97,49.6,0.18457,0.00024,5.92718]
[1780523640043,49.72,65489.97,49.6,0.18457,0.00024,5.92718]
[1780523639875,49.72,65476.98,49.6,0.18145,0.00024,5.8634]
[1780523640287,49.72,65476.98,49.6,0.18145,0.00024,5.8634]
[1780523640806,49.72,65469.05,49.6,0.17957,0.00024,5.82444]
[1780523642103,49.72,65469.09,49.6,0.17958,0.00024,5.82474]
[1780523642105,49.72,65469.09,49.6,0.17958,0.00024,5.82474]
[1780523642394,49.72,65469.09,49.6,0.17958,0.00024,5.82474]
[1780523642402,49.72,65469.09,49.6,0.17958,0.00024,5.82474]
[1780523646059,49.73,65468.3,49.6,0.17941,0.00024,5.82116]
[1780523646449,49.73,65468.26,49.6,0.17941,0.00024,5.82107]
[1780523646652,49.73,65476.25,49.6,0.18131,0.00024,5.86047]
[1780523647203,49.73,65476.25,49.6,0.18131,0.00024,5.86047]
[1780523647215,49.73,65476.25,49.6,0.18131,0.00024,5.86047]
[1780523647321,49.73,65476.25,49.6,0.18131,0.00024,5.86047]
[1780523647400,49.73,65476.25,49.6,0.18131,0.00024,5.86047]
[1780523647753,49.73,65484.23,49.6,0.18322,0.00024,5.89972]
[1780523648376,49.73,65484.23,49.6,0.18322,0.00024,5.89972]
[1780523648545,49.73,65490.86,49.6,0.18482,0.00024,5.93236]
[1780523649756,49.73,65490.86,49.6,0.18482,0.00024,5.93236]
[1780523649847,49.73,65495.44,49.6,0.18593,0.00024,5.95489]
[1780523650631,49.73,65495.44,49.6,0.18593,0.00024,5.95489]
[1780523650768,49.73,65495.44,49.6,0.18593,0.00024,5.95489]
[1780523651117,49.73,65497.75,49.6,0.1865,0.00024,5.96625]
[1780523652864,49.73,65499.78,49.6,0.18699,0.00024,5.97627]
[1780523652968,49.73,65499.78,49.6,0.18699,0.00024,5.97627]
[1780523653080,49.73,65499.78,49.6,0.18699,0.00024,5.97627]
[1780523653788,49.73,65505.53,49.6,0.1884,0.00024,6.00452]
[1780523654660,49.73,65505.53,49.6,0.1884,0.00024,6.00452]
[1780523654958,49.74,65514.62,49.6,0.19064,0.00025,6.04916]
[1780523655194,49.74,65514.62,49.6,0.19064,0.00025,6.04916]
[1780523655941,49.74,65514.62,49.6,0.19064,0.00025,6.04916]
[1780523656037,49.74,65519.57,49.6,0.19186,0.00025,6.07338]
[1780523656320,49.74,65519.57,49.6,0.19186,0.00025,6.07338]
[1780523656399,49.74,65519.57,49.6,0.19186,0.00025,6.07338]
[1780523656943,49.74,65525.3,49.6,0.19328,0.00025,6.10136]
[1780523657219,49.74,65525.3,49.6,0.19328,0.00025,6.10136]
[1780523657220,49.74,65525.3,49.6,0.19328,0.00025,6.10136]
[1780523659834,49.74,65525.41,49.6,0.19331,0.00025,6.10197]
[1780523659867,49.74,65525.41,49.6,0.19331,0.00025,6.10197]
[1780523660073,49.74,65525.41,49.6,0.19331,0.00025,6.10197]
[1780523660959,49.74,65552.67,49.6,0.20015,0.00025,6.2343]
[1780523661104,49.74,65552.67,49.6,0.20015,0.00025,6.2343]
[1780523661385,49.74,65552.67,49.6,0.20015,0.00025,6.2343]
[1780523661576,49.74,65552.67,49.6,0.20015,0.00025,6.2343]
[1780523661740,49.74,65552.67,49.6,0.20015,0.00025,6.2343]
[1780523661917,49.74,65552.67,49.6,0.20015,0.00025,6.2343]
[1780523661989,49.74,65552.67,49.6,0.20015,0.00025,6.2343]
[1780523662043,49.74,65552.67,49.6,0.20015,0.00025,6.2343]
[1780523662091,49.74,65584.52,49.6,0.2083,0.00026,6.3874]
[1780523662263,49.74,65584.52,49.6,0.2083,0.00026,6.3874]
[1780523662326,49.74,65584.52,49.6,0.2083,0.00026,6.3874]
[1780523662574,49.74,65584.52,49.6,0.2083,0.00026,6.3874]
[1780523662759,49.74,65584.52,49.6,0.2083,0.00026,6.3874]
[1780523662943,49.74,65600.6,49.6,0.21248,0.00026,6.46389]
[1780523663298,49.74,65600.6,49.6,0.21248,0.00026,6.46389]
[1780523663332,49.74,65600.6,49.6,0.21248,0.00026,6.46389]
[1780523663360,49.74,65600.6,49.6,0.21248,0.00026,6.46389]
[1780523663362,49.74,65600.6,49.6,0.21248,0.00026,6.46389]
[1780523663967,49.74,65600.6,49.6,0.21248,0.00026,6.46389]
[1780523664045,49.74,65599.59,49.6,0.2122,0.00026,6.45898]
[1780523664917,49.74,65603.79,49.6,0.2133,0.00026,6.47891]
[1780523666082,49.74,65603.79,49.6,0.2133,0.00026,6.47891]
[1780523667168,49.73,65602.15,49.6,0.21287,0.00026,6.4711]
[1780523667202,49.73,65602.15,49.6,0.21287,0.00026,6.4711]
[1780523668044,49.74,65602.57,49.6,0.21299,0.00026,6.47317]
[1780523669046,49.74,65602.57,49.6,0.21299,0.00026,6.47317]
[1780523672108,49.74,65600.34,49.6,0.21241,0.00026,6.46274]
[1780523672237,49.74,65598.76,49.6,0.21181,0.00026,6.4466]
[1780523672740,49.74,65598.76,49.6,0.21181,0.00026,6.4466]
[1780523673482,49.74,65597.55,49.6,0.2115,0.00026,6.44084]
[1780523673540,49.74,65597.55,49.6,0.2115,0.00026,6.44084]
[1780523673718,49.74,65597.55,49.6,0.2115,0.00026,6.44084]
[1780523674006,49.74,65597.55,49.6,0.2115,0.00026,6.44084]
[1780523674171,49.74,65597.55,49.6,0.2115,0.00026,6.44084]
[1780523674072,49.74,65587.39,49.6,0.20886,0.00026,6.39249]
[1780523674877,49.74,65580.32,49.6,0.20703,0.00026,6.3587]
[1780523675280,49.74,65580.32,49.6,0.20703,0.00026,6.3587]
[1780523675714,49.74,65580.32,49.6,0.20703,0.00026,6.3587]
[1780523675941,49.74,65572.22,49.6,0.20494,0.00026,6.31989]
[1780523677480,49.74,65572.04,49.6,0.2049,0.00026,6.31911]
[1780523677751,49.74,65570.95,49.6,0.20463,0.00026,6.31396]
[1780523679090,49.74,65570.95,49.6,0.20463,0.00026,6.31396]
[1780523679678,49.75,65570.42,49.6,0.2045,0.00026,6.31158]
[1780523679761,49.75,65570.42,49.6,0.2045,0.00026,6.31158]
[1780523679771,49.75,65570.42,49.6,0.2045,0.00026,6.31158]
[1780523679845,49.75,65565.48,49.6,0.20325,0.00026,6.28799]
[1780523680327,49.75,65565.48,49.6,0.20325,0.00026,6.28799]
[1780523680419,49.75,65565.48,49.6,0.20325,0.00026,6.28799]
[1780523680762,49.75,65565.48,49.6,0.20325,0.00026,6.28799]
[1780523680855,49.75,65565.48,49.6,0.20325,0.00026,6.28799]
[1780523681117,49.75,65571.32,49.6,0.20474,0.00026,6.31615]
[1780523681182,49.75,65571.32,49.6,0.20474,0.00026,6.31615]
[1780523681268,49.75,65571.32,49.6,0.20474,0.00026,6.31615]
[1780523682043,49.75,65571.32,49.6,0.20474,0.00026,6.31615]
[1780523682002,49.75,65584.85,49.6,0.20823,0.00026,6.381]
[1780523682463,49.75,65584.85,49.6,0.20823,0.00026,6.381]
[1780523682786,49.75,65590.72,49.6,0.20976,0.00026,6.40914]
[1780523684800,49.75,65587.31,49.6,0.20889,0.00026,6.39302]
[1780523688371,49.75,65585.77,49.6,0.2085,0.00026,6.38594]
[1780523688828,49.76,65586.1,49.6,0.20859,0.00026,6.38761]
[1780523693863,49.76,65584.1,49.6,0.2081,0.00026,6.37848]
[1780523694305,49.76,65584.1,49.6,0.2081,0.00026,6.37848]
[1780523694870,49.76,65578.87,49.6,0.20675,0.00026,6.35354]
[1780523696113,49.76,65575.73,49.6,0.20594,0.00026,6.33852]
[1780523696884,49.76,65584.84,49.6,0.2083,0.00026,6.38218]
[1780523698472,49.76,65586.46,49.6,0.20872,0.00026,6.39]
[1780523703933,49.76,65587.23,49.6,0.20893,0.00026,6.39379]
[1780523709884,49.77,65589.9,49.6,0.20963,0.00026,6.40659]
[1780523714902,49.77,65587.16,49.6,0.20891,0.00026,6.39352]
[1780523715152,49.77,65574.77,49.6,0.20571,0.00026,6.33424]
[1780523715322,49.77,65574.77,49.6,0.20571,0.00026,6.33424]
[1780523715357,49.77,65574.77,49.6,0.20571,0.00026,6.33424]
[1780523715860,49.77,65574.77,49.6,0.20571,0.00026,6.33424]
[1780523716022,49.77,65569.55,49.6,0.20437,0.00026,6.30919]
[1780523716192,49.77,65569.55,49.6,0.20437,0.00026,6.30919]
[1780523716686,49.77,65569.55,49.6,0.20437,0.00026,6.30919]
[1780523716930,49.77,65569.55,49.6,0.20437,0.00026,6.30919]
[1780523717025,49.77,65566.41,49.6,0.20357,0.00026,6.29409]
[1780523718343,49.77,65565.79,49.6,0.20341,0.00026,6.29112]
[1780523718753,49.77,65565.79,49.6,0.20341,0.00026,6.29112]
[1780523719517,49.77,65565.29,49.6,0.20329,0.00026,6.28874]
[1780523722021,49.77,65564.51,49.6,0.20309,0.00026,6.28506]
[1780523722128,49.77,65564.51,49.6,0.20309,0.00026,6.28506]
[1780523722446,49.77,65567.44,49.6,0.20384,0.00026,6.29918]
[1780523722944,49.77,65567.44,49.6,0.20384,0.00026,6.29918]
[1780523723076,49.77,65572.35,49.6,0.2051,0.00026,6.3228]
[1780523724083,49.77,65579.74,49.6,0.20701,0.00026,6.35832]
[1780523726096,49.77,65583.14,49.6,0.20791,0.00026,6.37492]
[1780523730126,49.78,65588.92,49.6,0.20942,0.00026,6.4028]
[1780523730634,49.78,65588.92,49.6,0.20942,0.00026,6.4028]
[1780523731133,49.78,65594.2,49.6,0.2106,0.00026,6.41915]
[1780523731449,49.78,65594.2,49.6,0.2106,0.00026,6.41915]
[1780523731909,49.78,65594.2,49.6,0.2106,0.00026,6.41915]
[1780523732173,49.78,65605.18,49.6,0.21348,0.00026,6.47139]
[1780523732607,49.78,65605.18,49.6,0.21348,0.00026,6.47139]
[1780523733149,49.78,65609.18,49.6,0.21453,0.00026,6.49039]
[1780523733242,49.78,65609.18,49.6,0.21453,0.00026,6.49039]
[1780523733296,49.78,65609.18,49.6,0.21453,0.00026,6.49039]
[1780523734121,49.78,65609.18,49.6,0.21453,0.00026,6.49039]
[1780523734150,49.78,65609.18,49.6,0.21453,0.00026,6.49039]
[1780523734156,49.78,65604.72,49.6,0.21336,0.00026,6.46925]
[1780523734260,49.78,65604.72,49.6,0.21336,0.00026,6.46925]
[1780523735163,49.78,65597.53,49.6,0.21148,0.00026,6.43515]
[1780523736613,49.78,65596.71,49.6,0.21126,0.00026,6.43129]
[1780523736619,49.78,65596.71,49.6,0.21126,0.00026,6.43129]
[1780523736649,49.78,65596.71,49.6,0.21126,0.00026,6.43129]
[1780523736666,49.78,65596.71,49.6,0.21126,0.00026,6.43129]
[1780523736679,49.78,65596.71,49.6,0.21126,0.00026,6.43129]
[1780523738212,49.78,65601.6,49.6,0.21255,0.00026,6.4546]
[1780523738337,49.78,65601.6,49.6,0.21255,0.00026,6.4546]
[1780523738353,49.78,65601.6,49.6,0.21255,0.00026,6.4546]
[1780523739191,49.78,65605.14,49.6,0.21348,0.00026,6.47151]
[1780523740198,49.78,65609.29,49.6,0.21458,0.00026,6.49127]
[1780523741288,49.78,65611.58,49.6,0.21519,0.00026,6.50218]
[1780523741738,49.78,65611.58,49.6,0.21519,0.00026,6.50218]
[1780523741938,49.78,65611.58,49.6,0.21519,0.00026,6.50218]
[1780523742288,49.78,65611.28,49.6,0.21511,0.00026,6.50082]
[1780523746447,49.79,65612.75,49.6,0.21551,0.00026,6.50794]
[1780523747212,49.79,65612.75,49.6,0.21551,0.00026,6.50794]
[1780523748214,49.79,65611.64,49.6,0.21522,0.00026,6.50275]
[1780523747784,49.79,65607.3,49.6,0.21408,0.00026,6.48223]
[1780523751170,49.79,65610.38,49.6,0.2149,0.00026,6.49698]
[1780523751439,49.79,65610.38,49.6,0.2149,0.00026,6.49698]
[1780523752987,49.79,65612.41,49.6,0.21544,0.00026,6.50658]
[1780523753247,49.79,65618.05,49.6,0.21693,0.00027,6.53327]
[1780523753362,49.79,65618.05,49.6,0.21693,0.00027,6.53327]
[1780523753434,49.79,65618.05,49.6,0.21693,0.00027,6.53327]
[1780523753559,49.79,65618.05,49.6,0.21693,0.00027,6.53327]
[1780523753777,49.79,65618.05,49.6,0.21693,0.00027,6.53327]
[1780523753861,49.79,65618.05,49.6,0.21693,0.00027,6.53327]
[1780523754083,49.79,65618.05,49.6,0.21693,0.00027,6.53327]
[1780523754135,49.79,65618.05,49.6,0.21693,0.00027,6.53327]
[1780523754162,49.79,65626.72,49.6,0.21924,0.00027,6.5741]
[1780523754447,49.79,65626.72,49.6,0.21924,0.00027,6.5741]
[1780523755153,49.79,65626.72,49.6,0.21924,0.00027,6.5741]
[1780523755155,49.79,65639.03,49.6,0.22254,0.00027,6.63188]
[1780523755414,49.79,65639.03,49.6,0.22254,0.00027,6.63188]
[1780523755429,49.79,65639.03,49.6,0.22254,0.00027,6.63188]
[1780523756230,49.79,65645.16,49.6,0.2242,0.00027,6.66063]
[1780523756295,49.79,65645.16,49.6,0.2242,0.00027,6.66063]
[1780523759031,49.79,65642.96,49.6,0.22362,0.00027,6.65059]
[1780523759109,49.79,65646.42,49.6,0.22456,0.00027,6.66671]
[1780523760175,49.79,65646.42,49.6,0.22456,0.00027,6.66671]
[1780523762216,49.8,65641.79,49.6,0.22333,0.00027,6.64553]
[1780523763539,49.8,65642.58,49.6,0.22354,0.00027,6.64921]
[1780523763635,49.8,65642.58,49.6,0.22354,0.00027,6.64921]
[1780523763711,49.8,65642.58,49.6,0.22354,0.00027,6.64921]
[1780523763795,49.8,65640.07,49.6,0.22287,0.00027,6.63761]
[1780523764384,49.8,65640.07,49.6,0.22287,0.00027,6.63761]
[1780523764705,49.8,65640.07,49.6,0.22287,0.00027,6.63761]
[1780523764847,49.8,65640.07,49.6,0.22287,0.00027,6.63761]
[1780523764908,49.8,65640.07,49.6,0.22287,0.00027,6.63761]
[1780523764910,49.8,65640.07,49.6,0.22287,0.00027,6.63761]
[1780523764923,49.8,65632.05,49.6,0.22072,0.00027,6.60015]
[1780523765815,49.8,65632.05,49.6,0.22072,0.00027,6.60015]
[1780523765871,49.8,65625.83,49.6,0.21907,0.00027,6.57105]
[1780523767003,49.8,65622.47,49.6,0.21818,0.00027,6.55537]
[1780523767676,49.8,65622.47,49.6,0.21818,0.00027,6.55537]
[1780523767680,49.8,65622.47,49.6,0.21818,0.00027,6.55537]
[1780523768157,49.8,65622.47,49.6,0.21818,0.00027,6.55537]
[1780523768305,49.81,65620.03,49.6,0.21754,0.00027,6.54402]
[1780523768388,49.81,65620.03,49.6,0.21754,0.00027,6.54402]
[1780523768422,49.81,65620.03,49.6,0.21754,0.00027,6.54402]
[1780523768439,49.81,65620.03,49.6,0.21754,0.00027,6.54402]
[1780523768480,49.81,65620.03,49.6,0.21754,0.00027,6.54402]
[1780523768697,49.81,65620.03,49.6,0.21754,0.00027,6.54402]
[1780523768809,49.81,65620.03,49.6,0.21754,0.00027,6.54402]
[1780523769140,49.81,65608.32,49.6,0.21444,0.00026,6.48873]
[1780523769432,49.81,65608.32,49.6,0.21444,0.00026,6.48873]
[1780523769589,49.81,65608.32,49.6,0.21444,0.00026,6.48873]
[1780523769836,49.81,65608.32,49.6,0.21444,0.00026,6.48873]
[1780523770037,49.81,65608.32,49.6,0.21444,0.00026,6.48873]
[1780523770218,49.81,65608.32,49.6,0.21444,0.00026,6.48873]
[1780523770229,49.81,65586.46,49.6,0.20873,0.00026,6.38489]
[1780523770698,49.81,65586.46,49.6,0.20873,0.00026,6.38489]
[1780523770906,49.81,65586.46,49.6,0.20873,0.00026,6.38489]
[1780523770939,49.81,65586.46,49.6,0.20873,0.00026,6.38489]
[1780523770993,49.81,65586.46,49.6,0.20873,0.00026,6.38489]
[1780523771117,49.81,65560.5,49.6,0.20206,0.00025,6.26046]
[1780523771486,49.81,65560.5,49.6,0.20206,0.00025,6.26046]
[1780523771794,49.81,65560.5,49.6,0.20206,0.00025,6.26046]
[1780523772189,49.81,65560.5,49.6,0.20206,0.00025,6.26046]
[1780523772269,49.81,65560.5,49.6,0.20206,0.00025,6.26046]
[1780523772293,49.81,65551.01,49.6,0.19967,0.00025,6.21487]
[1780523772381,49.81,65551.01,49.6,0.19967,0.00025,6.21487]
[1780523772479,49.81,65551.01,49.6,0.19967,0.00025,6.21487]
[1780523772866,49.81,65551.01,49.6,0.19967,0.00025,6.21487]
[1780523772869,49.81,65551.01,49.6,0.19967,0.00025,6.21487]
[1780523772897,49.81,65551.01,49.6,0.19967,0.00025,6.21487]
[1780523773085,49.81,65551.01,49.6,0.19967,0.00025,6.21487]
[1780523773187,49.81,65545.44,49.6,0.19827,0.00025,6.18813]
[1780523774286,49.81,65545.44,49.6,0.19827,0.00025,6.18813]
[1780523776631,49.82,65542.7,49.6,0.19761,0.00025,6.17548]
[1780523776686,49.82,65542.7,49.6,0.19761,0.00025,6.17548]
[1780523777080,49.82,65542.3,49.6,0.19753,0.00025,6.17378]
[1780523777651,49.82,65542.3,49.6,0.19753,0.00025,6.17378]
[1780523778005,49.82,65542.3,49.6,0.19753,0.00025,6.17378]
[1780523778146,49.82,65542.3,49.6,0.19753,0.00025,6.17378]
[1780523778485,49.83,65541.42,49.6,0.19733,0.00025,6.17001]
[1780523779104,49.83,65545.19,49.6,0.19828,0.00025,6.18824]
[1780523779594,49.83,65551.75,49.6,0.19994,0.00025,6.22014]
[1780523782789,49.83,65549.17,49.6,0.19931,0.00025,6.20807]
[1780523782793,49.83,65549.17,49.6,0.19931,0.00025,6.20807]
[1780523782880,49.83,65549.17,49.6,0.19931,0.00025,6.20807]
[1780523783650,49.83,65550.66,49.6,0.1997,0.00025,6.21545]
[1780523783725,49.83,65550.66,49.6,0.1997,0.00025,6.21545]
[1780523783738,49.83,65550.66,49.6,0.1997,0.00025,6.21545]
[1780523783790,49.83,65550.66,49.6,0.1997,0.00025,6.21545]
[1780523784319,49.84,65555.44,49.6,0.20092,0.00025,6.2388]
[1780523787653,49.84,65557.98,49.6,0.20158,0.00025,6.25117]
[1780523788630,49.84,65557.78,49.6,0.20153,0.00025,6.25028]
[1780523789940,49.84,65559.97,49.6,0.20209,0.00025,6.26089]
[1780523790236,49.84,65559.97,49.6,0.20209,0.00025,6.26089]
[1780523791834,49.84,65563.56,49.6,0.20301,0.00026,6.27826]
[1780523793147,49.84,65563.05,49.6,0.20268,0.00025,6.26698]
[1780523793173,49.84,65563.43,49.6,0.20278,0.00026,6.2689]
[1780523793618,49.84,65563.43,49.6,0.20278,0.00026,6.2689]
[1780523793673,49.84,65563.43,49.6,0.20278,0.00026,6.2689]
[1780523793681,49.84,65563.43,49.6,0.20278,0.00026,6.2689]
[1780523794206,49.84,65560.04,49.6,0.20192,0.00025,6.2526]
[1780523795313,49.84,65551.71,49.6,0.19982,0.00025,6.21262]
[1780523796305,49.85,65544.83,49.6,0.19809,0.00025,6.17955]
[1780523797855,49.85,65543.76,49.6,0.19783,0.00025,6.17453]
[1780523798101,49.85,65543.76,49.6,0.19783,0.00025,6.17453]
[1780523798112,49.85,65551.17,49.6,0.1997,0.00025,6.2103]
[1780523798740,49.85,65551.17,49.6,0.1997,0.00025,6.2103]
[1780523798812,49.85,65555.92,49.6,0.2009,0.00025,6.2333]
[1780523799838,49.85,65555.92,49.6,0.2009,0.00025,6.2333]
[1780523799938,49.85,65562.0,49.6,0.20245,0.00025,6.26263]
[1780523802596,49.85,65562.93,49.6,0.20269,0.00025,6.26718]
[1780523802727,49.85,65562.93,49.6,0.20269,0.00025,6.26718]
[1780523803712,49.85,65562.8,49.6,0.20266,0.00025,6.26659]
[1780523803931,49.85,65562.8,49.6,0.20266,0.00025,6.26659]
[1780523804149,49.85,65562.8,49.6,0.20266,0.00025,6.26659]
[1780523804460,49.85,65562.76,49.6,0.20265,0.00025,6.26643]
[1780523805277,49.85,65554.11,49.6,0.20046,0.00025,6.22492]
[1780523806243,49.85,65554.11,49.6,0.20046,0.00025,6.22492]
[1780523806267,49.85,65553.55,49.6,0.20033,0.00025,6.2223]
[1780523806774,49.85,65553.55,49.6,0.20033,0.00025,6.2223]
[1780523807219,49.85,65553.55,49.6,0.20033,0.00025,6.2223]
[1780523808037,49.85,65556.12,49.6,0.20098,0.00025,6.23477]
[1780523808151,49.85,65559.4,49.6,0.20181,0.00025,6.25055]
[1780523810245,49.86,65562.25,49.6,0.20254,0.00025,6.26432]
[1780523810258,49.86,65562.25,49.6,0.20254,0.00025,6.26432]
[1780523810474,49.86,65563.0,49.6,0.20274,0.00025,6.26802]
[1780523810573,49.86,65563.0,49.6,0.20274,0.00025,6.26802]
[1780523810755,49.86,65563.0,49.6,0.20274,0.00025,6.26802]
[1780523811192,49.86,65566.39,49.6,0.20361,0.00026,6.2843]
[1780523811890,49.86,65566.39,49.6,0.20361,0.00026,6.2843]
[1780523812143,49.86,65571.91,49.6,0.20503,0.00026,6.31094]
[1780523812636,49.86,65571.91,49.6,0.20503,0.00026,6.31094]
[1780523813254,49.86,65583.87,49.6,0.20812,0.00026,6.36837]
[1780523813765,49.86,65589.4,49.6,0.20956,0.00026,6.39473]
[1780523815770,49.86,65591.19,49.6,0.21003,0.00026,6.40338]
[1780523821066,49.86,65593.82,49.6,0.21072,0.00026,6.41599]
[1780523822461,49.86,65591.62,49.6,0.21015,0.00026,6.40556]
[1780523822518,49.86,65591.62,49.6,0.21015,0.00026,6.40556]
[1780523822532,49.86,65591.62,49.6,0.21015,0.00026,6.40556]
[1780523822553,49.86,65591.62,49.6,0.21015,0.00026,6.40556]
[1780523822613,49.86,65591.62,49.6,0.21015,0.00026,6.40556]
[1780523822649,49.86,65591.62,49.6,0.21015,0.00026,6.40556]
[1780523822752,49.86,65591.62,49.6,0.21015,0.00026,6.40556]
[1780523823094,49.86,65591.62,49.6,0.21015,0.00026,6.40556]
[1780523823282,49.86,65604.26,49.6,0.21346,0.00026,6.46558]
[1780523823520,49.86,65604.26,49.6,0.21346,0.00026,6.46558]
[1780523823591,49.86,65604.26,49.6,0.21346,0.00026,6.46558]
[1780523823618,49.86,65604.26,49.6,0.21346,0.00026,6.46558]
[1780523823756,49.86,65604.26,49.6,0.21346,0.00026,6.46558]
[1780523824094,49.86,65604.26,49.6,0.21346,0.00026,6.46558]
[1780523824227,49.87,65613.16,49.6,0.2158,0.00026,6.50771]
[1780523825246,49.87,65613.16,49.6,0.2158,0.00026,6.50771]
[1780523825339,49.87,65616.72,49.6,0.21676,0.00026,6.52467]
[1780523830901,49.87,65618.93,49.6,0.21736,0.00027,6.53539]
[1780523833923,49.87,65625.77,49.6,0.21919,0.00027,6.56768]
[1780523836294,49.87,65628.76,49.6,0.21999,0.00027,6.58173]
[1780523837513,49.87,65628.83,49.6,0.22001,0.00027,6.58205]
[1780523837524,49.87,65628.83,49.6,0.22001,0.00027,6.58205]
[1780523838734,49.87,65629.92,49.6,0.2203,0.00027,6.58716]
[1780523838748,49.87,65629.92,49.6,0.2203,0.00027,6.58716]
[1780523839910,49.87,65630.17,49.6,0.22036,0.00027,6.58833]
[1780523842463,49.87,65633.29,49.6,0.2212,0.00027,6.60294]
[1780523842952,49.87,65633.29,49.6,0.2212,0.00027,6.60294]
[1780523843856,49.87,65634.13,49.6,0.22142,0.00027,6.60687]
[1780523843878,49.87,65634.13,49.6,0.22142,0.00027,6.60687]
[1780523844030,49.87,65638.11,49.6,0.22249,0.00027,6.62544]
[1780523844965,49.87,65638.11,49.6,0.22249,0.00027,6.62544]
[1780523845770,49.87,65639.06,49.6,0.22275,0.00027,6.62988]
[1780523848819,49.87,65642.21,49.6,0.2236,0.00027,6.64455]
[1780523849729,49.87,65642.18,49.6,0.22359,0.00027,6.64439]
[1780523849777,49.87,65642.18,49.6,0.22359,0.00027,6.64439]
[1780523850166,49.87,65642.18,49.6,0.22359,0.00027,6.64439]
[1780523850359,49.87,65642.18,49.6,0.22359,0.00027,6.64439]
[1780523850239,49.87,65648.61,49.6,0.22532,0.00027,6.67427]
[1780523850444,49.87,65648.61,49.6,0.22532,0.00027,6.67427]
[1780523850594,49.87,65648.61,49.6,0.22532,0.00027,6.67427]
[1780523851187,49.87,65648.61,49.6,0.22532,0.00027,6.67427]
[1780523851280,49.87,65656.75,49.6,0.22735,0.00027,6.70331]
[1780523853051,49.87,65658.4,49.6,0.22779,0.00027,6.71093]
[1780523853528,49.87,65658.24,49.6,0.22775,0.00027,6.71022]
[1780523854509,49.88,65659.54,49.6,0.22811,0.00027,6.71625]
[1780523854510,49.88,65659.54,49.6,0.22811,0.00027,6.71625]
[1780523854527,49.88,65659.54,49.6,0.22811,0.00027,6.71625]
[1780523854616,49.88,65659.54,49.6,0.22811,0.00027,6.71625]
[1780523854867,49.88,65659.54,49.6,0.22811,0.00027,6.71625]
[1780523855225,49.88,65659.54,49.6,0.22811,0.00027,6.71625]
[1780523855319,49.88,65669.64,49.6,0.23087,0.00027,6.76279]
[1780523855584,49.88,65669.64,49.6,0.23087,0.00027,6.76279]
[1780523855730,49.88,65669.64,49.6,0.23087,0.00027,6.76279]
[1780523856014,49.88,65669.64,49.6,0.23087,0.00027,6.76279]
[1780523856305,49.88,65675.78,49.6,0.23257,0.00028,6.79109]
[1780523857085,49.88,65675.78,49.6,0.23257,0.00028,6.79109]
[1780523857186,49.88,65675.78,49.6,0.23257,0.00028,6.79109]
[1780523857287,49.88,65684.31,49.6,0.23493,0.00028,6.83012]
[1780523857563,49.88,65684.31,49.6,0.23493,0.00028,6.83012]
[1780523858197,49.88,65684.31,49.6,0.23493,0.00028,6.83012]
[1780523858300,49.88,65690.02,49.6,0.23652,0.00028,6.85609]
[1780523858539,49.88,65690.02,49.6,0.23652,0.00028,6.85609]
[1780523858890,49.88,65690.02,49.6,0.23652,0.00028,6.85609]
[1780523859102,49.88,65695.16,49.6,0.23795,0.00028,6.87943]
[1780523859498,49.88,65695.16,49.6,0.23795,0.00028,6.87943]
[1780523860140,49.88,65695.16,49.6,0.23795,0.00028,6.87943]
[1780523860186,49.88,65695.16,49.6,0.23795,0.00028,6.87943]
[1780523860316,49.88,65691.33,49.6,0.23688,0.00028,6.86206]
[1780523862131,49.88,65690.54,49.6,0.23666,0.00028,6.85848]
[1780523863053,49.88,65690.39,49.6,0.23662,0.00028,6.8578]
[1780523863132,49.88,65684.74,49.6,0.23505,0.00028,6.83211]
[1780523864055,49.88,65684.74,49.6,0.23505,0.00028,6.83211]
[1780523864404,49.88,65680.62,49.6,0.23392,0.00028,6.81337]
[1780523864579,49.88,65680.62,49.6,0.23392,0.00028,6.81337]
[1780523864669,49.88,65680.62,49.6,0.23392,0.00028,6.81337]
[1780523864719,49.88,65680.62,49.6,0.23392,0.00028,6.81337]
[1780523865087,49.88,65680.62,49.6,0.23392,0.00028,6.81337]
[1780523865097,49.88,65680.62,49.6,0.23392,0.00028,6.81337]
[1780523865256,49.88,65680.62,49.6,0.23392,0.00028,6.81337]
[1780523865338,49.88,65680.62,49.6,0.23392,0.00028,6.81337]
[1780523865296,49.88,65689.42,49.6,0.23636,0.00028,6.85344]
[1780523865556,49.88,65689.42,49.6,0.23636,0.00028,6.85344]
[1780523865962,49.88,65689.42,49.6,0.23636,0.00028,6.85344]
[1780523866286,49.88,65689.42,49.6,0.23636,0.00028,6.85344]
[1780523866332,49.88,65689.42,49.6,0.23636,0.00028,6.85344]
[1780523866414,49.88,65695.13,49.6,0.23795,0.00028,6.8794]
[1780523866566,49.88,65695.13,49.6,0.23795,0.00028,6.8794]
[1780523866987,49.88,65695.13,49.6,0.23795,0.00028,6.8794]
[1780523867052,49.88,65695.13,49.6,0.23795,0.00028,6.8794]
[1780523867346,49.88,65695.13,49.6,0.23795,0.00028,6.8794]
[1780523867409,49.88,65688.32,49.6,0.23605,0.00028,6.84849]
[1780523869180,49.88,65685.31,49.6,0.23522,0.00028,6.83482]
[1780523872303,49.88,65678.45,49.6,0.23333,0.00028,6.80362]
[1780523872823,49.88,65678.45,49.6,0.23333,0.00028,6.80362]
[1780523874434,49.88,65675.4,49.6,0.2325,0.00028,6.78983]
[1780523879453,49.89,65673.7,49.6,0.23205,0.00028,6.78235]
[1780523879857,49.89,65673.7,49.6,0.23205,0.00028,6.78235]
[1780523880113,49.89,65673.7,49.6,0.23205,0.00028,6.78235]
[1780523880118,49.89,65673.7,49.6,0.23205,0.00028,6.78235]
[1780523880132,49.89,65673.7,49.6,0.23205,0.00028,6.78235]
[1780523880316,49.89,65673.47,49.6,0.23199,0.00028,6.78138]
[1780523880824,49.89,65673.47,49.6,0.23199,0.00028,6.78138]
[1780523881170,49.89,65673.47,49.6,0.23199,0.00028,6.78138]
[1780523881349,49.89,65673.47,49.6,0.23199,0.00028,6.78138]
[1780523881401,49.89,65669.99,49.6,0.23103,0.00027,6.76539]
[1780523882278,49.89,65666.79,49.6,0.23015,0.00027,6.75069]
[1780523883405,49.89,65663.12,49.6,0.22915,0.00027,6.73375]
[1780523884290,49.89,65663.12,49.6,0.22915,0.00027,6.73375]
[1780523884383,49.89,65657.79,49.6,0.22769,0.00027,6.7092]
[1780523884538,49.89,65657.79,49.6,0.22769,0.00027,6.7092]
[1780523885299,49.89,65650.13,49.6,0.22561,0.00027,6.67374]
[1780523885488,49.89,65650.13,49.6,0.22561,0.00027,6.67374]
[1780523885551,49.89,65650.13,49.6,0.22561,0.00027,6.67374]
[1780523886306,49.89,65640.27,49.6,0.22297,0.00027,6.62823]
[1780523888427,49.89,65638.19,49.6,0.22241,0.00027,6.61853]
[1780523888645,49.89,65637.7,49.6,0.22228,0.00027,6.61634]
[1780523889328,49.89,65637.43,49.6,0.22221,0.00027,6.61511]
[1780523890285,49.89,65637.43,49.6,0.22221,0.00027,6.61511]
[1780523890375,49.89,65637.43,49.6,0.22221,0.00027,6.61511]
[1780523890333,49.89,65633.8,49.6,0.22124,0.00027,6.59816]
[1780523891068,49.89,65633.8,49.6,0.22124,0.00027,6.59816]
[1780523891341,49.89,65628.34,49.6,0.21978,0.00027,6.57264]
[1780523892348,49.89,65624.66,49.6,0.2188,0.00027,6.55542]
[1780523893096,49.89,65624.66,49.6,0.2188,0.00027,6.55542]
[1780523893114,49.89,65624.66,49.6,0.2188,0.00027,6.55542]
[1780523893420,49.9,65621.41,49.6,0.21794,0.00027,6.54022]
[1780523893669,49.9,65621.41,49.6,0.21794,0.00027,6.54022]
[1780523893902,49.9,65621.41,49.6,0.21794,0.00027,6.54022]
[1780523894394,49.9,65621.41,49.6,0.21794,0.00027,6.54022]
[1780523894361,49.9,65615.27,49.6,0.21631,0.00026,6.51131]
[1780523894487,49.9,65615.27,49.6,0.21631,0.00026,6.51131]
[1780523894515,49.9,65615.27,49.6,0.21631,0.00026,6.51131]
[1780523895208,49.9,65615.27,49.6,0.21631,0.00026,6.51131]
[1780523895218,49.9,65615.27,49.6,0.21631,0.00026,6.51131]
[1780523895369,49.9,65608.61,49.6,0.21455,0.00026,6.4799]
[1780523895527,49.9,65608.61,49.6,0.21455,0.00026,6.4799]
[1780523896114,49.9,65608.61,49.6,0.21455,0.00026,6.4799]
[1780523896377,49.9,65612.2,49.6,0.2155,0.00026,6.49697]
[1780523897386,49.9,65612.2,49.6,0.2155,0.00026,6.49697]
[1780523897385,49.9,65621.67,49.6,0.21802,0.00027,6.54163]
[1780523897710,49.9,65621.67,49.6,0.21802,0.00027,6.54163]
[1780523897720,49.9,65621.67,49.6,0.21802,0.00027,6.54163]
[1780523898392,49.9,65626.15,49.6,0.21921,0.00027,6.56272]
[1780523899449,49.9,65626.15,49.6,0.21921,0.00027,6.56272]
[1780523899399,49.9,65630.04,49.6,0.22026,0.00027,6.58099]
[1780523899566,49.9,65630.04,49.6,0.22026,0.00027,6.58099]
[1780523900414,49.9,65630.04,49.6,0.22026,0.00027,6.58099]
[1780523901049,49.9,65629.68,49.6,0.22016,0.00027,6.57932]
[1780523901413,49.9,65630.73,49.6,0.22045,0.00027,6.58431]
[1780523902731,49.9,65632.31,49.6,0.22087,0.00027,6.59177]
[1780523903427,49.9,65636.09,49.6,0.22189,0.00027,6.60953]
[1780523904434,49.9,65643.25,49.6,0.22382,0.00027,6.64296]
[1780523905441,49.9,65647.23,49.6,0.2249,0.00027,6.6615]
[1780523906291,49.9,65647.23,49.6,0.2249,0.00027,6.6615]
[1780523907922,49.9,65650.01,49.6,0.22566,0.00027,6.67446]
[1780523908086,49.9,65650.01,49.6,0.22566,0.00027,6.67446]
[1780523908462,49.91,65645.77,49.6,0.22451,0.00027,6.65482]
[1780523908619,49.91,65645.77,49.6,0.22451,0.00027,6.65482]
[1780523914361,49.91,65646.14,49.6,0.22443,0.00027,6.64789]
[1780523915075,49.91,65645.51,49.6,0.22426,0.00027,6.64503]
[1780523920546,49.91,65646.27,49.6,0.22448,0.00027,6.64879]
[1780523922062,49.91,65646.27,49.6,0.22448,0.00027,6.64879]
[1780523922083,49.91,65646.27,49.6,0.22448,0.00027,6.64879]
[1780523922095,49.91,65646.27,49.6,0.22448,0.00027,6.64879]
[1780523922492,49.91,65646.66,49.6,0.22459,0.00027,6.65078]
[1780523922873,49.91,65646.66,49.6,0.22459,0.00027,6.65078]
[1780523922877,49.91,65646.66,49.6,0.22459,0.00027,6.65078]
[1780523922984,49.91,65646.66,49.6,0.22459,0.00027,6.65078]
[1780523923089,49.91,65646.66,49.6,0.22459,0.00027,6.65078]
[1780523923178,49.91,65654.15,49.6,0.22662,0.00027,6.6855]
[1780523923989,49.91,65654.15,49.6,0.22662,0.00027,6.6855]
[1780523924118,49.91,65654.15,49.6,0.22662,0.00027,6.6855]
[1780523924471,49.91,65654.15,49.6,0.22662,0.00027,6.6855]
[1780523924489,49.91,65664.73,49.6,0.22952,0.00027,6.73445]
[1780523925337,49.91,65664.73,49.6,0.22952,0.00027,6.73445]
[1780523925367,49.91,65669.85,49.6,0.23092,0.00027,6.75798]
[1780523926996,49.91,65669.58,49.6,0.23085,0.00027,6.75675]
[1780523926999,49.91,65669.58,49.6,0.23085,0.00027,6.75675]
[1780523929926,49.92,65670.47,49.6,0.23109,0.00027,6.76086]
[1780523930551,49.92,65672.92,49.6,0.23177,0.00028,6.7721]
[1780523930575,49.92,65672.92,49.6,0.23177,0.00028,6.7721]
[1780523931220,49.92,65675.62,49.6,0.23251,0.00028,6.78445]
[1780523932140,49.92,65675.62,49.6,0.23251,0.00028,6.78445]
[1780523932333,49.92,65675.62,49.6,0.23251,0.00028,6.78445]
[1780523932435,49.92,65680.38,49.6,0.23383,0.00028,6.80628]
[1780523934153,49.92,65682.08,49.6,0.2343,0.00028,6.81403]
[1780523934161,49.92,65682.08,49.6,0.2343,0.00028,6.81403]
[1780523934264,49.92,65682.08,49.6,0.2343,0.00028,6.81403]
[1780523934299,49.92,65682.08,49.6,0.2343,0.00028,6.81403]
[1780523934481,49.92,65682.08,49.6,0.2343,0.00028,6.81403]
[1780523934448,49.92,65682.0,49.6,0.23428,0.00028,6.81363]
[1780523934555,49.92,65682.0,49.6,0.23428,0.00028,6.81363]
[1780523935034,49.92,65682.0,49.6,0.23428,0.00028,6.81363]
[1780523935166,49.92,65682.0,49.6,0.23428,0.00028,6.81363]
[1780523935172,49.92,65682.0,49.6,0.23428,0.00028,6.81363]
[1780523935185,49.92,65672.27,49.6,0.23159,0.00027,6.76916]
[1780523935640,49.92,65672.27,49.6,0.23159,0.00027,6.76916]
[1780523936041,49.92,65672.27,49.6,0.23159,0.00027,6.76916]
[1780523936404,49.92,65667.96,49.6,0.23041,0.00027,6.74948]
[1780523937359,49.92,65667.96,49.6,0.23041,0.00027,6.74948]
[1780523937422,49.92,65672.47,49.6,0.23166,0.00028,6.77024]
[1780523937669,49.92,65680.12,49.6,0.23377,0.00028,6.80523]
[1780523939085,49.92,65680.12,49.6,0.23377,0.00028,6.80523]
[1780523939445,49.92,65680.12,49.6,0.23377,0.00028,6.80523]
[1780523940074,49.92,65680.38,49.6,0.23385,0.00028,6.80653]
[1780523941185,49.92,65680.6,49.6,0.23391,0.00028,6.8076]
[1780523941311,49.92,65686.19,49.6,0.23546,0.00028,6.83305]
[1780523942070,49.92,65686.19,49.6,0.23546,0.00028,6.83305]
[1780523942075,49.92,65690.12,49.6,0.23655,0.00028,6.85093]
[1780523942999,49.92,65690.12,49.6,0.23655,0.00028,6.85093]
[1780523944098,49.92,65692.53,49.6,0.23723,0.00028,6.86191]
[1780523944294,49.92,65692.53,49.6,0.23723,0.00028,6.86191]
[1780523944594,49.92,65695.3,49.6,0.238,0.00028,6.8745]
[1780523944624,49.92,65695.3,49.6,0.238,0.00028,6.8745]
[1780523944736,49.92,65695.3,49.6,0.238,0.00028,6.8745]
[1780523944750,49.92,65695.3,49.6,0.238,0.00028,6.8745]
[1780523945142,49.92,65695.3,49.6,0.238,0.00028,6.8745]
[1780523945286,49.92,65684.96,49.6,0.23513,0.00028,6.8276]
[1780523945727,49.92,65678.16,49.6,0.23324,0.00028,6.79656]
[1780523946843,49.92,65678.16,49.6,0.23324,0.00028,6.79656]
[1780523947459,49.92,65678.16,49.6,0.23324,0.00028,6.79656]
[1780523946927,49.92,65673.78,49.6,0.23203,0.00028,6.77653]
[1780523947978,49.92,65673.78,49.6,0.23203,0.00028,6.77653]
[1780523948626,49.92,65672.98,49.6,0.23182,0.00028,6.77288]
[1780523948800,49.92,65672.98,49.6,0.23182,0.00028,6.77288]
[1780523948989,49.92,65672.38,49.6,0.23165,0.00027,6.77016]
[1780523949753,49.92,65678.57,49.6,0.23336,0.00028,6.79857]
[1780523951591,49.92,65680.16,49.6,0.23381,0.00028,6.80589]
[1780523956802,49.93,65680.57,49.6,0.23394,0.00028,6.80816]
[1780523959163,49.93,65681.52,49.6,0.23421,0.00028,6.81255]
[1780523959392,49.93,65681.52,49.6,0.23421,0.00028,6.81255]
[1780523960160,49.93,65682.46,49.6,0.23448,0.00028,6.81693]
[1780523960171,49.93,65682.46,49.6,0.23448,0.00028,6.81693]
[1780523960441,49.93,65686.52,49.6,0.2356,0.00028,6.8354]
[1780523960901,49.93,65686.52,49.6,0.2356,0.00028,6.8354]
[1780523961087,49.93,65686.52,49.6,0.2356,0.00028,6.8354]
[1780523961228,49.93,65686.52,49.6,0.2356,0.00028,6.8354]
[1780523961243,49.93,65693.35,49.6,0.23751,0.00028,6.86645]
[1780523961777,49.93,65693.35,49.6,0.23751,0.00028,6.86645]
[1780523961786,49.93,65693.35,49.6,0.23751,0.00028,6.86645]
[1780523961922,49.93,65693.35,49.6,0.23751,0.00028,6.86645]
[1780523962085,49.93,65693.35,49.6,0.23751,0.00028,6.86645]
[1780523962259,49.93,65693.35,49.6,0.23751,0.00028,6.86645]
[1780523962360,49.93,65685.97,49.6,0.23546,0.00028,6.833]
[1780523962713,49.93,65685.97,49.6,0.23546,0.00028,6.833]
[1780523962779,49.93,65685.97,49.6,0.23546,0.00028,6.833]
[1780523963536,49.93,65671.14,49.6,0.23137,0.00027,6.76536]
[1780523964193,49.93,65666.57,49.6,0.23011,0.00027,6.74439]
[1780523965039,49.94,65662.79,49.6,0.22908,0.00027,6.72706]
[1780523965995,49.94,65662.79,49.6,0.22908,0.00027,6.72706]
[1780523966048,49.94,65662.79,49.6,0.22908,0.00027,6.72706]
[1780523966073,49.94,65662.79,49.6,0.22908,0.00027,6.72706]
[1780523966297,49.94,65662.79,49.6,0.22908,0.00027,6.72706]
[1780523966582,49.94,65662.09,49.6,0.22889,0.00027,6.72391]
[1780523966948,49.94,65662.09,49.6,0.22889,0.00027,6.72391]
[1780523967006,49.94,65662.09,49.6,0.22889,0.00027,6.72391]
[1780523967086,49.94,65662.09,49.6,0.22889,0.00027,6.72391]
[1780523967313,49.94,65662.09,49.6,0.22889,0.00027,6.72391]
[1780523967520,49.94,65660.34,49.6,0.22843,0.00027,6.71602]
[1780523968337,49.94,65660.34,49.6,0.22843,0.00027,6.71602]
[1780523968371,49.94,65654.44,49.6,0.22682,0.00027,6.68878]
[1780523969804,49.94,65653.2,49.6,0.22649,0.00027,6.68316]
[1780523971094,49.94,65653.26,49.6,0.22651,0.00027,6.68356]
[1780523971795,49.94,65653.34,49.6,0.22635,0.00027,6.67529]
[1780523971848,49.94,65653.34,49.6,0.22635,0.00027,6.67529]
[1780523975741,49.95,65652.31,49.6,0.22609,0.00027,6.67084]
[1780523977505,49.95,65652.93,49.6,0.22626,0.00027,6.67377]
[1780523977939,49.95,65655.83,49.6,0.22706,0.00027,6.68727]
[1780523977981,49.95,65655.83,49.6,0.22706,0.00027,6.68727]
[1780523978837,49.95,65657.78,49.6,0.22759,0.00027,6.69635]
[1780523979455,49.95,65657.78,49.6,0.22759,0.00027,6.69635]
[1780523980085,49.95,65657.92,49.6,0.22763,0.00027,6.69706]
[1780523981628,49.95,65660.84,49.6,0.22843,0.00027,6.71054]
[1780523981653,49.95,65660.84,49.6,0.22843,0.00027,6.71054]
[1780523981852,49.95,65660.84,49.6,0.22843,0.00027,6.71054]
[1780523981949,49.95,65660.84,49.6,0.22843,0.00027,6.71054]
[1780523982453,49.95,65667.03,49.6,0.23012,0.00027,6.73903]
[1780523983329,49.95,65667.03,49.6,0.23012,0.00027,6.73903]
[1780523983430,49.95,65676.61,49.6,0.23276,0.00028,6.78301]
[1780523984668,49.95,65678.05,49.6,0.23316,0.00028,6.78963]
[1780523988940,49.96,65680.33,49.6,0.23381,0.00028,6.80022]
[1780523989088,49.96,65680.33,49.6,0.23381,0.00028,6.80022]
[1780523989287,49.96,65680.33,49.6,0.23381,0.00028,6.80022]
[1780523989389,49.96,65686.97,49.6,0.23565,0.00028,6.83046]
[1780523989610,49.96,65686.97,49.6,0.23565,0.00028,6.83046]
[1780523989738,49.96,65686.97,49.6,0.23565,0.00028,6.83046]
[1780523989758,49.96,65686.97,49.6,0.23565,0.00028,6.83046]
[1780523990092,49.96,65686.97,49.6,0.23565,0.00028,6.83046]
[1780523990159,49.96,65692.07,49.6,0.23707,0.00028,6.85366]
[1780523991064,49.96,65692.07,49.6,0.23707,0.00028,6.85366]
[1780523991287,49.96,65692.07,49.6,0.23707,0.00028,6.85366]
[1780523991296,49.96,65692.07,49.6,0.23707,0.00028,6.85366]
[1780523991516,49.96,65686.63,49.6,0.23556,0.00028,6.82905]
[1780523992086,49.96,65686.63,49.6,0.23556,0.00028,6.82905]
[1780523992171,49.96,65680.73,49.6,0.23393,0.00028,6.80221]
[1780523993337,49.96,65674.2,49.6,0.23212,0.00028,6.77238]
[1780523993651,49.96,65674.2,49.6,0.23212,0.00028,6.77238]
[1780523994057,49.96,65674.2,49.6,0.23212,0.00028,6.77238]
[1780523994081,49.96,65674.2,49.6,0.23212,0.00028,6.77238]
[1780523994250,49.96,65674.2,49.6,0.23212,0.00028,6.77238]
[1780523994481,49.96,65674.15,49.6,0.23211,0.00028,6.77216]
[1780523994591,49.96,65674.15,49.6,0.23211,0.00028,6.77216]
[1780523995502,49.96,65674.15,49.6,0.23211,0.00028,6.77216]
[1780523995491,49.96,65661.85,49.6,0.22874,0.00027,6.71569]
[1780523996252,49.96,65661.85,49.6,0.22874,0.00027,6.71569]
[1780523996291,49.96,65661.85,49.6,0.22874,0.00027,6.71569]
[1780523996398,49.96,65661.85,49.6,0.22874,0.00027,6.71569]
[1780523996436,49.96,65656.1,49.6,0.22717,0.00027,6.68919]
[1780523997029,49.96,65656.1,49.6,0.22717,0.00027,6.68919]
[1780523997368,49.96,65661.4,49.6,0.22862,0.00027,6.7137]
[1780523997768,49.96,65661.4,49.6,0.22862,0.00027,6.7137]
[1780523998099,49.96,65665.21,49.6,0.22966,0.00027,6.73127]
[1780523999083,49.96,65665.21,49.6,0.22966,0.00027,6.73127]
[1780523999382,49.96,65665.21,49.6,0.22966,0.00027,6.73127]
[1780523999569,49.96,65667.85,49.6,0.23039,0.00027,6.74343]
[1780524000472,49.96,65674.9,49.6,0.23233,0.00028,6.77573]
[1780524001110,49.96,65674.9,49.6,0.23233,0.00028,6.77573]
[1780524001290,49.96,65674.9,49.6,0.23233,0.00028,6.77573]
[1780524001411,49.96,65674.9,49.6,0.23233,0.00028,6.77573]
[1780524001577,49.96,65679.91,49.6,0.23371,0.00028,6.79861]
[1780524002276,49.96,65679.91,49.6,0.23371,0.00028,6.79861]
[1780524002540,49.96,65679.91,49.6,0.23371,0.00028,6.79861]
[1780524002625,49.96,65679.91,49.6,0.23371,0.00028,6.79861]
[1780524002542,49.96,65684.56,49.6,0.235,0.00028,6.81983]
[1780524002668,49.96,65684.56,49.6,0.235,0.00028,6.81983]
[1780524002687,49.96,65684.56,49.6,0.235,0.00028,6.81983]
[1780524002799,49.96,65684.56,49.6,0.235,0.00028,6.81983]
[1780524002822,49.96,65684.56,49.6,0.235,0.00028,6.81983]
[1780524002933,49.96,65684.56,49.6,0.235,0.00028,6.81983]
[1780524003076,49.96,65684.56,49.6,0.235,0.00028,6.81983]
[1780524003412,49.96,65684.56,49.6,0.235,0.00028,6.81983]
[1780524003536,49.96,65674.82,49.6,0.23231,0.00028,6.7755]
[1780524003744,49.96,65674.82,49.6,0.23231,0.00028,6.7755]
[1780524003856,49.96,65674.82,49.6,0.23231,0.00028,6.7755]
[1780524003970,49.96,65674.82,49.6,0.23231,0.00028,6.7755]
[1780524004135,49.96,65674.82,49.6,0.23231,0.00028,6.7755]
[1780524004320,49.96,65674.82,49.6,0.23231,0.00028,6.7755]
[1780524004391,49.96,65674.82,49.6,0.23231,0.00028,6.7755]
[1780524004443,49.94,65646.43,49.6,0.22448,0.00027,6.64336]
[1780524004698,49.94,65646.43,49.6,0.22448,0.00027,6.64336]
[1780524004850,49.94,65646.43,49.6,0.22448,0.00027,6.64336]
[1780524005468,49.94,65638.5,49.6,0.22235,0.00027,6.60649]
[1780524005632,49.94,65638.5,49.6,0.22235,0.00027,6.60649]
[1780524006363,49.94,65638.5,49.6,0.22235,0.00027,6.60649]
[1780524006408,49.94,65638.5,49.6,0.22235,0.00027,6.60649]
[1780524006598,49.94,65638.5,49.6,0.22235,0.00027,6.60649]
[1780524006488,49.94,65638.11,49.6,0.22224,0.00027,6.60473]
[1780524006959,49.94,65638.11,49.6,0.22224,0.00027,6.60473]
[1780524007204,49.94,65638.11,49.6,0.22224,0.00027,6.60473]
[1780524007207,49.94,65638.11,49.6,0.22224,0.00027,6.60473]
[1780524007596,49.95,65646.83,49.6,0.2246,0.00027,6.64542]
[1780524007682,49.95,65646.83,49.6,0.2246,0.00027,6.64542]
[1780524007989,49.95,65646.83,49.6,0.2246,0.00027,6.64542]
[1780524008096,49.95,65646.83,49.6,0.2246,0.00027,6.64542]
[1780524008470,49.95,65656.11,49.6,0.22713,0.00027,6.68851]
[1780524008853,49.95,65656.11,49.6,0.22713,0.00027,6.68851]
[1780524009422,49.95,65656.11,49.6,0.22713,0.00027,6.68851]
[1780524010944,49.95,65657.98,49.6,0.22765,0.00027,6.6973]
[1780524011086,49.95,65657.98,49.6,0.22765,0.00027,6.6973]
[1780524011233,49.95,65654.81,49.6,0.22679,0.00027,6.68272]
[1780524012590,49.95,65654.81,49.6,0.22679,0.00027,6.68272]
[1780524012240,49.95,65651.61,49.6,0.22592,0.00027,6.66799]
[1780524012951,49.95,65651.61,49.6,0.22592,0.00027,6.66799]
[1780524013041,49.95,65651.61,49.6,0.22592,0.00027,6.66799]
[1780524013100,49.95,65651.61,49.6,0.22592,0.00027,6.66799]
[1780524013120,49.95,65651.61,49.6,0.22592,0.00027,6.66799]
[1780524013519,49.95,65648.27,49.6,0.22502,0.00027,6.65261]
[1780524013718,49.95,65648.27,49.6,0.22502,0.00027,6.65261]
[1780524014047,49.95,65648.27,49.6,0.22502,0.00027,6.65261]
[1780524014254,49.95,65649.65,49.6,0.2254,0.00027,6.65908]
[1780524014618,49.95,65649.65,49.6,0.2254,0.00027,6.65908]
[1780524014788,49.95,65649.65,49.6,0.2254,0.00027,6.65908]
[1780524014794,49.95,65649.65,49.6,0.2254,0.00027,6.65908]
[1780524015379,49.95,65647.19,49.6,0.22474,0.00027,6.64767]
[1780524016602,49.95,65637.51,49.6,0.22213,0.00027,6.60267]
[1780524016755,49.95,65637.51,49.6,0.22213,0.00027,6.60267]
[1780524016990,49.95,65637.51,49.6,0.22213,0.00027,6.60267]
[1780524017015,49.95,65637.51,49.6,0.22213,0.00027,6.60267]
[1780524017767,49.95,65635.72,49.6,0.22165,0.00027,6.59438]
[1780524018178,49.95,65635.72,49.6,0.22165,0.00027,6.59438]
[1780524018499,49.96,65633.87,49.6,0.22116,0.00027,6.58581]
[1780524019595,49.96,65633.87,49.6,0.22116,0.00027,6.58581]
[1780524020085,49.96,65632.89,49.6,0.2209,0.00027,6.58131]
[1780524020187,49.96,65632.89,49.6,0.2209,0.00027,6.58131]
[1780524020393,49.96,65632.89,49.6,0.2209,0.00027,6.58131]
[1780524020424,49.96,65632.89,49.6,0.2209,0.00027,6.58131]
[1780524020591,49.96,65629.02,49.6,0.21987,0.00027,6.56327]
[1780524022146,49.96,65627.54,49.6,0.21947,0.00027,6.55641]
[1780524022694,49.96,65629.88,49.6,0.2201,0.00027,6.56743]
[1780524023375,49.96,65629.88,49.6,0.2201,0.00027,6.56743]
[1780524023527,49.96,65629.88,49.6,0.2201,0.00027,6.56743]
[1780524023569,49.96,65621.34,49.6,0.21783,0.00027,6.52748]
[1780524024140,49.96,65621.34,49.6,0.21783,0.00027,6.52748]
[1780524024541,49.96,65608.9,49.6,0.21454,0.00026,6.46901]
[1780524025402,49.96,65608.9,49.6,0.21454,0.00026,6.46901]
[1780524025445,49.96,65608.9,49.6,0.21454,0.00026,6.46901]
[1780524025582,49.96,65606.55,49.6,0.21393,0.00026,6.45797]
[1780524027130,49.96,65608.47,49.6,0.21444,0.00026,6.46716]
[1780524027350,49.96,65612.19,49.6,0.21543,0.00026,6.48481]
[1780524027960,49.96,65612.19,49.6,0.21543,0.00026,6.48481]
[1780524029984,49.97,65616.28,49.6,0.21652,0.00026,6.50425]
[1780524030028,49.97,65616.28,49.6,0.21652,0.00026,6.50425]
[1780524030373,49.97,65612.06,49.6,0.21541,0.00026,6.48446]
[1780524032443,49.97,65610.83,49.6,0.21489,0.00026,6.46992]
[1780524032491,49.97,65607.18,49.6,0.21393,0.00026,6.4528]
[1780524033100,49.97,65607.18,49.6,0.21393,0.00026,6.4528]
[1780524033607,49.97,65596.95,49.6,0.21126,0.00026,6.40453]
[1780524033919,49.97,65596.95,49.6,0.21126,0.00026,6.40453]
[1780524033961,49.97,65596.95,49.6,0.21126,0.00026,6.40453]
[1780524034480,49.97,65596.95,49.6,0.21126,0.00026,6.40453]
[1780524034582,49.97,65588.99,49.6,0.20918,0.00026,6.36675]
[1780524035070,49.97,65588.99,49.6,0.20918,0.00026,6.36675]
[1780524035433,49.97,65592.19,49.6,0.21003,0.00026,6.38225]
[1780524035804,49.97,65592.19,49.6,0.21003,0.00026,6.38225]
[1780524035944,49.97,65592.19,49.6,0.21003,0.00026,6.38225]
[1780524036097,49.97,65592.19,49.6,0.21003,0.00026,6.38225]
[1780524036363,49.97,65592.19,49.6,0.21003,0.00026,6.38225]
[1780524036502,49.97,65592.19,49.6,0.21003,0.00026,6.38225]
[1780524036528,49.97,65592.19,49.6,0.21003,0.00026,6.38225]
[1780524036629,49.98,65596.17,49.6,0.21108,0.00026,6.40128]
[1780524036868,49.98,65596.17,49.6,0.21108,0.00026,6.40128]
[1780524037259,49.98,65596.17,49.6,0.21108,0.00026,6.40128]
[1780524037400,49.98,65596.17,49.6,0.21108,0.00026,6.40128]
[1780524037430,49.98,65596.17,49.6,0.21108,0.00026,6.40128]
[1780524037563,49.98,65596.17,49.6,0.21108,0.00026,6.40128]
[1780524037658,49.98,65596.17,49.6,0.21108,0.00026,6.40128]
[1780524037566,49.98,65600.36,49.6,0.21218,0.00026,6.42126]
[1780524038553,49.98,65609.38,49.6,0.21456,0.00026,6.46404]
[1780524038843,49.98,65609.38,49.6,0.21456,0.00026,6.46404]
[1780524039463,49.98,65619.61,49.6,0.21728,0.00027,6.51232]
[1780524041029,49.98,65619.46,49.6,0.21724,0.00027,6.5117]
[1780524042136,49.98,65619.62,49.6,0.21729,0.00027,6.51253]
[1780524042272,49.98,65619.62,49.6,0.21729,0.00027,6.51253]
[1780524042384,49.98,65619.62,49.6,0.21729,0.00027,6.51253]
[1780524042498,49.98,65619.62,49.6,0.21729,0.00027,6.51253]
[1780524042579,49.98,65623.24,49.6,0.21826,0.00027,6.52958]
[1780524042671,49.98,65623.24,49.6,0.21826,0.00027,6.52958]
[1780524042690,49.98,65623.24,49.6,0.21826,0.00027,6.52958]
[1780524042745,49.98,65623.24,49.6,0.21826,0.00027,6.52958]
[1780524042889,49.98,65623.24,49.6,0.21826,0.00027,6.52958]
[1780524043088,49.98,65623.24,49.6,0.21826,0.00027,6.52958]
[1780524043246,49.98,65623.24,49.6,0.21826,0.00027,6.52958]
[1780524043372,49.98,65623.24,49.6,0.21826,0.00027,6.52958]
[1780524043448,49.98,65623.24,49.6,0.21826,0.00027,6.52958]
[1780524043677,49.99,65626.33,49.6,0.21908,0.00027,6.54414]
[1780524043963,49.99,65626.33,49.6,0.21908,0.00027,6.54414]
[1780524044122,49.99,65626.33,49.6,0.21908,0.00027,6.54414]
[1780524044378,49.99,65626.33,49.6,0.21908,0.00027,6.54414]
[1780524044647,49.99,65641.14,49.6,0.22306,0.00027,6.61332]
[1780524044817,49.99,65641.14,49.6,0.22306,0.00027,6.61332]
[1780524045309,49.99,65641.14,49.6,0.22306,0.00027,6.61332]
[1780524045507,49.99,65645.98,49.6,0.22437,0.00027,6.63592]
[1780524046229,49.99,65645.98,49.6,0.22437,0.00027,6.63592]
[1780524046515,49.99,65641.46,49.6,0.22316,0.00027,6.615]
[1780524051550,49.99,65642.78,49.6,0.22353,0.00027,6.6215]
[1780524054454,50.0,65645.3,49.6,0.22422,0.00027,6.63335]
[1780524054570,50.0,65647.16,49.6,0.22473,0.00027,6.64203]
[1780524054700,50.0,65647.16,49.6,0.22473,0.00027,6.64203]
[1780524055424,50.0,65647.16,49.6,0.22473,0.00027,6.64203]
[1780524055612,50.0,65647.16,49.6,0.22473,0.00027,6.64203]
[1780524055635,50.0,65646.11,49.6,0.22445,0.00027,6.63724]
[1780524057597,50.0,65642.91,49.6,0.22359,0.00027,6.6224]
[1780524058522,50.0,65642.91,49.6,0.22359,0.00027,6.6224]
[1780524058703,50.0,65640.36,49.6,0.2229,0.00027,6.61056]
[1780524058902,50.0,65640.36,49.6,0.2229,0.00027,6.61056]
[1780524059669,50.0,65640.5,49.6,0.22294,0.00027,6.6113]
[1780524060727,50.0,65638.1,49.6,0.2223,0.00027,6.60021]
[1780524060841,50.0,65638.1,49.6,0.2223,0.00027,6.60021]
[1780524061550,50.0,65638.1,49.6,0.2223,0.00027,6.60021]
[1780524061647,50.0,65630.57,49.6,0.22029,0.00027,6.56515]
[1780524061905,50.0,65630.57,49.6,0.22029,0.00027,6.56515]
[1780524062029,50.0,65630.57,49.6,0.22029,0.00027,6.56515]
[1780524062651,50.0,65628.1,49.6,0.21963,0.00027,6.55369]
[1780524063655,50.0,65636.11,49.6,0.22179,0.00027,6.59124]
[1780524064444,50.0,65636.11,49.6,0.22179,0.00027,6.59124]
[1780524064459,50.0,65636.11,49.6,0.22179,0.00027,6.59124]
[1780524064462,50.0,65636.11,49.6,0.22179,0.00027,6.59124]
[1780524064662,50.0,65642.99,49.6,0.22364,0.00027,6.62336]
[1780524066247,50.01,65643.17,49.6,0.2237,0.00027,6.62429]
[1780524066262,50.01,65643.17,49.6,0.2237,0.00027,6.62429]
[1780524070525,50.01,65643.51,49.6,0.22381,0.00027,6.62616]
[1780524070689,50.01,65643.51,49.6,0.22381,0.00027,6.62616]
[1780524070797,50.01,65645.34,49.6,0.22431,0.00027,6.63482]
[1780524071085,50.01,65645.34,49.6,0.22431,0.00027,6.63482]
[1780524071374,50.01,65649.12,49.6,0.22534,0.00027,6.6524]
[1780524071699,50.01,65649.12,49.6,0.22534,0.00027,6.6524]
[1780524071873,50.01,65649.12,49.6,0.22534,0.00027,6.6524]
[1780524072297,50.01,65657.3,49.6,0.22756,0.00027,6.69027]
[1780524072868,50.01,65657.3,49.6,0.22756,0.00027,6.69027]
[1780524073053,50.01,65663.75,49.6,0.22932,0.00027,6.71995]
[1780524073826,50.01,65663.75,49.6,0.22932,0.00027,6.71995]
[1780524074085,50.01,65663.75,49.6,0.22932,0.00027,6.71995]
[1780524074159,50.01,65663.75,49.6,0.22932,0.00027,6.71995]
[1780524074425,50.01,65663.75,49.6,0.22932,0.00027,6.71995]
[1780524074639,50.02,65667.01,49.6,0.23023,0.00027,6.7351]
[1780524074952,50.02,65667.01,49.6,0.23023,0.00027,6.7351]
[1780524075384,50.02,65667.01,49.6,0.23023,0.00027,6.7351]
[1780524075637,50.02,65679.62,49.6,0.2337,0.00028,6.79283]
[1780524075763,50.02,65679.62,49.6,0.2337,0.00028,6.79283]
[1780524076312,50.02,65679.62,49.6,0.2337,0.00028,6.79283]
[1780524076369,50.02,65679.62,49.6,0.2337,0.00028,6.79283]
[1780524076671,50.02,65679.62,49.6,0.2337,0.00028,6.79283]
[1780524076502,50.02,65686.32,49.6,0.23556,0.00028,6.82331]
[1780524077667,50.02,65678.02,49.6,0.23327,0.00028,6.78562]
[1780524077756,50.02,65678.02,49.6,0.23327,0.00028,6.78562]
[1780524077957,50.02,65678.02,49.6,0.23327,0.00028,6.78562]
[1780524078302,50.02,65678.02,49.6,0.23327,0.00028,6.78562]
[1780524078764,50.02,65675.38,49.6,0.23254,0.00028,6.77362]
[1780524078926,50.02,65675.38,49.6,0.23254,0.00028,6.77362]
[1780524079313,50.02,65660.83,49.6,0.22855,0.00027,6.70695]
[1780524080084,50.02,65660.83,49.6,0.22855,0.00027,6.70695]
[1780524080099,50.02,65660.83,49.6,0.22855,0.00027,6.70695]
[1780524080142,50.02,65660.83,49.6,0.22855,0.00027,6.70695]
[1780524080289,50.02,65660.83,49.6,0.22855,0.00027,6.70695]
[1780524080537,50.02,65648.89,49.6,0.22531,0.00027,6.65192]
[1780524080774,50.02,65648.89,49.6,0.22531,0.00027,6.65192]
[1780524081268,50.02,65648.89,49.6,0.22531,0.00027,6.65192]
[1780524081272,50.02,65648.89,49.6,0.22531,0.00027,6.65192]
[1780524081430,50.02,65640.91,49.6,0.22316,0.00027,6.61496]
[1780524081761,50.02,65640.91,49.6,0.22316,0.00027,6.61496]
[1780524081961,50.02,65640.91,49.6,0.22316,0.00027,6.61496]
[1780524082003,50.02,65640.91,49.6,0.22316,0.00027,6.61496]
[1780524082104,50.02,65640.91,49.6,0.22316,0.00027,6.61496]
[1780524082304,50.02,65640.91,49.6,0.22316,0.00027,6.61496]
[1780524082519,50.02,65640.91,49.6,0.22316,0.00027,6.61496]
[1780524082689,50.02,65641.74,49.6,0.22338,0.00027,6.61881]
[1780524083222,50.02,65641.74,49.6,0.22338,0.00027,6.61881]
[1780524083447,50.02,65641.74,49.6,0.22338,0.00027,6.61881]
[1780524083714,50.02,65668.22,49.6,0.2306,0.00027,6.74126]
[1780524084089,50.02,65668.22,49.6,0.2306,0.00027,6.74126]
[1780524084504,50.03,65676.55,49.6,0.23289,0.00028,6.77939]
[1780524085432,50.03,65676.55,49.6,0.23289,0.00028,6.77939]
[1780524085514,50.03,65671.38,49.6,0.23147,0.00027,6.75585]
[1780524086632,50.03,65671.38,49.6,0.23147,0.00027,6.75585]
[1780524090744,50.03,65671.2,49.6,0.23144,0.00027,6.75535]
[1780524091719,50.03,65671.2,49.6,0.23144,0.00027,6.75535]
[1780524091618,50.03,65667.96,49.6,0.23037,0.00027,6.73193]
[1780524092085,50.03,65667.96,49.6,0.23037,0.00027,6.73193]
[1780524093209,50.03,65661.99,49.6,0.22874,0.00027,6.70463]
[1780524095690,50.04,65660.42,49.6,0.22833,0.00027,6.69761]
[1780524095890,50.04,65660.91,49.6,0.22847,0.00027,6.69997]
[1780524096632,50.04,65669.23,49.6,0.23075,0.00027,6.73815]
[1780524096736,50.04,65669.23,49.6,0.23075,0.00027,6.73815]
[1780524097724,50.04,65680.13,49.6,0.23376,0.00028,6.78808]
[1780524097961,50.04,65687.99,49.6,0.23593,0.00028,6.82378]
[1780524098929,50.04,65687.99,49.6,0.23593,0.00028,6.82378]
[1780524098978,50.04,65682.8,49.6,0.2345,0.00028,6.80023]
[1780524100046,50.04,65682.8,49.6,0.2345,0.00028,6.80023]
[1780524100747,50.04,65674.87,49.6,0.23231,0.00028,6.76423]
[1780524101718,50.04,65674.87,49.6,0.23231,0.00028,6.76423]
[1780524102092,50.04,65673.54,49.6,0.23195,0.00028,6.75816]
[1780524102232,50.04,65673.54,49.6,0.23195,0.00028,6.75816]
[1780524102568,50.04,65673.54,49.6,0.23195,0.00028,6.75816]
[1780524102604,50.04,65672.71,49.6,0.23173,0.00028,6.75451]
[1780524103338,50.04,65666.23,49.6,0.22995,0.00027,6.72487]
[1780524104564,50.04,65666.23,49.6,0.22995,0.00027,6.72487]
[1780524104581,50.04,65666.23,49.6,0.22995,0.00027,6.72487]
[1780524104766,50.05,65665.08,49.6,0.22964,0.00027,6.71963]
[1780524105087,50.05,65665.08,49.6,0.22964,0.00027,6.71963]
[1780524105621,50.05,65672.8,49.6,0.23176,0.00028,6.75504]
[1780524106756,50.05,65678.72,49.6,0.23339,0.00028,6.78209]
[1780524107664,50.05,65675.68,49.6,0.23256,0.00028,6.76828]
[1780524108637,50.05,65671.62,49.6,0.23145,0.00027,6.74981]
[1780524109055,50.05,65671.62,49.6,0.23145,0.00027,6.74981]
[1780524109783,50.05,65670.62,49.6,0.23117,0.00027,6.74523]
[1780524109788,50.05,65670.62,49.6,0.23117,0.00027,6.74523]
[1780524109799,50.05,65670.62,49.6,0.23117,0.00027,6.74523]
[1780524110351,50.05,65670.62,49.6,0.23117,0.00027,6.74523]
[1780524110665,50.05,65667.07,49.6,0.2302,0.00027,6.72904]
[1780524111464,50.05,65660.83,49.6,0.2285,0.00027,6.70041]
[1780524112066,50.05,65660.83,49.6,0.2285,0.00027,6.70041]
[1780524114711,50.05,65654.56,49.6,0.22679,0.00027,6.67161]
[1780524115692,50.05,65654.56,49.6,0.22679,0.00027,6.67161]
[1780524115730,50.05,65649.47,49.6,0.22542,0.00027,6.64818]
[1780524115820,50.05,65649.47,49.6,0.22542,0.00027,6.64818]
[1780524116110,50.05,65654.2,49.6,0.2267,0.00027,6.67002]
[1780524117365,50.05,65654.2,49.6,0.2267,0.00027,6.67002]
[1780524117575,50.05,65654.2,49.6,0.2267,0.00027,6.67002]
[1780524117624,50.05,65658.51,49.6,0.22788,0.00027,6.68999]
[1780524117904,50.05,65658.51,49.6,0.22788,0.00027,6.68999]
[1780524117999,50.05,65658.51,49.6,0.22788,0.00027,6.68999]
[1780524119340,50.05,65660.88,49.6,0.22852,0.00027,6.7009]
[1780524119440,50.05,65664.62,49.6,0.22955,0.00027,6.71819]
[1780524120392,50.05,65664.62,49.6,0.22955,0.00027,6.71819]
[1780524120781,50.05,65664.62,49.6,0.22955,0.00027,6.71819]
[1780524121197,50.05,65665.32,49.6,0.22975,0.00027,6.72143]
[1780524121212,50.05,65665.32,49.6,0.22975,0.00027,6.72143]
[1780524121232,50.05,65665.32,49.6,0.22975,0.00027,6.72143]
[1780524121254,50.05,65665.32,49.6,0.22975,0.00027,6.72143]
[1780524121262,50.05,65665.32,49.6,0.22975,0.00027,6.72143]
[1780524121409,50.05,65665.32,49.6,0.22975,0.00027,6.72143]
[1780524121789,50.05,65663.87,49.6,0.22935,0.00027,6.71477]
[1780524122030,50.05,65663.87,49.6,0.22935,0.00027,6.71477]
[1780524122086,50.05,65663.87,49.6,0.22935,0.00027,6.71477]
[1780524122201,50.05,65663.87,49.6,0.22935,0.00027,6.71477]
[1780524122647,50.05,65663.87,49.6,0.22935,0.00027,6.71477]
[1780524122696,50.05,65663.87,49.6,0.22935,0.00027,6.71477]
[1780524122770,50.06,65672.63,49.6,0.23176,0.00028,6.755]
[1780524123441,50.06,65682.82,49.6,0.23458,0.00028,6.8015]
[1780524124338,50.06,65682.82,49.6,0.23458,0.00028,6.8015]
[1780524124522,50.06,65682.82,49.6,0.23458,0.00028,6.8015]
[1780524125494,50.06,65684.69,49.6,0.23509,0.00028,6.81001]
[1780524125735,50.06,65684.69,49.6,0.23509,0.00028,6.81001]
[1780524125591,50.06,65688.68,49.6,0.23621,0.00028,6.82815]
[1780524126405,50.06,65688.68,49.6,0.23621,0.00028,6.82815]
[1780524126459,50.06,65694.24,49.6,0.23775,0.00028,6.85332]
[1780524127156,50.06,65694.24,49.6,0.23775,0.00028,6.85332]
[1780524127559,50.06,65694.24,49.6,0.23775,0.00028,6.85332]
[1780524127646,50.06,65694.24,49.6,0.23775,0.00028,6.85332]
[1780524127748,50.06,65690.73,49.6,0.23678,0.00028,6.83748]
[1780524128776,50.06,65690.73,49.6,0.23678,0.00028,6.83748]
[1780524131109,50.06,65687.2,49.6,0.2358,0.00028,6.82156]
[1780524131162,50.06,65687.2,49.6,0.2358,0.00028,6.82156]
[1780524131446,50.06,65687.2,49.6,0.2358,0.00028,6.82156]
[1780524132205,50.06,65687.07,49.6,0.23577,0.00028,6.82105]
[1780524132631,50.06,65687.07,49.6,0.23577,0.00028,6.82105]
[1780524132977,50.06,65686.95,49.6,0.23574,0.00028,6.82055]
[1780524133094,50.06,65686.95,49.6,0.23574,0.00028,6.82055]
[1780524133101,50.06,65686.95,49.6,0.23574,0.00028,6.82055]
[1780524133594,50.06,65686.95,49.6,0.23574,0.00028,6.82055]
[1780524133727,50.06,65693.07,49.6,0.23745,0.00028,6.84838]
[1780524133858,50.06,65693.07,49.6,0.23745,0.00028,6.84838]
[1780524134666,50.06,65693.07,49.6,0.23745,0.00028,6.84838]
[1780524134767,50.06,65701.98,49.6,0.23995,0.00028,6.88863]
[1780524135360,50.06,65701.98,49.6,0.23995,0.00028,6.88863]
[1780524135365,50.07,65705.24,49.6,0.24087,0.00028,6.90334]
[1780524136119,50.07,65705.24,49.6,0.24087,0.00028,6.90334]
[1780524137115,50.07,65706.83,49.6,0.24132,0.00028,6.91052]
[1780524137624,50.07,65706.83,49.6,0.24132,0.00028,6.91052]
[1780524138559,50.07,65709.26,49.6,0.242,0.00028,6.92144]
[1780524139750,50.07,65707.49,49.6,0.24151,0.00028,6.91356]
[1780524139281,50.07,65704.57,49.6,0.24069,0.00028,6.90048]
[1780524140423,50.07,65704.57,49.6,0.24069,0.00028,6.90048]
[1780524142409,50.07,65702.59,49.6,0.24014,0.00028,6.89175]
[1780524142413,50.07,65702.59,49.6,0.24014,0.00028,6.89175]
[1780524142426,50.07,65702.59,49.6,0.24014,0.00028,6.89175]
[1780524142710,50.07,65710.13,49.6,0.24227,0.00028,6.92561]
[1780524143749,50.07,65713.18,49.6,0.24313,0.00028,6.9393]
[1780524147394,50.09,65713.96,49.6,0.24344,0.00028,6.94414]
[1780524147445,50.09,65713.96,49.6,0.24344,0.00028,6.94414]
[1780524147496,50.09,65713.96,49.6,0.24344,0.00028,6.94414]
[1780524147570,50.09,65713.96,49.6,0.24344,0.00028,6.94414]
[1780524147633,50.09,65713.96,49.6,0.24344,0.00028,6.94414]
[1780524147777,50.1,65714.15,49.6,0.24353,0.00028,6.94558]
[1780524147860,50.1,65714.15,49.6,0.24353,0.00028,6.94558]
[1780524148096,50.1,65714.15,49.6,0.24353,0.00028,6.94558]
[1780524148371,50.1,65714.15,49.6,0.24353,0.00028,6.94558]
[1780524148619,50.1,65714.15,49.6,0.24353,0.00028,6.94558]
[1780524148661,50.1,65704.12,49.6,0.24071,0.00028,6.90076]
[1780524149351,50.1,65693.53,49.6,0.23775,0.00028,6.85318]
[1780524150358,50.1,65698.39,49.6,0.23911,0.00028,6.87514]
[1780524152854,50.1,65698.52,49.6,0.23896,0.00028,6.86706]
[1780524153824,50.1,65695.48,49.6,0.23812,0.00028,6.85346]
[1780524155405,50.1,65696.61,49.6,0.23843,0.00028,6.85855]
[1780524155714,50.11,65701.2,49.6,0.23972,0.00028,6.87927]
[1780524156085,50.11,65701.2,49.6,0.23972,0.00028,6.87927]
[1780524156605,50.11,65701.2,49.6,0.23972,0.00028,6.87927]
[1780524156670,50.11,65707.78,49.6,0.24157,0.00028,6.90883]
[1780524157570,50.11,65711.59,49.6,0.24265,0.00028,6.92584]
[1780524158436,50.11,65711.59,49.6,0.24265,0.00028,6.92584]
[1780524158603,50.11,65711.59,49.6,0.24265,0.00028,6.92584]
[1780524158652,50.11,65711.59,49.6,0.24265,0.00028,6.92584]
[1780524158700,50.11,65711.59,49.6,0.24265,0.00028,6.92584]
[1780524158751,50.11,65712.65,49.6,0.24295,0.00028,6.93063]
[1780524159086,50.11,65712.65,49.6,0.24295,0.00028,6.93063]
[1780524159661,50.11,65712.65,49.6,0.24295,0.00028,6.93063]
[1780524159761,50.11,65721.75,49.6,0.24553,0.00028,6.97117]
[1780524159917,50.11,65721.75,49.6,0.24553,0.00028,6.97117]
[1780524160631,50.11,65721.75,49.6,0.24553,0.00028,6.97117]
[1780524160705,50.11,65721.75,49.6,0.24553,0.00028,6.97117]
[1780524160725,50.11,65727.24,49.6,0.24709,0.00028,6.99551]
[1780524161009,50.11,65727.24,49.6,0.24709,0.00028,6.99551]
[1780524161268,50.11,65727.24,49.6,0.24709,0.00028,6.99551]
[1780524161521,50.11,65727.24,49.6,0.24709,0.00028,6.99551]
[1780524161812,50.11,65727.24,49.6,0.24709,0.00028,6.99551]
[1780524161774,50.11,65733.88,49.6,0.24899,0.00029,7.0249]
[1780524161874,50.11,65733.88,49.6,0.24899,0.00029,7.0249]
[1780524162365,50.11,65733.88,49.6,0.24899,0.00029,7.0249]
[1780524162628,50.11,65733.88,49.6,0.24899,0.00029,7.0249]
[1780524162777,50.11,65739.61,49.6,0.25064,0.00029,7.05009]
[1780524163165,50.11,65739.61,49.6,0.25064,0.00029,7.05009]
[1780524163966,50.11,65737.9,49.6,0.25015,0.00029,7.04261]
[1780524164091,50.11,65737.9,49.6,0.25015,0.00029,7.04261]
[1780524164102,50.11,65737.9,49.6,0.25015,0.00029,7.04261]
[1780524164210,50.11,65737.9,49.6,0.25015,0.00029,7.04261]
[1780524164527,50.11,65737.9,49.6,0.25015,0.00029,7.04261]
[1780524164791,50.11,65737.9,49.6,0.25015,0.00029,7.04261]
[1780524164825,50.11,65737.9,49.6,0.25015,0.00029,7.04261]
[1780524164581,50.11,65723.19,49.6,0.24595,0.00028,6.97776]
[1780524165751,50.11,65716.4,49.6,0.24403,0.00028,6.94762]
[1780524166477,50.11,65710.15,49.6,0.24227,0.00028,6.91988]
[1780524167576,50.11,65710.15,49.6,0.24227,0.00028,6.91988]
[1780524168101,50.11,65710.79,49.6,0.24245,0.00028,6.92278]
[1780524168606,50.11,65710.79,49.6,0.24245,0.00028,6.92278]
[1780524169328,50.11,65713.45,49.6,0.24321,0.00028,6.93468]
[1780524169358,50.11,65713.45,49.6,0.24321,0.00028,6.93468]
[1780524169566,50.11,65713.45,49.6,0.24321,0.00028,6.93468]
[1780524169724,50.11,65713.45,49.6,0.24321,0.00028,6.93468]
[1780524169809,50.12,65709.4,49.6,0.24208,0.00028,6.91687]
[1780524170090,50.12,65709.4,49.6,0.24208,0.00028,6.91687]
[1780524170229,50.12,65709.4,49.6,0.24208,0.00028,6.91687]
[1780524170283,50.12,65709.4,49.6,0.24208,0.00028,6.91687]
[1780524170589,50.12,65709.4,49.6,0.24208,0.00028,6.91687]
[1780524170690,50.12,65693.84,49.6,0.23772,0.00028,6.84703]
[1780524171512,50.12,65686.65,49.6,0.23573,0.00028,6.81461]
[1780524172658,50.12,65686.65,49.6,0.23573,0.00028,6.81461]
[1780524177615,50.12,65687.14,49.6,0.23589,0.00028,6.81725]
[1780524177624,50.12,65687.14,49.6,0.23589,0.00028,6.81725]
[1780524177954,50.13,65686.23,49.6,0.23564,0.00028,6.81322]
[1780524177957,50.13,65686.23,49.6,0.23564,0.00028,6.81322]
[1780524178378,50.13,65686.23,49.6,0.23564,0.00028,6.81322]
[1780524178561,50.13,65679.52,49.6,0.23379,0.00028,6.78288]
[1780524179589,50.13,65679.52,49.6,0.23379,0.00028,6.78288]
[1780524179722,50.13,65679.52,49.6,0.23379,0.00028,6.78288]
[1780524179851,50.13,65676.57,49.6,0.23298,0.00028,6.76959]
[1780524180217,50.13,65676.57,49.6,0.23298,0.00028,6.76959]
[1780524180691,50.13,65676.57,49.6,0.23298,0.00028,6.76959]
[1780524180827,50.13,65676.57,49.6,0.23298,0.00028,6.76959]
[1780524180911,50.13,65677.62,49.6,0.23328,0.00028,6.77451]
[1780524181004,50.13,65677.62,49.6,0.23328,0.00028,6.77451]
[1780524181038,50.13,65677.62,49.6,0.23328,0.00028,6.77451]
[1780524181085,50.13,65677.62,49.6,0.23328,0.00028,6.77451]
[1780524181315,50.13,65677.62,49.6,0.23328,0.00028,6.77451]
[1780524181410,50.13,65677.62,49.6,0.23328,0.00028,6.77451]
[1780524181665,50.13,65677.62,49.6,0.23328,0.00028,6.77451]
[1780524181757,50.13,65671.57,49.6,0.23162,0.00027,6.74694]
[1780524182589,50.13,65660.92,49.6,0.22871,0.00027,6.69827]
[1780524182899,50.13,65660.92,49.6,0.22871,0.00027,6.69827]
[1780524183222,50.13,65660.92,49.6,0.22871,0.00027,6.69827]
[1780524183301,50.13,65660.92,49.6,0.22871,0.00027,6.69827]
[1780524183760,50.13,65660.92,49.6,0.22871,0.00027,6.69827]
[1780524183851,50.13,65660.92,49.6,0.22871,0.00027,6.69827]
[1780524183787,50.13,65644.48,49.6,0.22425,0.00027,6.62264]
[1780524183962,50.13,65644.48,49.6,0.22425,0.00027,6.62264]
[1780524183984,50.13,65644.48,49.6,0.22425,0.00027,6.62264]
[1780524184479,50.13,65644.48,49.6,0.22425,0.00027,6.62264]
[1780524184817,50.13,65644.48,49.6,0.22425,0.00027,6.62264]
[1780524184823,50.13,65644.48,49.6,0.22425,0.00027,6.62264]
[1780524184846,50.13,65611.46,49.6,0.21544,0.00026,6.46872]
[1780524185180,50.13,65611.46,49.6,0.21544,0.00026,6.46872]
[1780524185335,50.13,65611.46,49.6,0.21544,0.00026,6.46872]
[1780524185351,50.13,65611.46,49.6,0.21544,0.00026,6.46872]
[1780524185800,50.14,65580.26,49.6,0.20732,0.00026,6.32175]
[1780524185978,50.14,65580.26,49.6,0.20732,0.00026,6.32175]
[1780524186301,50.14,65580.26,49.6,0.20732,0.00026,6.32175]
[1780524186479,50.14,65580.26,49.6,0.20732,0.00026,6.32175]
[1780524186576,50.14,65580.26,49.6,0.20732,0.00026,6.32175]
[1780524186626,50.14,65580.26,49.6,0.20732,0.00026,6.32175]
[1780524186812,50.14,65580.26,49.6,0.20732,0.00026,6.32175]
[1780524186643,50.14,65578.1,49.6,0.20678,0.00026,6.31178]
[1780524187035,50.14,65578.1,49.6,0.20678,0.00026,6.31178]
[1780524187192,50.14,65578.1,49.6,0.20678,0.00026,6.31178]
[1780524187234,50.14,65578.1,49.6,0.20678,0.00026,6.31178]
[1780524187312,50.14,65578.1,49.6,0.20678,0.00026,6.31178]
[1780524187763,50.14,65576.46,49.6,0.20637,0.00026,6.3042]
[1780524188125,50.14,65576.46,49.6,0.20637,0.00026,6.3042]
[1780524188148,50.14,65576.46,49.6,0.20637,0.00026,6.3042]
[1780524188274,50.14,65576.46,49.6,0.20637,0.00026,6.3042]
[1780524188655,50.14,65576.46,49.6,0.20637,0.00026,6.3042]
[1780524188719,50.14,65576.46,49.6,0.20637,0.00026,6.3042]
[1780524188821,50.15,65583.07,49.6,0.20808,0.00026,6.33583]
[1780524188948,50.15,65583.07,49.6,0.20808,0.00026,6.33583]
[1780524189049,50.15,65583.07,49.6,0.20808,0.00026,6.33583]
[1780524189245,50.15,65583.07,49.6,0.20808,0.00026,6.33583]
[1780524189842,50.15,65583.07,49.6,0.20808,0.00026,6.33583]
[1780524189788,50.15,65595.35,49.6,0.21128,0.00026,6.39415]
[1780524189976,50.15,65595.35,49.6,0.21128,0.00026,6.39415]
[1780524190240,50.15,65595.35,49.6,0.21128,0.00026,6.39415]
[1780524190259,50.15,65595.35,49.6,0.21128,0.00026,6.39415]
[1780524190451,50.15,65595.35,49.6,0.21128,0.00026,6.39415]
[1780524190964,50.15,65594.16,49.6,0.21098,0.00026,6.38865]
[1780524191006,50.15,65594.16,49.6,0.21098,0.00026,6.38865]
[1780524191029,50.15,65594.16,49.6,0.21098,0.00026,6.38865]
[1780524191878,50.15,65589.47,49.6,0.20977,0.00026,6.36659]
[1780524192023,50.15,65589.47,49.6,0.20977,0.00026,6.36659]
[1780524193090,50.15,65592.1,49.6,0.21046,0.00026,6.37918]
[1780524193217,50.15,65592.1,49.6,0.21046,0.00026,6.37918]
[1780524193554,50.15,65592.1,49.6,0.21046,0.00026,6.37918]
[1780524193928,50.15,65592.48,49.6,0.21057,0.00026,6.38111]
[1780524194073,50.15,65592.48,49.6,0.21057,0.00026,6.38111]
[1780524194278,50.15,65592.48,49.6,0.21057,0.00026,6.38111]
[1780524194659,50.15,65592.48,49.6,0.21057,0.00026,6.38111]
[1780524194687,50.15,65592.48,49.6,0.21057,0.00026,6.38111]
[1780524194783,50.16,65594.3,49.6,0.21105,0.00026,6.38985]
[1780524194965,50.16,65594.3,49.6,0.21105,0.00026,6.38985]
[1780524194977,50.16,65594.3,49.6,0.21105,0.00026,6.38985]
[1780524195313,50.16,65594.3,49.6,0.21105,0.00026,6.38985]
[1780524195593,50.16,65594.3,49.6,0.21105,0.00026,6.38985]
[1780524195828,50.16,65594.3,49.6,0.21105,0.00026,6.38985]
[1780524195728,50.16,65591.04,49.6,0.2102,0.00026,6.37448]
[1780524196735,50.16,65582.61,49.6,0.20802,0.00026,6.3346]
[1780524196987,50.16,65582.61,49.6,0.20802,0.00026,6.3346]
[1780524198170,50.16,65581.94,49.6,0.20785,0.00026,6.33153]
[1780524198201,50.16,65581.94,49.6,0.20785,0.00026,6.33153]
[1780524198967,50.16,65583.66,49.6,0.2083,0.00026,6.33979]
[1780524199475,50.16,65583.66,49.6,0.2083,0.00026,6.33979]
[1780524199478,50.16,65583.66,49.6,0.2083,0.00026,6.33979]
[1780524200763,50.16,65587.23,49.6,0.20923,0.00026,6.35681]
[1780524202102,50.16,65585.82,49.6,0.20887,0.00026,6.3502]
[1780524202110,50.16,65585.82,49.6,0.20887,0.00026,6.3502]
[1780524202298,50.16,65585.82,49.6,0.20887,0.00026,6.3502]
[1780524202432,50.16,65585.82,49.6,0.20887,0.00026,6.3502]
[1780524202575,50.16,65585.82,49.6,0.20887,0.00026,6.3502]
[1780524202579,50.16,65585.82,49.6,0.20887,0.00026,6.3502]
[1780524202627,50.16,65585.82,49.6,0.20887,0.00026,6.3502]
[1780524202629,50.16,65585.82,49.6,0.20887,0.00026,6.3502]
[1780524202721,50.16,65585.82,49.6,0.20887,0.00026,6.3502]
[1780524202887,50.16,65592.6,49.6,0.21064,0.00026,6.38245]
[1780524203190,50.16,65592.6,49.6,0.21064,0.00026,6.38245]
[1780524203336,50.16,65592.6,49.6,0.21064,0.00026,6.38245]
[1780524203502,50.16,65592.6,49.6,0.21064,0.00026,6.38245]
[1780524203784,50.17,65605.84,49.6,0.21411,0.00026,6.44497]
[1780524203994,50.17,65605.84,49.6,0.21411,0.00026,6.44497]
[1780524204130,50.17,65605.84,49.6,0.21411,0.00026,6.44497]
[1780524204233,50.17,65605.84,49.6,0.21411,0.00026,6.44497]
[1780524204317,50.17,65605.84,49.6,0.21411,0.00026,6.44497]
[1780524204404,50.17,65605.84,49.6,0.21411,0.00026,6.44497]
[1780524204486,50.17,65605.84,49.6,0.21411,0.00026,6.44497]
[1780524204543,50.17,65605.84,49.6,0.21411,0.00026,6.44497]
[1780524204747,50.17,65605.84,49.6,0.21411,0.00026,6.44497]
[1780524204793,50.17,65623.9,49.6,0.2189,0.00027,6.52974]
[1780524205639,50.17,65623.9,49.6,0.2189,0.00027,6.52974]
[1780524205665,50.17,65623.9,49.6,0.2189,0.00027,6.52974]
[1780524205800,50.17,65634.04,49.6,0.22161,0.00027,6.57713]
[1780524206013,50.17,65634.04,49.6,0.22161,0.00027,6.57713]
[1780524206086,50.17,65634.04,49.6,0.22161,0.00027,6.57713]
[1780524206811,50.17,65637.95,49.6,0.22267,0.00027,6.5954]
[1780524207162,50.17,65637.95,49.6,0.22267,0.00027,6.5954]
[1780524207814,50.17,65631.4,49.6,0.22092,0.00027,6.56502]
[1780524208436,50.17,65631.4,49.6,0.22092,0.00027,6.56502]
[1780524208600,50.17,65631.4,49.6,0.22092,0.00027,6.56502]
[1780524208618,50.17,65631.4,49.6,0.22092,0.00027,6.56502]
[1780524208719,50.17,65631.4,49.6,0.22092,0.00027,6.56502]
[1780524208840,50.17,65631.4,49.6,0.22092,0.00027,6.56502]
[1780524208821,50.17,65621.84,49.6,0.21837,0.00027,6.52055]
[1780524208998,50.17,65621.84,49.6,0.21837,0.00027,6.52055]
[1780524209212,50.17,65621.84,49.6,0.21837,0.00027,6.52055]
[1780524209533,50.17,65621.84,49.6,0.21837,0.00027,6.52055]
[1780524209733,50.17,65621.84,49.6,0.21837,0.00027,6.52055]
[1780524209858,50.17,65621.84,49.6,0.21837,0.00027,6.52055]
[1780524209908,50.17,65603.94,49.6,0.21365,0.00026,6.43664]
[1780524209922,50.17,65603.94,49.6,0.21365,0.00026,6.43664]
[1780524209974,50.17,65603.94,49.6,0.21365,0.00026,6.43664]
[1780524209977,50.17,65603.94,49.6,0.21365,0.00026,6.43664]
[1780524210232,50.17,65603.94,49.6,0.21365,0.00026,6.43664]
[1780524210530,50.17,65603.94,49.6,0.21365,0.00026,6.43664]
[1780524210835,50.17,65592.89,49.6,0.21076,0.00026,6.38461]
[1780524211368,50.17,65592.89,49.6,0.21076,0.00026,6.38461]
[1780524211399,50.17,65592.89,49.6,0.21076,0.00026,6.38461]
[1780524211531,50.17,65592.89,49.6,0.21076,0.00026,6.38461]
[1780524211717,50.17,65592.89,49.6,0.21076,0.00026,6.38461]
[1780524211842,50.17,65589.81,49.6,0.20977,0.00026,6.36129]
[1780524212046,50.17,65589.81,49.6,0.20977,0.00026,6.36129]
[1780524212470,50.17,65589.81,49.6,0.20977,0.00026,6.36129]
[1780524212723,50.17,65589.81,49.6,0.20977,0.00026,6.36129]
[1780524213067,50.18,65589.41,49.6,0.20967,0.00026,6.35955]
[1780524214142,50.18,65587.0,49.6,0.20906,0.00026,6.34829]
[1780524215364,50.18,65586.62,49.6,0.20897,0.00026,6.34666]
[1780524216556,50.18,65585.79,49.6,0.20876,0.00026,6.34289]
[1780524217100,50.18,65585.75,49.6,0.20876,0.00026,6.34287]
[1780524217114,50.18,65585.75,49.6,0.20876,0.00026,6.34287]
[1780524217528,50.18,65585.75,49.6,0.20876,0.00026,6.34287]
[1780524217610,50.18,65585.75,49.6,0.20876,0.00026,6.34287]
[1780524217684,50.18,65585.75,49.6,0.20876,0.00026,6.34287]
[1780524217805,50.18,65585.75,49.6,0.20876,0.00026,6.34287]
[1780524217887,50.19,65585.97,49.6,0.20883,0.00026,6.34409]
[1780524218089,50.19,65585.97,49.6,0.20883,0.00026,6.34409]
[1780524218113,50.19,65585.97,49.6,0.20883,0.00026,6.34409]
[1780524218497,50.19,65585.97,49.6,0.20883,0.00026,6.34409]
[1780524219152,50.19,65585.01,49.6,0.20858,0.00026,6.33962]
[1780524219492,50.19,65585.01,49.6,0.20858,0.00026,6.33962]
[1780524219901,50.19,65579.2,49.6,0.20708,0.00026,6.31207]
[1780524220897,50.19,65579.2,49.6,0.20708,0.00026,6.31207]
[1780524220910,50.19,65570.31,49.6,0.2048,0.00026,6.26982]
[1780524220939,50.19,65570.31,49.6,0.2048,0.00026,6.26982]
[1780524220953,50.19,65570.31,49.6,0.2048,0.00026,6.26982]
[1780524220984,50.19,65570.31,49.6,0.2048,0.00026,6.26982]
[1780524221560,50.19,65570.31,49.6,0.2048,0.00026,6.26982]
[1780524221580,50.19,65570.31,49.6,0.2048,0.00026,6.26982]
[1780524221902,50.19,65570.31,49.6,0.2048,0.00026,6.26982]
[1780524221917,50.19,65555.29,49.6,0.20097,0.00025,6.1982]
[1780524222685,50.19,65555.29,49.6,0.20097,0.00025,6.1982]
[1780524222938,50.19,65553.02,49.6,0.2004,0.00025,6.18749]
[1780524223035,50.19,65553.02,49.6,0.2004,0.00025,6.18749]
[1780524223609,50.19,65553.02,49.6,0.2004,0.00025,6.18749]
[1780524223610,50.19,65553.02,49.6,0.2004,0.00025,6.18749]
[1780524224334,50.19,65553.02,49.6,0.20041,0.00025,6.18765]
[1780524224404,50.19,65553.02,49.6,0.20041,0.00025,6.18765]
[1780524225083,50.19,65554.82,49.6,0.20088,0.00025,6.19642]
[1780524225176,50.19,65554.82,49.6,0.20088,0.00025,6.19642]
[1780524225550,50.19,65554.82,49.6,0.20088,0.00025,6.19642]
[1780524225566,50.19,65554.82,49.6,0.20088,0.00025,6.19642]
[1780524225662,50.19,65554.82,49.6,0.20088,0.00025,6.19642]
[1780524225917,50.19,65554.82,49.6,0.20088,0.00025,6.19642]
[1780524226184,50.19,65554.22,49.6,0.20073,0.00025,6.19363]
[1780524226932,50.19,65554.22,49.6,0.20073,0.00025,6.19363]
[1780524226846,50.19,65551.07,49.6,0.19993,0.00025,6.17856]
[1780524227094,50.19,65551.07,49.6,0.19993,0.00025,6.17856]
[1780524227588,50.19,65551.07,49.6,0.19993,0.00025,6.17856]
[1780524227673,50.19,65551.07,49.6,0.19993,0.00025,6.17856]
[1780524227849,50.19,65551.07,49.6,0.19993,0.00025,6.17856]
[1780524227930,50.19,65551.07,49.6,0.19993,0.00025,6.17856]
[1780524227849,50.2,65543.15,49.6,0.19794,0.00025,6.14064]
[1780524228000,50.2,65543.15,49.6,0.19794,0.00025,6.14064]
[1780524228052,50.2,65543.15,49.6,0.19794,0.00025,6.14064]
[1780524228116,50.2,65543.15,49.6,0.19794,0.00025,6.14064]
[1780524228156,50.2,65543.15,49.6,0.19794,0.00025,6.14064]
[1780524228831,50.2,65543.15,49.6,0.19794,0.00025,6.14064]
[1780524228846,50.2,65546.69,49.6,0.19884,0.00025,6.15774]
[1780524229167,50.2,65546.69,49.6,0.19884,0.00025,6.15774]
[1780524229558,50.2,65546.69,49.6,0.19884,0.00025,6.15774]
[1780524229612,50.2,65546.69,49.6,0.19884,0.00025,6.15774]
[1780524229809,50.2,65546.69,49.6,0.19884,0.00025,6.15774]
[1780524229840,50.2,65541.82,49.6,0.19763,0.00025,6.13462]
[1780524230056,50.2,65541.82,49.6,0.19763,0.00025,6.13462]
[1780524230172,50.2,65541.82,49.6,0.19763,0.00025,6.13462]
[1780524230214,50.2,65541.82,49.6,0.19763,0.00025,6.13462]
[1780524230814,50.2,65534.3,49.6,0.19575,0.00025,6.09848]
[1780524231071,50.2,65534.3,49.6,0.19575,0.00025,6.09848]
[1780524231493,50.2,65534.3,49.6,0.19575,0.00025,6.09848]
[1780524231566,50.2,65534.3,49.6,0.19575,0.00025,6.09848]
[1780524231915,50.2,65519.98,49.6,0.1922,0.00025,6.02956]
[1780524232027,50.2,65519.98,49.6,0.1922,0.00025,6.02956]
[1780524232087,50.2,65519.98,49.6,0.1922,0.00025,6.02956]
[1780524232097,50.2,65519.98,49.6,0.1922,0.00025,6.02956]
[1780524232835,50.2,65519.98,49.6,0.1922,0.00025,6.02956]
[1780524232947,50.2,65519.98,49.6,0.1922,0.00025,6.02956]
[1780524232893,50.2,65508.29,49.6,0.18933,0.00024,5.97312]
[1780524233160,50.2,65508.29,49.6,0.18933,0.00024,5.97312]
[1780524233215,50.2,65508.29,49.6,0.18933,0.00024,5.97312]
[1780524233850,50.2,65499.83,49.6,0.18727,0.00024,5.93224]
[1780524235182,50.2,65498.68,49.6,0.18699,0.00024,5.92667]
[1780524235604,50.2,65498.68,49.6,0.18699,0.00024,5.92667]
[1780524235704,50.2,65498.68,49.6,0.18699,0.00024,5.92667]
[1780524235762,50.2,65498.68,49.6,0.18699,0.00024,5.92667]
[1780524235766,50.2,65498.68,49.6,0.18699,0.00024,5.92667]
[1780524235785,50.2,65498.68,49.6,0.18699,0.00024,5.92667]
[1780524235831,50.2,65494.18,49.6,0.18592,0.00024,5.90509]
[1780524236246,50.2,65494.18,49.6,0.18592,0.00024,5.90509]
[1780524236577,50.2,65494.18,49.6,0.18592,0.00024,5.90509]
[1780524236592,50.2,65494.18,49.6,0.18592,0.00024,5.90509]
[1780524236791,50.2,65494.18,49.6,0.18592,0.00024,5.90509]
[1780524236834,50.2,65494.18,49.6,0.18592,0.00024,5.90509]
[1780524236873,50.21,65488.25,49.6,0.18449,0.00024,5.87648]
[1780524237580,50.21,65488.25,49.6,0.18449,0.00024,5.87648]
[1780524237752,50.21,65488.25,49.6,0.18449,0.00024,5.87648]
[1780524237918,50.21,65484.04,49.6,0.18349,0.00024,5.85622]
[1780524238096,50.21,65484.04,49.6,0.18349,0.00024,5.85622]
[1780524238130,50.21,65484.04,49.6,0.18349,0.00024,5.85622]
[1780524238257,50.21,65484.04,49.6,0.18349,0.00024,5.85622]
[1780524238712,50.21,65484.04,49.6,0.18349,0.00024,5.85622]
[1780524238901,50.21,65492.29,49.6,0.18549,0.00024,5.89656]
[1780524239429,50.21,65492.29,49.6,0.18549,0.00024,5.89656]
[1780524239446,50.21,65492.29,49.6,0.18549,0.00024,5.89656]
[1780524239638,50.21,65500.29,49.6,0.18744,0.00024,5.93557]
[1780524240134,50.21,65500.29,49.6,0.18744,0.00024,5.93557]
[1780524240156,50.21,65500.29,49.6,0.18744,0.00024,5.93557]
[1780524240196,50.21,65500.29,49.6,0.18744,0.00024,5.93557]
[1780524240249,50.21,65500.29,49.6,0.18744,0.00024,5.93557]
[1780524240279,50.21,65500.29,49.6,0.18744,0.00024,5.93557]
[1780524240472,50.21,65500.29,49.6,0.18744,0.00024,5.93557]
[1780524240482,50.21,65500.29,49.6,0.18744,0.00024,5.93557]
[1780524240592,50.21,65500.29,49.6,0.18744,0.00024,5.93557]
[1780524240908,50.21,65507.39,49.6,0.18917,0.00024,5.96995]
[1780524241418,50.21,65507.39,49.6,0.18917,0.00024,5.96995]
[1780524241664,50.21,65507.39,49.6,0.18917,0.00024,5.96995]
[1780524241831,50.21,65507.39,49.6,0.18917,0.00024,5.96995]
[1780524241899,50.21,65507.39,49.6,0.18917,0.00024,5.96995]
[1780524242064,50.22,65505.77,49.6,0.18879,0.00024,5.96245]
[1780524242097,50.22,65505.77,49.6,0.18879,0.00024,5.96245]
[1780524242334,50.22,65505.77,49.6,0.18879,0.00024,5.96245]
[1780524242417,50.22,65505.77,49.6,0.18879,0.00024,5.96245]
[1780524242958,50.22,65510.13,49.6,0.18988,0.00024,5.98389]
[1780524243948,50.22,65527.05,49.6,0.19406,0.00025,6.06579]
[1780524244090,50.22,65527.05,49.6,0.19406,0.00025,6.06579]
[1780524244277,50.22,65527.05,49.6,0.19406,0.00025,6.06579]
[1780524244289,50.22,65527.05,49.6,0.19406,0.00025,6.06579]
[1780524244308,50.22,65527.05,49.6,0.19406,0.00025,6.06579]
[1780524244490,50.22,65527.05,49.6,0.19406,0.00025,6.06579]
[1780524244495,50.22,65527.05,49.6,0.19406,0.00025,6.06579]
[1780524244589,50.22,65527.05,49.6,0.19406,0.00025,6.06579]
[1780524244803,50.23,65539.26,49.6,0.19711,0.00025,6.12476]
[1780524245037,50.23,65539.26,49.6,0.19711,0.00025,6.12476]
[1780524245594,50.23,65550.32,49.6,0.1999,0.00025,6.17778]
[1780524246421,50.23,65556.36,49.6,0.20144,0.00025,6.20694]
[1780524247849,50.23,65561.33,49.6,0.20273,0.00025,6.23111]
[1780524248836,50.23,65561.33,49.6,0.20273,0.00025,6.23111]
[1780524248937,50.24,65564.71,49.6,0.2036,0.00026,6.24741]
[1780524249065,50.24,65564.71,49.6,0.2036,0.00026,6.24741]
[1780524249178,50.24,65564.71,49.6,0.2036,0.00026,6.24741]
[1780524249338,50.24,65564.71,49.6,0.2036,0.00026,6.24741]
[1780524249433,50.24,65564.71,49.6,0.2036,0.00026,6.24741]
[1780524249792,50.24,65564.71,49.6,0.2036,0.00026,6.24741]
[1780524249913,50.24,65560.98,49.6,0.20265,0.00025,6.22966]
[1780524250031,50.24,65560.98,49.6,0.20265,0.00025,6.22966]
[1780524250086,50.24,65560.98,49.6,0.20265,0.00025,6.22966]
[1780524250761,50.24,65560.98,49.6,0.20265,0.00025,6.22966]
[1780524250833,50.24,65560.98,49.6,0.20265,0.00025,6.22966]
[1780524250894,50.24,65560.98,49.6,0.20265,0.00025,6.22966]
[1780524250931,50.24,65550.97,49.6,0.20012,0.00025,6.18192]
[1780524251085,50.24,65550.97,49.6,0.20012,0.00025,6.18192]
[1780524251267,50.24,65550.97,49.6,0.20012,0.00025,6.18192]
[1780524251358,50.24,65550.97,49.6,0.20012,0.00025,6.18192]
[1780524251415,50.24,65550.97,49.6,0.20012,0.00025,6.18192]
[1780524251576,50.24,65550.97,49.6,0.20012,0.00025,6.18192]
[1780524252229,50.24,65549.17,49.6,0.19967,0.00025,6.17348]
[1780524252960,50.24,65549.17,49.6,0.19967,0.00025,6.17348]
[1780524252967,50.24,65555.4,49.6,0.20125,0.00025,6.2034]
[1780524253047,50.24,65555.4,49.6,0.20125,0.00025,6.2034]
[1780524253091,50.24,65555.4,49.6,0.20125,0.00025,6.2034]
[1780524253441,50.24,65555.4,49.6,0.20125,0.00025,6.2034]
[1780524253936,50.24,65555.4,49.6,0.20125,0.00025,6.2034]
[1780524254242,50.24,65555.74,49.6,0.20134,0.00025,6.20508]
[1780524254490,50.24,65555.74,49.6,0.20134,0.00025,6.20508]
[1780524254754,50.24,65545.71,49.6,0.19881,0.00025,6.15722]
[1780524255900,50.24,65537.93,49.6,0.19687,0.00025,6.12007]
[1780524256569,50.24,65537.93,49.6,0.19687,0.00025,6.12007]
[1780524256617,50.24,65537.93,49.6,0.19687,0.00025,6.12007]
[1780524256917,50.25,65536.88,49.6,0.19662,0.00025,6.11519]
[1780524256998,50.25,65536.88,49.6,0.19662,0.00025,6.11519]
[1780524257021,50.25,65536.88,49.6,0.19662,0.00025,6.11519]
[1780524257087,50.25,65536.88,49.6,0.19662,0.00025,6.11519]
[1780524257239,50.25,65536.88,49.6,0.19662,0.00025,6.11519]
[1780524257298,50.25,65536.88,49.6,0.19662,0.00025,6.11519]
[1780524257396,50.25,65536.88,49.6,0.19662,0.00025,6.11519]
[1780524257489,50.25,65536.88,49.6,0.19662,0.00025,6.11519]
[1780524257849,50.25,65536.88,49.6,0.19662,0.00025,6.11519]
[1780524257944,50.25,65536.88,49.6,0.19662,0.00025,6.11519]
[1780524257982,50.25,65536.88,49.6,0.19662,0.00025,6.11519]
[1780524257892,50.25,65526.1,49.6,0.19394,0.00025,6.06344]
[1780524258107,50.25,65526.1,49.6,0.19394,0.00025,6.06344]
[1780524258132,50.25,65526.1,49.6,0.19394,0.00025,6.06344]
[1780524258872,50.25,65508.95,49.6,0.18972,0.00024,5.98074]
[1780524259227,50.25,65508.95,49.6,0.18972,0.00024,5.98074]
[1780524259297,50.25,65508.95,49.6,0.18972,0.00024,5.98074]
[1780524259800,50.25,65508.95,49.6,0.18972,0.00024,5.98074]
[1780524259810,50.25,65508.95,49.6,0.18972,0.00024,5.98074]
[1780524259921,50.25,65508.95,49.6,0.18972,0.00024,5.98074]
[1780524259890,50.25,65496.81,49.6,0.18677,0.00024,5.92209]
[1780524260277,50.25,65496.81,49.6,0.18677,0.00024,5.92209]
[1780524260432,50.25,65496.81,49.6,0.18677,0.00024,5.92209]
[1780524260645,50.25,65496.81,49.6,0.18677,0.00024,5.92209]
[1780524260743,50.25,65492.04,49.6,0.18562,0.00024,5.8991]
[1780524261546,50.25,65492.04,49.6,0.18562,0.00024,5.8991]
[1780524261722,50.25,65492.04,49.6,0.18562,0.00024,5.8991]
[1780524261976,50.25,65492.04,49.6,0.18562,0.00024,5.8991]
[1780524262180,50.25,65489.33,49.6,0.18498,0.00024,5.8861]
[1780524262297,50.25,65489.33,49.6,0.18498,0.00024,5.8861]
[1780524262565,50.25,65489.33,49.6,0.18498,0.00024,5.8861]
[1780524262634,50.25,65484.23,49.6,0.18375,0.00024,5.86143]
[1780524263512,50.25,65477.74,49.6,0.1822,0.00024,5.82989]
[1780524265552,50.26,65474.93,49.6,0.18154,0.00024,5.81649]
[1780524265595,50.26,65471.2,49.6,0.18066,0.00024,5.79834]
[1780524268299,50.26,65467.75,49.6,0.17986,0.00024,5.78205]
[1780524269029,50.26,65467.75,49.6,0.17986,0.00024,5.78205]
[1780524269035,50.26,65467.75,49.6,0.17986,0.00024,5.78205]
[1780524269065,50.26,65467.75,49.6,0.17986,0.00024,5.78205]
[1780524269557,50.26,65467.75,49.6,0.17986,0.00024,5.78205]
[1780524269586,50.26,65471.09,49.6,0.18067,0.00024,5.79848]
[1780524270232,50.26,65471.09,49.6,0.18067,0.00024,5.79848]
[1780524270535,50.26,65471.09,49.6,0.18067,0.00024,5.79848]
[1780524270602,50.26,65471.09,49.6,0.18067,0.00024,5.79848]
[1780524270731,50.26,65471.09,49.6,0.18067,0.00024,5.79848]
[1780524270836,50.26,65471.09,49.6,0.18067,0.00024,5.79848]
[1780524270923,50.27,65474.95,49.6,0.1816,0.00024,5.81754]
[1780524271069,50.27,65474.95,49.6,0.1816,0.00024,5.81754]
[1780524271273,50.27,65474.95,49.6,0.1816,0.00024,5.81754]
[1780524271297,50.27,65474.95,49.6,0.1816,0.00024,5.81754]
[1780524271507,50.27,65474.95,49.6,0.1816,0.00024,5.81754]
[1780524271983,50.27,65470.52,49.6,0.18035,0.00024,5.78716]
[1780524272534,50.27,65470.52,49.6,0.18035,0.00024,5.78716]
[1780524272986,50.27,65470.52,49.6,0.18035,0.00024,5.78716]
[1780524272932,50.27,65473.71,49.6,0.18111,0.00024,5.80283]
[1780524273073,50.27,65473.71,49.6,0.18111,0.00024,5.80283]
[1780524273191,50.27,65473.71,49.6,0.18111,0.00024,5.80283]
[1780524273292,50.27,65473.71,49.6,0.18111,0.00024,5.80283]
[1780524274117,50.27,65471.67,49.6,0.18064,0.00024,5.79307]
[1780524274164,50.27,65471.67,49.6,0.18064,0.00024,5.79307]
[1780524274567,50.27,65471.67,49.6,0.18064,0.00024,5.79307]
[1780524274687,50.27,65471.67,49.6,0.18064,0.00024,5.79307]
[1780524274702,50.27,65455.63,49.6,0.17685,0.00023,5.71495]
[1780524275043,50.27,65455.63,49.6,0.17685,0.00023,5.71495]
[1780524275394,50.27,65455.63,49.6,0.17685,0.00023,5.71495]
[1780524275506,50.27,65455.63,49.6,0.17685,0.00023,5.71495]
[1780524275896,50.27,65455.63,49.6,0.17685,0.00023,5.71495]
[1780524275968,50.27,65444.95,49.6,0.17437,0.00023,5.66315]
[1780524276091,50.27,65444.95,49.6,0.17437,0.00023,5.66315]
[1780524276107,50.27,65444.95,49.6,0.17437,0.00023,5.66315]
[1780524276115,50.27,65444.95,49.6,0.17437,0.00023,5.66315]
[1780524276154,50.27,65444.95,49.6,0.17437,0.00023,5.66315]
[1780524276802,50.27,65453.39,49.6,0.17634,0.00023,5.70432]
[1780524277146,50.27,65453.39,49.6,0.17634,0.00023,5.70432]
[1780524277367,50.28,65467.0,49.6,0.17956,0.00024,5.77089]
[1780524278226,50.28,65467.0,49.6,0.17956,0.00024,5.77089]
[1780524278421,50.28,65467.0,49.6,0.17956,0.00024,5.77089]
[1780524278591,50.28,65467.0,49.6,0.17956,0.00024,5.77089]
[1780524279590,50.28,65469.4,49.6,0.18014,0.00024,5.78293]
[1780524279865,50.28,65469.4,49.6,0.18014,0.00024,5.78293]
[1780524279899,50.28,65465.8,49.6,0.1793,0.00024,5.76561]
[1780524280361,50.28,65465.8,49.6,0.1793,0.00024,5.76561]
[1780524280799,50.28,65460.42,49.6,0.17804,0.00024,5.73952]
[1780524282105,50.28,65459.1,49.6,0.17773,0.00024,5.73309]
[1780524282718,50.28,65459.1,49.6,0.17773,0.00024,5.73309]
[1780524282913,50.28,65459.1,49.6,0.17773,0.00024,5.73309]
[1780524283455,50.29,65456.15,49.6,0.17705,0.00023,5.71897]
[1780524284017,50.29,65456.15,49.6,0.17705,0.00023,5.71897]
[1780524284419,50.29,65449.28,49.6,0.17545,0.00023,5.68563]
[1780524285205,50.29,65449.28,49.6,0.17545,0.00023,5.68563]
[1780524285379,50.29,65449.28,49.6,0.17545,0.00023,5.68563]
[1780524285380,50.29,65449.28,49.6,0.17545,0.00023,5.68563]
[1780524285438,50.29,65449.28,49.6,0.17545,0.00023,5.68563]
[1780524285733,50.29,65454.26,49.6,0.17662,0.00023,5.7102]
[1780524286202,50.29,65454.26,49.6,0.17662,0.00023,5.7102]
[1780524286212,50.29,65454.26,49.6,0.17662,0.00023,5.7102]
[1780524286369,50.29,65454.26,49.6,0.17662,0.00023,5.7102]
[1780524286435,50.29,65454.26,49.6,0.17662,0.00023,5.7102]
[1780524286799,50.29,65459.32,49.6,0.17782,0.00024,5.73513]
[1780524287101,50.29,65459.32,49.6,0.17782,0.00024,5.73513]
[1780524287171,50.29,65459.32,49.6,0.17782,0.00024,5.73513]
[1780524287441,50.29,65463.3,49.6,0.17877,0.00024,5.75473]
[1780524290013,50.3,65462.54,49.6,0.17861,0.00024,5.75145]
[1780524290515,50.3,65462.11,49.6,0.17852,0.00024,5.74956]
[1780524291108,50.3,65463.6,49.6,0.17887,0.00024,5.75681]
[1780524291140,50.3,65463.6,49.6,0.17887,0.00024,5.75681]
[1780524291305,50.3,65463.6,49.6,0.17887,0.00024,5.75681]
[1780524291362,50.3,65463.6,49.6,0.17887,0.00024,5.75681]
[1780524291499,50.3,65463.6,49.6,0.17887,0.00024,5.75681]
[1780524291940,50.3,65463.6,49.6,0.17887,0.00024,5.75681]
[1780524292007,50.3,65463.6,49.6,0.17887,0.00024,5.75681]
[1780524292030,50.3,65463.6,49.6,0.17887,0.00024,5.75681]
[1780524291961,50.3,65460.18,49.6,0.17808,0.00024,5.74049]
[1780524292322,50.3,65460.18,49.6,0.17808,0.00024,5.74049]
[1780524292589,50.3,65460.18,49.6,0.17808,0.00024,5.74049]
[1780524292920,50.3,65460.18,49.6,0.17808,0.00024,5.74049]
[1780524292938,50.3,65450.36,49.6,0.17578,0.00023,5.69265]
[1780524293185,50.3,65450.36,49.6,0.17578,0.00023,5.69265]
[1780524293198,50.3,65450.36,49.6,0.17578,0.00023,5.69265]
[1780524293321,50.3,65450.36,49.6,0.17578,0.00023,5.69265]
[1780524293624,50.3,65450.36,49.6,0.17578,0.00023,5.69265]
[1780524293948,50.3,65450.36,49.6,0.17578,0.00023,5.69265]
[1780524293914,50.3,65443.21,49.6,0.17412,0.00023,5.65784]
[1780524294246,50.3,65443.21,49.6,0.17412,0.00023,5.65784]
[1780524294660,50.3,65443.21,49.6,0.17412,0.00023,5.65784]
[1780524295025,50.3,65443.21,49.6,0.17412,0.00023,5.65784]
[1780524295837,50.31,65448.64,49.6,0.1754,0.00023,5.6846]
[1780524296086,50.31,65448.64,49.6,0.1754,0.00023,5.6846]
[1780524296176,50.31,65448.64,49.6,0.1754,0.00023,5.6846]
[1780524296652,50.31,65448.64,49.6,0.1754,0.00023,5.6846]
[1780524296745,50.31,65458.5,49.6,0.17772,0.00023,5.73283]
[1780524297042,50.31,65458.5,49.6,0.17772,0.00023,5.73283]
[1780524297731,50.31,65458.5,49.6,0.17772,0.00023,5.73283]
[1780524297793,50.31,65458.5,49.6,0.17772,0.00023,5.73283]
[1780524298297,50.31,65461.17,49.6,0.17835,0.00024,5.74606]
[1780524299634,50.31,65461.98,49.6,0.17855,0.00024,5.75]
[1780524299635,50.31,65461.98,49.6,0.17855,0.00024,5.75]
[1780524300467,50.32,65460.05,49.6,0.17811,0.00024,5.74103]
[1780524300880,50.32,65460.05,49.6,0.17811,0.00024,5.74103]
[1780524301027,50.32,65460.05,49.6,0.17811,0.00024,5.74103]
[1780524301379,50.32,65462.69,49.6,0.17873,0.00024,5.75387]
[1780524301386,50.32,65462.69,49.6,0.17873,0.00024,5.75387]
[1780524301409,50.32,65462.69,49.6,0.17873,0.00024,5.75387]
[1780524301463,50.32,65462.69,49.6,0.17873,0.00024,5.75387]
[1780524301537,50.32,65462.69,49.6,0.17873,0.00024,5.75387]
[1780524301862,50.32,65462.69,49.6,0.17873,0.00024,5.75387]
[1780524302015,50.32,65476.75,49.6,0.18207,0.00024,5.82233]
[1780524302103,50.32,65476.75,49.6,0.18207,0.00024,5.82233]
[1780524302200,50.32,65476.75,49.6,0.18207,0.00024,5.82233]
[1780524302239,50.32,65476.75,49.6,0.18207,0.00024,5.82233]
[1780524302351,50.32,65476.75,49.6,0.18207,0.00024,5.82233]
[1780524302575,50.32,65476.75,49.6,0.18207,0.00024,5.82233]
[1780524302677,50.32,65476.75,49.6,0.18207,0.00024,5.82233]
[1780524302725,50.32,65491.48,49.6,0.18561,0.00024,5.89377]
[1780524303428,50.32,65491.48,49.6,0.18561,0.00024,5.89377]
[1780524303782,50.32,65491.48,49.6,0.18561,0.00024,5.89377]
[1780524303884,50.32,65491.48,49.6,0.18561,0.00024,5.89377]
[1780524303968,50.32,65491.48,49.6,0.18561,0.00024,5.89377]
[1780524303963,50.32,65504.11,49.6,0.18869,0.00024,5.95539]
[1780524304415,50.32,65504.11,49.6,0.18869,0.00024,5.95539]
[1780524304584,50.32,65503.23,49.6,0.18848,0.00024,5.95113]
[1780524305183,50.32,65503.23,49.6,0.18848,0.00024,5.95113]
[1780524305833,50.32,65503.23,49.6,0.18848,0.00024,5.95113]
[1780524305984,50.32,65503.23,49.6,0.18848,0.00024,5.95113]
[1780524305853,50.32,65489.64,49.6,0.1852,0.00024,5.88557]
[1780524306086,50.32,65489.64,49.6,0.1852,0.00024,5.88557]
[1780524306090,50.32,65489.64,49.6,0.1852,0.00024,5.88557]
[1780524306309,50.32,65489.64,49.6,0.1852,0.00024,5.88557]
[1780524306377,50.32,65489.64,49.6,0.1852,0.00024,5.88557]
[1780524306680,50.32,65489.64,49.6,0.1852,0.00024,5.88557]
[1780524306963,50.32,65489.64,49.6,0.1852,0.00024,5.88557]
[1780524307045,50.33,65484.42,49.6,0.18395,0.00024,5.8604]
[1780524307225,50.33,65484.42,49.6,0.18395,0.00024,5.8604]
[1780524307513,50.33,65484.42,49.6,0.18395,0.00024,5.8604]
[1780524307635,50.33,65484.42,49.6,0.18395,0.00024,5.8604]
[1780524307941,50.33,65484.42,49.6,0.18395,0.00024,5.8604]
[1780524308134,50.33,65481.36,49.6,0.18322,0.00024,5.84572]
[1780524308792,50.33,65481.36,49.6,0.18322,0.00024,5.84572]
[1780524309050,50.33,65477.27,49.6,0.18226,0.00024,5.82605]
[1780524309189,50.33,65477.27,49.6,0.18226,0.00024,5.82605]
[1780524309633,50.33,65477.27,49.6,0.18226,0.00024,5.82605]
[1780524309706,50.33,65467.15,49.6,0.17985,0.00024,5.77689]
[1780524310092,50.33,65467.15,49.6,0.17985,0.00024,5.77689]
[1780524310097,50.33,65467.15,49.6,0.17985,0.00024,5.77689]
[1780524310249,50.33,65467.15,49.6,0.17985,0.00024,5.77689]
[1780524310952,50.33,65467.15,49.6,0.17985,0.00024,5.77689]
[1780524310984,50.33,65467.15,49.6,0.17985,0.00024,5.77689]
[1780524310998,50.33,65467.15,49.6,0.17985,0.00024,5.77689]
[1780524310987,50.33,65457.75,49.6,0.17765,0.00023,5.73141]
[1780524311213,50.33,65457.75,49.6,0.17765,0.00023,5.73141]
[1780524311304,50.33,65457.75,49.6,0.17765,0.00023,5.73141]
[1780524311389,50.33,65457.75,49.6,0.17765,0.00023,5.73141]
[1780524311393,50.33,65457.75,49.6,0.17765,0.00023,5.73141]
[1780524311612,50.33,65457.75,49.6,0.17765,0.00023,5.73141]
[1780524311811,50.33,65457.75,49.6,0.17765,0.00023,5.73141]
[1780524311877,50.33,65444.51,49.6,0.17456,0.00023,5.66704]
[1780524312227,50.33,65444.51,49.6,0.17456,0.00023,5.66704]
[1780524312697,50.33,65444.51,49.6,0.17456,0.00023,5.66704]
[1780524312701,50.33,65444.51,49.6,0.17456,0.00023,5.66704]
[1780524312810,50.33,65444.51,49.6,0.17456,0.00023,5.66704]
[1780524313009,50.33,65444.51,49.6,0.17456,0.00023,5.66704]
[1780524313025,50.33,65439.96,49.6,0.17352,0.00023,5.64506]
[1780524313291,50.33,65439.96,49.6,0.17352,0.00023,5.64506]
[1780524313443,50.33,65439.96,49.6,0.17352,0.00023,5.64506]
[1780524313489,50.33,65439.96,49.6,0.17352,0.00023,5.64506]
[1780524313590,50.33,65439.96,49.6,0.17352,0.00023,5.64506]
[1780524313922,50.33,65439.96,49.6,0.17352,0.00023,5.64506]
[1780524314004,50.34,65449.96,49.6,0.17585,0.00023,5.69401]
[1780524314094,50.34,65449.96,49.6,0.17585,0.00023,5.69401]
[1780524314215,50.34,65449.96,49.6,0.17585,0.00023,5.69401]
[1780524314468,50.34,65449.96,49.6,0.17585,0.00023,5.69401]
[1780524314888,50.34,65466.75,49.6,0.17981,0.00024,5.77598]
[1780524315784,50.34,65466.75,49.6,0.17981,0.00024,5.77598]
[1780524315785,50.34,65466.75,49.6,0.17981,0.00024,5.77598]
[1780524315885,50.34,65474.75,49.6,0.18172,0.00024,5.81501]
[1780524316107,50.34,65474.75,49.6,0.18172,0.00024,5.81501]
[1780524316159,50.34,65474.75,49.6,0.18172,0.00024,5.81501]
[1780524316780,50.34,65474.75,49.6,0.18172,0.00024,5.81501]
[1780524316792,50.34,65474.75,49.6,0.18172,0.00024,5.81501]
[1780524316899,50.34,65479.26,49.6,0.1828,0.00024,5.83702]
[1780524317775,50.34,65479.26,49.6,0.1828,0.00024,5.83702]
[1780524317847,50.35,65481.14,49.6,0.18326,0.00024,5.84634]
[1780524318690,50.35,65485.17,49.6,0.18423,0.00024,5.86595]
[1780524319215,50.35,65485.17,49.6,0.18423,0.00024,5.86595]
[1780524320225,50.35,65482.95,49.6,0.1837,0.00024,5.85525]
[1780524320847,50.35,65482.95,49.6,0.1837,0.00024,5.85525]
[1780524321682,50.35,65482.63,49.6,0.18362,0.00024,5.85376]
[1780524321846,50.35,65482.63,49.6,0.18362,0.00024,5.85376]
[1780524322519,50.35,65481.9,49.6,0.18345,0.00024,5.85029]
[1780524322595,50.35,65481.9,49.6,0.18345,0.00024,5.85029]
[1780524322732,50.35,65489.51,49.6,0.18528,0.00024,5.88716]
[1780524323086,50.35,65489.51,49.6,0.18528,0.00024,5.88716]
[1780524323491,50.35,65489.51,49.6,0.18528,0.00024,5.88716]
[1780524324026,50.35,65490.49,49.6,0.18553,0.00024,5.8921]
[1780524324148,50.35,65490.49,49.6,0.18553,0.00024,5.8921]
[1780524324908,50.35,65494.65,49.6,0.18654,0.00024,5.91234]
[1780524325383,50.35,65494.65,49.6,0.18654,0.00024,5.91234]
[1780524326058,50.35,65494.65,49.6,0.18654,0.00024,5.91234]
[1780524326005,50.35,65504.36,49.6,0.1889,0.00024,5.95943]
[1780524326679,50.35,65504.36,49.6,0.1889,0.00024,5.95943]
[1780524327321,50.35,65503.24,49.6,0.18863,0.00024,5.95405]
[1780524327327,50.35,65503.24,49.6,0.18863,0.00024,5.95405]
[1780524327667,50.35,65503.24,49.6,0.18863,0.00024,5.95405]
[1780524328001,50.35,65503.24,49.6,0.18863,0.00024,5.95405]
[1780524328044,50.35,65503.24,49.6,0.18863,0.00024,5.95405]
[1780524328011,50.35,65511.31,49.6,0.19061,0.00024,5.99312]
[1780524328188,50.35,65511.31,49.6,0.19061,0.00024,5.99312]
[1780524328394,50.35,65511.31,49.6,0.19061,0.00024,5.99312]
[1780524328452,50.35,65511.31,49.6,0.19061,0.00024,5.99312]
[1780524328548,50.35,65511.31,49.6,0.19061,0.00024,5.99312]
[1780524329508,50.36,65513.38,49.6,0.19112,0.00025,6.00319]
[1780524330060,50.36,65513.38,49.6,0.19112,0.00025,6.00319]
[1780524330057,50.36,65509.36,49.6,0.19014,0.00024,5.9839]
[1780524330156,50.36,65509.36,49.6,0.19014,0.00024,5.9839]
[1780524330307,50.36,65509.36,49.6,0.19014,0.00024,5.9839]
[1780524330403,50.36,65509.36,49.6,0.19014,0.00024,5.9839]
[1780524330416,50.36,65509.36,49.6,0.19014,0.00024,5.9839]
[1780524330876,50.36,65509.36,49.6,0.19014,0.00024,5.9839]
[1780524331042,50.36,65514.7,49.6,0.19125,0.00025,6.00076]
[1780524331409,50.36,65514.7,49.6,0.19125,0.00025,6.00076]
[1780524331639,50.36,65514.7,49.6,0.19125,0.00025,6.00076]
[1780524332023,50.36,65514.7,49.6,0.19125,0.00025,6.00076]
[1780524332082,50.36,65517.92,49.6,0.19205,0.00025,6.01634]
[1780524332145,50.36,65517.92,49.6,0.19205,0.00025,6.01634]
[1780524332969,50.36,65517.92,49.6,0.19205,0.00025,6.01634]
[1780524333726,50.36,65514.84,49.6,0.19129,0.00025,6.00158]
[1780524333995,50.36,65514.84,49.6,0.19129,0.00025,6.00158]
[1780524334094,50.36,65514.84,49.6,0.19129,0.00025,6.00158]
[1780524335337,50.36,65517.34,49.6,0.19191,0.00025,6.01378]
[1780524335380,50.36,65517.34,49.6,0.19191,0.00025,6.01378]
[1780524335486,50.36,65517.34,49.6,0.19191,0.00025,6.01378]
[1780524335671,50.36,65517.34,49.6,0.19191,0.00025,6.01378]
[1780524335838,50.36,65517.34,49.6,0.19191,0.00025,6.01378]
[1780524335939,50.36,65513.5,49.6,0.19097,0.00025,5.99535]
[1780524337001,50.36,65513.5,49.6,0.19097,0.00025,5.99535]
[1780524337074,50.36,65509.4,49.6,0.18997,0.00024,5.97568]
[1780524337779,50.36,65509.4,49.6,0.18997,0.00024,5.97568]
[1780524337848,50.36,65503.58,49.6,0.18856,0.00024,5.94772]
[1780524338151,50.36,65503.58,49.6,0.18856,0.00024,5.94772]
[1780524338431,50.36,65503.58,49.6,0.18856,0.00024,5.94772]
[1780524338447,50.36,65503.58,49.6,0.18856,0.00024,5.94772]
[1780524338749,50.36,65503.58,49.6,0.18856,0.00024,5.94772]
[1780524339050,50.36,65503.58,49.6,0.18856,0.00024,5.94772]
[1780524339078,50.36,65503.58,49.6,0.18856,0.00024,5.94772]
[1780524339086,50.36,65503.58,49.6,0.18856,0.00024,5.94772]
[1780524339008,50.36,65490.52,49.6,0.1854,0.00024,5.88463]
[1780524339125,50.36,65490.52,49.6,0.1854,0.00024,5.88463]
[1780524339207,50.36,65490.52,49.6,0.1854,0.00024,5.88463]
[1780524339285,50.36,65490.52,49.6,0.1854,0.00024,5.88463]
[1780524339648,50.36,65490.52,49.6,0.1854,0.00024,5.88463]
[1780524339686,50.36,65490.52,49.6,0.1854,0.00024,5.88463]
[1780524339862,50.36,65480.85,49.6,0.18308,0.00024,5.83782]
[1780524340199,50.36,65480.85,49.6,0.18308,0.00024,5.83782]
[1780524340599,50.36,65480.85,49.6,0.18308,0.00024,5.83782]
[1780524340604,50.36,65480.85,49.6,0.18308,0.00024,5.83782]
[1780524340619,50.36,65480.85,49.6,0.18308,0.00024,5.83782]
[1780524340778,50.36,65480.85,49.6,0.18308,0.00024,5.83782]
[1780524340959,50.36,65480.85,49.6,0.18308,0.00024,5.83782]
[1780524341085,50.36,65480.85,49.6,0.18308,0.00024,5.83782]
[1780524341241,50.37,65483.22,49.6,0.18365,0.00024,5.84939]
[1780524341264,50.37,65483.22,49.6,0.18365,0.00024,5.84939]
[1780524341710,50.37,65483.22,49.6,0.18365,0.00024,5.84939]
[1780524342039,50.37,65483.22,49.6,0.18365,0.00024,5.84939]
[1780524342092,50.37,65498.25,49.6,0.18728,0.00024,5.92229]
[1780524342953,50.37,65498.25,49.6,0.18728,0.00024,5.92229]
[1780524343037,50.37,65504.09,49.6,0.18871,0.00024,5.95064]
[1780524344360,50.37,65503.04,49.6,0.18846,0.00024,5.94572]
[1780524347396,50.37,65499.85,49.6,0.1877,0.00024,5.93071]
[1780524348145,50.38,65503.69,49.6,0.18865,0.00024,5.94939]
[1780524348880,50.38,65503.69,49.6,0.18865,0.00024,5.94939]
[1780524349046,50.38,65503.69,49.6,0.18865,0.00024,5.94939]
[1780524349638,50.38,65505.15,49.6,0.18901,0.00024,5.95658]
[1780524349645,50.38,65505.15,49.6,0.18901,0.00024,5.95658]
[1780524349672,50.38,65505.15,49.6,0.18901,0.00024,5.95658]
[1780524350038,50.38,65505.15,49.6,0.18901,0.00024,5.95658]
[1780524350045,50.38,65505.15,49.6,0.18901,0.00024,5.95658]
[1780524350064,50.38,65513.45,49.6,0.19105,0.00025,5.99672]
[1780524350696,50.38,65513.45,49.6,0.19105,0.00025,5.99672]
[1780524350819,50.38,65513.45,49.6,0.19105,0.00025,5.99672]
[1780524350833,50.38,65513.45,49.6,0.19105,0.00025,5.99672]
[1780524350939,50.38,65530.52,49.6,0.19527,0.00025,6.07884]
[1780524351164,50.38,65530.52,49.6,0.19527,0.00025,6.07884]
[1780524351231,50.38,65530.52,49.6,0.19527,0.00025,6.07884]
[1780524351946,50.38,65535.6,49.6,0.19654,0.00025,6.10337]
[1780524352227,50.38,65535.6,49.6,0.19654,0.00025,6.10337]
[1780524352369,50.38,65535.6,49.6,0.19654,0.00025,6.10337]
[1780524352476,50.38,65535.6,49.6,0.19654,0.00025,6.10337]
[1780524352619,50.38,65535.6,49.6,0.19654,0.00025,6.10337]
[1780524352642,50.38,65535.6,49.6,0.19654,0.00025,6.10337]
[1780524352680,50.38,65535.6,49.6,0.19654,0.00025,6.10337]
[1780524353073,50.38,65535.6,49.6,0.19654,0.00025,6.10337]
[1780524352953,50.38,65531.3,49.6,0.19547,0.00025,6.08282]
[1780524354045,50.38,65531.3,49.6,0.19547,0.00025,6.08282]
[1780524354554,50.38,65529.41,49.6,0.19501,0.00025,6.07383]
[1780524357085,50.39,65528.09,49.6,0.19469,0.00025,6.06768]
[1780524356981,50.39,65531.3,49.6,0.19549,0.00025,6.08317]
[1780524357957,50.39,65531.3,49.6,0.19549,0.00025,6.08317]
[1780524358131,50.39,65543.4,49.6,0.19852,0.00025,6.14115]
[1780524358166,50.39,65543.4,49.6,0.19852,0.00025,6.14115]
[1780524358396,50.39,65543.4,49.6,0.19852,0.00025,6.14115]
[1780524358776,50.39,65543.4,49.6,0.19852,0.00025,6.14115]
[1780524358882,50.39,65543.4,49.6,0.19852,0.00025,6.14115]
[1780524358996,50.39,65552.06,49.6,0.20071,0.00025,6.18258]
[1780524359150,50.39,65552.06,49.6,0.20071,0.00025,6.18258]
[1780524359860,50.39,65552.06,49.6,0.20071,0.00025,6.18258]
[1780524360288,50.39,65554.2,49.6,0.20125,0.00025,6.19283]
[1780524360403,50.39,65554.2,49.6,0.20125,0.00025,6.19283]
[1780524360696,50.39,65554.2,49.6,0.20125,0.00025,6.19283]
[1780524360831,50.39,65554.2,49.6,0.20125,0.00025,6.19283]
[1780524360840,50.39,65554.2,49.6,0.20125,0.00025,6.19283]
[1780524361013,50.39,65542.65,49.6,0.19834,0.00025,6.13775]
[1780524361215,50.39,65542.65,49.6,0.19834,0.00025,6.13775]
[1780524361483,50.39,65542.65,49.6,0.19834,0.00025,6.13775]
[1780524361532,50.39,65542.65,49.6,0.19834,0.00025,6.13775]
[1780524361625,50.39,65542.65,49.6,0.19834,0.00025,6.13775]
[1780524361671,50.39,65542.65,49.6,0.19834,0.00025,6.13775]
[1780524361715,50.39,65542.65,49.6,0.19834,0.00025,6.13775]
[1780524361919,50.39,65542.65,49.6,0.19834,0.00025,6.13775]
[1780524362151,50.39,65542.65,49.6,0.19834,0.00025,6.13775]
[1780524362044,50.39,65523.54,49.6,0.19358,0.00025,6.04615]
[1780524362549,50.39,65523.54,49.6,0.19358,0.00025,6.04615]
[1780524362789,50.39,65523.54,49.6,0.19358,0.00025,6.04615]
[1780524363051,50.39,65510.95,49.6,0.19048,0.00024,5.98563]
[1780524363635,50.39,65510.95,49.6,0.19048,0.00024,5.98563]
[1780524363717,50.39,65510.95,49.6,0.19048,0.00024,5.98563]
[1780524363756,50.39,65510.95,49.6,0.19048,0.00024,5.98563]
[1780524363797,50.39,65510.95,49.6,0.19048,0.00024,5.98563]
[1780524364098,50.39,65510.95,49.6,0.19048,0.00024,5.98563]
[1780524364134,50.39,65516.86,49.6,0.19194,0.00025,6.01419]
[1780524364601,50.39,65516.86,49.6,0.19194,0.00025,6.01419]
[1780524364631,50.39,65516.86,49.6,0.19194,0.00025,6.01419]
[1780524364772,50.39,65516.86,49.6,0.19194,0.00025,6.01419]
[1780524364845,50.39,65516.86,49.6,0.19194,0.00025,6.01419]
[1780524364927,50.39,65516.86,49.6,0.19194,0.00025,6.01419]
[1780524365381,50.39,65518.29,49.6,0.19229,0.00025,6.02114]
[1780524365438,50.39,65518.29,49.6,0.19229,0.00025,6.02114]
[1780524366085,50.39,65518.29,49.6,0.19229,0.00025,6.02114]
[1780524366096,50.39,65518.29,49.6,0.19229,0.00025,6.02114]
[1780524366595,50.39,65517.7,49.6,0.19215,0.00025,6.01836]
[1780524366706,50.39,65517.7,49.6,0.19215,0.00025,6.01836]
[1780524366737,50.39,65517.7,49.6,0.19215,0.00025,6.01836]
[1780524367076,50.39,65517.7,49.6,0.19215,0.00025,6.01836]
[1780524367095,50.39,65517.7,49.6,0.19215,0.00025,6.01836]
[1780524367130,50.39,65521.06,49.6,0.19298,0.00025,6.03458]
[1780524367181,50.39,65521.06,49.6,0.19298,0.00025,6.03458]
[1780524367861,50.39,65521.06,49.6,0.19298,0.00025,6.03458]
[1780524367886,50.39,65521.06,49.6,0.19298,0.00025,6.03458]
[1780524367906,50.39,65521.06,49.6,0.19298,0.00025,6.03458]
[1780524368106,50.39,65534.63,49.6,0.19636,0.00025,6.09981]
[1780524368764,50.39,65534.63,49.6,0.19636,0.00025,6.09981]
[1780524369070,50.39,65534.63,49.6,0.19636,0.00025,6.09981]
[1780524369110,50.4,65542.92,49.6,0.19844,0.00025,6.13962]
[1780524370086,50.4,65542.92,49.6,0.19844,0.00025,6.13962]
[1780524370117,50.4,65547.38,49.6,0.19957,0.00025,6.16102]
[1780524370694,50.4,65547.38,49.6,0.19957,0.00025,6.16102]
[1780524370960,50.4,65547.38,49.6,0.19957,0.00025,6.16102]
[1780524371124,50.4,65555.88,49.6,0.20172,0.00025,6.2016]
[1780524371742,50.4,65555.88,49.6,0.20172,0.00025,6.2016]
[1780524371792,50.4,65555.88,49.6,0.20172,0.00025,6.2016]
[1780524372085,50.4,65555.88,49.6,0.20172,0.00025,6.2016]
[1780524372130,50.4,65555.88,49.6,0.20172,0.00025,6.2016]
[1780524372132,50.4,65552.02,49.6,0.20074,0.00025,6.18324]
[1780524372809,50.4,65552.02,49.6,0.20074,0.00025,6.18324]
[1780524374086,50.4,65549.08,49.6,0.2,0.00025,6.16928]
[1780524374389,50.4,65550.98,49.6,0.20049,0.00025,6.1784]
[1780524374406,50.4,65550.98,49.6,0.20049,0.00025,6.1784]
[1780524374601,50.4,65550.98,49.6,0.20049,0.00025,6.1784]
[1780524374705,50.4,65550.98,49.6,0.20049,0.00025,6.1784]
[1780524374816,50.4,65550.98,49.6,0.20049,0.00025,6.1784]
[1780524374975,50.4,65550.98,49.6,0.20049,0.00025,6.1784]
[1780524375134,50.4,65550.98,49.6,0.20049,0.00025,6.1784]
[1780524375153,50.4,65554.4,49.6,0.20135,0.00025,6.19475]
[1780524375621,50.4,65554.4,49.6,0.20135,0.00025,6.19475]
[1780524375982,50.4,65554.4,49.6,0.20135,0.00025,6.19475]
[1780524376673,50.4,65554.4,49.6,0.20135,0.00025,6.19479]
[1780524376755,50.4,65554.4,49.6,0.20135,0.00025,6.19479]
[1780524377163,50.4,65556.75,49.6,0.20195,0.00025,6.206]
[1780524378190,50.4,65556.75,49.6,0.20195,0.00025,6.206]
[1780524378777,50.4,65556.75,49.6,0.20195,0.00025,6.206]
[1780524379255,50.4,65554.18,49.6,0.2013,0.00025,6.19383]
[1780524379408,50.4,65554.18,49.6,0.2013,0.00025,6.19383]
[1780524379679,50.4,65554.18,49.6,0.2013,0.00025,6.19383]
[1780524379685,50.4,65554.18,49.6,0.2013,0.00025,6.19383]
[1780524379747,50.4,65554.18,49.6,0.2013,0.00025,6.19383]
[1780524379782,50.4,65554.18,49.6,0.2013,0.00025,6.19383]
[1780524379937,50.4,65554.18,49.6,0.2013,0.00025,6.19383]
[1780524379941,50.4,65559.12,49.6,0.20256,0.00025,6.21742]
[1780524380924,50.4,65559.12,49.6,0.20256,0.00025,6.21742]
[1780524381005,50.4,65559.12,49.6,0.20256,0.00025,6.21742]
[1780524381290,50.4,65559.06,49.6,0.20255,0.00025,6.21714]
[1780524381396,50.4,65559.06,49.6,0.20255,0.00025,6.21714]
[1780524382051,50.4,65559.06,49.6,0.20255,0.00025,6.21714]
[1780524382086,50.4,65559.06,49.6,0.20255,0.00025,6.21714]
[1780524382116,50.4,65554.64,49.6,0.20143,0.00025,6.19615]
[1780524382287,50.4,65554.64,49.6,0.20143,0.00025,6.19615]
[1780524382987,50.4,65554.64,49.6,0.20143,0.00025,6.19615]
[1780524383040,50.4,65554.64,49.6,0.20143,0.00025,6.19615]
[1780524383085,50.4,65554.64,49.6,0.20143,0.00025,6.19615]
[1780524383044,50.4,65558.27,49.6,0.20235,0.00025,6.21343]
[1780524383390,50.4,65558.27,49.6,0.20235,0.00025,6.21343]
[1780524383880,50.4,65558.27,49.6,0.20235,0.00025,6.21343]
[1780524384304,50.4,65558.49,49.6,0.2024,0.00025,6.21449]
[1780524384813,50.4,65558.49,49.6,0.2024,0.00025,6.21449]
[1780524384860,50.4,65558.49,49.6,0.2024,0.00025,6.21449]
[1780524385002,50.4,65555.18,49.6,0.20157,0.00025,6.19877]
[1780524385757,50.4,65555.18,49.6,0.20157,0.00025,6.19877]
[1780524385782,50.4,65555.18,49.6,0.20157,0.00025,6.19877]
[1780524385800,50.4,65555.18,49.6,0.20157,0.00025,6.19877]
[1780524385869,50.4,65555.18,49.6,0.20157,0.00025,6.19877]
[1780524386044,50.4,65555.18,49.6,0.20157,0.00025,6.19877]
[1780524386477,50.4,65555.15,49.6,0.20156,0.00025,6.19866]
[1780524387085,50.4,65555.15,49.6,0.20156,0.00025,6.19866]
[1780524387838,50.4,65555.71,49.6,0.2017,0.00025,6.20135]
[1780524387891,50.4,65555.71,49.6,0.2017,0.00025,6.20135]
[1780524387936,50.4,65555.71,49.6,0.2017,0.00025,6.20135]
[1780524388037,50.4,65555.71,49.6,0.2017,0.00025,6.20135]
[1780524388240,50.4,65558.48,49.6,0.20241,0.00025,6.21454]
[1780524388838,50.4,65558.48,49.6,0.20241,0.00025,6.21454]
[1780524388872,50.4,65558.48,49.6,0.20241,0.00025,6.21454]
[1780524389074,50.4,65558.48,49.6,0.20241,0.00025,6.21454]
[1780524389155,50.4,65541.69,49.6,0.19817,0.00025,6.1345]
[1780524389319,50.4,65541.69,49.6,0.19817,0.00025,6.1345]
[1780524389566,50.4,65541.69,49.6,0.19817,0.00025,6.1345]
[1780524389654,50.4,65541.69,49.6,0.19817,0.00025,6.1345]
[1780524389674,50.4,65541.69,49.6,0.19817,0.00025,6.1345]
[1780524389694,50.4,65541.69,49.6,0.19817,0.00025,6.1345]
[1780524389851,50.4,65541.69,49.6,0.19817,0.00025,6.1345]
[1780524390177,50.41,65529.48,49.6,0.19513,0.00025,6.07615]
[1780524390223,50.41,65529.48,49.6,0.19513,0.00025,6.07615]
[1780524390265,50.41,65529.48,49.6,0.19513,0.00025,6.07615]
[1780524390320,50.41,65529.48,49.6,0.19513,0.00025,6.07615]
[1780524390349,50.41,65529.48,49.6,0.19513,0.00025,6.07615]
[1780524390523,50.41,65529.48,49.6,0.19513,0.00025,6.07615]
[1780524390784,50.41,65529.48,49.6,0.19513,0.00025,6.07615]
[1780524390948,50.41,65529.48,49.6,0.19513,0.00025,6.07615]
[1780524390970,50.41,65520.88,49.6,0.193,0.00025,6.03492]
[1780524391447,50.41,65520.88,49.6,0.193,0.00025,6.03492]
[1780524391713,50.41,65520.88,49.6,0.193,0.00025,6.03492]
[1780524391930,50.41,65517.56,49.6,0.19198,0.00025,6.01005]
[1780524392821,50.41,65517.56,49.6,0.19198,0.00025,6.01005]
[1780524392905,50.41,65517.56,49.6,0.19198,0.00025,6.01005]
[1780524393020,50.41,65517.56,49.6,0.19198,0.00025,6.01005]
[1780524393354,50.41,65515.05,49.6,0.19137,0.00025,5.99807]
[1780524393355,50.41,65515.05,49.6,0.19137,0.00025,5.99807]
[1780524393636,50.41,65515.05,49.6,0.19137,0.00025,5.99807]
[1780524393739,50.41,65520.34,49.6,0.19267,0.00025,6.02351]
[1780524394456,50.41,65520.34,49.6,0.19267,0.00025,6.02351]
[1780524395109,50.41,65520.34,49.6,0.19267,0.00025,6.02351]
[1780524394532,50.41,65523.58,49.6,0.19347,0.00025,6.03907]
[1780524395288,50.41,65523.58,49.6,0.19347,0.00025,6.03907]
[1780524395466,50.41,65523.58,49.6,0.19347,0.00025,6.03907]
[1780524396086,50.41,65523.58,49.6,0.19347,0.00025,6.03907]
[1780524396119,50.41,65523.58,49.6,0.19347,0.00025,6.03907]
[1780524396477,50.41,65523.39,49.6,0.19343,0.00025,6.03829]
[1780524397694,50.41,65525.73,49.6,0.19401,0.00025,6.04952]
[1780524398976,50.41,65528.57,49.6,0.19472,0.00025,6.06317]
[1780524399005,50.41,65528.57,49.6,0.19472,0.00025,6.06317]
[1780524399053,50.41,65528.57,49.6,0.19472,0.00025,6.06317]
[1780524399091,50.41,65528.57,49.6,0.19472,0.00025,6.06317]
[1780524399328,50.41,65530.54,49.6,0.19521,0.00025,6.07262]
[1780524399363,50.41,65530.54,49.6,0.19521,0.00025,6.07262]
[1780524399390,50.41,65530.54,49.6,0.19521,0.00025,6.07262]
[1780524400052,50.41,65530.54,49.6,0.19521,0.00025,6.07262]
[1780524400085,50.41,65525.76,49.6,0.19402,0.00025,6.04962]
[1780524401175,50.41,65525.76,49.6,0.19402,0.00025,6.04962]
[1780524400349,50.41,65515.25,49.6,0.19142,0.00025,5.99911]
[1780524401468,50.41,65515.25,49.6,0.19142,0.00025,5.99911]
[1780524401477,50.41,65515.25,49.6,0.19142,0.00025,5.99911]
[1780524401575,50.41,65513.03,49.6,0.19088,0.00025,5.98841]
[1780524403591,50.41,65516.05,49.6,0.19163,0.00025,6.00309]
[1780524403751,50.41,65516.05,49.6,0.19163,0.00025,6.00309]
[1780524404089,50.41,65516.05,49.6,0.19163,0.00025,6.00309]
[1780524404126,50.41,65516.05,49.6,0.19163,0.00025,6.00309]
[1780524404133,50.41,65515.09,49.6,0.1914,0.00025,5.99856]
[1780524404433,50.41,65515.09,49.6,0.1914,0.00025,5.99856]
[1780524405109,50.41,65507.59,49.6,0.18956,0.00024,5.96247]
[1780524405929,50.41,65507.59,49.6,0.18956,0.00024,5.96247]
[1780524405993,50.41,65503.01,49.6,0.18845,0.00024,5.94045]
[1780524406546,50.41,65503.01,49.6,0.18845,0.00024,5.94045]
[1780524406663,50.41,65503.01,49.6,0.18845,0.00024,5.94045]
[1780524406779,50.41,65503.01,49.6,0.18845,0.00024,5.94045]
[1780524406788,50.41,65503.01,49.6,0.18845,0.00024,5.94045]
[1780524407002,50.41,65503.01,49.6,0.18845,0.00024,5.94045]
[1780524407086,50.41,65503.01,49.6,0.18845,0.00024,5.94045]
[1780524407233,50.41,65504.95,49.6,0.18892,0.00024,5.94984]
[1780524407407,50.41,65504.95,49.6,0.18892,0.00024,5.94984]
[1780524407476,50.41,65504.95,49.6,0.18892,0.00024,5.94984]
[1780524407537,50.41,65504.95,49.6,0.18892,0.00024,5.94984]
[1780524407566,50.41,65504.95,49.6,0.18892,0.00024,5.94984]
[1780524407640,50.41,65504.95,49.6,0.18892,0.00024,5.94984]
[1780524407694,50.41,65504.95,49.6,0.18892,0.00024,5.94984]
[1780524407759,50.41,65504.95,49.6,0.18892,0.00024,5.94984]
[1780524408177,50.41,65491.22,49.6,0.1856,0.00024,5.88368]
[1780524408364,50.41,65491.22,49.6,0.1856,0.00024,5.88368]
[1780524408443,50.41,65491.22,49.6,0.1856,0.00024,5.88368]
[1780524408594,50.41,65491.22,49.6,0.1856,0.00024,5.88368]
[1780524408710,50.41,65491.22,49.6,0.1856,0.00024,5.88368]
[1780524409184,50.41,65474.51,49.6,0.1816,0.00024,5.80291]
[1780524409208,50.41,65474.51,49.6,0.1816,0.00024,5.80291]
[1780524409829,50.41,65474.51,49.6,0.1816,0.00024,5.80291]
[1780524410158,50.41,65474.51,49.6,0.1816,0.00024,5.80291]
[1780524409922,50.41,65463.42,49.6,0.17897,0.00024,5.74911]
[1780524410476,50.41,65463.42,49.6,0.17897,0.00024,5.74911]
[1780524410824,50.41,65463.42,49.6,0.17897,0.00024,5.74911]
[1780524410862,50.41,65463.42,49.6,0.17897,0.00024,5.74911]
[1780524410933,50.41,65463.42,49.6,0.17897,0.00024,5.74911]
[1780524411138,50.42,65465.66,49.6,0.17952,0.00024,5.76036]
[1780524411396,50.42,65465.66,49.6,0.17952,0.00024,5.76036]
[1780524411826,50.42,65465.66,49.6,0.17952,0.00024,5.76036]
[1780524412069,50.42,65465.66,49.6,0.17952,0.00024,5.76036]
[1780524412094,50.42,65475.43,49.6,0.18184,0.00024,5.80787]
[1780524412212,50.42,65475.43,49.6,0.18184,0.00024,5.80787]
[1780524413205,50.42,65484.72,49.6,0.18407,0.00024,5.85292]
[1780524413415,50.42,65484.72,49.6,0.18407,0.00024,5.85292]
[1780524413607,50.42,65488.95,49.6,0.18508,0.00024,5.87338]
[1780524414459,50.42,65493.51,49.6,0.18619,0.00024,5.89545]
[1780524415398,50.42,65493.51,49.6,0.18619,0.00024,5.89545]
[1780524415438,50.42,65493.51,49.6,0.18619,0.00024,5.89545]
[1780524415837,50.42,65493.51,49.6,0.18619,0.00024,5.89545]
[1780524416086,50.42,65493.51,49.6,0.18619,0.00024,5.89545]
[1780524416160,50.42,65494.59,49.6,0.18645,0.00024,5.90078]
[1780524416570,50.42,65497.74,49.6,0.18722,0.00024,5.91599]
[1780524417290,50.42,65497.74,49.6,0.18722,0.00024,5.91599]
[1780524417443,50.42,65497.74,49.6,0.18722,0.00024,5.91599]
[1780524417447,50.42,65497.74,49.6,0.18722,0.00024,5.91599]
[1780524417515,50.42,65497.74,49.6,0.18722,0.00024,5.91599]
[1780524418151,50.42,65497.74,49.6,0.18722,0.00024,5.91599]
[1780524418165,50.42,65502.15,49.6,0.1883,0.00024,5.93752]
[1780524419024,50.42,65502.15,49.6,0.1883,0.00024,5.93752]
[1780524419052,50.42,65502.15,49.6,0.1883,0.00024,5.93752]
[1780524419067,50.42,65502.15,49.6,0.1883,0.00024,5.93752]
[1780524419070,50.42,65502.15,49.6,0.1883,0.00024,5.93752]
[1780524419096,50.43,65503.21,49.6,0.18856,0.00024,5.94275]
[1780524419311,50.43,65503.21,49.6,0.18856,0.00024,5.94275]
[1780524419370,50.43,65503.21,49.6,0.18856,0.00024,5.94275]
[1780524419399,50.43,65503.21,49.6,0.18856,0.00024,5.94275]
[1780524419494,50.43,65498.18,49.6,0.18734,0.00024,5.91849]
[1780524420474,50.43,65498.18,49.6,0.18734,0.00024,5.91849]
[1780524420906,50.43,65498.18,49.6,0.18734,0.00024,5.91849]
[1780524421279,50.43,65495.4,49.6,0.18668,0.00024,5.90524]
[1780524421281,50.43,65495.4,49.6,0.18668,0.00024,5.90524]
[1780524421600,50.43,65495.4,49.6,0.18668,0.00024,5.90524]
[1780524422039,50.43,65495.4,49.6,0.18668,0.00024,5.90524]
[1780524422080,50.43,65499.33,49.6,0.18764,0.00024,5.92439]
[1780524422668,50.43,65499.33,49.6,0.18764,0.00024,5.92439]
[1780524422701,50.43,65499.33,49.6,0.18764,0.00024,5.92439]
[1780524422804,50.43,65500.53,49.6,0.18793,0.00024,5.93018]
[1780524423253,50.43,65500.53,49.6,0.18793,0.00024,5.93018]
[1780524424109,50.43,65499.77,49.6,0.18775,0.00024,5.92665]
[1780524424240,50.43,65499.77,49.6,0.18775,0.00024,5.92665]
[1780524424502,50.43,65499.77,49.6,0.18775,0.00024,5.92665]
[1780524424645,50.43,65499.77,49.6,0.18775,0.00024,5.92665]
[1780524424732,50.43,65495.42,49.6,0.1867,0.00024,5.90565]
[1780524425396,50.43,65495.42,49.6,0.1867,0.00024,5.90565]
[1780524425855,50.43,65492.67,49.6,0.18604,0.00024,5.89247]
[1780524427085,50.43,65492.67,49.6,0.18604,0.00024,5.89247]
[1780524427127,50.43,65492.67,49.6,0.18604,0.00024,5.89247]
[1780524427573,50.43,65492.64,49.6,0.18604,0.00024,5.89249]
[1780524427794,50.43,65492.64,49.6,0.18604,0.00024,5.89249]
[1780524427849,50.43,65492.64,49.6,0.18604,0.00024,5.89249]
[1780524427868,50.43,65495.67,49.6,0.18677,0.00024,5.90713]
[1780524428278,50.43,65495.67,49.6,0.18677,0.00024,5.90713]
[1780524429075,50.43,65495.67,49.6,0.18677,0.00024,5.90713]
[1780524429288,50.44,65498.51,49.6,0.18747,0.00024,5.92109]
[1780524429489,50.44,65498.51,49.6,0.18747,0.00024,5.92109]
[1780524429635,50.44,65498.51,49.6,0.18747,0.00024,5.92109]
[1780524429701,50.44,65498.51,49.6,0.18747,0.00024,5.92109]
[1780524429719,50.44,65498.51,49.6,0.18747,0.00024,5.92109]
[1780524430086,50.44,65498.51,49.6,0.18747,0.00024,5.92109]
[1780524430188,50.44,65499.58,49.6,0.18774,0.00024,5.9264]
[1780524430358,50.44,65499.58,49.6,0.18774,0.00024,5.9264]
[1780524430712,50.44,65499.58,49.6,0.18774,0.00024,5.9264]
[1780524431550,50.44,65497.86,49.6,0.18732,0.00024,5.9181]
[1780524431816,50.44,65497.86,49.6,0.18732,0.00024,5.9181]
[1780524431838,50.44,65491.88,49.6,0.18588,0.00024,5.88928]
[1780524433244,50.44,65491.78,49.6,0.18586,0.00024,5.88883]
[1780524433361,50.44,65491.78,49.6,0.18586,0.00024,5.88883]
[1780524433398,50.44,65491.78,49.6,0.18586,0.00024,5.88883]
[1780524433530,50.44,65491.78,49.6,0.18586,0.00024,5.88883]
[1780524433735,50.44,65491.78,49.6,0.18586,0.00024,5.88883]
[1780524433838,50.44,65479.38,49.6,0.18288,0.00024,5.82886]
[1780524435082,50.44,65472.86,49.6,0.18133,0.00024,5.79738]
[1780524435514,50.44,65472.86,49.6,0.18133,0.00024,5.79738]
[1780524436067,50.44,65472.86,49.6,0.18133,0.00024,5.79738]
[1780524436210,50.44,65472.86,49.6,0.18133,0.00024,5.79738]
[1780524436109,50.44,65463.92,49.6,0.17922,0.00024,5.7541]
[1780524436456,50.44,65463.92,49.6,0.17922,0.00024,5.7541]
[1780524436614,50.44,65463.92,49.6,0.17922,0.00024,5.7541]
[1780524436691,50.44,65463.92,49.6,0.17922,0.00024,5.7541]
[1780524436785,50.44,65463.92,49.6,0.17922,0.00024,5.7541]
[1780524437085,50.44,65463.92,49.6,0.17922,0.00024,5.7541]
[1780524437145,50.44,65459.19,49.6,0.17811,0.00024,5.73124]
[1780524437274,50.44,65459.19,49.6,0.17811,0.00024,5.73124]
[1780524437280,50.44,65459.19,49.6,0.17811,0.00024,5.73124]
[1780524437382,50.44,65459.19,49.6,0.17811,0.00024,5.73124]
[1780524437600,50.44,65459.19,49.6,0.17811,0.00024,5.73124]
[1780524437647,50.44,65459.19,49.6,0.17811,0.00024,5.73124]
[1780524437896,50.44,65459.19,49.6,0.17811,0.00024,5.73124]
[1780524438239,50.44,65459.19,49.6,0.17811,0.00024,5.73124]
[1780524439216,50.44,65453.07,49.6,0.17669,0.00023,5.70177]
[1780524439345,50.44,65453.07,49.6,0.17669,0.00023,5.70177]
[1780524440028,50.44,65453.07,49.6,0.17669,0.00023,5.70177]
[1780524440727,50.45,65455.19,49.6,0.17719,0.00023,5.71219]
[1780524440799,50.45,65455.19,49.6,0.17719,0.00023,5.71219]
[1780524441103,50.45,65455.19,49.6,0.17719,0.00023,5.71219]
[1780524442267,50.45,65455.76,49.6,0.17733,0.00023,5.71509]
[1780524442530,50.45,65455.76,49.6,0.17733,0.00023,5.71509]
[1780524442785,50.45,65455.76,49.6,0.17733,0.00023,5.71509]
[1780524442851,50.45,65455.76,49.6,0.17733,0.00023,5.71509]
[1780524443121,50.45,65455.76,49.6,0.17733,0.00023,5.71509]
[1780524443223,50.45,65452.32,49.6,0.17654,0.00023,5.69864]
[1780524443792,50.45,65452.32,49.6,0.17654,0.00023,5.69864]
[1780524444302,50.45,65450.88,49.6,0.17621,0.00023,5.69179]
[1780524444397,50.45,65450.88,49.6,0.17621,0.00023,5.69179]
[1780524444612,50.45,65450.88,49.6,0.17621,0.00023,5.69179]
[1780524444647,50.45,65450.88,49.6,0.17621,0.00023,5.69179]
[1780524444651,50.45,65450.88,49.6,0.17621,0.00023,5.69179]
[1780524444793,50.45,65450.88,49.6,0.17621,0.00023,5.69179]
[1780524445035,50.45,65447.29,49.6,0.17538,0.00023,5.67445]
[1780524445270,50.45,65447.29,49.6,0.17538,0.00023,5.67445]
[1780524445505,50.45,65447.29,49.6,0.17538,0.00023,5.67445]
[1780524445936,50.45,65447.29,49.6,0.17538,0.00023,5.67445]
[1780524446176,50.45,65447.29,49.6,0.17538,0.00023,5.67445]
[1780524449212,50.45,65450.4,49.6,0.17611,0.00023,5.68969]
[1780524449237,50.45,65450.4,49.6,0.17611,0.00023,5.68969]
[1780524449269,50.45,65451.99,49.6,0.17648,0.00023,5.69751]
[1780524449933,50.45,65451.99,49.6,0.17648,0.00023,5.69751]
[1780524449947,50.45,65451.99,49.6,0.17648,0.00023,5.69751]
[1780524449987,50.45,65441.99,49.6,0.17416,0.00023,5.6489]
[1780524450374,50.45,65441.99,49.6,0.17416,0.00023,5.6489]
[1780524450414,50.45,65441.99,49.6,0.17416,0.00023,5.6489]
[1780524450593,50.45,65441.99,49.6,0.17416,0.00023,5.6489]
[1780524450612,50.45,65441.99,49.6,0.17416,0.00023,5.6489]
[1780524451155,50.46,65437.13,49.6,0.17283,0.00023,5.61636]
[1780524451996,50.46,65437.13,49.6,0.17283,0.00023,5.61636]
[1780524452159,50.46,65437.13,49.6,0.17283,0.00023,5.61636]
[1780524452135,50.46,65442.67,49.6,0.17412,0.00023,5.64344]
[1780524452276,50.46,65442.67,49.6,0.17412,0.00023,5.64344]
[1780524452305,50.46,65442.67,49.6,0.17412,0.00023,5.64344]
[1780524453978,50.46,65444.2,49.6,0.17447,0.00023,5.65088]
[1780524454060,50.46,65438.58,49.6,0.17318,0.00023,5.62373]
[1780524455163,50.46,65438.58,49.6,0.17318,0.00023,5.62373]
[1780524455181,50.46,65438.58,49.6,0.17318,0.00023,5.62373]
[1780524455236,50.46,65438.58,49.6,0.17318,0.00023,5.62373]
[1780524455455,50.46,65438.35,49.6,0.17313,0.00023,5.62274]
[1780524455727,50.46,65438.35,49.6,0.17313,0.00023,5.62274]
[1780524455789,50.46,65447.23,49.6,0.17519,0.00023,5.66592]
[1780524456266,50.46,65447.23,49.6,0.17519,0.00023,5.66592]
[1780524457169,50.46,65454.15,49.6,0.17682,0.00023,5.69974]
[1780524457479,50.46,65454.15,49.6,0.17682,0.00023,5.69974]
[1780524458620,50.46,65452.37,49.6,0.1764,0.00023,5.69112]
[1780524459131,50.46,65446.76,49.6,0.1751,0.00023,5.6639]
[1780524459537,50.46,65446.76,49.6,0.1751,0.00023,5.6639]
[1780524459586,50.46,65446.76,49.6,0.1751,0.00023,5.6639]
[1780524459770,50.46,65446.76,49.6,0.1751,0.00023,5.6639]
[1780524459882,50.46,65446.76,49.6,0.1751,0.00023,5.6639]
[1780524460184,50.46,65439.27,49.6,0.17336,0.00023,5.62756]
[1780524460347,50.46,65439.27,49.6,0.17336,0.00023,5.62756]
[1780524460394,50.46,65439.27,49.6,0.17336,0.00023,5.62756]
[1780524461128,50.46,65439.27,49.6,0.17336,0.00023,5.62756]
[1780524461229,50.46,65439.27,49.6,0.17336,0.00023,5.62756]
[1780524461194,50.46,65419.27,49.6,0.16878,0.00023,5.53031]
[1780524461298,50.46,65419.27,49.6,0.16878,0.00023,5.53031]
[1780524461359,50.46,65419.27,49.6,0.16878,0.00023,5.53031]
[1780524461806,50.46,65419.27,49.6,0.16878,0.00023,5.53031]
[1780524461846,50.46,65405.25,49.6,0.16562,0.00022,5.462]
[1780524463058,50.46,65405.25,49.6,0.16562,0.00022,5.462]
[1780524463160,50.47,65409.32,49.6,0.16655,0.00023,5.48217]
[1780524463386,50.47,65409.32,49.6,0.16655,0.00023,5.48217]
[1780524463720,50.47,65409.32,49.6,0.16655,0.00023,5.48217]
[1780524463725,50.47,65409.32,49.6,0.16655,0.00023,5.48217]
[1780524463728,50.47,65409.32,49.6,0.16655,0.00023,5.48217]
[1780524464169,50.47,65409.32,49.6,0.16655,0.00023,5.48217]
[1780524464200,50.47,65409.32,49.6,0.16655,0.00023,5.48217]
[1780524464894,50.47,65408.52,49.6,0.16638,0.00023,5.47846]
[1780524465118,50.47,65408.52,49.6,0.16638,0.00023,5.47846]
[1780524465153,50.47,65412.44,49.6,0.16727,0.00023,5.49775]
[1780524465710,50.47,65412.44,49.6,0.16727,0.00023,5.49775]
[1780524466352,50.47,65410.96,49.6,0.16694,0.00023,5.4907]
[1780524466601,50.47,65410.96,49.6,0.16694,0.00023,5.4907]
[1780524466677,50.47,65410.96,49.6,0.16694,0.00023,5.4907]
[1780524466972,50.47,65410.96,49.6,0.16694,0.00023,5.4907]
[1780524467518,50.47,65410.96,49.6,0.16695,0.00023,5.49087]
[1780524467731,50.47,65410.96,49.6,0.16695,0.00023,5.49087]
[1780524467924,50.47,65405.47,49.6,0.16571,0.00022,5.46412]
[1780524468694,50.47,65405.47,49.6,0.16571,0.00022,5.46412]
[1780524468892,50.47,65405.47,49.6,0.16571,0.00022,5.46412]
[1780524469152,50.48,65401.66,49.6,0.16488,0.00022,5.44593]
[1780524469437,50.48,65401.66,49.6,0.16488,0.00022,5.44593]
[1780524469881,50.48,65401.66,49.6,0.16488,0.00022,5.44593]
[1780524469980,50.48,65401.66,49.6,0.16488,0.00022,5.44593]
[1780524470098,50.48,65401.66,49.6,0.16488,0.00022,5.44593]
[1780524470194,50.48,65402.9,49.6,0.16517,0.00022,5.45221]
[1780524470675,50.48,65402.9,49.6,0.16517,0.00022,5.45221]
[1780524470848,50.48,65402.9,49.6,0.16517,0.00022,5.45221]
[1780524471200,50.48,65402.9,49.6,0.16517,0.00022,5.45221]
[1780524471538,50.48,65400.78,49.6,0.1647,0.00022,5.44198]
[1780524472099,50.48,65400.78,49.6,0.1647,0.00022,5.44198]
[1780524472135,50.48,65400.78,49.6,0.1647,0.00022,5.44198]
[1780524473256,50.48,65398.67,49.6,0.16423,0.00022,5.43182]
[1780524473268,50.48,65402.11,49.6,0.16501,0.00022,5.44871]
[1780524473510,50.48,65402.11,49.6,0.16501,0.00022,5.44871]
[1780524473524,50.48,65402.11,49.6,0.16501,0.00022,5.44871]
[1780524474529,50.48,65402.91,49.6,0.16518,0.00022,5.45261]
[1780524475569,50.49,65402.48,49.6,0.16509,0.00022,5.45063]
[1780524475633,50.49,65402.48,49.6,0.16509,0.00022,5.45063]
[1780524476123,50.49,65402.48,49.6,0.16509,0.00022,5.45063]
[1780524476172,50.49,65402.48,49.6,0.16509,0.00022,5.45063]
[1780524476409,50.49,65399.99,49.6,0.16455,0.00022,5.43871]
[1780524476617,50.49,65399.99,49.6,0.16455,0.00022,5.43871]
[1780524477096,50.49,65392.51,49.6,0.16288,0.00022,5.40225]
[1780524477337,50.49,65392.51,49.6,0.16288,0.00022,5.40225]
[1780524477375,50.49,65392.51,49.6,0.16288,0.00022,5.40225]
[1780524478226,50.49,65392.37,49.6,0.16285,0.00022,5.40156]
[1780524478708,50.49,65392.37,49.6,0.16285,0.00022,5.40156]
[1780524479073,50.49,65392.37,49.6,0.16285,0.00022,5.40156]
[1780524479458,50.49,65395.38,49.6,0.16353,0.00022,5.41641]
[1780524479611,50.49,65395.38,49.6,0.16353,0.00022,5.41641]
[1780524479674,50.49,65395.38,49.6,0.16353,0.00022,5.41641]
[1780524480248,50.49,65395.38,49.6,0.16353,0.00022,5.41641]
[1780524480562,50.49,65389.3,49.6,0.16218,0.00022,5.38693]
[1780524481193,50.49,65389.3,49.6,0.16218,0.00022,5.38693]
[1780524481221,50.49,65379.85,49.6,0.1601,0.00022,5.34093]
[1780524481456,50.49,65379.85,49.6,0.1601,0.00022,5.34093]
[1780524481460,50.49,65379.85,49.6,0.1601,0.00022,5.34093]
[1780524481466,50.49,65379.85,49.6,0.1601,0.00022,5.34093]
[1780524481804,50.49,65379.85,49.6,0.1601,0.00022,5.34093]
[1780524481850,50.49,65379.85,49.6,0.1601,0.00022,5.34093]
[1780524481869,50.49,65379.85,49.6,0.1601,0.00022,5.34093]
[1780524482113,50.49,65379.85,49.6,0.1601,0.00022,5.34093]
[1780524482604,50.49,65381.12,49.6,0.16038,0.00022,5.34723]
[1780524482781,50.49,65381.12,49.6,0.16038,0.00022,5.34723]
[1780524483250,50.49,65381.12,49.6,0.16038,0.00022,5.34723]
[1780524483634,50.5,65379.34,49.6,0.16004,0.00022,5.33965]
[1780524483831,50.5,65379.34,49.6,0.16004,0.00022,5.33965]
[1780524484515,50.5,65378.24,49.6,0.15981,0.00022,5.33441]
[1780524484892,50.5,65378.24,49.6,0.15981,0.00022,5.33441]
[1780524486105,50.5,65377.83,49.6,0.15972,0.00022,5.33253]
[1780524487765,50.51,65376.26,49.6,0.15939,0.00022,5.32515]
[1780524487832,50.51,65376.26,49.6,0.15939,0.00022,5.32515]
[1780524488056,50.51,65377.84,49.6,0.15974,0.00022,5.33299]
[1780524489112,50.51,65381.42,49.6,0.16054,0.00022,5.35067]
[1780524489311,50.51,65381.42,49.6,0.16054,0.00022,5.35067]
[1780524489327,50.51,65381.42,49.6,0.16054,0.00022,5.35067]
[1780524489524,50.51,65381.42,49.6,0.16054,0.00022,5.35067]
[1780524489531,50.51,65381.42,49.6,0.16054,0.00022,5.35067]
[1780524489575,50.51,65381.42,49.6,0.16054,0.00022,5.35067]
[1780524490062,50.51,65381.42,49.6,0.16054,0.00022,5.35067]
[1780524490187,50.53,65385.27,49.6,0.16149,0.00022,5.3716]
[1780524490429,50.53,65385.27,49.6,0.16149,0.00022,5.3716]
[1780524491077,50.53,65396.79,49.6,0.16405,0.00022,5.4279]
[1780524491954,50.53,65396.79,49.6,0.16405,0.00022,5.4279]
[1780524492084,50.53,65403.99,49.6,0.16567,0.00022,5.46309]
[1780524492491,50.53,65403.99,49.6,0.16567,0.00022,5.46309]
[1780524492652,50.53,65403.99,49.6,0.16567,0.00022,5.46309]
[1780524493090,50.54,65414.26,49.6,0.16799,0.00023,5.51316]
[1780524496878,50.54,65413.84,49.6,0.16792,0.00023,5.51155]
[1780524497123,50.54,65409.84,49.6,0.16702,0.00023,5.49222]
[1780524501541,50.54,65409.17,49.6,0.16688,0.00023,5.48918]
[1780524501666,50.54,65409.17,49.6,0.16688,0.00023,5.48918]
[1780524501964,50.54,65409.17,49.6,0.16688,0.00023,5.48918]
[1780524502160,50.54,65409.17,49.6,0.16688,0.00023,5.48918]
[1780524502166,50.54,65409.17,49.6,0.16688,0.00023,5.48918]
[1780524502175,50.54,65409.17,49.6,0.16688,0.00023,5.48918]
[1780524502237,50.54,65417.15,49.6,0.16868,0.00023,5.52805]
[1780524502743,50.54,65417.15,49.6,0.16868,0.00023,5.52805]
[1780524503127,50.54,65417.15,49.6,0.16868,0.00023,5.52805]
[1780524503179,50.54,65417.15,49.6,0.16868,0.00023,5.52805]
[1780524503282,50.55,65424.55,49.6,0.17038,0.00023,5.56428]
[1780524503997,50.55,65424.55,49.6,0.17038,0.00023,5.56428]
[1780524504172,50.55,65431.76,49.6,0.17204,0.00023,5.59951]
[1780524504865,50.55,65431.76,49.6,0.17204,0.00023,5.59951]
[1780524505179,50.55,65438.97,49.6,0.17371,0.00023,5.63468]
[1780524505545,50.55,65438.97,49.6,0.17371,0.00023,5.63468]
[1780524505566,50.55,65438.97,49.6,0.17371,0.00023,5.63468]
[1780524505630,50.55,65438.97,49.6,0.17371,0.00023,5.63468]
[1780524505783,50.55,65438.97,49.6,0.17371,0.00023,5.63468]
[1780524505923,50.55,65438.97,49.6,0.17371,0.00023,5.63468]
[1780524506117,50.55,65438.97,49.6,0.17371,0.00023,5.63468]
[1780524506203,50.55,65450.89,49.6,0.17648,0.00023,5.69262]
[1780524507053,50.55,65450.89,49.6,0.17648,0.00023,5.69262]
[1780524507202,50.55,65460.54,49.6,0.17875,0.00024,5.73948]
[1780524507518,50.55,65460.54,49.6,0.17875,0.00024,5.73948]
[1780524507555,50.55,65460.54,49.6,0.17875,0.00024,5.73948]
[1780524507847,50.55,65460.54,49.6,0.17875,0.00024,5.73948]
[1780524508102,50.55,65460.54,49.6,0.17875,0.00024,5.73948]
[1780524508253,50.55,65460.54,49.6,0.17875,0.00024,5.73948]
[1780524508263,50.55,65468.94,49.6,0.18074,0.00024,5.78025]
[1780524508604,50.55,65468.94,49.6,0.18074,0.00024,5.78025]
[1780524508611,50.55,65468.94,49.6,0.18074,0.00024,5.78025]
[1780524508747,50.55,65468.94,49.6,0.18074,0.00024,5.78025]
[1780524509216,50.55,65475.04,49.6,0.18219,0.00024,5.80982]
[1780524510247,50.55,65475.04,49.6,0.18219,0.00024,5.80982]
[1780524510290,50.55,65470.43,49.6,0.1811,0.00024,5.78763]
[1780524511233,50.55,65464.86,49.6,0.17958,0.00024,5.75173]
[1780524511649,50.55,65464.86,49.6,0.17958,0.00024,5.75173]
[1780524512086,50.55,65464.86,49.6,0.17958,0.00024,5.75173]
[1780524512192,50.55,65464.86,49.6,0.17958,0.00024,5.75173]
[1780524512239,50.55,65461.25,49.6,0.17873,0.00024,5.73425]
[1780524512341,50.55,65461.25,49.6,0.17873,0.00024,5.73425]
[1780524513237,50.55,65461.25,49.6,0.17873,0.00024,5.73425]
[1780524513246,50.56,65457.63,49.6,0.17788,0.00023,5.71676]
[1780524513344,50.56,65457.63,49.6,0.17788,0.00023,5.71676]
[1780524513520,50.56,65457.63,49.6,0.17788,0.00023,5.71676]
[1780524513791,50.56,65457.63,49.6,0.17788,0.00023,5.71676]
[1780524514156,50.56,65457.63,49.6,0.17788,0.00023,5.71676]
[1780524514218,50.56,65457.63,49.6,0.17788,0.00023,5.71676]
[1780524514260,50.56,65452.7,49.6,0.17673,0.00023,5.69294]
[1780524514539,50.56,65452.7,49.6,0.17673,0.00023,5.69294]
[1780524514707,50.56,65452.7,49.6,0.17673,0.00023,5.69294]
[1780524514787,50.56,65452.7,49.6,0.17673,0.00023,5.69294]
[1780524514890,50.56,65452.7,49.6,0.17673,0.00023,5.69294]
[1780524515316,50.56,65437.12,49.6,0.17311,0.00023,5.61744]
[1780524516162,50.56,65437.12,49.6,0.17311,0.00023,5.61744]
[1780524516278,50.56,65424.44,49.6,0.1702,0.00023,5.55587]
[1780524516538,50.56,65424.44,49.6,0.1702,0.00023,5.55587]
[1780524516822,50.56,65424.44,49.6,0.1702,0.00023,5.55587]
[1780524516978,50.56,65424.44,49.6,0.1702,0.00023,5.55587]
[1780524517010,50.56,65424.44,49.6,0.1702,0.00023,5.55587]
[1780524517043,50.56,65424.44,49.6,0.1702,0.00023,5.55587]
[1780524517086,50.56,65424.44,49.6,0.1702,0.00023,5.55587]
[1780524518814,50.56,65427.49,49.6,0.1709,0.00023,5.57077]
[1780524519295,50.56,65428.11,49.6,0.17105,0.00023,5.57385]
[1780524520201,50.56,65428.11,49.6,0.17105,0.00023,5.57385]
[1780524520256,50.56,65428.11,49.6,0.17105,0.00023,5.57385]
[1780524522327,50.56,65431.78,49.6,0.17191,0.00023,5.59216]
[1780524522672,50.56,65431.78,49.6,0.17191,0.00023,5.59216]
[1780524522684,50.56,65431.78,49.6,0.17191,0.00023,5.59216]
[1780524522694,50.56,65431.78,49.6,0.17191,0.00023,5.59216]
[1780524522905,50.56,65431.78,49.6,0.17191,0.00023,5.59216]
[1780524523057,50.56,65431.78,49.6,0.17191,0.00023,5.59216]
[1780524523338,50.56,65431.78,49.6,0.17191,0.00023,5.59216]
[1780524523334,50.56,65439.25,49.6,0.17364,0.00023,5.62857]
[1780524523687,50.56,65439.25,49.6,0.17364,0.00023,5.62857]
[1780524523743,50.56,65439.25,49.6,0.17364,0.00023,5.62857]
[1780524524341,50.57,65446.65,49.6,0.17537,0.00023,5.66462]
[1780524524422,50.57,65446.65,49.6,0.17537,0.00023,5.66462]
[1780524524591,50.57,65446.65,49.6,0.17537,0.00023,5.66462]
[1780524524759,50.57,65446.65,49.6,0.17537,0.00023,5.66462]
[1780524525580,50.57,65447.48,49.6,0.17556,0.00023,5.66875]
[1780524526938,50.57,65447.48,49.6,0.17557,0.00023,5.66881]
[1780524527052,50.57,65442.19,49.6,0.17434,0.00023,5.6432]
[1780524527570,50.57,65442.19,49.6,0.17434,0.00023,5.6432]
[1780524528021,50.57,65447.83,49.6,0.17566,0.00023,5.67064]
[1780524529130,50.57,65451.15,49.6,0.17643,0.00023,5.68678]
[1780524529930,50.57,65451.15,49.6,0.17643,0.00023,5.68678]
[1780524531801,50.57,65448.72,49.6,0.17587,0.00023,5.67503]
[1780524532280,50.57,65448.72,49.6,0.17587,0.00023,5.67503]
[1780524532739,50.57,65446.65,49.6,0.17539,0.00023,5.66506]
[1780524533632,50.57,65445.55,49.6,0.17513,0.00023,5.65978]
[1780524534021,50.57,65445.55,49.6,0.17513,0.00023,5.65978]
[1780524534057,50.57,65445.55,49.6,0.17513,0.00023,5.65978]
[1780524534172,50.58,65441.76,49.6,0.17429,0.00023,5.64203]
[1780524534433,50.58,65441.76,49.6,0.17429,0.00023,5.64203]
[1780524534825,50.58,65441.76,49.6,0.17429,0.00023,5.64203]
[1780524535092,50.58,65447.88,49.6,0.17571,0.00023,5.67179]
[1780524535969,50.58,65447.88,49.6,0.17571,0.00023,5.67179]
[1780524536349,50.58,65456.35,49.6,0.17769,0.00023,5.71288]
[1780524536441,50.58,65456.35,49.6,0.17769,0.00023,5.71288]
[1780524536634,50.58,65456.35,49.6,0.17769,0.00023,5.71288]
[1780524537147,50.58,65456.35,49.6,0.17769,0.00023,5.71288]
[1780524537438,50.58,65453.44,49.6,0.17701,0.00023,5.69878]
[1780524537819,50.58,65453.44,49.6,0.17701,0.00023,5.69878]
[1780524538220,50.58,65453.44,49.6,0.17701,0.00023,5.69878]
[1780524539103,50.58,65450.69,49.6,0.17637,0.00023,5.68546]
[1780524539188,50.58,65450.69,49.6,0.17637,0.00023,5.68546]
[1780524539444,50.58,65448.57,49.6,0.17588,0.00023,5.67522]
[1780524539479,50.58,65448.57,49.6,0.17588,0.00023,5.67522]
[1780524539789,50.58,65448.57,49.6,0.17588,0.00023,5.67522]
[1780524539827,50.58,65448.57,49.6,0.17588,0.00023,5.67522]
[1780524540176,50.58,65448.57,49.6,0.17588,0.00023,5.67522]
[1780524540284,50.58,65448.57,49.6,0.17588,0.00023,5.67522]
[1780524540544,50.58,65446.66,49.6,0.17543,0.00023,5.666]
[1780524540686,50.58,65446.66,49.6,0.17543,0.00023,5.666]
[1780524540956,50.58,65446.66,49.6,0.17543,0.00023,5.666]
[1780524541834,50.58,65443.52,49.6,0.17471,0.00023,5.65083]
[1780524542061,50.58,65443.52,49.6,0.17471,0.00023,5.65083]
[1780524542073,50.58,65443.52,49.6,0.17471,0.00023,5.65083]
[1780524542755,50.58,65440.47,49.6,0.174,0.00023,5.63611]
[1780524542872,50.58,65440.47,49.6,0.174,0.00023,5.63611]
[1780524543118,50.58,65440.47,49.6,0.174,0.00023,5.63611]
[1780524543284,50.58,65444.3,49.6,0.1749,0.00023,5.65478]
[1780524543665,50.58,65444.3,49.6,0.1749,0.00023,5.65478]
[1780524543770,50.58,65444.3,49.6,0.1749,0.00023,5.65478]
[1780524543869,50.58,65444.3,49.6,0.1749,0.00023,5.65478]
[1780524544853,50.58,65447.04,49.6,0.17554,0.00023,5.66814]
[1780524544854,50.58,65447.04,49.6,0.17554,0.00023,5.66814]
[1780524544882,50.58,65441.46,49.6,0.17424,0.00023,5.64113]
[1780524545375,50.58,65441.46,49.6,0.17424,0.00023,5.64113]
[1780524546189,50.58,65441.46,49.6,0.17424,0.00023,5.64113]
[1780524546273,50.58,65436.01,49.6,0.17299,0.00023,5.61477]
[1780524546502,50.59,65440.36,49.6,0.174,0.00023,5.636]
[1780524548142,50.59,65440.36,49.6,0.174,0.00023,5.636]
[1780524549964,50.59,65439.78,49.6,0.17387,0.00023,5.63338]
[1780524550052,50.59,65443.98,49.6,0.17485,0.00023,5.65385]
[1780524550476,50.59,65443.98,49.6,0.17485,0.00023,5.65385]
[1780524551018,50.59,65443.98,49.6,0.17485,0.00023,5.65385]
[1780524552015,50.59,65445.18,49.6,0.17513,0.00023,5.65974]
[1780524552329,50.59,65445.18,49.6,0.17513,0.00023,5.65974]
[1780524552995,50.59,65446.29,49.6,0.1754,0.00023,5.66518]
[1780524553164,50.59,65446.29,49.6,0.1754,0.00023,5.66518]
[1780524553211,50.59,65440.55,49.6,0.17409,0.00023,5.63788]
[1780524553551,50.6,65433.4,49.6,0.17244,0.00023,5.60328]
[1780524555565,50.6,65427.81,49.6,0.17117,0.00023,5.57642]
[1780524556983,50.6,65427.81,49.6,0.17117,0.00023,5.57642]
[1780524557591,50.6,65428.41,49.6,0.17132,0.00023,5.5795]
[1780524558183,50.6,65428.41,49.6,0.17132,0.00023,5.5795]
[1780524558915,50.6,65428.86,49.6,0.17143,0.00023,5.58185]
[1780524559527,50.6,65428.44,49.6,0.17134,0.00023,5.57997]
[1780524559796,50.6,65428.44,49.6,0.17134,0.00023,5.57997]
[1780524560030,50.6,65428.44,49.6,0.17134,0.00023,5.57997]
[1780524560034,50.6,65428.44,49.6,0.17134,0.00023,5.57997]
[1780524560187,50.6,65428.44,49.6,0.17134,0.00023,5.57997]
[1780524560344,50.6,65428.44,49.6,0.17134,0.00023,5.57997]
[1780524560240,50.6,65426.69,49.6,0.17095,0.00023,5.57164]
[1780524561285,50.61,65426.73,49.6,0.17096,0.00023,5.57189]
[1780524561867,50.61,65426.73,49.6,0.17096,0.00023,5.57189]
[1780524562106,50.61,65426.73,49.6,0.17096,0.00023,5.57189]
[1780524562132,50.61,65426.73,49.6,0.17096,0.00023,5.57189]
[1780524562305,50.61,65430.96,49.6,0.17194,0.00023,5.59257]
[1780524562961,50.61,65430.96,49.6,0.17194,0.00023,5.59257]
[1780524563768,50.61,65431.72,49.6,0.17212,0.00023,5.59641]
[1780524564545,50.61,65430.93,49.6,0.17194,0.00023,5.5927]
[1780524564677,50.61,65430.93,49.6,0.17194,0.00023,5.5927]
[1780524565104,50.61,65430.93,49.6,0.17194,0.00023,5.5927]
[1780524565308,50.61,65434.87,49.6,0.17286,0.00023,5.61196]
[1780524565443,50.61,65434.87,49.6,0.17286,0.00023,5.61196]
[1780524565467,50.61,65434.87,49.6,0.17286,0.00023,5.61196]
[1780524566231,50.61,65434.87,49.6,0.17286,0.00023,5.61196]
[1780524566308,50.61,65440.57,49.6,0.17418,0.00023,5.63972]
[1780524566545,50.61,65440.57,49.6,0.17418,0.00023,5.63972]
[1780524567092,50.61,65440.57,49.6,0.17418,0.00023,5.63972]
[1780524567247,50.61,65447.97,49.6,0.1759,0.00023,5.67567]
[1780524568559,50.61,65448.65,49.6,0.17606,0.00023,5.679]
[1780524568796,50.61,65448.65,49.6,0.17606,0.00023,5.679]
[1780524568839,50.61,65448.65,49.6,0.17606,0.00023,5.679]
[1780524568856,50.61,65448.65,49.6,0.17606,0.00023,5.679]
[1780524570410,50.61,65446.87,49.6,0.17565,0.00023,5.67041]
[1780524570412,50.61,65446.87,49.6,0.17565,0.00023,5.67041]
[1780524570829,50.61,65444.47,49.6,0.17509,0.00023,5.65882]
[1780524571118,50.61,65444.47,49.6,0.17509,0.00023,5.65882]
[1780524571131,50.61,65444.47,49.6,0.17509,0.00023,5.65882]
[1780524573112,50.62,65444.48,49.6,0.17489,0.00023,5.64995]
[1780524573185,50.62,65448.13,49.6,0.17575,0.00023,5.6677]
[1780524573518,50.62,65448.13,49.6,0.17575,0.00023,5.6677]
[1780524573971,50.62,65448.13,49.6,0.17575,0.00023,5.6677]
[1780524574087,50.62,65448.13,49.6,0.17575,0.00023,5.6677]
[1780524574391,50.62,65452.59,49.6,0.17679,0.00023,5.68934]
[1780524575067,50.62,65452.59,49.6,0.17679,0.00023,5.68934]
[1780524575169,50.62,65460.32,49.6,0.1786,0.00024,5.72677]
[1780524575567,50.62,65460.32,49.6,0.1786,0.00024,5.72677]
[1780524575600,50.62,65460.32,49.6,0.1786,0.00024,5.72677]
[1780524575805,50.62,65460.32,49.6,0.1786,0.00024,5.72677]
[1780524575852,50.62,65460.32,49.6,0.1786,0.00024,5.72677]
[1780524576370,50.62,65465.26,49.6,0.17976,0.00024,5.75063]
[1780524577023,50.62,65470.05,49.6,0.1809,0.00024,5.77383]
[1780524578030,50.62,65470.05,49.6,0.1809,0.00024,5.77383]
[1780524578064,50.62,65471.25,49.6,0.18119,0.00024,5.77966]
[1780524579033,50.62,65467.78,49.6,0.18036,0.00024,5.7628]
[1780524580849,50.62,65468.47,49.6,0.18052,0.00024,5.76606]
[1780524581076,50.61,65475.51,49.6,0.18219,0.00024,5.79998]
[1780524585167,50.61,65476.82,49.6,0.18248,0.00024,5.80593]
[1780524585216,50.61,65476.82,49.6,0.18248,0.00024,5.80593]
[1780524585356,50.61,65474.67,49.6,0.18196,0.00024,5.79543]
[1780524586029,50.61,65474.67,49.6,0.18196,0.00024,5.79543]
[1780524586086,50.61,65474.67,49.6,0.18196,0.00024,5.79543]
[1780524586275,50.61,65474.67,49.6,0.18196,0.00024,5.79543]
[1780524586426,50.61,65483.3,49.6,0.18403,0.00024,5.83712]
[1780524586588,50.61,65483.3,49.6,0.18403,0.00024,5.83712]
[1780524586902,50.61,65483.3,49.6,0.18403,0.00024,5.83712]
[1780524587094,50.61,65483.3,49.6,0.18403,0.00024,5.83712]
[1780524587248,50.61,65483.3,49.6,0.18403,0.00024,5.83712]
[1780524587407,50.61,65483.3,49.6,0.18403,0.00024,5.83712]
[1780524587400,50.61,65495.62,49.6,0.18699,0.00024,5.8965]
[1780524587578,50.61,65495.62,49.6,0.18699,0.00024,5.8965]
[1780524587909,50.61,65495.62,49.6,0.18699,0.00024,5.8965]
[1780524588270,50.61,65495.62,49.6,0.18699,0.00024,5.8965]
[1780524588318,50.61,65499.32,49.6,0.18789,0.00024,5.91427]
[1780524589484,50.61,65497.54,49.6,0.18746,0.00024,5.90567]
[1780524589804,50.61,65497.5,49.6,0.18744,0.00024,5.90544]
[1780524591647,50.61,65497.95,49.6,0.18755,0.00024,5.90756]
[1780524591945,50.61,65497.95,49.6,0.18755,0.00024,5.90756]
[1780524592006,50.61,65497.95,49.6,0.18755,0.00024,5.90756]
[1780524592335,50.61,65497.95,49.6,0.18755,0.00024,5.90756]
[1780524592408,50.61,65497.95,49.6,0.18755,0.00024,5.90756]
[1780524592500,50.61,65498.0,49.6,0.18756,0.00024,5.90776]
[1780524592681,50.61,65498.0,49.6,0.18756,0.00024,5.90776]
[1780524592748,50.61,65498.0,49.6,0.18756,0.00024,5.90776]
[1780524594448,50.61,65493.93,49.6,0.18657,0.00024,5.88811]
[1780524594502,50.61,65493.93,49.6,0.18657,0.00024,5.88811]
[1780524594802,50.61,65493.93,49.6,0.18657,0.00024,5.88811]
[1780524596455,50.61,65491.63,49.6,0.18602,0.00024,5.87701]
[1780524596827,50.61,65491.63,49.6,0.18602,0.00024,5.87701]
[1780524598235,50.61,65489.84,49.6,0.18558,0.00024,5.86838]
[1780524598257,50.61,65489.84,49.6,0.18558,0.00024,5.86838]
[1780524598280,50.61,65489.84,49.6,0.18558,0.00024,5.86838]
[1780524598391,50.61,65483.31,49.6,0.18402,0.00024,5.83692]
[1780524598507,50.61,65483.31,49.6,0.18402,0.00024,5.83692]
[1780524599214,50.61,65471.65,49.6,0.18123,0.00024,5.78058]
[1780524600341,50.61,65466.97,49.6,0.18012,0.00024,5.75797]
[1780524600883,50.61,65471.43,49.6,0.18118,0.00024,5.77952]
[1780524603860,50.61,65470.58,49.6,0.18098,0.00024,5.77546]
[1780524603954,50.61,65470.58,49.6,0.18098,0.00024,5.77546]
[1780524604430,50.61,65470.58,49.6,0.18098,0.00024,5.77546]
[1780524605112,50.61,65472.86,49.6,0.18152,0.00024,5.78649]
[1780524605536,50.61,65473.75,49.6,0.18173,0.00024,5.79078]
[1780524605724,50.61,65473.75,49.6,0.18173,0.00024,5.79078]
[1780524605899,50.61,65473.75,49.6,0.18173,0.00024,5.79078]
[1780524605981,50.61,65473.75,49.6,0.18173,0.00024,5.79078]
[1780524606055,50.61,65473.75,49.6,0.18173,0.00024,5.79078]
[1780524606221,50.61,65473.75,49.6,0.18173,0.00024,5.79078]
[1780524606447,50.61,65463.9,49.6,0.1794,0.00024,5.74317]
[1780524606465,50.61,65463.9,49.6,0.1794,0.00024,5.74317]
[1780524606810,50.61,65463.9,49.6,0.1794,0.00024,5.74317]
[1780524607032,50.61,65463.9,49.6,0.1794,0.00024,5.74317]
[1780524607292,50.61,65463.9,49.6,0.1794,0.00024,5.74317]
[1780524607322,50.61,65449.5,49.6,0.17602,0.00023,5.67347]
[1780524607973,50.61,65449.5,49.6,0.17602,0.00023,5.67347]
[1780524608303,50.61,65449.5,49.6,0.17602,0.00023,5.67347]
[1780524608364,50.61,65449.5,49.6,0.17602,0.00023,5.67347]
[1780524608412,50.61,65449.5,49.6,0.17602,0.00023,5.67347]
[1780524608391,50.61,65445.45,49.6,0.17508,0.00023,5.65389]
[1780524609071,50.61,65445.45,49.6,0.17508,0.00023,5.65389]
[1780524609136,50.61,65450.97,49.6,0.17637,0.00023,5.6807]
[1780524609813,50.61,65450.97,49.6,0.17637,0.00023,5.6807]
[1780524610140,50.61,65450.97,49.6,0.17637,0.00023,5.6807]
[1780524610279,50.61,65450.97,49.6,0.17637,0.00023,5.6807]
[1780524610366,50.61,65457.69,49.6,0.17794,0.00023,5.71327]
[1780524610485,50.61,65457.69,49.6,0.17794,0.00023,5.71327]
[1780524611326,50.61,65457.69,49.6,0.17794,0.00023,5.71327]
[1780524611496,50.61,65455.68,49.6,0.17747,0.00023,5.70353]
[1780524611671,50.61,65455.68,49.6,0.17747,0.00023,5.70353]
[1780524612383,50.61,65455.68,49.6,0.17747,0.00023,5.70353]
[1780524612401,50.61,65451.45,49.6,0.17648,0.00023,5.68305]
[1780524612687,50.61,65451.45,49.6,0.17648,0.00023,5.68305]
[1780524612880,50.61,65451.45,49.6,0.17648,0.00023,5.68305]
[1780524613398,50.61,65451.45,49.6,0.17648,0.00023,5.68305]
[1780524613775,50.61,65454.54,49.6,0.17721,0.00023,5.69805]
[1780524613861,50.61,65454.54,49.6,0.17721,0.00023,5.69805]
[1780524613881,50.61,65454.54,49.6,0.17721,0.00023,5.69805]
[1780524614353,50.61,65454.54,49.6,0.17721,0.00023,5.69805]
[1780524614454,50.61,65449.52,49.6,0.17604,0.00023,5.67375]
[1780524614510,50.61,65449.52,49.6,0.17604,0.00023,5.67375]
[1780524614682,50.61,65449.52,49.6,0.17604,0.00023,5.67375]
[1780524614682,50.61,65449.52,49.6,0.17604,0.00023,5.67375]
[1780524614860,50.61,65449.52,49.6,0.17604,0.00023,5.67375]
[1780524614887,50.61,65449.52,49.6,0.17604,0.00023,5.67375]
[1780524614901,50.61,65449.52,49.6,0.17604,0.00023,5.67375]
[1780524614991,50.61,65449.52,49.6,0.17604,0.00023,5.67375]
[1780524615385,50.61,65431.96,49.6,0.17197,0.00023,5.58865]
[1780524615607,50.61,65431.96,49.6,0.17197,0.00023,5.58865]
[1780524615645,50.61,65431.96,49.6,0.17197,0.00023,5.58865]
[1780524615810,50.61,65431.96,49.6,0.17197,0.00023,5.58865]
[1780524616274,50.61,65417.54,49.6,0.16868,0.00023,5.51866]
[1780524616872,50.61,65417.54,49.6,0.16868,0.00023,5.51866]
[1780524617087,50.61,65416.38,49.6,0.16842,0.00023,5.51315]
[1780524617917,50.61,65416.38,49.6,0.16842,0.00023,5.51315]
[1780524618488,50.61,65418.23,49.6,0.16885,0.00023,5.52225]
[1780524618537,50.61,65418.23,49.6,0.16885,0.00023,5.52225]
[1780524618543,50.61,65418.23,49.6,0.16885,0.00023,5.52225]
[1780524619259,50.61,65412.45,49.6,0.16754,0.00023,5.49428]
[1780524619574,50.61,65412.45,49.6,0.16754,0.00023,5.49428]
[1780524619591,50.61,65412.45,49.6,0.16754,0.00023,5.49428]
[1780524620218,50.61,65412.45,49.6,0.16754,0.00023,5.49428]
[1780524620420,50.61,65412.45,49.6,0.16754,0.00023,5.49428]
[1780524621175,50.61,65410.22,49.6,0.16704,0.00023,5.48348]
[1780524621357,50.61,65410.22,49.6,0.16704,0.00023,5.48348]
[1780524621378,50.61,65410.22,49.6,0.16704,0.00023,5.48348]
[1780524621474,50.61,65416.49,49.6,0.16846,0.00023,5.51399]
[1780524621795,50.61,65416.49,49.6,0.16846,0.00023,5.51399]
[1780524622228,50.61,65416.49,49.6,0.16846,0.00023,5.51399]
[1780524622300,50.61,65405.69,49.6,0.16603,0.00022,5.46152]
[1780524623052,50.61,65396.96,49.6,0.16407,0.00022,5.41916]
[1780524623852,50.61,65396.96,49.6,0.16407,0.00022,5.41916]
[1780524624377,50.61,65396.96,49.6,0.16407,0.00022,5.41916]
[1780524624385,50.61,65396.96,49.6,0.16407,0.00022,5.41916]
[1780524625405,50.62,65397.69,49.6,0.16424,0.00022,5.42284]
[1780524625437,50.62,65397.69,49.6,0.16424,0.00022,5.42284]
[1780524625463,50.62,65401.42,49.6,0.16508,0.00022,5.4411]
[1780524625529,50.62,65401.42,49.6,0.16508,0.00022,5.4411]
[1780524626366,50.62,65401.42,49.6,0.16508,0.00022,5.4411]
[1780524626451,50.62,65405.8,49.6,0.16607,0.00022,5.46248]
[1780524626753,50.62,65405.8,49.6,0.16607,0.00022,5.46248]
[1780524626768,50.62,65405.8,49.6,0.16607,0.00022,5.46248]
[1780524627345,50.62,65405.8,49.6,0.16607,0.00022,5.46248]
[1780524627357,50.62,65401.92,49.6,0.1652,0.00022,5.4437]
[1780524627848,50.62,65401.92,49.6,0.1652,0.00022,5.4437]
[1780524628206,50.62,65401.92,49.6,0.1652,0.00022,5.4437]
[1780524628402,50.62,65397.6,49.6,0.16424,0.00022,5.4228]
[1780524628931,50.62,65397.6,49.6,0.16424,0.00022,5.4228]
[1780524629097,50.62,65397.6,49.6,0.16424,0.00022,5.4228]
[1780524629363,50.62,65397.6,49.6,0.16424,0.00022,5.4228]
[1780524630174,50.62,65398.19,49.6,0.16438,0.00022,5.42579]
[1780524630177,50.62,65398.19,49.6,0.16438,0.00022,5.42579]
[1780524630284,50.62,65398.19,49.6,0.16438,0.00022,5.42579]
[1780524630385,50.62,65400.97,49.6,0.16501,0.00022,5.43943]
[1780524630964,50.62,65400.97,49.6,0.16501,0.00022,5.43943]
[1780524631109,50.62,65398.5,49.6,0.16424,0.00022,5.41833]
[1780524631621,50.62,65398.5,49.6,0.16424,0.00022,5.41833]
[1780524632192,50.62,65398.5,49.6,0.16424,0.00022,5.41833]
[1780524632895,50.62,65400.81,49.6,0.16477,0.00022,5.42968]
[1780524633430,50.62,65400.81,49.6,0.16477,0.00022,5.42968]
[1780524634482,50.62,65400.56,49.6,0.16472,0.00022,5.42857]
[1780524634584,50.63,65397.88,49.6,0.16412,0.00022,5.41566]
[1780524635282,50.63,65395.66,49.6,0.16363,0.00022,5.405]
[1780524636747,50.63,65393.74,49.6,0.16321,0.00022,5.39568]
[1780524637155,50.63,65394.71,49.6,0.16342,0.00022,5.40042]
[1780524637709,50.63,65394.71,49.6,0.16342,0.00022,5.40042]
[1780524637724,50.63,65394.71,49.6,0.16342,0.00022,5.40042]
[1780524638162,50.63,65398.38,49.6,0.16425,0.00022,5.41838]
[1780524638971,50.63,65398.38,49.6,0.16425,0.00022,5.41838]
[1780524640668,50.63,65398.42,49.6,0.16427,0.00022,5.41881]
[1780524640669,50.63,65398.42,49.6,0.16427,0.00022,5.41881]
[1780524640686,50.63,65398.42,49.6,0.16427,0.00022,5.41881]
[1780524642692,50.63,65397.86,49.6,0.16415,0.00022,5.41632]
[1780524642971,50.63,65397.86,49.6,0.16415,0.00022,5.41632]
[1780524643385,50.63,65397.86,49.6,0.16415,0.00022,5.41632]
[1780524649164,50.64,65392.23,49.6,0.16294,0.00022,5.38977]
[1780524654512,50.65,65393.97,49.6,0.16336,0.00022,5.39897]
[1780524654821,50.65,65393.52,49.6,0.16327,0.00022,5.39693]
[1780524654831,50.65,65393.52,49.6,0.16327,0.00022,5.39693]
[1780524654910,50.65,65393.52,49.6,0.16327,0.00022,5.39693]
[1780524655085,50.65,65393.52,49.6,0.16327,0.00022,5.39693]
[1780524655283,50.65,65389.84,49.6,0.16246,0.00022,5.37921]
[1780524655897,50.65,65389.84,49.6,0.16246,0.00022,5.37921]
[1780524656290,50.65,65385.4,49.6,0.16148,0.00022,5.35768]
[1780524657218,50.65,65385.4,49.6,0.16148,0.00022,5.35768]
[1780524657725,50.65,65384.22,49.6,0.16122,0.00022,5.35201]
[1780524657952,50.65,65384.22,49.6,0.16122,0.00022,5.35201]
[1780524659109,50.65,65382.36,49.6,0.16081,0.00022,5.34305]
[1780524659113,50.65,65382.36,49.6,0.16081,0.00022,5.34305]
[1780524659161,50.65,65382.36,49.6,0.16081,0.00022,5.34305]
[1780524660409,50.65,65381.19,49.6,0.16056,0.00022,5.33745]
[1780524660474,50.65,65381.19,49.6,0.16056,0.00022,5.33745]
[1780524661028,50.65,65380.99,49.6,0.16051,0.00022,5.33645]
[1780524661150,50.65,65380.99,49.6,0.16051,0.00022,5.33645]
[1780524661325,50.65,65375.83,49.6,0.15938,0.00022,5.31136]
[1780524661580,50.65,65375.83,49.6,0.15938,0.00022,5.31136]
[1780524661588,50.65,65375.83,49.6,0.15938,0.00022,5.31136]
[1780524662003,50.65,65375.83,49.6,0.15938,0.00022,5.31136]
[1780524662162,50.65,65375.83,49.6,0.15938,0.00022,5.31136]
[1780524662260,50.65,65375.83,49.6,0.15938,0.00022,5.31136]
[1780524662456,50.65,65379.09,49.6,0.16009,0.00022,5.32721]
[1780524662626,50.65,65379.09,49.6,0.16009,0.00022,5.32721]
[1780524662760,50.65,65379.09,49.6,0.16009,0.00022,5.32721]
[1780524663161,50.65,65379.09,49.6,0.16009,0.00022,5.32721]
[1780524663328,50.65,65379.09,49.6,0.16009,0.00022,5.32721]
[1780524663371,50.65,65379.09,49.6,0.16009,0.00022,5.32721]
[1780524663660,50.65,65379.09,49.6,0.16009,0.00022,5.32721]
[1780524663494,50.65,65400.99,49.6,0.16495,0.00022,5.43371]
[1780524663764,50.65,65400.99,49.6,0.16495,0.00022,5.43371]
[1780524664087,50.65,65400.99,49.6,0.16495,0.00022,5.43371]
[1780524664289,50.65,65400.99,49.6,0.16495,0.00022,5.43371]
[1780524664500,50.65,65400.99,49.6,0.16495,0.00022,5.43371]
[1780524664555,50.65,65400.99,49.6,0.16495,0.00022,5.43371]
[1780524664596,50.65,65400.99,49.6,0.16495,0.00022,5.43371]
[1780524664353,50.65,65417.13,49.6,0.16859,0.00023,5.51207]
[1780524665052,50.65,65417.13,49.6,0.16859,0.00023,5.51207]
[1780524665401,50.65,65421.3,49.6,0.16954,0.00023,5.53231]
[1780524666408,50.65,65415.1,49.6,0.16814,0.00023,5.50233]
[1780524666969,50.65,65415.1,49.6,0.16814,0.00023,5.50233]
[1780524667035,50.65,65415.1,49.6,0.16814,0.00023,5.50233]
[1780524668473,50.65,65414.63,49.6,0.16803,0.00023,5.50002]
[1780524669005,50.65,65413.29,49.6,0.16773,0.00023,5.49353]
[1780524669128,50.65,65413.29,49.6,0.16773,0.00023,5.49353]
[1780524669450,50.65,65413.29,49.6,0.16773,0.00023,5.49353]
[1780524669848,50.65,65411.26,49.6,0.16727,0.00023,5.48373]
[1780524670314,50.65,65411.26,49.6,0.16727,0.00023,5.48373]
[1780524670342,50.65,65411.26,49.6,0.16727,0.00023,5.48373]
[1780524670563,50.66,65408.69,49.6,0.16669,0.00023,5.47129]
[1780524670653,50.66,65408.69,49.6,0.16669,0.00023,5.47129]
[1780524670889,50.66,65408.69,49.6,0.16669,0.00023,5.47129]
[1780524670927,50.66,65408.69,49.6,0.16669,0.00023,5.47129]
[1780524671277,50.66,65408.69,49.6,0.16669,0.00023,5.47129]
[1780524671295,50.66,65408.69,49.6,0.16669,0.00023,5.47129]
[1780524671446,50.66,65397.09,49.6,0.16409,0.00022,5.41502]
[1780524671598,50.66,65397.09,49.6,0.16409,0.00022,5.41502]
[1780524672437,50.66,65397.09,49.6,0.16409,0.00022,5.41502]
[1780524672479,50.66,65397.09,49.6,0.16409,0.00022,5.41502]
[1780524672513,50.66,65397.09,49.6,0.16409,0.00022,5.41502]
[1780524672549,50.66,65385.85,49.6,0.1616,0.00022,5.36042]
[1780524674466,50.66,65381.06,49.6,0.16055,0.00022,5.33725]
[1780524675749,50.66,65379.22,49.6,0.16015,0.00022,5.32839]
[1780524676296,50.66,65379.22,49.6,0.16015,0.00022,5.32839]
[1780524676766,50.66,65378.71,49.6,0.16004,0.00022,5.32601]
[1780524676855,50.66,65378.71,49.6,0.16004,0.00022,5.32601]
[1780524677535,50.66,65371.51,49.6,0.15847,0.00022,5.29102]
[1780524678217,50.66,65371.51,49.6,0.15847,0.00022,5.29102]
[1780524678773,50.66,65370.64,49.6,0.15828,0.00022,5.28684]
[1780524679300,50.66,65370.64,49.6,0.15828,0.00022,5.28684]
[1780524679534,50.66,65370.64,49.6,0.15828,0.00022,5.28684]
[1780524679694,50.66,65373.69,49.6,0.15894,0.00022,5.3017]
[1780524679734,50.66,65373.69,49.6,0.15894,0.00022,5.3017]
[1780524679769,50.66,65373.69,49.6,0.15894,0.00022,5.3017]
[1780524680512,50.66,65377.43,49.6,0.15977,0.00022,5.32]
[1780524682526,50.66,65382.79,49.6,0.16096,0.00022,5.34623]
[1780524684184,50.66,65383.63,49.6,0.16114,0.00022,5.35038]
[1780524686369,50.66,65381.63,49.6,0.16071,0.00022,5.34081]
[1780524686556,50.67,65387.22,49.6,0.16195,0.00022,5.36803]
[1780524686726,50.67,65387.22,49.6,0.16195,0.00022,5.36803]
[1780524687098,50.67,65387.22,49.6,0.16195,0.00022,5.36803]
[1780524687433,50.67,65387.22,49.6,0.16195,0.00022,5.36803]
[1780524687563,50.67,65388.37,49.6,0.16221,0.00022,5.37377]
[1780524689866,50.67,65386.27,49.6,0.16175,0.00022,5.36372]
[1780524694673,50.68,65389.35,49.6,0.16226,0.00022,5.37035]
[1780524694784,50.68,65389.35,49.6,0.16226,0.00022,5.37035]
[1780524694908,50.68,65389.35,49.6,0.16226,0.00022,5.37035]
[1780524695446,50.68,65389.35,49.6,0.16226,0.00022,5.37035]
[1780524695519,50.68,65385.75,49.6,0.16147,0.00022,5.35307]
[1780524695952,50.68,65379.52,49.6,0.1601,0.00022,5.32281]
[1780524696838,50.68,65369.94,49.6,0.15801,0.00022,5.27639]
[1780524697628,50.68,65369.94,49.6,0.15801,0.00022,5.27639]
[1780524697719,50.68,65369.94,49.6,0.15801,0.00022,5.27639]
[1780524697806,50.68,65369.94,49.6,0.15801,0.00022,5.27639]
[1780524697814,50.68,65369.94,49.6,0.15801,0.00022,5.27639]
[1780524698088,50.68,65369.94,49.6,0.15801,0.00022,5.27639]
[1780524698091,50.68,65369.94,49.6,0.15801,0.00022,5.27639]
[1780524698095,50.68,65369.94,49.6,0.15801,0.00022,5.27639]
[1780524698120,50.68,65369.94,49.6,0.15801,0.00022,5.27639]
[1780524698284,50.68,65369.94,49.6,0.15801,0.00022,5.27639]
[1780524698694,50.68,65367.87,49.6,0.15757,0.00022,5.26656]
[1780524698740,50.68,65367.87,49.6,0.15757,0.00022,5.26656]
[1780524698742,50.68,65367.87,49.6,0.15757,0.00022,5.26656]
[1780524699060,50.68,65367.87,49.6,0.15757,0.00022,5.26656]
[1780524699454,50.68,65367.87,49.6,0.15757,0.00022,5.26656]
[1780524699459,50.68,65362.52,49.6,0.15641,0.00022,5.24069]
[1780524699803,50.68,65359.18,49.6,0.15569,0.00022,5.22447]
[1780524700765,50.68,65364.27,49.6,0.1568,0.00022,5.2493]
[1780524701599,50.68,65364.27,49.6,0.1568,0.00022,5.2493]
[1780524701977,50.68,65364.27,49.6,0.1568,0.00022,5.2493]
[1780524702010,50.68,65364.27,49.6,0.1568,0.00022,5.2493]
[1780524702544,50.68,65364.27,49.6,0.1568,0.00022,5.2493]
[1780524702634,50.68,65365.41,49.6,0.15705,0.00022,5.25492]
[1780524702891,50.68,65365.41,49.6,0.15705,0.00022,5.25492]
[1780524703272,50.68,65365.41,49.6,0.15705,0.00022,5.25492]
[1780524703585,50.68,65369.26,49.6,0.15789,0.00022,5.27375]
[1780524704212,50.68,65369.26,49.6,0.15789,0.00022,5.27375]
[1780524704631,50.68,65369.82,49.6,0.15801,0.00022,5.27647]
[1780524705022,50.68,65369.82,49.6,0.15801,0.00022,5.27647]
[1780524705059,50.68,65369.82,49.6,0.15801,0.00022,5.27647]
[1780524705103,50.68,65369.82,49.6,0.15801,0.00022,5.27647]
[1780524705138,50.68,65369.82,49.6,0.15801,0.00022,5.27647]
[1780524705189,50.68,65369.82,49.6,0.15801,0.00022,5.27647]
[1780524705252,50.68,65369.82,49.6,0.15801,0.00022,5.27647]
[1780524706158,50.69,65361.87,49.6,0.15629,0.00022,5.238]
[1780524709023,50.69,65358.89,49.6,0.15566,0.00022,5.22375]
[1780524709718,50.69,65352.7,49.6,0.15434,0.00021,5.19397]
[1780524711068,50.69,65352.7,49.6,0.15434,0.00021,5.19397]
[1780524712762,50.69,65351.68,49.6,0.15414,0.00021,5.18936]
[1780524717407,50.7,65350.15,49.6,0.15384,0.00021,5.18262]
[1780524717815,50.7,65350.94,49.6,0.15402,0.00021,5.1868]
[1780524718008,50.7,65350.94,49.6,0.15402,0.00021,5.1868]
[1780524718559,50.7,65350.94,49.6,0.15402,0.00021,5.1868]
[1780524718625,50.7,65348.5,49.6,0.15351,0.00021,5.17515]
[1780524718641,50.7,65348.5,49.6,0.15351,0.00021,5.17515]
[1780524718870,50.7,65348.5,49.6,0.15351,0.00021,5.17515]
[1780524719176,50.7,65348.5,49.6,0.15351,0.00021,5.17515]
[1780524719665,50.71,65350.49,49.6,0.15394,0.00021,5.18498]
[1780524719825,50.71,65350.49,49.6,0.15394,0.00021,5.18498]
[1780524719931,50.71,65350.49,49.6,0.15394,0.00021,5.18498]
[1780524720009,50.71,65346.55,49.6,0.1531,0.00021,5.16587]
[1780524720809,50.71,65346.55,49.6,0.1531,0.00021,5.16587]
[1780524720880,50.71,65346.55,49.6,0.1531,0.00021,5.16587]
[1780524721134,50.71,65346.55,49.6,0.1531,0.00021,5.16587]
[1780524721161,50.71,65346.55,49.6,0.1531,0.00021,5.16587]
[1780524721204,50.71,65346.55,49.6,0.1531,0.00021,5.16587]
[1780524721282,50.71,65346.55,49.6,0.1531,0.00021,5.16587]
[1780524721306,50.71,65346.55,49.6,0.1531,0.00021,5.16587]
[1780524721406,50.71,65344.05,49.6,0.15258,0.00021,5.15394]
[1780524721713,50.71,65344.05,49.6,0.15258,0.00021,5.15394]
[1780524721878,50.71,65344.05,49.6,0.15258,0.00021,5.15394]
[1780524722402,50.71,65344.05,49.6,0.15258,0.00021,5.15394]
[1780524722503,50.71,65352.83,49.6,0.15446,0.00021,5.19673]
[1780524722972,50.71,65352.83,49.6,0.15446,0.00021,5.19673]
[1780524723279,50.71,65352.83,49.6,0.15446,0.00021,5.19673]
[1780524723409,50.71,65352.83,49.6,0.15446,0.00021,5.19673]
[1780524723529,50.71,65352.83,49.6,0.15446,0.00021,5.19673]
[1780524723550,50.71,65352.83,49.6,0.15446,0.00021,5.19673]
[1780524723609,50.71,65352.83,49.6,0.15446,0.00021,5.19673]
[1780524723736,50.71,65351.56,49.6,0.1542,0.00021,5.19089]
[1780524723834,50.71,65351.56,49.6,0.1542,0.00021,5.19089]
[1780524724133,50.71,65351.56,49.6,0.1542,0.00021,5.19089]
[1780524724278,50.71,65351.56,49.6,0.1542,0.00021,5.19089]
[1780524724345,50.71,65342.16,49.6,0.1522,0.00021,5.14532]
[1780524724750,50.71,65342.16,49.6,0.1522,0.00021,5.14532]
[1780524725610,50.71,65342.16,49.6,0.1522,0.00021,5.14532]
[1780524724839,50.71,65327.79,49.6,0.14916,0.00021,5.07565]
[1780524725709,50.71,65327.79,49.6,0.14916,0.00021,5.07565]
[1780524725821,50.71,65327.79,49.6,0.14916,0.00021,5.07565]
[1780524725885,50.71,65327.79,49.6,0.14916,0.00021,5.07565]
[1780524725904,50.71,65327.79,49.6,0.14916,0.00021,5.07565]
[1780524726271,50.71,65327.79,49.6,0.14916,0.00021,5.07565]
[1780524726843,50.71,65326.61,49.6,0.14892,0.00021,5.06998]
[1780524727035,50.71,65326.61,49.6,0.14892,0.00021,5.06998]
[1780524727137,50.71,65320.18,49.6,0.14758,0.00021,5.03891]
[1780524727741,50.71,65320.18,49.6,0.14758,0.00021,5.03891]
[1780524727770,50.71,65320.18,49.6,0.14758,0.00021,5.03891]
[1780524728659,50.71,65321.99,49.6,0.14796,0.00021,5.04784]
[1780524729185,50.71,65321.99,49.6,0.14796,0.00021,5.04784]
[1780524729207,50.71,65318.26,49.6,0.14719,0.00021,5.02979]
[1780524730883,50.72,65314.72,49.6,0.14646,0.00021,5.01289]
[1780524731623,50.72,65314.72,49.6,0.14646,0.00021,5.01289]
[1780524732233,50.72,65314.72,49.6,0.14646,0.00021,5.01289]
[1780524732352,50.72,65314.72,49.6,0.14646,0.00021,5.01289]
[1780524732422,50.72,65314.72,49.6,0.14646,0.00021,5.01289]
[1780524732531,50.72,65307.37,49.6,0.14495,0.00021,4.9775]
[1780524732751,50.72,65307.37,49.6,0.14495,0.00021,4.9775]
[1780524733103,50.72,65307.37,49.6,0.14495,0.00021,4.9775]
[1780524733565,50.73,65298.87,49.6,0.14329,0.0002,4.93838]
[1780524733766,50.73,65298.87,49.6,0.14329,0.0002,4.93838]
[1780524733853,50.73,65298.87,49.6,0.14329,0.0002,4.93838]
[1780524734003,50.73,65298.87,49.6,0.14329,0.0002,4.93838]
[1780524734410,50.73,65298.87,49.6,0.14329,0.0002,4.93838]
[1780524734438,50.73,65284.32,49.6,0.14034,0.0002,4.86824]
[1780524734640,50.73,65284.32,49.6,0.14034,0.0002,4.86824]
[1780524735021,50.73,65284.32,49.6,0.14034,0.0002,4.86824]
[1780524735279,50.73,65284.32,49.6,0.14034,0.0002,4.86824]
[1780524735611,50.73,65284.32,49.6,0.14034,0.0002,4.86824]
[1780524735706,50.74,65281.51,49.6,0.13979,0.0002,4.85495]
[1780524735758,50.74,65281.51,49.6,0.13979,0.0002,4.85495]
[1780524736057,50.74,65281.51,49.6,0.13979,0.0002,4.85495]
[1780524736212,50.74,65281.51,49.6,0.13979,0.0002,4.85495]
[1780524736228,50.74,65281.51,49.6,0.13979,0.0002,4.85495]
[1780524736357,50.74,65281.51,49.6,0.13979,0.0002,4.85495]
[1780524736359,50.74,65281.51,49.6,0.13979,0.0002,4.85495]
[1780524737085,50.74,65282.11,49.6,0.13993,0.0002,4.85824]
[1780524737187,50.74,65268.02,49.6,0.13713,0.0002,4.79086]
[1780524737737,50.74,65268.02,49.6,0.13713,0.0002,4.79086]
[1780524738390,50.74,65268.02,49.6,0.13713,0.0002,4.79086]
[1780524738597,50.74,65268.02,49.6,0.13713,0.0002,4.79086]
[1780524738605,50.75,65260.35,49.6,0.13563,0.0002,4.75437]
[1780524739150,50.75,65260.35,49.6,0.13563,0.0002,4.75437]
[1780524739528,50.75,65260.35,49.6,0.13563,0.0002,4.75437]
[1780524739591,50.75,65260.35,49.6,0.13563,0.0002,4.75437]
[1780524740450,50.76,65262.47,49.6,0.13612,0.0002,4.76616]
[1780524740518,50.76,65268.15,49.6,0.13724,0.0002,4.79354]
[1780524741486,50.76,65268.15,49.6,0.13724,0.0002,4.79354]
[1780524741984,50.76,65264.11,49.6,0.13645,0.0002,4.77426]
[1780524742964,50.76,65264.11,49.6,0.13645,0.0002,4.77426]
[1780524742992,50.76,65264.11,49.6,0.13645,0.0002,4.77426]
[1780524743018,50.76,65264.11,49.6,0.13645,0.0002,4.77426]
[1780524743608,50.78,65271.48,49.6,0.13797,0.0002,4.8112]
[1780524743700,50.78,65271.48,49.6,0.13797,0.0002,4.8112]
[1780524743816,50.78,65271.48,49.6,0.13797,0.0002,4.8112]
[1780524743915,50.78,65271.48,49.6,0.13797,0.0002,4.8112]
[1780524743919,50.78,65271.48,49.6,0.13797,0.0002,4.8112]
[1780524743925,50.78,65271.48,49.6,0.13797,0.0002,4.8112]
[1780524744315,50.78,65271.48,49.6,0.13797,0.0002,4.8112]
[1780524744376,50.78,65279.15,49.6,0.1395,0.0002,4.84806]
[1780524746347,50.78,65278.5,49.6,0.13938,0.0002,4.84498]
[1780524747441,50.78,65279.88,49.6,0.13965,0.0002,4.85166]
[1780524747708,50.78,65281.89,49.6,0.14007,0.0002,4.86162]
[1780524748097,50.78,65281.89,49.6,0.14007,0.0002,4.86162]
[1780524748785,50.78,65278.92,49.6,0.13948,0.0002,4.84738]
[1780524749244,50.78,65278.92,49.6,0.13948,0.0002,4.84738]
[1780524749346,50.78,65273.9,49.6,0.13847,0.0002,4.82326]
[1780524749958,50.78,65273.9,49.6,0.13847,0.0002,4.82326]
[1780524750479,50.78,65269.14,49.6,0.13753,0.0002,4.80048]
[1780524750863,50.78,65269.14,49.6,0.13753,0.0002,4.80048]
[1780524751481,50.78,65269.14,49.6,0.13753,0.0002,4.80048]
[1780524751582,50.78,65263.68,49.6,0.13625,0.0002,4.76552]
[1780524752590,50.78,65263.68,49.6,0.13625,0.0002,4.76552]
[1780524752739,50.78,65263.68,49.6,0.13625,0.0002,4.76552]
[1780524753243,50.78,65263.68,49.6,0.13625,0.0002,4.76552]
[1780524753429,50.78,65263.68,49.6,0.13625,0.0002,4.76552]
[1780524753442,50.78,65263.68,49.6,0.13625,0.0002,4.76552]
[1780524753469,50.78,65258.72,49.6,0.13528,0.0002,4.74191]
[1780524754092,50.78,65258.72,49.6,0.13528,0.0002,4.74191]
[1780524754388,50.78,65258.72,49.6,0.13528,0.0002,4.74191]
[1780524754539,50.78,65258.72,49.6,0.13528,0.0002,4.74191]
[1780524754608,50.78,65258.72,49.6,0.13528,0.0002,4.74191]
[1780524754605,50.8,65244.96,49.6,0.13268,0.00019,4.67796]
[1780524754728,50.8,65244.96,49.6,0.13268,0.00019,4.67796]
[1780524754761,50.8,65244.96,49.6,0.13268,0.00019,4.67796]
[1780524755303,50.8,65244.96,49.6,0.13268,0.00019,4.67796]
[1780524755316,50.8,65244.96,49.6,0.13268,0.00019,4.67796]
[1780524755623,50.83,65244.3,49.6,0.13268,0.00019,4.67784]
[1780524755997,50.83,65244.3,49.6,0.13268,0.00019,4.67784]
[1780524756552,50.83,65251.73,49.6,0.13412,0.0002,4.71334]
[1780524756751,50.83,65251.73,49.6,0.13412,0.0002,4.71334]
[1780524757105,50.83,65251.73,49.6,0.13412,0.0002,4.71334]
[1780524757270,50.83,65251.73,49.6,0.13412,0.0002,4.71334]
[1780524757463,50.83,65251.73,49.6,0.13412,0.0002,4.71334]
[1780524757572,50.85,65261.59,49.6,0.13614,0.0002,4.76273]
[1780524757755,50.85,65261.59,49.6,0.13614,0.0002,4.76273]
[1780524757769,50.85,65261.59,49.6,0.13614,0.0002,4.76273]
[1780524758625,50.85,65279.76,49.6,0.13977,0.0002,4.85021]
[1780524758803,50.85,65279.76,49.6,0.13977,0.0002,4.85021]
[1780524759249,50.85,65279.76,49.6,0.13977,0.0002,4.85021]
[1780524759297,50.85,65279.76,49.6,0.13977,0.0002,4.85021]
[1780524759308,50.85,65279.76,49.6,0.13977,0.0002,4.85021]
[1780524759395,50.85,65279.76,49.6,0.13977,0.0002,4.85021]
[1780524759444,50.85,65279.76,49.6,0.13977,0.0002,4.85021]
[1780524759456,50.85,65279.76,49.6,0.13977,0.0002,4.85021]
[1780524759499,50.85,65281.16,49.6,0.14005,0.0002,4.85693]
[1780524760626,50.85,65267.86,49.6,0.1374,0.0002,4.79314]
[1780524760831,50.85,65267.86,49.6,0.1374,0.0002,4.79314]
[1780524761184,50.85,65267.86,49.6,0.1374,0.0002,4.79314]
[1780524761526,50.85,65267.86,49.6,0.1374,0.0002,4.79314]
[1780524761608,50.86,65257.91,49.6,0.13551,0.0002,4.74733]
[1780524762168,50.86,65254.44,49.6,0.13483,0.0002,4.73074]
[1780524763081,50.86,65254.44,49.6,0.13483,0.0002,4.73074]
[1780524763301,50.86,65254.44,49.6,0.13483,0.0002,4.73074]
[1780524763482,50.86,65254.44,49.6,0.13483,0.0002,4.73074]
[1780524764117,50.9,65257.18,49.6,0.13552,0.0002,4.74748]
[1780524764253,50.9,65257.18,49.6,0.13552,0.0002,4.74748]
[1780524764533,50.9,65257.18,49.6,0.13552,0.0002,4.74748]
[1780524765779,50.9,65257.46,49.6,0.13558,0.0002,4.74897]
[1780524765798,50.9,65257.46,49.6,0.13558,0.0002,4.74897]
[1780524765839,50.9,65257.46,49.6,0.13558,0.0002,4.74897]
[1780524765845,50.9,65257.46,49.6,0.13558,0.0002,4.74897]
[1780524766038,50.9,65257.46,49.6,0.13558,0.0002,4.74897]
[1780524766421,50.9,65257.46,49.6,0.13558,0.0002,4.74897]
[1780524766648,50.9,65257.46,49.6,0.13558,0.0002,4.74897]
[1780524766495,50.9,65252.51,49.6,0.13463,0.0002,4.72568]
[1780524766772,50.9,65252.51,49.6,0.13463,0.0002,4.72568]
[1780524767479,50.9,65252.51,49.6,0.13463,0.0002,4.72568]
[1780524767660,50.9,65249.25,49.6,0.134,0.00019,4.71034]
[1780524768662,50.92,65254.44,49.6,0.13509,0.0002,4.73696]
[1780524769161,50.92,65254.44,49.6,0.13509,0.0002,4.73696]
[1780524769459,50.92,65254.44,49.6,0.13509,0.0002,4.73696]
[1780524769460,50.92,65259.85,49.6,0.13615,0.0002,4.76281]
[1780524770303,50.92,65259.85,49.6,0.13615,0.0002,4.76281]
[1780524771327,50.92,65261.92,49.6,0.13657,0.0002,4.77286]
[1780524771349,50.92,65267.84,49.6,0.13774,0.0002,4.80132]
[1780524772460,50.92,65267.84,49.6,0.13774,0.0002,4.80132]
[1780524772662,50.92,65267.84,49.6,0.13774,0.0002,4.80132]
[1780524773084,50.92,65271.01,49.6,0.13837,0.0002,4.81659]
[1780524773218,50.92,65276.21,49.6,0.13941,0.0002,4.84158]
[1780524774013,50.92,65276.21,49.6,0.13941,0.0002,4.84158]
[1780524774079,50.92,65276.21,49.6,0.13941,0.0002,4.84158]
[1780524774140,50.92,65276.21,49.6,0.13941,0.0002,4.84158]
[1780524775003,50.92,65278.42,49.6,0.13986,0.0002,4.85222]
[1780524777382,50.92,65282.8,49.6,0.14074,0.0002,4.87326]
[1780524777581,50.92,65282.8,49.6,0.14074,0.0002,4.87326]
[1780524777583,50.92,65282.8,49.6,0.14074,0.0002,4.87326]
[1780524777900,50.92,65283.25,49.6,0.14083,0.0002,4.87541]
[1780524778241,50.92,65283.25,49.6,0.14083,0.0002,4.87541]
[1780524778261,50.92,65283.25,49.6,0.14083,0.0002,4.87541]
[1780524778294,50.92,65283.25,49.6,0.14083,0.0002,4.87541]
[1780524778409,50.92,65283.25,49.6,0.14083,0.0002,4.87541]
[1780524778983,50.92,65283.65,49.6,0.14091,0.0002,4.87732]
[1780524779185,50.92,65283.65,49.6,0.14091,0.0002,4.87732]
[1780524780353,50.92,65280.25,49.6,0.14022,0.0002,4.861]
[1780524780375,50.92,65276.55,49.6,0.13948,0.0002,4.84326]
[1780524780698,50.92,65276.55,49.6,0.13948,0.0002,4.84326]
[1780524781243,50.92,65276.55,49.6,0.13948,0.0002,4.84326]
[1780524781286,50.92,65276.55,49.6,0.13948,0.0002,4.84326]
[1780524781296,50.92,65276.55,49.6,0.13948,0.0002,4.84326]
[1780524781335,50.92,65276.55,49.6,0.13948,0.0002,4.84326]
[1780524782060,50.92,65274.53,49.6,0.13908,0.0002,4.83361]
[1780524782689,50.92,65261.76,49.6,0.13655,0.0002,4.77252]
[1780524783235,50.92,65261.76,49.6,0.13655,0.0002,4.77252]
[1780524783351,50.92,65261.76,49.6,0.13655,0.0002,4.77252]
[1780524783445,50.92,65255.19,49.6,0.13527,0.0002,4.74125]
[1780524784166,50.92,65255.19,49.6,0.13527,0.0002,4.74125]
[1780524784356,50.92,65255.19,49.6,0.13527,0.0002,4.74125]
[1780524784974,50.93,65254.57,49.6,0.13515,0.0002,4.73847]
[1780524784989,50.93,65254.57,49.6,0.13515,0.0002,4.73847]
[1780524785012,50.93,65254.57,49.6,0.13515,0.0002,4.73847]
[1780524785446,50.93,65250.72,49.6,0.13441,0.00019,4.72027]
[1780524786333,50.93,65250.72,49.6,0.13441,0.00019,4.72027]
[1780524786425,50.95,65247.9,49.6,0.13395,0.00019,4.70886]
[1780524787685,50.95,65247.9,49.6,0.13395,0.00019,4.70886]
[1780524787872,50.96,65244.57,49.6,0.13337,0.00019,4.69481]
[1780524788326,50.98,65245.96,49.6,0.13373,0.00019,4.70344]
[1780524789357,50.98,65245.96,49.6,0.13373,0.00019,4.70344]
[1780524789381,50.98,65245.96,49.6,0.13373,0.00019,4.70344]
[1780524789632,50.98,65245.96,49.6,0.13373,0.00019,4.70344]
[1780524789652,50.98,65253.4,49.6,0.13519,0.0002,4.73936]
[1780524789766,50.98,65253.4,49.6,0.13519,0.0002,4.73936]
[1780524790340,50.98,65261.51,49.6,0.13679,0.0002,4.77809]
[1780524791886,50.98,65263.63,49.6,0.13721,0.0002,4.78839]
[1780524791899,50.98,65263.63,49.6,0.13721,0.0002,4.78839]
[1780524792241,50.98,65263.63,49.6,0.13721,0.0002,4.78839]
[1780524792401,50.98,65263.63,49.6,0.13721,0.0002,4.78839]
[1780524792721,50.98,65263.63,49.6,0.13721,0.0002,4.78839]
[1780524792483,50.99,65259.71,49.6,0.13644,0.0002,4.76978]
[1780524792767,50.99,65259.71,49.6,0.13644,0.0002,4.76978]
[1780524792793,50.99,65259.71,49.6,0.13644,0.0002,4.76978]
[1780524793120,50.99,65259.71,49.6,0.13644,0.0002,4.76978]
[1780524793361,50.99,65259.71,49.6,0.13644,0.0002,4.76978]
[1780524795411,50.99,65262.01,49.6,0.13691,0.0002,4.78101]
[1780524796202,50.99,65262.19,49.6,0.13695,0.0002,4.78199]
[1780524796725,50.99,65264.11,49.6,0.13733,0.0002,4.79128]
[1780524796818,50.99,65264.11,49.6,0.13733,0.0002,4.79128]
[1780524797158,50.99,65264.11,49.6,0.13733,0.0002,4.79128]
[1780524797372,50.99,65264.11,49.6,0.13733,0.0002,4.79128]
[1780524797383,50.99,65264.11,49.6,0.13733,0.0002,4.79128]
[1780524797658,50.99,65271.65,49.6,0.13884,0.0002,4.82756]
[1780524798096,50.99,65271.65,49.6,0.13884,0.0002,4.82756]
[1780524798619,50.99,65283.18,49.6,0.14115,0.0002,4.88298]
[1780524800107,50.99,65283.68,49.6,0.14126,0.0002,4.88549]
[1780524800247,50.99,65283.68,49.6,0.14126,0.0002,4.88549]
[1780524800476,50.99,65283.68,49.6,0.14126,0.0002,4.88549]
[1780524800664,50.99,65287.96,49.6,0.14212,0.0002,4.90602]
[1780524800813,50.99,65287.96,49.6,0.14212,0.0002,4.90602]
[1780524800910,50.99,65287.96,49.6,0.14212,0.0002,4.90602]
[1780524800977,50.99,65287.96,49.6,0.14212,0.0002,4.90602]
[1780524801422,50.99,65287.96,49.6,0.14212,0.0002,4.90602]
[1780524801524,50.99,65297.63,49.6,0.14408,0.0002,4.95241]
[1780524801755,50.99,65297.63,49.6,0.14408,0.0002,4.95241]
[1780524802007,50.99,65297.63,49.6,0.14408,0.0002,4.95241]
[1780524802282,50.99,65297.63,49.6,0.14408,0.0002,4.95241]
[1780524802364,50.99,65297.63,49.6,0.14408,0.0002,4.95241]
[1780524802434,50.99,65297.63,49.6,0.14408,0.0002,4.95241]
[1780524802646,50.99,65297.63,49.6,0.14408,0.0002,4.95241]
[1780524802436,51.0,65304.54,49.6,0.14551,0.00021,4.98585]
[1780524803508,51.0,65304.54,49.6,0.14551,0.00021,4.98585]
[1780524803513,51.0,65297.44,49.6,0.14406,0.0002,4.95191]
[1780524804988,51.0,65296.53,49.6,0.14389,0.0002,4.94785]
[1780524805608,51.0,65296.53,49.6,0.14389,0.0002,4.94785]
[1780524805631,51.0,65296.53,49.6,0.14389,0.0002,4.94785]
[1780524805722,51.0,65296.53,49.6,0.14389,0.0002,4.94785]
[1780524805724,51.0,65296.53,49.6,0.14389,0.0002,4.94785]
[1780524806563,51.0,65299.22,49.6,0.14445,0.0002,4.96096]
[1780524807080,51.0,65300.89,49.6,0.14479,0.0002,4.96914]
[1780524807193,51.0,65300.89,49.6,0.14479,0.0002,4.96914]
[1780524807489,51.0,65300.89,49.6,0.14479,0.0002,4.96914]
[1780524807513,51.0,65300.89,49.6,0.14479,0.0002,4.96914]
[1780524808080,51.01,65301.32,49.6,0.14489,0.0002,4.97136]
[1780524808655,51.01,65301.32,49.6,0.14489,0.0002,4.97136]
[1780524808671,51.01,65307.49,49.6,0.14616,0.00021,5.00116]
[1780524808911,51.01,65307.49,49.6,0.14616,0.00021,5.00116]
[1780524809045,51.01,65307.49,49.6,0.14616,0.00021,5.00116]
[1780524809487,51.01,65307.49,49.6,0.14616,0.00021,5.00116]
[1780524809834,51.01,65308.34,49.6,0.14634,0.00021,5.00525]
[1780524810487,51.01,65303.22,49.6,0.14529,0.00021,4.98075]
[1780524811699,51.01,65303.22,49.6,0.14529,0.00021,4.98075]
[1780524811743,51.01,65305.14,49.6,0.14548,0.00021,4.98115]
[1780524813378,51.01,65304.41,49.6,0.14533,0.00021,4.97764]
[1780524814771,51.01,65301.65,49.6,0.14478,0.0002,4.96465]
[1780524814858,51.01,65301.65,49.6,0.14478,0.0002,4.96465]
[1780524815437,51.01,65301.65,49.6,0.14478,0.0002,4.96465]
[1780524815614,51.01,65301.65,49.6,0.14478,0.0002,4.96465]
[1780524815634,51.01,65305.83,49.6,0.14565,0.00021,4.98502]
[1780524816148,51.01,65305.83,49.6,0.14565,0.00021,4.98502]
[1780524816158,51.01,65305.83,49.6,0.14565,0.00021,4.98502]
[1780524816440,51.01,65305.83,49.6,0.14565,0.00021,4.98502]
[1780524816710,51.01,65295.56,49.6,0.14355,0.0002,4.9357]
[1780524816793,51.01,65295.56,49.6,0.14355,0.0002,4.9357]
[1780524816874,51.01,65295.56,49.6,0.14355,0.0002,4.9357]
[1780524817151,51.01,65295.56,49.6,0.14355,0.0002,4.9357]
[1780524817201,51.01,65295.56,49.6,0.14355,0.0002,4.9357]
[1780524817715,51.01,65295.56,49.6,0.14355,0.0002,4.9357]
[1780524817576,51.02,65280.72,49.6,0.14056,0.0002,4.86467]
[1780524818066,51.02,65280.72,49.6,0.14056,0.0002,4.86467]
[1780524818696,51.01,65264.24,49.6,0.13727,0.0002,4.78574]
[1780524818875,51.01,65264.24,49.6,0.13727,0.0002,4.78574]
[1780524819157,51.01,65264.24,49.6,0.13727,0.0002,4.78574]
[1780524819672,51.01,65264.24,49.6,0.13727,0.0002,4.78574]
[1780524819680,51.02,65256.06,49.6,0.13566,0.0002,4.74678]
[1780524820555,51.02,65251.76,49.6,0.13482,0.0002,4.72628]
[1780524821563,51.02,65256.16,49.6,0.13569,0.0002,4.74741]
[1780524822570,51.02,65259.61,49.6,0.13638,0.0002,4.76421]
[1780524823686,51.02,65259.61,49.6,0.13638,0.0002,4.76421]
[1780524823933,51.02,65257.17,49.6,0.1359,0.0002,4.75257]
[1780524824305,51.02,65257.17,49.6,0.1359,0.0002,4.75257]
[1780524824307,51.02,65257.17,49.6,0.1359,0.0002,4.75257]
[1780524824333,51.02,65257.17,49.6,0.1359,0.0002,4.75257]
[1780524824524,51.02,65257.17,49.6,0.1359,0.0002,4.75257]
[1780524826387,51.02,65255.43,49.6,0.13558,0.0002,4.7447]
[1780524827465,51.02,65257.31,49.6,0.13595,0.0002,4.75366]
[1780524828251,51.03,65258.56,49.6,0.13621,0.0002,4.75993]
[1780524829313,51.03,65258.5,49.6,0.1362,0.0002,4.75977]
[1780524829335,51.03,65258.5,49.6,0.1362,0.0002,4.75977]
[1780524829698,51.03,65258.5,49.6,0.1362,0.0002,4.75977]
[1780524829711,51.03,65266.37,49.6,0.13776,0.0002,4.79748]
[1780524830127,51.03,65266.37,49.6,0.13776,0.0002,4.79748]
[1780524830252,51.03,65266.37,49.6,0.13776,0.0002,4.79748]
[1780524830273,51.03,65266.37,49.6,0.13776,0.0002,4.79748]
[1780524830538,51.03,65266.37,49.6,0.13776,0.0002,4.79748]
[1780524830623,51.03,65266.37,49.6,0.13776,0.0002,4.79748]
[1780524830627,51.03,65274.7,49.6,0.13941,0.0002,4.83731]
[1780524831634,51.03,65283.32,49.6,0.14114,0.0002,4.87868]
[1780524831926,51.03,65283.32,49.6,0.14114,0.0002,4.87868]
[1780524832976,51.03,65285.04,49.6,0.14149,0.0002,4.88697]
[1780524833126,51.03,65285.04,49.6,0.14149,0.0002,4.88697]
[1780524833127,51.03,65285.04,49.6,0.14149,0.0002,4.88697]
[1780524833250,51.03,65285.04,49.6,0.14149,0.0002,4.88697]
[1780524833474,51.03,65285.04,49.6,0.14149,0.0002,4.88697]
[1780524833649,51.03,65281.07,49.6,0.14069,0.0002,4.86796]
[1780524834070,51.03,65281.07,49.6,0.14069,0.0002,4.86796]
[1780524834232,51.03,65281.07,49.6,0.14069,0.0002,4.86796]
[1780524834607,51.03,65281.07,49.6,0.14069,0.0002,4.86796]
[1780524834718,51.03,65281.07,49.6,0.14069,0.0002,4.86796]
[1780524834735,51.03,65275.91,49.6,0.13966,0.0002,4.84324]
[1780524835328,51.03,65275.91,49.6,0.13966,0.0002,4.84324]
[1780524835370,51.03,65275.91,49.6,0.13966,0.0002,4.84324]
[1780524835663,51.03,65279.72,49.6,0.14042,0.0002,4.86148]
[1780524836029,51.03,65279.72,49.6,0.14042,0.0002,4.86148]
[1780524838143,51.03,65276.4,49.6,0.13976,0.0002,4.8456]
[1780524838685,51.03,65280.66,49.6,0.14061,0.0002,4.86601]
[1780524839036,51.03,65280.66,49.6,0.14061,0.0002,4.86601]
[1780524839122,51.03,65280.66,49.6,0.14061,0.0002,4.86601]
[1780524839442,51.03,65280.66,49.6,0.14061,0.0002,4.86601]
[1780524839697,51.03,65284.49,49.6,0.14138,0.0002,4.88434]
[1780524839917,51.03,65284.49,49.6,0.14138,0.0002,4.88434]
[1780524840267,51.03,65284.49,49.6,0.14138,0.0002,4.88434]
[1780524840324,51.03,65284.49,49.6,0.14138,0.0002,4.88434]
[1780524840703,51.03,65280.66,49.6,0.14061,0.0002,4.86596]
[1780524841115,51.03,65280.66,49.6,0.14061,0.0002,4.86596]
[1780524841130,51.03,65280.66,49.6,0.14061,0.0002,4.86596]
[1780524841133,51.03,65280.66,49.6,0.14061,0.0002,4.86596]
[1780524841710,51.03,65273.97,49.6,0.13927,0.0002,4.83393]
[1780524842564,51.03,65273.97,49.6,0.13927,0.0002,4.83393]
[1780524842723,51.03,65270.19,49.6,0.13852,0.0002,4.81585]
[1780524842860,51.03,65270.19,49.6,0.13852,0.0002,4.81585]
[1780524842949,51.03,65270.19,49.6,0.13852,0.0002,4.81585]
[1780524843520,51.03,65270.19,49.6,0.13852,0.0002,4.81585]
[1780524843729,51.03,65264.66,49.6,0.13743,0.0002,4.78951]
[1780524843910,51.03,65264.66,49.6,0.13743,0.0002,4.78951]
[1780524845297,51.03,65263.08,49.6,0.13712,0.0002,4.78206]
[1780524846750,51.03,65259.1,49.6,0.13634,0.0002,4.76326]
[1780524847268,51.03,65259.1,49.6,0.13634,0.0002,4.76326]
[1780524847330,51.03,65259.1,49.6,0.13634,0.0002,4.76326]
[1780524847765,51.03,65252.91,49.6,0.13514,0.0002,4.73387]
[1780524847937,51.03,65252.91,49.6,0.13514,0.0002,4.73387]
[1780524848088,51.03,65252.91,49.6,0.13514,0.0002,4.73387]
[1780524848162,51.03,65252.91,49.6,0.13514,0.0002,4.73387]
[1780524848289,51.03,65252.91,49.6,0.13514,0.0002,4.73387]
[1780524848333,51.03,65252.91,49.6,0.13514,0.0002,4.73387]
[1780524848367,51.03,65252.91,49.6,0.13514,0.0002,4.73387]
[1780524848419,51.03,65252.91,49.6,0.13514,0.0002,4.73387]
[1780524848586,51.03,65252.91,49.6,0.13514,0.0002,4.73387]
[1780524848612,51.03,65252.91,49.6,0.13514,0.0002,4.73387]
[1780524848771,51.03,65252.69,49.6,0.13509,0.0002,4.73285]
[1780524850106,51.03,65254.32,49.6,0.13541,0.0002,4.74064]
[1780524850138,51.03,65254.32,49.6,0.13541,0.0002,4.74064]
[1780524850160,51.03,65254.32,49.6,0.13541,0.0002,4.74064]
[1780524850216,51.03,65254.32,49.6,0.13541,0.0002,4.74064]
[1780524850785,51.03,65250.83,49.6,0.13473,0.00019,4.72402]
[1780524851253,51.03,65250.83,49.6,0.13473,0.00019,4.72402]
[1780524852066,51.03,65250.83,49.6,0.13473,0.00019,4.72402]
[1780524853822,51.04,65255.42,49.6,0.13563,0.0002,4.74594]
[1780524856895,51.04,65253.96,49.6,0.13535,0.0002,4.73898]
[1780524856985,51.04,65253.96,49.6,0.13535,0.0002,4.73898]
[1780524857092,51.04,65250.21,49.6,0.13461,0.00019,4.72111]
[1780524858681,51.04,65250.21,49.6,0.13461,0.00019,4.72111]
[1780524858736,51.04,65250.21,49.6,0.13461,0.00019,4.72111]
[1780524858777,51.04,65250.21,49.6,0.13461,0.00019,4.72111]
[1780524858784,51.04,65246.95,49.6,0.13398,0.00019,4.7057]
[1780524859093,51.04,65246.95,49.6,0.13398,0.00019,4.7057]
[1780524859123,51.04,65246.95,49.6,0.13398,0.00019,4.7057]
[1780524860396,51.04,65247.52,49.6,0.1341,0.00019,4.70862]
[1780524860744,51.04,65247.52,49.6,0.1341,0.00019,4.70862]
[1780524860754,51.04,65259.49,49.6,0.13645,0.0002,4.7658]
[1780524861030,51.04,65259.49,49.6,0.13645,0.0002,4.7658]
[1780524861069,51.04,65259.49,49.6,0.13645,0.0002,4.7658]
[1780524861074,51.04,65259.49,49.6,0.13645,0.0002,4.7658]
[1780524861389,51.04,65259.49,49.6,0.13645,0.0002,4.7658]
[1780524861795,51.04,65259.49,49.6,0.13645,0.0002,4.7658]
[1780524862229,51.04,65260.69,49.6,0.13669,0.0002,4.77164]
[1780524862652,51.04,65260.69,49.6,0.13669,0.0002,4.77164]
[1780524862682,51.04,65260.69,49.6,0.13669,0.0002,4.77164]
[1780524862831,51.04,65267.54,49.6,0.13805,0.0002,4.80442]
[1780524862899,51.04,65267.54,49.6,0.13805,0.0002,4.80442]
[1780524863333,51.04,65267.54,49.6,0.13805,0.0002,4.80442]
[1780524863343,51.04,65271.81,49.6,0.13889,0.0002,4.82483]
[1780524864653,51.04,65271.81,49.6,0.13889,0.0002,4.82483]
[1780524865178,51.04,65269.87,49.6,0.13851,0.0002,4.81565]
[1780524865367,51.04,65269.87,49.6,0.13851,0.0002,4.81565]
[1780524865920,51.04,65266.23,49.6,0.13779,0.0002,4.79831]
[1780524868380,51.04,65264.72,49.6,0.1375,0.0002,4.79118]
[1780524868838,51.04,65264.72,49.6,0.1375,0.0002,4.79118]
[1780524869123,51.04,65265.03,49.6,0.13756,0.0002,4.79274]
[1780524869290,51.04,65265.03,49.6,0.13756,0.0002,4.79274]
[1780524869561,51.04,65265.03,49.6,0.13756,0.0002,4.79274]
[1780524869576,51.04,65265.03,49.6,0.13756,0.0002,4.79274]
[1780524870269,51.04,65264.71,49.6,0.13751,0.0002,4.79139]
[1780524870954,51.04,65266.22,49.6,0.1378,0.0002,4.7986]
[1780524871017,51.04,65266.22,49.6,0.1378,0.0002,4.7986]
[1780524871421,51.04,65266.22,49.6,0.1378,0.0002,4.7986]
[1780524872401,51.05,65265.8,49.6,0.13752,0.0002,4.78763]
[1780524872663,51.05,65265.8,49.6,0.13752,0.0002,4.78763]
[1780524872664,51.05,65265.8,49.6,0.13752,0.0002,4.78763]
[1780524872675,51.05,65261.97,49.6,0.13677,0.0002,4.76954]
[1780524873281,51.05,65261.97,49.6,0.13677,0.0002,4.76954]
[1780524874940,51.05,65264.17,49.6,0.13721,0.0002,4.78015]
[1780524875881,51.05,65264.36,49.6,0.13725,0.0002,4.78115]
[1780524876329,51.05,65264.36,49.6,0.13725,0.0002,4.78115]
[1780524876818,51.05,65264.36,49.6,0.13725,0.0002,4.78115]
[1780524877001,51.05,65264.46,49.6,0.13728,0.0002,4.78182]
[1780524877125,51.05,65264.46,49.6,0.13728,0.0002,4.78182]
[1780524877451,51.05,65264.46,49.6,0.13728,0.0002,4.78182]
[1780524877531,51.05,65264.46,49.6,0.13728,0.0002,4.78182]
[1780524877607,51.05,65264.46,49.6,0.13728,0.0002,4.78182]
[1780524877708,51.05,65269.37,49.6,0.13825,0.0002,4.80534]
[1780524878077,51.05,65269.37,49.6,0.13825,0.0002,4.80534]
[1780524879023,51.05,65271.24,49.6,0.13862,0.0002,4.81427]
[1780524879119,51.05,65271.24,49.6,0.13862,0.0002,4.81427]
[1780524879229,51.05,65266.99,49.6,0.13778,0.0002,4.79402]
[1780524880317,51.05,65266.99,49.6,0.13778,0.0002,4.79402]
[1780524880415,51.05,65266.99,49.6,0.13778,0.0002,4.79402]
[1780524880481,51.05,65266.99,49.6,0.13778,0.0002,4.79402]
[1780524880583,51.05,65273.0,49.6,0.13898,0.0002,4.82282]
[1780524880890,51.05,65273.0,49.6,0.13898,0.0002,4.82282]
[1780524881460,51.05,65265.0,49.6,0.13739,0.0002,4.78464]
[1780524882068,51.05,65265.0,49.6,0.13739,0.0002,4.78464]
[1780524882081,51.05,65265.0,49.6,0.13739,0.0002,4.78464]
[1780524882179,51.05,65265.0,49.6,0.13739,0.0002,4.78464]
[1780524882312,51.05,65265.0,49.6,0.13739,0.0002,4.78464]
[1780524882566,51.05,65265.0,49.6,0.13739,0.0002,4.78464]
[1780524882668,51.05,65259.62,49.6,0.13634,0.0002,4.75906]
[1780524883076,51.05,65259.62,49.6,0.13634,0.0002,4.75906]
[1780524883402,51.05,65259.62,49.6,0.13634,0.0002,4.75906]
[1780524883518,51.05,65259.62,49.6,0.13634,0.0002,4.75906]
[1780524883795,51.05,65259.62,49.6,0.13634,0.0002,4.75906]
[1780524883837,51.06,65262.82,49.6,0.13698,0.0002,4.77456]
[1780524884174,51.06,65262.82,49.6,0.13698,0.0002,4.77456]
[1780524884207,51.06,65262.82,49.6,0.13698,0.0002,4.77456]
[1780524884347,51.06,65262.82,49.6,0.13698,0.0002,4.77456]
[1780524884420,51.06,65257.32,49.6,0.13589,0.0002,4.74832]
[1780524885272,51.06,65257.32,49.6,0.13589,0.0002,4.74832]
[1780524885574,51.06,65248.25,49.6,0.13412,0.00019,4.70511]
[1780524886250,51.06,65248.25,49.6,0.13412,0.00019,4.70511]
[1780524886390,51.06,65248.25,49.6,0.13412,0.00019,4.70511]
[1780524886455,51.06,65248.25,49.6,0.13412,0.00019,4.70511]
[1780524886563,51.06,65248.25,49.6,0.13412,0.00019,4.70511]
[1780524886601,51.06,65240.94,49.6,0.13271,0.00019,4.6704]
[1780524887454,51.06,65240.94,49.6,0.13271,0.00019,4.6704]
[1780524887625,51.06,65240.94,49.6,0.13271,0.00019,4.6704]
[1780524887640,51.06,65240.94,49.6,0.13271,0.00019,4.6704]
[1780524887718,51.06,65237.27,49.6,0.132,0.00019,4.65303]
[1780524888197,51.06,65237.27,49.6,0.132,0.00019,4.65303]
[1780524888198,51.06,65237.27,49.6,0.132,0.00019,4.65303]
[1780524888377,51.06,65237.27,49.6,0.132,0.00019,4.65303]
[1780524888849,51.06,65237.27,49.6,0.132,0.00019,4.65303]
[1780524889340,51.06,65237.47,49.6,0.13204,0.00019,4.65393]
[1780524889402,51.06,65237.47,49.6,0.13204,0.00019,4.65393]
[1780524889490,51.06,65230.19,49.6,0.13064,0.00019,4.61939]
[1780524890060,51.06,65230.19,49.6,0.13064,0.00019,4.61939]
[1780524890446,51.06,65230.19,49.6,0.13064,0.00019,4.61939]
[1780524890644,51.06,65230.19,49.6,0.13064,0.00019,4.61939]
[1780524890768,51.06,65230.19,49.6,0.13064,0.00019,4.61939]
[1780524890802,51.06,65230.19,49.6,0.13064,0.00019,4.61939]
[1780524890832,51.06,65225.17,49.6,0.12969,0.00019,4.59563]
[1780524891122,51.06,65225.17,49.6,0.12969,0.00019,4.59563]
[1780524891227,51.06,65225.17,49.6,0.12969,0.00019,4.59563]
[1780524891776,51.06,65225.17,49.6,0.12969,0.00019,4.59563]
[1780524892159,51.06,65226.95,49.6,0.13003,0.00019,4.60409]
[1780524892343,51.06,65226.95,49.6,0.13003,0.00019,4.60409]
[1780524892673,51.06,65226.95,49.6,0.13003,0.00019,4.60409]
[1780524892719,51.06,65238.98,49.6,0.13234,0.00019,4.66128]
[1780524893130,51.06,65238.98,49.6,0.13234,0.00019,4.66128]
[1780524893856,51.06,65245.2,49.6,0.13354,0.00019,4.69092]
[1780524894166,51.06,65245.2,49.6,0.13354,0.00019,4.69092]
[1780524895407,51.06,65243.63,49.6,0.13324,0.00019,4.68345]
[1780524895976,51.06,65241.4,49.6,0.13281,0.00019,4.67304]
[1780524896083,51.06,65241.4,49.6,0.13281,0.00019,4.67304]
[1780524896370,51.06,65241.4,49.6,0.13281,0.00019,4.67304]
[1780524896611,51.06,65241.4,49.6,0.13281,0.00019,4.67304]
[1780524896653,51.06,65248.11,49.6,0.13412,0.00019,4.70495]
[1780524897078,51.06,65248.11,49.6,0.13412,0.00019,4.70495]
[1780524897271,51.06,65248.11,49.6,0.13412,0.00019,4.70495]
[1780524897578,51.06,65248.11,49.6,0.13412,0.00019,4.70495]
[1780524898646,51.06,65248.8,49.6,0.13425,0.00019,4.70829]
[1780524898747,51.06,65243.35,49.6,0.1332,0.00019,4.68251]
[1780524898991,51.06,65243.35,49.6,0.1332,0.00019,4.68251]
[1780524899642,51.06,65243.35,49.6,0.1332,0.00019,4.68251]
[1780524900047,51.06,65243.25,49.6,0.13318,0.00019,4.68212]
[1780524900945,51.06,65244.17,49.6,0.13336,0.00019,4.6865]
[1780524901104,51.06,65244.17,49.6,0.13336,0.00019,4.6865]
[1780524901846,51.06,65240.48,49.6,0.13266,0.00019,4.66915]
[1780524902200,51.06,65240.48,49.6,0.13266,0.00019,4.66915]
[1780524902685,51.06,65240.48,49.6,0.13266,0.00019,4.66915]
[1780524902749,51.06,65230.91,49.6,0.13082,0.00019,4.62373]
[1780524903111,51.06,65230.91,49.6,0.13082,0.00019,4.62373]
[1780524903279,51.06,65230.91,49.6,0.13082,0.00019,4.62373]
[1780524903314,51.06,65230.91,49.6,0.13082,0.00019,4.62373]
[1780524903832,51.06,65230.91,49.6,0.13082,0.00019,4.62373]
[1780524903854,51.07,65217.24,49.6,0.12823,0.00019,4.55919]
[1780524904037,51.07,65217.24,49.6,0.12823,0.00019,4.55919]
[1780524904337,51.07,65217.24,49.6,0.12823,0.00019,4.55919]
[1780524904566,51.07,65213.7,49.6,0.12757,0.00019,4.54255]
[1780524904974,51.07,65213.7,49.6,0.12757,0.00019,4.54255]
[1780524905256,51.07,65213.7,49.6,0.12757,0.00019,4.54255]
[1780524905606,51.07,65213.7,49.6,0.12757,0.00019,4.54255]
[1780524906268,51.07,65210.0,49.6,0.12689,0.00019,4.5255]
[1780524908102,51.08,65208.32,49.6,0.1266,0.00019,4.51828]
[1780524908645,51.08,65208.32,49.6,0.1266,0.00019,4.51828]
[1780524908896,51.08,65208.01,49.6,0.12656,0.00019,4.51715]
[1780524909197,51.08,65208.01,49.6,0.12656,0.00019,4.51715]
[1780524909218,51.08,65208.01,49.6,0.12656,0.00019,4.51715]
[1780524909447,51.08,65208.01,49.6,0.12656,0.00019,4.51715]
[1780524909595,51.08,65208.01,49.6,0.12656,0.00019,4.51715]
[1780524909832,51.08,65204.05,49.6,0.12583,0.00019,4.49876]
[1780524910093,51.08,65204.05,49.6,0.12583,0.00019,4.49876]
[1780524910288,51.08,65204.05,49.6,0.12583,0.00019,4.49876]
[1780524910806,51.08,65195.09,49.6,0.12419,0.00018,4.45696]
[1780524911768,51.08,65195.09,49.6,0.12419,0.00018,4.45696]
[1780524911828,51.08,65195.09,49.6,0.12419,0.00018,4.45696]
[1780524911849,51.12,65190.83,49.6,0.12356,0.00018,4.44084]
[1780524913392,51.12,65187.65,49.6,0.12297,0.00018,4.42593]
[1780524913866,51.18,65191.45,49.6,0.12399,0.00018,4.45168]
[1780524914098,51.18,65191.45,49.6,0.12399,0.00018,4.45168]
[1780524914384,51.18,65191.45,49.6,0.12399,0.00018,4.45168]
[1780524914811,51.18,65191.45,49.6,0.12399,0.00018,4.45168]
[1780524914847,51.18,65182.63,49.6,0.12237,0.00018,4.41038]
[1780524915766,51.19,65177.86,49.6,0.12152,0.00018,4.38851]
[1780524916738,51.22,65173.02,49.6,0.12079,0.00018,4.36966]
[1780524917314,51.22,65173.02,49.6,0.12079,0.00018,4.36966]
[1780524918518,51.22,65172.78,49.6,0.12076,0.00018,4.36895]
[1780524918634,51.22,65172.78,49.6,0.12076,0.00018,4.36895]
[1780524919232,51.23,65171.38,49.6,0.12053,0.00018,4.36284]
[1780524920430,51.23,65171.2,49.6,0.12051,0.00018,4.36242]
[1780524920492,51.23,65171.2,49.6,0.12051,0.00018,4.36242]
[1780524920899,51.23,65171.2,49.6,0.12051,0.00018,4.36242]
[1780524926245,51.25,65171.26,49.6,0.12062,0.00018,4.36528]
[1780524927240,51.26,65169.9,49.6,0.1204,0.00018,4.35937]
[1780524927684,51.26,65169.9,49.6,0.1204,0.00018,4.35937]
[1780524927767,51.26,65165.1,49.6,0.11955,0.00018,4.33746]
[1780524928835,51.26,65159.92,49.6,0.11864,0.00018,4.31387]
[1780524929103,51.26,65159.92,49.6,0.11864,0.00018,4.31387]
[1780524929141,51.26,65159.92,49.6,0.11864,0.00018,4.31387]
[1780524929189,51.26,65159.92,49.6,0.11864,0.00018,4.31387]
[1780524929472,51.26,65159.92,49.6,0.11864,0.00018,4.31387]
[1780524929718,51.26,65159.92,49.6,0.11864,0.00018,4.31387]
[1780524929820,51.26,65151.95,49.6,0.11724,0.00018,4.27721]
[1780524930010,51.26,65151.95,49.6,0.11724,0.00018,4.27721]
[1780524930918,51.26,65151.95,49.6,0.11724,0.00018,4.27721]
[1780524930453,51.27,65142.21,49.6,0.11554,0.00017,4.23249]
[1780524931035,51.27,65142.21,49.6,0.11554,0.00017,4.23249]
[1780524931914,51.27,65139.27,49.6,0.11485,0.00017,4.21071]
[1780524932382,51.27,65139.27,49.6,0.11485,0.00017,4.21071]
[1780524932405,51.27,65139.27,49.6,0.11485,0.00017,4.21071]
[1780524932619,51.27,65139.27,49.6,0.11485,0.00017,4.21071]
[1780524932886,51.28,65137.69,49.6,0.11459,0.00017,4.2038]
[1780524933520,51.28,65137.69,49.6,0.11459,0.00017,4.2038]
[1780524933528,51.28,65137.69,49.6,0.11459,0.00017,4.2038]
[1780524934612,51.28,65134.37,49.6,0.11403,0.00017,4.18891]
[1780524934890,51.28,65120.42,49.6,0.11163,0.00017,4.12491]
[1780524935080,51.28,65120.42,49.6,0.11163,0.00017,4.12491]
[1780524935098,51.28,65120.42,49.6,0.11163,0.00017,4.12491]
[1780524935798,51.28,65102.26,49.6,0.10858,0.00017,4.04271]
[1780524936220,51.28,65102.26,49.6,0.10858,0.00017,4.04271]
[1780524936305,51.28,65102.26,49.6,0.10858,0.00017,4.04271]
[1780524936664,51.28,65102.26,49.6,0.10858,0.00017,4.04271]
[1780524936939,51.29,65111.36,49.6,0.11016,0.00017,4.08542]
[1780524936956,51.29,65111.36,49.6,0.11016,0.00017,4.08542]
[1780524937885,51.29,65106.84,49.6,0.1094,0.00017,4.06482]
[1780524938759,51.33,65100.3,49.6,0.10844,0.00017,4.03879]
[1780524940159,51.33,65099.5,49.6,0.10832,0.00017,4.03557]
[1780524941330,51.33,65102.38,49.6,0.10882,0.00017,4.04906]
[1780524941349,51.33,65102.38,49.6,0.10882,0.00017,4.04906]
[1780524943919,51.34,65103.39,49.6,0.10904,0.00017,4.05501]
[1780524944223,51.35,65105.03,49.6,0.10933,0.00017,4.06295]
[1780524945186,51.35,65102.59,49.6,0.10893,0.00017,4.05186]
[1780524945585,51.35,65098.18,49.6,0.10821,0.00017,4.03231]
[1780524947835,51.39,65099.06,49.6,0.10853,0.00017,4.04117]
[1780524948395,51.4,65100.25,49.6,0.10877,0.00017,4.04758]
[1780524949113,51.4,65101.57,49.6,0.10899,0.00017,4.05357]
[1780524949649,51.4,65101.57,49.6,0.10899,0.00017,4.05357]
[1780524950790,51.41,65096.56,49.6,0.10819,0.00017,4.03167]
[1780524951062,51.41,65096.56,49.6,0.10819,0.00017,4.03167]
[1780524951400,51.41,65096.56,49.6,0.10819,0.00017,4.03167]
[1780524951481,51.41,65096.56,49.6,0.10819,0.00017,4.03167]
[1780524951542,51.41,65096.56,49.6,0.10819,0.00017,4.03167]
[1780524951929,51.41,65096.56,49.6,0.10819,0.00017,4.03167]
[1780524951769,51.44,65086.42,49.6,0.10664,0.00016,3.98942]
[1780524952153,51.44,65086.42,49.6,0.10664,0.00016,3.98942]
[1780524952679,51.46,65085.21,49.6,0.10655,0.00016,3.98689]
[1780524953042,51.46,65085.21,49.6,0.10655,0.00016,3.98689]
[1780524953053,51.46,65085.21,49.6,0.10655,0.00016,3.98689]
[1780524953181,51.46,65085.21,49.6,0.10655,0.00016,3.98689]
[1780524953898,51.46,65085.21,49.6,0.10655,0.00016,3.98689]
[1780524953918,51.49,65083.52,49.6,0.10642,0.00016,3.98343]
[1780524954726,51.49,65075.67,49.6,0.10514,0.00016,3.94814]
[1780524955824,51.53,65071.35,49.6,0.10458,0.00016,3.93263]
[1780524956843,51.58,65067.33,49.6,0.10417,0.00016,3.9212]
[1780524959711,51.59,65071.08,49.6,0.1048,0.00016,3.93869]
[1780524960586,51.59,65071.08,49.6,0.1048,0.00016,3.93869]
[1780524960902,51.59,65071.08,49.6,0.1048,0.00016,3.93869]
[1780524961309,51.59,65071.06,49.6,0.10481,0.00016,3.939]
[1780524961775,51.59,65076.25,49.6,0.10567,0.00016,3.96262]
[1780524962385,51.59,65076.25,49.6,0.10567,0.00016,3.96262]
[1780524962793,51.59,65076.25,49.6,0.10567,0.00016,3.96262]
[1780524962869,51.6,65067.61,49.6,0.10428,0.00016,3.9244]
[1780524963919,51.6,65067.61,49.6,0.10428,0.00016,3.9244]
[1780524964146,51.63,65065.95,49.6,0.10416,0.00016,3.92093]
[1780524964260,51.63,65065.95,49.6,0.10416,0.00016,3.92093]
[1780524964283,51.63,65065.95,49.6,0.10416,0.00016,3.92093]
[1780524964992,51.67,65056.62,49.6,0.10285,0.00016,3.88454]
[1780524965690,51.67,65056.62,49.6,0.10285,0.00016,3.88454]
[1780524965742,51.67,65056.62,49.6,0.10285,0.00016,3.88454]
[1780524965900,51.67,65056.62,49.6,0.10285,0.00016,3.88454]
[1780524965925,51.67,65048.4,49.6,0.10156,0.00016,3.84839]
[1780524966218,51.67,65048.4,49.6,0.10156,0.00016,3.84839]
[1780524966240,51.67,65048.4,49.6,0.10156,0.00016,3.84839]
[1780524966508,51.67,65048.4,49.6,0.10156,0.00016,3.84839]
[1780524966739,51.67,65048.4,49.6,0.10156,0.00016,3.84839]
[1780524966943,51.68,65044.78,49.6,0.101,0.00016,3.83274]
[1780524967768,51.68,65044.78,49.6,0.101,0.00016,3.83274]
[1780524968397,51.71,65043.9,49.6,0.101,0.00016,3.83285]
[1780524968980,51.71,65052.83,49.6,0.10243,0.00016,3.87282]
[1780524971831,51.72,65048.5,49.6,0.10177,0.00016,3.85432]
[1780524972836,51.72,65053.65,49.6,0.1026,0.00016,3.87751]
[1780524975930,51.73,65029.36,49.6,0.09883,0.00016,3.77171]
[1780524976664,51.73,65029.36,49.6,0.09883,0.00016,3.77171]
[1780524977026,51.73,65044.29,49.6,0.10117,0.00016,3.83749]
[1780524977865,51.73,65044.29,49.6,0.10117,0.00016,3.83749]
[1780524977892,51.78,65075.68,49.6,0.10641,0.00016,3.98253]
[1780524978101,51.78,65075.68,49.6,0.10641,0.00016,3.98253]
[1780524978684,51.78,65075.68,49.6,0.10641,0.00016,3.98253]
[1780524978852,51.78,65075.68,49.6,0.10641,0.00016,3.98253]
[1780524978898,51.79,65086.92,49.6,0.10831,0.00017,4.03441]
[1780524979905,51.79,65094.34,49.6,0.10954,0.00017,4.06784]
[1780524980336,51.79,65094.34,49.6,0.10954,0.00017,4.06784]
[1780524981023,51.79,65106.57,49.6,0.11162,0.00017,4.1238]
[1780524981237,51.79,65106.57,49.6,0.11162,0.00017,4.1238]
[1780524981304,51.79,65106.57,49.6,0.11162,0.00017,4.1238]
[1780524981461,51.79,65106.57,49.6,0.11162,0.00017,4.1238]
[1780524981969,51.79,65106.57,49.6,0.11162,0.00017,4.1238]
[1780524981966,51.8,65112.97,49.6,0.11275,0.00017,4.15404]
[1780524982507,51.8,65112.97,49.6,0.11275,0.00017,4.15404]
[1780524982926,51.85,65111.27,49.6,0.11267,0.00017,4.15178]
[1780524983459,51.85,65111.27,49.6,0.11267,0.00017,4.15178]
[1780524983756,51.85,65111.27,49.6,0.11267,0.00017,4.15178]
[1780524984061,51.85,65111.27,49.6,0.11267,0.00017,4.15178]
[1780524983940,51.85,65103.98,49.6,0.11145,0.00017,4.11918]
[1780524984206,51.85,65103.98,49.6,0.11145,0.00017,4.11918]
[1780524984333,51.85,65103.98,49.6,0.11145,0.00017,4.11918]
[1780524984344,51.85,65103.98,49.6,0.11145,0.00017,4.11918]
[1780524984720,51.85,65103.98,49.6,0.11145,0.00017,4.11918]
[1780524984948,51.86,65099.88,49.6,0.11078,0.00017,4.10113]
[1780524986035,51.86,65099.88,49.6,0.11078,0.00017,4.10113]
[1780524985953,51.89,65093.78,49.6,0.10992,0.00017,4.07775]
[1780524986960,51.93,65084.92,49.6,0.10862,0.00017,4.04246]
[1780524987493,51.93,65084.92,49.6,0.10862,0.00017,4.04246]
[1780524987716,51.93,65084.92,49.6,0.10862,0.00017,4.04246]
[1780524987722,51.93,65084.92,49.6,0.10862,0.00017,4.04246]
[1780524988091,51.93,65087.3,49.6,0.10901,0.00017,4.05315]
[1780524988175,51.93,65087.3,49.6,0.10901,0.00017,4.05315]
[1780524988860,51.93,65087.3,49.6,0.10901,0.00017,4.05315]
[1780524988872,51.93,65087.3,49.6,0.10901,0.00017,4.05315]
[1780524988928,51.93,65087.3,49.6,0.10901,0.00017,4.05315]
[1780524988975,51.94,65096.01,49.6,0.1105,0.00017,4.09338]
[1780524989887,51.94,65096.01,49.6,0.1105,0.00017,4.09338]
[1780524989940,51.94,65096.01,49.6,0.1105,0.00017,4.09338]
[1780524990117,51.94,65093.42,49.6,0.11008,0.00017,4.08211]
[1780524990509,51.94,65093.42,49.6,0.11008,0.00017,4.08211]
[1780524990667,51.94,65093.42,49.6,0.11008,0.00017,4.08211]
[1780524990765,51.94,65093.42,49.6,0.11008,0.00017,4.08211]
[1780524990990,51.98,65087.57,49.6,0.10927,0.00017,4.06001]
[1780524991197,51.98,65087.57,49.6,0.10927,0.00017,4.06001]
[1780524991997,51.98,65084.25,49.6,0.10853,0.00017,4.03676]
[1780524992715,51.98,65084.25,49.6,0.10853,0.00017,4.03676]
[1780524993283,51.99,65083.92,49.6,0.1085,0.00017,4.03578]
[1780524993830,51.99,65083.92,49.6,0.1085,0.00017,4.03578]
[1780524993917,51.99,65083.92,49.6,0.1085,0.00017,4.03578]
[1780524994021,51.99,65083.92,49.6,0.1085,0.00017,4.03578]
[1780524994044,51.99,65074.2,49.6,0.1069,0.00016,3.99229]
[1780524995018,52.01,65057.93,49.6,0.10438,0.00016,3.92303]
[1780524995341,52.01,65057.93,49.6,0.10438,0.00016,3.92303]
[1780524995366,52.01,65057.93,49.6,0.10438,0.00016,3.92303]
[1780524995889,52.01,65057.93,49.6,0.10438,0.00016,3.92303]
[1780524996284,52.02,65060.01,49.6,0.10473,0.00016,3.93275]
[1780524996530,52.02,65060.01,49.6,0.10473,0.00016,3.93275]
[1780524996674,52.02,65060.01,49.6,0.10473,0.00016,3.93275]
[1780524996692,52.02,65060.01,49.6,0.10473,0.00016,3.93275]
[1780524997041,52.02,65069.54,49.6,0.10629,0.00016,3.97561]
[1780524997719,52.02,65069.54,49.6,0.10629,0.00016,3.97561]
[1780524997810,52.02,65069.54,49.6,0.10629,0.00016,3.97561]
[1780524998047,52.02,65079.17,49.6,0.10789,0.00016,4.01913]
[1780524998509,52.02,65079.17,49.6,0.10789,0.00016,4.01913]
[1780524999424,52.03,65082.53,49.6,0.10846,0.00017,4.03484]
[1780525001080,52.04,65087.46,49.6,0.10932,0.00017,4.05795]
[1780525002008,52.04,65087.46,49.6,0.10932,0.00017,4.05795]
[1780525002306,52.04,65089.35,49.6,0.10965,0.00017,4.0669]
[1780525002365,52.04,65089.35,49.6,0.10965,0.00017,4.0669]
[1780525002653,52.04,65089.35,49.6,0.10965,0.00017,4.0669]
[1780525003379,52.04,65089.35,49.6,0.10965,0.00017,4.0669]
[1780525003442,52.04,65089.35,49.6,0.10965,0.00017,4.0669]
[1780525003908,52.05,65094.75,49.6,0.11059,0.00017,4.0921]
[1780525004659,52.05,65094.75,49.6,0.11059,0.00017,4.0921]
[1780525004925,52.05,65101.68,49.6,0.11177,0.00017,4.1238]
[1780525005968,52.05,65101.68,49.6,0.11177,0.00017,4.1238]
[1780525006921,52.06,65102.71,49.6,0.11196,0.00017,4.12891]
[1780525007688,52.06,65104.53,49.6,0.11228,0.00017,4.13757]
[1780525007874,52.06,65104.53,49.6,0.11228,0.00017,4.13757]
[1780525007905,52.06,65106.68,49.6,0.11265,0.00017,4.14729]
[1780525008349,52.06,65106.68,49.6,0.11265,0.00017,4.14729]
[1780525008351,52.06,65106.68,49.6,0.11265,0.00017,4.14729]
[1780525008851,52.06,65106.68,49.6,0.11265,0.00017,4.14729]
[1780525009066,52.07,65112.68,49.6,0.11371,0.00017,4.17552]
[1780525009712,52.07,65112.68,49.6,0.11371,0.00017,4.17552]
[1780525009747,52.07,65119.21,49.6,0.11483,0.00017,4.20512]
[1780525010109,52.07,65119.21,49.6,0.11483,0.00017,4.20512]
[1780525010461,52.07,65119.21,49.6,0.11483,0.00017,4.20512]
[1780525010739,52.07,65119.21,49.6,0.11483,0.00017,4.20512]
[1780525010912,52.07,65119.21,49.6,0.11483,0.00017,4.20512]
[1780525010957,52.07,65119.21,49.6,0.11483,0.00017,4.20512]
[1780525011011,52.08,65115.85,49.6,0.11429,0.00017,4.19096]
[1780525011457,52.08,65115.85,49.6,0.11429,0.00017,4.19096]
[1780525011505,52.08,65115.85,49.6,0.11429,0.00017,4.19096]
[1780525011983,52.08,65115.85,49.6,0.11429,0.00017,4.19096]
[1780525012005,52.08,65113.04,49.6,0.11383,0.00017,4.17869]
[1780525012809,52.08,65113.04,49.6,0.11383,0.00017,4.17869]
[1780525013121,52.08,65110.19,49.6,0.11334,0.00017,4.16579]
[1780525013305,52.08,65110.19,49.6,0.11334,0.00017,4.16579]
[1780525013390,52.08,65110.19,49.6,0.11334,0.00017,4.16579]
[1780525013394,52.08,65110.19,49.6,0.11334,0.00017,4.16579]
[1780525014060,52.08,65110.19,49.6,0.11334,0.00017,4.16579]
[1780525013403,52.09,65107.59,49.6,0.11292,0.00017,4.15451]
[1780525014990,52.09,65107.59,49.6,0.11292,0.00017,4.15451]
[1780525015077,52.1,65108.66,49.6,0.11314,0.00017,4.16033]
[1780525015118,52.1,65108.66,49.6,0.11314,0.00017,4.16033]
[1780525015487,52.1,65108.66,49.6,0.11314,0.00017,4.16033]
[1780525016052,52.1,65108.66,49.6,0.11314,0.00017,4.16033]
[1780525015508,52.1,65114.25,49.6,0.11409,0.00017,4.18562]
[1780525016143,52.1,65114.25,49.6,0.11409,0.00017,4.18562]
[1780525016721,52.1,65114.25,49.6,0.11409,0.00017,4.18562]
[1780525016881,52.1,65114.25,49.6,0.11409,0.00017,4.18562]
[1780525017025,52.1,65114.25,49.6,0.11409,0.00017,4.18562]
[1780525017083,52.1,65114.74,49.6,0.11422,0.00017,4.18895]
[1780525017279,52.1,65114.74,49.6,0.11422,0.00017,4.18895]
[1780525017959,52.1,65114.74,49.6,0.11422,0.00017,4.18895]
[1780525018178,52.11,65114.17,49.6,0.11414,0.00017,4.1868]
[1780525020015,52.11,65113.06,49.6,0.11395,0.00017,4.18178]
[1780525020454,52.11,65110.3,49.6,0.11349,0.00017,4.16973]
[1780525020469,52.11,65110.3,49.6,0.11349,0.00017,4.16973]
[1780525020512,52.11,65110.3,49.6,0.11349,0.00017,4.16973]
[1780525020532,52.11,65110.3,49.6,0.11349,0.00017,4.16973]
[1780525020843,52.11,65110.3,49.6,0.11349,0.00017,4.16973]
[1780525021123,52.12,65108.76,49.6,0.11325,0.00017,4.16323]
[1780525021132,52.12,65108.76,49.6,0.11325,0.00017,4.16323]
[1780525021251,52.12,65108.76,49.6,0.11325,0.00017,4.16323]
[1780525021434,52.12,65108.76,49.6,0.11325,0.00017,4.16323]
[1780525021781,52.12,65101.8,49.6,0.11209,0.00017,4.13229]
[1780525022444,52.12,65101.8,49.6,0.11209,0.00017,4.13229]
[1780525022951,52.12,65101.8,49.6,0.11209,0.00017,4.13229]
[1780525023140,52.12,65101.8,49.6,0.11209,0.00017,4.13229]
[1780525023038,52.13,65091.75,49.6,0.11044,0.00017,4.08801]
[1780525023779,52.13,65091.75,49.6,0.11044,0.00017,4.08801]
[1780525024020,52.13,65091.75,49.6,0.11044,0.00017,4.08801]
[1780525024021,52.13,65091.75,49.6,0.11044,0.00017,4.08801]
[1780525024104,52.13,65091.75,49.6,0.11044,0.00017,4.08801]
[1780525024120,52.13,65091.75,49.6,0.11044,0.00017,4.08801]
[1780525024128,52.13,65091.75,49.6,0.11044,0.00017,4.08801]
[1780525024158,52.13,65091.75,49.6,0.11044,0.00017,4.08801]
[1780525024081,52.13,65096.92,49.6,0.1113,0.00017,4.11125]
[1780525024547,52.13,65096.92,49.6,0.1113,0.00017,4.11125]
[1780525025027,52.13,65096.92,49.6,0.1113,0.00017,4.11125]
[1780525025113,52.14,65113.89,49.6,0.11422,0.00017,4.18885]
[1780525026049,52.14,65121.64,49.6,0.11557,0.00017,4.22454]
[1780525026773,52.14,65121.64,49.6,0.11557,0.00017,4.22454]
[1780525026924,52.14,65121.64,49.6,0.11557,0.00017,4.22454]
[1780525027011,52.14,65121.64,49.6,0.11557,0.00017,4.22454]
[1780525027064,52.15,65115.14,49.6,0.11447,0.00017,4.19558]
[1780525027231,52.15,65115.14,49.6,0.11447,0.00017,4.19558]
[1780525027427,52.15,65115.14,49.6,0.11447,0.00017,4.19558]
[1780525027791,52.15,65115.14,49.6,0.11447,0.00017,4.19558]
[1780525027865,52.15,65107.85,49.6,0.11323,0.00017,4.16261]
[1780525028306,52.15,65107.85,49.6,0.11323,0.00017,4.16261]
[1780525028707,52.15,65107.85,49.6,0.11323,0.00017,4.16261]
[1780525029330,52.15,65106.58,49.6,0.11303,0.00017,4.15738]
[1780525029514,52.15,65106.58,49.6,0.11303,0.00017,4.15738]
[1780525029722,52.15,65106.58,49.6,0.11303,0.00017,4.15738]
[1780525029737,52.15,65106.58,49.6,0.11303,0.00017,4.15738]
[1780525030248,52.15,65107.4,49.6,0.11319,0.00017,4.16159]
[1780525030337,52.15,65107.4,49.6,0.11319,0.00017,4.16159]
[1780525030826,52.15,65107.4,49.6,0.11319,0.00017,4.16159]
[1780525030873,52.15,65107.4,49.6,0.11319,0.00017,4.16159]
[1780525030967,52.15,65107.4,49.6,0.11319,0.00017,4.16159]
[1780525031061,52.16,65103.42,49.6,0.11255,0.00017,4.14466]
[1780525031295,52.16,65103.42,49.6,0.11255,0.00017,4.14466]
[1780525031381,52.16,65103.42,49.6,0.11255,0.00017,4.14466]
[1780525031455,52.16,65103.42,49.6,0.11255,0.00017,4.14466]
[1780525031482,52.16,65094.83,49.6,0.11111,0.00017,4.10599]
[1780525032324,52.17,65087.85,49.6,0.10996,0.00017,4.07514]
[1780525033562,52.17,65087.85,49.6,0.10996,0.00017,4.07514]
[1780525034338,52.17,65081.53,49.6,0.10895,0.00017,4.0478]
[1780525035297,52.17,65081.53,49.6,0.10895,0.00017,4.0478]
[1780525037148,52.18,65087.56,49.6,0.10999,0.00017,4.07574]
[1780525037591,52.18,65087.56,49.6,0.10999,0.00017,4.07574]
[1780525037877,52.19,65082.72,49.6,0.1092,0.00017,4.05448]
[1780525038780,52.19,65082.72,49.6,0.1092,0.00017,4.05448]
[1780525039089,52.19,65082.72,49.6,0.1092,0.00017,4.05448]
[1780525038848,52.22,65073.72,49.6,0.10787,0.00016,4.01828]
[1780525039721,52.22,65064.53,49.6,0.10638,0.00016,3.97779]
[1780525041003,52.22,65064.53,49.6,0.10638,0.00016,3.97779]
[1780525041005,52.22,65064.53,49.6,0.10638,0.00016,3.97779]
[1780525041119,52.22,65064.53,49.6,0.10638,0.00016,3.97779]
[1780525041793,52.23,65061.23,49.6,0.10588,0.00016,3.9639]
[1780525041797,52.23,65069.5,49.6,0.10722,0.00016,4.00063]
[1780525043117,52.24,65079.33,49.6,0.10887,0.00016,4.04548]
[1780525043630,52.24,65079.33,49.6,0.10887,0.00016,4.04548]
[1780525043958,52.24,65079.33,49.6,0.10887,0.00016,4.04548]
[1780525044066,52.24,65079.33,49.6,0.10887,0.00016,4.04548]
[1780525044290,52.24,65079.33,49.6,0.10887,0.00016,4.04548]
[1780525044490,52.24,65080.4,49.6,0.10905,0.00017,4.05025]
[1780525044504,52.24,65080.4,49.6,0.10905,0.00017,4.05025]
[1780525044588,52.24,65080.4,49.6,0.10905,0.00017,4.05025]
[1780525044620,52.24,65080.4,49.6,0.10905,0.00017,4.05025]
[1780525044651,52.24,65080.4,49.6,0.10905,0.00017,4.05025]
[1780525045044,52.24,65088.64,49.6,0.11041,0.00017,4.08713]
[1780525045437,52.24,65088.64,49.6,0.11041,0.00017,4.08713]
[1780525045881,52.24,65088.64,49.6,0.11041,0.00017,4.08713]
[1780525045902,52.24,65088.64,49.6,0.11041,0.00017,4.08713]
[1780525045906,52.24,65103.01,49.6,0.11284,0.00017,4.15216]
[1780525046628,52.24,65103.01,49.6,0.11284,0.00017,4.15216]
[1780525046734,52.25,65108.0,49.6,0.11371,0.00017,4.17524]
[1780525047405,52.25,65108.0,49.6,0.11371,0.00017,4.17524]
[1780525047686,52.25,65111.76,49.6,0.11437,0.00017,4.19265]
[1780525048363,52.25,65111.76,49.6,0.11437,0.00017,4.19265]
[1780525049309,52.25,65114.21,49.6,0.11481,0.00017,4.20429]
[1780525049999,52.25,65114.21,49.6,0.11481,0.00017,4.20429]
[1780525050586,52.26,65111.27,49.6,0.11434,0.00017,4.19202]
[1780525050611,52.26,65111.27,49.6,0.11434,0.00017,4.19202]
[1780525051197,52.27,65114.82,49.6,0.11477,0.00017,4.19969]
[1780525053007,52.27,65113.29,49.6,0.11453,0.00017,4.19332]
[1780525053283,52.28,65112.17,49.6,0.11436,0.00017,4.18881]
[1780525053295,52.28,65112.17,49.6,0.11436,0.00017,4.18881]
[1780525053332,52.28,65112.17,49.6,0.11436,0.00017,4.18881]
[1780525053924,52.28,65112.17,49.6,0.11436,0.00017,4.18881]
[1780525054112,52.28,65118.52,49.6,0.11546,0.00017,4.21806]
[1780525054227,52.28,65118.52,49.6,0.11546,0.00017,4.21806]
[1780525054333,52.28,65118.52,49.6,0.11546,0.00017,4.21806]
[1780525054474,52.28,65118.52,49.6,0.11546,0.00017,4.21806]
[1780525054534,52.28,65124.71,49.6,0.11653,0.00017,4.24609]
[1780525056029,52.28,65124.71,49.6,0.11653,0.00017,4.24609]
[1780525056098,52.29,65131.02,49.6,0.11766,0.00017,4.27568]
[1780525056530,52.29,65126.53,49.6,0.11688,0.00017,4.2553]
[1780525057930,52.29,65126.53,49.6,0.11688,0.00017,4.2553]
[1780525057940,52.29,65126.53,49.6,0.11688,0.00017,4.2553]
[1780525057968,52.29,65126.53,49.6,0.11688,0.00017,4.2553]
[1780525058012,52.29,65126.53,49.6,0.11688,0.00017,4.2553]
[1780525058253,52.3,65127.21,49.6,0.11704,0.00017,4.25934]
[1780525058932,52.3,65127.21,49.6,0.11704,0.00017,4.25934]
[1780525059148,52.3,65130.87,49.6,0.11769,0.00017,4.27645]
[1780525059856,52.3,65130.87,49.6,0.11769,0.00017,4.27645]
[1780525059858,52.31,65134.71,49.6,0.11839,0.00017,4.29449]
[1780525060187,52.31,65134.71,49.6,0.11839,0.00017,4.29449]
[1780525060447,52.31,65134.71,49.6,0.11839,0.00017,4.29449]
[1780525061024,52.31,65134.71,49.6,0.11839,0.00017,4.29449]
[1780525062222,52.32,65140.5,49.6,0.11944,0.00018,4.32191]
[1780525064393,52.32,65134.89,49.6,0.11847,0.00017,4.29676]
[1780525064848,52.32,65134.89,49.6,0.11847,0.00017,4.29676]
[1780525066306,52.33,65134.39,49.6,0.11844,0.00017,4.29576]
[1780525066639,52.33,65134.39,49.6,0.11844,0.00017,4.29576]
[1780525067107,52.33,65134.39,49.6,0.11844,0.00017,4.29576]
[1780525067787,52.33,65135.09,49.6,0.11857,0.00017,4.29937]
[1780525072844,52.35,65134.21,49.6,0.1185,0.00017,4.29742]
[1780525072922,52.35,65130.14,49.6,0.1178,0.00017,4.27927]
[1780525075664,52.36,65136.64,49.6,0.11897,0.00018,4.30965]
[1780525079692,52.38,65132.96,49.6,0.1184,0.00017,4.29471]
[1780525081147,52.38,65132.96,49.6,0.1184,0.00017,4.29471]
[1780525081224,52.38,65132.07,49.6,0.11827,0.00017,4.29135]
[1780525081323,52.38,65132.07,49.6,0.11827,0.00017,4.29135]
[1780525081682,52.38,65132.07,49.6,0.11827,0.00017,4.29135]
[1780525081931,52.38,65132.07,49.6,0.11827,0.00017,4.29135]
[1780525082664,52.39,65132.8,49.6,0.11841,0.00017,4.29501]
[1780525083099,52.39,65136.95,49.6,0.11915,0.00018,4.31427]
[1780525084504,52.39,65139.54,49.6,0.11963,0.00018,4.32653]
[1780525085540,52.39,65139.65,49.6,0.11965,0.00018,4.32703]
[1780525085542,52.39,65139.65,49.6,0.11965,0.00018,4.32703]
[1780525086752,52.4,65134.84,49.6,0.11883,0.00017,4.30585]
[1780525089657,52.41,65136.73,49.6,0.11919,0.00018,4.31516]
[1780525089916,52.41,65136.73,49.6,0.11919,0.00018,4.31516]
[1780525090364,52.41,65137.53,49.6,0.11936,0.00018,4.31953]
[1780525090664,52.41,65137.53,49.6,0.11936,0.00018,4.31953]
[1780525091125,52.42,65145.45,49.6,0.12077,0.00018,4.35605]
[1780525091375,52.42,65145.45,49.6,0.12077,0.00018,4.35605]
[1780525091475,52.42,65145.45,49.6,0.12077,0.00018,4.35605]
[1780525092086,52.42,65145.45,49.6,0.12077,0.00018,4.35605]
[1780525092124,52.42,65153.0,49.6,0.12213,0.00018,4.39094]
[1780525092611,52.42,65153.0,49.6,0.12213,0.00018,4.39094]
[1780525092927,52.42,65153.0,49.6,0.12213,0.00018,4.39094]
[1780525093115,52.42,65157.59,49.6,0.12297,0.00018,4.41236]
[1780525093441,52.42,65157.59,49.6,0.12297,0.00018,4.41236]
[1780525093951,52.42,65157.59,49.6,0.12297,0.00018,4.41236]
[1780525094110,52.42,65157.59,49.6,0.12297,0.00018,4.41236]
[1780525094174,52.43,65163.8,49.6,0.1241,0.00018,4.44123]
[1780525094545,52.43,65163.8,49.6,0.1241,0.00018,4.44123]
[1780525094934,52.43,65163.8,49.6,0.1241,0.00018,4.44123]
[1780525094951,52.43,65163.8,49.6,0.1241,0.00018,4.44123]
[1780525095821,52.43,65166.6,49.6,0.12462,0.00018,4.45452]
[1780525095853,52.43,65166.6,49.6,0.12462,0.00018,4.45452]
[1780525095921,52.44,65166.98,49.6,0.12471,0.00018,4.45676]
[1780525097829,52.44,65173.39,49.6,0.12589,0.00018,4.48648]
[1780525098995,52.44,65173.39,49.6,0.12589,0.00018,4.48648]
[1780525099006,52.45,65179.28,49.6,0.12699,0.00018,4.51423]
[1780525101018,52.45,65181.83,49.6,0.12747,0.00018,4.52622]
[1780525101037,52.45,65181.83,49.6,0.12747,0.00018,4.52622]
[1780525102182,52.45,65182.23,49.6,0.12755,0.00018,4.52831]
[1780525102270,52.45,65185.61,49.6,0.12818,0.00018,4.54415]
[1780525102914,52.45,65185.61,49.6,0.12818,0.00018,4.54415]
[1780525102996,52.46,65191.31,49.6,0.12925,0.00019,4.57079]
[1780525103597,52.46,65191.31,49.6,0.12925,0.00019,4.57079]
[1780525104138,52.46,65191.31,49.6,0.12925,0.00019,4.57079]
[1780525105335,52.46,65192.89,49.6,0.12957,0.00019,4.57874]
[1780525105462,52.46,65192.89,49.6,0.12957,0.00019,4.57874]
[1780525106178,52.46,65192.89,49.6,0.12957,0.00019,4.57874]
[1780525106911,52.46,65191.79,49.6,0.12938,0.00019,4.57399]
[1780525107338,52.47,65192.3,49.6,0.12949,0.00019,4.57667]
[1780525108281,52.47,65193.82,49.6,0.12978,0.00019,4.584]
[1780525108559,52.47,65193.82,49.6,0.12978,0.00019,4.584]
[1780525110436,52.48,65196.71,49.6,0.13035,0.00019,4.59795]
[1780525111117,52.48,65196.71,49.6,0.13035,0.00019,4.59795]
[1780525111378,52.48,65196.68,49.6,0.13015,0.00019,4.58918]
[1780525112141,52.48,65201.77,49.6,0.13111,0.00019,4.61296]
[1780525112423,52.48,65201.77,49.6,0.13111,0.00019,4.61296]
[1780525114019,52.49,65201.45,49.6,0.13107,0.00019,4.61184]
[1780525114412,52.49,65200.17,49.6,0.13083,0.00019,4.60593]
[1780525115038,52.49,65191.87,49.6,0.12931,0.00019,4.5683]
[1780525116515,52.49,65191.28,49.6,0.12921,0.00019,4.56591]
[1780525116688,52.49,65191.28,49.6,0.12921,0.00019,4.56591]
[1780525118987,52.5,65193.59,49.6,0.12967,0.00019,4.57722]
[1780525119123,52.5,65193.59,49.6,0.12967,0.00019,4.57722]
[1780525119224,52.5,65188.03,49.6,0.12865,0.00018,4.55193]
[1780525119338,52.5,65188.03,49.6,0.12865,0.00018,4.55193]
[1780525119988,52.51,65186.63,49.6,0.12841,0.00018,4.54585]
[1780525120396,52.51,65186.63,49.6,0.12841,0.00018,4.54585]
[1780525120475,52.51,65186.63,49.6,0.12841,0.00018,4.54585]
[1780525120528,52.51,65186.63,49.6,0.12841,0.00018,4.54585]
[1780525121159,52.51,65182.92,49.6,0.12774,0.00018,4.52906]
[1780525123067,52.51,65184.87,49.6,0.12811,0.00018,4.53825]
[1780525123093,52.51,65177.83,49.6,0.12682,0.00018,4.50613]
[1780525123380,52.51,65177.83,49.6,0.12682,0.00018,4.50613]
[1780525124020,52.51,65169.55,49.6,0.12533,0.00018,4.4684]
[1780525124439,52.51,65169.55,49.6,0.12533,0.00018,4.4684]
[1780525124543,52.51,65169.55,49.6,0.12533,0.00018,4.4684]
[1780525124669,52.51,65169.55,49.6,0.12533,0.00018,4.4684]
[1780525125209,52.51,65169.55,49.6,0.12533,0.00018,4.4684]
[1780525125580,52.52,65167.41,49.6,0.12494,0.00018,4.45872]
[1780525125667,52.52,65167.41,49.6,0.12494,0.00018,4.45872]
[1780525125872,52.52,65167.41,49.6,0.12494,0.00018,4.45872]
[1780525126034,52.52,65162.24,49.6,0.12402,0.00018,4.43521]
[1780525126581,52.52,65162.24,49.6,0.12402,0.00018,4.43521]
[1780525127041,52.52,65157.17,49.6,0.12311,0.00018,4.41223]
[1780525130065,52.52,65157.72,49.6,0.12323,0.00018,4.41518]
[1780525130626,52.52,65154.34,49.6,0.12263,0.00018,4.39998]
[1780525131069,52.53,65159.89,49.6,0.12364,0.00018,4.42556]
[1780525131647,52.53,65159.89,49.6,0.12364,0.00018,4.42556]
[1780525132076,52.53,65165.45,49.6,0.12465,0.00018,4.45118]
[1780525133083,52.53,65161.39,49.6,0.12393,0.00018,4.43289]
[1780525133795,52.53,65161.39,49.6,0.12393,0.00018,4.43289]
[1780525134122,52.53,65161.39,49.6,0.12393,0.00018,4.43289]
[1780525134438,52.53,65158.09,49.6,0.12334,0.00018,4.41801]
[1780525134669,52.53,65158.09,49.6,0.12334,0.00018,4.41801]
[1780525135656,52.53,65155.95,49.6,0.12297,0.00018,4.40846]
[1780525135765,52.53,65155.95,49.6,0.12297,0.00018,4.40846]
[1780525135869,52.53,65155.95,49.6,0.12297,0.00018,4.40846]
[1780525136662,52.54,65159.29,49.6,0.12357,0.00018,4.42393]
[1780525136907,52.54,65159.29,49.6,0.12357,0.00018,4.42393]
[1780525137379,52.54,65157.95,49.6,0.12334,0.00018,4.41802]
[1780525140133,52.54,65152.4,49.6,0.12238,0.00018,4.39337]
[1780525140378,52.54,65152.4,49.6,0.12238,0.00018,4.39337]
[1780525143160,52.55,65152.78,49.6,0.12246,0.00018,4.39561]
[1780525143680,52.55,65156.11,49.6,0.12307,0.00018,4.41105]
[1780525144252,52.55,65156.11,49.6,0.12307,0.00018,4.41105]
[1780525144161,52.55,65160.64,49.6,0.12389,0.00018,4.43195]
[1780525144290,52.55,65160.64,49.6,0.12389,0.00018,4.43195]
[1780525144694,52.55,65160.64,49.6,0.12389,0.00018,4.43195]
[1780525146175,52.56,65155.67,49.6,0.12301,0.00018,4.40967]
[1780525146334,52.56,65155.67,49.6,0.12301,0.00018,4.40967]
[1780525149196,52.56,65150.2,49.6,0.12207,0.00018,4.38541]
[1780525150934,52.56,65147.77,49.6,0.12164,0.00018,4.37458]
[1780525151189,52.56,65147.77,49.6,0.12164,0.00018,4.37458]
[1780525151219,52.57,65139.83,49.6,0.12025,0.00018,4.33874]
[1780525151454,52.57,65139.83,49.6,0.12025,0.00018,4.33874]
[1780525152244,52.57,65132.59,49.6,0.11899,0.00017,4.30622]
[1780525152421,52.57,65132.59,49.6,0.11899,0.00017,4.30622]
[1780525153147,52.57,65132.59,49.6,0.11899,0.00017,4.30622]
[1780525153249,52.57,65130.77,49.6,0.11869,0.00017,4.29828]
[1780525153870,52.57,65130.77,49.6,0.11869,0.00017,4.29828]
[1780525154046,52.57,65130.77,49.6,0.11869,0.00017,4.29828]
[1780525154830,52.57,65130.58,49.6,0.11866,0.00017,4.29763]
[1780525155246,52.57,65135.88,49.6,0.1196,0.00018,4.32184]
[1780525155447,52.57,65135.88,49.6,0.1196,0.00018,4.32184]
[1780525155457,52.57,65135.88,49.6,0.1196,0.00018,4.32184]
[1780525155498,52.57,65135.88,49.6,0.1196,0.00018,4.32184]
[1780525155601,52.57,65135.88,49.6,0.1196,0.00018,4.32184]
[1780525156080,52.57,65135.88,49.6,0.1196,0.00018,4.32184]
[1780525156096,52.57,65135.88,49.6,0.1196,0.00018,4.32184]
[1780525156252,52.58,65140.53,49.6,0.12043,0.00018,4.3433]
[1780525157268,52.58,65144.4,49.6,0.12112,0.00018,4.36119]
[1780525157703,52.58,65144.4,49.6,0.12112,0.00018,4.36119]
[1780525158084,52.58,65144.4,49.6,0.12112,0.00018,4.36119]
[1780525158113,52.58,65144.4,49.6,0.12112,0.00018,4.36119]
[1780525160111,52.58,65148.13,49.6,0.12181,0.00018,4.3787]
[1780525161428,52.59,65148.86,49.6,0.12195,0.00018,4.38227]
[1780525161719,52.59,65148.86,49.6,0.12195,0.00018,4.38227]
[1780525163201,52.59,65150.04,49.6,0.12217,0.00018,4.38813]
[1780525164350,52.6,65154.85,49.6,0.12305,0.00018,4.41048]
[1780525166249,52.6,65154.85,49.6,0.12305,0.00018,4.41048]
[1780525166962,52.61,65156.31,49.6,0.1234,0.00018,4.41927]
[1780525167093,52.61,65156.31,49.6,0.1234,0.00018,4.41927]
[1780525169237,52.62,65156.83,49.6,0.1235,0.00018,4.42204]
[1780525169312,52.62,65156.83,49.6,0.1235,0.00018,4.42204]
[1780525170392,52.62,65152.01,49.6,0.12266,0.00018,4.40045]
[1780525172424,52.62,65151.37,49.6,0.12235,0.00018,4.38877]
[1780525172492,52.62,65151.37,49.6,0.12235,0.00018,4.38877]
[1780525172567,52.62,65151.37,49.6,0.12235,0.00018,4.38877]
[1780525174180,52.63,65145.81,49.6,0.12138,0.00018,4.36413]
[1780525174999,52.63,65141.57,49.6,0.12064,0.00018,4.34511]
[1780525175427,52.63,65136.33,49.6,0.11972,0.00018,4.32136]
[1780525177473,52.63,65137.21,49.6,0.11989,0.00018,4.32567]
[1780525177771,52.63,65143.06,49.6,0.12092,0.00018,4.3522]
[1780525178397,52.63,65143.06,49.6,0.12092,0.00018,4.3522]
[1780525178722,52.64,65149.5,49.6,0.12207,0.00018,4.38179]
[1780525179702,52.64,65149.5,49.6,0.12207,0.00018,4.38179]
[1780525180446,52.64,65150.25,49.6,0.12222,0.00018,4.38544]
[1780525183036,52.64,65148.84,49.6,0.12199,0.00018,4.3795]
[1780525183261,52.65,65152.55,49.6,0.12266,0.00018,4.39682]
[1780525184828,52.65,65144.06,49.6,0.12116,0.00018,4.35837]
[1780525189929,52.65,65140.57,49.6,0.12058,0.00018,4.34341]
[1780525190350,52.65,65140.57,49.6,0.12058,0.00018,4.34341]
[1780525190184,52.66,65145.24,49.6,0.12141,0.00018,4.36483]
[1780525190925,52.66,65145.24,49.6,0.12141,0.00018,4.36483]
[1780525191028,52.66,65145.24,49.6,0.12141,0.00018,4.36483]
[1780525191239,52.66,65145.24,49.6,0.12141,0.00018,4.36483]
[1780525191335,52.66,65148.69,49.6,0.12204,0.00018,4.38075]
[1780525191449,52.66,65148.69,49.6,0.12204,0.00018,4.38075]
[1780525191549,52.66,65148.69,49.6,0.12204,0.00018,4.38075]
[1780525191621,52.66,65148.69,49.6,0.12204,0.00018,4.38075]
[1780525191915,52.66,65148.69,49.6,0.12204,0.00018,4.38075]
[1780525192289,52.66,65158.56,49.6,0.12381,0.00018,4.42594]
[1780525193000,52.66,65166.49,49.6,0.12525,0.00018,4.46244]
[1780525193542,52.66,65166.49,49.6,0.12525,0.00018,4.46244]
[1780525194859,52.66,65169.48,49.6,0.12579,0.00018,4.4761]
[1780525194907,52.67,65168.21,49.6,0.12557,0.00018,4.4706]
[1780525195573,52.67,65172.35,49.6,0.12634,0.00018,4.48983]
[1780525196564,52.67,65172.35,49.6,0.12634,0.00018,4.48983]
[1780525197130,52.67,65172.35,49.6,0.12634,0.00018,4.48983]
[1780525199487,52.68,65172.89,49.6,0.12647,0.00018,4.49312]
[1780525200272,52.68,65172.89,49.6,0.12647,0.00018,4.49312]
[1780525200289,52.68,65174.77,49.6,0.12683,0.00018,4.50224]
[1780525200783,52.68,65174.77,49.6,0.12683,0.00018,4.50224]
[1780525200873,52.68,65174.77,49.6,0.12683,0.00018,4.50224]
[1780525200921,52.68,65174.77,49.6,0.12683,0.00018,4.50224]
[1780525202072,52.68,65177.94,49.6,0.12742,0.00018,4.51697]
[1780525202091,52.69,65177.31,49.6,0.12731,0.00018,4.51432]
[1780525202719,52.69,65177.31,49.6,0.12731,0.00018,4.51432]
[1780525203267,52.69,65175.65,49.6,0.12702,0.00018,4.50697]
[1780525204193,52.69,65175.65,49.6,0.12702,0.00018,4.50697]
[1780525204584,52.69,65173.56,49.6,0.12665,0.00018,4.49767]
[1780525204637,52.69,65175.68,49.6,0.12704,0.00018,4.50736]
[1780525205754,52.69,65175.68,49.6,0.12704,0.00018,4.50736]
[1780525207297,52.69,65174.69,49.6,0.12687,0.00018,4.50308]
[1780525207338,52.7,65173.36,49.6,0.12664,0.00018,4.4975]
[1780525208494,52.7,65171.88,49.6,0.12637,0.00018,4.49074]
[1780525209358,52.7,65171.88,49.6,0.12637,0.00018,4.49074]
[1780525209187,52.7,65174.66,49.6,0.1269,0.00018,4.50397]
[1780525210248,52.7,65174.66,49.6,0.1269,0.00018,4.50397]
[1780525210252,52.7,65176.38,49.6,0.12722,0.00018,4.51207]
[1780525210950,52.7,65176.38,49.6,0.12722,0.00018,4.51207]
[1780525211268,52.7,65181.15,49.6,0.12811,0.00018,4.53414]
[1780525212863,52.7,65182.57,49.6,0.12837,0.00018,4.54064]
[1780525212950,52.71,65181.62,49.6,0.12821,0.00018,4.53662]
[1780525213428,52.71,65181.62,49.6,0.12821,0.00018,4.53662]
[1780525214779,52.71,65180.7,49.6,0.12805,0.00018,4.53274]
[1780525215292,52.71,65182.61,49.6,0.12842,0.00018,4.54194]
[1780525216203,52.72,65178.6,49.6,0.1277,0.00018,4.52383]
[1780525217291,52.72,65174.69,49.6,0.12699,0.00018,4.50622]
[1780525217988,52.72,65174.69,49.6,0.12699,0.00018,4.50622]
[1780525217999,52.72,65174.69,49.6,0.12699,0.00018,4.50622]
[1780525218187,52.72,65173.57,49.6,0.12679,0.00018,4.5011]
[1780525219345,52.72,65180.01,49.6,0.12799,0.00018,4.53109]
[1780525219595,52.72,65180.01,49.6,0.12799,0.00018,4.53109]
[1780525219745,52.72,65180.01,49.6,0.12799,0.00018,4.53109]
[1780525219807,52.72,65180.01,49.6,0.12799,0.00018,4.53109]
[1780525220345,52.72,65180.01,49.6,0.12799,0.00018,4.53109]
[1780525219905,52.72,65186.41,49.6,0.12916,0.00018,4.56042]
[1780525221067,52.72,65186.41,49.6,0.12916,0.00018,4.56042]
[1780525221086,52.73,65187.72,49.6,0.12942,0.00018,4.56669]
[1780525222278,52.73,65187.72,49.6,0.12942,0.00018,4.56669]
[1780525222282,52.73,65187.72,49.6,0.12942,0.00018,4.56669]
[1780525222300,52.73,65187.72,49.6,0.12942,0.00018,4.56669]
[1780525222380,52.73,65188.75,49.6,0.12961,0.00018,4.57153]
[1780525222540,52.73,65188.75,49.6,0.12961,0.00018,4.57153]
[1780525222555,52.73,65188.75,49.6,0.12961,0.00018,4.57153]
[1780525222870,52.73,65188.75,49.6,0.12961,0.00018,4.57153]
[1780525222961,52.73,65188.75,49.6,0.12961,0.00018,4.57153]
[1780525223363,52.73,65177.41,49.6,0.12753,0.00018,4.51961]
[1780525223449,52.73,65177.41,49.6,0.12753,0.00018,4.51961]
[1780525223496,52.73,65177.41,49.6,0.12753,0.00018,4.51961]
[1780525223805,52.73,65177.41,49.6,0.12753,0.00018,4.51961]
[1780525223996,52.73,65159.18,49.6,0.12422,0.00018,4.43639]
[1780525225896,52.73,65161.83,49.6,0.1247,0.00018,4.4485]
[1780525227119,52.73,65162.38,49.6,0.12481,0.00018,4.45116]
[1780525228581,52.73,65161.8,49.6,0.12471,0.00018,4.44868]
[1780525229481,52.73,65161.71,49.6,0.12471,0.00018,4.4486]
[1780525232144,52.74,65159.64,49.6,0.12413,0.00018,4.43033]
[1780525233976,52.74,65156.15,49.6,0.12351,0.00018,4.41459]
[1780525234104,52.74,65156.15,49.6,0.12351,0.00018,4.41459]
[1780525234305,52.74,65156.15,49.6,0.12351,0.00018,4.41459]
[1780525234387,52.74,65156.15,49.6,0.12351,0.00018,4.41459]
[1780525234336,52.74,65155.86,49.6,0.12347,0.00018,4.41343]
[1780525234618,52.74,65155.86,49.6,0.12347,0.00018,4.41343]
[1780525237170,52.74,65154.33,49.6,0.1232,0.00018,4.40666]
[1780525237454,52.74,65154.91,49.6,0.12331,0.00018,4.40934]
[1780525239417,52.74,65154.27,49.6,0.12319,0.00018,4.40643]
[1780525240033,52.74,65153.95,49.6,0.12314,0.00018,4.40503]
[1780525240100,52.74,65153.95,49.6,0.12314,0.00018,4.40503]
[1780525240318,52.74,65151.41,49.6,0.12269,0.00018,4.39354]
[1780525242193,52.74,65152.54,49.6,0.12289,0.00018,4.39867]
[1780525243919,52.74,65152.39,49.6,0.12286,0.00018,4.39806]
[1780525243950,52.74,65152.39,49.6,0.12286,0.00018,4.39806]
[1780525244213,52.74,65152.39,49.6,0.12286,0.00018,4.39806]
[1780525245221,52.74,65151.33,49.6,0.12268,0.00018,4.39336]
[1780525245278,52.74,65151.33,49.6,0.12268,0.00018,4.39336]
[1780525245296,52.74,65156.63,49.6,0.12363,0.00018,4.41756]
[1780525245884,52.74,65156.63,49.6,0.12363,0.00018,4.41756]
[1780525245977,52.74,65156.63,49.6,0.12363,0.00018,4.41756]
[1780525246123,52.74,65156.63,49.6,0.12363,0.00018,4.41756]
[1780525246243,52.74,65156.63,49.6,0.12363,0.00018,4.41756]
[1780525246308,52.74,65156.63,49.6,0.12363,0.00018,4.41756]
[1780525246348,52.74,65162.12,49.6,0.12462,0.00018,4.44255]
[1780525246580,52.74,65162.12,49.6,0.12462,0.00018,4.44255]
[1780525246770,52.74,65162.12,49.6,0.12462,0.00018,4.44255]
[1780525247156,52.74,65162.12,49.6,0.12462,0.00018,4.44255]
[1780525247236,52.74,65162.12,49.6,0.12462,0.00018,4.44255]
[1780525247327,52.75,65171.58,49.6,0.12634,0.00018,4.48588]
[1780525248226,52.75,65171.58,49.6,0.12634,0.00018,4.48588]
[1780525248276,52.75,65171.58,49.6,0.12634,0.00018,4.48588]
[1780525248739,52.75,65169.91,49.6,0.12605,0.00018,4.47867]
[1780525249299,52.75,65169.91,49.6,0.12605,0.00018,4.47867]
[1780525249389,52.75,65163.71,49.6,0.12493,0.00018,4.45057]
[1780525249523,52.75,65163.71,49.6,0.12493,0.00018,4.45057]
[1780525250344,52.75,65156.95,49.6,0.12373,0.00018,4.42002]
[1780525252245,52.75,65154.3,49.6,0.12325,0.00018,4.40797]
[1780525252957,52.76,65153.45,49.6,0.12312,0.00018,4.40462]
[1780525253597,52.76,65153.17,49.6,0.12308,0.00018,4.40361]
[1780525253673,52.76,65153.17,49.6,0.12308,0.00018,4.40361]
[1780525253914,52.76,65153.17,49.6,0.12308,0.00018,4.40361]
[1780525254370,52.76,65153.17,49.6,0.12308,0.00018,4.40361]
[1780525254441,52.76,65148.51,49.6,0.12226,0.00018,4.38274]
[1780525254661,52.76,65148.51,49.6,0.12226,0.00018,4.38274]
[1780525255208,52.76,65148.51,49.6,0.12226,0.00018,4.38274]
[1780525255308,52.76,65138.37,49.6,0.12047,0.00018,4.3368]
[1780525256023,52.76,65131.17,49.6,0.11922,0.00017,4.30452]
[1780525257811,52.77,65132.85,49.6,0.11953,0.00017,4.31237]
[1780525258157,52.77,65132.85,49.6,0.11953,0.00017,4.31237]
[1780525258426,52.77,65132.85,49.6,0.11953,0.00017,4.31237]
[1780525258654,52.77,65135.05,49.6,0.11992,0.00018,4.32263]
[1780525259043,52.77,65139.77,49.6,0.12076,0.00018,4.34428]
[1780525259568,52.77,65139.77,49.6,0.12076,0.00018,4.34428]
[1780525260111,52.77,65139.77,49.6,0.12076,0.00018,4.34428]
[1780525260263,52.77,65139.77,49.6,0.12076,0.00018,4.34428]
[1780525260457,52.77,65139.77,49.6,0.12076,0.00018,4.34428]
[1780525260350,52.77,65138.93,49.6,0.12062,0.00018,4.34066]
[1780525261855,52.8,65136.61,49.6,0.12032,0.00018,4.3327]
[1780525262004,52.8,65136.61,49.6,0.12032,0.00018,4.3327]
[1780525262092,52.8,65136.61,49.6,0.12032,0.00018,4.3327]
[1780525262374,52.8,65136.61,49.6,0.12032,0.00018,4.3327]
[1780525262414,52.8,65136.61,49.6,0.12032,0.00018,4.3327]
[1780525262405,52.8,65129.21,49.6,0.11903,0.00017,4.29942]
[1780525263082,52.8,65124.62,49.6,0.11823,0.00017,4.27884]
[1780525264018,52.8,65124.62,49.6,0.11823,0.00017,4.27884]
[1780525264071,52.8,65124.62,49.6,0.11823,0.00017,4.27884]
[1780525264125,52.8,65124.62,49.6,0.11823,0.00017,4.27884]
[1780525264234,52.8,65124.62,49.6,0.11823,0.00017,4.27884]
[1780525264323,52.8,65120.09,49.6,0.11745,0.00017,4.25856]
[1780525264477,52.8,65120.09,49.6,0.11745,0.00017,4.25856]
[1780525264649,52.8,65120.09,49.6,0.11745,0.00017,4.25856]
[1780525264863,52.8,65120.09,49.6,0.11745,0.00017,4.25856]
[1780525265066,52.8,65120.09,49.6,0.11745,0.00017,4.25856]
[1780525265096,52.8,65116.15,49.6,0.11678,0.00017,4.24095]
[1780525266263,52.8,65116.15,49.6,0.11678,0.00017,4.24095]
[1780525266979,52.8,65113.74,49.6,0.11637,0.00017,4.23027]
[1780525267416,52.8,65106.0,49.6,0.11506,0.00017,4.19585]
[1780525268726,52.8,65103.22,49.6,0.11459,0.00017,4.18341]
[1780525269114,52.8,65103.22,49.6,0.11459,0.00017,4.18341]
[1780525269921,52.8,65101.82,49.6,0.11436,0.00017,4.17733]
[1780525270087,52.8,65101.82,49.6,0.11436,0.00017,4.17733]
[1780525270133,52.81,65095.76,49.6,0.11334,0.00017,4.15046]
[1780525270749,52.81,65095.76,49.6,0.11334,0.00017,4.15046]
[1780525271088,52.81,65095.76,49.6,0.11334,0.00017,4.15046]
[1780525271326,52.81,65083.58,49.6,0.1113,0.00017,4.09623]
[1780525271855,52.81,65083.58,49.6,0.1113,0.00017,4.09623]
[1780525271950,52.81,65083.58,49.6,0.1113,0.00017,4.09623]
[1780525273472,52.81,65085.83,49.6,0.11168,0.00017,4.10641]
[1780525273988,52.81,65084.45,49.6,0.11146,0.00017,4.10035]
[1780525274394,52.81,65084.45,49.6,0.11146,0.00017,4.10035]
[1780525274465,52.81,65082.97,49.6,0.11121,0.00017,4.09386]
[1780525274510,52.81,65082.97,49.6,0.11121,0.00017,4.09386]
[1780525275129,52.81,65082.97,49.6,0.11121,0.00017,4.09386]
[1780525275329,52.81,65079.0,49.6,0.11056,0.00017,4.07633]
[1780525276317,52.81,65074.59,49.6,0.10984,0.00016,4.05691]
[1780525276723,52.81,65074.59,49.6,0.10984,0.00016,4.05691]
[1780525276925,52.81,65074.59,49.6,0.10984,0.00016,4.05691]
[1780525277025,52.81,65074.59,49.6,0.10984,0.00016,4.05691]
[1780525277051,52.81,65074.59,49.6,0.10984,0.00016,4.05691]
[1780525277338,52.81,65074.59,49.6,0.10984,0.00016,4.05691]
[1780525277370,52.81,65074.59,49.6,0.10984,0.00016,4.05691]
[1780525277460,52.81,65058.69,49.6,0.10725,0.00016,3.98689]
[1780525278100,52.81,65058.69,49.6,0.10725,0.00016,3.98689]
[1780525278238,52.81,65058.69,49.6,0.10725,0.00016,3.98689]
[1780525278298,52.81,65058.69,49.6,0.10725,0.00016,3.98689]
[1780525278420,52.81,65040.79,49.6,0.10438,0.00016,3.90855]
[1780525278611,52.81,65040.79,49.6,0.10438,0.00016,3.90855]
[1780525278765,52.81,65040.79,49.6,0.10438,0.00016,3.90855]
[1780525279139,52.81,65040.79,49.6,0.10438,0.00016,3.90855]
[1780525279413,52.82,65014.78,49.6,0.10032,0.00015,3.79584]
[1780525280183,52.82,65014.78,49.6,0.10032,0.00015,3.79584]
[1780525280435,52.82,65004.85,49.6,0.09881,0.00015,3.75344]
[1780525281455,52.82,65004.85,49.6,0.09881,0.00015,3.75344]
[1780525282737,52.88,65005.52,49.6,0.09918,0.00015,3.76365]
[1780525282766,52.88,65005.52,49.6,0.09918,0.00015,3.76365]
[1780525283163,52.88,65005.52,49.6,0.09918,0.00015,3.76365]
[1780525283734,52.91,65006.39,49.6,0.09943,0.00015,3.77084]
[1780525283823,52.91,65006.39,49.6,0.09943,0.00015,3.77084]
[1780525284360,52.91,65006.39,49.6,0.09943,0.00015,3.77084]
[1780525284375,52.91,65006.39,49.6,0.09943,0.00015,3.77084]
[1780525284431,52.93,65011.39,49.6,0.10028,0.00015,3.79448]
[1780525285027,52.93,65011.39,49.6,0.10028,0.00015,3.79448]
[1780525285184,52.93,65011.39,49.6,0.10028,0.00015,3.79448]
[1780525285229,52.93,65011.39,49.6,0.10028,0.00015,3.79448]
[1780525285261,52.93,65018.94,49.6,0.10145,0.00016,3.82725]
[1780525285823,52.93,65018.94,49.6,0.10145,0.00016,3.82725]
[1780525286735,52.93,65020.81,49.6,0.10175,0.00016,3.83546]
[1780525286828,52.93,65020.81,49.6,0.10175,0.00016,3.83546]
[1780525287275,52.93,65012.73,49.6,0.1005,0.00015,3.80064]
[1780525288412,52.93,65012.73,49.6,0.1005,0.00015,3.80064]
[1780525288584,52.93,65010.97,49.6,0.10024,0.00015,3.79335]
[1780525289269,52.93,65010.97,49.6,0.10024,0.00015,3.79335]
[1780525289325,52.93,65010.97,49.6,0.10024,0.00015,3.79335]
[1780525289384,52.93,65010.97,49.6,0.10024,0.00015,3.79335]
[1780525289401,52.93,65010.97,49.6,0.10024,0.00015,3.79335]
[1780525289513,52.95,65007.23,49.6,0.09973,0.00015,3.77897]
[1780525289542,52.95,65007.23,49.6,0.09973,0.00015,3.77897]
[1780525289708,52.95,65007.23,49.6,0.09973,0.00015,3.77897]
[1780525289760,52.95,65007.23,49.6,0.09973,0.00015,3.77897]
[1780525289988,52.95,65007.23,49.6,0.09973,0.00015,3.77897]
[1780525290158,52.95,65007.23,49.6,0.09973,0.00015,3.77897]
[1780525290296,52.96,65005.03,49.6,0.09946,0.00015,3.77152]
[1780525291024,52.96,65005.03,49.6,0.09946,0.00015,3.77152]
[1780525291308,52.96,65005.03,49.6,0.09946,0.00015,3.77152]
[1780525291368,52.96,65005.03,49.6,0.09946,0.00015,3.77152]
[1780525291411,52.98,65001.21,49.6,0.09876,0.00015,3.74856]
[1780525291697,52.98,65001.21,49.6,0.09876,0.00015,3.74856]
[1780525291897,52.98,65001.21,49.6,0.09876,0.00015,3.74856]
[1780525292139,52.98,65001.21,49.6,0.09876,0.00015,3.74856]
[1780525292327,52.98,65001.21,49.6,0.09876,0.00015,3.74856]
[1780525292414,52.98,65004.97,49.6,0.09934,0.00015,3.76495]
[1780525292896,52.98,65004.97,49.6,0.09934,0.00015,3.76495]
[1780525293337,52.99,65012.08,49.6,0.10044,0.00015,3.79585]
[1780525293581,52.99,65012.08,49.6,0.10044,0.00015,3.79585]
[1780525293709,52.99,65012.08,49.6,0.10044,0.00015,3.79585]
[1780525293965,52.99,65012.08,49.6,0.10044,0.00015,3.79585]
[1780525294210,52.99,65012.08,49.6,0.10044,0.00015,3.79585]
[1780525294332,52.99,65008.32,49.6,0.09988,0.00015,3.77992]
[1780525295338,52.99,65008.32,49.6,0.09988,0.00015,3.77992]
[1780525295601,53.02,65010.42,49.6,0.10032,0.00015,3.79221]
[1780525295658,53.02,65010.42,49.6,0.10032,0.00015,3.79221]
[1780525295905,53.02,65010.42,49.6,0.10032,0.00015,3.79221]
[1780525296526,53.02,64989.75,49.6,0.09718,0.00015,3.70383]
[1780525296794,53.02,64989.75,49.6,0.09718,0.00015,3.70383]
[1780525296908,53.02,64989.75,49.6,0.09718,0.00015,3.70383]
[1780525297357,53.02,64964.83,49.6,0.0935,0.00015,3.59864]
[1780525297535,53.02,64964.83,49.6,0.0935,0.00015,3.59864]
[1780525297757,53.02,64964.83,49.6,0.0935,0.00015,3.59864]
[1780525298243,53.02,64964.83,49.6,0.0935,0.00015,3.59864]
[1780525298278,53.02,64964.83,49.6,0.0935,0.00015,3.59864]
[1780525298462,53.05,64953.5,49.6,0.09199,0.00014,3.55496]
[1780525298645,53.05,64953.5,49.6,0.09199,0.00014,3.55496]
[1780525299138,53.05,64953.5,49.6,0.09199,0.00014,3.55496]
[1780525299742,53.09,64951.95,49.6,0.09193,0.00014,3.55319]
[1780525299846,53.09,64951.95,49.6,0.09193,0.00014,3.55319]
[1780525300556,53.09,64951.95,49.6,0.09193,0.00014,3.55319]
[1780525300382,53.13,64968.82,49.6,0.09456,0.00015,3.62893]
[1780525300870,53.13,64968.82,49.6,0.09456,0.00015,3.62893]
[1780525302199,53.17,64966.01,49.6,0.09428,0.00015,3.62081]
[1780525302397,53.2,64973.58,49.6,0.09553,0.00015,3.65657]
[1780525303507,53.2,64973.58,49.6,0.09553,0.00015,3.65657]
[1780525303403,53.2,64978.42,49.6,0.09626,0.00015,3.67747]
[1780525303928,53.2,64978.42,49.6,0.09626,0.00015,3.67747]
[1780525304257,53.2,64978.42,49.6,0.09626,0.00015,3.67747]
[1780525304412,53.2,64978.42,49.6,0.09626,0.00015,3.67747]
[1780525305028,53.23,64978.87,49.6,0.09646,0.00015,3.6832]
[1780525305245,53.23,64978.87,49.6,0.09646,0.00015,3.6832]
[1780525305429,53.23,64972.43,49.6,0.09551,0.00015,3.65595]
[1780525306236,53.23,64972.43,49.6,0.09551,0.00015,3.65595]
[1780525306257,53.23,64972.43,49.6,0.09551,0.00015,3.65595]
[1780525306525,53.3,64971.15,49.6,0.0956,0.00015,3.65841]
[1780525307192,53.3,64971.15,49.6,0.0956,0.00015,3.65841]
[1780525307219,53.3,64971.15,49.6,0.0956,0.00015,3.65841]
[1780525307277,53.3,64971.15,49.6,0.0956,0.00015,3.65841]
[1780525307428,53.3,64971.15,49.6,0.0956,0.00015,3.65841]
[1780525307443,53.33,64979.35,49.6,0.09696,0.00015,3.69724]
[1780525308470,53.33,64979.35,49.6,0.09696,0.00015,3.69724]
[1780525308563,53.36,64988.28,49.6,0.09843,0.00015,3.7386]
[1780525309361,53.36,64988.28,49.6,0.09843,0.00015,3.7386]
[1780525309395,53.36,64988.28,49.6,0.09843,0.00015,3.7386]
[1780525309553,53.37,65003.79,49.6,0.1008,0.00015,3.80519]
[1780525310142,53.37,65003.79,49.6,0.1008,0.00015,3.80519]
[1780525310146,53.37,65003.79,49.6,0.1008,0.00015,3.80519]
[1780525310537,53.37,65003.79,49.6,0.1008,0.00015,3.80519]
[1780525310705,53.37,65003.43,49.6,0.10076,0.00015,3.80393]
[1780525311486,53.38,64999.59,49.6,0.10022,0.00015,3.78901]
[1780525311603,53.38,64999.59,49.6,0.10022,0.00015,3.78901]
[1780525311603,53.38,64999.59,49.6,0.10022,0.00015,3.78901]
[1780525312559,53.38,64999.59,49.6,0.10022,0.00015,3.78901]
[1780525312493,53.4,65004.65,49.6,0.10106,0.00015,3.81242]
[1780525313408,53.4,65004.65,49.6,0.10106,0.00015,3.81242]
[1780525313709,53.4,65005.56,49.6,0.10121,0.00015,3.81645]
[1780525313762,53.4,65005.56,49.6,0.10121,0.00015,3.81645]
[1780525314001,53.4,65005.56,49.6,0.10121,0.00015,3.81645]
[1780525314510,53.4,65000.05,49.6,0.10037,0.00015,3.793]
[1780525314668,53.4,65000.05,49.6,0.10037,0.00015,3.793]
[1780525315511,53.4,65000.05,49.6,0.10037,0.00015,3.793]
[1780525315517,53.4,65009.44,49.6,0.10182,0.00015,3.83339]
[1780525315615,53.4,65009.44,49.6,0.10182,0.00015,3.83339]
[1780525315696,53.4,65009.44,49.6,0.10182,0.00015,3.83339]
[1780525316524,53.4,65016.46,49.6,0.10291,0.00016,3.86379]
[1780525316660,53.4,65016.46,49.6,0.10291,0.00016,3.86379]
[1780525317782,53.4,65019.01,49.6,0.10332,0.00016,3.87495]
[1780525318317,53.4,65019.01,49.6,0.10332,0.00016,3.87495]
[1780525318753,53.41,65018.99,49.6,0.10332,0.00016,3.87502]
[1780525318959,53.41,65018.99,49.6,0.10332,0.00016,3.87502]
[1780525319581,53.41,65018.99,49.6,0.10332,0.00016,3.87502]
[1780525319589,53.41,65018.99,49.6,0.10332,0.00016,3.87502]
[1780525320360,53.41,65018.41,49.6,0.10323,0.00016,3.87267]
[1780525321125,53.41,65017.07,49.6,0.10303,0.00016,3.86706]
[1780525321233,53.41,65017.07,49.6,0.10303,0.00016,3.86706]
[1780525321337,53.41,65017.07,49.6,0.10303,0.00016,3.86706]
[1780525321559,53.41,65022.61,49.6,0.1039,0.00016,3.89111]
[1780525321694,53.41,65022.61,49.6,0.1039,0.00016,3.89111]
[1780525321759,53.41,65022.61,49.6,0.1039,0.00016,3.89111]
[1780525321946,53.41,65022.61,49.6,0.1039,0.00016,3.89111]
[1780525322206,53.41,65022.61,49.6,0.1039,0.00016,3.89111]
[1780525322248,53.41,65022.61,49.6,0.1039,0.00016,3.89111]
[1780525322566,53.41,65025.42,49.6,0.10435,0.00016,3.90349]
[1780525322643,53.41,65025.42,49.6,0.10435,0.00016,3.90349]
[1780525322681,53.41,65025.42,49.6,0.10435,0.00016,3.90349]
[1780525322933,53.41,65025.42,49.6,0.10435,0.00016,3.90349]
[1780525323051,53.41,65025.42,49.6,0.10435,0.00016,3.90349]
[1780525323564,53.41,65025.42,49.6,0.10435,0.00016,3.90349]
[1780525323576,53.41,65024.82,49.6,0.10427,0.00016,3.90112]
[1780525324443,53.41,65024.82,49.6,0.10427,0.00016,3.90112]
[1780525324452,53.41,65024.82,49.6,0.10427,0.00016,3.90112]
[1780525324589,53.42,65015.26,49.6,0.10278,0.00016,3.86014]
[1780525324968,53.42,65015.26,49.6,0.10278,0.00016,3.86014]
[1780525326001,53.42,65013.9,49.6,0.10258,0.00016,3.85459]
[1780525326355,53.42,65013.9,49.6,0.10258,0.00016,3.85459]
[1780525326600,53.42,64992.3,49.6,0.09928,0.00015,3.76247]
[1780525327206,53.42,64992.3,49.6,0.09928,0.00015,3.76247]
[1780525327607,53.42,64982.99,49.6,0.09789,0.00015,3.72325]
[1780525328180,53.42,64982.99,49.6,0.09789,0.00015,3.72325]
[1780525328294,53.42,64982.99,49.6,0.09789,0.00015,3.72325]
[1780525328600,53.42,64982.99,49.6,0.09789,0.00015,3.72325]
[1780525328652,53.46,64978.2,49.6,0.09732,0.00015,3.70716]
[1780525329951,53.46,64978.2,49.6,0.09732,0.00015,3.70716]
[1780525330020,53.46,64978.2,49.6,0.09732,0.00015,3.70716]
[1780525330117,53.47,64973.48,49.6,0.09664,0.00015,3.68787]
[1780525330662,53.47,64973.48,49.6,0.09664,0.00015,3.68787]
[1780525330846,53.47,64973.48,49.6,0.09664,0.00015,3.68787]
[1780525331673,53.47,64973.0,49.6,0.09658,0.00015,3.6862]
[1780525333421,53.47,64976.33,49.6,0.09708,0.00015,3.70027]
[1780525333930,53.47,64974.57,49.6,0.09684,0.00015,3.69353]
[1780525334507,53.47,64974.57,49.6,0.09684,0.00015,3.69353]
[1780525334975,53.48,64972.81,49.6,0.09659,0.00015,3.68645]
[1780525335406,53.48,64972.81,49.6,0.09659,0.00015,3.68645]
[1780525335464,53.48,64982.33,49.6,0.09803,0.00015,3.72717]
[1780525338198,53.48,64983.61,49.6,0.09824,0.00015,3.73301]
[1780525338251,53.48,64983.61,49.6,0.09824,0.00015,3.73301]
[1780525339728,53.49,64984.94,49.6,0.09846,0.00015,3.7394]
[1780525340236,53.49,64984.94,49.6,0.09846,0.00015,3.7394]
[1780525340517,53.5,64980.52,49.6,0.09783,0.00015,3.72144]
[1780525341065,53.5,64980.52,49.6,0.09783,0.00015,3.72144]
[1780525342168,53.5,64977.08,49.6,0.09732,0.00015,3.70717]
[1780525342199,53.5,64977.08,49.6,0.09732,0.00015,3.70717]
[1780525342527,53.5,64977.08,49.6,0.09732,0.00015,3.70717]
[1780525343729,53.51,64975.4,49.6,0.0971,0.00015,3.70093]
[1780525343831,53.51,64975.4,49.6,0.0971,0.00015,3.70093]
[1780525344184,53.51,64975.4,49.6,0.0971,0.00015,3.70093]
[1780525344238,53.51,64975.4,49.6,0.0971,0.00015,3.70093]
[1780525344337,53.51,64975.4,49.6,0.0971,0.00015,3.70093]
[1780525344438,53.51,64969.24,49.6,0.0962,0.00015,3.67526]
[1780525344800,53.51,64969.24,49.6,0.0962,0.00015,3.67526]
[1780525344860,53.51,64969.24,49.6,0.0962,0.00015,3.67526]
[1780525345121,53.51,64969.24,49.6,0.0962,0.00015,3.67526]
[1780525345173,53.51,64956.34,49.6,0.09432,0.00015,3.62144]
[1780525345869,53.51,64956.34,49.6,0.09432,0.00015,3.62144]
[1780525346074,53.51,64956.34,49.6,0.09432,0.00015,3.62144]
[1780525346195,53.51,64956.34,49.6,0.09432,0.00015,3.62144]
[1780525346269,53.52,64947.16,49.6,0.093,0.00014,3.58355]
[1780525347415,53.52,64947.16,49.6,0.093,0.00014,3.58355]
[1780525347479,53.52,64935.25,49.6,0.09131,0.00014,3.53459]
[1780525347664,53.52,64935.25,49.6,0.09131,0.00014,3.53459]
[1780525347757,53.52,64935.25,49.6,0.09131,0.00014,3.53459]
[1780525348580,53.52,64935.25,49.6,0.09131,0.00014,3.53459]
[1780525348614,53.56,64939.33,49.6,0.09207,0.00014,3.55643]
[1780525348650,53.56,64939.33,49.6,0.09207,0.00014,3.55643]
[1780525348796,53.56,64939.33,49.6,0.09207,0.00014,3.55643]
[1780525349273,53.56,64939.33,49.6,0.09207,0.00014,3.55643]
[1780525349312,53.56,64939.33,49.6,0.09207,0.00014,3.55643]
[1780525349389,53.6,64945.46,49.6,0.0931,0.00014,3.58641]
[1780525349781,53.6,64945.46,49.6,0.0931,0.00014,3.58641]
[1780525349786,53.6,64945.46,49.6,0.0931,0.00014,3.58641]
[1780525349843,53.6,64945.46,49.6,0.0931,0.00014,3.58641]
[1780525349848,53.6,64953.37,49.6,0.09425,0.00015,3.6194]
[1780525351413,53.6,64953.37,49.6,0.09425,0.00015,3.6194]
[1780525351499,53.61,64959.46,49.6,0.09497,0.00015,3.63698]
[1780525354057,53.61,64960.15,49.6,0.09509,0.00015,3.6405]
[1780525354102,53.61,64960.15,49.6,0.09509,0.00015,3.6405]
[1780525354146,53.61,64960.15,49.6,0.09509,0.00015,3.6405]
[1780525354214,53.61,64954.43,49.6,0.09427,0.00015,3.61688]
[1780525354829,53.61,64949.1,49.6,0.0935,0.00014,3.59464]
[1780525356231,53.61,64949.1,49.6,0.0935,0.00014,3.59464]
[1780525356637,53.61,64949.1,49.6,0.0935,0.00014,3.59464]
[1780525357521,53.62,64949.44,49.6,0.09357,0.00014,3.59677]
[1780525358858,53.63,64955.87,49.6,0.09453,0.00015,3.62435]
[1780525361403,53.64,64962.25,49.6,0.0955,0.00015,3.65204]
[1780525362886,53.64,64967.93,49.6,0.09636,0.00015,3.67656]
[1780525365225,53.67,64964.9,49.6,0.09603,0.00015,3.6672]
[1780525365230,53.67,64964.9,49.6,0.09603,0.00015,3.6672]
[1780525365599,53.67,64964.9,49.6,0.09603,0.00015,3.6672]
[1780525365646,53.7,64959.87,49.6,0.09542,0.00015,3.64964]
[1780525367226,53.7,64960.59,49.6,0.09554,0.00015,3.65312]
[1780525367327,53.71,64965.34,49.6,0.09626,0.00015,3.67342]
[1780525367923,53.71,64961.32,49.6,0.09568,0.00015,3.6569]
[1780525370628,53.72,64956.67,49.6,0.09502,0.00015,3.63819]
[1780525370808,53.72,64956.67,49.6,0.09502,0.00015,3.63819]
[1780525371300,53.72,64956.67,49.6,0.09502,0.00015,3.63819]
[1780525371397,53.72,64949.95,49.6,0.09406,0.00015,3.61055]
[1780525371925,53.72,64949.95,49.6,0.09406,0.00015,3.61055]
[1780525373075,53.72,64952.25,49.6,0.09441,0.00015,3.62059]
[1780525373079,53.72,64952.25,49.6,0.09441,0.00015,3.62059]
[1780525373296,53.72,64952.25,49.6,0.09441,0.00015,3.62059]
[1780525373650,53.72,64952.25,49.6,0.09441,0.00015,3.62059]
[1780525373456,53.73,64964.2,49.6,0.09617,0.00015,3.67101]
[1780525373892,53.73,64964.2,49.6,0.09617,0.00015,3.67101]
[1780525373902,53.73,64964.2,49.6,0.09617,0.00015,3.67101]
[1780525373994,53.73,64964.2,49.6,0.09617,0.00015,3.67101]
[1780525374227,53.73,64964.2,49.6,0.09617,0.00015,3.67101]
[1780525374295,53.73,64964.2,49.6,0.09617,0.00015,3.67101]
[1780525374631,53.73,64964.2,49.6,0.09617,0.00015,3.67101]
[1780525374396,53.73,64973.89,49.6,0.09763,0.00015,3.71222]
[1780525374928,53.73,64973.89,49.6,0.09763,0.00015,3.71222]
[1780525375492,53.73,64973.89,49.6,0.09763,0.00015,3.71222]
[1780525375942,53.73,64973.34,49.6,0.09756,0.00015,3.7103]
[1780525378304,53.74,64973.52,49.6,0.09761,0.00015,3.71186]
[1780525378687,53.74,64974.81,49.6,0.09782,0.00015,3.71768]
[1780525380178,53.75,64974.75,49.6,0.09782,0.00015,3.71781]
[1780525381952,53.75,64973.91,49.6,0.09773,0.00015,3.71505]
[1780525382692,53.76,64973.81,49.6,0.09773,0.00015,3.71501]
[1780525383340,53.76,64973.81,49.6,0.09773,0.00015,3.71501]
[1780525383450,53.76,64973.81,49.6,0.09773,0.00015,3.71501]
[1780525384621,53.76,64973.4,49.6,0.09768,0.00015,3.71367]
[1780525384488,53.76,64967.35,49.6,0.09679,0.00015,3.68861]
[1780525387060,53.77,64961.59,49.6,0.09599,0.00015,3.66565]
[1780525389740,53.78,64959.88,49.6,0.09576,0.00015,3.65934]
[1780525391942,53.79,64957.89,49.6,0.09551,0.00015,3.65198]
[1780525391956,53.79,64957.89,49.6,0.09551,0.00015,3.65198]
[1780525392676,53.79,64965.92,49.6,0.09671,0.00015,3.68611]
[1780525393105,53.8,64974.79,49.6,0.09804,0.00015,3.72384]
[1780525393953,53.8,64974.79,49.6,0.09804,0.00015,3.72384]
[1780525394545,53.8,64979.27,49.6,0.09872,0.00015,3.7431]
[1780525394708,53.8,64979.27,49.6,0.09872,0.00015,3.7431]
[1780525394953,53.8,64979.27,49.6,0.09872,0.00015,3.7431]
[1780525395130,53.8,64979.27,49.6,0.09872,0.00015,3.7431]
[1780525395285,53.8,64979.27,49.6,0.09872,0.00015,3.7431]
[1780525395295,53.8,64979.27,49.6,0.09872,0.00015,3.7431]
[1780525395468,53.8,64979.27,49.6,0.09872,0.00015,3.7431]
[1780525395670,53.8,64979.27,49.6,0.09872,0.00015,3.7431]
[1780525395486,53.81,65001.01,49.6,0.10205,0.00015,3.83591]
[1780525396238,53.81,65001.01,49.6,0.10205,0.00015,3.83591]
[1780525396461,53.81,65001.01,49.6,0.10205,0.00015,3.83591]
[1780525396484,53.81,65012.62,49.6,0.10386,0.00016,3.88593]
[1780525397175,53.81,65012.62,49.6,0.10386,0.00016,3.88593]
[1780525397576,53.81,65017.64,49.6,0.10466,0.00016,3.90788]
[1780525397910,53.81,65017.64,49.6,0.10466,0.00016,3.90788]
[1780525398422,53.81,65017.64,49.6,0.10466,0.00016,3.90788]
[1780525398577,53.81,65017.64,49.6,0.10466,0.00016,3.90788]
[1780525399515,53.82,65018.71,49.6,0.10484,0.00016,3.91286]
[1780525399948,53.82,65020.0,49.6,0.10505,0.00016,3.91878]
[1780525400146,53.82,65020.0,49.6,0.10505,0.00016,3.91878]
[1780525400946,53.82,65020.56,49.6,0.10516,0.00016,3.92155]
[1780525401214,53.82,65020.56,49.6,0.10516,0.00016,3.92155]
[1780525401282,53.82,65020.56,49.6,0.10516,0.00016,3.92155]
[1780525401665,53.82,65020.56,49.6,0.10516,0.00016,3.92155]
[1780525402230,53.83,65019.68,49.6,0.10503,0.00016,3.91813]
[1780525402321,53.83,65025.76,49.6,0.106,0.00016,3.94464]
[1780525402969,53.83,65025.76,49.6,0.106,0.00016,3.94464]
[1780525403619,53.83,65025.76,49.6,0.106,0.00016,3.94464]
[1780525403182,53.83,65029.83,49.6,0.10666,0.00016,3.96249]
[1780525403841,53.83,65029.83,49.6,0.10666,0.00016,3.96249]
[1780525404323,53.83,65029.83,49.6,0.10666,0.00016,3.96249]
[1780525404933,53.83,65028.5,49.6,0.10646,0.00016,3.95704]
[1780525405045,53.83,65028.5,49.6,0.10646,0.00016,3.95704]
[1780525405808,53.84,65027.21,49.6,0.10626,0.00016,3.95178]
[1780525406208,53.84,65033.15,49.6,0.10722,0.00016,3.9777]
[1780525406741,53.84,65033.15,49.6,0.10722,0.00016,3.9777]
[1780525407838,53.84,65036.34,49.6,0.10774,0.00016,3.99173]
[1780525408634,53.84,65036.34,49.6,0.10774,0.00016,3.99173]
[1780525410226,53.84,65037.37,49.6,0.10792,0.00016,3.99664]
[1780525410471,53.84,65037.37,49.6,0.10792,0.00016,3.99664]
[1780525411559,53.85,65040.68,49.6,0.10846,0.00016,4.01118]
[1780525411743,53.85,65044.04,49.6,0.1088,0.00016,4.01715]
[1780525412403,53.85,65044.04,49.6,0.1088,0.00016,4.01715]
[1780525412497,53.85,65044.04,49.6,0.1088,0.00016,4.01715]
[1780525412569,53.85,65050.84,49.6,0.10992,0.00016,4.04702]
[1780525413258,53.85,65046.47,49.6,0.10922,0.00016,4.02826]
[1780525415392,53.86,65046.29,49.6,0.1092,0.00016,4.02771]
[1780525416402,53.86,65044.13,49.6,0.10885,0.00016,4.0185]
[1780525417596,53.86,65042.87,49.6,0.10866,0.00016,4.01321]
[1780525417655,53.86,65042.87,49.6,0.10866,0.00016,4.01321]
[1780525418041,53.86,65045.33,49.6,0.10906,0.00016,4.02405]
[1780525419083,53.86,65046.65,49.6,0.10929,0.00016,4.0301]
[1780525419472,53.86,65046.65,49.6,0.10929,0.00016,4.0301]
[1780525419531,53.86,65046.65,49.6,0.10929,0.00016,4.0301]
[1780525420308,53.87,65052.93,49.6,0.11031,0.00016,4.05763]
[1780525423504,53.87,65052.54,49.6,0.11028,0.00016,4.05684]
[1780525423702,53.87,65052.54,49.6,0.11028,0.00016,4.05684]
[1780525424016,53.88,65053.92,49.6,0.11052,0.00016,4.06314]
[1780525424084,53.88,65053.92,49.6,0.11052,0.00016,4.06314]
[1780525424430,53.88,65053.92,49.6,0.11052,0.00016,4.06314]
[1780525424633,53.88,65064.68,49.6,0.11228,0.00016,4.11001]
[1780525425275,53.88,65064.68,49.6,0.11228,0.00016,4.11001]
[1780525425684,53.88,65071.99,49.6,0.1135,0.00017,4.14227]
[1780525426379,53.88,65071.99,49.6,0.1135,0.00017,4.14227]
[1780525426488,53.88,65071.99,49.6,0.1135,0.00017,4.14227]
[1780525426502,53.88,65072.14,49.6,0.11353,0.00017,4.14322]
[1780525426813,53.88,65072.14,49.6,0.11353,0.00017,4.14322]
[1780525426868,53.88,65072.14,49.6,0.11353,0.00017,4.14322]
[1780525427358,53.88,65071.01,49.6,0.11336,0.00017,4.13863]
[1780525428365,53.89,65067.39,49.6,0.11277,0.00016,4.12299]
[1780525431039,53.89,65067.87,49.6,0.11286,0.00016,4.12551]
[1780525431239,53.89,65067.87,49.6,0.11286,0.00016,4.12551]
[1780525431242,53.89,65067.87,49.6,0.11286,0.00016,4.12551]
[1780525431970,53.89,65066.86,49.6,0.1127,0.00016,4.12129]
[1780525432731,53.89,65066.86,49.6,0.1127,0.00016,4.12129]
[1780525432733,53.89,65066.86,49.6,0.1127,0.00016,4.12129]
[1780525434304,53.9,65067.26,49.6,0.11279,0.00016,4.12343]
[1780525436429,53.9,65061.66,49.6,0.11189,0.00016,4.09963]
[1780525437536,53.9,65061.66,49.6,0.11189,0.00016,4.09963]
[1780525438690,53.9,65061.57,49.6,0.11188,0.00016,4.09949]
[1780525438701,53.91,65066.88,49.6,0.11277,0.00016,4.1229]
[1780525439120,53.91,65066.88,49.6,0.11277,0.00016,4.1229]
[1780525439306,53.91,65066.88,49.6,0.11277,0.00016,4.1229]
[1780525439425,53.91,65066.88,49.6,0.11277,0.00016,4.1229]
[1780525439434,53.91,65066.88,49.6,0.11277,0.00016,4.1229]
[1780525440605,53.91,65059.71,49.6,0.1116,0.00016,4.09206]
[1780525440789,53.91,65059.71,49.6,0.1116,0.00016,4.09206]
[1780525441041,53.91,65059.71,49.6,0.1116,0.00016,4.09206]
[1780525441305,53.91,65059.71,49.6,0.1116,0.00016,4.09206]
[1780525441633,53.91,65059.71,49.6,0.1116,0.00016,4.09206]
[1780525441692,53.91,65069.05,49.6,0.11315,0.00017,4.13307]
[1780525441851,53.91,65069.05,49.6,0.11315,0.00017,4.13307]
[1780525442004,53.91,65069.05,49.6,0.11315,0.00017,4.13307]
[1780525442021,53.91,65069.05,49.6,0.11315,0.00017,4.13307]
[1780525442471,53.91,65081.81,49.6,0.11528,0.00017,4.18919]
[1780525443795,53.92,65084.56,49.6,0.11575,0.00017,4.20152]
[1780525444861,53.92,65082.48,49.6,0.11541,0.00017,4.19263]
[1780525445099,53.92,65082.48,49.6,0.11541,0.00017,4.19263]
[1780525445308,53.92,65082.48,49.6,0.11541,0.00017,4.19263]
[1780525445620,53.92,65082.48,49.6,0.11541,0.00017,4.19263]
[1780525445686,53.92,65082.48,49.6,0.11541,0.00017,4.19263]
[1780525445698,53.92,65087.72,49.6,0.1163,0.00017,4.21591]
[1780525446339,53.92,65087.72,49.6,0.1163,0.00017,4.21591]
[1780525446599,53.92,65087.72,49.6,0.1163,0.00017,4.21591]
[1780525446700,53.92,65094.35,49.6,0.11743,0.00017,4.24535]
[1780525446821,53.92,65094.35,49.6,0.11743,0.00017,4.24535]
[1780525447797,53.92,65096.3,49.6,0.11777,0.00017,4.25415]
[1780525447826,53.92,65096.3,49.6,0.11777,0.00017,4.25415]
[1780525448620,53.92,65096.3,49.6,0.11777,0.00017,4.25415]
[1780525449542,53.93,65093.34,49.6,0.11729,0.00017,4.24147]
[1780525449576,53.93,65097.06,49.6,0.11793,0.00017,4.25808]
[1780525450342,53.93,65097.06,49.6,0.11793,0.00017,4.25808]
[1780525450555,53.93,65097.06,49.6,0.11793,0.00017,4.25808]
[1780525450791,53.93,65097.06,49.6,0.11793,0.00017,4.25808]
[1780525450583,53.93,65104.14,49.6,0.11915,0.00017,4.28968]
[1780525451257,53.93,65104.14,49.6,0.11915,0.00017,4.28968]
[1780525451590,53.96,65112.05,49.6,0.12063,0.00017,4.32785]
[1780525453126,53.96,65113.67,49.6,0.12092,0.00017,4.33527]
[1780525454617,53.97,65114.06,49.6,0.121,0.00017,4.33724]
[1780525455017,53.97,65115.8,49.6,0.12131,0.00017,4.34518]
[1780525455355,53.97,65115.8,49.6,0.12131,0.00017,4.34518]
[1780525455618,53.97,65119.87,49.6,0.12203,0.00017,4.36355]
[1780525455896,53.97,65119.87,49.6,0.12203,0.00017,4.36355]
[1780525456738,53.97,65127.14,49.6,0.12331,0.00018,4.39615]
[1780525457064,53.97,65127.14,49.6,0.12331,0.00018,4.39615]
[1780525457167,53.97,65127.14,49.6,0.12331,0.00018,4.39615]
[1780525457229,53.97,65127.14,49.6,0.12331,0.00018,4.39615]
[1780525457486,53.97,65127.14,49.6,0.12331,0.00018,4.39615]
[1780525457505,53.97,65127.14,49.6,0.12331,0.00018,4.39615]
[1780525457565,53.97,65127.14,49.6,0.12331,0.00018,4.39615]
[1780525457738,53.97,65127.14,49.6,0.12331,0.00018,4.39615]
[1780525457801,53.98,65135.84,49.6,0.12486,0.00018,4.43518]
[1780525457975,53.98,65135.84,49.6,0.12486,0.00018,4.43518]
[1780525458234,53.98,65135.84,49.6,0.12486,0.00018,4.43518]
[1780525458639,53.98,65129.74,49.6,0.12379,0.00018,4.40828]
[1780525458972,53.98,65129.74,49.6,0.12379,0.00018,4.40828]
[1780525459025,53.98,65129.74,49.6,0.12379,0.00018,4.40828]
[1780525459071,53.98,65129.74,49.6,0.12379,0.00018,4.40828]
[1780525459239,53.98,65129.74,49.6,0.12379,0.00018,4.40828]
[1780525459379,53.98,65129.74,49.6,0.12379,0.00018,4.40828]
[1780525459473,53.98,65129.74,49.6,0.12379,0.00018,4.40828]
[1780525459655,53.98,65129.74,49.6,0.12379,0.00018,4.40828]
[1780525459787,53.98,65134.75,49.6,0.12468,0.00018,4.43078]
[1780525460075,53.98,65134.75,49.6,0.12468,0.00018,4.43078]
[1780525460165,53.98,65134.75,49.6,0.12468,0.00018,4.43078]
[1780525460187,53.98,65134.75,49.6,0.12468,0.00018,4.43078]
[1780525460678,53.98,65134.75,49.6,0.12468,0.00018,4.43078]
[1780525460788,53.98,65134.75,49.6,0.12468,0.00018,4.43078]
[1780525460835,53.98,65137.34,49.6,0.12515,0.00018,4.4426]
[1780525460931,53.98,65137.34,49.6,0.12515,0.00018,4.4426]
[1780525462031,53.99,65136.44,49.6,0.12501,0.00018,4.43898]
[1780525462414,53.99,65136.44,49.6,0.12501,0.00018,4.43898]
[1780525462667,53.99,65133.74,49.6,0.12454,0.00018,4.42722]
[1780525462989,53.99,65133.74,49.6,0.12454,0.00018,4.42722]
[1780525463193,53.99,65133.74,49.6,0.12454,0.00018,4.42722]
[1780525463218,53.99,65133.74,49.6,0.12454,0.00018,4.42722]
[1780525463779,53.99,65133.74,49.6,0.12454,0.00018,4.42722]
[1780525463789,53.99,65133.74,49.6,0.12454,0.00018,4.42722]
[1780525463807,53.99,65129.44,49.6,0.12379,0.00018,4.40827]
[1780525465188,53.99,65126.16,49.6,0.12322,0.00018,4.39389]
[1780525465743,53.99,65126.16,49.6,0.12322,0.00018,4.39389]
[1780525465750,53.99,65126.16,49.6,0.12322,0.00018,4.39389]
[1780525465995,53.99,65124.85,49.6,0.123,0.00017,4.3883]
[1780525466270,53.99,65124.85,49.6,0.123,0.00017,4.3883]
[1780525466706,54.0,65118.07,49.6,0.12183,0.00017,4.35847]
[1780525466870,54.0,65118.07,49.6,0.12183,0.00017,4.35847]
[1780525467314,54.0,65118.07,49.6,0.12183,0.00017,4.35847]
[1780525467711,54.0,65111.44,49.6,0.12069,0.00017,4.32927]
[1780525468997,54.0,65112.07,49.6,0.12081,0.00017,4.33226]
[1780525469726,54.0,65115.83,49.6,0.12147,0.00017,4.34916]
[1780525470399,54.0,65115.83,49.6,0.12147,0.00017,4.34916]
[1780525471739,54.01,65110.11,49.6,0.1203,0.00017,4.31543]
[1780525472269,54.01,65110.11,49.6,0.1203,0.00017,4.31543]
[1780525472746,54.01,65116.04,49.6,0.12133,0.00017,4.34189]
[1780525476774,54.02,65111.6,49.6,0.1206,0.00017,4.32321]
[1780525477022,54.02,65111.6,49.6,0.1206,0.00017,4.32321]
[1780525477075,54.02,65111.6,49.6,0.1206,0.00017,4.32321]
[1780525477418,54.02,65111.6,49.6,0.1206,0.00017,4.32321]
[1780525477595,54.02,65111.6,49.6,0.1206,0.00017,4.32321]
[1780525477776,54.02,65111.6,49.6,0.1206,0.00017,4.32321]
[1780525477781,54.02,65103.99,49.6,0.1193,0.00017,4.28983]
[1780525478227,54.02,65103.99,49.6,0.1193,0.00017,4.28983]
[1780525478788,54.02,65097.19,49.6,0.11814,0.00017,4.26]
[1780525479168,54.02,65097.19,49.6,0.11814,0.00017,4.26]
[1780525479240,54.02,65097.19,49.6,0.11814,0.00017,4.26]
[1780525479763,54.02,65097.19,49.6,0.11814,0.00017,4.26]
[1780525479795,54.02,65094.65,49.6,0.11772,0.00017,4.24902]
[1780525479987,54.02,65094.65,49.6,0.11772,0.00017,4.24902]
[1780525480113,54.02,65094.65,49.6,0.11772,0.00017,4.24902]
[1780525482561,54.03,65090.85,49.6,0.11709,0.00017,4.2326]
[1780525483364,54.03,65089.78,49.6,0.11692,0.00017,4.22807]
[1780525483508,54.03,65089.78,49.6,0.11692,0.00017,4.22807]
[1780525483822,54.03,65097.03,49.6,0.11815,0.00017,4.26014]
[1780525483899,54.03,65097.03,49.6,0.11815,0.00017,4.26014]
[1780525484083,54.03,65097.03,49.6,0.11815,0.00017,4.26014]
[1780525484143,54.03,65097.03,49.6,0.11815,0.00017,4.26014]
[1780525484252,54.03,65097.03,49.6,0.11815,0.00017,4.26014]
[1780525484776,54.03,65097.03,49.6,0.11815,0.00017,4.26014]
[1780525484832,54.03,65103.33,49.6,0.11923,0.00017,4.2881]
[1780525484875,54.03,65103.33,49.6,0.11923,0.00017,4.2881]
[1780525485035,54.03,65103.33,49.6,0.11923,0.00017,4.2881]
[1780525485245,54.03,65103.33,49.6,0.11923,0.00017,4.2881]
[1780525485335,54.03,65103.33,49.6,0.11923,0.00017,4.2881]
[1780525485426,54.03,65103.33,49.6,0.11923,0.00017,4.2881]
[1780525485837,54.03,65108.1,49.6,0.12006,0.00017,4.30931]
[1780525486844,54.03,65112.83,49.6,0.12088,0.00017,4.33038]
[1780525488934,54.04,65115.26,49.6,0.12132,0.00017,4.34157]
[1780525489043,54.04,65115.26,49.6,0.12132,0.00017,4.34157]
[1780525490382,54.04,65115.26,49.6,0.12133,0.00017,4.34178]
[1780525490483,54.04,65120.02,49.6,0.12216,0.00017,4.36304]
[1780525492185,54.04,65119.94,49.6,0.12215,0.00017,4.36284]
[1780525492247,54.04,65119.94,49.6,0.12215,0.00017,4.36284]
[1780525492563,54.04,65119.94,49.6,0.12215,0.00017,4.36284]
[1780525493286,54.04,65127.91,49.6,0.12356,0.00018,4.39846]
[1780525494906,54.05,65124.07,49.6,0.12289,0.00017,4.38161]
[1780525496833,54.05,65124.07,49.6,0.12289,0.00017,4.38161]
[1780525497854,54.05,65127.06,49.6,0.12342,0.00018,4.39499]
[1780525499017,54.05,65122.06,49.6,0.12255,0.00017,4.37302]
[1780525501665,54.05,65120.37,49.6,0.12227,0.00017,4.36581]
[1780525502387,54.05,65118.02,49.6,0.12187,0.00017,4.35554]
[1780525502592,54.05,65118.02,49.6,0.12187,0.00017,4.35554]
[1780525502667,54.05,65118.02,49.6,0.12187,0.00017,4.35554]
[1780525502849,54.05,65118.02,49.6,0.12187,0.00017,4.35554]
[1780525502953,54.05,65119.31,49.6,0.1221,0.00017,4.36142]
[1780525503307,54.05,65119.31,49.6,0.1221,0.00017,4.36142]
[1780525503526,54.05,65119.31,49.6,0.1221,0.00017,4.36142]
[1780525503627,54.06,65113.65,49.6,0.12112,0.00017,4.33652]
[1780525504742,54.06,65113.65,49.6,0.12112,0.00017,4.33652]
[1780525504767,54.06,65118.5,49.6,0.12197,0.00017,4.35818]
[1780525505134,54.06,65118.5,49.6,0.12197,0.00017,4.35818]
[1780525505853,54.06,65118.5,49.6,0.12197,0.00017,4.35818]
[1780525505801,54.06,65113.64,49.6,0.12113,0.00017,4.33683]
[1780525506009,54.06,65113.64,49.6,0.12113,0.00017,4.33683]
[1780525506288,54.06,65113.64,49.6,0.12113,0.00017,4.33683]
[1780525507002,54.06,65112.7,49.6,0.12098,0.00017,4.33287]
[1780525507559,54.06,65112.7,49.6,0.12098,0.00017,4.33287]
[1780525507641,54.06,65112.7,49.6,0.12098,0.00017,4.33287]
[1780525507709,54.06,65112.7,49.6,0.12098,0.00017,4.33287]
[1780525507776,54.06,65112.7,49.6,0.12098,0.00017,4.33287]
[1780525507807,54.06,65106.83,49.6,0.11997,0.00017,4.30709]
[1780525508028,54.06,65106.83,49.6,0.11997,0.00017,4.30709]
[1780525508182,54.06,65106.83,49.6,0.11997,0.00017,4.30709]
[1780525508537,54.06,65106.83,49.6,0.11997,0.00017,4.30709]
[1780525508575,54.06,65107.5,49.6,0.12009,0.00017,4.31014]
[1780525508920,54.06,65107.5,49.6,0.12009,0.00017,4.31014]
[1780525509636,54.06,65107.5,49.6,0.12009,0.00017,4.31014]
[1780525509812,54.06,65107.5,49.6,0.12009,0.00017,4.31014]
[1780525509814,54.07,65114.36,49.6,0.12129,0.00017,4.34069]
[1780525510274,54.07,65114.36,49.6,0.12129,0.00017,4.34069]
[1780525510803,54.07,65114.36,49.6,0.12129,0.00017,4.34069]
[1780525510875,54.07,65124.81,49.6,0.12311,0.00017,4.38717]
[1780525511193,54.07,65124.81,49.6,0.12311,0.00017,4.38717]
[1780525511205,54.07,65124.81,49.6,0.12311,0.00017,4.38717]
[1780525511886,54.07,65124.81,49.6,0.12311,0.00017,4.38717]
[1780525511728,54.07,65135.36,49.6,0.12498,0.00018,4.4344]
[1780525512413,54.07,65135.36,49.6,0.12498,0.00018,4.4344]
[1780525512709,54.07,65135.36,49.6,0.12498,0.00018,4.4344]
[1780525512776,54.07,65145.08,49.6,0.12672,0.00018,4.47796]
[1780525513215,54.07,65145.08,49.6,0.12672,0.00018,4.47796]
[1780525513682,54.07,65145.08,49.6,0.12672,0.00018,4.47796]
[1780525514526,54.08,65138.45,49.6,0.12555,0.00018,4.44876]
[1780525515521,54.08,65138.45,49.6,0.12555,0.00018,4.44876]
[1780525515959,54.08,65136.97,49.6,0.1253,0.00018,4.44232]
[1780525516288,54.08,65136.97,49.6,0.1253,0.00018,4.44232]
[1780525516305,54.08,65136.97,49.6,0.1253,0.00018,4.44232]
[1780525516436,54.08,65136.97,49.6,0.1253,0.00018,4.44232]
[1780525516446,54.08,65141.04,49.6,0.12602,0.00018,4.46061]
[1780525517186,54.08,65146.83,49.6,0.12706,0.00018,4.48661]
[1780525518908,54.08,65146.83,49.6,0.12706,0.00018,4.48661]
[1780525518928,54.08,65145.33,49.6,0.1268,0.00018,4.48009]
[1780525519015,54.08,65145.33,49.6,0.1268,0.00018,4.48009]
[1780525519366,54.08,65145.33,49.6,0.1268,0.00018,4.48009]
[1780525520113,54.08,65152.2,49.6,0.12805,0.00018,4.51107]
[1780525521858,54.08,65152.2,49.6,0.12805,0.00018,4.51107]
[1780525522471,54.09,65154.32,49.6,0.12843,0.00018,4.52066]
[1780525522575,54.09,65154.32,49.6,0.12843,0.00018,4.52066]
[1780525522814,54.09,65154.32,49.6,0.12843,0.00018,4.52066]
[1780525522821,54.09,65147.67,49.6,0.12724,0.00018,4.49107]
[1780525523797,54.09,65147.67,49.6,0.12724,0.00018,4.49107]
[1780525523849,54.09,65133.4,49.6,0.12472,0.00018,4.42768]
[1780525524141,54.09,65117.78,49.6,0.12199,0.00017,4.35859]
[1780525525652,54.09,65122.3,49.6,0.12279,0.00017,4.37892]
[1780525525920,54.09,65122.3,49.6,0.12279,0.00017,4.37892]
[1780525526700,54.09,65122.3,49.6,0.12279,0.00017,4.37892]
[1780525526776,54.09,65122.3,49.6,0.12279,0.00017,4.37892]
[1780525527041,54.1,65121.88,49.6,0.12273,0.00017,4.37733]
[1780525527315,54.1,65121.88,49.6,0.12273,0.00017,4.37733]
[1780525527512,54.1,65121.88,49.6,0.12273,0.00017,4.37733]
[1780525527595,54.1,65121.88,49.6,0.12273,0.00017,4.37733]
[1780525527696,54.1,65116.69,49.6,0.12183,0.00017,4.35452]
[1780525528485,54.1,65116.69,49.6,0.12183,0.00017,4.35452]
[1780525528617,54.1,65116.69,49.6,0.12183,0.00017,4.35452]
[1780525528949,54.1,65115.91,49.6,0.1217,0.00017,4.35127]
[1780525529241,54.1,65115.91,49.6,0.1217,0.00017,4.35127]
[1780525529538,54.1,65115.91,49.6,0.1217,0.00017,4.35127]
[1780525529556,54.1,65115.91,49.6,0.1217,0.00017,4.35127]
[1780525529592,54.1,65115.91,49.6,0.1217,0.00017,4.35127]
[1780525529659,54.1,65115.91,49.6,0.1217,0.00017,4.35127]
[1780525529738,54.1,65119.93,49.6,0.12241,0.00017,4.36927]
[1780525530233,54.1,65119.93,49.6,0.12241,0.00017,4.36927]
[1780525531503,54.1,65117.82,49.6,0.12205,0.00017,4.36006]
[1780525531583,54.1,65117.82,49.6,0.12205,0.00017,4.36006]
[1780525531667,54.1,65108.85,49.6,0.12029,0.00017,4.31156]
[1780525532185,54.1,65108.85,49.6,0.12029,0.00017,4.31156]
[1780525533218,54.1,65107.36,49.6,0.12004,0.00017,4.30509]
[1780525533592,54.1,65107.36,49.6,0.12004,0.00017,4.30509]
[1780525533668,54.1,65107.36,49.6,0.12004,0.00017,4.30509]
[1780525533758,54.1,65107.36,49.6,0.12004,0.00017,4.30509]
[1780525534596,54.1,65108.38,49.6,0.12022,0.00017,4.30971]
[1780525534689,54.11,65099.51,49.6,0.1187,0.00017,4.27069]
[1780525535329,54.11,65099.51,49.6,0.1187,0.00017,4.27069]
[1780525535878,54.11,65091.31,49.6,0.11732,0.00017,4.23477]
[1780525536205,54.11,65091.31,49.6,0.11732,0.00017,4.23477]
[1780525536639,54.11,65091.31,49.6,0.11732,0.00017,4.23477]
[1780525536705,54.11,65116.22,49.6,0.12159,0.00017,4.34471]
[1780525537197,54.11,65116.22,49.6,0.12159,0.00017,4.34471]
[1780525537622,54.11,65116.22,49.6,0.12159,0.00017,4.34471]
[1780525537907,54.11,65116.22,49.6,0.12159,0.00017,4.34471]
[1780525537723,54.11,65097.32,49.6,0.11834,0.00017,4.26137]
[1780525537945,54.11,65097.32,49.6,0.11834,0.00017,4.26137]
[1780525538516,54.11,65102.6,49.6,0.11925,0.00017,4.28475]
[1780525539859,54.11,65102.6,49.6,0.11925,0.00017,4.28475]
[1780525540302,54.11,65105.35,49.6,0.11973,0.00017,4.29697]
[1780525540594,54.11,65105.35,49.6,0.11973,0.00017,4.29697]
[1780525541425,54.11,65105.3,49.6,0.11972,0.00017,4.29683]
[1780525541444,54.11,65105.3,49.6,0.11972,0.00017,4.29683]
[1780525541466,54.11,65097.67,49.6,0.11842,0.00017,4.26332]
[1780525543368,54.11,65094.87,49.6,0.11795,0.00017,4.25116]
[1780525543894,54.11,65094.87,49.6,0.11795,0.00017,4.25116]
[1780525544770,54.11,65097.87,49.6,0.11847,0.00017,4.26451]
[1780525544810,54.12,65106.23,49.6,0.1199,0.00017,4.30143]
[1780525544959,54.12,65106.23,49.6,0.1199,0.00017,4.30143]
[1780525544973,54.12,65106.23,49.6,0.1199,0.00017,4.30143]
[1780525545049,54.12,65106.23,49.6,0.1199,0.00017,4.30143]
[1780525545529,54.12,65106.23,49.6,0.1199,0.00017,4.30143]
[1780525545822,54.12,65106.23,49.6,0.1199,0.00017,4.30143]
[1780525545865,54.12,65115.45,49.6,0.12149,0.00017,4.34221]
[1780525547505,54.12,65118.82,49.6,0.12209,0.00017,4.35729]
[1780525547567,54.12,65118.82,49.6,0.12209,0.00017,4.35729]
[1780525547942,54.12,65118.82,49.6,0.12209,0.00017,4.35729]
[1780525548495,54.12,65115.92,49.6,0.12159,0.00017,4.34455]
[1780525548596,54.12,65112.1,49.6,0.12093,0.00017,4.32785]
[1780525549190,54.12,65112.1,49.6,0.12093,0.00017,4.32785]
[1780525549791,54.12,65112.1,49.6,0.12093,0.00017,4.32785]
[1780525549852,54.12,65106.25,49.6,0.11992,0.00017,4.30207]
[1780525549981,54.12,65106.25,49.6,0.11992,0.00017,4.30207]
[1780525550523,54.12,65106.25,49.6,0.11992,0.00017,4.30207]
[1780525550525,54.12,65106.25,49.6,0.11992,0.00017,4.30207]
[1780525551179,54.12,65107.91,49.6,0.12021,0.00017,4.30946]
[1780525551335,54.12,65112.0,49.6,0.12092,0.00017,4.32758]
[1780525552664,54.12,65112.0,49.6,0.12092,0.00017,4.32758]
[1780525552804,54.12,65112.0,49.6,0.12092,0.00017,4.32758]
[1780525552885,54.12,65108.04,49.6,0.12024,0.00017,4.31024]
[1780525552993,54.12,65108.04,49.6,0.12024,0.00017,4.31024]
[1780525553098,54.12,65108.04,49.6,0.12024,0.00017,4.31024]
[1780525553265,54.12,65108.04,49.6,0.12024,0.00017,4.31024]
[1780525553274,54.12,65108.04,49.6,0.12024,0.00017,4.31024]
[1780525553321,54.12,65108.04,49.6,0.12024,0.00017,4.31024]
[1780525553489,54.12,65108.04,49.6,0.12024,0.00017,4.31024]
[1780525553616,54.12,65108.04,49.6,0.12024,0.00017,4.31024]
[1780525553659,54.12,65107.12,49.6,0.12009,0.00017,4.30636]
[1780525554367,54.12,65107.12,49.6,0.12009,0.00017,4.30636]
[1780525554627,54.12,65107.12,49.6,0.12009,0.00017,4.30636]
[1780525554754,54.12,65107.12,49.6,0.12009,0.00017,4.30636]
[1780525556831,54.13,65110.09,49.6,0.12061,0.00017,4.3196]
[1780525558384,54.13,65105.31,49.6,0.11979,0.00017,4.29868]
[1780525560763,54.13,65105.61,49.6,0.11985,0.00017,4.30019]
[1780525560818,54.13,65104.68,49.6,0.1197,0.00017,4.29618]
[1780525561347,54.13,65104.68,49.6,0.1197,0.00017,4.29618]
[1780525561672,54.13,65097.99,49.6,0.11856,0.00017,4.26681]
[1780525562898,54.13,65086.09,49.6,0.11655,0.00017,4.21472]
[1780525564499,54.13,65088.35,49.6,0.11694,0.00017,4.22486]
[1780525564985,54.14,65088.06,49.6,0.1169,0.00017,4.2238]
[1780525565450,54.14,65088.06,49.6,0.1169,0.00017,4.2238]
[1780525567442,54.14,65086.34,49.6,0.11662,0.00017,4.2167]
[1780525567485,54.14,65086.34,49.6,0.11662,0.00017,4.2167]
[1780525568897,54.14,65088.4,49.6,0.11698,0.00017,4.22595]
[1780525569022,54.14,65089.6,49.6,0.11719,0.00017,4.23142]
[1780525569290,54.14,65089.6,49.6,0.11719,0.00017,4.23142]
[1780525569291,54.14,65089.6,49.6,0.11719,0.00017,4.23142]
[1780525569812,54.14,65089.6,49.6,0.11719,0.00017,4.23142]
[1780525569913,54.15,65085.73,49.6,0.11655,0.00017,4.21466]
[1780525570473,54.15,65085.73,49.6,0.11655,0.00017,4.21466]
[1780525570687,54.15,65077.01,49.6,0.11509,0.00017,4.17664]
[1780525572561,54.15,65075.85,49.6,0.1149,0.00017,4.17172]
[1780525572846,54.15,65075.85,49.6,0.1149,0.00017,4.17172]
[1780525573018,54.15,65074.77,49.6,0.11472,0.00017,4.16705]
[1780525573386,54.15,65074.77,49.6,0.11472,0.00017,4.16705]
[1780525573495,54.15,65064.74,49.6,0.11307,0.00016,4.1234]
[1780525574006,54.15,65064.74,49.6,0.11307,0.00016,4.1234]
[1780525574818,54.15,65064.74,49.6,0.11307,0.00016,4.1234]
[1780525574872,54.15,65059.89,49.6,0.11227,0.00016,4.10237]
[1780525575368,54.15,65059.89,49.6,0.11227,0.00016,4.10237]
[1780525576839,54.15,65061.51,49.6,0.11254,0.00016,4.10957]
[1780525577047,54.15,65059.86,49.6,0.11228,0.00016,4.10256]
[1780525577453,54.15,65059.86,49.6,0.11228,0.00016,4.10256]
[1780525577858,54.15,65059.86,49.6,0.11228,0.00016,4.10256]
[1780525577949,54.15,65064.99,49.6,0.11313,0.00016,4.12502]
[1780525578033,54.15,65064.99,49.6,0.11313,0.00016,4.12502]
[1780525578075,54.15,65064.99,49.6,0.11313,0.00016,4.12502]
[1780525578617,54.15,65064.99,49.6,0.11313,0.00016,4.12502]
[1780525578880,54.15,65064.99,49.6,0.11313,0.00016,4.12502]
[1780525578913,54.15,65068.82,49.6,0.11377,0.00017,4.14186]
[1780525579143,54.15,65068.82,49.6,0.11377,0.00017,4.14186]
[1780525579539,54.16,65074.41,49.6,0.1147,0.00017,4.16636]
[1780525580782,54.16,65074.41,49.6,0.1147,0.00017,4.16636]
[1780525581887,54.16,65073.38,49.6,0.11453,0.00017,4.16195]
[1780525582949,54.16,65070.38,49.6,0.11404,0.00017,4.14897]
[1780525583171,54.16,65067.94,49.6,0.11364,0.00017,4.13846]
[1780525584463,54.16,65068.35,49.6,0.11371,0.00017,4.14039]
[1780525584643,54.16,65068.35,49.6,0.11371,0.00017,4.14039]
[1780525584818,54.16,65068.35,49.6,0.11371,0.00017,4.14039]
[1780525585869,54.16,65069.14,49.6,0.11385,0.00017,4.14396]
[1780525586429,54.16,65071.02,49.6,0.11416,0.00017,4.15229]
[1780525587913,54.16,65063.04,49.6,0.11285,0.00016,4.11781]
[1780525588264,54.16,65063.04,49.6,0.11285,0.00016,4.11781]
[1780525589753,54.17,65059.99,49.6,0.11236,0.00016,4.10467]
[1780525590590,54.17,65057.23,49.6,0.11191,0.00016,4.09278]
[1780525590970,54.17,65057.23,49.6,0.11191,0.00016,4.09278]
[1780525590617,54.17,65050.01,49.6,0.11074,0.00016,4.06161]
[1780525591023,54.17,65050.01,49.6,0.11074,0.00016,4.06161]
[1780525591624,54.17,65044.01,49.6,0.10957,0.00016,4.02695]
[1780525593745,54.17,65043.51,49.6,0.10949,0.00016,4.02489]
[1780525594140,54.17,65043.82,49.6,0.10955,0.00016,4.02633]
[1780525594375,54.17,65043.82,49.6,0.10955,0.00016,4.02633]
[1780525594424,54.17,65043.82,49.6,0.10955,0.00016,4.02633]
[1780525594750,54.17,65043.82,49.6,0.10955,0.00016,4.02633]
[1780525594980,54.17,65038.86,49.6,0.10875,0.00016,4.00505]
[1780525595255,54.17,65038.86,49.6,0.10875,0.00016,4.00505]
[1780525595831,54.17,65032.23,49.6,0.1077,0.00016,3.97662]
[1780525596350,54.17,65032.23,49.6,0.1077,0.00016,3.97662]
[1780525596551,54.17,65032.23,49.6,0.1077,0.00016,3.97662]
[1780525597377,54.17,65033.55,49.6,0.10791,0.00016,3.98227]
[1780525598271,54.17,65035.9,49.6,0.10828,0.00016,3.9924]
[1780525600486,54.17,65034.72,49.6,0.1081,0.00016,3.98755]
[1780525600984,54.17,65034.72,49.6,0.1081,0.00016,3.98755]
[1780525601009,54.17,65034.72,49.6,0.1081,0.00016,3.98755]
[1780525600687,54.18,65028.24,49.6,0.10708,0.00016,3.95985]
[1780525601105,54.18,65028.24,49.6,0.10708,0.00016,3.95985]
[1780525601577,54.18,65028.24,49.6,0.10708,0.00016,3.95985]
[1780525602218,54.18,65027.96,49.6,0.10703,0.00016,3.95863]
[1780525602787,54.18,65027.96,49.6,0.10703,0.00016,3.95863]
[1780525602813,54.18,65031.78,49.6,0.10765,0.00016,3.9752]
[1780525603548,54.18,65031.78,49.6,0.10765,0.00016,3.9752]
[1780525605665,54.18,65027.51,49.6,0.10697,0.00016,3.95706]
[1780525606090,54.18,65025.39,49.6,0.10664,0.00016,3.94797]
[1780525606668,54.18,65025.39,49.6,0.10664,0.00016,3.94797]
[1780525606923,54.18,65025.39,49.6,0.10664,0.00016,3.94797]
[1780525607257,54.18,65028.91,49.6,0.1072,0.00016,3.96307]
[1780525608014,54.18,65033.91,49.6,0.10799,0.00016,3.98453]
[1780525610785,54.18,65029.58,49.6,0.10731,0.00016,3.96617]
[1780525611929,54.18,65029.58,49.6,0.10731,0.00016,3.96617]
[1780525612086,54.18,65027.82,49.6,0.10704,0.00016,3.95873]
[1780525612439,54.18,65027.82,49.6,0.10704,0.00016,3.95873]
[1780525612457,54.18,65027.82,49.6,0.10704,0.00016,3.95873]
[1780525612480,54.18,65027.82,49.6,0.10704,0.00016,3.95873]
[1780525612751,54.18,65027.82,49.6,0.10704,0.00016,3.95873]
[1780525612799,54.18,65036.45,49.6,0.10841,0.00016,3.99584]
[1780525613848,54.18,65043.25,49.6,0.10951,0.00016,4.02525]
[1780525614109,54.18,65043.25,49.6,0.10951,0.00016,4.02525]
[1780525614153,54.18,65043.25,49.6,0.10951,0.00016,4.02525]
[1780525614685,54.18,65043.25,49.6,0.10951,0.00016,4.02525]
[1780525614840,54.18,65043.25,49.6,0.10951,0.00016,4.02525]
[1780525614882,54.18,65047.13,49.6,0.11014,0.00016,4.04207]
[1780525615106,54.18,65047.13,49.6,0.11014,0.00016,4.04207]
[1780525615504,54.18,65047.13,49.6,0.11014,0.00016,4.04207]
[1780525615883,54.18,65053.23,49.6,0.11113,0.00016,4.0686]
[1780525616613,54.18,65053.23,49.6,0.11113,0.00016,4.0686]
[1780525617897,54.19,65057.16,49.6,0.11178,0.00016,4.08579]
[1780525618356,54.19,65057.16,49.6,0.11178,0.00016,4.08579]
[1780525618395,54.19,65057.16,49.6,0.11178,0.00016,4.08579]
[1780525619681,54.19,65057.08,49.6,0.11177,0.00016,4.08558]
[1780525620674,54.19,65054.56,49.6,0.11136,0.00016,4.07479]
[1780525621064,54.19,65056.15,49.6,0.11163,0.00016,4.08181]
[1780525621072,54.19,65056.15,49.6,0.11163,0.00016,4.08181]
[1780525621346,54.19,65056.15,49.6,0.11163,0.00016,4.08181]
[1780525621570,54.19,65056.15,49.6,0.11163,0.00016,4.08181]
[1780525621800,54.19,65056.15,49.6,0.11163,0.00016,4.08181]
[1780525621931,54.19,65056.15,49.6,0.11163,0.00016,4.08181]
[1780525621992,54.19,65066.6,49.6,0.11335,0.00017,4.12729]
[1780525622194,54.19,65066.6,49.6,0.11335,0.00017,4.12729]
[1780525622314,54.19,65066.6,49.6,0.11335,0.00017,4.12729]
[1780525622859,54.19,65066.6,49.6,0.11335,0.00017,4.12729]
[1780525622932,54.19,65075.8,49.6,0.11488,0.00017,4.16757]
[1780525623067,54.19,65075.8,49.6,0.11488,0.00017,4.16757]
[1780525623090,54.19,65075.8,49.6,0.11488,0.00017,4.16757]
[1780525624658,54.19,65074.3,49.6,0.11464,0.00017,4.16114]
[1780525624933,54.19,65074.3,49.6,0.11464,0.00017,4.16114]
[1780525624941,54.19,65074.3,49.6,0.11464,0.00017,4.16114]
[1780525626181,54.19,65074.38,49.6,0.11465,0.00017,4.1616]
[1780525626462,54.19,65074.38,49.6,0.11465,0.00017,4.1616]
[1780525626965,54.19,65081.0,49.6,0.11576,0.00017,4.19056]
[1780525628055,54.2,65085.37,49.6,0.1165,0.00017,4.20979]
[1780525628142,54.2,65085.37,49.6,0.1165,0.00017,4.20979]
[1780525628178,54.2,65085.37,49.6,0.1165,0.00017,4.20979]
[1780525633007,54.2,65091.94,49.6,0.11761,0.00017,4.23872]
[1780525636831,54.2,65091.31,49.6,0.11751,0.00017,4.23592]
[1780525636834,54.2,65091.31,49.6,0.11751,0.00017,4.23592]
[1780525638845,54.2,65095.33,49.6,0.11819,0.00017,4.25352]
[1780525639102,54.2,65095.28,49.6,0.11818,0.00017,4.25327]
[1780525640057,54.2,65092.83,49.6,0.11776,0.00017,4.24253]
[1780525640941,54.2,65092.83,49.6,0.11776,0.00017,4.24253]
[1780525641334,54.2,65090.83,49.6,0.11742,0.00017,4.23371]
[1780525641715,54.2,65090.83,49.6,0.11742,0.00017,4.23371]
[1780525642532,54.2,65090.83,49.6,0.11742,0.00017,4.23367]
[1780525642657,54.2,65090.83,49.6,0.11742,0.00017,4.23367]
[1780525642718,54.2,65090.83,49.6,0.11742,0.00017,4.23367]
[1780525642948,54.2,65091.26,49.6,0.11749,0.00017,4.23554]
[1780525643751,54.2,65091.26,49.6,0.11749,0.00017,4.23554]
[1780525644416,54.2,65091.59,49.6,0.11755,0.00017,4.23697]
[1780525646476,54.2,65087.77,49.6,0.1169,0.00017,4.22021]
[1780525647252,54.2,65088.92,49.6,0.11709,0.00017,4.22525]
[1780525647475,54.2,65088.92,49.6,0.11709,0.00017,4.22525]
[1780525647594,54.2,65088.92,49.6,0.11709,0.00017,4.22525]
[1780525647757,54.2,65088.92,49.6,0.11709,0.00017,4.22525]
[1780525648265,54.2,65089.76,49.6,0.11724,0.00017,4.22894]
[1780525648497,54.2,65084.64,49.6,0.11637,0.00017,4.20651]
[1780525649894,54.2,65084.64,49.6,0.11637,0.00017,4.20651]
[1780525649993,54.2,65077.5,49.6,0.11518,0.00017,4.17535]
[1780525650367,54.2,65077.5,49.6,0.11518,0.00017,4.17535]
[1780525650410,54.2,65077.5,49.6,0.11518,0.00017,4.17535]
[1780525650452,54.2,65077.5,49.6,0.11518,0.00017,4.17535]
[1780525650902,54.2,65077.5,49.6,0.11518,0.00017,4.17535]
[1780525651628,54.2,65080.89,49.6,0.11575,0.00017,4.19025]
[1780525652154,54.2,65084.3,49.6,0.11612,0.00017,4.19621]
[1780525654308,54.2,65083.26,49.6,0.11594,0.00017,4.19172]
[1780525654658,54.2,65083.26,49.6,0.11594,0.00017,4.19172]
[1780525655304,54.2,65083.94,49.6,0.11606,0.00017,4.19473]
[1780525656089,54.2,65078.58,49.6,0.11516,0.00017,4.17134]
[1780525656135,54.2,65078.58,49.6,0.11516,0.00017,4.17134]
[1780525656641,54.2,65078.58,49.6,0.11516,0.00017,4.17134]
[1780525656962,54.2,65059.87,49.6,0.11208,0.00016,4.09012]
[1780525657294,54.2,65059.87,49.6,0.11208,0.00016,4.09012]
[1780525657488,54.2,65059.87,49.6,0.11208,0.00016,4.09012]
[1780525657609,54.2,65059.87,49.6,0.11208,0.00016,4.09012]
[1780525657940,54.2,65056.24,49.6,0.11148,0.00016,4.0744]
[1780525658116,54.2,65056.24,49.6,0.11148,0.00016,4.0744]
[1780525658209,54.2,65056.24,49.6,0.11148,0.00016,4.0744]
[1780525658518,54.2,65056.24,49.6,0.11148,0.00016,4.0744]
[1780525658582,54.2,65056.24,49.6,0.11148,0.00016,4.0744]
[1780525658619,54.2,65058.72,49.6,0.11189,0.00016,4.08518]
[1780525659166,54.2,65058.72,49.6,0.11189,0.00016,4.08518]
[1780525659287,54.2,65058.72,49.6,0.11189,0.00016,4.08518]
[1780525659405,54.2,65058.72,49.6,0.11189,0.00016,4.08518]
[1780525659916,54.2,65058.72,49.6,0.11189,0.00016,4.08518]
[1780525660977,54.2,65061.4,49.6,0.11233,0.00016,4.09683]
[1780525661026,54.2,65065.05,49.6,0.11293,0.00016,4.11267]
[1780525661572,54.2,65065.05,49.6,0.11293,0.00016,4.11267]
[1780525662105,54.2,65067.23,49.6,0.11329,0.00017,4.12212]
[1780525662820,54.2,65067.23,49.6,0.11329,0.00017,4.12212]
[1780525663359,54.2,65066.82,49.6,0.11322,0.00016,4.12029]
[1780525664302,54.2,65063.93,49.6,0.11274,0.00016,4.10769]
[1780525665644,54.2,65062.65,49.6,0.11253,0.00016,4.10211]
[1780525666715,54.2,65063.82,49.6,0.11272,0.00016,4.10719]
[1780525668125,54.2,65063.81,49.6,0.11272,0.00016,4.10711]
[1780525668588,54.2,65063.81,49.6,0.11272,0.00016,4.10711]
[1780525668845,54.2,65063.81,49.6,0.11272,0.00016,4.10711]
[1780525669154,54.2,65064.69,49.6,0.11286,0.00016,4.11092]
[1780525669480,54.2,65064.69,49.6,0.11286,0.00016,4.11092]
[1780525670108,54.2,65064.69,49.6,0.11286,0.00016,4.11092]
[1780525670163,54.2,65065.88,49.6,0.11306,0.00016,4.11606]
[1780525670275,54.2,65071.27,49.6,0.11395,0.00017,4.13948]
[1780525671282,54.2,65075.7,49.6,0.11468,0.00017,4.15879]
[1780525672300,54.2,65075.7,49.6,0.11468,0.00017,4.15879]
[1780525672435,54.2,65075.7,49.6,0.11468,0.00017,4.15879]
[1780525673154,54.2,65076.43,49.6,0.1148,0.00017,4.16194]
[1780525673473,54.2,65076.43,49.6,0.1148,0.00017,4.16194]
[1780525673570,54.2,65071.51,49.6,0.11398,0.00017,4.14046]
[1780525674303,54.2,65067.5,49.6,0.11332,0.00017,4.12294]
[1780525675162,54.2,65067.5,49.6,0.11332,0.00017,4.12294]
[1780525675948,54.2,65067.5,49.6,0.11332,0.00017,4.12294]
[1780525676317,54.2,65061.24,49.6,0.11229,0.00016,4.0957]
[1780525677673,54.2,65061.24,49.6,0.11229,0.00016,4.0957]
[1780525680696,54.2,65056.11,49.6,0.11145,0.00016,4.07355]
[1780525680749,54.2,65056.96,49.6,0.11159,0.00016,4.07729]
[1780525681285,54.2,65056.96,49.6,0.11159,0.00016,4.07729]
[1780525683205,54.2,65052.21,49.6,0.11082,0.00016,4.05683]
[1780525683220,54.2,65052.21,49.6,0.11082,0.00016,4.05683]
[1780525684626,54.2,65050.74,49.6,0.11059,0.00016,4.05056]
[1780525685008,54.2,65050.74,49.6,0.11059,0.00016,4.05056]
[1780525685338,54.2,65050.68,49.6,0.11057,0.00016,4.05016]
[1780525685519,54.2,65050.68,49.6,0.11057,0.00016,4.05016]
[1780525685906,54.2,65050.68,49.6,0.11057,0.00016,4.05016]
[1780525686025,54.2,65050.68,49.6,0.11057,0.00016,4.05016]
[1780525686057,54.2,65050.68,49.6,0.11057,0.00016,4.05016]
[1780525686088,54.2,65058.39,49.6,0.11182,0.00016,4.08339]
[1780525686469,54.2,65058.39,49.6,0.11182,0.00016,4.08339]
[1780525686821,54.2,65058.39,49.6,0.11182,0.00016,4.08339]
[1780525687119,54.2,65064.72,49.6,0.11286,0.00016,4.11085]
[1780525687495,54.2,65064.72,49.6,0.11286,0.00016,4.11085]
[1780525687683,54.2,65064.72,49.6,0.11286,0.00016,4.11085]
[1780525687836,54.2,65064.72,49.6,0.11286,0.00016,4.11085]
[1780525688204,54.2,65064.37,49.6,0.1128,0.00016,4.10926]
[1780525688261,54.2,65064.37,49.6,0.1128,0.00016,4.10926]
[1780525688712,54.2,65064.37,49.6,0.1128,0.00016,4.10926]
[1780525688788,54.2,65064.37,49.6,0.1128,0.00016,4.10926]
[1780525688797,54.2,65064.37,49.6,0.1128,0.00016,4.10926]
[1780525688800,54.2,65059.72,49.6,0.11203,0.00016,4.08902]
[1780525689408,54.19,65053.68,49.6,0.11104,0.00016,4.06277]
[1780525690554,54.19,65053.68,49.6,0.11104,0.00016,4.06277]
[1780525691120,54.19,65047.36,49.6,0.11002,0.00016,4.03539]
[1780525691210,54.19,65047.36,49.6,0.11002,0.00016,4.03539]
[1780525691970,54.19,65047.36,49.6,0.11002,0.00016,4.03539]
[1780525692071,54.19,65045.14,49.6,0.10965,0.00016,4.02569]
[1780525692578,54.19,65045.14,49.6,0.10965,0.00016,4.02569]
[1780525692700,54.19,65045.14,49.6,0.10965,0.00016,4.02569]
[1780525692930,54.19,65045.14,49.6,0.10965,0.00016,4.02569]
[1780525694445,54.19,65054.4,49.6,0.11115,0.00016,4.06561]
[1780525695264,54.19,65054.4,49.6,0.11115,0.00016,4.06561]
[1780525695302,54.19,65054.4,49.6,0.11115,0.00016,4.06561]
[1780525695473,54.19,65054.4,49.6,0.11115,0.00016,4.06561]
[1780525695522,54.19,65054.4,49.6,0.11115,0.00016,4.06561]
[1780525695760,54.19,65056.42,49.6,0.11148,0.00016,4.07432]
[1780525696249,54.19,65056.42,49.6,0.11148,0.00016,4.07432]
[1780525696612,54.19,65056.42,49.6,0.11148,0.00016,4.07432]
[1780525696659,54.19,65061.82,49.6,0.11236,0.00016,4.09774]
[1780525697223,54.19,65061.82,49.6,0.11236,0.00016,4.09774]
[1780525698552,54.19,65063.92,49.6,0.11271,0.00016,4.10682]
[1780525699989,54.19,65062.63,49.6,0.11249,0.00016,4.10117]
[1780525700016,54.19,65067.71,49.6,0.11333,0.00017,4.12321]
[1780525700615,54.19,65067.71,49.6,0.11333,0.00017,4.12321]
[1780525700664,54.19,65075.26,49.6,0.11458,0.00017,4.15601]
[1780525701740,54.19,65075.26,49.6,0.11458,0.00017,4.15601]
[1780525702115,54.19,65075.26,49.6,0.11458,0.00017,4.15601]
[1780525701786,54.19,65081.65,49.6,0.11564,0.00017,4.18388]
[1780525702362,54.19,65081.65,49.6,0.11564,0.00017,4.18388]
[1780525702956,54.19,65081.65,49.6,0.11564,0.00017,4.18388]
[1780525703026,54.19,65074.19,49.6,0.11439,0.00017,4.15117]
[1780525703613,54.19,65074.19,49.6,0.11439,0.00017,4.15117]
[1780525703638,54.19,65069.17,49.6,0.11356,0.00017,4.12922]
[1780525704726,54.19,65069.17,49.6,0.11356,0.00017,4.12922]
[1780525704750,54.19,65069.17,49.6,0.11356,0.00017,4.12922]
[1780525706529,54.19,65060.64,49.6,0.11215,0.00016,4.09206]
[1780525707692,54.19,65060.64,49.6,0.11215,0.00016,4.09206]
[1780525707782,54.19,65067.8,49.6,0.11333,0.00017,4.12318]
[1780525708187,54.19,65067.8,49.6,0.11333,0.00017,4.12318]
[1780525708531,54.19,65067.8,49.6,0.11333,0.00017,4.12318]
[1780525710193,54.19,65063.73,49.6,0.11265,0.00016,4.10542]
[1780525710277,54.19,65063.73,49.6,0.11265,0.00016,4.10542]
[1780525711945,54.19,65062.95,49.6,0.11252,0.00016,4.10203]
[1780525711946,54.19,65063.31,49.6,0.11238,0.00016,4.09465]
[1780525712562,54.19,65063.31,49.6,0.11238,0.00016,4.09465]
[1780525713090,54.19,65063.31,49.6,0.11238,0.00016,4.09465]
[1780525713302,54.19,65064.49,49.6,0.11257,0.00016,4.09977]
[1780525713369,54.19,65064.49,49.6,0.11257,0.00016,4.09977]
[1780525713451,54.19,65064.49,49.6,0.11257,0.00016,4.09977]
[1780525713739,54.19,65064.49,49.6,0.11257,0.00016,4.09977]
[1780525714015,54.19,65064.49,49.6,0.11257,0.00016,4.09977]
[1780525714082,54.19,65064.49,49.6,0.11257,0.00016,4.09977]
[1780525714115,54.19,65064.49,49.6,0.11257,0.00016,4.09977]
[1780525714056,54.19,65055.65,49.6,0.11112,0.00016,4.06145]
[1780525714415,54.19,65055.65,49.6,0.11112,0.00016,4.06145]
[1780525715035,54.19,65055.65,49.6,0.11112,0.00016,4.06145]
[1780525715093,54.19,65055.65,49.6,0.11112,0.00016,4.06145]
[1780525715085,54.19,65049.9,49.6,0.11018,0.00016,4.03643]
[1780525715331,54.19,65049.9,49.6,0.11018,0.00016,4.03643]
[1780525715698,54.19,65049.9,49.6,0.11018,0.00016,4.03643]
[1780525715713,54.19,65049.9,49.6,0.11018,0.00016,4.03643]
[1780525716060,54.19,65049.9,49.6,0.11018,0.00016,4.03643]
[1780525716076,54.18,65045.95,49.6,0.10954,0.00016,4.01927]
[1780525717535,54.18,65045.74,49.6,0.1095,0.00016,4.01829]
[1780525718871,54.18,65047.44,49.6,0.10978,0.00016,4.02556]
[1780525723162,54.18,65044.68,49.6,0.10932,0.00016,4.01329]
[1780525722651,54.18,65040.21,49.6,0.1086,0.00016,3.99398]
[1780525725570,54.18,65039.42,49.6,0.10847,0.00016,3.99053]
[1780525725578,54.18,65039.42,49.6,0.10847,0.00016,3.99053]
[1780525726345,54.18,65040.14,49.6,0.10858,0.00016,3.99361]
[1780525728262,54.18,65045.64,49.6,0.10946,0.00016,4.01723]
[1780525728800,54.18,65045.64,49.6,0.10946,0.00016,4.01723]
[1780525729483,54.18,65046.17,49.6,0.10955,0.00016,4.01943]
[1780525729794,54.18,65046.17,49.6,0.10955,0.00016,4.01943]
[1780525729870,54.18,65046.17,49.6,0.10955,0.00016,4.01943]
[1780525730262,54.18,65048.77,49.6,0.10996,0.00016,4.03057]
[1780525730999,54.18,65057.89,49.6,0.11144,0.00016,4.06996]
[1780525731215,54.18,65057.89,49.6,0.11144,0.00016,4.06996]
[1780525731769,54.18,65057.89,49.6,0.11144,0.00016,4.06996]
[1780525731778,54.18,65057.89,49.6,0.11144,0.00016,4.06996]
[1780525731902,54.18,65057.89,49.6,0.11144,0.00016,4.06996]
[1780525732018,54.18,65057.89,49.6,0.11144,0.00016,4.06996]
[1780525732039,54.18,65057.89,49.6,0.11144,0.00016,4.06996]
[1780525732044,54.18,65065.91,49.6,0.11276,0.00016,4.10472]
[1780525732760,54.18,65065.91,49.6,0.11276,0.00016,4.10472]
[1780525733785,54.17,65069.13,49.6,0.11329,0.00017,4.11863]
[1780525733857,54.17,65077.06,49.6,0.1146,0.00017,4.15313]
[1780525734345,54.17,65077.06,49.6,0.1146,0.00017,4.15313]
[1780525735713,54.17,65075.55,49.6,0.11435,0.00017,4.14643]
[1780525736750,54.17,65070.78,49.6,0.11355,0.00017,4.12546]
[1780525737668,54.17,65070.78,49.6,0.11355,0.00017,4.12546]
[1780525738353,54.17,65071.09,49.6,0.1136,0.00017,4.12675]
[1780525738451,54.17,65071.09,49.6,0.1136,0.00017,4.12675]
[1780525740502,54.17,65076.5,49.6,0.11449,0.00017,4.15022]
[1780525742446,54.17,65075.42,49.6,0.11431,0.00017,4.14541]
[1780525742674,54.17,65075.42,49.6,0.11431,0.00017,4.14541]
[1780525743735,54.17,65072.58,49.6,0.11383,0.00017,4.13299]
[1780525744344,54.17,65071.1,49.6,0.11358,0.00017,4.12647]
[1780525745014,54.17,65071.1,49.6,0.11358,0.00017,4.12647]
[1780525745111,54.17,65072.76,49.6,0.11386,0.00017,4.13363]
[1780525746883,54.17,65073.61,49.6,0.114,0.00017,4.13726]
[1780525747094,54.17,65073.33,49.6,0.11395,0.00017,4.13596]
[1780525747470,54.17,65073.33,49.6,0.11395,0.00017,4.13596]
[1780525747827,54.17,65079.92,49.6,0.11504,0.00017,4.16467]
[1780525752863,54.16,65080.0,49.6,0.11503,0.00017,4.16442]
[1780525754011,54.16,65080.0,49.6,0.11503,0.00017,4.16442]
[1780525759230,54.15,65078.35,49.6,0.11473,0.00017,4.15644]
[1780525759373,54.15,65078.35,49.6,0.11473,0.00017,4.15644]
[1780525759912,54.15,65070.87,49.6,0.11348,0.00017,4.12372]
[1780525760919,54.15,65063.02,49.6,0.11218,0.00016,4.08947]
[1780525762662,54.15,65062.71,49.6,0.11213,0.00016,4.08806]
[1780525762665,54.15,65062.71,49.6,0.11213,0.00016,4.08806]
[1780525762933,54.15,65059.43,49.6,0.11159,0.00016,4.07377]
[1780525763487,54.15,65059.43,49.6,0.11159,0.00016,4.07377]
[1780525763940,54.15,65054.1,49.6,0.11072,0.00016,4.05065]
[1780525764852,54.15,65054.1,49.6,0.11072,0.00016,4.05065]
[1780525765079,54.15,65054.1,49.6,0.11072,0.00016,4.05065]
[1780525765143,54.15,65047.14,49.6,0.10958,0.00016,4.02045]
[1780525765315,54.15,65047.14,49.6,0.10958,0.00016,4.02045]
[1780525768375,54.15,65042.16,49.6,0.10878,0.00016,3.99884]
[1780525768542,54.15,65042.16,49.6,0.10878,0.00016,3.99884]
[1780525768614,54.15,65042.16,49.6,0.10878,0.00016,3.99884]
[1780525768817,54.15,65042.16,49.6,0.10878,0.00016,3.99884]
[1780525769151,54.15,65051.39,49.6,0.11027,0.00016,4.03865]
[1780525769689,54.15,65051.39,49.6,0.11027,0.00016,4.03865]
[1780525769982,54.15,65059.95,49.6,0.11166,0.00016,4.07563]
[1780525775017,54.14,65064.93,49.6,0.11225,0.00016,4.08796]
[1780525775915,54.14,65064.93,49.6,0.11225,0.00016,4.08796]
[1780525781059,54.14,65063.59,49.6,0.11202,0.00016,4.0817]
[1780525782011,54.14,65063.59,49.6,0.11202,0.00016,4.0817]
[1780525787101,54.13,65065.46,49.6,0.11228,0.00016,4.08866]
[1780525788374,54.13,65063.54,49.6,0.11196,0.00016,4.08011]
[1780525788502,54.13,65063.54,49.6,0.11196,0.00016,4.08011]
[1780525788706,54.13,65063.54,49.6,0.11196,0.00016,4.08011]
[1780525789115,54.13,65069.64,49.6,0.11295,0.00017,4.10643]
[1780525790122,54.13,65075.31,49.6,0.11389,0.00017,4.13107]
[1780525791966,54.13,65075.49,49.6,0.11392,0.00017,4.13177]
[1780525792136,54.12,65077.67,49.6,0.11428,0.00017,4.1412]
[1780525792618,54.12,65077.67,49.6,0.11428,0.00017,4.1412]
[1780525793148,54.12,65077.67,49.6,0.11428,0.00017,4.1412]
[1780525793143,54.12,65083.45,49.6,0.11524,0.00017,4.16635]
[1780525793383,54.12,65083.45,49.6,0.11524,0.00017,4.16635]
[1780525793519,54.12,65083.45,49.6,0.11524,0.00017,4.16635]
[1780525794656,54.12,65085.11,49.6,0.11551,0.00017,4.17351]
[1780525794674,54.12,65085.11,49.6,0.11551,0.00017,4.17351]
[1780525795038,54.12,65085.11,49.6,0.11551,0.00017,4.17351]
[1780525796080,54.12,65087.37,49.6,0.11589,0.00017,4.18326]
[1780525796164,54.12,65093.52,49.6,0.11692,0.00017,4.21004]
[1780525796625,54.12,65093.52,49.6,0.11692,0.00017,4.21004]
[1780525797173,54.12,65093.52,49.6,0.11692,0.00017,4.21004]
[1780525798414,54.12,65094.1,49.6,0.11701,0.00017,4.2123]
[1780525799792,54.12,65094.13,49.6,0.11701,0.00017,4.21226]
[1780525800808,54.11,65091.43,49.6,0.11654,0.00017,4.20025]
[1780525801066,54.11,65091.43,49.6,0.11654,0.00017,4.20025]
[1780525801374,54.11,65091.43,49.6,0.11654,0.00017,4.20025]
[1780525801199,54.11,65069.48,49.6,0.11288,0.00017,4.1044]
[1780525801599,54.11,65069.48,49.6,0.11288,0.00017,4.1044]
[1780525801721,54.11,65069.48,49.6,0.11288,0.00017,4.1044]
[1780525802206,54.11,65052.22,49.6,0.11005,0.00016,4.02953]
[1780525802740,54.11,65052.22,49.6,0.11005,0.00016,4.02953]
[1780525803214,54.11,65057.48,49.6,0.1109,0.00016,4.05212]
[1780525803502,54.11,65057.48,49.6,0.1109,0.00016,4.05212]
[1780525804240,54.11,65066.63,49.6,0.1124,0.00016,4.09183]
[1780525805365,54.11,65066.63,49.6,0.1124,0.00016,4.09183]
[1780525805491,54.11,65066.63,49.6,0.1124,0.00016,4.09183]
[1780525805343,54.11,65060.03,49.6,0.11132,0.00016,4.06317]
[1780525806003,54.11,65060.03,49.6,0.11132,0.00016,4.06317]
[1780525806529,54.11,65060.03,49.6,0.11132,0.00016,4.06317]
[1780525806633,54.11,65060.03,49.6,0.11132,0.00016,4.06317]
[1780525806794,54.11,65060.03,49.6,0.11132,0.00016,4.06317]
[1780525806821,54.11,65060.03,49.6,0.11132,0.00016,4.06317]
[1780525807172,54.11,65060.03,49.6,0.11132,0.00016,4.06317]
[1780525807798,54.11,65060.03,49.6,0.11132,0.00016,4.06317]
[1780525808010,54.11,65060.03,49.6,0.11132,0.00016,4.06317]
[1780525808085,54.11,65060.03,49.6,0.11132,0.00016,4.06317]
[1780525808164,54.11,65073.37,49.6,0.11351,0.00017,4.12121]
[1780525808268,54.11,65073.37,49.6,0.11351,0.00017,4.12121]
[1780525808426,54.11,65081.08,49.6,0.1148,0.00017,4.15484]
[1780525810723,54.11,65081.33,49.6,0.11483,0.00017,4.15571]
[1780525810753,54.11,65081.33,49.6,0.11483,0.00017,4.15571]
[1780525811098,54.11,65081.03,49.6,0.11477,0.00017,4.15418]
[1780525811429,54.11,65081.03,49.6,0.11477,0.00017,4.15418]
[1780525811525,54.11,65081.03,49.6,0.11477,0.00017,4.15418]
[1780525811535,54.11,65078.18,49.6,0.1143,0.00017,4.14174]
[1780525813071,54.11,65078.18,49.6,0.1143,0.00017,4.14174]
[1780525813185,54.11,65078.18,49.6,0.1143,0.00017,4.14174]
[1780525813534,54.11,65076.82,49.6,0.11406,0.00017,4.13564]
[1780525813751,54.11,65076.82,49.6,0.11406,0.00017,4.13564]
[1780525813996,54.11,65076.82,49.6,0.11406,0.00017,4.13564]
[1780525814031,54.11,65063.17,49.6,0.11181,0.00016,4.07626]
[1780525814448,54.11,65063.17,49.6,0.11181,0.00016,4.07626]
[1780525816457,54.11,65067.9,49.6,0.11259,0.00016,4.09687]
[1780525817616,54.11,65068.9,49.6,0.11276,0.00017,4.10126]
[1780525818719,54.11,65072.11,49.6,0.11329,0.00017,4.11526]
[1780525819362,54.11,65073.05,49.6,0.11344,0.00017,4.11936]
[1780525819573,54.11,65073.05,49.6,0.11344,0.00017,4.11936]
[1780525819598,54.11,65073.05,49.6,0.11344,0.00017,4.11936]
[1780525819720,54.11,65073.05,49.6,0.11344,0.00017,4.11936]
[1780525819778,54.11,65065.98,49.6,0.11228,0.00016,4.08859]
[1780525820493,54.11,65065.98,49.6,0.11228,0.00016,4.08859]
[1780525820646,54.11,65065.98,49.6,0.11228,0.00016,4.08859]
[1780525821097,54.11,65065.98,49.6,0.11228,0.00016,4.08859]
[1780525821387,54.11,65076.45,49.6,0.11401,0.00017,4.13424]
[1780525826724,54.11,65073.94,49.6,0.11359,0.00017,4.12319]
[1780525826733,54.11,65073.94,49.6,0.11359,0.00017,4.12319]
[1780525826904,54.11,65078.88,49.6,0.11441,0.00017,4.14464]
[1780525830063,54.11,65079.54,49.6,0.11452,0.00017,4.14743]
[1780525832962,54.11,65075.55,49.6,0.11364,0.00017,4.12086]
[1780525833120,54.11,65071.65,49.6,0.11299,0.00017,4.10381]
[1780525833486,54.11,65071.65,49.6,0.11299,0.00017,4.10381]
[1780525834013,54.11,65061.86,49.6,0.11138,0.00016,4.06127]
[1780525835034,54.11,65061.86,49.6,0.11138,0.00016,4.06127]
[1780525835038,54.11,65061.86,49.6,0.11138,0.00016,4.06127]
[1780525835111,54.11,65047.41,49.6,0.10903,0.00016,3.99881]
[1780525835887,54.11,65047.41,49.6,0.10903,0.00016,3.99881]
[1780525835895,54.11,65047.41,49.6,0.10903,0.00016,3.99881]
[1780525835902,54.11,65047.41,49.6,0.10903,0.00016,3.99881]
[1780525835989,54.11,65042.32,49.6,0.10821,0.00016,3.97682]
[1780525837194,54.11,65042.32,49.6,0.10821,0.00016,3.97682]
[1780525837605,54.11,65041.43,49.6,0.10806,0.00016,3.97297]
[1780525837945,54.11,65041.43,49.6,0.10806,0.00016,3.97297]
[1780525838020,54.11,65041.43,49.6,0.10806,0.00016,3.97297]
[1780525838845,54.11,65040.07,49.6,0.10785,0.00016,3.96712]
[1780525838945,54.11,65044.56,49.6,0.10857,0.00016,3.98646]
[1780525839392,54.11,65044.56,49.6,0.10857,0.00016,3.98646]
[1780525840067,54.11,65044.56,49.6,0.10857,0.00016,3.98646]
[1780525842135,54.1,65047.43,49.6,0.10903,0.00016,3.99874]
[1780525844552,54.1,65051.19,49.6,0.10963,0.00016,4.01482]
[1780525846006,54.1,65051.19,49.6,0.10963,0.00016,4.01482]
[1780525846299,54.1,65050.8,49.6,0.10956,0.00016,4.01297]
[1780525848492,54.1,65050.85,49.6,0.10956,0.00016,4.01306]
[1780525848619,54.1,65050.85,49.6,0.10956,0.00016,4.01306]
[1780525848683,54.1,65050.85,49.6,0.10956,0.00016,4.01306]
[1780525848712,54.1,65050.85,49.6,0.10956,0.00016,4.01306]
[1780525849138,54.1,65050.85,49.6,0.10956,0.00016,4.01306]
[1780525849329,54.1,65048.81,49.6,0.10923,0.00016,4.00412]
[1780525849684,54.1,65048.81,49.6,0.10923,0.00016,4.00412]
[1780525849932,54.1,65042.04,49.6,0.10813,0.00016,3.97481]
[1780525850597,54.1,65035.5,49.6,0.10708,0.00016,3.94662]
[1780525851648,54.1,65028.17,49.6,0.10592,0.00016,3.91516]
[1780525852890,54.1,65028.17,49.6,0.10592,0.00016,3.91516]
[1780525853262,54.1,65026.96,49.6,0.10573,0.00016,3.91008]
[1780525853318,54.1,65026.96,49.6,0.10573,0.00016,3.91008]
[1780525853629,54.1,65026.96,49.6,0.10573,0.00016,3.91008]
[1780525853659,54.1,65026.96,49.6,0.10573,0.00016,3.91008]
[1780525854149,54.1,65026.96,49.6,0.10573,0.00016,3.91008]
[1780525853680,54.1,65030.82,49.6,0.10634,0.00016,3.92662]
[1780525854606,54.1,65030.82,49.6,0.10634,0.00016,3.92662]
[1780525855189,54.1,65030.82,49.6,0.10634,0.00016,3.92662]
[1780525855370,54.1,65031.84,49.6,0.10651,0.00016,3.93103]
[1780525855423,54.1,65031.84,49.6,0.10651,0.00016,3.93103]
[1780525855827,54.1,65031.84,49.6,0.10651,0.00016,3.93103]
[1780525855945,54.1,65031.84,49.6,0.10651,0.00016,3.93103]
[1780525855996,54.1,65031.84,49.6,0.10651,0.00016,3.93103]
[1780525856023,54.1,65031.84,49.6,0.10651,0.00016,3.93103]
[1780525856812,54.1,65035.29,49.6,0.10705,0.00016,3.94582]
[1780525856832,54.1,65035.29,49.6,0.10705,0.00016,3.94582]
[1780525856896,54.1,65044.28,49.6,0.10849,0.00016,3.9845]
[1780525857702,54.1,65044.28,49.6,0.10849,0.00016,3.9845]
[1780525857956,54.1,65044.28,49.6,0.10849,0.00016,3.9845]
[1780525858224,54.1,65044.28,49.6,0.10849,0.00016,3.9845]
[1780525858034,54.1,65050.03,49.6,0.10941,0.00016,4.00911]
[1780525858554,54.1,65050.03,49.6,0.10941,0.00016,4.00911]
[1780525859289,54.1,65051.35,49.6,0.10962,0.00016,4.01467]
[1780525860327,54.1,65050.79,49.6,0.10953,0.00016,4.01225]
[1780525864135,54.09,65046.15,49.6,0.10877,0.00016,3.99186]
[1780525865234,54.09,65046.49,49.6,0.10882,0.00016,3.99314]
[1780525864700,54.09,65050.19,49.6,0.10941,0.00016,4.00911]
[1780525865677,54.09,65050.19,49.6,0.10941,0.00016,4.00911]
[1780525866326,54.09,65051.65,49.6,0.10964,0.00016,4.01529]
[1780525867198,54.09,65051.65,49.6,0.10964,0.00016,4.01529]
[1780525868403,54.09,65055.37,49.6,0.11024,0.00016,4.03115]
[1780525869602,54.09,65052.91,49.6,0.10984,0.00016,4.02039]
[1780525870190,54.09,65052.91,49.6,0.10984,0.00016,4.02039]
[1780525873491,54.08,65054.87,49.6,0.11013,0.00016,4.02832]
[1780525873762,54.08,65054.87,49.6,0.11013,0.00016,4.02832]
[1780525873774,54.08,65054.87,49.6,0.11013,0.00016,4.02832]
[1780525874010,54.08,65054.87,49.6,0.11013,0.00016,4.02832]
[1780525874151,54.08,65054.87,49.6,0.11013,0.00016,4.02832]
[1780525874147,54.08,65059.21,49.6,0.11084,0.00016,4.04717]
[1780525874426,54.08,65059.21,49.6,0.11084,0.00016,4.04717]
[1780525874466,54.08,65059.21,49.6,0.11084,0.00016,4.04717]
[1780525875442,54.08,65057.14,49.6,0.1105,0.00016,4.0382]
[1780525880795,54.08,65056.08,49.6,0.11033,0.00016,4.03346]
[1780525880832,54.08,65056.08,49.6,0.11033,0.00016,4.03346]
[1780525881145,54.08,65056.08,49.6,0.11033,0.00016,4.03346]
[1780525881215,54.08,65056.08,49.6,0.11033,0.00016,4.03346]
[1780525881867,54.08,65054.45,49.6,0.11006,0.00016,4.02626]
[1780525882020,54.08,65054.45,49.6,0.11006,0.00016,4.02626]
[1780525882158,54.08,65054.45,49.6,0.11006,0.00016,4.02626]
[1780525882257,54.08,65054.45,49.6,0.11006,0.00016,4.02626]
[1780525882548,54.08,65054.46,49.6,0.11006,0.00016,4.02631]
[1780525883174,54.08,65067.95,49.6,0.11226,0.00016,4.08482]
[1780525884151,54.08,65082.79,49.6,0.11473,0.00017,4.14965]
[1780525888125,54.08,65082.8,49.6,0.11473,0.00017,4.14954]
[1780525888158,54.08,65079.69,49.6,0.1142,0.00017,4.13575]
[1780525888307,54.08,65079.69,49.6,0.1142,0.00017,4.13575]
[1780525888389,54.08,65079.69,49.6,0.1142,0.00017,4.13575]
[1780525888884,54.08,65067.92,49.6,0.11225,0.00016,4.08447]
[1780525890227,54.08,65067.92,49.6,0.11225,0.00016,4.08447]
[1780525890266,54.08,65067.92,49.6,0.11225,0.00016,4.08447]
[1780525890269,54.08,65067.92,49.6,0.11225,0.00016,4.08447]
[1780525890978,54.08,65065.85,49.6,0.1119,0.00016,4.0753]
[1780525891496,54.08,65064.8,49.6,0.11152,0.00016,4.06173]
[1780525892197,54.08,65064.8,49.6,0.11152,0.00016,4.06173]
[1780525892764,54.08,65064.91,49.6,0.11154,0.00016,4.0622]
[1780525892912,54.08,65060.92,49.6,0.11088,0.00016,4.04484]
[1780525894396,54.07,65058.8,49.6,0.11053,0.00016,4.03548]
[1780525894527,54.07,65058.8,49.6,0.11053,0.00016,4.03548]
[1780525895031,54.07,65058.8,49.6,0.11053,0.00016,4.03548]
[1780525895060,54.07,65058.8,49.6,0.11053,0.00016,4.03548]
[1780525895136,54.07,65058.8,49.6,0.11053,0.00016,4.03548]
[1780525895859,54.07,65055.49,49.6,0.10998,0.00016,4.02087]
[1780525895945,54.07,65055.49,49.6,0.10998,0.00016,4.02087]
[1780525895991,54.07,65055.49,49.6,0.10998,0.00016,4.02087]
[1780525897947,54.07,65062.33,49.6,0.1111,0.00016,4.05054]
[1780525899456,54.07,65062.26,49.6,0.11109,0.00016,4.05022]
[1780525900128,54.07,65062.26,49.6,0.11109,0.00016,4.05022]
[1780525900810,54.07,65059.78,49.6,0.11068,0.00016,4.0394]
[1780525901059,54.07,65059.78,49.6,0.11068,0.00016,4.0394]
[1780525902087,54.07,65061.27,49.6,0.11092,0.00016,4.04585]
[1780525904996,54.07,65066.44,49.6,0.11176,0.00016,4.06811]
[1780525905685,54.07,65066.44,49.6,0.11176,0.00016,4.06811]
[1780525906301,54.07,65069.31,49.6,0.11224,0.00016,4.08055]
[1780525907983,54.07,65068.56,49.6,0.11211,0.00016,4.07723]
[1780525908245,54.07,65068.56,49.6,0.11211,0.00016,4.07723]
[1780525911302,54.07,65070.21,49.6,0.11237,0.00017,4.08411]
[1780525911532,54.07,65070.21,49.6,0.11237,0.00017,4.08411]
[1780525911882,54.07,65070.21,49.6,0.11237,0.00017,4.08411]
[1780525912046,54.06,65074.45,49.6,0.11307,0.00017,4.10248]
[1780525912904,54.06,65074.45,49.6,0.11307,0.00017,4.10248]
[1780525913173,54.06,65074.45,49.6,0.11307,0.00017,4.10248]
[1780525914328,54.06,65080.32,49.6,0.11404,0.00017,4.12797]
[1780525914724,54.06,65080.32,49.6,0.11404,0.00017,4.12797]
[1780525916869,54.06,65083.87,49.6,0.11462,0.00017,4.14322]
[1780525917059,54.06,65083.87,49.6,0.11462,0.00017,4.14322]
[1780525917073,54.06,65083.87,49.6,0.11462,0.00017,4.14322]
[1780525917080,54.06,65083.87,49.6,0.11462,0.00017,4.14322]
[1780525917176,54.06,65085.09,49.6,0.11482,0.00017,4.14846]
[1780525917526,54.06,65085.09,49.6,0.11482,0.00017,4.14846]
[1780525918154,54.06,65085.09,49.6,0.11482,0.00017,4.14846]
[1780525918228,54.06,65089.05,49.6,0.11549,0.00017,4.16568]
[1780525919752,54.06,65090.75,49.6,0.11577,0.00017,4.17312]
[1780525919805,54.06,65090.75,49.6,0.11577,0.00017,4.17312]
[1780525920102,54.06,65090.75,49.6,0.11577,0.00017,4.17312]
[1780525920122,54.06,65101.92,49.6,0.11767,0.00017,4.22213]
[1780525920438,54.06,65101.92,49.6,0.11767,0.00017,4.22213]
[1780525920553,54.06,65101.92,49.6,0.11767,0.00017,4.22213]
[1780525921109,54.06,65106.3,49.6,0.11841,0.00017,4.24136]
[1780525921617,54.06,65106.3,49.6,0.11841,0.00017,4.24136]
[1780525921728,54.06,65106.3,49.6,0.11841,0.00017,4.24136]
[1780525922022,54.06,65106.3,49.6,0.11841,0.00017,4.24136]
[1780525922202,54.06,65110.45,49.6,0.11912,0.00017,4.25957]
[1780525924130,54.06,65116.37,49.6,0.12014,0.00017,4.28548]
[1780525925333,54.06,65117.57,49.6,0.12034,0.00017,4.29064]
[1780525925566,54.06,65117.57,49.6,0.12034,0.00017,4.29064]
[1780525925651,54.06,65117.57,49.6,0.12034,0.00017,4.29064]
[1780525925961,54.06,65117.57,49.6,0.12034,0.00017,4.29064]
[1780525926088,54.06,65117.57,49.6,0.12034,0.00017,4.29064]
[1780525926090,54.06,65117.57,49.6,0.12034,0.00017,4.29064]
[1780525926152,54.06,65117.57,49.6,0.12034,0.00017,4.29064]
[1780525926225,54.06,65117.57,49.6,0.12034,0.00017,4.29064]
[1780525926256,54.05,65126.74,49.6,0.12193,0.00017,4.33108]
[1780525926411,54.05,65126.74,49.6,0.12193,0.00017,4.33108]
[1780525927058,54.05,65126.74,49.6,0.12193,0.00017,4.33108]
[1780525927152,54.05,65146.22,49.6,0.12536,0.00018,4.4175]
[1780525927526,54.05,65146.22,49.6,0.12536,0.00018,4.4175]
[1780525928828,54.05,65149.69,49.6,0.12598,0.00018,4.43282]
[1780525928852,54.05,65149.69,49.6,0.12598,0.00018,4.43282]
[1780525929103,54.05,65149.69,49.6,0.12598,0.00018,4.43282]
[1780525929300,54.05,65149.69,49.6,0.12598,0.00018,4.43282]
[1780525929167,54.05,65153.48,49.6,0.12666,0.00018,4.44969]
[1780525929412,54.05,65153.48,49.6,0.12666,0.00018,4.44969]
[1780525929607,54.05,65153.48,49.6,0.12666,0.00018,4.44969]
[1780525930174,54.05,65148.09,49.6,0.12568,0.00018,4.4255]
[1780525932122,54.05,65147.9,49.6,0.12565,0.00018,4.42454]
[1780525932277,54.05,65147.9,49.6,0.12565,0.00018,4.42454]
[1780525932628,54.05,65145.44,49.6,0.1252,0.00018,4.41347]
[1780525932878,54.05,65145.44,49.6,0.1252,0.00018,4.41347]
[1780525933195,54.04,65141.42,49.6,0.12445,0.00018,4.39461]
[1780525933356,54.04,65141.42,49.6,0.12445,0.00018,4.39461]
[1780525933817,54.04,65141.42,49.6,0.12445,0.00018,4.39461]
[1780525934642,54.04,65142.71,49.6,0.12467,0.00018,4.40028]
[1780525935155,54.04,65142.71,49.6,0.12467,0.00018,4.40028]
[1780525935948,54.04,65144.88,49.6,0.12506,0.00018,4.40984]
[1780525936216,54.04,65148.7,49.6,0.12573,0.00018,4.42673]
[1780525937258,54.04,65148.7,49.6,0.12573,0.00018,4.42673]
[1780525937388,54.04,65149.62,49.6,0.12589,0.00018,4.43069]
[1780525938230,54.04,65154.61,49.6,0.12678,0.00018,4.45279]
[1780525939297,54.04,65154.61,49.6,0.12678,0.00018,4.45279]
[1780525939372,54.03,65156.95,49.6,0.12719,0.00018,4.46306]
[1780525939393,54.03,65156.95,49.6,0.12719,0.00018,4.46306]
[1780525939607,54.03,65156.95,49.6,0.12719,0.00018,4.46306]
[1780525940244,54.03,65159.13,49.6,0.12758,0.00018,4.4727]
[1780525941451,54.03,65159.61,49.6,0.12766,0.00018,4.47473]
[1780525942227,54.03,65159.61,49.6,0.12766,0.00018,4.47473]
[1780525942573,54.03,65161.97,49.6,0.12809,0.00018,4.48516]
[1780525942574,54.03,65161.97,49.6,0.12809,0.00018,4.48516]
[1780525942701,54.03,65161.97,49.6,0.12809,0.00018,4.48516]
[1780525943227,54.03,65161.97,49.6,0.12809,0.00018,4.48516]
[1780525943267,54.03,65165.7,49.6,0.12876,0.00018,4.50171]
[1780525943622,54.03,65165.7,49.6,0.12876,0.00018,4.50171]
[1780525944671,54.03,65167.48,49.6,0.12907,0.00018,4.50953]
[1780525945106,54.03,65167.48,49.6,0.12907,0.00018,4.50953]
[1780525945386,54.03,65168.12,49.6,0.12918,0.00018,4.51224]
[1780525945454,54.03,65168.12,49.6,0.12918,0.00018,4.51224]
[1780525945723,54.03,65168.12,49.6,0.12918,0.00018,4.51224]
[1780525946156,54.03,65168.12,49.6,0.12918,0.00018,4.51224]
[1780525946381,54.03,65167.32,49.6,0.12903,0.00018,4.50851]
[1780525947145,54.03,65167.32,49.6,0.12903,0.00018,4.50851]
[1780525947462,54.02,65167.37,49.6,0.12904,0.00018,4.50858]
[1780525948948,54.02,65164.05,49.6,0.12843,0.00018,4.49358]
[1780525949266,54.02,65164.05,49.6,0.12843,0.00018,4.49358]
[1780525949358,54.02,65163.28,49.6,0.12828,0.00018,4.49002]
[1780525949683,54.02,65163.28,49.6,0.12828,0.00018,4.49002]
[1780525949725,54.02,65163.28,49.6,0.12828,0.00018,4.49002]
[1780525950928,54.02,65164.35,49.6,0.12847,0.00018,4.49469]
[1780525951157,54.02,65164.35,49.6,0.12847,0.00018,4.49469]
[1780525951726,54.02,65167.68,49.6,0.12886,0.00018,4.50033]
[1780525952170,54.02,65167.68,49.6,0.12886,0.00018,4.50033]
[1780525952334,54.02,65163.85,49.6,0.12816,0.00018,4.48306]
[1780525952743,54.02,65163.85,49.6,0.12816,0.00018,4.48306]
[1780525955210,54.02,65161.43,49.6,0.12771,0.00018,4.47205]
[1780525955267,54.02,65160.81,49.6,0.1276,0.00018,4.4692]
[1780525955425,54.02,65160.81,49.6,0.1276,0.00018,4.4692]
[1780525955541,54.02,65160.81,49.6,0.1276,0.00018,4.4692]
[1780525956058,54.02,65160.81,49.6,0.1276,0.00018,4.4692]
[1780525956061,54.02,65160.81,49.6,0.1276,0.00018,4.4692]
[1780525956178,54.02,65160.81,49.6,0.1276,0.00018,4.4692]
[1780525956192,54.02,65160.81,49.6,0.1276,0.00018,4.4692]
[1780525956275,54.02,65160.81,49.6,0.1276,0.00018,4.4692]
[1780525956277,54.02,65160.81,49.6,0.1276,0.00018,4.4692]
[1780525956696,54.01,65157.93,49.6,0.12707,0.00018,4.45627]
[1780525957554,54.0,65157.33,49.6,0.1269,0.00018,4.45193]
[1780525957929,54.0,65157.33,49.6,0.1269,0.00018,4.45193]
[1780525958432,54.0,65155.62,49.6,0.12659,0.00018,4.4443]
[1780525959004,54.0,65155.62,49.6,0.12659,0.00018,4.4443]
[1780525959350,54.0,65152.15,49.6,0.12596,0.00018,4.42867]
[1780525959528,54.0,65152.15,49.6,0.12596,0.00018,4.42867]
[1780525959857,54.0,65152.15,49.6,0.12596,0.00018,4.42867]
[1780525960394,54.0,65151.3,49.6,0.1258,0.00018,4.42476]
[1780525960962,54.0,65151.3,49.6,0.1258,0.00018,4.42476]
[1780525961060,54.0,65151.3,49.6,0.1258,0.00018,4.42476]
[1780525961087,53.99,65143.6,49.6,0.12438,0.00018,4.3893]
[1780525962180,53.99,65143.6,49.6,0.12438,0.00018,4.3893]
[1780525962337,53.98,65131.77,49.6,0.12228,0.00018,4.33628]
[1780525962604,53.98,65131.77,49.6,0.12228,0.00018,4.33628]
[1780525962661,53.98,65124.03,49.6,0.12092,0.00017,4.30198]
[1780525963610,53.98,65124.03,49.6,0.12092,0.00017,4.30198]
[1780525963782,53.98,65124.03,49.6,0.12092,0.00017,4.30198]
[1780525964091,53.98,65124.03,49.6,0.12092,0.00017,4.30198]
[1780525964170,53.98,65124.03,49.6,0.12092,0.00017,4.30198]
[1780525964241,53.98,65130.03,49.6,0.12196,0.00018,4.32826]
[1780525964793,53.98,65130.03,49.6,0.12196,0.00018,4.32826]
[1780525964825,53.98,65130.03,49.6,0.12196,0.00018,4.32826]
[1780525966613,53.98,65126.44,49.6,0.12133,0.00017,4.31218]
[1780525967010,53.98,65126.44,49.6,0.12133,0.00017,4.31218]
[1780525967668,53.98,65123.23,49.6,0.12076,0.00017,4.29783]
[1780525968442,53.98,65122.83,49.6,0.12069,0.00017,4.29594]
[1780525968507,53.97,65117.21,49.6,0.11971,0.00017,4.27097]
[1780525969360,53.97,65117.21,49.6,0.11971,0.00017,4.27097]
[1780525969668,53.97,65117.21,49.6,0.11971,0.00017,4.27097]
[1780525970330,53.97,65113.34,49.6,0.11903,0.00017,4.25377]
[1780525971653,53.97,65112.95,49.6,0.11897,0.00017,4.25205]
[1780525971680,53.97,65112.95,49.6,0.11897,0.00017,4.25205]
[1780525971933,53.97,65112.95,49.6,0.11897,0.00017,4.25205]
[1780525972019,53.97,65115.94,49.6,0.11948,0.00017,4.26521]
[1780525972476,53.97,65121.08,49.6,0.12037,0.00017,4.28787]
[1780525973422,53.97,65121.08,49.6,0.12037,0.00017,4.28787]
[1780525973739,53.97,65121.08,49.6,0.12037,0.00017,4.28787]
[1780525974231,53.97,65121.08,49.6,0.12037,0.00017,4.28787]
[1780525974364,53.97,65121.08,49.6,0.12037,0.00017,4.28787]
[1780525974490,53.97,65115.01,49.6,0.11931,0.00017,4.26084]
[1780525977533,53.97,65117.33,49.6,0.1197,0.00017,4.27092]
[1780525977562,53.97,65117.33,49.6,0.1197,0.00017,4.27092]
[1780525977960,53.97,65121.74,49.6,0.12047,0.00017,4.29041]
[1780525978542,53.97,65121.74,49.6,0.12047,0.00017,4.29041]
[1780525979635,53.97,65123.99,49.6,0.12085,0.00017,4.30014]
[1780525980224,53.97,65123.99,49.6,0.12085,0.00017,4.30014]
[1780525980282,53.97,65123.99,49.6,0.12085,0.00017,4.30014]
[1780525980341,53.97,65123.99,49.6,0.12085,0.00017,4.30014]
[1780525980566,53.97,65126.83,49.6,0.12134,0.00017,4.31257]
[1780525980674,53.97,65126.83,49.6,0.12134,0.00017,4.31257]
[1780525980699,53.97,65126.83,49.6,0.12134,0.00017,4.31257]
[1780525981055,53.97,65126.83,49.6,0.12134,0.00017,4.31257]
[1780525981134,53.97,65133.09,49.6,0.12244,0.00018,4.34033]
[1780525981550,53.97,65133.09,49.6,0.12244,0.00018,4.34033]
[1780525981627,53.97,65133.09,49.6,0.12244,0.00018,4.34033]
[1780525982065,53.97,65133.09,49.6,0.12244,0.00018,4.34033]
[1780525982319,53.96,65137.37,49.6,0.12317,0.00018,4.35895]
[1780525982502,53.96,65137.37,49.6,0.12317,0.00018,4.35895]
[1780525983017,53.96,65137.37,49.6,0.12317,0.00018,4.35895]
[1780525983302,53.96,65137.37,49.6,0.12317,0.00018,4.35895]
[1780525983339,53.96,65137.37,49.6,0.12317,0.00018,4.35895]
[1780525983337,53.96,65143.22,49.6,0.12421,0.00018,4.38486]
[1780525984273,53.96,65143.22,49.6,0.12421,0.00018,4.38486]
[1780525984280,53.96,65151.32,49.6,0.12564,0.00018,4.42083]
[1780525985623,53.96,65151.49,49.6,0.12567,0.00018,4.42143]
[1780525987001,53.96,65148.62,49.6,0.12516,0.00018,4.40863]
[1780525988321,53.96,65147.92,49.6,0.12502,0.00018,4.40524]
[1780525989780,53.95,65149.98,49.6,0.12538,0.00018,4.41427]
[1780525989903,53.95,65149.98,49.6,0.12538,0.00018,4.41427]
[1780525990770,53.95,65152.55,49.6,0.12583,0.00018,4.42558]
[1780525991132,53.94,65145.36,49.6,0.12448,0.00018,4.39185]
[1780525992822,53.93,65144.18,49.6,0.12423,0.00018,4.38551]
[1780525993343,53.93,65144.18,49.6,0.12423,0.00018,4.38551]
[1780525993376,53.93,65146.04,49.6,0.12456,0.00018,4.3937]
[1780525993918,53.93,65146.04,49.6,0.12456,0.00018,4.3937]
[1780525993984,53.93,65146.04,49.6,0.12456,0.00018,4.3937]
[1780525995289,53.93,65143.54,49.6,0.12411,0.00018,4.38245]
[1780525995300,53.93,65143.54,49.6,0.12411,0.00018,4.38245]
[1780525995345,53.93,65139.58,49.6,0.1234,0.00018,4.36474]
[1780525995425,53.93,65139.58,49.6,0.1234,0.00018,4.36474]
[1780525995603,53.93,65139.58,49.6,0.1234,0.00018,4.36474]
[1780525995657,53.93,65139.58,49.6,0.1234,0.00018,4.36474]
[1780525995812,53.93,65139.58,49.6,0.1234,0.00018,4.36474]
[1780525996474,53.92,65140.15,49.6,0.12348,0.00018,4.36667]
[1780525997157,53.92,65140.15,49.6,0.12348,0.00018,4.36667]
[1780525997217,53.92,65140.15,49.6,0.12348,0.00018,4.36667]
[1780525997650,53.92,65146.23,49.6,0.12455,0.00018,4.39361]
[1780525999442,53.92,65149.55,49.6,0.12514,0.00018,4.4083]
[1780526001375,53.92,65148.42,49.6,0.12493,0.00018,4.40313]
[1780526003416,53.91,65150.19,49.6,0.12523,0.00018,4.41063]
[1780526003422,53.91,65150.19,49.6,0.12523,0.00018,4.41063]
[1780526004245,53.91,65150.19,49.6,0.12523,0.00018,4.41063]
[1780526006422,53.91,65149.42,49.6,0.12508,0.00018,4.40678]
[1780526006500,53.91,65149.42,49.6,0.12508,0.00018,4.40678]
[1780526006597,53.91,65149.42,49.6,0.12508,0.00018,4.40678]
[1780526007010,53.91,65149.42,49.6,0.12508,0.00018,4.40678]
[1780526007722,53.89,65142.59,49.6,0.12379,0.00018,4.37445]
[1780526009268,53.89,65142.59,49.6,0.12379,0.00018,4.37445]
[1780526009420,53.89,65142.06,49.6,0.12368,0.00018,4.37183]
[1780526010063,53.89,65142.06,49.6,0.12368,0.00018,4.37183]
[1780526011152,53.89,65143.74,49.6,0.12398,0.00018,4.37931]
[1780526011394,53.89,65143.74,49.6,0.12398,0.00018,4.37931]
[1780526011495,53.89,65144.35,49.6,0.12387,0.00018,4.37276]
[1780526012305,53.89,65136.31,49.6,0.12244,0.00018,4.3368]
[1780526012762,53.89,65122.34,49.6,0.12,0.00017,4.27482]
[1780526014220,53.89,65122.34,49.6,0.12,0.00017,4.27482]
[1780526014288,53.89,65118.45,49.6,0.11932,0.00017,4.25748]
[1780526016103,53.89,65119.41,49.6,0.11948,0.00017,4.26172]
[1780526016320,53.89,65119.41,49.6,0.11948,0.00017,4.26172]
[1780526016810,53.88,65118.36,49.6,0.1193,0.00017,4.25697]
[1780526016920,53.88,65118.36,49.6,0.1193,0.00017,4.25697]
[1780526016994,53.88,65118.36,49.6,0.1193,0.00017,4.25697]
[1780526017151,53.88,65114.18,49.6,0.11857,0.00017,4.2385]
[1780526018078,53.88,65114.18,49.6,0.11857,0.00017,4.2385]
[1780526018133,53.88,65105.07,49.6,0.11701,0.00017,4.1983]
[1780526018818,53.88,65110.42,49.6,0.11793,0.00017,4.22187]
[1780526019691,53.88,65110.42,49.6,0.11793,0.00017,4.22187]
[1780526020096,53.88,65110.42,49.6,0.11793,0.00017,4.22187]
[1780526020265,53.88,65110.42,49.6,0.11793,0.00017,4.22187]
[1780526022307,53.88,65113.52,49.6,0.11846,0.00017,4.23555]
[1780526022386,53.88,65108.42,49.6,0.11758,0.00017,4.21289]
[1780526025320,53.88,65104.89,49.6,0.11697,0.00017,4.19729]
[1780526025372,53.88,65096.68,49.6,0.11558,0.00017,4.16112]
[1780526031299,53.88,65093.81,49.6,0.11508,0.00017,4.14822]
[1780526033923,53.87,65089.6,49.6,0.11435,0.00017,4.12925]
[1780526037833,53.87,65089.7,49.6,0.11435,0.00017,4.12926]
[1780526037918,53.87,65089.7,49.6,0.11435,0.00017,4.12926]
[1780526037951,53.87,65087.25,49.6,0.11394,0.00017,4.11853]
[1780526039180,53.87,65087.25,49.6,0.11394,0.00017,4.11853]
[1780526039798,53.87,65084.75,49.6,0.11351,0.00017,4.10743]
[1780526039873,53.87,65084.75,49.6,0.11351,0.00017,4.10743]
[1780526039903,53.87,65084.75,49.6,0.11351,0.00017,4.10743]
[1780526040867,53.87,65084.85,49.6,0.11353,0.00017,4.10786]
[1780526042999,53.87,65088.27,49.6,0.1141,0.00017,4.12268]
[1780526043700,53.87,65089.76,49.6,0.11434,0.00017,4.12911]
[1780526043725,53.87,65089.76,49.6,0.11434,0.00017,4.12911]
[1780526044021,53.87,65089.76,49.6,0.11434,0.00017,4.12911]
[1780526044262,53.87,65089.76,49.6,0.11434,0.00017,4.12911]
[1780526044277,53.87,65080.06,49.6,0.11272,0.00017,4.08656]
[1780526045381,53.87,65080.06,49.6,0.11272,0.00017,4.08656]
[1780526045386,53.87,65068.32,49.6,0.11078,0.00016,4.03533]
[1780526045986,53.87,65068.32,49.6,0.11078,0.00016,4.03533]
[1780526046001,53.87,65068.32,49.6,0.11078,0.00016,4.03533]
[1780526046385,53.87,65068.32,49.6,0.11078,0.00016,4.03533]
[1780526046169,53.87,65072.37,49.6,0.11144,0.00017,4.05296]
[1780526046556,53.87,65072.37,49.6,0.11144,0.00017,4.05296]
[1780526047308,53.87,65072.37,49.6,0.11144,0.00017,4.05296]
[1780526047402,53.87,65079.46,49.6,0.11261,0.00017,4.08383]
[1780526048895,53.87,65077.47,49.6,0.11228,0.00017,4.07514]
[1780526049036,53.86,65072.04,49.6,0.11138,0.00016,4.05138]
[1780526050264,53.86,65072.04,49.6,0.11138,0.00016,4.05138]
[1780526050337,53.86,65072.46,49.6,0.11145,0.00017,4.05314]
[1780526055174,53.86,65073.2,49.6,0.11157,0.00017,4.05626]
[1780526055265,53.86,65073.2,49.6,0.11157,0.00017,4.05626]
[1780526055329,53.86,65073.2,49.6,0.11157,0.00017,4.05626]
[1780526055381,53.86,65084.0,49.6,0.11336,0.00017,4.10338]
[1780526055904,53.86,65084.0,49.6,0.11336,0.00017,4.10338]
[1780526056083,53.86,65084.0,49.6,0.11336,0.00017,4.10338]
[1780526056311,53.86,65084.0,49.6,0.11336,0.00017,4.10338]
[1780526056321,53.86,65084.0,49.6,0.11336,0.00017,4.10338]
[1780526056335,53.86,65096.61,49.6,0.11548,0.00017,4.15868]
[1780526056805,53.86,65096.61,49.6,0.11548,0.00017,4.15868]
[1780526057095,53.86,65103.67,49.6,0.11668,0.00017,4.18972]
[1780526057740,53.86,65103.67,49.6,0.11668,0.00017,4.18972]
[1780526057994,53.86,65103.67,49.6,0.11668,0.00017,4.18972]
[1780526058162,53.86,65103.67,49.6,0.11668,0.00017,4.18972]
[1780526058367,53.86,65114.76,49.6,0.11858,0.00017,4.23866]
[1780526058683,53.86,65114.76,49.6,0.11858,0.00017,4.23866]
[1780526059769,53.86,65113.8,49.6,0.11841,0.00017,4.23433]
[1780526060119,53.86,65113.8,49.6,0.11841,0.00017,4.23433]
[1780526060440,53.86,65113.8,49.6,0.11841,0.00017,4.23433]
[1780526060273,53.86,65109.35,49.6,0.11765,0.00017,4.21469]
[1780526060777,53.86,65109.35,49.6,0.11765,0.00017,4.21469]
[1780526061256,53.86,65109.35,49.6,0.11765,0.00017,4.21469]
[1780526061257,53.86,65109.35,49.6,0.11765,0.00017,4.21469]
[1780526061338,53.86,65109.35,49.6,0.11765,0.00017,4.21469]
[1780526061372,53.86,65109.35,49.6,0.11765,0.00017,4.21469]
[1780526061800,53.86,65107.83,49.6,0.11738,0.00017,4.20788]
[1780526062052,53.86,65107.83,49.6,0.11738,0.00017,4.20788]
[1780526062358,53.86,65107.83,49.6,0.11738,0.00017,4.20788]
[1780526062369,53.86,65107.83,49.6,0.11738,0.00017,4.20788]
[1780526062451,53.86,65107.83,49.6,0.11738,0.00017,4.20788]
[1780526062446,53.86,65112.19,49.6,0.11813,0.00017,4.22709]
[1780526062519,53.86,65112.19,49.6,0.11813,0.00017,4.22709]
[1780526063007,53.86,65112.19,49.6,0.11813,0.00017,4.22709]
[1780526063452,53.86,65112.19,49.6,0.11813,0.00017,4.22709]
[1780526063137,53.86,65122.34,49.6,0.11988,0.00017,4.27197]
[1780526063557,53.86,65122.34,49.6,0.11988,0.00017,4.27197]
[1780526064171,53.86,65122.34,49.6,0.11988,0.00017,4.27197]
[1780526064253,53.86,65131.46,49.6,0.12147,0.00018,4.31241]
[1780526065232,53.86,65131.46,49.6,0.12147,0.00018,4.31241]
[1780526065280,53.86,65131.46,49.6,0.12147,0.00018,4.31241]
[1780526067098,53.86,65133.43,49.6,0.12181,0.00018,4.32093]
[1780526067538,53.86,65131.97,49.6,0.12155,0.00018,4.31429]
[1780526067853,53.86,65131.97,49.6,0.12155,0.00018,4.31429]
[1780526068336,53.86,65131.97,49.6,0.12155,0.00018,4.31429]
[1780526068437,53.85,65126.96,49.6,0.12065,0.00017,4.29162]
[1780526068964,53.85,65126.96,49.6,0.12065,0.00017,4.29162]
[1780526069380,53.85,65126.96,49.6,0.12065,0.00017,4.29162]
[1780526070068,53.85,65129.02,49.6,0.12101,0.00017,4.30064]
[1780526071715,53.85,65130.35,49.6,0.12102,0.00018,4.29732]
[1780526071717,53.85,65130.35,49.6,0.12102,0.00018,4.29732]
[1780526073211,53.85,65122.83,49.6,0.1197,0.00017,4.26365]
[1780526074294,53.85,65122.83,49.6,0.1197,0.00017,4.26365]
[1780526074411,53.85,65122.83,49.6,0.1197,0.00017,4.26365]
[1780526074889,53.85,65121.33,49.6,0.11943,0.00017,4.25672]
[1780526075803,53.85,65124.6,49.6,0.12,0.00017,4.2712]
[1780526076231,53.84,65129.83,49.6,0.1209,0.00017,4.29427]
[1780526077032,53.84,65129.83,49.6,0.1209,0.00017,4.29427]
[1780526077238,53.84,65133.59,49.6,0.12156,0.00018,4.31083]
[1780526077521,53.84,65133.59,49.6,0.12156,0.00018,4.31083]
[1780526077663,53.84,65133.59,49.6,0.12156,0.00018,4.31083]
[1780526078658,53.84,65133.02,49.6,0.12145,0.00018,4.30812]
[1780526079077,53.84,65133.02,49.6,0.12145,0.00018,4.30812]
[1780526081366,53.84,65135.73,49.6,0.12191,0.00018,4.31975]
[1780526081370,53.83,65139.85,49.6,0.12262,0.00018,4.33767]
[1780526081689,53.83,65139.85,49.6,0.12262,0.00018,4.33767]
[1780526084499,53.81,65143.61,49.6,0.12318,0.00018,4.35176]
[1780526084593,53.81,65143.61,49.6,0.12318,0.00018,4.35176]
[1780526085468,53.81,65143.61,49.6,0.12318,0.00018,4.35176]
[1780526085300,53.81,65149.15,49.6,0.12416,0.00018,4.37646]
[1780526086021,53.81,65149.15,49.6,0.12416,0.00018,4.37646]
[1780526086263,53.81,65149.15,49.6,0.12416,0.00018,4.37646]
[1780526087275,53.81,65148.23,49.6,0.12399,0.00018,4.37207]
[1780526090867,53.8,65146.06,49.6,0.12358,0.00018,4.36186]
[1780526091254,53.8,65146.06,49.6,0.12358,0.00018,4.36186]
[1780526091342,53.8,65141.6,49.6,0.12279,0.00018,4.34198]
[1780526092349,53.8,65134.57,49.6,0.12153,0.00018,4.31019]
[1780526095370,53.79,65127.25,49.6,0.12022,0.00017,4.27709]
[1780526100406,53.79,65127.22,49.6,0.12019,0.00017,4.27624]
[1780526100959,53.79,65127.22,49.6,0.12019,0.00017,4.27624]
[1780526101374,53.79,65127.22,49.6,0.12019,0.00017,4.27624]
[1780526101920,53.79,65128.99,49.6,0.12049,0.00017,4.28395]
[1780526102060,53.79,65128.99,49.6,0.12049,0.00017,4.28395]
[1780526102062,53.79,65128.99,49.6,0.12049,0.00017,4.28395]
[1780526102132,53.79,65128.99,49.6,0.12049,0.00017,4.28395]
[1780526102375,53.79,65128.99,49.6,0.12049,0.00017,4.28395]
[1780526102467,53.79,65128.99,49.6,0.12049,0.00017,4.28395]
[1780526102421,53.79,65141.81,49.6,0.12275,0.00018,4.34097]
[1780526102600,53.79,65141.81,49.6,0.12275,0.00018,4.34097]
[1780526102644,53.79,65141.81,49.6,0.12275,0.00018,4.34097]
[1780526102743,53.79,65141.81,49.6,0.12275,0.00018,4.34097]
[1780526102861,53.79,65141.81,49.6,0.12275,0.00018,4.34097]
[1780526102977,53.79,65141.81,49.6,0.12275,0.00018,4.34097]
[1780526103076,53.79,65141.81,49.6,0.12275,0.00018,4.34097]
[1780526103119,53.79,65141.81,49.6,0.12275,0.00018,4.34097]
[1780526103250,53.79,65141.81,49.6,0.12275,0.00018,4.34097]
[1780526103321,53.79,65141.81,49.6,0.12275,0.00018,4.34097]
[1780526103475,53.78,65155.14,49.6,0.12512,0.00018,4.40043]
[1780526103770,53.78,65155.14,49.6,0.12512,0.00018,4.40043]
[1780526103783,53.78,65155.14,49.6,0.12512,0.00018,4.40043]
[1780526104039,53.78,65155.14,49.6,0.12512,0.00018,4.40043]
[1780526104437,53.78,65160.35,49.6,0.12605,0.00018,4.42366]
[1780526105049,53.78,65160.35,49.6,0.12605,0.00018,4.42366]
[1780526105444,53.78,65157.26,49.6,0.12549,0.00018,4.40972]
[1780526105841,53.78,65157.26,49.6,0.12549,0.00018,4.40972]
[1780526106451,53.78,65153.1,49.6,0.12474,0.00018,4.39097]
[1780526106873,53.78,65153.1,49.6,0.12474,0.00018,4.39097]
[1780526106877,53.78,65153.1,49.6,0.12474,0.00018,4.39097]
[1780526107049,53.78,65153.1,49.6,0.12474,0.00018,4.39097]
[1780526107077,53.78,65153.1,49.6,0.12474,0.00018,4.39097]
[1780526107458,53.78,65149.25,49.6,0.12405,0.00018,4.37378]
[1780526107707,53.78,65149.25,49.6,0.12405,0.00018,4.37378]
[1780526107901,53.78,65149.25,49.6,0.12405,0.00018,4.37378]
[1780526108058,53.78,65149.25,49.6,0.12405,0.00018,4.37378]
[1780526108270,53.78,65149.25,49.6,0.12405,0.00018,4.37378]
[1780526108315,53.78,65149.25,49.6,0.12405,0.00018,4.37378]
[1780526108465,53.75,65145.02,49.6,0.12316,0.00018,4.35134]
[1780526109072,53.75,65145.02,49.6,0.12316,0.00018,4.35134]
[1780526109472,53.75,65138.18,49.6,0.12194,0.00018,4.32064]
[1780526110479,53.75,65133.3,49.6,0.12107,0.00018,4.29876]
[1780526112493,53.74,65127.29,49.6,0.12001,0.00017,4.27184]
[1780526115176,53.74,65125.89,49.6,0.11977,0.00017,4.2655]
[1780526116291,53.74,65127.78,49.6,0.12009,0.00017,4.27382]
[1780526118496,53.74,65128.15,49.6,0.12015,0.00017,4.27534]
[1780526118647,53.74,65128.99,49.6,0.12029,0.00017,4.2788]
[1780526119828,53.74,65130.27,49.6,0.12051,0.00017,4.28434]
[1780526119999,53.74,65130.27,49.6,0.12051,0.00017,4.28434]
[1780526120025,53.74,65136.95,49.6,0.12168,0.00018,4.31405]
[1780526120765,53.74,65136.95,49.6,0.12168,0.00018,4.31405]
[1780526121270,53.74,65136.95,49.6,0.12168,0.00018,4.31405]
[1780526123581,53.73,65139.34,49.6,0.12207,0.00018,4.32407]
[1780526123808,53.73,65139.34,49.6,0.12207,0.00018,4.32407]
[1780526124308,53.73,65139.34,49.6,0.12207,0.00018,4.32407]
[1780526124511,53.73,65139.34,49.6,0.12207,0.00018,4.32407]
[1780526124905,53.73,65141.15,49.6,0.12238,0.00018,4.33192]
[1780526125050,53.73,65141.15,49.6,0.12238,0.00018,4.33192]
[1780526125083,53.73,65141.15,49.6,0.12238,0.00018,4.33192]
[1780526125174,53.73,65141.15,49.6,0.12238,0.00018,4.33192]
[1780526125198,53.73,65141.15,49.6,0.12238,0.00018,4.33192]
[1780526125237,53.73,65141.15,49.6,0.12238,0.00018,4.33192]
[1780526125326,53.73,65146.11,49.6,0.12326,0.00018,4.35387]
[1780526125924,53.73,65146.11,49.6,0.12326,0.00018,4.35387]
[1780526126217,53.73,65146.11,49.6,0.12326,0.00018,4.35387]
[1780526126231,53.73,65153.39,49.6,0.12455,0.00018,4.38636]
[1780526127307,53.73,65153.39,49.6,0.12455,0.00018,4.38636]
[1780526127401,53.73,65153.39,49.6,0.12455,0.00018,4.38636]
[1780526127485,53.73,65153.39,49.6,0.12455,0.00018,4.38636]
[1780526127449,53.73,65159.85,49.6,0.1257,0.00018,4.41504]
[1780526127922,53.73,65159.85,49.6,0.1257,0.00018,4.41504]
[1780526128131,53.73,65159.85,49.6,0.1257,0.00018,4.41504]
[1780526128141,53.73,65159.85,49.6,0.1257,0.00018,4.41504]
[1780526128158,53.73,65157.41,49.6,0.12526,0.00018,4.40412]
[1780526128612,53.72,65153.6,49.6,0.12458,0.00018,4.38695]
[1780526130064,53.72,65153.6,49.6,0.12458,0.00018,4.38695]
[1780526130343,53.72,65153.6,49.6,0.12458,0.00018,4.38695]
[1780526130679,53.72,65152.02,49.6,0.12429,0.00018,4.37971]
[1780526131052,53.72,65152.02,49.6,0.12429,0.00018,4.37971]
[1780526131101,53.72,65150.12,49.6,0.12373,0.00018,4.3621]
[1780526131637,53.72,65150.12,49.6,0.12373,0.00018,4.3621]
[1780526134097,53.72,65147.01,49.6,0.12315,0.00018,4.34755]
[1780526135750,53.72,65147.04,49.6,0.12316,0.00018,4.3476]
[1780526137675,53.72,65151.08,49.6,0.12387,0.00018,4.36558]
[1780526138548,53.72,65151.08,49.6,0.12387,0.00018,4.36558]
[1780526138766,53.72,65151.08,49.6,0.12387,0.00018,4.36558]
[1780526139434,53.72,65151.08,49.6,0.12387,0.00018,4.36558]
[1780526139740,53.72,65151.67,49.6,0.12398,0.00018,4.36832]
[1780526142356,53.72,65149.1,49.6,0.12352,0.00018,4.35674]
[1780526142621,53.71,65147.6,49.6,0.12321,0.00018,4.34902]
[1780526143302,53.71,65147.6,49.6,0.12321,0.00018,4.34902]
[1780526145462,53.71,65149.65,49.6,0.12357,0.00018,4.358]
[1780526146213,53.7,65149.29,49.6,0.12346,0.00018,4.35528]
[1780526148020,53.69,65149.5,49.6,0.12349,0.00018,4.35612]
[1780526148079,53.69,65149.5,49.6,0.12349,0.00018,4.35612]
[1780526148648,53.69,65150.98,49.6,0.12375,0.00018,4.36263]
[1780526149460,53.69,65150.98,49.6,0.12375,0.00018,4.36263]
[1780526150337,53.68,65145.64,49.6,0.12275,0.00018,4.33743]
[1780526151084,53.68,65145.64,49.6,0.12275,0.00018,4.33743]
[1780526151200,53.68,65132.51,49.6,0.12043,0.00018,4.27874]
[1780526151857,53.68,65132.51,49.6,0.12043,0.00018,4.27874]
[1780526152464,53.68,65126.66,49.6,0.1194,0.00017,4.25254]
[1780526153710,53.68,65126.61,49.6,0.11939,0.00017,4.25232]
[1780526153735,53.68,65126.61,49.6,0.11939,0.00017,4.25232]
[1780526154302,53.68,65126.61,49.6,0.11939,0.00017,4.25232]
[1780526154351,53.68,65130.82,49.6,0.12012,0.00017,4.27098]
[1780526154875,53.68,65130.82,49.6,0.12012,0.00017,4.27098]
[1780526155347,53.68,65130.82,49.6,0.12012,0.00017,4.27098]
[1780526155367,53.68,65130.82,49.6,0.12012,0.00017,4.27098]
[1780526155370,53.68,65130.82,49.6,0.12012,0.00017,4.27098]
[1780526155740,53.68,65132.9,49.6,0.12048,0.00018,4.28006]
[1780526156097,53.68,65132.9,49.6,0.12048,0.00018,4.28006]
[1780526157361,53.68,65132.76,49.6,0.12045,0.00018,4.27944]
[1780526157363,53.67,65137.74,49.6,0.12133,0.00018,4.30151]
[1780526158084,53.67,65137.74,49.6,0.12133,0.00018,4.30151]
[1780526158478,53.67,65142.06,49.6,0.12208,0.00018,4.32063]
[1780526158755,53.67,65142.06,49.6,0.12208,0.00018,4.32063]
[1780526159265,53.67,65142.06,49.6,0.12208,0.00018,4.32063]
[1780526160349,53.67,65143.95,49.6,0.12241,0.00018,4.3289]
[1780526160606,53.67,65143.97,49.6,0.12241,0.00018,4.32881]
[1780526160926,53.67,65143.97,49.6,0.12241,0.00018,4.32881]
[1780526161273,53.67,65143.97,49.6,0.12241,0.00018,4.32881]
[1780526161402,53.67,65143.97,49.6,0.12241,0.00018,4.32881]
[1780526161444,53.67,65143.97,49.6,0.12241,0.00018,4.32881]
[1780526161523,53.67,65135.17,49.6,0.12084,0.00018,4.28925]
[1780526161702,53.67,65135.17,49.6,0.12084,0.00018,4.28925]
[1780526162106,53.67,65135.17,49.6,0.12084,0.00018,4.28925]
[1780526162520,53.67,65135.17,49.6,0.12084,0.00018,4.28925]
[1780526162466,53.67,65119.17,49.6,0.11805,0.00017,4.21797]
[1780526162821,53.67,65119.17,49.6,0.11805,0.00017,4.21797]
[1780526163379,53.67,65119.17,49.6,0.11805,0.00017,4.21797]
[1780526163460,53.66,65112.68,49.6,0.11692,0.00017,4.18909]
[1780526164052,53.66,65112.68,49.6,0.11692,0.00017,4.18909]
[1780526164402,53.66,65112.68,49.6,0.11692,0.00017,4.18909]
[1780526164780,53.66,65109.6,49.6,0.11639,0.00017,4.17547]
[1780526165543,53.66,65092.11,49.6,0.11342,0.00017,4.0983]
[1780526166110,53.66,65092.11,49.6,0.11342,0.00017,4.0983]
[1780526166149,53.66,65092.11,49.6,0.11342,0.00017,4.0983]
[1780526166165,53.66,65092.11,49.6,0.11342,0.00017,4.0983]
[1780526166325,53.66,65092.11,49.6,0.11342,0.00017,4.0983]
[1780526166328,53.66,65092.11,49.6,0.11342,0.00017,4.0983]
[1780526166330,53.66,65086.13,49.6,0.11242,0.00017,4.07194]
[1780526167381,53.66,65086.13,49.6,0.11242,0.00017,4.07194]
[1780526169292,53.66,65088.07,49.6,0.11273,0.00017,4.0802]
[1780526170555,53.66,65087.03,49.6,0.11255,0.00017,4.07547]
[1780526172315,53.66,65087.35,49.6,0.1126,0.00017,4.07679]
[1780526172395,53.66,65087.35,49.6,0.1126,0.00017,4.07679]
[1780526175773,53.65,65091.2,49.6,0.11323,0.00017,4.09328]
[1780526176470,53.65,65091.2,49.6,0.11323,0.00017,4.09328]
[1780526176530,53.65,65091.2,49.6,0.11323,0.00017,4.09328]
[1780526176566,53.65,65091.2,49.6,0.11323,0.00017,4.09328]
[1780526176978,53.65,65083.79,49.6,0.11199,0.00017,4.06058]
[1780526178113,53.65,65083.79,49.6,0.11199,0.00017,4.06058]
[1780526178138,53.65,65083.79,49.6,0.11199,0.00017,4.06058]
[1780526178152,53.65,65083.79,49.6,0.11199,0.00017,4.06058]
[1780526178214,53.65,65074.59,49.6,0.11046,0.00016,4.02031]
[1780526178641,53.65,65074.59,49.6,0.11046,0.00016,4.02031]
[1780526179458,53.65,65074.59,49.6,0.11046,0.00016,4.02031]
[1780526179935,53.65,65076.68,49.6,0.1108,0.00017,4.02945]
[1780526180770,53.65,65076.22,49.6,0.11073,0.00017,4.02744]
[1780526181023,53.65,65076.22,49.6,0.11073,0.00017,4.02744]
[1780526181059,53.65,65076.22,49.6,0.11073,0.00017,4.02744]
[1780526181283,53.65,65076.22,49.6,0.11073,0.00017,4.02744]
[1780526182013,53.65,65066.77,49.6,0.10918,0.00016,3.98624]
[1780526183777,53.65,65065.08,49.6,0.1089,0.00016,3.97885]
[1780526183810,53.65,65065.08,49.6,0.1089,0.00016,3.97885]
[1780526183989,53.65,65065.08,49.6,0.1089,0.00016,3.97885]
[1780526184797,53.65,65068.55,49.6,0.10946,0.00016,3.99392]
[1780526185505,53.65,65068.55,49.6,0.10946,0.00016,3.99392]
[1780526185578,53.65,65072.62,49.6,0.11013,0.00016,4.01153]
[1780526185731,53.65,65072.62,49.6,0.11013,0.00016,4.01153]
[1780526186644,53.65,65071.69,49.6,0.10997,0.00016,4.00747]
[1780526186964,53.65,65071.69,49.6,0.10997,0.00016,4.00747]
[1780526187477,53.65,65071.69,49.6,0.10997,0.00016,4.00747]
[1780526188118,53.65,65072.09,49.6,0.11003,0.00016,4.00908]
[1780526190553,53.65,65073.41,49.6,0.11025,0.00016,4.01477]
[1780526191251,53.65,65072.27,49.6,0.11006,0.00016,4.00965]
[1780526191255,53.65,65072.27,49.6,0.11006,0.00016,4.00965]
[1780526192991,53.65,65075.29,49.6,0.11034,0.00016,4.01376]
[1780526194572,53.65,65072.76,49.6,0.10992,0.00016,4.00264]
[1780526194130,53.64,65067.44,49.6,0.10905,0.00016,3.97937]
[1780526196852,53.64,65070.19,49.6,0.10949,0.00016,3.99122]
[1780526196923,53.64,65070.19,49.6,0.10949,0.00016,3.99122]
[1780526197345,53.64,65070.19,49.6,0.10949,0.00016,3.99122]
[1780526197447,53.64,65080.77,49.6,0.11124,0.00017,4.03735]
[1780526198426,53.64,65080.77,49.6,0.11124,0.00017,4.03735]
[1780526198527,53.64,65086.82,49.6,0.11224,0.00017,4.06377]
[1780526198678,53.64,65086.82,49.6,0.11224,0.00017,4.06377]
[1780526203242,53.64,65088.31,49.6,0.11248,0.00017,4.06999]
[1780526203697,53.64,65086.13,49.6,0.11211,0.00017,4.06036]
[1780526203719,53.64,65086.13,49.6,0.11211,0.00017,4.06036]
[1780526204200,53.64,65079.83,49.6,0.11106,0.00017,4.03262]
[1780526204917,53.64,65079.83,49.6,0.11106,0.00017,4.03262]
[1780526205207,53.64,65073.43,49.6,0.10999,0.00016,4.00456]
[1780526207220,53.64,65069.74,49.6,0.10938,0.00016,3.98837]
[1780526209884,53.63,65066.95,49.6,0.10892,0.00016,3.97611]
[1780526209979,53.63,65066.95,49.6,0.10892,0.00016,3.97611]
[1780526210168,53.63,65066.95,49.6,0.10892,0.00016,3.97611]
[1780526210341,53.63,65066.95,49.6,0.10892,0.00016,3.97611]
[1780526210359,53.63,65066.95,49.6,0.10892,0.00016,3.97611]
[1780526210382,53.63,65062.59,49.6,0.10821,0.00016,3.95713]
[1780526211146,53.63,65062.59,49.6,0.10821,0.00016,3.95713]
[1780526211531,53.63,65053.11,49.6,0.10666,0.00016,3.91569]
[1780526216572,53.63,65051.18,49.6,0.10634,0.00016,3.90687]
[1780526217315,53.63,65051.09,49.6,0.10632,0.00016,3.90646]
[1780526221586,53.62,65046.9,49.6,0.10562,0.00016,3.88763]
[1780526223600,53.62,65038.77,49.6,0.10432,0.00016,3.85234]
[1780526223873,53.62,65038.77,49.6,0.10432,0.00016,3.85234]
[1780526224341,53.62,65029.2,49.6,0.1028,0.00016,3.81112]
[1780526224709,53.62,65029.2,49.6,0.1028,0.00016,3.81112]
[1780526227380,53.62,65023.42,49.6,0.1019,0.00016,3.78634]
[1780526228369,53.61,65014.69,49.6,0.10053,0.00015,3.7488]
[1780526229147,53.61,65014.69,49.6,0.10053,0.00015,3.7488]
[1780526229409,53.61,65014.69,49.6,0.10053,0.00015,3.7488]
[1780526229484,53.61,65005.28,49.6,0.09908,0.00015,3.70877]
[1780526230110,53.61,65005.28,49.6,0.09908,0.00015,3.70877]
[1780526230505,53.61,64995.72,49.6,0.09763,0.00015,3.66814]
[1780526230807,53.61,64995.72,49.6,0.09763,0.00015,3.66814]
[1780526231134,53.61,64995.72,49.6,0.09763,0.00015,3.66814]
[1780526231499,53.61,64985.82,49.6,0.09613,0.00015,3.62633]
[1780526232168,53.61,64985.82,49.6,0.09613,0.00015,3.62633]
[1780526232399,53.61,64974.34,49.6,0.0944,0.00015,3.57745]
[1780526233156,53.61,64974.34,49.6,0.0944,0.00015,3.57745]
[1780526233160,53.61,64974.34,49.6,0.0944,0.00015,3.57745]
[1780526233640,53.61,64971.83,49.6,0.09403,0.00015,3.567]
[1780526235421,53.61,64977.66,49.6,0.09489,0.00015,3.59145]
[1780526235933,53.61,64977.66,49.6,0.09489,0.00015,3.59145]
[1780526236395,53.61,64977.66,49.6,0.09489,0.00015,3.59145]
[1780526236928,53.61,64976.59,49.6,0.09474,0.00015,3.58702]
[1780526238087,53.61,64975.5,49.6,0.09458,0.00015,3.58249]
[1780526238441,53.61,64970.15,49.6,0.09379,0.00015,3.56019]
[1780526239734,53.61,64968.73,49.6,0.09358,0.00015,3.55431]
[1780526240459,53.61,64960.3,49.6,0.09236,0.00015,3.51934]
[1780526241429,53.61,64960.3,49.6,0.09236,0.00015,3.51934]
[1780526241466,53.61,64952.39,49.6,0.09121,0.00014,3.48649]
[1780526242571,53.61,64948.11,49.6,0.09059,0.00014,3.46874]
[1780526242956,53.61,64948.11,49.6,0.09059,0.00014,3.46874]
[1780526243313,53.61,64948.11,49.6,0.09059,0.00014,3.46874]
[1780526243529,53.61,64948.11,49.6,0.09059,0.00014,3.46874]
[1780526243565,53.61,64933.8,49.6,0.08856,0.00014,3.40995]
[1780526244153,53.61,64933.8,49.6,0.08856,0.00014,3.40995]
[1780526244443,53.61,64933.8,49.6,0.08856,0.00014,3.40995]
[1780526244578,53.61,64933.8,49.6,0.08856,0.00014,3.40995]
[1780526244736,53.61,64931.78,49.6,0.08828,0.00014,3.40169]
[1780526245021,53.61,64931.78,49.6,0.08828,0.00014,3.40169]
[1780526245455,53.61,64931.78,49.6,0.08828,0.00014,3.40169]
[1780526245633,53.61,64924.1,49.6,0.08721,0.00014,3.37046]
[1780526246125,53.61,64924.1,49.6,0.08721,0.00014,3.37046]
[1780526246521,53.61,64930.05,49.6,0.08804,0.00014,3.39483]
[1780526246970,53.61,64930.05,49.6,0.08804,0.00014,3.39483]
[1780526247528,53.61,64937.48,49.6,0.0891,0.00014,3.42552]
[1780526249546,53.61,64942.98,49.6,0.08988,0.00014,3.44817]
[1780526251692,53.62,64942.88,50.2,0.08969,0.00014,3.43958]
[1780526251695,53.62,64942.88,50.2,0.08969,0.00014,3.43958]
[1780526252564,53.62,64941.31,50.2,0.08947,0.00014,3.43329]
[1780526253220,53.62,64941.31,50.2,0.08947,0.00014,3.43329]
[1780526253229,53.62,64941.31,50.2,0.08947,0.00014,3.43329]
[1780526253571,53.62,64935.96,50.2,0.08871,0.00014,3.4114]
[1780526254012,53.62,64935.96,50.2,0.08871,0.00014,3.4114]
[1780526256512,53.62,64936.86,50.2,0.08885,0.00014,3.41524]
[1780526257134,53.62,64934.68,50.2,0.08854,0.00014,3.4064]
[1780526257599,53.62,64928.03,50.2,0.08761,0.00014,3.37931]
[1780526257828,53.62,64928.03,50.2,0.08761,0.00014,3.37931]
[1780526258365,53.62,64928.03,50.2,0.08761,0.00014,3.37931]
[1780526259056,53.62,64924.89,50.2,0.08718,0.00014,3.36667]
[1780526261627,53.63,64917.72,50.2,0.0862,0.00014,3.33806]
[1780526263641,53.63,64913.27,50.2,0.0856,0.00014,3.32048]
[1780526265098,53.63,64911.54,50.2,0.08537,0.00014,3.31372]
[1780526265134,53.63,64911.54,50.2,0.08537,0.00014,3.31372]
[1780526265258,53.63,64911.54,50.2,0.08537,0.00014,3.31372]
[1780526265281,53.63,64911.54,50.2,0.08537,0.00014,3.31372]
[1780526265331,53.63,64911.54,50.2,0.08537,0.00014,3.31372]
[1780526265338,53.63,64911.54,50.2,0.08537,0.00014,3.31372]
[1780526265655,53.63,64899.91,50.2,0.08379,0.00014,3.26691]
[1780526265946,53.63,64899.91,50.2,0.08379,0.00014,3.26691]
[1780526266237,53.63,64899.91,50.2,0.08379,0.00014,3.26691]
[1780526266418,53.63,64899.91,50.2,0.08379,0.00014,3.26691]
[1780526266670,53.63,64889.02,50.2,0.08233,0.00013,3.22354]
[1780526266928,53.63,64889.02,50.2,0.08233,0.00013,3.22354]
[1780526267021,53.63,64889.02,50.2,0.08233,0.00013,3.22354]
[1780526267046,53.63,64889.02,50.2,0.08233,0.00013,3.22354]
[1780526267962,53.63,64887.05,50.2,0.08207,0.00013,3.21587]
[1780526267996,53.63,64887.05,50.2,0.08207,0.00013,3.21587]
[1780526268069,53.63,64887.05,50.2,0.08207,0.00013,3.21587]
[1780526268132,53.63,64887.05,50.2,0.08207,0.00013,3.21587]
[1780526268191,53.63,64887.05,50.2,0.08207,0.00013,3.21587]
[1780526268204,53.63,64887.05,50.2,0.08207,0.00013,3.21587]
[1780526268682,53.64,64899.11,50.2,0.0837,0.00014,3.26427]
[1780526269013,53.64,64899.11,50.2,0.0837,0.00014,3.26427]
[1780526269235,53.64,64899.11,50.2,0.0837,0.00014,3.26427]
[1780526269432,53.64,64899.11,50.2,0.0837,0.00014,3.26427]
[1780526269630,53.64,64899.11,50.2,0.0837,0.00014,3.26427]
[1780526269688,53.64,64903.17,50.2,0.08426,0.00014,3.28078]
[1780526269997,53.64,64903.17,50.2,0.08426,0.00014,3.28078]
[1780526271024,53.64,64901.74,50.2,0.08406,0.00014,3.27504]
[1780526271079,53.64,64901.74,50.2,0.08406,0.00014,3.27504]
[1780526271702,53.65,64894.95,50.2,0.08321,0.00013,3.2498]
[1780526271729,53.65,64894.95,50.2,0.08321,0.00013,3.2498]
[1780526272838,53.67,64893.76,50.2,0.08313,0.00013,3.24739]
[1780526273163,53.67,64893.76,50.2,0.08313,0.00013,3.24739]
[1780526273483,53.67,64893.76,50.2,0.08313,0.00013,3.24739]
[1780526274982,53.69,64891.95,50.2,0.08297,0.00013,3.24239]
[1780526275294,53.69,64891.95,50.2,0.08297,0.00013,3.24239]
[1780526275353,53.69,64891.95,50.2,0.08297,0.00013,3.24239]
[1780526275536,53.69,64891.95,50.2,0.08297,0.00013,3.24239]
[1780526275930,53.69,64891.95,50.2,0.08297,0.00013,3.24239]
[1780526276184,53.69,64891.95,50.2,0.08297,0.00013,3.24239]
[1780526276236,53.69,64891.95,50.2,0.08297,0.00013,3.24239]
[1780526276432,53.69,64891.95,50.2,0.08297,0.00013,3.24239]
[1780526276606,53.69,64891.95,50.2,0.08297,0.00013,3.24239]
[1780526276660,53.69,64879.77,50.2,0.08135,0.00013,3.19405]
[1780526277172,53.69,64879.77,50.2,0.08135,0.00013,3.19405]
[1780526277692,53.69,64879.77,50.2,0.08135,0.00013,3.19405]
[1780526277665,53.7,64874.57,50.2,0.08067,0.00013,3.17365]
[1780526277832,53.7,64874.57,50.2,0.08067,0.00013,3.17365]
[1780526277842,53.7,64874.57,50.2,0.08067,0.00013,3.17365]
[1780526278575,53.7,64874.57,50.2,0.08067,0.00013,3.17365]
[1780526278734,53.7,64878.61,50.2,0.08122,0.00013,3.19022]
[1780526278775,53.7,64878.61,50.2,0.08122,0.00013,3.19022]
[1780526279096,53.7,64878.61,50.2,0.08122,0.00013,3.19022]
[1780526279111,53.7,64878.61,50.2,0.08122,0.00013,3.19022]
[1780526279207,53.7,64878.61,50.2,0.08122,0.00013,3.19022]
[1780526279465,53.7,64878.61,50.2,0.08122,0.00013,3.19022]
[1780526280829,53.7,64878.48,50.2,0.08121,0.00013,3.18992]
[1780526281231,53.7,64878.48,50.2,0.08121,0.00013,3.18992]
[1780526281329,53.7,64878.48,50.2,0.08121,0.00013,3.18992]
[1780526281390,53.7,64878.48,50.2,0.08121,0.00013,3.18992]
[1780526282020,53.7,64881.38,50.2,0.0816,0.00013,3.20162]
[1780526282629,53.7,64881.38,50.2,0.0816,0.00013,3.20162]
[1780526282683,53.7,64881.38,50.2,0.0816,0.00013,3.20162]
[1780526282895,53.71,64882.15,50.2,0.08171,0.00013,3.20485]
[1780526283135,53.71,64882.15,50.2,0.08171,0.00013,3.20485]
[1780526283695,53.71,64900.98,50.2,0.08424,0.00014,3.28024]
[1780526284613,53.71,64905.19,50.2,0.08481,0.00014,3.29719]
[1780526285538,53.71,64905.19,50.2,0.08481,0.00014,3.29719]
[1780526286084,53.71,64903.54,50.2,0.08459,0.00014,3.29055]
[1780526286533,53.71,64903.54,50.2,0.08459,0.00014,3.29055]
[1780526286957,53.71,64906.69,50.2,0.08502,0.00014,3.30324]
[1780526287129,53.71,64906.69,50.2,0.08502,0.00014,3.30324]
[1780526287714,53.71,64906.69,50.2,0.08502,0.00014,3.30324]
[1780526287736,53.71,64906.69,50.2,0.08502,0.00014,3.30324]
[1780526287745,53.71,64910.14,50.2,0.08551,0.00014,3.31755]
[1780526287953,53.71,64910.14,50.2,0.08551,0.00014,3.31755]
[1780526288170,53.71,64910.14,50.2,0.08551,0.00014,3.31755]
[1780526288517,53.71,64910.14,50.2,0.08551,0.00014,3.31755]
[1780526288623,53.71,64910.14,50.2,0.08551,0.00014,3.31755]
[1780526288734,53.71,64919.13,50.2,0.08675,0.00014,3.3541]
[1780526289021,53.71,64919.13,50.2,0.08675,0.00014,3.3541]
[1780526289356,53.71,64919.13,50.2,0.08675,0.00014,3.3541]
[1780526289517,53.71,64919.13,50.2,0.08675,0.00014,3.3541]
[1780526289687,53.72,64925.98,50.2,0.08771,0.00014,3.38219]
[1780526290105,53.72,64941.45,50.2,0.08989,0.00014,3.44543]
[1780526291021,53.72,64941.45,50.2,0.08989,0.00014,3.44543]
[1780526291274,53.72,64941.45,50.2,0.08989,0.00014,3.44543]
[1780526291295,53.72,64941.45,50.2,0.08989,0.00014,3.44543]
[1780526291380,53.72,64942.34,50.2,0.09003,0.00014,3.44933]
[1780526292856,53.72,64942.85,50.2,0.09011,0.00014,3.45167]
[1780526292895,53.72,64937.89,50.2,0.08941,0.00014,3.43156]
[1780526294192,53.72,64937.89,50.2,0.08941,0.00014,3.43156]
[1780526294725,53.72,64937.89,50.2,0.08941,0.00014,3.43156]
[1780526295336,53.72,64936.69,50.2,0.08925,0.00014,3.42692]
[1780526295472,53.73,64942.23,50.2,0.09005,0.00014,3.44992]
[1780526296220,53.73,64942.23,50.2,0.09005,0.00014,3.44992]
[1780526296321,53.73,64936.62,50.2,0.08926,0.00014,3.42702]
[1780526297148,53.73,64936.62,50.2,0.08926,0.00014,3.42702]
[1780526297776,53.73,64936.61,50.2,0.08926,0.00014,3.42712]
[1780526298506,53.73,64936.61,50.2,0.08926,0.00014,3.42712]
[1780526298507,53.73,64936.61,50.2,0.08926,0.00014,3.42712]
[1780526298530,53.73,64936.61,50.2,0.08926,0.00014,3.42712]
[1780526299382,53.73,64935.53,50.2,0.08911,0.00014,3.42284]
[1780526299455,53.73,64930.02,50.2,0.08834,0.00014,3.40048]
[1780526300718,53.73,64930.02,50.2,0.08834,0.00014,3.40048]
[1780526300251,53.73,64922.64,50.2,0.08731,0.00014,3.37051]
[1780526301446,53.73,64927.88,50.2,0.08805,0.00014,3.39197]
[1780526302443,53.73,64927.88,50.2,0.08805,0.00014,3.39197]
[1780526302502,53.73,64927.88,50.2,0.08805,0.00014,3.39197]
[1780526302729,53.73,64927.88,50.2,0.08805,0.00014,3.39197]
[1780526302850,53.73,64931.46,50.2,0.08856,0.00014,3.40667]
[1780526303715,53.73,64931.46,50.2,0.08856,0.00014,3.40667]
[1780526303647,53.74,64925.34,50.2,0.08771,0.00014,3.38192]
[1780526305459,53.74,64921.56,50.2,0.08718,0.00014,3.36656]
[1780526306143,53.74,64920.4,50.2,0.08702,0.00014,3.36199]
[1780526308013,53.74,64924.22,50.2,0.08757,0.00014,3.37793]
[1780526308665,53.74,64924.22,50.2,0.08757,0.00014,3.37793]
[1780526309379,53.74,64923.32,50.2,0.08745,0.00014,3.37441]
[1780526309552,53.74,64923.32,50.2,0.08745,0.00014,3.37441]
[1780526310390,53.74,64920.96,50.2,0.08712,0.00014,3.36482]
[1780526310473,53.74,64920.96,50.2,0.08712,0.00014,3.36482]
[1780526311196,53.74,64923.6,50.2,0.08749,0.00014,3.37569]
[1780526311517,53.74,64923.6,50.2,0.08749,0.00014,3.37569]
[1780526311894,53.74,64927.28,50.2,0.08782,0.00014,3.38218]
[1780526312043,53.74,64915.55,50.2,0.08618,0.00014,3.33455]
[1780526312799,53.74,64915.55,50.2,0.08618,0.00014,3.33455]
[1780526313156,53.74,64915.55,50.2,0.08618,0.00014,3.33455]
[1780526313718,53.74,64915.55,50.2,0.08618,0.00014,3.33455]
[1780526313794,53.74,64915.64,50.2,0.0862,0.00014,3.33497]
[1780526314764,53.74,64915.64,50.2,0.0862,0.00014,3.33497]
[1780526314218,53.74,64918.13,50.2,0.08655,0.00014,3.34511]
[1780526315237,53.74,64918.13,50.2,0.08655,0.00014,3.34511]
[1780526315508,53.74,64918.13,50.2,0.08655,0.00014,3.34511]
[1780526315556,53.74,64918.13,50.2,0.08655,0.00014,3.34511]
[1780526315735,53.75,64928.99,50.2,0.08806,0.00014,3.38925]
[1780526315863,53.75,64928.99,50.2,0.08806,0.00014,3.38925]
[1780526316375,53.75,64928.99,50.2,0.08806,0.00014,3.38925]
[1780526316403,53.75,64928.99,50.2,0.08806,0.00014,3.38925]
[1780526316515,53.75,64928.99,50.2,0.08806,0.00014,3.38925]
[1780526316697,53.75,64941.53,50.2,0.08984,0.00014,3.44073]
[1780526317145,53.75,64941.53,50.2,0.08984,0.00014,3.44073]
[1780526317567,53.75,64952.07,50.2,0.09134,0.00014,3.48408]
[1780526318096,53.75,64961.51,50.2,0.09271,0.00015,3.52313]
[1780526319647,53.75,64965.93,50.2,0.09336,0.00015,3.54161]
[1780526321380,53.75,64963.76,50.2,0.09305,0.00015,3.53267]
[1780526322459,53.75,64963.3,50.2,0.09298,0.00015,3.53084]
[1780526322617,53.75,64958.23,50.2,0.09225,0.00014,3.50992]
[1780526323051,53.75,64958.23,50.2,0.09225,0.00014,3.50992]
[1780526323866,53.75,64954.76,50.2,0.09175,0.00014,3.4957]
[1780526325107,53.75,64952.41,50.2,0.09141,0.00014,3.48603]
[1780526325947,53.75,64951.3,50.2,0.09125,0.00014,3.48145]
[1780526325984,53.75,64951.3,50.2,0.09125,0.00014,3.48145]
[1780526326153,53.75,64944.58,50.2,0.09029,0.00014,3.45383]
[1780526327013,53.75,64944.58,50.2,0.09029,0.00014,3.45383]
[1780526327294,53.75,64944.58,50.2,0.09029,0.00014,3.45383]
[1780526327782,53.75,64940.26,50.2,0.08968,0.00014,3.43619]
[1780526328167,53.75,64935.04,50.2,0.08894,0.00014,3.41482]
[1780526329174,53.75,64927.52,50.2,0.08789,0.00014,3.3842]
[1780526331188,53.75,64931.96,50.2,0.08852,0.00014,3.40251]
[1780526332346,53.75,64931.96,50.2,0.08852,0.00014,3.40251]
[1780526332424,53.75,64931.96,50.2,0.08852,0.00014,3.40251]
[1780526332701,53.75,64931.96,50.2,0.08852,0.00014,3.40251]
[1780526333140,53.76,64928.68,50.2,0.08806,0.00014,3.3892]
[1780526333257,53.76,64928.68,50.2,0.08806,0.00014,3.3892]
[1780526334209,53.76,64934.49,50.2,0.08888,0.00014,3.413]
[1780526334925,53.76,64934.49,50.2,0.08888,0.00014,3.413]
[1780526335365,53.76,64934.49,50.2,0.08888,0.00014,3.413]
[1780526335408,53.76,64929.51,50.2,0.08818,0.00014,3.39273]
[1780526336223,53.76,64923.3,50.2,0.08731,0.00014,3.36756]
[1780526338155,53.76,64921.9,50.2,0.08712,0.00014,3.36187]
[1780526339111,53.76,64923.0,50.2,0.08728,0.00014,3.36649]
[1780526339472,53.76,64923.0,50.2,0.08728,0.00014,3.36649]
[1780526339602,53.76,64923.0,50.2,0.08728,0.00014,3.36649]
[1780526340104,53.76,64923.31,50.2,0.08733,0.00014,3.36803]
[1780526340710,53.76,64923.31,50.2,0.08733,0.00014,3.36803]
[1780526340769,53.76,64929.36,50.2,0.08818,0.00014,3.39273]
[1780526340829,53.76,64929.36,50.2,0.08818,0.00014,3.39273]
[1780526341526,53.76,64922.39,50.2,0.08721,0.00014,3.36439]
[1780526341927,53.76,64922.39,50.2,0.08721,0.00014,3.36439]
[1780526342272,53.76,64922.39,50.2,0.08721,0.00014,3.36439]
[1780526342348,53.76,64914.1,50.2,0.08606,0.00014,3.33096]
[1780526343529,53.76,64914.1,50.2,0.08606,0.00014,3.33096]
[1780526344302,53.76,64914.99,50.2,0.08618,0.00014,3.33441]
[1780526344610,53.76,64914.99,50.2,0.08618,0.00014,3.33441]
[1780526344688,53.76,64920.27,50.2,0.08691,0.00014,3.35578]
[1780526345627,53.76,64927.27,50.2,0.08789,0.00014,3.38423]
[1780526346293,53.76,64931.63,50.2,0.0885,0.00014,3.40199]
[1780526347412,53.76,64925.06,50.2,0.08758,0.00014,3.37532]
[1780526348817,53.76,64915.76,50.2,0.08629,0.00014,3.33764]
[1780526349814,53.76,64915.76,50.2,0.08629,0.00014,3.33764]
[1780526350321,53.76,64913.24,50.2,0.08595,0.00014,3.32753]
[1780526354349,53.77,64919.14,50.2,0.08677,0.00014,3.35168]
[1780526355525,53.77,64919.14,50.2,0.08677,0.00014,3.35168]
[1780526355575,53.77,64917.27,50.2,0.08651,0.00014,3.34414]
[1780526357359,53.77,64915.0,50.2,0.0862,0.00014,3.335]
[1780526357794,53.77,64915.0,50.2,0.0862,0.00014,3.335]
[1780526357837,53.77,64912.88,50.2,0.08591,0.00014,3.32657]
[1780526358377,53.77,64908.96,50.2,0.08538,0.00014,3.31076]
[1780526361132,53.77,64906.56,50.2,0.08505,0.00014,3.30126]
[1780526361400,53.77,64906.44,50.2,0.08504,0.00014,3.30086]
[1780526362407,53.77,64911.97,50.2,0.0858,0.00014,3.32329]
[1780526363702,53.77,64917.88,50.2,0.08662,0.00014,3.34734]
[1780526365428,53.77,64924.39,50.2,0.08753,0.00014,3.3738]
[1780526366435,53.77,64918.42,50.2,0.0867,0.00014,3.3496]
[1780526367443,53.77,64913.82,50.2,0.08607,0.00014,3.33104]
[1780526370232,53.78,64916.43,50.2,0.08643,0.00014,3.34177]
[1780526370766,53.78,64916.43,50.2,0.08643,0.00014,3.34177]
[1780526370820,53.78,64924.14,50.2,0.08751,0.00014,3.3731]
[1780526371269,53.78,64924.14,50.2,0.08751,0.00014,3.3731]
[1780526371491,53.78,64933.47,50.2,0.08862,0.00014,3.40246]
[1780526374112,53.78,64932.23,50.2,0.08845,0.00014,3.39767]
[1780526375921,53.78,64925.99,50.2,0.08758,0.00014,3.37245]
[1780526377559,53.78,64921.44,50.2,0.08696,0.00014,3.3542]
[1780526380369,53.78,64922.5,50.2,0.08712,0.00014,3.35883]
[1780526380374,53.78,64922.5,50.2,0.08712,0.00014,3.35883]
[1780526380584,53.78,64922.5,50.2,0.08712,0.00014,3.35883]
[1780526380659,53.78,64916.47,50.2,0.08628,0.00014,3.33442]
[1780526381813,53.78,64912.03,50.2,0.08567,0.00014,3.31652]
[1780526382594,53.79,64905.33,50.2,0.08476,0.00014,3.28961]
[1780526384535,53.79,64904.17,50.2,0.0846,0.00014,3.28496]
[1780526384609,53.79,64911.99,50.2,0.08567,0.00014,3.31644]
[1780526385615,53.79,64915.95,50.2,0.08622,0.00014,3.33251]
[1780526387933,53.79,64915.37,50.2,0.08614,0.00014,3.33027]
[1780526388635,53.79,64910.28,50.2,0.08544,0.00014,3.3098]
[1780526391657,53.79,64915.12,50.2,0.08611,0.00014,3.32951]
[1780526394683,53.79,64913.91,50.2,0.08595,0.00014,3.32476]
[1780526394750,53.79,64923.61,50.2,0.0873,0.00014,3.36409]
[1780526395077,53.79,64923.61,50.2,0.0873,0.00014,3.36409]
[1780526395688,53.79,64927.75,50.2,0.08788,0.00014,3.38105]
[1780526397387,53.79,64929.17,50.2,0.08808,0.00014,3.38694]
[1780526397778,53.79,64929.17,50.2,0.08808,0.00014,3.38694]
[1780526400079,53.8,64924.02,50.2,0.08737,0.00014,3.36633]
[1780526400420,53.8,64924.02,50.2,0.08737,0.00014,3.36633]
[1780526402037,53.8,64928.06,50.2,0.08795,0.00014,3.38301]
[1780526402492,53.8,64928.06,50.2,0.08795,0.00014,3.38301]
[1780526403502,53.8,64928.07,50.2,0.08795,0.00014,3.38316]
[1780526406210,53.8,64927.78,50.2,0.08792,0.00014,3.38232]
[1780526406735,53.8,64927.78,50.2,0.08792,0.00014,3.38232]
[1780526408567,53.8,64930.82,50.2,0.08836,0.00014,3.3949]
[1780526408925,53.8,64937.46,50.2,0.0893,0.00014,3.42209]
[1780526409513,53.8,64937.46,50.2,0.0893,0.00014,3.42209]
[1780526409598,53.8,64937.46,50.2,0.0893,0.00014,3.42209]
[1780526409874,53.8,64937.46,50.2,0.0893,0.00014,3.42209]
[1780526409913,53.8,64950.53,50.2,0.09116,0.00014,3.47575]
[1780526410013,53.8,64950.53,50.2,0.09116,0.00014,3.47575]
[1780526410451,53.8,64950.53,50.2,0.09116,0.00014,3.47575]
[1780526410481,53.8,64950.53,50.2,0.09116,0.00014,3.47575]
[1780526410806,53.81,64961.28,50.2,0.09272,0.00015,3.52027]
[1780526411917,53.81,64961.28,50.2,0.09272,0.00015,3.52027]
[1780526414778,53.81,64961.18,50.2,0.09272,0.00015,3.52007]
[1780526415828,53.81,64958.11,50.2,0.09227,0.00014,3.50749]
[1780526416145,53.81,64958.57,50.2,0.09235,0.00015,3.50954]
[1780526416705,53.81,64958.57,50.2,0.09235,0.00015,3.50954]
[1780526418863,53.81,64963.22,50.2,0.09304,0.00015,3.52916]
[1780526419267,53.81,64963.22,50.2,0.09304,0.00015,3.52916]
[1780526419743,53.81,64963.22,50.2,0.09304,0.00015,3.52916]
[1780526419955,53.81,64963.22,50.2,0.09304,0.00015,3.52916]
[1780526419870,53.81,64971.32,50.2,0.09423,0.00015,3.5629]
[1780526420272,53.81,64971.32,50.2,0.09423,0.00015,3.5629]
[1780526420365,53.81,64971.32,50.2,0.09423,0.00015,3.5629]
[1780526420446,53.81,64971.32,50.2,0.09423,0.00015,3.5629]
[1780526420837,53.81,64971.32,50.2,0.09423,0.00015,3.5629]
[1780526420900,53.81,64971.32,50.2,0.09423,0.00015,3.5629]
[1780526420970,53.81,64971.32,50.2,0.09423,0.00015,3.5629]
[1780526420928,53.81,64991.11,50.2,0.09717,0.00015,3.6457]
[1780526421101,53.81,64991.11,50.2,0.09717,0.00015,3.6457]
[1780526421283,53.81,64991.11,50.2,0.09717,0.00015,3.6457]
[1780526421419,53.81,64991.11,50.2,0.09717,0.00015,3.6457]
[1780526421944,53.81,64991.11,50.2,0.09717,0.00015,3.6457]
[1780526421966,53.82,64997.45,50.2,0.09814,0.00015,3.67252]
[1780526422436,53.82,64997.45,50.2,0.09814,0.00015,3.67252]
[1780526422750,53.82,64997.45,50.2,0.09814,0.00015,3.67252]
[1780526422933,53.82,64997.45,50.2,0.09814,0.00015,3.67252]
[1780526423271,53.82,64993.82,50.2,0.0976,0.00015,3.65746]
[1780526423359,53.82,64993.82,50.2,0.0976,0.00015,3.65746]
[1780526423825,53.82,64993.82,50.2,0.0976,0.00015,3.65746]
[1780526424275,53.82,64992.32,50.2,0.09737,0.00015,3.65128]
[1780526424576,53.82,64992.32,50.2,0.09737,0.00015,3.65128]
[1780526424871,53.82,64992.32,50.2,0.09737,0.00015,3.65128]
[1780526425051,53.82,64995.27,50.2,0.09782,0.00015,3.6638]
[1780526425267,53.82,64995.27,50.2,0.09782,0.00015,3.6638]
[1780526425377,53.82,64995.27,50.2,0.09782,0.00015,3.6638]
[1780526425778,53.82,64995.27,50.2,0.09782,0.00015,3.6638]
[1780526426466,53.82,64994.07,50.2,0.09765,0.00015,3.65887]
[1780526426851,53.82,64994.07,50.2,0.09765,0.00015,3.65887]
[1780526431315,53.82,64997.69,50.2,0.0982,0.00015,3.67418]
[1780526431320,53.82,64997.69,50.2,0.0982,0.00015,3.67418]
[1780526431402,53.82,64997.69,50.2,0.0982,0.00015,3.67418]
[1780526431723,53.82,64997.69,50.2,0.0982,0.00015,3.67418]
[1780526431960,53.82,64997.88,50.2,0.09802,0.00015,3.66614]
[1780526432613,53.82,64997.88,50.2,0.09802,0.00015,3.66614]
[1780526432967,53.82,64997.2,50.2,0.09792,0.00015,3.66326]
[1780526433876,53.82,64997.2,50.2,0.09792,0.00015,3.66326]
[1780526433980,53.82,64997.65,50.2,0.09799,0.00015,3.66515]
[1780526434506,53.82,64997.65,50.2,0.09799,0.00015,3.66515]
[1780526435688,53.82,65000.54,50.2,0.09843,0.00015,3.67732]
[1780526435736,53.82,65000.54,50.2,0.09843,0.00015,3.67732]
[1780526435741,53.82,65000.54,50.2,0.09843,0.00015,3.67732]
[1780526436451,53.82,65002.87,50.2,0.09879,0.00015,3.68726]
[1780526436997,53.82,65009.34,50.2,0.09978,0.00015,3.71469]
[1780526437708,53.82,65009.34,50.2,0.09978,0.00015,3.71469]
[1780526437800,53.82,65009.34,50.2,0.09978,0.00015,3.71469]
[1780526437900,53.82,65009.34,50.2,0.09978,0.00015,3.71476]
[1780526438018,53.82,65009.34,50.2,0.09978,0.00015,3.71476]
[1780526438974,53.82,65009.34,50.2,0.09978,0.00015,3.71476]
[1780526439480,53.82,65005.88,50.2,0.09925,0.00015,3.70015]
[1780526439802,53.82,65005.88,50.2,0.09925,0.00015,3.70015]
[1780526439882,53.82,64999.02,50.2,0.0982,0.00015,3.67109]
[1780526440363,53.82,64999.02,50.2,0.0982,0.00015,3.67109]
[1780526440439,53.82,64999.02,50.2,0.0982,0.00015,3.67109]
[1780526440470,53.82,64999.02,50.2,0.0982,0.00015,3.67109]
[1780526440634,53.82,64999.02,50.2,0.0982,0.00015,3.67109]
[1780526440707,53.82,64999.02,50.2,0.0982,0.00015,3.67109]
[1780526440792,53.82,64999.02,50.2,0.0982,0.00015,3.67109]
[1780526440831,53.82,64999.02,50.2,0.0982,0.00015,3.67109]
[1780526440941,53.82,65000.87,50.2,0.09848,0.00015,3.67884]
[1780526441349,53.82,65000.87,50.2,0.09848,0.00015,3.67884]
[1780526441396,53.82,65000.87,50.2,0.09848,0.00015,3.67884]
[1780526441432,53.82,65000.87,50.2,0.09848,0.00015,3.67884]
[1780526441497,53.82,65007.24,50.2,0.09946,0.00015,3.70588]
[1780526442295,53.82,65007.24,50.2,0.09946,0.00015,3.70588]
[1780526442306,53.82,65007.24,50.2,0.09946,0.00015,3.70588]
[1780526442520,53.82,65007.24,50.2,0.09946,0.00015,3.70588]
[1780526442616,53.82,65007.24,50.2,0.09946,0.00015,3.70588]
[1780526442801,53.82,65007.24,50.2,0.09946,0.00015,3.70588]
[1780526443390,53.82,65010.75,50.2,0.1,0.00015,3.72077]
[1780526443474,53.82,65006.58,50.2,0.09936,0.00015,3.70313]
[1780526445313,53.82,65004.1,50.2,0.09898,0.00015,3.69265]
[1780526445706,53.82,65004.1,50.2,0.09898,0.00015,3.69265]
[1780526445713,53.82,65005.32,50.2,0.09917,0.00015,3.69791]
[1780526446085,53.82,65005.32,50.2,0.09917,0.00015,3.69791]
[1780526447646,53.83,65003.78,50.2,0.09894,0.00015,3.69146]
[1780526448138,53.83,65002.63,50.2,0.09876,0.00015,3.68667]
[1780526448188,53.83,65002.63,50.2,0.09876,0.00015,3.68667]
[1780526448615,53.83,65002.63,50.2,0.09876,0.00015,3.68667]
[1780526449303,53.83,65004.41,50.2,0.09904,0.00015,3.69426]
[1780526449516,53.83,65004.41,50.2,0.09904,0.00015,3.69426]
[1780526449521,53.83,65004.41,50.2,0.09904,0.00015,3.69426]
[1780526449649,53.83,65004.41,50.2,0.09904,0.00015,3.69426]
[1780526449944,53.83,65004.41,50.2,0.09904,0.00015,3.69426]
[1780526450046,53.83,65004.41,50.2,0.09904,0.00015,3.69426]
[1780526449720,53.83,65004.3,50.2,0.09902,0.00015,3.69385]
[1780526450387,53.83,65004.3,50.2,0.09902,0.00015,3.69385]
[1780526450488,53.83,65000.42,50.2,0.09843,0.00015,3.67741]
[1780526451040,53.83,65000.42,50.2,0.09843,0.00015,3.67741]
[1780526451571,53.83,65000.42,50.2,0.09843,0.00015,3.67741]
[1780526451961,53.83,65000.42,50.2,0.09843,0.00015,3.67741]
[1780526451655,53.83,64993.12,50.2,0.09732,0.00015,3.64664]
[1780526452957,53.83,64993.12,50.2,0.09732,0.00015,3.64664]
[1780526453300,53.83,64990.42,50.2,0.09692,0.00015,3.63532]
[1780526454728,53.83,64989.78,50.2,0.09682,0.00015,3.63267]
[1780526455303,53.83,64991.05,50.2,0.09701,0.00015,3.63803]
[1780526455309,53.83,64991.05,50.2,0.09701,0.00015,3.63803]
[1780526455332,53.83,64991.05,50.2,0.09701,0.00015,3.63803]
[1780526455357,53.83,64991.05,50.2,0.09701,0.00015,3.63803]
[1780526455973,53.83,64991.05,50.2,0.09701,0.00015,3.63803]
[1780526456020,53.83,64998.12,50.2,0.09808,0.00015,3.66779]
[1780526456212,53.83,64998.12,50.2,0.09808,0.00015,3.66779]
[1780526456314,53.83,64998.12,50.2,0.09808,0.00015,3.66779]
[1780526456664,53.83,65009.77,50.2,0.09987,0.00015,3.71709]
[1780526457899,53.83,65009.77,50.2,0.09987,0.00015,3.71709]
[1780526457927,53.83,65016.75,50.2,0.10095,0.00015,3.74682]
[1780526458162,53.83,65020.74,50.2,0.10157,0.00016,3.76386]
[1780526459890,53.83,65020.74,50.2,0.10157,0.00016,3.76386]
[1780526460741,53.83,65018.99,50.2,0.10129,0.00016,3.75635]
[1780526460801,53.83,65018.09,50.2,0.10116,0.00016,3.75258]
[1780526463859,53.83,65022.8,50.2,0.10189,0.00016,3.77271]
[1780526464262,53.83,65022.8,50.2,0.10189,0.00016,3.77271]
[1780526464350,53.83,65022.8,50.2,0.10189,0.00016,3.77271]
[1780526464525,53.83,65022.8,50.2,0.10189,0.00016,3.77271]
[1780526465028,53.83,65040.02,50.2,0.10461,0.00016,3.84648]
[1780526465129,53.83,65040.02,50.2,0.10461,0.00016,3.84648]
[1780526465562,53.83,65040.02,50.2,0.10461,0.00016,3.84648]
[1780526465705,53.83,65052.1,50.2,0.10655,0.00016,3.8987]
[1780526466146,53.83,65052.1,50.2,0.10655,0.00016,3.8987]
[1780526466537,53.83,65052.1,50.2,0.10655,0.00016,3.8987]
[1780526466557,53.83,65052.1,50.2,0.10655,0.00016,3.8987]
[1780526466688,53.83,65052.1,50.2,0.10655,0.00016,3.8987]
[1780526466844,53.83,65052.1,50.2,0.10655,0.00016,3.8987]
[1780526469072,53.84,65055.0,50.2,0.10704,0.00016,3.91173]
[1780526469437,53.84,65055.0,50.2,0.10704,0.00016,3.91173]
[1780526469457,53.84,65055.0,50.2,0.10704,0.00016,3.91173]
[1780526469532,53.84,65055.0,50.2,0.10704,0.00016,3.91173]
[1780526469868,53.84,65055.0,50.2,0.10704,0.00016,3.91173]
[1780526470697,53.84,65055.46,50.2,0.10712,0.00016,3.91388]
[1780526470895,53.84,65055.46,50.2,0.10712,0.00016,3.91388]
[1780526470900,53.84,65055.46,50.2,0.10712,0.00016,3.91388]
[1780526470992,53.84,65051.29,50.2,0.10645,0.00016,3.89605]
[1780526471715,53.84,65043.54,50.2,0.10521,0.00016,3.86272]
[1780526472279,53.84,65038.86,50.2,0.10447,0.00016,3.84263]
[1780526473777,53.84,65043.82,50.2,0.10526,0.00016,3.86396]
[1780526474931,53.84,65043.82,50.2,0.10526,0.00016,3.86396]
[1780526474980,53.84,65047.53,50.2,0.10585,0.00016,3.8799]
[1780526476140,53.84,65050.13,50.2,0.10627,0.00016,3.89116]
[1780526476794,53.84,65050.13,50.2,0.10627,0.00016,3.89116]
[1780526479240,53.84,65051.18,50.2,0.10644,0.00016,3.89573]
[1780526480060,53.84,65051.18,50.2,0.10644,0.00016,3.89573]
[1780526481038,53.84,65047.23,50.2,0.1058,0.00016,3.8786]
[1780526481249,53.84,65047.23,50.2,0.1058,0.00016,3.8786]
[1780526481361,53.84,65042.84,50.2,0.1051,0.00016,3.8597]
[1780526482461,53.84,65042.84,50.2,0.1051,0.00016,3.8597]
[1780526482560,53.84,65037.81,50.2,0.1043,0.00016,3.83813]
[1780526484098,53.84,65037.81,50.2,0.1043,0.00016,3.83813]
[1780526484078,53.84,65033.21,50.2,0.10357,0.00016,3.81838]
[1780526485070,53.84,65033.21,50.2,0.10357,0.00016,3.81838]
[1780526485104,53.84,65033.21,50.2,0.10357,0.00016,3.81838]
[1780526486046,53.84,65042.83,50.2,0.10509,0.00016,3.85952]
[1780526487022,53.84,65042.83,50.2,0.10509,0.00016,3.85952]
[1780526487079,53.84,65047.44,50.2,0.10583,0.00016,3.87934]
[1780526487722,53.84,65047.44,50.2,0.10583,0.00016,3.87934]
[1780526488180,53.84,65047.44,50.2,0.10583,0.00016,3.87934]
[1780526488258,53.84,65049.13,50.2,0.1061,0.00016,3.88659]
[1780526488272,53.84,65049.13,50.2,0.1061,0.00016,3.88659]
[1780526488642,53.84,65049.13,50.2,0.1061,0.00016,3.88659]
[1780526488774,53.84,65049.13,50.2,0.1061,0.00016,3.88659]
[1780526488966,53.84,65049.13,50.2,0.1061,0.00016,3.88659]
[1780526489010,53.84,65041.91,50.2,0.10494,0.00016,3.85552]
[1780526489257,53.84,65041.91,50.2,0.10494,0.00016,3.85552]
[1780526489507,53.84,65041.91,50.2,0.10494,0.00016,3.85552]
[1780526489726,53.84,65041.91,50.2,0.10494,0.00016,3.85552]
[1780526490067,53.84,65041.91,50.2,0.10494,0.00016,3.85552]
[1780526490126,53.84,65029.33,50.2,0.10295,0.00016,3.80157]
[1780526490906,53.84,65029.33,50.2,0.10295,0.00016,3.80157]
[1780526490951,53.84,65019.46,50.2,0.10141,0.00016,3.75938]
[1780526491209,53.84,65019.46,50.2,0.10141,0.00016,3.75938]
[1780526491393,53.84,65019.46,50.2,0.10141,0.00016,3.75938]
[1780526492056,53.84,65019.46,50.2,0.10141,0.00016,3.75938]
[1780526492084,53.84,65020.34,50.2,0.10133,0.00016,3.75416]
[1780526492758,53.84,65020.34,50.2,0.10133,0.00016,3.75416]
[1780526492867,53.84,65025.17,50.2,0.10209,0.00016,3.77477]
[1780526493332,53.84,65025.17,50.2,0.10209,0.00016,3.77477]
[1780526494012,53.84,65031.9,50.2,0.10314,0.00016,3.80339]
[1780526494524,53.84,65031.9,50.2,0.10314,0.00016,3.80339]
[1780526496365,53.84,65026.5,50.2,0.10228,0.00016,3.7801]
[1780526497556,53.83,65026.43,50.2,0.10227,0.00016,3.7797]
[1780526497698,53.83,65026.43,50.2,0.10227,0.00016,3.7797]
[1780526497763,53.83,65032.43,50.2,0.10321,0.00016,3.80534]
[1780526498884,53.83,65036.62,50.2,0.10387,0.00016,3.82324]
[1780526499544,53.83,65036.62,50.2,0.10387,0.00016,3.82324]
[1780526500947,53.83,65039.22,50.2,0.10428,0.00016,3.83435]
[1780526502477,53.83,65036.34,50.2,0.10382,0.00016,3.82191]
[1780526502571,53.83,65036.34,50.2,0.10382,0.00016,3.82191]
[1780526504735,53.83,65032.48,50.2,0.10321,0.00016,3.80537]
[1780526504750,53.83,65032.48,50.2,0.10321,0.00016,3.80537]
[1780526504845,53.83,65027.3,50.2,0.1024,0.00016,3.78313]
[1780526505265,53.83,65027.3,50.2,0.1024,0.00016,3.78313]
[1780526505589,53.83,65027.3,50.2,0.1024,0.00016,3.78313]
[1780526505589,53.83,65027.3,50.2,0.1024,0.00016,3.78313]
[1780526505666,53.83,65022.95,50.2,0.10171,0.00016,3.7645]
[1780526506553,53.83,65006.04,50.2,0.0991,0.00015,3.69274]
[1780526507378,53.83,65006.04,50.2,0.0991,0.00015,3.69274]
[1780526507718,53.83,65006.04,50.2,0.0991,0.00015,3.69274]
[1780526508120,53.83,65006.04,50.2,0.0991,0.00015,3.69274]
[1780526508168,53.83,65007.66,50.2,0.09935,0.00015,3.69965]
[1780526508190,53.83,65007.66,50.2,0.09935,0.00015,3.69965]
[1780526508195,53.83,65007.66,50.2,0.09935,0.00015,3.69965]
[1780526508571,53.83,65007.66,50.2,0.09935,0.00015,3.69965]
[1780526508577,53.83,65007.66,50.2,0.09935,0.00015,3.69965]
[1780526508590,53.83,65007.66,50.2,0.09935,0.00015,3.69965]
[1780526508890,53.83,65007.66,50.2,0.09935,0.00015,3.69965]
[1780526508931,53.83,65008.9,50.2,0.09954,0.00015,3.70495]
[1780526509332,53.83,65008.9,50.2,0.09954,0.00015,3.70495]
[1780526509540,53.83,65008.9,50.2,0.09954,0.00015,3.70495]
[1780526511412,53.83,65011.39,50.2,0.09993,0.00015,3.71573]
[1780526511883,53.83,65015.3,50.2,0.10054,0.00015,3.7324]
[1780526512487,53.83,65015.3,50.2,0.10054,0.00015,3.7324]
[1780526512774,53.83,65015.3,50.2,0.10054,0.00015,3.7324]
[1780526513603,53.84,65028.08,50.2,0.10254,0.00016,3.78701]
[1780526514961,53.84,65028.08,50.2,0.10254,0.00016,3.78701]
[1780526520194,53.84,65028.09,50.2,0.10256,0.00016,3.78764]
[1780526520784,53.84,65029.67,50.2,0.10281,0.00016,3.7945]
[1780526520934,53.84,65029.67,50.2,0.10281,0.00016,3.7945]
[1780526521780,53.84,65028.98,50.2,0.10271,0.00016,3.79165]
[1780526522090,53.84,65020.1,50.2,0.10132,0.00016,3.75381]
[1780526522819,53.84,65020.1,50.2,0.10132,0.00016,3.75381]
[1780526522864,53.84,65020.1,50.2,0.10132,0.00016,3.75381]
[1780526523068,53.84,65020.1,50.2,0.10132,0.00016,3.75381]
[1780526523094,53.84,65020.1,50.2,0.10132,0.00016,3.75381]
[1780526523188,53.84,65020.1,50.2,0.10132,0.00016,3.75381]
[1780526523196,53.84,65004.25,50.2,0.09888,0.00015,3.68663]
[1780526523536,53.84,65004.25,50.2,0.09888,0.00015,3.68663]
[1780526523853,53.84,65004.25,50.2,0.09888,0.00015,3.68663]
[1780526524162,53.84,64999.52,50.2,0.09816,0.00015,3.66676]
[1780526524562,53.84,64999.52,50.2,0.09816,0.00015,3.66676]
[1780526524683,53.84,64997.77,50.2,0.0979,0.00015,3.65949]
[1780526525864,53.84,64997.77,50.2,0.0979,0.00015,3.65949]
[1780526525957,53.85,65002.89,50.2,0.09868,0.00015,3.68117]
[1780526526398,53.85,65002.89,50.2,0.09868,0.00015,3.68117]
[1780526526419,53.85,65002.89,50.2,0.09868,0.00015,3.68117]
[1780526526829,53.85,65002.89,50.2,0.09868,0.00015,3.68117]
[1780526527001,53.85,65001.49,50.2,0.09847,0.00015,3.67534]
[1780526527704,53.85,65009.44,50.2,0.09969,0.00015,3.70899]
[1780526528207,53.85,65009.44,50.2,0.09969,0.00015,3.70899]
[1780526529063,53.85,65017.27,50.2,0.1009,0.00015,3.7422]
[1780526529582,53.85,65017.27,50.2,0.1009,0.00015,3.7422]
[1780526530085,53.85,65022.9,50.2,0.10178,0.00016,3.76618]
[1780526530592,53.85,65022.9,50.2,0.10178,0.00016,3.76618]
[1780526535394,53.85,65018.64,50.2,0.10111,0.00016,3.74793]
[1780526535501,53.85,65018.64,50.2,0.10111,0.00016,3.74793]
[1780526535739,53.85,65018.64,50.2,0.10111,0.00016,3.74793]
[1780526536063,53.85,65018.64,50.2,0.10111,0.00016,3.74793]
[1780526536165,53.85,65010.65,50.2,0.09987,0.00015,3.71404]
[1780526536231,53.85,65010.65,50.2,0.09987,0.00015,3.71404]
[1780526536717,53.85,65010.65,50.2,0.09987,0.00015,3.71404]
[1780526536807,53.85,65010.65,50.2,0.09987,0.00015,3.71404]
[1780526536911,53.85,65010.65,50.2,0.09987,0.00015,3.71404]
[1780526537009,53.85,64998.99,50.2,0.09809,0.00015,3.66483]
[1780526538978,53.85,64995.68,50.2,0.09759,0.00015,3.65088]
[1780526539691,53.85,64994.56,50.2,0.09742,0.00015,3.64616]
[1780526539724,53.85,64994.56,50.2,0.09742,0.00015,3.64616]
[1780526540665,53.85,64992.6,50.2,0.09713,0.00015,3.63793]
[1780526541841,53.85,64995.17,50.2,0.09751,0.00015,3.64874]
[1780526541924,53.85,64995.17,50.2,0.09751,0.00015,3.64874]
[1780526542086,53.85,64995.17,50.2,0.09751,0.00015,3.64874]
[1780526542185,53.85,64999.62,50.2,0.09819,0.00015,3.66746]
[1780526542481,53.85,64999.62,50.2,0.09819,0.00015,3.66746]
[1780526542717,53.85,64999.62,50.2,0.09819,0.00015,3.66746]
[1780526542954,53.85,64999.62,50.2,0.09819,0.00015,3.66746]
[1780526543044,53.85,65018.93,50.2,0.10115,0.00016,3.74915]
[1780526543663,53.85,65018.93,50.2,0.10115,0.00016,3.74915]
[1780526545153,53.85,65027.85,50.2,0.10255,0.00016,3.78734]
[1780526545404,53.85,65027.85,50.2,0.10255,0.00016,3.78734]
[1780526545922,53.85,65032.44,50.2,0.10328,0.00016,3.80706]
[1780526546919,53.85,65032.44,50.2,0.10328,0.00016,3.80706]
[1780526547020,53.85,65028.66,50.2,0.10269,0.00016,3.79101]
[1780526547871,53.85,65024.02,50.2,0.10197,0.00016,3.77136]
[1780526549066,53.85,65024.02,50.2,0.10197,0.00016,3.77136]
[1780526549169,53.85,65020.16,50.2,0.10137,0.00016,3.75509]
[1780526550723,53.85,65019.68,50.2,0.1013,0.00016,3.75324]
[1780526551042,53.85,65019.68,50.2,0.1013,0.00016,3.75324]
[1780526551447,53.86,65022.28,50.2,0.10151,0.00016,3.75557]
[1780526551899,53.86,65015.94,50.2,0.10053,0.00015,3.72882]
[1780526552905,53.86,65007.31,50.2,0.0992,0.00015,3.69234]
[1780526555016,53.86,65006.61,50.2,0.0991,0.00015,3.68949]
[1780526555093,53.86,64995.7,50.2,0.09744,0.00015,3.64359]
[1780526555702,53.86,64995.7,50.2,0.09744,0.00015,3.64359]
[1780526556164,53.86,64995.7,50.2,0.09744,0.00015,3.64359]
[1780526556178,53.86,64995.7,50.2,0.09744,0.00015,3.64359]
[1780526556193,53.86,64995.7,50.2,0.09744,0.00015,3.64359]
[1780526556221,53.86,64995.7,50.2,0.09744,0.00015,3.64359]
[1780526556173,53.86,64994.03,50.2,0.0972,0.00015,3.6367]
[1780526556530,53.86,64994.03,50.2,0.0972,0.00015,3.6367]
[1780526557205,53.86,64994.03,50.2,0.0972,0.00015,3.6367]
[1780526557236,53.86,64994.03,50.2,0.0972,0.00015,3.6367]
[1780526556936,53.86,64986.56,50.2,0.09608,0.00015,3.60541]
[1780526557493,53.86,64986.56,50.2,0.09608,0.00015,3.60541]
[1780526557498,53.86,64986.56,50.2,0.09608,0.00015,3.60541]
[1780526557530,53.86,64986.56,50.2,0.09608,0.00015,3.60541]
[1780526558096,53.86,64986.56,50.2,0.09608,0.00015,3.60541]
[1780526558175,53.86,64980.1,50.2,0.09511,0.00015,3.57844]
[1780526558484,53.86,64980.1,50.2,0.09511,0.00015,3.57844]
[1780526558530,53.86,64980.1,50.2,0.09511,0.00015,3.57844]
[1780526558901,53.86,64980.1,50.2,0.09511,0.00015,3.57844]
[1780526560113,53.86,64977.08,50.2,0.09467,0.00015,3.56603]
[1780526560295,53.86,64977.08,50.2,0.09467,0.00015,3.56603]
[1780526560517,53.86,64979.61,50.2,0.09505,0.00015,3.5767]
[1780526561015,53.86,64979.61,50.2,0.09505,0.00015,3.5767]
[1780526561141,53.86,64970.24,50.2,0.09367,0.00015,3.53773]
[1780526561994,53.86,64956.14,50.2,0.09161,0.00014,3.47944]
[1780526565015,53.86,64960.62,50.2,0.09227,0.00015,3.498]
[1780526565576,53.86,64960.62,50.2,0.09227,0.00015,3.498]
[1780526565672,53.86,64960.62,50.2,0.09227,0.00015,3.498]
[1780526565722,53.86,64960.62,50.2,0.09227,0.00015,3.498]
[1780526566025,53.86,64956.2,50.2,0.09163,0.00014,3.47977]
[1780526567034,53.86,64949.69,50.2,0.09069,0.00014,3.45302]
[1780526568183,53.86,64949.69,50.2,0.09069,0.00014,3.45302]
[1780526568363,53.86,64949.48,50.2,0.09066,0.00014,3.45224]
[1780526569647,53.86,64948.81,50.2,0.09057,0.00014,3.44957]
[1780526569739,53.86,64948.81,50.2,0.09057,0.00014,3.44957]
[1780526570053,53.87,64951.47,50.2,0.09095,0.00014,3.46057]
[1780526573177,53.87,64943.71,50.2,0.08985,0.00014,3.42896]
[1780526573903,53.87,64943.71,50.2,0.08985,0.00014,3.42896]
[1780526574186,53.87,64935.88,50.2,0.08875,0.00014,3.39711]
[1780526575454,53.87,64934.59,50.2,0.08857,0.00014,3.39204]
[1780526578580,53.87,64936.43,50.2,0.08885,0.00014,3.40012]
[1780526579029,53.87,64936.43,50.2,0.08885,0.00014,3.40012]
[1780526579118,53.88,64939.05,50.2,0.08923,0.00014,3.41098]
[1780526580125,53.88,64943.3,50.2,0.08984,0.00014,3.42851]
[1780526580884,53.88,64943.3,50.2,0.08984,0.00014,3.42851]
[1780526580983,53.88,64943.3,50.2,0.08984,0.00014,3.42851]
[1780526581132,53.88,64940.56,50.2,0.08945,0.00014,3.41743]
[1780526581546,53.88,64940.56,50.2,0.08945,0.00014,3.41743]
[1780526582139,53.88,64936.7,50.2,0.08891,0.00014,3.40183]
[1780526584152,53.88,64942.47,50.2,0.08974,0.00014,3.42572]
[1780526585089,53.88,64942.47,50.2,0.08974,0.00014,3.42572]
[1780526585291,53.88,64935.12,50.2,0.0887,0.00014,3.39572]
[1780526586171,53.89,64929.67,50.2,0.08794,0.00014,3.37387]
[1780526586308,53.89,64929.67,50.2,0.08794,0.00014,3.37387]
[1780526586382,53.89,64929.67,50.2,0.08794,0.00014,3.37387]
[1780526586657,53.89,64929.67,50.2,0.08794,0.00014,3.37387]
[1780526586926,53.89,64929.67,50.2,0.08794,0.00014,3.37387]
[1780526587177,53.89,64939.83,50.2,0.08938,0.00014,3.41546]
[1780526587412,53.89,64939.83,50.2,0.08938,0.00014,3.41546]
[1780526587932,53.89,64939.83,50.2,0.08938,0.00014,3.41546]
[1780526588173,53.89,64939.83,50.2,0.08938,0.00014,3.41546]
[1780526590176,53.89,64943.58,50.2,0.08992,0.00014,3.43104]
[1780526590190,53.89,64943.58,50.2,0.08992,0.00014,3.43104]
[1780526590194,53.89,64943.58,50.2,0.08992,0.00014,3.43104]
[1780526590377,53.89,64945.53,50.2,0.09021,0.00014,3.43913]
[1780526590810,53.89,64945.53,50.2,0.09021,0.00014,3.43913]
[1780526590905,53.89,64945.53,50.2,0.09021,0.00014,3.43913]
[1780526591083,53.89,64945.53,50.2,0.09021,0.00014,3.43913]
[1780526591207,53.89,64950.73,50.2,0.09096,0.00014,3.4607]
[1780526592213,53.89,64954.9,50.2,0.09156,0.00014,3.47794]
[1780526592529,53.89,64954.9,50.2,0.09156,0.00014,3.47794]
[1780526592532,53.89,64954.9,50.2,0.09156,0.00014,3.47794]
[1780526592759,53.89,64954.9,50.2,0.09156,0.00014,3.47794]
[1780526593220,53.89,64949.9,50.2,0.09084,0.00014,3.45742]
[1780526593336,53.89,64949.9,50.2,0.09084,0.00014,3.45742]
[1780526594107,53.89,64949.9,50.2,0.09084,0.00014,3.45742]
[1780526594488,53.89,64949.02,50.2,0.09072,0.00014,3.45388]
[1780526595455,53.9,64950.83,50.2,0.09098,0.00014,3.46138]
[1780526597343,53.9,64955.51,50.2,0.09167,0.00014,3.48102]
[1780526601657,53.9,64956.9,50.2,0.0919,0.00014,3.48742]
[1780526602207,53.9,64956.9,50.2,0.0919,0.00014,3.48742]
[1780526602294,53.9,64952.78,50.2,0.0913,0.00014,3.47049]
[1780526602394,53.9,64952.78,50.2,0.0913,0.00014,3.47049]
[1780526602762,53.9,64952.78,50.2,0.0913,0.00014,3.47049]
[1780526603300,53.91,64947.02,50.2,0.09048,0.00014,3.44689]
[1780526604308,53.91,64938.81,50.2,0.08931,0.00014,3.41341]
[1780526605458,53.91,64941.46,50.2,0.08969,0.00014,3.4244]
[1780526605697,53.91,64941.46,50.2,0.08969,0.00014,3.4244]
[1780526606323,53.91,64947.3,50.2,0.09053,0.00014,3.44844]
[1780526607051,53.91,64947.3,50.2,0.09053,0.00014,3.44844]
[1780526608338,53.91,64939.81,50.2,0.08947,0.00014,3.418]
[1780526610626,53.91,64938.35,50.2,0.08928,0.00014,3.41236]
[1780526611441,53.91,64938.8,50.2,0.08915,0.00014,3.40562]
[1780526611575,53.91,64938.8,50.2,0.08915,0.00014,3.40562]
[1780526612366,53.91,64933.98,50.2,0.08847,0.00014,3.3861]
[1780526613373,53.92,64927.84,50.2,0.08761,0.00014,3.36132]
[1780526613430,53.92,64927.84,50.2,0.08761,0.00014,3.36132]
[1780526614312,53.92,64927.84,50.2,0.08761,0.00014,3.36132]
[1780526614388,53.92,64933.48,50.2,0.08841,0.00014,3.3844]
[1780526615026,53.92,64933.48,50.2,0.08841,0.00014,3.3844]
[1780526615390,53.92,64940.52,50.2,0.08941,0.00014,3.41324]
[1780526615417,53.92,64940.52,50.2,0.08941,0.00014,3.41324]
[1780526615483,53.92,64940.52,50.2,0.08941,0.00014,3.41324]
[1780526616397,53.92,64941.32,50.2,0.08953,0.00014,3.41661]
[1780526618877,53.92,64941.58,50.2,0.08957,0.00014,3.41778]
[1780526619065,53.92,64941.58,50.2,0.08957,0.00014,3.41778]
[1780526620533,53.92,64939.84,50.2,0.08933,0.00014,3.41087]
[1780526621782,53.92,64937.24,50.2,0.08896,0.00014,3.40038]
[1780526621788,53.92,64938.93,50.2,0.08921,0.00014,3.4074]
[1780526623879,53.93,64940.74,50.2,0.08947,0.00014,3.41494]
[1780526623891,53.93,64944.69,50.2,0.09004,0.00014,3.43122]
[1780526624453,53.93,64948.86,50.2,0.09064,0.00014,3.44841]
[1780526626467,53.93,64953.37,50.2,0.09129,0.00014,3.4671]
[1780526627599,53.93,64953.37,50.2,0.09129,0.00014,3.4671]
[1780526632443,53.93,64948.69,50.2,0.09063,0.00014,3.44824]
[1780526634531,53.94,64954.6,50.2,0.09149,0.00014,3.47277]
[1780526635585,53.94,64954.6,50.2,0.09149,0.00014,3.47277]
[1780526635915,53.94,64954.6,50.2,0.09149,0.00014,3.47277]
[1780526636677,53.94,64966.82,50.2,0.09327,0.00015,3.52331]
[1780526639346,53.94,64967.33,50.2,0.09335,0.00015,3.52551]
[1780526641393,53.94,64963.1,50.2,0.09274,0.00015,3.50815]
[1780526642482,53.94,64964.99,50.2,0.09302,0.00015,3.51607]
[1780526644096,53.94,64965.48,50.2,0.09309,0.00015,3.51817]
[1780526646085,53.94,64966.3,50.2,0.09322,0.00015,3.52173]
[1780526646149,53.94,64966.3,50.2,0.09322,0.00015,3.52173]
[1780526649781,53.94,64967.62,50.2,0.09341,0.00015,3.52714]
[1780526649852,53.94,64967.62,50.2,0.09341,0.00015,3.52714]
[1780526650905,53.94,64968.48,50.2,0.09353,0.00015,3.53067]
[1780526650937,53.94,64978.75,50.2,0.09505,0.00015,3.57338]
[1780526652659,53.94,64981.44,50.2,0.09545,0.00015,3.58458]
[1780526652948,53.94,64981.44,50.2,0.09545,0.00015,3.58458]
[1780526653479,53.94,64980.31,50.2,0.09528,0.00015,3.57985]
[1780526653781,53.94,64980.31,50.2,0.09528,0.00015,3.57985]
[1780526655033,53.94,64981.22,50.2,0.09541,0.00015,3.58362]
[1780526655552,53.94,64982.27,50.2,0.09557,0.00015,3.58797]
[1780526656135,53.94,64982.27,50.2,0.09557,0.00015,3.58797]
[1780526657219,53.94,64981.75,50.2,0.09549,0.00015,3.58575]
[1780526658500,53.94,64981.14,50.2,0.0954,0.00015,3.5832]
[1780526658632,53.94,64981.14,50.2,0.0954,0.00015,3.5832]
[1780526666669,53.94,64980.71,50.2,0.09533,0.00015,3.58136]
[1780526666900,53.94,64980.71,50.2,0.09533,0.00015,3.58136]
[1780526667320,53.94,64976.75,50.2,0.09475,0.00015,3.56488]
[1780526668126,53.94,64962.89,50.2,0.09271,0.00015,3.50744]
[1780526671805,53.94,64960.1,50.2,0.09212,0.00015,3.48773]
[1780526673668,53.95,64960.09,50.2,0.09213,0.00015,3.48785]
[1780526674332,53.95,64960.09,50.2,0.09213,0.00015,3.48785]
[1780526674413,53.95,64964.68,50.2,0.0928,0.00015,3.50684]
[1780526676526,53.95,64965.43,50.2,0.09291,0.00015,3.50994]
[1780526677846,53.95,64963.95,50.2,0.09269,0.00015,3.50384]
[1780526677861,53.95,64963.95,50.2,0.09269,0.00015,3.50384]
[1780526678193,53.95,64963.95,50.2,0.09269,0.00015,3.50384]
[1780526678623,53.95,64960.78,50.2,0.09223,0.00015,3.49082]
[1780526678897,53.95,64960.78,50.2,0.09223,0.00015,3.49082]
[1780526678943,53.95,64960.78,50.2,0.09223,0.00015,3.49082]
[1780526679108,53.95,64960.78,50.2,0.09223,0.00015,3.49082]
[1780526679135,53.95,64967.74,50.2,0.09325,0.00015,3.51956]
[1780526679471,53.95,64967.74,50.2,0.09325,0.00015,3.51956]
[1780526679658,53.95,64967.74,50.2,0.09325,0.00015,3.51956]
[1780526679860,53.95,64967.74,50.2,0.09325,0.00015,3.51956]
[1780526680450,53.95,64967.74,50.2,0.09325,0.00015,3.51956]
[1780526680467,53.95,64976.49,50.2,0.09454,0.00015,3.5559]
[1780526680960,53.95,64976.49,50.2,0.09454,0.00015,3.5559]
[1780526681062,53.95,64980.79,50.2,0.09518,0.00015,3.57378]
[1780526682771,53.95,64981.49,50.2,0.09528,0.00015,3.57666]
[1780526683772,53.95,64982.07,50.2,0.09536,0.00015,3.57904]
[1780526684211,53.95,64978.08,50.2,0.09477,0.00015,3.56242]
[1780526685136,53.95,64970.74,50.2,0.09369,0.00015,3.53202]
[1780526685709,53.95,64970.74,50.2,0.09369,0.00015,3.53202]
[1780526686062,53.95,64970.74,50.2,0.09369,0.00015,3.53202]
[1780526686163,53.95,64975.27,50.2,0.09436,0.00015,3.55082]
[1780526686756,53.95,64975.27,50.2,0.09436,0.00015,3.55082]
[1780526686910,53.95,64980.68,50.2,0.09516,0.00015,3.57331]
[1780526687861,53.95,64980.68,50.2,0.09516,0.00015,3.57331]
[1780526689221,53.95,64982.19,50.2,0.09538,0.00015,3.57959]
[1780526690084,53.95,64982.98,50.2,0.0955,0.00015,3.58284]
[1780526691969,53.95,64984.67,50.2,0.09575,0.00015,3.58986]
[1780526697627,53.95,64985.89,50.2,0.09593,0.00015,3.59484]
[1780526698234,53.95,64985.89,50.2,0.09593,0.00015,3.59484]
[1780526698239,53.95,64985.89,50.2,0.09593,0.00015,3.59484]
[1780526699492,53.94,64987.62,50.2,0.09618,0.00015,3.602]
[1780526700678,53.94,64986.56,50.2,0.09602,0.00015,3.59752]
[1780526700747,53.94,64986.56,50.2,0.09602,0.00015,3.59752]
[1780526701123,53.94,64986.56,50.2,0.09602,0.00015,3.59752]
[1780526701256,53.94,64986.56,50.2,0.09602,0.00015,3.59752]
[1780526701338,53.94,64980.41,50.2,0.09511,0.00015,3.57182]
[1780526702125,53.94,64975.11,50.2,0.09432,0.00015,3.54975]
[1780526703763,53.94,64978.69,50.2,0.09485,0.00015,3.56455]
[1780526703787,53.94,64978.69,50.2,0.09485,0.00015,3.56455]
[1780526704826,53.94,64981.98,50.2,0.09534,0.00015,3.5783]
[1780526707052,53.94,64977.16,50.2,0.09462,0.00015,3.55822]
[1780526708103,53.94,64977.16,50.2,0.09462,0.00015,3.55822]
[1780526708229,53.94,64977.16,50.2,0.09462,0.00015,3.55822]
[1780526710250,53.94,64974.19,50.2,0.09418,0.00015,3.54577]
[1780526710253,53.94,64974.19,50.2,0.09418,0.00015,3.54577]
[1780526710385,53.94,64974.19,50.2,0.09418,0.00015,3.54577]
[1780526710419,53.94,64974.19,50.2,0.09418,0.00015,3.54577]
[1780526711081,53.94,64978.62,50.2,0.09483,0.00015,3.56411]
[1780526712088,53.94,64983.96,50.2,0.09563,0.00015,3.58641]
[1780526712831,53.94,64983.96,50.2,0.09563,0.00015,3.58641]
[1780526713816,53.94,64983.79,50.2,0.0956,0.00015,3.58569]
[1780526714010,53.94,64983.79,50.2,0.0956,0.00015,3.58569]
[1780526714165,53.94,64983.79,50.2,0.0956,0.00015,3.58569]
[1780526714818,53.94,64983.72,50.2,0.09559,0.00015,3.5853]
[1780526716222,53.94,64984.39,50.2,0.09569,0.00015,3.58809]
[1780526716935,53.94,64986.03,50.2,0.09593,0.00015,3.59483]
[1780526716940,53.94,64986.03,50.2,0.09593,0.00015,3.59483]
[1780526716974,53.94,64986.03,50.2,0.09593,0.00015,3.59483]
[1780526717342,53.94,64986.03,50.2,0.09593,0.00015,3.59483]
[1780526717383,53.94,64989.84,50.2,0.0965,0.00015,3.61069]
[1780526717721,53.94,64989.84,50.2,0.0965,0.00015,3.61069]
[1780526717956,53.94,64989.84,50.2,0.0965,0.00015,3.61069]
[1780526717966,53.94,64989.84,50.2,0.0965,0.00015,3.61069]
[1780526718489,53.94,64999.53,50.2,0.09796,0.00015,3.65133]
[1780526718765,53.94,64999.53,50.2,0.09796,0.00015,3.65133]
[1780526719138,53.94,65003.82,50.2,0.09861,0.00015,3.66937]
[1780526719931,53.94,65003.82,50.2,0.09861,0.00015,3.66937]
[1780526721214,53.94,65001.32,50.2,0.09823,0.00015,3.65873]
[1780526722159,53.94,65008.29,50.2,0.09928,0.00015,3.68787]
[1780526723698,53.94,65006.99,50.2,0.09908,0.00015,3.68227]
[1780526724342,53.94,65006.99,50.2,0.09908,0.00015,3.68227]
[1780526724434,53.93,65002.48,50.2,0.09838,0.00015,3.66298]
[1780526724641,53.93,65002.48,50.2,0.09838,0.00015,3.66298]
[1780526724703,53.93,65002.48,50.2,0.09838,0.00015,3.66298]
[1780526724737,53.93,65002.48,50.2,0.09838,0.00015,3.66298]
[1780526725092,53.93,65002.48,50.2,0.09838,0.00015,3.66298]
[1780526725509,53.93,64990.23,50.2,0.09652,0.00015,3.61144]
[1780526726192,53.93,64984.41,50.2,0.09565,0.00015,3.58707]
[1780526729407,53.93,64984.97,50.2,0.09573,0.00015,3.58938]
[1780526729500,53.93,64988.96,50.2,0.09633,0.00015,3.60602]
[1780526729580,53.93,64988.96,50.2,0.09633,0.00015,3.60602]
[1780526731281,53.93,64992.15,50.2,0.09681,0.00015,3.61931]
[1780526731297,53.93,64992.15,50.2,0.09681,0.00015,3.61931]
[1780526732013,53.93,64990.66,50.2,0.09638,0.00015,3.60416]
[1780526732729,53.93,64992.72,50.2,0.09668,0.00015,3.61273]
[1780526733936,53.93,64996.33,50.2,0.09722,0.00015,3.62778]
[1780526735761,53.93,64994.05,50.2,0.09687,0.00015,3.61797]
[1780526736318,53.93,64994.05,50.2,0.09687,0.00015,3.61797]
[1780526738170,53.93,64991.98,50.2,0.09655,0.00015,3.60916]
[1780526740012,53.92,64988.89,50.2,0.09609,0.00015,3.59614]
[1780526742312,53.92,64994.6,50.2,0.09694,0.00015,3.61987]
[1780526743381,53.92,64994.6,50.2,0.09694,0.00015,3.61987]
[1780526743413,53.92,64994.6,50.2,0.09694,0.00015,3.61987]
[1780526744326,53.92,64988.35,50.2,0.096,0.00015,3.59358]
[1780526745875,53.92,64990.05,50.2,0.09625,0.00015,3.60065]
[1780526746216,53.92,64990.05,50.2,0.09625,0.00015,3.60065]
[1780526747033,53.92,64993.18,50.2,0.09672,0.00015,3.61374]
[1780526747138,53.92,64993.18,50.2,0.09672,0.00015,3.61374]
[1780526749141,53.92,64996.29,50.2,0.09718,0.00015,3.62658]
[1780526752134,53.92,64995.65,50.2,0.09707,0.00015,3.62361]
[1780526752251,53.92,64995.65,50.2,0.09707,0.00015,3.62361]
[1780526752265,53.92,64995.65,50.2,0.09707,0.00015,3.62361]
[1780526752271,53.92,64995.65,50.2,0.09707,0.00015,3.62361]
[1780526752537,53.92,64995.65,50.2,0.09707,0.00015,3.62361]
[1780526752810,53.92,64997.67,50.2,0.09738,0.00015,3.63199]
[1780526753414,53.92,65001.62,50.2,0.09797,0.00015,3.64848]
[1780526755481,53.91,65001.87,50.2,0.098,0.00015,3.6494]
[1780526755498,53.91,65001.87,50.2,0.098,0.00015,3.6494]
[1780526755558,53.91,65000.67,50.2,0.09782,0.00015,3.64422]
[1780526755641,53.91,65000.67,50.2,0.09782,0.00015,3.64422]
[1780526755897,53.91,65000.67,50.2,0.09782,0.00015,3.64422]
[1780526756226,53.91,65000.67,50.2,0.09782,0.00015,3.64422]
[1780526756267,53.91,65000.67,50.2,0.09782,0.00015,3.64422]
[1780526756436,53.91,65005.66,50.2,0.09857,0.00015,3.66508]
[1780526756863,53.91,65005.66,50.2,0.09857,0.00015,3.66508]
[1780526757385,53.91,65005.66,50.2,0.09857,0.00015,3.66508]
[1780526757608,53.91,65005.56,50.2,0.09855,0.00015,3.6645]
[1780526757846,53.91,65005.56,50.2,0.09855,0.00015,3.6645]
[1780526757873,53.91,65005.56,50.2,0.09855,0.00015,3.6645]
[1780526758306,53.91,65005.56,50.2,0.09855,0.00015,3.6645]
[1780526758692,53.91,65002.09,50.2,0.09802,0.00015,3.64974]
[1780526759456,53.91,64988.64,50.2,0.09598,0.00015,3.59324]
[1780526761308,53.91,64988.75,50.2,0.096,0.00015,3.59367]
[1780526761471,53.91,64984.6,50.2,0.09538,0.00015,3.57632]
[1780526762478,53.91,64980.25,50.2,0.09473,0.00015,3.5582]
[1780526762635,53.91,64980.25,50.2,0.09473,0.00015,3.5582]
[1780526762977,53.91,64980.25,50.2,0.09473,0.00015,3.5582]
[1780526765089,53.91,64979.06,50.2,0.09455,0.00015,3.5533]
[1780526765421,53.91,64979.06,50.2,0.09455,0.00015,3.5533]
[1780526765500,53.91,64979.06,50.2,0.09455,0.00015,3.5533]
[1780526765499,53.91,64974.19,50.2,0.09384,0.00015,3.53311]
[1780526765679,53.91,64974.19,50.2,0.09384,0.00015,3.53311]
[1780526766506,53.91,64967.7,50.2,0.09289,0.00015,3.50625]
[1780526766983,53.91,64967.7,50.2,0.09289,0.00015,3.50625]
[1780526767029,53.91,64967.7,50.2,0.09289,0.00015,3.50625]
[1780526767513,53.91,64960.26,50.2,0.0918,0.00014,3.47562]
[1780526768761,53.91,64958.04,50.2,0.09149,0.00014,3.4666]
[1780526769528,53.91,64952.89,50.2,0.09075,0.00014,3.44558]
[1780526769573,53.91,64952.89,50.2,0.09075,0.00014,3.44558]
[1780526770171,53.91,64952.89,50.2,0.09075,0.00014,3.44558]
[1780526770435,53.91,64952.89,50.2,0.09075,0.00014,3.44558]
[1780526770535,53.91,64949.74,50.2,0.0903,0.00014,3.43264]
[1780526771771,53.91,64946.0,50.2,0.08976,0.00014,3.41734]
[1780526772118,53.91,64946.0,50.2,0.08976,0.00014,3.41734]
[1780526772156,53.91,64946.0,50.2,0.08976,0.00014,3.41734]
[1780526772562,53.91,64934.56,50.2,0.08814,0.00014,3.37075]
[1780526772832,53.91,64934.56,50.2,0.08814,0.00014,3.37075]
[1780526773161,53.91,64934.56,50.2,0.08814,0.00014,3.37075]
[1780526773568,53.91,64927.62,50.2,0.08717,0.00014,3.34267]
[1780526773583,53.91,64927.62,50.2,0.08717,0.00014,3.34267]
[1780526773832,53.91,64927.62,50.2,0.08717,0.00014,3.34267]
[1780526774133,53.91,64927.62,50.2,0.08717,0.00014,3.34267]
[1780526775146,53.91,64920.29,50.2,0.08616,0.00014,3.3131]
[1780526776270,53.91,64920.29,50.2,0.08616,0.00014,3.3131]
[1780526776301,53.91,64920.29,50.2,0.08616,0.00014,3.3131]
[1780526777170,53.91,64922.49,50.2,0.08646,0.00014,3.32184]
[1780526780774,53.91,64923.02,50.2,0.08652,0.00014,3.32373]
[1780526781450,53.91,64923.02,50.2,0.08652,0.00014,3.32373]
[1780526781728,53.91,64921.68,50.2,0.08633,0.00014,3.31818]
[1780526781918,53.91,64916.65,50.2,0.08564,0.00014,3.29792]
[1780526782846,53.91,64916.65,50.2,0.08564,0.00014,3.29792]
[1780526783295,53.91,64916.65,50.2,0.08564,0.00014,3.29792]
[1780526783461,53.91,64909.03,50.2,0.08459,0.00014,3.26734]
[1780526784088,53.91,64913.11,50.2,0.08515,0.00014,3.2837]
[1780526785382,53.91,64913.11,50.2,0.08515,0.00014,3.2837]
[1780526787156,53.91,64916.05,50.2,0.08555,0.00014,3.2955]
[1780526792373,53.91,64915.37,50.2,0.08545,0.00014,3.29262]
[1780526792966,53.91,64914.56,50.2,0.08515,0.00014,3.28073]
[1780526794142,53.91,64915.44,50.2,0.08527,0.00014,3.28426]
[1780526794143,53.91,64915.44,50.2,0.08527,0.00014,3.28426]
[1780526795357,53.91,64915.96,50.2,0.08534,0.00014,3.28633]
[1780526795458,53.91,64920.85,50.2,0.08601,0.00014,3.30595]
[1780526798539,53.91,64922.75,50.2,0.08627,0.00014,3.31355]
[1780526798710,53.9,64922.59,50.2,0.08624,0.00014,3.31277]
[1780526800622,53.9,64924.98,50.2,0.08657,0.00014,3.32226]
[1780526803748,53.9,64931.28,50.2,0.08744,0.00014,3.34753]
[1780526806484,53.9,64931.88,50.2,0.08752,0.00014,3.34971]
[1780526807806,53.9,64927.37,50.2,0.08687,0.00014,3.33108]
[1780526809473,53.9,64927.37,50.2,0.08687,0.00014,3.33108]
[1780526810987,53.89,64926.32,50.2,0.08672,0.00014,3.32665]
[1780526811561,53.89,64926.32,50.2,0.08672,0.00014,3.32665]
[1780526810996,53.89,64922.27,50.2,0.08616,0.00014,3.31021]
[1780526812102,53.89,64922.27,50.2,0.08616,0.00014,3.31021]
[1780526812343,53.89,64922.27,50.2,0.08616,0.00014,3.31021]
[1780526812381,53.89,64922.27,50.2,0.08616,0.00014,3.31021]
[1780526812426,53.89,64923.37,50.2,0.0863,0.00014,3.31453]
[1780526812974,53.89,64923.37,50.2,0.0863,0.00014,3.31453]
[1780526813006,53.89,64928.16,50.2,0.08697,0.00014,3.33388]
[1780526818926,53.89,64928.25,50.2,0.08696,0.00014,3.33372]
[1780526819089,53.89,64928.25,50.2,0.08696,0.00014,3.33372]
[1780526819159,53.89,64927.35,50.2,0.08684,0.00014,3.32997]
[1780526820079,53.89,64927.35,50.2,0.08684,0.00014,3.32997]
[1780526820118,53.89,64922.17,50.2,0.08611,0.00014,3.30897]
[1780526820957,53.89,64922.17,50.2,0.08611,0.00014,3.30897]
[1780526822395,53.89,64923.23,50.2,0.08626,0.00014,3.31318]
[1780526822707,53.88,64921.94,50.2,0.08608,0.00014,3.30787]
[1780526823116,53.88,64921.94,50.2,0.08608,0.00014,3.30787]
[1780526823492,53.88,64921.94,50.2,0.08608,0.00014,3.30787]
[1780526824090,53.88,64911.29,50.2,0.08461,0.00014,3.26503]
[1780526824813,53.88,64911.29,50.2,0.08461,0.00014,3.26503]
[1780526825498,53.88,64903.53,50.2,0.08356,0.00014,3.2341]
[1780526825809,53.88,64903.53,50.2,0.08356,0.00014,3.2341]
[1780526825940,53.88,64893.31,50.2,0.08218,0.00013,3.19346]
[1780526827753,53.89,64892.33,50.2,0.08205,0.00013,3.18971]
[1780526827909,53.89,64892.33,50.2,0.08205,0.00013,3.18971]
[1780526827982,53.89,64892.33,50.2,0.08205,0.00013,3.18971]
[1780526828128,53.89,64892.33,50.2,0.08205,0.00013,3.18971]
[1780526828286,53.89,64892.33,50.2,0.08205,0.00013,3.18971]
[1780526828391,53.89,64878.8,50.2,0.08027,0.00013,3.13647]
[1780526828674,53.89,64878.8,50.2,0.08027,0.00013,3.13647]
[1780526828782,53.89,64878.8,50.2,0.08027,0.00013,3.13647]
[1780526829150,53.89,64878.8,50.2,0.08027,0.00013,3.13647]
[1780526829443,53.89,64878.8,50.2,0.08027,0.00013,3.13647]
[1780526829479,53.89,64878.8,50.2,0.08027,0.00013,3.13647]
[1780526829724,53.89,64879.72,50.2,0.08039,0.00013,3.14028]
[1780526830169,53.89,64879.72,50.2,0.08039,0.00013,3.14028]
[1780526830251,53.89,64883.95,50.2,0.08095,0.00013,3.15693]
[1780526830902,53.89,64883.95,50.2,0.08095,0.00013,3.15693]
[1780526831406,53.89,64883.95,50.2,0.08095,0.00013,3.15693]
[1780526831493,53.89,64879.37,50.2,0.08035,0.00013,3.13895]
[1780526832154,53.89,64872.14,50.2,0.0794,0.00013,3.11059]
[1780526833697,53.89,64870.53,50.2,0.07919,0.00013,3.10432]
[1780526834026,53.89,64870.53,50.2,0.07919,0.00013,3.10432]
[1780526834067,53.89,64870.53,50.2,0.07919,0.00013,3.10432]
[1780526834095,53.89,64870.53,50.2,0.07919,0.00013,3.10432]
[1780526834595,53.89,64863.37,50.2,0.07827,0.00013,3.07643]
[1780526835613,53.89,64823.1,50.2,0.07321,0.00012,2.92184]
[1780526836333,53.89,64823.1,50.2,0.07321,0.00012,2.92184]
[1780526836605,53.89,64801.1,50.2,0.07055,0.00012,2.83932]
[1780526837184,53.89,64801.1,50.2,0.07055,0.00012,2.83932]
[1780526837244,53.89,64801.1,50.2,0.07055,0.00012,2.83932]
[1780526837672,53.9,64803.03,50.2,0.07079,0.00012,2.84691]
[1780526837776,53.9,64803.03,50.2,0.07079,0.00012,2.84691]
[1780526837981,53.9,64803.03,50.2,0.07079,0.00012,2.84691]
[1780526838575,53.9,64803.03,50.2,0.07079,0.00012,2.84691]
[1780526838637,53.9,64809.98,50.2,0.07165,0.00012,2.87359]
[1780526839183,53.9,64809.98,50.2,0.07165,0.00012,2.87359]
[1780526842024,53.91,64809.37,50.2,0.07159,0.00012,2.87183]
[1780526842279,53.91,64809.37,50.2,0.07159,0.00012,2.87183]
[1780526842527,53.91,64809.37,50.2,0.07159,0.00012,2.87183]
[1780526842548,53.91,64816.21,50.2,0.07243,0.00012,2.89786]
[1780526843010,53.91,64816.21,50.2,0.07243,0.00012,2.89786]
[1780526843795,53.91,64819.74,50.2,0.07287,0.00012,2.91143]
[1780526844517,53.91,64819.74,50.2,0.07287,0.00012,2.91143]
[1780526844559,53.91,64819.74,50.2,0.07287,0.00012,2.91143]
[1780526844608,53.91,64823.73,50.2,0.07337,0.00012,2.92676]
[1780526845651,53.91,64823.73,50.2,0.07337,0.00012,2.92676]
[1780526845115,53.91,64835.89,50.2,0.07488,0.00012,2.97326]
[1780526846102,53.91,64835.89,50.2,0.07488,0.00012,2.97326]
[1780526846808,53.92,64835.56,50.2,0.07484,0.00012,2.97213]
[1780526847299,53.92,64828.71,50.2,0.07399,0.00012,2.94615]
[1780526847975,53.92,64828.71,50.2,0.07399,0.00012,2.94615]
[1780526848736,53.92,64827.83,50.2,0.07389,0.00012,2.94299]
[1780526849320,53.93,64821.83,50.2,0.07321,0.00012,2.92195]
[1780526850565,53.93,64821.83,50.2,0.07321,0.00012,2.92195]
[1780526851866,53.94,64819.14,50.2,0.07271,0.00012,2.90393]
[1780526852541,53.94,64819.14,50.2,0.07271,0.00012,2.90393]
[1780526853433,53.94,64826.16,50.2,0.07359,0.00012,2.93097]
[1780526853771,53.94,64826.16,50.2,0.07359,0.00012,2.93097]
[1780526853858,53.94,64826.16,50.2,0.07359,0.00012,2.93097]
[1780526854007,53.94,64826.16,50.2,0.07359,0.00012,2.93097]
[1780526854130,53.94,64826.16,50.2,0.07359,0.00012,2.93097]
[1780526854179,53.94,64833.07,50.2,0.07445,0.00012,2.95744]
[1780526854807,53.94,64833.07,50.2,0.07445,0.00012,2.95744]
[1780526854987,53.94,64833.07,50.2,0.07445,0.00012,2.95744]
[1780526855005,53.94,64833.07,50.2,0.07445,0.00012,2.95744]
[1780526855307,53.94,64833.07,50.2,0.07445,0.00012,2.95744]
[1780526855911,53.94,64834.71,50.2,0.07466,0.00012,2.96385]
[1780526856342,53.94,64834.71,50.2,0.07466,0.00012,2.96385]
[1780526857633,53.95,64836.17,50.2,0.07484,0.00012,2.96957]
[1780526858352,53.95,64823.41,50.2,0.07328,0.00012,2.92136]
[1780526859222,53.95,64823.41,50.2,0.07328,0.00012,2.92136]
[1780526859230,53.95,64823.41,50.2,0.07328,0.00012,2.92136]
[1780526859335,53.97,64809.29,50.2,0.07163,0.00012,2.87023]
[1780526860447,53.97,64801.24,50.2,0.07067,0.00012,2.84041]
[1780526860737,53.97,64801.24,50.2,0.07067,0.00012,2.84041]
[1780526861079,53.97,64801.24,50.2,0.07067,0.00012,2.84041]
[1780526862113,53.97,64797.85,50.2,0.07028,0.00012,2.82811]
[1780526863004,53.97,64800.02,50.2,0.07055,0.00012,2.83655]
[1780526863116,53.97,64800.02,50.2,0.07055,0.00012,2.83655]
[1780526864160,53.98,64802.5,50.2,0.07085,0.00012,2.84614]
[1780526864521,53.98,64802.5,50.2,0.07085,0.00012,2.84614]
[1780526865252,53.98,64805.18,50.2,0.07119,0.00012,2.85648]
[1780526865908,53.98,64803.91,50.2,0.07104,0.00012,2.85204]
[1780526868399,53.99,64803.52,50.2,0.07103,0.00012,2.85155]
[1780526868500,53.99,64808.21,50.2,0.07159,0.00012,2.8691]
[1780526869483,53.99,64808.21,50.2,0.07159,0.00012,2.8691]
[1780526869500,53.99,64815.79,50.2,0.07252,0.00012,2.89788]
[1780526870297,53.99,64815.79,50.2,0.07252,0.00012,2.89788]
[1780526870423,53.99,64815.79,50.2,0.07252,0.00012,2.89788]
[1780526870435,53.99,64815.79,50.2,0.07252,0.00012,2.89788]
[1780526870442,54.0,64822.56,50.2,0.07335,0.00012,2.9237]
[1780526871262,54.0,64822.56,50.2,0.07335,0.00012,2.9237]
[1780526871655,54.0,64822.56,50.2,0.07335,0.00012,2.9237]
[1780526871670,54.0,64827.24,50.2,0.07394,0.00012,2.94187]
[1780526871810,54.0,64827.24,50.2,0.07394,0.00012,2.94187]
[1780526871853,54.0,64827.24,50.2,0.07394,0.00012,2.94187]
[1780526872587,54.0,64827.24,50.2,0.07394,0.00012,2.94187]
[1780526872616,54.0,64832.29,50.2,0.07457,0.00012,2.96108]
[1780526872792,54.0,64832.29,50.2,0.07457,0.00012,2.96108]
[1780526873268,54.0,64832.29,50.2,0.07457,0.00012,2.96108]
[1780526875094,54.0,64830.63,50.2,0.07437,0.00012,2.95508]
[1780526875336,54.0,64836.82,50.2,0.07515,0.00012,2.97886]
[1780526875791,54.0,64836.82,50.2,0.07515,0.00012,2.97886]
[1780526876595,54.01,64811.88,50.2,0.07209,0.00012,2.88445]
[1780526877548,54.01,64803.34,50.2,0.07107,0.00012,2.85272]
[1780526878448,54.01,64796.72,50.2,0.07029,0.00012,2.82836]
[1780526880516,54.01,64799.31,50.2,0.07061,0.00012,2.83836]
[1780526880856,54.02,64802.17,50.2,0.07096,0.00012,2.84936]
[1780526881323,54.02,64802.17,50.2,0.07096,0.00012,2.84936]
[1780526881693,54.02,64802.17,50.2,0.07096,0.00012,2.84936]
[1780526882080,54.02,64800.56,50.2,0.07078,0.00012,2.84367]
[1780526883314,54.02,64800.39,50.2,0.07077,0.00012,2.84336]
[1780526883958,54.02,64799.68,50.2,0.07069,0.00012,2.84104]
[1780526884240,54.02,64799.68,50.2,0.07069,0.00012,2.84104]
[1780526885164,54.03,64800.99,50.2,0.07086,0.00012,2.84625]
[1780526886781,54.03,64805.01,50.2,0.07136,0.00012,2.8619]
[1780526886848,54.03,64805.01,50.2,0.07136,0.00012,2.8619]
[1780526888440,54.04,64795.94,50.2,0.0703,0.00012,2.82868]
[1780526889447,54.04,64781.66,50.2,0.06863,0.00012,2.77621]
[1780526889823,54.04,64781.66,50.2,0.06863,0.00012,2.77621]
[1780526889967,54.04,64781.66,50.2,0.06863,0.00012,2.77621]
[1780526890055,54.04,64781.66,50.2,0.06863,0.00012,2.77621]
[1780526890454,54.04,64766.21,50.2,0.06686,0.00011,2.7201]
[1780526890825,54.04,64766.21,50.2,0.06686,0.00011,2.7201]
[1780526891460,54.05,64752.94,50.2,0.06537,0.00011,2.67257]
[1780526891752,54.05,64752.94,50.2,0.06537,0.00011,2.67257]
[1780526891798,54.05,64752.94,50.2,0.06537,0.00011,2.67257]
[1780526891987,54.05,64752.94,50.2,0.06537,0.00011,2.67257]
[1780526892252,54.05,64752.94,50.2,0.06537,0.00011,2.67257]
[1780526892468,54.1,64745.63,50.2,0.06474,0.00011,2.65208]
[1780526892772,54.1,64745.63,50.2,0.06474,0.00011,2.65208]
[1780526892779,54.1,64745.63,50.2,0.06474,0.00011,2.65208]
[1780526892931,54.1,64745.63,50.2,0.06474,0.00011,2.65208]
[1780526893028,54.1,64745.63,50.2,0.06474,0.00011,2.65208]
[1780526893101,54.1,64745.63,50.2,0.06475,0.00011,2.6525]
[1780526895154,54.11,64744.49,50.2,0.06464,0.00011,2.64903]
[1780526895254,54.11,64744.49,50.2,0.06464,0.00011,2.64903]
[1780526895623,54.11,64745.14,50.2,0.06473,0.00011,2.65197]
[1780526896156,54.11,64745.14,50.2,0.06473,0.00011,2.65197]
[1780526896497,54.15,64740.08,50.2,0.06429,0.00011,2.63754]
[1780526897008,54.15,64740.08,50.2,0.06429,0.00011,2.63754]
[1780526897182,54.15,64740.08,50.2,0.06429,0.00011,2.63754]
[1780526897254,54.15,64740.08,50.2,0.06429,0.00011,2.63754]
[1780526897504,54.18,64738.35,50.2,0.06421,0.00011,2.63492]
[1780526898197,54.18,64738.35,50.2,0.06421,0.00011,2.63492]
[1780526898201,54.18,64738.35,50.2,0.06421,0.00011,2.63492]
[1780526898996,54.18,64740.67,50.2,0.06448,0.00011,2.64382]
[1780526899642,54.19,64734.77,50.2,0.06385,0.00011,2.62342]
[1780526899864,54.19,64734.77,50.2,0.06385,0.00011,2.62342]
[1780526900074,54.19,64734.77,50.2,0.06385,0.00011,2.62342]
[1780526900312,54.19,64734.77,50.2,0.06385,0.00011,2.62342]
[1780526900532,54.22,64743.23,50.2,0.0649,0.00011,2.65729]
[1780526901064,54.22,64743.23,50.2,0.0649,0.00011,2.65729]
[1780526901542,54.28,64758.54,50.2,0.06683,0.00011,2.71874]
[1780526901964,54.28,64758.54,50.2,0.06683,0.00011,2.71874]
[1780526902018,54.28,64758.54,50.2,0.06683,0.00011,2.71874]
[1780526902532,54.28,64758.54,50.2,0.06683,0.00011,2.71874]
[1780526902636,54.28,64758.54,50.2,0.06683,0.00011,2.71874]
[1780526902686,54.33,64777.11,50.2,0.06915,0.00012,2.79221]
[1780526903212,54.33,64777.11,50.2,0.06915,0.00012,2.79221]
[1780526903417,54.33,64777.11,50.2,0.06915,0.00012,2.79221]
[1780526903554,54.33,64782.78,50.2,0.06984,0.00012,2.81375]
[1780526904561,54.34,64790.73,50.2,0.07079,0.00012,2.84376]
[1780526904781,54.34,64790.73,50.2,0.07079,0.00012,2.84376]
[1780526904875,54.34,64790.73,50.2,0.07079,0.00012,2.84376]
[1780526905219,54.34,64790.73,50.2,0.07079,0.00012,2.84376]
[1780526905262,54.34,64790.73,50.2,0.07079,0.00012,2.84376]
[1780526905569,54.34,64790.73,50.2,0.07079,0.00012,2.84376]
[1780526905591,54.34,64800.47,50.2,0.07198,0.00012,2.88064]
[1780526905898,54.34,64800.47,50.2,0.07198,0.00012,2.88064]
[1780526906694,54.35,64806.1,50.2,0.07267,0.00012,2.90221]
[1780526907582,54.35,64810.09,50.2,0.07317,0.00012,2.91763]
[1780526911620,54.37,64820.42,50.2,0.07431,0.00012,2.94994]
[1780526916655,54.38,64820.11,50.2,0.07433,0.00012,2.95049]
[1780526917504,54.38,64820.11,50.2,0.07433,0.00012,2.95049]
[1780526919392,54.39,64819.4,50.2,0.07426,0.00012,2.94848]
[1780526919690,54.39,64831.64,50.2,0.07579,0.00012,2.99524]
[1780526920030,54.39,64831.64,50.2,0.07579,0.00012,2.99524]
[1780526920360,54.39,64831.64,50.2,0.07579,0.00012,2.99524]
[1780526920578,54.39,64831.64,50.2,0.07579,0.00012,2.99524]
[1780526920724,54.39,64845.24,50.2,0.07752,0.00013,3.04769]
[1780526920921,54.39,64845.24,50.2,0.07752,0.00013,3.04769]
[1780526921056,54.39,64845.24,50.2,0.07752,0.00013,3.04769]
[1780526921704,54.4,64842.78,50.2,0.07722,0.00013,3.03859]
[1780526922989,54.4,64846.02,50.2,0.07764,0.00013,3.05142]
[1780526923440,54.4,64846.02,50.2,0.07764,0.00013,3.05142]
[1780526924558,54.4,64846.74,50.2,0.07775,0.00013,3.0546]
[1780526924623,54.4,64846.74,50.2,0.07775,0.00013,3.0546]
[1780526924755,54.41,64854.98,50.2,0.07881,0.00013,3.08661]
[1780526925151,54.41,64854.98,50.2,0.07881,0.00013,3.08661]
[1780526925747,54.41,64877.3,50.2,0.08174,0.00013,3.17393]
[1780526926034,54.41,64877.3,50.2,0.08174,0.00013,3.17393]
[1780526926126,54.41,64877.3,50.2,0.08174,0.00013,3.17393]
[1780526926775,54.46,64883.63,50.2,0.08278,0.00013,3.20469]
[1780526926859,54.46,64883.63,50.2,0.08278,0.00013,3.20469]
[1780526927583,54.46,64883.63,50.2,0.08278,0.00013,3.20469]
[1780526927763,54.51,64896.1,50.2,0.08464,0.00014,3.25938]
[1780526928090,54.51,64896.1,50.2,0.08464,0.00014,3.25938]
[1780526929185,54.52,64894.75,50.2,0.08449,0.00014,3.25492]
[1780526929453,54.52,64894.75,50.2,0.08449,0.00014,3.25492]
[1780526929516,54.52,64894.75,50.2,0.08449,0.00014,3.25492]
[1780526930035,54.52,64894.39,50.2,0.08444,0.00014,3.2535]
[1780526930052,54.52,64894.39,50.2,0.08444,0.00014,3.2535]
[1780526931145,54.52,64895.08,50.2,0.08455,0.00014,3.25663]
[1780526931607,54.52,64895.08,50.2,0.08455,0.00014,3.25663]
[1780526931791,54.53,64901.39,50.2,0.08543,0.00014,3.28239]
[1780526932418,54.53,64901.39,50.2,0.08543,0.00014,3.28239]
[1780526932473,54.53,64901.39,50.2,0.08543,0.00014,3.28239]
[1780526932798,54.53,64905.52,50.2,0.08601,0.00014,3.29917]
[1780526933353,54.53,64905.52,50.2,0.08601,0.00014,3.29917]
[1780526933561,54.53,64905.52,50.2,0.08601,0.00014,3.29917]
[1780526934402,54.53,64905.52,50.2,0.08601,0.00014,3.29917]
[1780526934759,54.53,64905.52,50.2,0.08601,0.00014,3.29917]
[1780526934789,54.53,64891.1,50.2,0.08405,0.00013,3.24202]
[1780526935648,54.53,64891.1,50.2,0.08405,0.00013,3.24202]
[1780526935707,54.53,64878.48,50.2,0.08237,0.00013,3.19236]
[1780526936186,54.53,64878.48,50.2,0.08237,0.00013,3.19236]
[1780526936758,54.53,64878.48,50.2,0.08237,0.00013,3.19236]
[1780526936496,54.53,64871.29,50.2,0.08142,0.00013,3.16438]
[1780526937896,54.53,64871.13,50.2,0.08141,0.00013,3.16395]
[1780526940161,54.54,64871.95,50.2,0.08153,0.00013,3.16753]
[1780526940482,54.54,64871.95,50.2,0.08153,0.00013,3.16753]
[1780526940667,54.54,64871.95,50.2,0.08153,0.00013,3.16753]
[1780526940795,54.54,64871.95,50.2,0.08153,0.00013,3.16753]
[1780526940771,54.54,64867.62,50.2,0.08096,0.00013,3.15081]
[1780526941266,54.54,64867.62,50.2,0.08096,0.00013,3.15081]
[1780526941367,54.54,64867.62,50.2,0.08096,0.00013,3.15081]
[1780526941723,54.54,64886.1,50.2,0.08343,0.00013,3.22368]
[1780526942409,54.54,64886.1,50.2,0.08343,0.00013,3.22368]
[1780526942807,54.54,64886.1,50.2,0.08343,0.00013,3.22368]
[1780526942523,54.54,64892.15,50.2,0.08424,0.00013,3.24755]
[1780526943469,54.54,64892.15,50.2,0.08424,0.00013,3.24755]
[1780526943499,54.55,64889.79,50.2,0.08394,0.00013,3.23856]
[1780526945865,54.55,64888.52,50.2,0.08377,0.00013,3.23383]
[1780526946107,54.55,64885.87,50.2,0.08342,0.00013,3.22354]
[1780526946236,54.55,64885.87,50.2,0.08342,0.00013,3.22354]
[1780526946469,54.55,64891.75,50.2,0.08422,0.00013,3.24691]
[1780526946849,54.55,64891.75,50.2,0.08422,0.00013,3.24691]
[1780526947816,54.56,64905.57,50.2,0.08612,0.00014,3.30235]
[1780526949552,54.56,64908.0,50.2,0.08645,0.00014,3.31204]
[1780526950106,54.56,64910.8,50.2,0.08686,0.00014,3.32367]
[1780526950460,54.56,64910.8,50.2,0.08686,0.00014,3.32367]
[1780526950632,54.56,64910.8,50.2,0.08686,0.00014,3.32367]
[1780526950731,54.56,64910.8,50.2,0.08686,0.00014,3.32367]
[1780526950768,54.56,64910.8,50.2,0.08686,0.00014,3.32367]
[1780526950770,54.56,64922.72,50.2,0.08852,0.00014,3.37177]
[1780526950883,54.56,64922.72,50.2,0.08852,0.00014,3.37177]
[1780526951456,54.56,64922.72,50.2,0.08852,0.00014,3.37177]
[1780526951550,54.56,64922.72,50.2,0.08852,0.00014,3.37177]
[1780526951797,54.56,64922.72,50.2,0.08852,0.00014,3.37177]
[1780526951829,54.57,64939.1,50.2,0.09085,0.00014,3.43821]
[1780526952419,54.57,64939.1,50.2,0.09085,0.00014,3.43821]
[1780526952531,54.57,64939.1,50.2,0.09085,0.00014,3.43821]
[1780526953420,54.57,64937.79,50.2,0.09067,0.00014,3.43311]
[1780526953794,54.57,64937.79,50.2,0.09067,0.00014,3.43311]
[1780526954781,54.57,64938.59,50.2,0.09078,0.00014,3.43635]
[1780526955046,54.57,64938.73,50.2,0.09081,0.00014,3.43705]
[1780526955148,54.57,64933.32,50.2,0.09004,0.00014,3.41515]
[1780526956177,54.57,64933.32,50.2,0.09004,0.00014,3.41515]
[1780526956370,54.57,64928.87,50.2,0.08942,0.00014,3.39743]
[1780526958005,54.58,64924.37,50.2,0.0888,0.00014,3.37973]
[1780526960222,54.58,64924.36,50.2,0.08881,0.00014,3.38004]
[1780526960574,54.58,64924.36,50.2,0.08881,0.00014,3.38004]
[1780526960583,54.58,64919.43,50.2,0.08813,0.00014,3.36032]
[1780526961274,54.58,64919.43,50.2,0.08813,0.00014,3.36032]
[1780526961327,54.58,64919.43,50.2,0.08813,0.00014,3.36032]
[1780526961703,54.58,64919.43,50.2,0.08813,0.00014,3.36032]
[1780526961800,54.58,64917.59,50.2,0.08787,0.00014,3.35305]
[1780526961996,54.58,64917.59,50.2,0.08787,0.00014,3.35305]
[1780526962679,54.58,64917.59,50.2,0.08787,0.00014,3.35305]
[1780526962777,54.58,64918.8,50.2,0.08804,0.00014,3.35798]
[1780526963089,54.58,64918.8,50.2,0.08804,0.00014,3.35798]
[1780526964899,54.58,64916.65,50.2,0.08775,0.00014,3.34946]
[1780526967202,54.58,64910.99,50.2,0.08697,0.00014,3.32704]
[1780526967221,54.58,64910.99,50.2,0.08697,0.00014,3.32704]
[1780526969853,54.59,64915.24,50.2,0.08758,0.00014,3.34458]
[1780526969896,54.59,64915.24,50.2,0.08758,0.00014,3.34458]
[1780526969966,54.59,64915.24,50.2,0.08758,0.00014,3.34458]
[1780526970389,54.59,64915.24,50.2,0.08758,0.00014,3.34458]
[1780526971835,54.59,64917.48,50.2,0.08789,0.00014,3.35356]
[1780526972118,54.59,64914.01,50.2,0.08722,0.00014,3.33115]
[1780526972929,54.59,64914.01,50.2,0.08722,0.00014,3.33115]
[1780526973635,54.59,64914.01,50.2,0.08722,0.00014,3.33115]
[1780526973643,54.59,64914.01,50.2,0.08722,0.00014,3.33115]
[1780526973685,54.59,64905.3,50.2,0.08602,0.00014,3.29646]
[1780526974132,54.59,64909.37,50.2,0.08658,0.00014,3.31267]
[1780526975348,54.59,64909.37,50.2,0.08658,0.00014,3.31267]
[1780526975360,54.59,64909.37,50.2,0.08658,0.00014,3.31267]
[1780526975415,54.59,64915.3,50.2,0.08741,0.00014,3.33657]
[1780526976146,54.59,64907.54,50.2,0.08633,0.00014,3.30557]
[1780526977805,54.59,64903.17,50.2,0.08574,0.00014,3.28829]
[1780526979586,54.59,64903.11,50.2,0.08573,0.00014,3.28805]
[1780526980682,54.59,64903.7,50.2,0.08582,0.00014,3.29053]
[1780526980737,54.59,64898.18,50.2,0.08506,0.00014,3.26863]
[1780526981144,54.59,64898.18,50.2,0.08506,0.00014,3.26863]
[1780526981523,54.59,64898.18,50.2,0.08506,0.00014,3.26863]
[1780526981675,54.6,64885.94,50.2,0.08342,0.00013,3.2204]
[1780526982757,54.6,64885.94,50.2,0.08342,0.00013,3.2204]
[1780526982808,54.6,64878.13,50.2,0.08238,0.00013,3.18986]
[1780526985046,54.6,64880.83,50.2,0.08274,0.00013,3.20056]
[1780526985298,54.6,64880.83,50.2,0.08274,0.00013,3.20056]
[1780526985364,54.6,64880.83,50.2,0.08274,0.00013,3.20056]
[1780526985634,54.6,64880.83,50.2,0.08274,0.00013,3.20056]
[1780526985873,54.6,64880.83,50.2,0.08274,0.00013,3.20056]
[1780526985827,54.6,64875.69,50.2,0.08207,0.00013,3.18067]
[1780526986238,54.6,64875.69,50.2,0.08207,0.00013,3.18067]
[1780526986324,54.6,64865.51,50.2,0.08073,0.00013,3.14097]
[1780526987227,54.6,64856.27,50.2,0.07954,0.00013,3.10537]
[1780526990118,54.61,64858.6,50.2,0.07986,0.00013,3.11494]
[1780526991255,54.61,64851.46,50.2,0.07896,0.00013,3.08791]
[1780526992572,54.61,64851.46,50.2,0.07896,0.00013,3.08791]
[1780526993223,54.62,64849.42,50.2,0.07871,0.00013,3.08055]
[1780526993269,54.62,64844.98,50.2,0.07814,0.00013,3.06349]
[1780526994896,54.62,64844.98,50.2,0.07814,0.00013,3.06349]
[1780526995363,54.62,64845.16,50.2,0.07818,0.00013,3.06462]
[1780526995401,54.62,64845.16,50.2,0.07818,0.00013,3.06462]
[1780526996168,54.62,64843.17,50.2,0.07793,0.00013,3.05699]
[1780526996855,54.62,64843.17,50.2,0.07793,0.00013,3.05699]
[1780526996290,54.62,64843.38,50.2,0.07796,0.00013,3.05803]
[1780526997493,54.62,64843.38,50.2,0.07796,0.00013,3.05803]
[1780526999310,54.63,64839.83,50.2,0.07754,0.00013,3.04517]
[1780527000486,54.63,64837.38,50.2,0.07723,0.00013,3.03593]
[1780527000506,54.63,64839.61,50.2,0.07751,0.00013,3.04445]
[1780527001809,54.63,64839.61,50.2,0.07751,0.00013,3.04445]
[1780527001822,54.63,64839.61,50.2,0.07751,0.00013,3.04445]
[1780527001889,54.63,64838.84,50.2,0.07742,0.00013,3.04179]
[1780527002115,54.63,64838.84,50.2,0.07742,0.00013,3.04179]
[1780527002495,54.63,64838.84,50.2,0.07742,0.00013,3.04179]
[1780527002793,54.63,64838.97,50.2,0.07745,0.00013,3.04247]
[1780527003134,54.63,64838.97,50.2,0.07745,0.00013,3.04247]
[1780527003508,54.63,64838.97,50.2,0.07745,0.00013,3.04247]
[1780527003901,54.63,64838.97,50.2,0.07745,0.00013,3.04247]
[1780527003787,54.63,64855.72,50.2,0.07959,0.00013,3.10699]
[1780527004184,54.63,64855.72,50.2,0.07959,0.00013,3.10699]
[1780527004536,54.63,64855.72,50.2,0.07959,0.00013,3.10699]
[1780527004574,54.63,64867.12,50.2,0.08108,0.00013,3.15119]
[1780527006332,54.64,64868.28,50.2,0.08123,0.00013,3.15583]
[1780527006375,54.64,64867.47,50.2,0.08113,0.00013,3.15286]
[1780527007152,54.64,64867.47,50.2,0.08113,0.00013,3.15286]
[1780527007386,54.64,64874.7,50.2,0.08209,0.00013,3.18125]
[1780527008471,54.64,64874.7,50.2,0.08209,0.00013,3.18125]
[1780527008701,54.64,64880.13,50.2,0.08282,0.00013,3.20281]
[1780527012447,54.64,64884.82,50.2,0.08346,0.00013,3.22166]
[1780527014365,54.65,64884.65,50.2,0.08344,0.00013,3.22115]
[1780527017607,54.65,64887.94,50.2,0.08391,0.00013,3.23478]
[1780527017615,54.65,64885.56,50.2,0.0836,0.00013,3.22567]
[1780527018439,54.65,64885.56,50.2,0.0836,0.00013,3.22567]
[1780527018494,54.66,64882.18,50.2,0.08316,0.00013,3.21264]
[1780527019390,54.66,64882.18,50.2,0.08316,0.00013,3.21264]
[1780527019598,54.66,64889.61,50.2,0.08416,0.00013,3.24207]
[1780527020246,54.66,64889.61,50.2,0.08416,0.00013,3.24207]
[1780527020626,54.66,64894.2,50.2,0.08479,0.00014,3.2605]
[1780527022830,54.66,64894.21,50.2,0.0848,0.00014,3.26079]
[1780527023627,54.67,64891.51,50.2,0.08444,0.00013,3.25035]
[1780527023672,54.67,64899.92,50.2,0.08559,0.00014,3.28384]
[1780527024064,54.67,64899.92,50.2,0.08559,0.00014,3.28384]
[1780527024774,54.67,64899.92,50.2,0.08559,0.00014,3.28384]
[1780527024833,54.67,64905.89,50.2,0.08642,0.00014,3.30801]
[1780527026239,54.67,64908.3,50.2,0.08676,0.00014,3.31778]
[1780527026577,54.67,64908.3,50.2,0.08676,0.00014,3.31778]
[1780527028287,54.67,64912.99,50.2,0.08741,0.00014,3.33651]
[1780527028836,54.68,64918.1,50.2,0.08813,0.00014,3.35722]
[1780527033646,54.68,64919.44,50.2,0.08812,0.00014,3.35409]
[1780527033685,54.68,64919.44,50.2,0.08812,0.00014,3.35409]
[1780527034865,54.68,64921.22,50.2,0.08837,0.00014,3.36132]
[1780527036068,54.68,64924.06,50.2,0.08877,0.00014,3.37273]
[1780527036745,54.68,64924.06,50.2,0.08877,0.00014,3.37273]
[1780527039401,54.68,64920.04,50.2,0.08822,0.00014,3.3568]
[1780527039460,54.68,64920.04,50.2,0.08822,0.00014,3.3568]
[1780527039832,54.68,64920.04,50.2,0.08822,0.00014,3.3568]
[1780527039866,54.68,64920.04,50.2,0.08822,0.00014,3.3568]
[1780527039927,54.68,64916.13,50.2,0.08767,0.00014,3.34116]
[1780527040039,54.68,64916.13,50.2,0.08767,0.00014,3.34116]
[1780527040149,54.68,64916.13,50.2,0.08767,0.00014,3.34116]
[1780527040257,54.68,64916.13,50.2,0.08767,0.00014,3.34116]
[1780527040350,54.68,64916.13,50.2,0.08767,0.00014,3.34116]
[1780527040791,54.68,64888.95,50.2,0.08396,0.00013,3.2333]
[1780527041625,54.68,64888.95,50.2,0.08396,0.00013,3.2333]
[1780527041947,54.68,64888.95,50.2,0.08396,0.00013,3.2333]
[1780527041951,54.68,64870.2,50.2,0.08146,0.00013,3.15984]
[1780527042046,54.68,64870.2,50.2,0.08146,0.00013,3.15984]
[1780527042057,54.68,64870.2,50.2,0.08146,0.00013,3.15984]
[1780527042526,54.68,64870.2,50.2,0.08146,0.00013,3.15984]
[1780527042653,54.68,64870.2,50.2,0.08146,0.00013,3.15984]
[1780527042722,54.68,64870.2,50.2,0.08146,0.00013,3.15984]
[1780527042927,54.68,64870.2,50.2,0.08146,0.00013,3.15984]
[1780527042958,54.68,64870.2,50.2,0.08146,0.00013,3.15984]
[1780527042928,54.68,64865.58,50.2,0.08086,0.00013,3.14177]
[1780527043401,54.68,64865.58,50.2,0.08086,0.00013,3.14177]
[1780527043552,54.68,64865.58,50.2,0.08086,0.00013,3.14177]
[1780527043826,54.68,64865.58,50.2,0.08086,0.00013,3.14177]
[1780527043860,54.68,64870.37,50.2,0.08149,0.00013,3.1605]
[1780527044136,54.68,64870.37,50.2,0.08149,0.00013,3.1605]
[1780527044225,54.68,64870.37,50.2,0.08149,0.00013,3.1605]
[1780527044521,54.68,64870.37,50.2,0.08149,0.00013,3.1605]
[1780527044560,54.68,64870.37,50.2,0.08149,0.00013,3.1605]
[1780527045262,54.68,64872.76,50.2,0.0818,0.00013,3.16987]
[1780527045479,54.68,64872.76,50.2,0.0818,0.00013,3.16987]
[1780527045696,54.68,64874.8,50.2,0.08208,0.00013,3.17792]
[1780527046957,54.68,64874.8,50.2,0.08208,0.00013,3.17792]
[1780527046703,54.68,64870.35,50.2,0.08149,0.00013,3.16071]
[1780527047037,54.68,64870.35,50.2,0.08149,0.00013,3.16071]
[1780527047652,54.68,64870.35,50.2,0.08149,0.00013,3.16071]
[1780527048047,54.68,64873.71,50.2,0.08194,0.00013,3.1739]
[1780527048062,54.68,64873.71,50.2,0.08194,0.00013,3.1739]
[1780527048314,54.68,64873.71,50.2,0.08194,0.00013,3.1739]
[1780527048945,54.68,64873.71,50.2,0.08194,0.00013,3.1739]
[1780527049512,54.68,64870.61,50.2,0.08153,0.00013,3.16181]
[1780527051268,54.68,64867.0,50.2,0.08106,0.00013,3.14778]
[1780527051826,54.68,64867.0,50.2,0.08106,0.00013,3.14778]
[1780527051914,54.68,64859.71,50.2,0.08011,0.00013,3.11955]
[1780527052739,54.68,64859.71,50.2,0.08011,0.00013,3.11955]
[1780527052748,54.68,64854.35,50.2,0.07941,0.00013,3.09882]
[1780527053102,54.68,64854.35,50.2,0.07941,0.00013,3.09882]
[1780527053280,54.68,64854.35,50.2,0.07941,0.00013,3.09882]
[1780527053755,54.68,64856.81,50.2,0.07973,0.00013,3.10833]
[1780527054916,54.68,64852.79,50.2,0.07921,0.00013,3.09282]
[1780527055431,54.68,64852.79,50.2,0.07921,0.00013,3.09282]
[1780527055555,54.68,64852.79,50.2,0.07921,0.00013,3.09282]
[1780527055581,54.68,64852.79,50.2,0.07921,0.00013,3.09282]
[1780527055774,54.68,64838.96,50.2,0.07745,0.00013,3.03975]
[1780527056796,54.68,64838.96,50.2,0.07745,0.00013,3.03975]
[1780527056868,54.68,64833.3,50.2,0.07673,0.00013,3.01817]
[1780527057245,54.68,64833.3,50.2,0.07673,0.00013,3.01817]
[1780527057655,54.68,64833.3,50.2,0.07673,0.00013,3.01817]
[1780527057666,54.68,64833.3,50.2,0.07673,0.00013,3.01817]
[1780527057693,54.68,64833.3,50.2,0.07673,0.00013,3.01817]
[1780527058167,54.68,64835.35,50.2,0.077,0.00013,3.02607]
[1780527058237,54.68,64835.35,50.2,0.077,0.00013,3.02607]
[1780527058819,54.68,64835.35,50.2,0.077,0.00013,3.02607]
[1780527058865,54.68,64842.56,50.2,0.07791,0.00013,3.05361]
[1780527059792,54.68,64842.56,50.2,0.07791,0.00013,3.05361]
[1780527059799,54.69,64844.51,50.2,0.07817,0.00013,3.06144]
[1780527060432,54.69,64844.51,50.2,0.07817,0.00013,3.06144]
[1780527060663,54.69,64844.51,50.2,0.07817,0.00013,3.06144]
[1780527061640,54.69,64843.41,50.2,0.07803,0.00013,3.0573]
[1780527061813,54.69,64838.58,50.2,0.07742,0.00013,3.03882]
[1780527062495,54.69,64838.58,50.2,0.07742,0.00013,3.03882]
[1780527063227,54.69,64836.94,50.2,0.07721,0.00013,3.03264]
[1780527063271,54.69,64836.94,50.2,0.07721,0.00013,3.03264]
[1780527063344,54.69,64836.94,50.2,0.07721,0.00013,3.03264]
[1780527063471,54.69,64836.94,50.2,0.07721,0.00013,3.03264]
[1780527063680,54.69,64836.94,50.2,0.07721,0.00013,3.03264]
[1780527063760,54.69,64836.94,50.2,0.07721,0.00013,3.03264]
[1780527063910,54.69,64836.94,50.2,0.07721,0.00013,3.03264]
[1780527063953,54.69,64851.04,50.2,0.07901,0.00013,3.08679]
[1780527064171,54.69,64851.04,50.2,0.07901,0.00013,3.08679]
[1780527064464,54.69,64851.04,50.2,0.07901,0.00013,3.08679]
[1780527065002,54.69,64851.04,50.2,0.07901,0.00013,3.08679]
[1780527065880,54.69,64855.42,50.2,0.07959,0.00013,3.10405]
[1780527067012,54.69,64855.42,50.2,0.07959,0.00013,3.10405]
[1780527067090,54.69,64858.22,50.2,0.07995,0.00013,3.11494]
[1780527068026,54.69,64858.22,50.2,0.07995,0.00013,3.11494]
[1780527067897,54.7,64870.99,50.2,0.08163,0.00013,3.1647]
[1780527068213,54.7,64870.99,50.2,0.08163,0.00013,3.1647]
[1780527068494,54.7,64870.99,50.2,0.08163,0.00013,3.1647]
[1780527068904,54.7,64862.81,50.2,0.08056,0.00013,3.1329]
[1780527069911,54.69,64853.21,50.2,0.07931,0.00013,3.09575]
[1780527070179,54.69,64853.21,50.2,0.07931,0.00013,3.09575]
[1780527070920,54.7,64857.34,50.2,0.07985,0.00013,3.11179]
[1780527071927,54.7,64868.16,50.2,0.08126,0.00013,3.1538]
[1780527072492,54.7,64868.16,50.2,0.08126,0.00013,3.1538]
[1780527072870,54.7,64868.16,50.2,0.08126,0.00013,3.1538]
[1780527072934,54.7,64873.63,50.2,0.08198,0.00013,3.17512]
[1780527074761,54.7,64869.95,50.2,0.0815,0.00013,3.16083]
[1780527075657,54.7,64869.74,50.2,0.08147,0.00013,3.1601]
[1780527075956,54.7,64876.97,50.2,0.08243,0.00013,3.1883]
[1780527076613,54.7,64876.97,50.2,0.08243,0.00013,3.1883]
[1780527076776,54.7,64876.97,50.2,0.08243,0.00013,3.1883]
[1780527076963,54.7,64889.52,50.2,0.08411,0.00013,3.23768]
[1780527077530,54.7,64889.52,50.2,0.08411,0.00013,3.23768]
[1780527077663,54.7,64889.52,50.2,0.08411,0.00013,3.23768]
[1780527077739,54.7,64889.52,50.2,0.08411,0.00013,3.23768]
[1780527077973,54.7,64900.99,50.2,0.08567,0.00014,3.28311]
[1780527078536,54.7,64900.99,50.2,0.08567,0.00014,3.28311]
[1780527078989,54.7,64912.39,50.2,0.08724,0.00014,3.3286]
[1780527079296,54.7,64912.39,50.2,0.08724,0.00014,3.3286]
[1780527079320,54.7,64912.39,50.2,0.08724,0.00014,3.3286]
[1780527081150,54.7,64914.14,50.2,0.08748,0.00014,3.33557]
[1780527081217,54.7,64914.14,50.2,0.08748,0.00014,3.33557]
[1780527081266,54.7,64914.14,50.2,0.08748,0.00014,3.33557]
[1780527081276,54.7,64914.14,50.2,0.08748,0.00014,3.33557]
[1780527081923,54.7,64914.14,50.2,0.08748,0.00014,3.33557]
[1780527081982,54.7,64914.14,50.2,0.08748,0.00014,3.33557]
[1780527082015,54.7,64909.26,50.2,0.0868,0.00014,3.31609]
[1780527082385,54.7,64909.26,50.2,0.0868,0.00014,3.31609]
[1780527083022,54.7,64907.96,50.2,0.08663,0.00014,3.31093]
[1780527086915,54.7,64906.29,50.2,0.0864,0.00014,3.30436]
[1780527087151,54.7,64904.31,50.2,0.08613,0.00014,3.29653]
[1780527087733,54.7,64904.31,50.2,0.08613,0.00014,3.29653]
[1780527088058,54.7,64895.96,50.2,0.08499,0.00014,3.26335]
[1780527090859,54.7,64897.66,50.2,0.08522,0.00014,3.27002]
[1780527091079,54.7,64894.79,50.2,0.08463,0.00014,3.25]
[1780527091455,54.7,64894.79,50.2,0.08463,0.00014,3.25]
[1780527092030,54.7,64894.79,50.2,0.08463,0.00014,3.25]
[1780527092132,54.7,64894.79,50.2,0.08463,0.00014,3.25]
[1780527093904,54.7,64894.7,50.2,0.08462,0.00014,3.24964]
[1780527094711,54.7,64891.43,50.2,0.08418,0.00013,3.23676]
[1780527095208,54.7,64890.18,50.2,0.08401,0.00013,3.23183]
[1780527095736,54.7,64890.18,50.2,0.08401,0.00013,3.23183]
[1780527096761,54.7,64889.87,50.2,0.08397,0.00013,3.23064]
[1780527096774,54.7,64894.23,50.2,0.08456,0.00014,3.24786]
[1780527097757,54.7,64894.23,50.2,0.08456,0.00014,3.24786]
[1780527097765,54.7,64894.23,50.2,0.08456,0.00014,3.24786]
[1780527098053,54.7,64894.23,50.2,0.08456,0.00014,3.24786]
[1780527098052,54.7,64899.59,50.2,0.08529,0.00014,3.26915]
[1780527098454,54.7,64899.59,50.2,0.08529,0.00014,3.26915]
[1780527099438,54.7,64899.99,50.2,0.08534,0.00014,3.27073]
[1780527099521,54.7,64899.99,50.2,0.08534,0.00014,3.27073]
[1780527100014,54.7,64899.99,50.2,0.08534,0.00014,3.27073]
[1780527100045,54.7,64896.47,50.2,0.08487,0.00014,3.25689]
[1780527100371,54.7,64896.47,50.2,0.08487,0.00014,3.25689]
[1780527100408,54.7,64896.47,50.2,0.08487,0.00014,3.25689]
[1780527100428,54.7,64901.94,50.2,0.08561,0.00014,3.27854]
[1780527102115,54.7,64899.93,50.2,0.08534,0.00014,3.2706]
[1780527102844,54.7,64899.93,50.2,0.08534,0.00014,3.2706]
[1780527103048,54.7,64896.1,50.2,0.08482,0.00014,3.25546]
[1780527103723,54.7,64896.1,50.2,0.08482,0.00014,3.25546]
[1780527103895,54.7,64899.4,50.2,0.08526,0.00014,3.26851]
[1780527104174,54.7,64903.56,50.2,0.08583,0.00014,3.28503]
[1780527108255,54.7,64901.27,50.2,0.08552,0.00014,3.27606]
[1780527108523,54.7,64901.27,50.2,0.08552,0.00014,3.27606]
[1780527108923,54.7,64908.31,50.2,0.08649,0.00014,3.30412]
[1780527109763,54.7,64916.57,50.2,0.08763,0.00014,3.33705]
[1780527110704,54.7,64916.57,50.2,0.08763,0.00014,3.33705]
[1780527110712,54.7,64916.57,50.2,0.08763,0.00014,3.33705]
[1780527111020,54.7,64916.57,50.2,0.08763,0.00014,3.33705]
[1780527111035,54.71,64917.25,50.2,0.08773,0.00014,3.3398]
[1780527111619,54.71,64917.25,50.2,0.08773,0.00014,3.3398]
[1780527111691,54.71,64910.52,50.2,0.0868,0.00014,3.31294]
[1780527112230,54.7,64903.69,50.2,0.08586,0.00014,3.28575]
[1780527114822,54.7,64903.16,50.2,0.08578,0.00014,3.28357]
[1780527117265,54.7,64908.14,50.2,0.08646,0.00014,3.30315]
[1780527118599,54.7,64908.14,50.2,0.08646,0.00014,3.30315]
[1780527119476,54.7,64906.91,50.2,0.08629,0.00014,3.29815]
[1780527119501,54.7,64906.91,50.2,0.08629,0.00014,3.29815]
[1780527119732,54.7,64906.91,50.2,0.08629,0.00014,3.29815]
[1780527119877,54.7,64906.91,50.2,0.08629,0.00014,3.29815]
[1780527119901,54.7,64906.91,50.2,0.08629,0.00014,3.29815]
[1780527120244,54.7,64905.37,50.2,0.08607,0.00014,3.29193]
[1780527120282,54.7,64905.37,50.2,0.08607,0.00014,3.29193]
[1780527120727,54.7,64905.37,50.2,0.08607,0.00014,3.29193]
[1780527121056,54.7,64905.37,50.2,0.08607,0.00014,3.29193]
[1780527121302,54.7,64907.42,50.2,0.08635,0.00014,3.30006]
[1780527121327,54.7,64900.22,50.2,0.08537,0.00014,3.27149]
[1780527122513,54.7,64887.24,50.2,0.08361,0.00013,3.22024]
[1780527123753,54.7,64887.24,50.2,0.08361,0.00013,3.22024]
[1780527125092,54.7,64886.67,50.2,0.08354,0.00013,3.21805]
[1780527125531,54.7,64886.69,50.2,0.08354,0.00013,3.21819]
[1780527128027,54.7,64886.18,50.2,0.08348,0.00013,3.21629]
[1780527128345,54.7,64885.73,50.2,0.08342,0.00013,3.21459]
[1780527128894,54.7,64885.73,50.2,0.08342,0.00013,3.21459]
[1780527130441,54.7,64889.47,50.2,0.08393,0.00013,3.22942]
[1780527130528,54.7,64889.47,50.2,0.08393,0.00013,3.22942]
[1780527130781,54.7,64889.47,50.2,0.08393,0.00013,3.22942]
[1780527130994,54.7,64889.47,50.2,0.08393,0.00013,3.22942]
[1780527131520,54.7,64889.97,50.2,0.08399,0.00013,3.23146]
[1780527132065,54.7,64889.97,50.2,0.08399,0.00013,3.23146]
[1780527132772,54.7,64886.47,50.2,0.08353,0.00013,3.21775]
[1780527132776,54.7,64882.62,50.2,0.08301,0.00013,3.20264]
[1780527133591,54.71,64887.09,50.2,0.08361,0.00013,3.22027]
[1780527134525,54.71,64887.09,50.2,0.08361,0.00013,3.22027]
[1780527134729,54.71,64893.01,50.2,0.08441,0.00014,3.24364]
[1780527136417,54.71,64899.58,50.2,0.0853,0.00014,3.2696]
[1780527139137,54.71,64898.54,50.2,0.08516,0.00014,3.26545]
[1780527139463,54.71,64898.83,50.2,0.0852,0.00014,3.26657]
[1780527140087,54.71,64898.83,50.2,0.0852,0.00014,3.26657]
[1780527140104,54.71,64898.83,50.2,0.0852,0.00014,3.26657]
[1780527140107,54.71,64901.0,50.2,0.08549,0.00014,3.27515]
[1780527140380,54.71,64901.0,50.2,0.08549,0.00014,3.27515]
[1780527140445,54.71,64909.95,50.2,0.08672,0.00014,3.3107]
[1780527141798,54.71,64915.59,50.2,0.0875,0.00014,3.33328]
[1780527142771,54.71,64915.59,50.2,0.0875,0.00014,3.33328]
[1780527142775,54.71,64915.59,50.2,0.0875,0.00014,3.33328]
[1780527142806,54.71,64915.59,50.2,0.0875,0.00014,3.33328]
[1780527142839,54.71,64914.24,50.2,0.08732,0.00014,3.32801]
[1780527144235,54.71,64914.73,50.2,0.08739,0.00014,3.32996]
[1780527145406,54.71,64913.75,50.2,0.08725,0.00014,3.32611]
[1780527145455,54.71,64913.75,50.2,0.08725,0.00014,3.32611]
[1780527145589,54.71,64913.75,50.2,0.08725,0.00014,3.32611]
[1780527145789,54.71,64913.75,50.2,0.08725,0.00014,3.32611]
[1780527148670,54.71,64912.88,50.2,0.08713,0.00014,3.32253]
[1780527151939,54.7,64918.1,50.2,0.08785,0.00014,3.34318]
[1780527152289,54.7,64918.31,50.2,0.08767,0.00014,3.33509]
[1780527152915,54.7,64918.31,50.2,0.08767,0.00014,3.33509]
[1780527153358,54.7,64915.11,50.2,0.08722,0.00014,3.32224]
[1780527153504,54.7,64915.11,50.2,0.08722,0.00014,3.32224]
[1780527154711,54.7,64913.31,50.2,0.08697,0.00014,3.31507]
[1780527155099,54.7,64906.86,50.2,0.08608,0.00014,3.28928]
[1780527155431,54.7,64906.86,50.2,0.08608,0.00014,3.28928]
[1780527155520,54.7,64906.86,50.2,0.08608,0.00014,3.28928]
[1780527155706,54.7,64906.86,50.2,0.08608,0.00014,3.28928]
[1780527155996,54.7,64906.86,50.2,0.08608,0.00014,3.28928]
[1780527156024,54.7,64906.86,50.2,0.08608,0.00014,3.28928]
[1780527156089,54.7,64894.61,50.2,0.08441,0.00014,3.24072]
[1780527156680,54.7,64894.61,50.2,0.08441,0.00014,3.24072]
[1780527157192,54.7,64891.62,50.2,0.08401,0.00013,3.22894]
[1780527160031,54.7,64891.21,50.2,0.08395,0.00013,3.2274]
[1780527160129,54.7,64893.7,50.2,0.08429,0.00014,3.23726]
[1780527160349,54.7,64893.7,50.2,0.08429,0.00014,3.23726]
[1780527160591,54.7,64893.7,50.2,0.08429,0.00014,3.23726]
[1780527160656,54.7,64893.7,50.2,0.08429,0.00014,3.23726]
[1780527161004,54.7,64893.7,50.2,0.08429,0.00014,3.23726]
[1780527161026,54.7,64893.65,50.2,0.08429,0.00014,3.23708]
[1780527161223,54.7,64893.65,50.2,0.08429,0.00014,3.23708]
[1780527162503,54.7,64895.65,50.2,0.08456,0.00014,3.24497]
[1780527163465,54.7,64897.53,50.2,0.08481,0.00014,3.2524]
[1780527164360,54.7,64897.06,50.2,0.08475,0.00014,3.25053]
[1780527164555,54.7,64897.06,50.2,0.08475,0.00014,3.25053]
[1780527164968,54.7,64897.06,50.2,0.08475,0.00014,3.25053]
[1780527165437,54.7,64895.53,50.2,0.08454,0.00014,3.24447]
[1780527165786,54.7,64895.53,50.2,0.08454,0.00014,3.24447]
[1780527165794,54.7,64891.39,50.2,0.08398,0.00013,3.22815]
[1780527166824,54.7,64891.39,50.2,0.08398,0.00013,3.22815]
[1780527166927,54.7,64885.14,50.2,0.08314,0.00013,3.20366]
[1780527168764,54.7,64882.46,50.2,0.08279,0.00013,3.19316]
[1780527168826,54.7,64886.6,50.2,0.08334,0.00013,3.20947]
[1780527169457,54.7,64886.6,50.2,0.08334,0.00013,3.20947]
[1780527169922,54.7,64886.6,50.2,0.08334,0.00013,3.20947]
[1780527169959,54.7,64886.6,50.2,0.08334,0.00013,3.20947]
[1780527170095,54.7,64889.16,50.2,0.08369,0.00013,3.21961]
[1780527171234,54.7,64889.52,50.2,0.08373,0.00013,3.22091]
[1780527171675,54.7,64888.56,50.2,0.0836,0.00013,3.21713]
[1780527172694,54.7,64888.56,50.2,0.0836,0.00013,3.21713]
[1780527173989,54.7,64887.21,50.2,0.08342,0.00013,3.21184]
[1780527174547,54.7,64885.69,50.2,0.08322,0.00013,3.20581]
[1780527178695,54.7,64887.13,50.2,0.08341,0.00013,3.21143]
[1780527178724,54.7,64884.53,50.2,0.08306,0.00013,3.20114]
[1780527179233,54.7,64884.53,50.2,0.08306,0.00013,3.20114]
[1780527179731,54.7,64883.82,50.2,0.08296,0.00013,3.19827]
[1780527182056,54.7,64883.68,50.2,0.08294,0.00013,3.19765]
[1780527182897,54.7,64882.82,50.2,0.08282,0.00013,3.19415]
[1780527182972,54.7,64876.18,50.2,0.08194,0.00013,3.16814]
[1780527184078,54.7,64876.18,50.2,0.08194,0.00013,3.16814]
[1780527184514,54.7,64875.57,50.2,0.08186,0.00013,3.16574]
[1780527185275,54.7,64872.12,50.2,0.0814,0.00013,3.15228]
[1780527185782,54.7,64872.12,50.2,0.0814,0.00013,3.15228]
[1780527185967,54.7,64865.69,50.2,0.08055,0.00013,3.12719]
[1780527186945,54.7,64865.69,50.2,0.08055,0.00013,3.12719]
[1780527187150,54.7,64856.11,50.2,0.07931,0.00013,3.0901]
[1780527187936,54.7,64856.11,50.2,0.07931,0.00013,3.0901]
[1780527188222,54.7,64854.27,50.2,0.07907,0.00013,3.08302]
[1780527190288,54.7,64851.26,50.2,0.07868,0.00013,3.07146]
[1780527192470,54.7,64847.91,50.2,0.07826,0.00013,3.05868]
[1780527192768,54.7,64847.91,50.2,0.07826,0.00013,3.05868]
[1780527192829,54.7,64842.87,50.2,0.07762,0.00013,3.03943]
[1780527193801,54.7,64842.87,50.2,0.07762,0.00013,3.03943]
[1780527193836,54.7,64837.45,50.2,0.07693,0.00013,3.01882]
[1780527195765,54.7,64834.96,50.2,0.07662,0.00013,3.00945]
[1780527195894,54.7,64834.96,50.2,0.07662,0.00013,3.00945]
[1780527196014,54.7,64830.2,50.2,0.07604,0.00013,2.99167]
[1780527196857,54.7,64824.68,50.2,0.07535,0.00012,2.97078]
[1780527198264,54.7,64821.57,50.2,0.07497,0.00012,2.9591]
[1780527198745,54.7,64821.57,50.2,0.07497,0.00012,2.9591]
[1780527199879,54.7,64812.37,50.2,0.07384,0.00012,2.92472]
[1780527200886,54.7,64807.82,50.2,0.07329,0.00012,2.90779]
[1780527202904,54.71,64808.26,50.2,0.07335,0.00012,2.90956]
[1780527204776,54.71,64804.91,50.2,0.07295,0.00012,2.89737]
[1780527205103,54.71,64797.12,50.2,0.07202,0.00012,2.86874]
[1780527205936,54.71,64787.44,50.2,0.07087,0.00012,2.83296]
[1780527208950,54.72,64779.77,50.2,0.07,0.00012,2.80583]
[1780527209799,54.72,64779.77,50.2,0.07,0.00012,2.80583]
[1780527211971,54.73,64773.08,50.2,0.06906,0.00012,2.77416]
[1780527212978,54.73,64766.59,50.2,0.06831,0.00012,2.75057]
[1780527214759,54.74,64762.83,50.2,0.0679,0.00011,2.73772]
[1780527217140,54.74,64759.19,50.2,0.06751,0.00011,2.72542]
[1780527217145,54.74,64759.19,50.2,0.06751,0.00011,2.72542]
[1780527217006,54.75,64755.05,50.2,0.06706,0.00011,2.71094]
[1780527219020,54.76,64764.11,50.2,0.06812,0.00012,2.74454]
[1780527222044,54.77,64768.31,50.2,0.06864,0.00012,2.76096]
[1780527226072,54.78,64761.16,50.2,0.06787,0.00011,2.73661]
[1780527226509,54.78,64761.16,50.2,0.06787,0.00011,2.73661]
[1780527227079,54.78,64765.2,50.2,0.06835,0.00012,2.75164]
[1780527228086,54.79,64771.01,50.2,0.06903,0.00012,2.77313]
[1780527229109,54.79,64771.01,50.2,0.06903,0.00012,2.77313]
[1780527229124,54.79,64771.01,50.2,0.06903,0.00012,2.77313]
[1780527229126,54.79,64771.01,50.2,0.06903,0.00012,2.77313]
[1780527230202,54.79,64774.38,50.2,0.06944,0.00012,2.78577]
[1780527232474,54.8,64779.17,50.2,0.07003,0.00012,2.80423]
[1780527233162,54.8,64779.17,50.2,0.07003,0.00012,2.80423]
[1780527236126,54.81,64777.2,50.2,0.06983,0.00012,2.79798]
[1780527236166,54.81,64777.2,50.2,0.06983,0.00012,2.79798]
[1780527236206,54.81,64783.04,50.2,0.07053,0.00012,2.81969]
[1780527237211,54.81,64783.04,50.2,0.07053,0.00012,2.81969]
[1780527238856,54.82,64781.34,50.2,0.07034,0.00012,2.81402]
[1780527240938,54.82,64778.35,50.2,0.07001,0.00012,2.80365]
[1780527241177,54.82,64773.92,50.2,0.0695,0.00012,2.78777]
[1780527242163,54.82,64773.92,50.2,0.0695,0.00012,2.78777]
[1780527242173,54.82,64773.92,50.2,0.0695,0.00012,2.78777]
[1780527242192,54.82,64773.92,50.2,0.0695,0.00012,2.78777]
[1780527243051,54.83,64775.15,50.2,0.06966,0.00012,2.79259]
[1780527243223,54.83,64775.15,50.2,0.06966,0.00012,2.79259]
[1780527243196,54.83,64784.19,50.2,0.07073,0.00012,2.82601]
[1780527243502,54.83,64784.19,50.2,0.07073,0.00012,2.82601]
[1780527243635,54.83,64784.19,50.2,0.07073,0.00012,2.82601]
[1780527244204,54.83,64780.27,50.2,0.07028,0.00012,2.8119]
[1780527244591,54.83,64780.27,50.2,0.07028,0.00012,2.8119]
[1780527245211,54.83,64771.18,50.2,0.06922,0.00012,2.77879]
[1780527246202,54.83,64771.18,50.2,0.06922,0.00012,2.77879]
[1780527246307,54.83,64770.33,50.2,0.06912,0.00012,2.77583]
[1780527246766,54.83,64770.33,50.2,0.06912,0.00012,2.77583]
[1780527247224,54.84,64776.11,50.2,0.06981,0.00012,2.79725]
[1780527247359,54.84,64776.11,50.2,0.06981,0.00012,2.79725]
[1780527247658,54.84,64776.11,50.2,0.06981,0.00012,2.79725]
[1780527248283,54.84,64774.33,50.2,0.06961,0.00012,2.79106]
[1780527249086,54.84,64774.33,50.2,0.06961,0.00012,2.79106]
[1780527249249,54.84,64774.33,50.2,0.06961,0.00012,2.79106]
[1780527249239,54.84,64771.8,50.2,0.06932,0.00012,2.78216]
[1780527249584,54.84,64771.8,50.2,0.06932,0.00012,2.78216]
[1780527249690,54.84,64771.8,50.2,0.06932,0.00012,2.78216]
[1780527249948,54.84,64771.8,50.2,0.06932,0.00012,2.78216]
[1780527250115,54.84,64771.8,50.2,0.06932,0.00012,2.78216]
[1780527250246,54.84,64767.04,50.2,0.06878,0.00012,2.76499]
[1780527255665,54.86,64766.14,50.2,0.06872,0.00012,2.76318]
[1780527256145,54.86,64761.85,50.2,0.06825,0.00011,2.74839]
[1780527256719,54.86,64761.85,50.2,0.06825,0.00011,2.74839]
[1780527257057,54.86,64761.85,50.2,0.06825,0.00011,2.74839]
[1780527257156,54.86,64754.47,50.2,0.0674,0.00011,2.72178]
[1780527257393,54.86,64754.47,50.2,0.0674,0.00011,2.72178]
[1780527258004,54.86,64754.47,50.2,0.0674,0.00011,2.72178]
[1780527258269,54.87,64743.51,50.2,0.06619,0.00011,2.68319]
[1780527258402,54.87,64743.51,50.2,0.06619,0.00011,2.68319]
[1780527258869,54.87,64743.51,50.2,0.06619,0.00011,2.68319]
[1780527259122,54.87,64743.51,50.2,0.06619,0.00011,2.68319]
[1780527259152,54.87,64740.89,50.2,0.0659,0.00011,2.67412]
[1780527259349,54.87,64740.89,50.2,0.0659,0.00011,2.67412]
[1780527259805,54.87,64740.89,50.2,0.0659,0.00011,2.67412]
[1780527260125,54.87,64740.89,50.2,0.0659,0.00011,2.67412]
[1780527260213,54.87,64749.31,50.2,0.06685,0.00011,2.70419]
[1780527260481,54.87,64749.31,50.2,0.06685,0.00011,2.70419]
[1780527260529,54.87,64749.31,50.2,0.06685,0.00011,2.70419]
[1780527260658,54.87,64749.31,50.2,0.06685,0.00011,2.70419]
[1780527260765,54.87,64755.83,50.2,0.0676,0.00011,2.72789]
[1780527262776,54.88,64754.46,50.2,0.06745,0.00011,2.72314]
[1780527262928,54.88,64754.46,50.2,0.06745,0.00011,2.72314]
[1780527263003,54.88,64753.83,50.2,0.06738,0.00011,2.72106]
[1780527264504,54.88,64754.94,50.2,0.06751,0.00011,2.72524]
[1780527266376,54.89,64753.0,50.2,0.06733,0.00011,2.71954]
[1780527267592,54.89,64747.88,50.2,0.06677,0.00011,2.70161]
[1780527268910,54.89,64747.88,50.2,0.06677,0.00011,2.70161]
[1780527269004,54.89,64747.88,50.2,0.06677,0.00011,2.70161]
[1780527269196,54.9,64742.67,50.2,0.06621,0.00011,2.68394]
[1780527270003,54.95,64738.17,50.2,0.06587,0.00011,2.67298]
[1780527270570,54.95,64738.17,50.2,0.06587,0.00011,2.67298]
[1780527270903,54.95,64738.17,50.2,0.06587,0.00011,2.67298]
[1780527270951,54.95,64732.34,50.2,0.06522,0.00011,2.6523]
[1780527272458,54.95,64737.25,50.2,0.06561,0.00011,2.66244]
[1780527272678,54.95,64737.25,50.2,0.06561,0.00011,2.66244]
[1780527272779,54.95,64740.6,50.2,0.06599,0.00011,2.67434]
[1780527273712,54.95,64740.6,50.2,0.06599,0.00011,2.67434]
[1780527274727,54.96,64740.58,50.2,0.06599,0.00011,2.67452]
[1780527275248,54.96,64740.58,50.2,0.06599,0.00011,2.67452]
[1780527276140,54.96,64740.05,50.2,0.06595,0.00011,2.67315]
[1780527276182,54.96,64735.0,50.2,0.06539,0.00011,2.65551]
[1780527276346,54.96,64735.0,50.2,0.06539,0.00011,2.65551]
[1780527276938,54.96,64735.0,50.2,0.06539,0.00011,2.65551]
[1780527277380,54.96,64734.62,50.2,0.06535,0.00011,2.65416]
[1780527277448,54.97,64740.3,50.2,0.066,0.00011,2.67461]
[1780527278673,54.97,64740.3,50.2,0.066,0.00011,2.67461]
[1780527279028,54.97,64740.3,50.2,0.066,0.00011,2.67461]
[1780527279106,54.97,64739.91,50.2,0.06597,0.00011,2.67374]
[1780527279692,54.97,64739.91,50.2,0.06597,0.00011,2.67374]
[1780527279718,54.97,64739.91,50.2,0.06597,0.00011,2.67374]
[1780527280471,54.97,64740.71,50.2,0.06606,0.00011,2.67658]
[1780527281883,54.98,64740.54,50.2,0.06605,0.00011,2.67647]
[1780527285597,54.99,64735.67,50.2,0.06557,0.00011,2.66115]
[1780527286106,54.99,64735.67,50.2,0.06557,0.00011,2.66115]
[1780527286580,55.04,64734.08,50.2,0.06557,0.00011,2.66111]
[1780527286674,55.04,64742.06,50.2,0.06647,0.00011,2.68946]
[1780527287519,55.05,64746.71,50.2,0.06701,0.00011,2.70652]
[1780527288567,55.05,64746.71,50.2,0.06701,0.00011,2.70652]
[1780527288957,55.05,64746.71,50.2,0.06701,0.00011,2.70652]
[1780527289583,55.06,64746.62,50.2,0.06702,0.00011,2.70707]
[1780527289974,55.06,64746.62,50.2,0.06702,0.00011,2.70707]
[1780527290130,55.06,64746.62,50.2,0.06702,0.00011,2.70707]
[1780527290221,55.06,64744.03,50.2,0.06675,0.00011,2.69827]
[1780527290540,55.06,64748.21,50.2,0.06722,0.00011,2.71321]
[1780527292181,55.06,64748.21,50.2,0.06722,0.00011,2.71321]
[1780527292199,55.06,64751.64,50.2,0.06762,0.00011,2.72599]
[1780527293131,55.06,64751.64,50.2,0.06762,0.00011,2.72599]
[1780527293288,55.06,64751.64,50.2,0.06762,0.00011,2.72599]
[1780527293141,55.07,64747.17,50.2,0.06713,0.00011,2.71041]
[1780527293892,55.07,64747.17,50.2,0.06713,0.00011,2.71041]
[1780527294051,55.07,64742.24,50.2,0.06657,0.00011,2.6928]
[1780527294587,55.07,64742.24,50.2,0.06657,0.00011,2.6928]
[1780527294970,55.07,64742.24,50.2,0.06657,0.00011,2.6928]
[1780527295212,55.07,64742.24,50.2,0.06657,0.00011,2.6928]
[1780527295917,55.07,64743.6,50.2,0.06675,0.00011,2.69832]
[1780527296142,55.07,64743.6,50.2,0.06675,0.00011,2.69832]
[1780527296220,55.08,64744.4,50.2,0.06684,0.00011,2.70138]
[1780527296549,55.08,64744.4,50.2,0.06684,0.00011,2.70138]
[1780527297052,55.08,64744.4,50.2,0.06684,0.00011,2.70138]
[1780527298596,55.08,64738.63,50.2,0.06622,0.00011,2.68149]
[1780527300891,55.09,64738.22,50.2,0.06619,0.00011,2.68051]
[1780527301024,55.09,64738.22,50.2,0.06619,0.00011,2.68051]
[1780527301207,55.09,64743.56,50.2,0.06682,0.00011,2.70045]
[1780527303223,55.09,64743.45,50.2,0.0668,0.00011,2.70005]
[1780527303315,55.1,64749.45,50.2,0.06751,0.00011,2.72236]
[1780527304111,55.1,64749.45,50.2,0.06751,0.00011,2.72236]
[1780527304533,55.1,64746.36,50.2,0.06716,0.00011,2.71149]
[1780527304639,55.1,64746.36,50.2,0.06716,0.00011,2.71149]
[1780527305207,55.11,64741.55,50.2,0.06664,0.00011,2.69477]
[1780527306598,55.11,64737.76,50.2,0.06621,0.00011,2.68129]
[1780527306819,55.11,64741.7,50.2,0.06667,0.00011,2.69578]
[1780527308063,55.12,64748.01,50.2,0.0674,0.00011,2.71877]
[1780527308981,55.12,64748.01,50.2,0.0674,0.00011,2.71877]
[1780527309015,55.12,64748.01,50.2,0.0674,0.00011,2.71877]
[1780527309359,55.12,64748.01,50.2,0.0674,0.00011,2.71877]
[1780527309492,55.12,64749.01,50.2,0.06754,0.00011,2.72318]
[1780527317033,55.15,64747.53,50.2,0.06745,0.00011,2.72032]
[1780527317179,55.15,64747.53,50.2,0.06745,0.00011,2.72032]
[1780527317552,55.15,64746.01,50.2,0.06729,0.00011,2.71529]
[1780527317972,55.15,64737.36,50.2,0.06631,0.00011,2.68446]
[1780527319285,55.15,64737.36,50.2,0.06631,0.00011,2.68446]
[1780527319316,55.15,64737.36,50.2,0.06631,0.00011,2.68446]
[1780527319386,55.16,64732.06,50.2,0.06575,0.00011,2.66654]
[1780527319535,55.16,64732.06,50.2,0.06575,0.00011,2.66654]
[1780527320100,55.16,64732.06,50.2,0.06575,0.00011,2.66654]
[1780527320275,55.16,64747.98,50.2,0.06754,0.00011,2.72322]
[1780527320978,55.16,64747.98,50.2,0.06754,0.00011,2.72322]
[1780527321282,55.16,64759.31,50.2,0.06885,0.00012,2.76445]
[1780527322259,55.16,64759.31,50.2,0.06885,0.00012,2.76445]
[1780527322882,55.16,64758.69,50.2,0.06879,0.00012,2.7626]
[1780527323365,55.16,64758.69,50.2,0.06879,0.00012,2.7626]
[1780527323348,55.17,64754.28,50.2,0.0683,0.00011,2.74724]
[1780527326858,55.17,64743.99,50.2,0.06715,0.00011,2.71079]
[1780527328954,55.18,64740.35,50.2,0.06675,0.00011,2.6982]
[1780527328966,55.18,64740.35,50.2,0.06675,0.00011,2.6982]
[1780527329067,55.18,64740.35,50.2,0.06675,0.00011,2.6982]
[1780527329128,55.18,64743.44,50.2,0.0671,0.00011,2.70921]
[1780527329541,55.18,64743.44,50.2,0.0671,0.00011,2.70921]
[1780527329985,55.18,64746.91,50.2,0.0675,0.00011,2.72204]
[1780527331197,55.18,64743.37,50.2,0.06693,0.00011,2.70143]
[1780527332018,55.18,64743.37,50.2,0.06693,0.00011,2.70143]
[1780527333627,55.19,64739.83,50.2,0.06655,0.00011,2.68942]
[1780527333864,55.19,64739.7,50.2,0.06653,0.00011,2.68895]
[1780527334745,55.19,64739.7,50.2,0.06653,0.00011,2.68895]
[1780527335083,55.19,64739.7,50.2,0.06653,0.00011,2.68895]
[1780527336332,55.19,64739.09,50.2,0.06648,0.00011,2.68724]
[1780527337542,55.2,64741.16,50.2,0.06674,0.00011,2.69553]
[1780527337892,55.2,64743.28,50.2,0.06699,0.00011,2.70353]
[1780527339555,55.21,64744.24,50.2,0.06711,0.00011,2.70714]
[1780527339906,55.21,64737.81,50.2,0.06639,0.00011,2.68444]
[1780527341920,55.21,64730.13,50.2,0.06555,0.00011,2.65771]
[1780527346227,55.22,64731.07,50.2,0.06569,0.00011,2.66206]
[1780527347962,55.23,64723.18,50.2,0.06484,0.00011,2.63516]
[1780527350373,55.23,64717.64,50.2,0.06425,0.00011,2.61633]
[1780527350557,55.23,64717.64,50.2,0.06425,0.00011,2.61633]
[1780527351188,55.23,64717.64,50.2,0.06425,0.00011,2.61633]
[1780527353603,55.24,64717.82,50.2,0.0643,0.00011,2.61791]
[1780527357035,55.25,64703.88,50.2,0.06283,0.00011,2.5707]
[1780527357535,55.25,64703.88,50.2,0.06283,0.00011,2.5707]
[1780527358389,55.26,64696.55,50.2,0.06206,0.00011,2.54578]
[1780527359046,55.26,64702.48,50.2,0.06271,0.00011,2.56668]
[1780527359830,55.26,64702.48,50.2,0.06271,0.00011,2.56668]
[1780527359839,55.26,64702.48,50.2,0.06271,0.00011,2.56668]
[1780527362146,55.27,64709.45,50.2,0.06348,0.00011,2.59164]
[1780527365377,55.28,64706.47,50.2,0.06321,0.00011,2.58277]
[1780527366434,55.29,64712.53,50.2,0.06389,0.00011,2.60456]
[1780527367102,55.29,64720.54,50.2,0.06476,0.00011,2.63257]
[1780527368521,55.29,64719.54,50.2,0.06466,0.00011,2.62936]
[1780527369223,55.29,64719.54,50.2,0.06466,0.00011,2.62936]
[1780527371113,55.3,64719.96,50.2,0.06473,0.00011,2.63143]
[1780527372365,55.3,64721.14,50.2,0.06488,0.00011,2.63616]
[1780527372439,55.3,64726.07,50.2,0.06542,0.00011,2.65349]
[1780527373143,55.3,64736.78,50.2,0.06662,0.00011,2.69162]
[1780527374164,55.3,64736.78,50.2,0.06662,0.00011,2.69162]
[1780527374208,55.31,64744.95,50.2,0.06756,0.00011,2.72116]
[1780527375920,55.31,64747.12,50.2,0.06781,0.00011,2.72907]
[1780527376165,55.31,64747.49,50.2,0.06786,0.00011,2.73054]
[1780527378179,55.32,64759.7,50.2,0.06928,0.00012,2.77516]
[1780527379186,55.32,64769.82,50.2,0.07047,0.00012,2.81218]
[1780527384480,55.33,64773.46,50.2,0.07093,0.00012,2.8265]
[1780527385329,55.33,64770.52,50.2,0.07059,0.00012,2.81604]
[1780527385398,55.33,64770.52,50.2,0.07059,0.00012,2.81604]
[1780527386035,55.34,64772.56,50.2,0.07085,0.00012,2.82394]
[1780527386239,55.34,64779.48,50.2,0.07166,0.00012,2.8492]
[1780527386677,55.34,64779.48,50.2,0.07166,0.00012,2.8492]
[1780527388090,55.34,64780.08,50.2,0.07174,0.00012,2.85163]
[1780527388435,55.34,64780.08,50.2,0.07174,0.00012,2.85163]
[1780527389260,55.34,64771.05,50.2,0.07069,0.00012,2.81906]
[1780527390066,55.34,64771.05,50.2,0.07069,0.00012,2.81906]
[1780527390372,55.34,64771.05,50.2,0.07069,0.00012,2.81906]
[1780527390388,55.34,64773.81,50.2,0.07102,0.00012,2.82911]
[1780527390516,55.34,64773.81,50.2,0.07102,0.00012,2.82911]
[1780527391784,55.35,64776.84,50.2,0.07119,0.00012,2.83212]
[1780527391840,55.35,64776.84,50.2,0.07119,0.00012,2.83212]
[1780527392254,55.35,64776.84,50.2,0.07119,0.00012,2.83212]
[1780527392494,55.35,64776.84,50.2,0.07119,0.00012,2.83212]
[1780527392508,55.35,64784.54,50.2,0.07212,0.00012,2.86074]
[1780527393288,55.35,64798.14,50.2,0.07376,0.00012,2.91086]
[1780527394248,55.35,64798.14,50.2,0.07376,0.00012,2.91086]
[1780527394265,55.35,64798.14,50.2,0.07376,0.00012,2.91086]
[1780527394298,55.35,64802.59,50.2,0.0743,0.00012,2.92753]
[1780527394980,55.35,64802.59,50.2,0.0743,0.00012,2.92753]
[1780527395561,55.35,64799.3,50.2,0.07391,0.00012,2.91542]
[1780527397256,55.35,64798.14,50.2,0.07377,0.00012,2.91119]
[1780527398634,55.35,64797.27,50.2,0.07367,0.00012,2.90816]
[1780527399840,55.35,64799.19,50.2,0.0739,0.00012,2.91535]
[1780527400275,55.35,64799.19,50.2,0.0739,0.00012,2.91535]
[1780527400341,55.36,64806.63,50.2,0.07482,0.00012,2.94308]
[1780527400721,55.36,64806.63,50.2,0.07482,0.00012,2.94308]
[1780527401227,55.36,64806.63,50.2,0.07482,0.00012,2.94308]
[1780527401393,55.36,64806.63,50.2,0.07482,0.00012,2.94308]
[1780527401462,55.36,64816.29,50.2,0.07601,0.00012,2.97925]
[1780527401550,55.36,64816.29,50.2,0.07601,0.00012,2.97925]
[1780527401625,55.36,64816.29,50.2,0.07601,0.00012,2.97925]
[1780527402356,55.36,64825.7,50.2,0.07719,0.00013,3.01471]
[1780527402615,55.36,64825.7,50.2,0.07719,0.00013,3.01471]
[1780527402874,55.36,64825.7,50.2,0.07719,0.00013,3.01471]
[1780527403218,55.36,64825.7,50.2,0.07719,0.00013,3.01471]
[1780527403338,55.36,64825.7,50.2,0.07719,0.00013,3.01471]
[1780527403741,55.36,64827.74,50.2,0.07745,0.00013,3.02257]
[1780527403996,55.36,64827.74,50.2,0.07745,0.00013,3.02257]
[1780527404374,55.36,64821.39,50.2,0.07666,0.00012,2.99875]
[1780527405381,55.36,64830.18,50.2,0.07776,0.00013,3.03197]
[1780527406076,55.36,64830.18,50.2,0.07776,0.00013,3.03197]
[1780527406120,55.36,64830.18,50.2,0.07776,0.00013,3.03197]
[1780527406265,55.36,64830.18,50.2,0.07776,0.00013,3.03197]
[1780527406304,55.36,64830.18,50.2,0.07776,0.00013,3.03197]
[1780527406338,55.36,64830.18,50.2,0.07776,0.00013,3.03197]
[1780527406389,55.36,64849.49,50.2,0.08023,0.00013,3.10553]
[1780527406626,55.36,64849.49,50.2,0.08023,0.00013,3.10553]
[1780527406715,55.36,64849.49,50.2,0.08023,0.00013,3.10553]
[1780527407395,55.36,64846.81,50.2,0.07989,0.00013,3.09535]
[1780527407541,55.36,64846.81,50.2,0.07989,0.00013,3.09535]
[1780527408440,55.36,64846.81,50.2,0.07989,0.00013,3.09535]
[1780527408920,55.36,64845.68,50.2,0.07974,0.00013,3.09097]
[1780527409241,55.36,64845.68,50.2,0.07974,0.00013,3.09097]
[1780527409409,55.36,64857.87,50.2,0.08132,0.00013,3.13761]
[1780527409778,55.36,64857.87,50.2,0.08132,0.00013,3.13761]
[1780527409831,55.36,64857.87,50.2,0.08132,0.00013,3.13761]
[1780527410416,55.36,64862.53,50.2,0.08193,0.00013,3.15577]
[1780527410605,55.36,64862.53,50.2,0.08193,0.00013,3.15577]
[1780527411208,55.36,64862.53,50.2,0.08193,0.00013,3.15577]
[1780527411423,55.36,64857.39,50.2,0.08126,0.00013,3.13599]
[1780527415920,55.36,64860.54,50.2,0.08165,0.00013,3.14745]
[1780527415998,55.36,64860.54,50.2,0.08165,0.00013,3.14745]
[1780527416051,55.36,64860.54,50.2,0.08165,0.00013,3.14745]
[1780527416486,55.36,64860.54,50.2,0.08165,0.00013,3.14745]
[1780527416457,55.36,64865.25,50.2,0.08227,0.00013,3.16557]
[1780527416764,55.36,64865.25,50.2,0.08227,0.00013,3.16557]
[1780527417501,55.36,64865.25,50.2,0.08227,0.00013,3.16557]
[1780527417514,55.36,64866.88,50.2,0.08248,0.00013,3.17184]
[1780527418385,55.36,64866.88,50.2,0.08248,0.00013,3.17184]
[1780527418472,55.36,64868.63,50.2,0.08271,0.00013,3.17855]
[1780527418606,55.36,64868.63,50.2,0.08271,0.00013,3.17855]
[1780527419109,55.36,64868.63,50.2,0.08271,0.00013,3.17855]
[1780527419175,55.36,64868.63,50.2,0.08271,0.00013,3.17855]
[1780527419178,55.36,64868.63,50.2,0.08271,0.00013,3.17855]
[1780527419479,55.36,64866.13,50.2,0.08238,0.00013,3.16882]
[1780527419736,55.36,64866.13,50.2,0.08238,0.00013,3.16882]
[1780527420278,55.36,64866.13,50.2,0.08238,0.00013,3.16882]
[1780527420487,55.35,64867.84,50.2,0.0826,0.00013,3.17531]
[1780527421364,55.35,64867.84,50.2,0.0826,0.00013,3.17531]
[1780527421367,55.35,64867.84,50.2,0.0826,0.00013,3.17531]
[1780527421390,55.35,64867.84,50.2,0.0826,0.00013,3.17531]
[1780527421493,55.35,64868.39,50.2,0.08267,0.00013,3.17735]
[1780527421777,55.35,64868.39,50.2,0.08267,0.00013,3.17735]
[1780527422500,55.35,64882.85,50.2,0.0846,0.00013,3.23356]
[1780527422631,55.35,64882.85,50.2,0.0846,0.00013,3.23356]
[1780527422852,55.35,64882.85,50.2,0.0846,0.00013,3.23356]
[1780527423508,55.35,64894.33,50.2,0.08615,0.00014,3.27843]
[1780527423858,55.35,64894.33,50.2,0.08615,0.00014,3.27843]
[1780527424511,55.35,64894.33,50.2,0.08615,0.00014,3.27843]
[1780527426949,55.35,64893.99,50.2,0.08609,0.00014,3.27675]
[1780527427433,55.35,64893.99,50.2,0.08609,0.00014,3.27675]
[1780527427865,55.35,64894.52,50.2,0.08615,0.00014,3.27869]
[1780527427907,55.35,64894.52,50.2,0.08615,0.00014,3.27869]
[1780527429167,55.35,64891.31,50.2,0.08571,0.00014,3.26595]
[1780527429550,55.35,64896.21,50.2,0.08638,0.00014,3.28516]
[1780527430558,55.35,64908.07,50.2,0.08801,0.00014,3.33193]
[1780527430649,55.35,64908.07,50.2,0.08801,0.00014,3.33193]
[1780527431169,55.35,64908.07,50.2,0.08801,0.00014,3.33193]
[1780527431262,55.35,64908.07,50.2,0.08801,0.00014,3.33193]
[1780527431565,55.35,64922.63,50.2,0.09004,0.00014,3.38969]
[1780527432290,55.35,64922.63,50.2,0.09004,0.00014,3.38969]
[1780527432571,55.35,64927.14,50.2,0.09067,0.00014,3.40749]
[1780527433917,55.34,64923.44,50.2,0.09014,0.00014,3.39263]
[1780527433919,55.34,64923.44,50.2,0.09014,0.00014,3.39263]
[1780527434089,55.34,64923.44,50.2,0.09014,0.00014,3.39263]
[1780527435665,55.34,64924.17,50.2,0.09024,0.00014,3.3954]
[1780527437355,55.34,64926.28,50.2,0.09054,0.00014,3.40382]
[1780527437420,55.34,64926.28,50.2,0.09054,0.00014,3.40382]
[1780527437482,55.34,64924.34,50.2,0.09026,0.00014,3.39592]
[1780527438199,55.34,64924.34,50.2,0.09026,0.00014,3.39592]
[1780527438362,55.34,64924.34,50.2,0.09026,0.00014,3.39592]
[1780527438497,55.34,64920.52,50.2,0.08972,0.00014,3.38065]
[1780527438840,55.34,64920.52,50.2,0.08972,0.00014,3.38065]
[1780527439989,55.34,64919.49,50.2,0.08957,0.00014,3.37655]
[1780527440000,55.34,64919.49,50.2,0.08957,0.00014,3.37655]
[1780527440074,55.34,64919.49,50.2,0.08957,0.00014,3.37655]
[1780527440257,55.34,64921.61,50.2,0.08987,0.00014,3.38495]
[1780527440688,55.34,64921.61,50.2,0.08987,0.00014,3.38495]
[1780527441154,55.34,64921.61,50.2,0.08987,0.00014,3.38495]
[1780527441155,55.34,64921.61,50.2,0.08987,0.00014,3.38495]
[1780527441277,55.34,64921.61,50.2,0.08987,0.00014,3.38495]
[1780527441378,55.34,64925.56,50.2,0.09042,0.00014,3.40066]
[1780527442043,55.34,64925.56,50.2,0.09042,0.00014,3.40066]
[1780527442781,55.34,64925.39,50.2,0.0904,0.00014,3.3999]
[1780527443331,55.34,64925.39,50.2,0.0904,0.00014,3.3999]
[1780527443725,55.34,64924.92,50.2,0.09033,0.00014,3.39794]
[1780527443994,55.34,64924.92,50.2,0.09033,0.00014,3.39794]
[1780527444432,55.34,64924.92,50.2,0.09033,0.00014,3.39794]
[1780527444507,55.34,64924.92,50.2,0.09033,0.00014,3.39794]
[1780527444869,55.34,64923.06,50.2,0.09006,0.00014,3.39045]
[1780527445422,55.34,64908.15,50.2,0.08798,0.00014,3.33103]
[1780527446057,55.34,64908.15,50.2,0.08798,0.00014,3.33103]
[1780527446078,55.33,64899.16,50.2,0.08673,0.00014,3.29535]
[1780527446870,55.33,64899.16,50.2,0.08673,0.00014,3.29535]
[1780527447095,55.33,64893.78,50.2,0.08599,0.00014,3.27408]
[1780527447814,55.33,64893.78,50.2,0.08599,0.00014,3.27408]
[1780527449719,55.33,64889.11,50.2,0.08535,0.00014,3.2556]
[1780527450063,55.33,64889.11,50.2,0.08535,0.00014,3.2556]
[1780527450522,55.33,64889.11,50.2,0.08535,0.00014,3.2556]
[1780527450893,55.33,64889.29,50.2,0.08537,0.00014,3.2562]
[1780527451356,55.33,64889.29,50.2,0.08537,0.00014,3.2562]
[1780527451372,55.33,64886.99,50.2,0.08486,0.00013,3.23851]
[1780527451790,55.33,64886.99,50.2,0.08486,0.00013,3.23851]
[1780527451821,55.33,64886.99,50.2,0.08486,0.00013,3.23851]
[1780527451934,55.33,64886.99,50.2,0.08486,0.00013,3.23851]
[1780527451955,55.33,64886.99,50.2,0.08486,0.00013,3.23851]
[1780527452083,55.33,64886.99,50.2,0.08486,0.00013,3.23851]
[1780527452187,55.33,64886.99,50.2,0.08486,0.00013,3.23851]
[1780527452789,55.33,64890.05,50.2,0.08528,0.00014,3.25043]
[1780527452844,55.33,64896.32,50.2,0.08613,0.00014,3.27495]
[1780527453937,55.33,64896.32,50.2,0.08613,0.00014,3.27495]
[1780527454173,55.33,64896.32,50.2,0.08613,0.00014,3.27495]
[1780527454377,55.33,64896.32,50.2,0.08613,0.00014,3.27495]
[1780527454388,55.33,64896.32,50.2,0.08613,0.00014,3.27495]
[1780527454510,55.33,64896.32,50.2,0.08613,0.00014,3.27495]
[1780527454557,55.33,64900.48,50.2,0.08669,0.00014,3.29114]
[1780527455060,55.33,64900.48,50.2,0.08669,0.00014,3.29114]
[1780527455547,55.33,64900.48,50.2,0.08669,0.00014,3.29114]
[1780527455146,55.33,64906.76,50.2,0.08755,0.00014,3.3159]
[1780527455965,55.33,64906.76,50.2,0.08755,0.00014,3.3159]
[1780527456170,55.33,64906.76,50.2,0.08755,0.00014,3.3159]
[1780527456251,55.33,64915.42,50.2,0.08875,0.00014,3.35009]
[1780527457764,55.32,64901.64,50.2,0.08683,0.00014,3.29524]
[1780527458982,55.32,64901.64,50.2,0.08683,0.00014,3.29524]
[1780527459403,55.32,64901.64,50.2,0.08683,0.00014,3.29524]
[1780527459489,55.32,64894.13,50.2,0.0858,0.00014,3.26551]
[1780527459921,55.32,64894.13,50.2,0.0858,0.00014,3.26551]
[1780527460069,55.32,64894.13,50.2,0.0858,0.00014,3.26551]
[1780527460583,55.32,64894.13,50.2,0.0858,0.00014,3.26551]
[1780527461192,55.32,64892.38,50.2,0.08556,0.00014,3.25865]
[1780527461205,55.32,64892.38,50.2,0.08556,0.00014,3.25865]
[1780527461300,55.32,64892.38,50.2,0.08556,0.00014,3.25865]
[1780527461605,55.32,64892.38,50.2,0.08556,0.00014,3.25865]
[1780527462135,55.32,64886.95,50.2,0.08482,0.00013,3.23714]
[1780527463009,55.32,64886.95,50.2,0.08482,0.00013,3.23714]
[1780527463043,55.32,64880.64,50.2,0.08396,0.00013,3.21236]
[1780527464273,55.32,64880.64,50.2,0.08396,0.00013,3.21236]
[1780527464654,55.32,64880.12,50.2,0.08389,0.00013,3.21022]
[1780527465491,55.32,64880.12,50.2,0.08389,0.00013,3.21022]
[1780527465558,55.32,64874.92,50.2,0.08319,0.00013,3.18993]
[1780527466359,55.32,64874.92,50.2,0.08319,0.00013,3.18993]
[1780527467618,55.32,64873.43,50.2,0.08299,0.00013,3.18406]
[1780527468720,55.32,64873.37,50.2,0.08298,0.00013,3.18374]
[1780527469228,55.32,64873.37,50.2,0.08298,0.00013,3.18374]
[1780527469323,55.32,64873.37,50.2,0.08298,0.00013,3.18374]
[1780527469610,55.32,64873.37,50.2,0.08298,0.00013,3.18374]
[1780527469826,55.31,64870.29,50.2,0.08257,0.00013,3.17172]
[1780527469911,55.31,64870.29,50.2,0.08257,0.00013,3.17172]
[1780527470146,55.31,64870.29,50.2,0.08257,0.00013,3.17172]
[1780527470396,55.31,64870.29,50.2,0.08257,0.00013,3.17172]
[1780527470583,55.31,64860.11,50.2,0.08123,0.00013,3.13235]
[1780527470971,55.31,64860.11,50.2,0.08123,0.00013,3.13235]
[1780527471251,55.31,64860.11,50.2,0.08123,0.00013,3.13235]
[1780527471503,55.31,64860.11,50.2,0.08123,0.00013,3.13235]
[1780527471564,55.31,64853.65,50.2,0.08039,0.00013,3.10749]
[1780527473262,55.31,64848.84,50.2,0.07977,0.00013,3.08904]
[1780527473926,55.31,64844.35,50.2,0.07919,0.00013,3.07188]
[1780527475622,55.31,64844.35,50.2,0.07919,0.00013,3.07188]
[1780527476178,55.31,64841.77,50.2,0.07886,0.00013,3.06206]
[1780527477681,55.31,64837.01,50.2,0.07825,0.00013,3.04404]
[1780527480817,55.31,64833.24,50.2,0.07778,0.00013,3.02993]
[1780527481225,55.31,64833.24,50.2,0.07778,0.00013,3.02993]
[1780527481554,55.31,64833.24,50.2,0.07778,0.00013,3.02993]
[1780527481572,55.31,64833.24,50.2,0.07778,0.00013,3.02993]
[1780527481600,55.31,64833.24,50.2,0.07778,0.00013,3.02993]
[1780527481591,55.31,64815.57,50.2,0.07557,0.00012,2.96342]
[1780527482106,55.31,64815.57,50.2,0.07557,0.00012,2.96342]
[1780527482128,55.31,64815.57,50.2,0.07557,0.00012,2.96342]
[1780527482333,55.31,64804.95,50.2,0.07427,0.00012,2.92386]
[1780527483033,55.31,64804.95,50.2,0.07427,0.00012,2.92386]
[1780527484589,55.32,64802.02,50.2,0.07392,0.00012,2.91318]
[1780527485202,55.32,64798.37,50.2,0.07347,0.00012,2.89966]
[1780527485258,55.32,64798.37,50.2,0.07347,0.00012,2.89966]
[1780527485350,55.32,64798.37,50.2,0.07347,0.00012,2.89966]
[1780527486293,55.32,64795.88,50.2,0.07318,0.00012,2.89058]
[1780527486552,55.32,64795.88,50.2,0.07318,0.00012,2.89058]
[1780527486645,55.32,64813.14,50.2,0.07529,0.00012,2.95486]
[1780527487120,55.32,64813.14,50.2,0.07529,0.00012,2.95486]
[1780527487174,55.32,64822.82,50.2,0.07649,0.00012,2.99112]
[1780527488190,55.32,64822.82,50.2,0.07649,0.00012,2.99112]
[1780527488427,55.32,64822.82,50.2,0.07649,0.00012,2.99112]
[1780527488659,55.32,64823.63,50.2,0.07659,0.00012,2.99413]
[1780527488681,55.32,64823.63,50.2,0.07659,0.00012,2.99413]
[1780527490471,55.32,64823.29,50.2,0.07655,0.00012,2.99285]
[1780527490493,55.32,64823.29,50.2,0.07655,0.00012,2.99285]
[1780527492639,55.32,64822.3,50.2,0.07642,0.00012,2.98909]
[1780527493400,55.32,64819.19,50.2,0.07603,0.00012,2.9774]
[1780527494673,55.32,64820.93,50.2,0.07625,0.00012,2.98394]
[1780527495411,55.32,64820.93,50.2,0.07625,0.00012,2.98394]
[1780527496130,55.32,64813.94,50.2,0.07538,0.00012,2.95775]
[1780527497062,55.32,64813.94,50.2,0.07538,0.00012,2.95775]
[1780527498124,55.32,64813.61,50.2,0.07535,0.00012,2.95655]
[1780527498523,55.32,64813.61,50.2,0.07535,0.00012,2.95655]
[1780527500337,55.32,64806.36,50.2,0.07446,0.00012,2.92971]
[1780527501612,55.32,64806.36,50.2,0.07446,0.00012,2.92971]
[1780527501618,55.32,64800.99,50.2,0.07382,0.00012,2.91008]
[1780527501688,55.32,64800.99,50.2,0.07382,0.00012,2.91008]
[1780527502362,55.32,64800.99,50.2,0.07382,0.00012,2.91008]
[1780527503185,55.32,64807.32,50.2,0.07459,0.00012,2.9337]
[1780527503686,55.32,64807.32,50.2,0.07459,0.00012,2.9337]
[1780527504551,55.32,64807.32,50.2,0.07459,0.00012,2.9337]
[1780527504643,55.32,64819.92,50.2,0.07615,0.00012,2.98084]
[1780527505482,55.32,64819.92,50.2,0.07615,0.00012,2.98084]
[1780527509101,55.32,64820.64,50.2,0.07624,0.00012,2.98354]
[1780527512259,55.32,64816.77,50.2,0.07557,0.00012,2.96059]
[1780527517026,55.33,64814.98,50.2,0.07535,0.00012,2.95402]
[1780527517311,55.33,64814.98,50.2,0.07535,0.00012,2.95402]
[1780527519764,55.33,64815.25,50.2,0.07539,0.00012,2.95516]
[1780527519768,55.33,64815.25,50.2,0.07539,0.00012,2.95516]
[1780527519777,55.33,64815.25,50.2,0.07539,0.00012,2.95516]
[1780527519809,55.33,64815.25,50.2,0.07539,0.00012,2.95516]
[1780527519844,55.33,64815.25,50.2,0.07539,0.00012,2.95516]
[1780527520258,55.33,64815.25,50.2,0.07539,0.00012,2.95516]
[1780527520388,55.33,64815.25,50.2,0.07539,0.00012,2.95516]
[1780527521661,55.33,64813.24,50.2,0.07514,0.00012,2.94769]
[1780527522036,55.33,64809.76,50.2,0.07471,0.00012,2.93477]
[1780527522386,55.33,64809.76,50.2,0.07471,0.00012,2.93477]
[1780527522756,55.33,64809.34,50.2,0.07467,0.00012,2.93327]
[1780527522993,55.33,64809.34,50.2,0.07467,0.00012,2.93327]
[1780527523077,55.33,64809.34,50.2,0.07467,0.00012,2.93327]
[1780527523189,55.33,64809.34,50.2,0.07467,0.00012,2.93327]
[1780527524810,55.33,64803.05,50.2,0.0739,0.00012,2.91006]
[1780527524816,55.33,64803.05,50.2,0.0739,0.00012,2.91006]
[1780527525676,55.33,64803.05,50.2,0.0739,0.00012,2.91006]
[1780527525789,55.33,64802.6,50.2,0.07385,0.00012,2.90849]
[1780527526168,55.33,64802.6,50.2,0.07385,0.00012,2.90849]
[1780527526275,55.33,64802.6,50.2,0.07385,0.00012,2.90849]
[1780527526336,55.33,64802.6,50.2,0.07385,0.00012,2.90849]
[1780527527365,55.33,64810.23,50.2,0.07479,0.00012,2.93703]
[1780527527708,55.33,64810.23,50.2,0.07479,0.00012,2.93703]
[1780527527786,55.33,64810.23,50.2,0.07479,0.00012,2.93703]
[1780527527789,55.33,64810.23,50.2,0.07479,0.00012,2.93703]
[1780527528399,55.33,64810.23,50.2,0.07479,0.00012,2.93703]
[1780527528425,55.33,64810.23,50.2,0.07479,0.00012,2.93703]
[1780527528567,55.33,64817.59,50.2,0.0757,0.00012,2.96457]
[1780527529211,55.33,64817.59,50.2,0.0757,0.00012,2.96457]
[1780527529350,55.33,64817.59,50.2,0.0757,0.00012,2.96457]
[1780527529478,55.33,64824.34,50.2,0.07654,0.00012,2.9899]
[1780527529833,55.33,64824.34,50.2,0.07654,0.00012,2.9899]
[1780527532672,55.33,64821.45,50.2,0.07618,0.00012,2.97901]
[1780527538146,55.33,64822.31,50.2,0.07629,0.00012,2.98225]
[1780527538644,55.33,64822.31,50.2,0.07629,0.00012,2.98225]
[1780527539093,55.33,64823.1,50.2,0.07638,0.00012,2.9852]
[1780527539231,55.33,64823.1,50.2,0.07638,0.00012,2.9852]
[1780527539454,55.33,64817.73,50.2,0.07572,0.00012,2.96507]
[1780527541482,55.33,64816.76,50.2,0.0756,0.00012,2.96143]
[1780527541488,55.33,64820.84,50.2,0.0761,0.00012,2.97677]
[1780527546505,55.33,64818.37,50.2,0.0758,0.00012,2.96774]
[1780527547176,55.33,64818.37,50.2,0.0758,0.00012,2.96774]
[1780527547214,55.33,64818.37,50.2,0.0758,0.00012,2.96774]
[1780527549097,55.34,64816.27,50.2,0.07555,0.00012,2.95998]
[1780527549104,55.34,64816.27,50.2,0.07555,0.00012,2.95998]
[1780527549554,55.34,64816.27,50.2,0.07555,0.00012,2.95998]
[1780527549557,55.34,64816.27,50.2,0.07555,0.00012,2.95998]
[1780527549745,55.34,64817.58,50.2,0.07571,0.00012,2.96495]
[1780527549825,55.34,64817.58,50.2,0.07571,0.00012,2.96495]
[1780527549950,55.34,64817.58,50.2,0.07571,0.00012,2.96495]
[1780527550073,55.34,64817.58,50.2,0.07571,0.00012,2.96495]
[1780527550866,55.34,64815.61,50.2,0.07547,0.00012,2.95765]
[1780527551373,55.34,64815.61,50.2,0.07547,0.00012,2.95765]
[1780527552241,55.34,64812.38,50.2,0.07509,0.00012,2.94617]
[1780527552767,55.34,64811.89,50.2,0.07503,0.00012,2.94441]
[1780527553399,55.34,64811.89,50.2,0.07503,0.00012,2.94441]
[1780527553550,55.34,64811.89,50.2,0.07503,0.00012,2.94441]
[1780527553654,55.34,64811.89,50.2,0.07503,0.00012,2.94441]
[1780527554265,55.34,64811.67,50.2,0.07501,0.00012,2.94369]
[1780527554386,55.34,64811.67,50.2,0.07501,0.00012,2.94369]
[1780527554437,55.34,64811.67,50.2,0.07501,0.00012,2.94369]
[1780527554572,55.34,64790.49,50.2,0.07244,0.00012,2.86539]
[1780527555318,55.34,64790.49,50.2,0.07244,0.00012,2.86539]
[1780527555576,55.34,64783.96,50.2,0.07166,0.00012,2.84149]
[1780527555799,55.34,64783.96,50.2,0.07166,0.00012,2.84149]
[1780527556583,55.35,64792.5,50.2,0.07269,0.00012,2.873]
[1780527556927,55.35,64792.5,50.2,0.07269,0.00012,2.873]
[1780527556929,55.35,64792.5,50.2,0.07269,0.00012,2.873]
[1780527557174,55.35,64792.5,50.2,0.07269,0.00012,2.873]
[1780527557382,55.35,64792.5,50.2,0.07269,0.00012,2.873]
[1780527557420,55.35,64792.5,50.2,0.07269,0.00012,2.873]
[1780527557652,55.35,64792.5,50.2,0.07269,0.00012,2.873]
[1780527557669,55.35,64799.83,50.2,0.07358,0.00012,2.90026]
[1780527557933,55.35,64799.83,50.2,0.07358,0.00012,2.90026]
[1780527558602,55.35,64795.34,50.2,0.07304,0.00012,2.88384]
[1780527558932,55.35,64795.34,50.2,0.07304,0.00012,2.88384]
[1780527559609,55.35,64791.1,50.2,0.07254,0.00012,2.86849]
[1780527560230,55.35,64791.1,50.2,0.07254,0.00012,2.86849]
[1780527560624,55.35,64780.82,50.2,0.07132,0.00012,2.83082]
[1780527561630,55.35,64772.32,50.2,0.07032,0.00012,2.80004]
[1780527561812,55.35,64772.32,50.2,0.07032,0.00012,2.80004]
[1780527562645,55.36,64763.63,50.2,0.06932,0.00012,2.76882]
[1780527563780,55.36,64764.63,50.2,0.06944,0.00012,2.7727]
[1780527566383,55.36,64763.52,50.2,0.06933,0.00012,2.76933]
[1780527566694,55.36,64763.52,50.2,0.06933,0.00012,2.76933]
[1780527566724,55.36,64763.52,50.2,0.06933,0.00012,2.76933]
[1780527567857,55.37,64768.34,50.2,0.06992,0.00012,2.78769]
[1780527568233,55.37,64768.34,50.2,0.06992,0.00012,2.78769]
[1780527568792,55.37,64769.0,50.2,0.07001,0.00012,2.79037]
[1780527571339,55.38,64768.69,50.2,0.06999,0.00012,2.78981]
[1780527571715,55.38,64762.96,50.2,0.06915,0.00012,2.76115]
[1780527572012,55.38,64762.96,50.2,0.06915,0.00012,2.76115]
[1780527572722,55.39,64758.64,50.2,0.06866,0.00012,2.74594]
[1780527573839,55.39,64756.78,50.2,0.06846,0.00011,2.73962]
[1780527576678,55.39,64756.98,50.2,0.06851,0.00011,2.74105]
[1780527577865,55.4,64755.58,50.2,0.06837,0.00011,2.73676]
[1780527579490,55.4,64755.58,50.2,0.06837,0.00011,2.73676]
[1780527584689,55.42,64757.76,50.2,0.06868,0.00012,2.74635]
[1780527584806,55.42,64767.24,50.2,0.0698,0.00012,2.78118]
[1780527590511,55.43,64765.67,50.2,0.06965,0.00012,2.77667]
[1780527590524,55.43,64765.67,50.2,0.06965,0.00012,2.77667]
[1780527591688,55.44,64765.83,50.2,0.06968,0.00012,2.77754]
[1780527591754,55.44,64773.43,50.2,0.07058,0.00012,2.80535]
[1780527591855,55.44,64785.93,50.2,0.07207,0.00012,2.85117]
[1780527593640,55.44,64796.06,50.2,0.07329,0.00012,2.88857]
[1780527594001,55.44,64796.06,50.2,0.07329,0.00012,2.88857]
[1780527594039,55.44,64796.06,50.2,0.07329,0.00012,2.88857]
[1780527595653,55.44,64799.57,50.2,0.07372,0.00012,2.90164]
[1780527595707,55.45,64813.13,50.2,0.07538,0.00012,2.95213]
[1780527596890,55.45,64818.42,50.2,0.07604,0.00012,2.97189]
[1780527600882,55.45,64821.18,50.2,0.07638,0.00012,2.98219]
[1780527603763,55.45,64820.37,50.2,0.07628,0.00012,2.97912]
[1780527604854,55.44,64826.57,50.2,0.07705,0.00013,3.00233]
[1780527604978,55.44,64826.57,50.2,0.07705,0.00013,3.00233]
[1780527605180,55.44,64826.57,50.2,0.07705,0.00013,3.00233]
[1780527605780,55.44,64819.64,50.2,0.07618,0.00012,2.97628]
[1780527605838,55.44,64819.64,50.2,0.07618,0.00012,2.97628]
[1780527606062,55.44,64819.64,50.2,0.07618,0.00012,2.97628]
[1780527606274,55.44,64819.64,50.2,0.07618,0.00012,2.97628]
[1780527606390,55.44,64819.64,50.2,0.07618,0.00012,2.97628]
[1780527606595,55.44,64819.64,50.2,0.07618,0.00012,2.97628]
[1780527606627,55.44,64812.74,50.2,0.07533,0.00012,2.95049]
[1780527607638,55.44,64819.98,50.2,0.07622,0.00012,2.97757]
[1780527608489,55.44,64819.98,50.2,0.07622,0.00012,2.97757]
[1780527609948,55.44,64823.01,50.2,0.0766,0.00012,2.98889]
[1780527610973,55.44,64823.59,50.2,0.07667,0.00012,2.99103]
[1780527611344,55.44,64823.59,50.2,0.07667,0.00012,2.99103]
[1780527611349,55.44,64823.59,50.2,0.07667,0.00012,2.99103]
[1780527611389,55.44,64823.59,50.2,0.07667,0.00012,2.99103]
[1780527612125,55.44,64826.05,50.2,0.07698,0.00013,3.00024]
[1780527612141,55.44,64826.05,50.2,0.07698,0.00013,3.00024]
[1780527612253,55.44,64826.05,50.2,0.07698,0.00013,3.00024]
[1780527612655,55.44,64826.05,50.2,0.07698,0.00013,3.00024]
[1780527612743,55.44,64830.83,50.2,0.07758,0.00013,3.01818]
[1780527613746,55.44,64822.13,50.2,0.07648,0.00012,2.98537]
[1780527614360,55.44,64822.13,50.2,0.07648,0.00012,2.98537]
[1780527616173,55.44,64820.48,50.2,0.07628,0.00012,2.97917]
[1780527616334,55.44,64820.48,50.2,0.07628,0.00012,2.97917]
[1780527616517,55.44,64820.48,50.2,0.07628,0.00012,2.97917]
[1780527616673,55.44,64820.48,50.2,0.07628,0.00012,2.97917]
[1780527616675,55.44,64826.32,50.2,0.07701,0.00013,3.00107]
[1780527616918,55.44,64826.32,50.2,0.07701,0.00013,3.00107]
[1780527619379,55.44,64822.7,50.2,0.07655,0.00012,2.98733]
[1780527619475,55.44,64826.6,50.2,0.07704,0.00013,3.00198]
[1780527620711,55.44,64826.6,50.2,0.07704,0.00013,3.00198]
[1780527622234,55.44,64823.29,50.2,0.07662,0.00012,2.98946]
[1780527622240,55.44,64823.29,50.2,0.07662,0.00012,2.98946]
[1780527622244,55.44,64823.29,50.2,0.07662,0.00012,2.98946]
[1780527623103,55.44,64826.76,50.2,0.07705,0.00013,3.00247]
[1780527623171,55.44,64831.69,50.2,0.07767,0.00013,3.02103]
[1780527624472,55.44,64831.69,50.2,0.07767,0.00013,3.02103]
[1780527627190,55.44,64832.08,50.2,0.07772,0.00013,3.02238]
[1780527628817,55.44,64832.12,50.2,0.07772,0.00013,3.02248]
[1780527631152,55.44,64825.69,50.2,0.07671,0.00013,2.98954]
[1780527632385,55.44,64825.69,50.2,0.07671,0.00013,2.98954]
[1780527632566,55.44,64825.69,50.2,0.07671,0.00013,2.98954]
[1780527632808,55.44,64825.69,50.2,0.07671,0.00013,2.98954]
[1780527632820,55.44,64825.69,50.2,0.07671,0.00013,2.98954]
[1780527633419,55.44,64825.47,50.2,0.07668,0.00013,2.98867]
[1780527633634,55.44,64825.47,50.2,0.07668,0.00013,2.98867]
[1780527633875,55.44,64825.47,50.2,0.07668,0.00013,2.98867]
[1780527633585,55.44,64838.66,50.2,0.07835,0.00013,3.03836]
[1780527634422,55.44,64838.66,50.2,0.07835,0.00013,3.03836]
[1780527634493,55.44,64838.66,50.2,0.07835,0.00013,3.03836]
[1780527634769,55.44,64838.66,50.2,0.07835,0.00013,3.03836]
[1780527634742,55.44,64859.12,50.2,0.08098,0.00013,3.11631]
[1780527635051,55.44,64859.12,50.2,0.08098,0.00013,3.11631]
[1780527635306,55.44,64859.12,50.2,0.08098,0.00013,3.11631]
[1780527635621,55.44,64859.12,50.2,0.08098,0.00013,3.11631]
[1780527635644,55.44,64866.31,50.2,0.08192,0.00013,3.14403]
[1780527636166,55.44,64866.31,50.2,0.08192,0.00013,3.14403]
[1780527636301,55.44,64866.31,50.2,0.08192,0.00013,3.14403]
[1780527636501,55.44,64866.31,50.2,0.08192,0.00013,3.14403]
[1780527636544,55.44,64865.77,50.2,0.08185,0.00013,3.1419]
[1780527638088,55.43,64865.92,50.2,0.08186,0.00013,3.14231]
[1780527638589,55.43,64865.92,50.2,0.08186,0.00013,3.14231]
[1780527638656,55.43,64865.6,50.2,0.08182,0.00013,3.14091]
[1780527639220,55.43,64869.46,50.2,0.08232,0.00013,3.15578]
[1780527640453,55.43,64869.46,50.2,0.08232,0.00013,3.15578]
[1780527640768,55.43,64869.46,50.2,0.08232,0.00013,3.15578]
[1780527641592,55.43,64870.6,50.2,0.08247,0.00013,3.16009]
[1780527641644,55.43,64875.36,50.2,0.0831,0.00013,3.17849]
[1780527642476,55.43,64875.36,50.2,0.0831,0.00013,3.17849]
[1780527642552,55.43,64879.87,50.2,0.0837,0.00013,3.19581]
[1780527644255,55.43,64877.88,50.2,0.08343,0.00013,3.18809]
[1780527644662,55.43,64877.88,50.2,0.08343,0.00013,3.18809]
[1780527644785,55.43,64877.88,50.2,0.08343,0.00013,3.18809]
[1780527644809,55.43,64877.88,50.2,0.08343,0.00013,3.18809]
[1780527644819,55.43,64883.27,50.2,0.08415,0.00013,3.20889]
[1780527645178,55.43,64883.27,50.2,0.08415,0.00013,3.20889]
[1780527645913,55.43,64884.93,50.2,0.08437,0.00013,3.21525]
[1780527646838,55.43,64884.93,50.2,0.08437,0.00013,3.21525]
[1780527647211,55.43,64884.0,50.2,0.08424,0.00013,3.21153]
[1780527647305,55.43,64875.18,50.2,0.08306,0.00013,3.17716]
[1780527647976,55.43,64875.18,50.2,0.08306,0.00013,3.17716]
[1780527648516,55.43,64872.6,50.2,0.08271,0.00013,3.16708]
[1780527649403,55.43,64872.6,50.2,0.08271,0.00013,3.16708]
[1780527651302,55.42,64873.65,50.2,0.08285,0.00013,3.17106]
[1780527652462,55.42,64874.98,50.2,0.08302,0.00013,3.17603]
[1780527652696,55.42,64874.98,50.2,0.08302,0.00013,3.17603]
[1780527652773,55.42,64876.93,50.2,0.08327,0.00013,3.18348]
[1780527653733,55.42,64869.56,50.2,0.08229,0.00013,3.15476]
[1780527655721,55.42,64868.06,50.2,0.08209,0.00013,3.14879]
[1780527655818,55.42,64868.06,50.2,0.08209,0.00013,3.14879]
[1780527655926,55.42,64869.96,50.2,0.08233,0.00013,3.15594]
[1780527656074,55.42,64869.96,50.2,0.08233,0.00013,3.15594]
[1780527656815,55.42,64869.96,50.2,0.08233,0.00013,3.15594]
[1780527656443,55.42,64864.78,50.2,0.08164,0.00013,3.1358]
[1780527657163,55.42,64864.78,50.2,0.08164,0.00013,3.1358]
[1780527657500,55.42,64864.78,50.2,0.08164,0.00013,3.1358]
[1780527657601,55.41,64856.88,50.2,0.08061,0.00013,3.10533]
[1780527658088,55.41,64856.88,50.2,0.08061,0.00013,3.10533]
[1780527659188,55.41,64858.38,50.2,0.0808,0.00013,3.11098]
[1780527659378,55.41,64858.38,50.2,0.0808,0.00013,3.11098]
[1780527660029,55.41,64860.5,50.2,0.08107,0.00013,3.11901]
[1780527660685,55.41,64860.5,50.2,0.08107,0.00013,3.11901]
[1780527660994,55.41,64860.98,50.2,0.08113,0.00013,3.12073]
[1780527661874,55.41,64860.98,50.2,0.08113,0.00013,3.12073]
[1780527661416,55.41,64852.74,50.2,0.08005,0.00013,3.08901]
[1780527662034,55.41,64852.74,50.2,0.08005,0.00013,3.08901]
[1780527662797,55.41,64829.94,50.2,0.07714,0.00013,3.00238]
[1780527663729,55.41,64829.94,50.2,0.07714,0.00013,3.00238]
[1780527663835,55.41,64829.94,50.2,0.07714,0.00013,3.00238]
[1780527664494,55.41,64828.97,50.2,0.07702,0.00013,2.99868]
[1780527664670,55.41,64828.97,50.2,0.07702,0.00013,2.99868]
[1780527664767,55.41,64834.9,50.2,0.07776,0.00013,3.02099]
[1780527664956,55.41,64834.9,50.2,0.07776,0.00013,3.02099]
[1780527665822,55.41,64834.9,50.2,0.07776,0.00013,3.02099]
[1780527665853,55.41,64839.92,50.2,0.0784,0.00013,3.04003]
[1780527666418,55.41,64847.43,50.2,0.07936,0.00013,3.06858]
[1780527666978,55.41,64847.43,50.2,0.07936,0.00013,3.06858]
[1780527667519,55.41,64847.43,50.2,0.07936,0.00013,3.06858]
[1780527668305,55.41,64849.92,50.2,0.07968,0.00013,3.07803]
[1780527668689,55.41,64849.92,50.2,0.07968,0.00013,3.07803]
[1780527668810,55.41,64849.92,50.2,0.07968,0.00013,3.07803]
[1780527668933,55.41,64852.78,50.2,0.08005,0.00013,3.0889]
[1780527669020,55.41,64852.78,50.2,0.08005,0.00013,3.0889]
[1780527669220,55.41,64852.78,50.2,0.08005,0.00013,3.0889]
[1780527669584,55.41,64852.78,50.2,0.08005,0.00013,3.0889]
[1780527669714,55.41,64852.78,50.2,0.08005,0.00013,3.0889]
[1780527669859,55.41,64852.78,50.2,0.08005,0.00013,3.0889]
[1780527669717,55.41,64858.2,50.2,0.08075,0.00013,3.10956]
[1780527670451,55.41,64865.47,50.2,0.0817,0.00013,3.13748]
[1780527671207,55.41,64865.47,50.2,0.0817,0.00013,3.13748]
[1780527671928,55.41,64868.12,50.2,0.08205,0.00013,3.14765]
[1780527672465,55.4,64866.79,50.2,0.08186,0.00013,3.14235]
[1780527673122,55.4,64866.79,50.2,0.08186,0.00013,3.14235]
[1780527673344,55.4,64866.79,50.2,0.08186,0.00013,3.14235]
[1780527674034,55.4,64867.69,50.2,0.08198,0.00013,3.14565]
[1780527675668,55.4,64867.8,50.2,0.08199,0.00013,3.14591]
[1780527676092,55.4,64867.27,50.2,0.08191,0.00013,3.1437]
[1780527676666,55.4,64867.27,50.2,0.08191,0.00013,3.1437]
[1780527677050,55.4,64864.65,50.2,0.08156,0.00013,3.13345]
[1780527677055,55.4,64864.65,50.2,0.08156,0.00013,3.13345]
[1780527677124,55.4,64864.65,50.2,0.08156,0.00013,3.13345]
[1780527677754,55.4,64864.65,50.2,0.08156,0.00013,3.13345]
[1780527677787,55.4,64860.73,50.2,0.08104,0.00013,3.11824]
[1780527677998,55.4,64860.73,50.2,0.08104,0.00013,3.11824]
[1780527678316,55.4,64860.73,50.2,0.08104,0.00013,3.11824]
[1780527679442,55.4,64859.54,50.2,0.08088,0.00013,3.11356]
[1780527680108,55.4,64862.2,50.2,0.08123,0.00013,3.12366]
[1780527682346,55.39,64856.24,50.2,0.08044,0.00013,3.10057]
[1780527682673,55.39,64856.24,50.2,0.08044,0.00013,3.10057]
[1780527685210,55.39,64859.15,50.2,0.08081,0.00013,3.11145]
[1780527686438,55.39,64858.33,50.2,0.0807,0.00013,3.1082]
[1780527687159,55.39,64859.15,50.2,0.0808,0.00013,3.11125]
[1780527687173,55.39,64859.15,50.2,0.0808,0.00013,3.11125]
[1780527687376,55.39,64859.15,50.2,0.0808,0.00013,3.11125]
[1780527687396,55.39,64859.15,50.2,0.0808,0.00013,3.11125]
[1780527687868,55.39,64859.15,50.2,0.0808,0.00013,3.11125]
[1780527688454,55.39,64860.58,50.2,0.08099,0.00013,3.11663]
[1780527688746,55.39,64866.69,50.2,0.08178,0.00013,3.14]
[1780527689587,55.39,64872.4,50.2,0.08253,0.00013,3.16186]
[1780527691345,55.38,64875.58,50.2,0.08295,0.00013,3.17396]
[1780527691347,55.38,64875.58,50.2,0.08295,0.00013,3.17396]
[1780527691348,55.38,64875.58,50.2,0.08295,0.00013,3.17396]
[1780527691601,55.38,64872.64,50.2,0.08235,0.00013,3.15371]
[1780527692174,55.38,64872.64,50.2,0.08235,0.00013,3.15371]
[1780527692238,55.38,64872.64,50.2,0.08235,0.00013,3.15371]
[1780527693813,55.38,64871.48,50.2,0.0822,0.00013,3.14923]
[1780527694272,55.38,64869.28,50.2,0.0819,0.00013,3.14056]
[1780527694279,55.38,64869.28,50.2,0.0819,0.00013,3.14056]
[1780527694624,55.38,64864.59,50.2,0.08128,0.00013,3.12234]
[1780527695751,55.38,64864.59,50.2,0.08128,0.00013,3.12234]
[1780527695806,55.38,64860.24,50.2,0.0807,0.00013,3.10543]
[1780527696281,55.38,64860.24,50.2,0.0807,0.00013,3.10543]
[1780527697680,55.37,64860.36,50.2,0.08071,0.00013,3.1057]
[1780527698975,55.37,64859.35,50.2,0.08056,0.00013,3.10139]
[1780527700316,55.37,64858.18,50.2,0.08041,0.00013,3.09676]
[1780527702861,55.37,64860.59,50.2,0.08071,0.00013,3.10571]
[1780527703779,55.36,64853.0,50.2,0.07972,0.00013,3.0764]
[1780527704658,55.36,64853.0,50.2,0.07972,0.00013,3.0764]
[1780527704722,55.36,64853.0,50.2,0.07972,0.00013,3.0764]
[1780527704790,55.36,64842.05,50.2,0.07831,0.00013,3.03476]
[1780527705746,55.36,64828.1,50.2,0.07654,0.00013,2.98188]
[1780527707913,55.36,64825.74,50.2,0.07625,0.00012,2.97301]
[1780527707846,55.36,64820.81,50.2,0.07563,0.00012,2.95455]
[1780527708447,55.36,64820.81,50.2,0.07563,0.00012,2.95455]
[1780527708767,55.36,64803.99,50.2,0.07357,0.00012,2.89204]
[1780527710315,55.36,64801.55,50.2,0.07328,0.00012,2.88315]
[1780527712081,55.37,64797.14,50.2,0.07275,0.00012,2.86719]
[1780527717364,55.37,64791.99,50.2,0.07216,0.00012,2.84911]
[1780527717435,55.37,64791.99,50.2,0.07216,0.00012,2.84911]
[1780527717914,55.37,64791.99,50.2,0.07216,0.00012,2.84911]
[1780527717938,55.37,64791.99,50.2,0.07216,0.00012,2.84911]
[1780527717833,55.37,64785.21,50.2,0.07135,0.00012,2.82427]
[1780527718845,55.38,64782.67,50.2,0.07106,0.00012,2.81524]
[1780527719687,55.38,64782.67,50.2,0.07106,0.00012,2.81524]
[1780527719852,55.38,64776.65,50.2,0.07036,0.00012,2.79359]
[1780527720849,55.38,64776.65,50.2,0.07036,0.00012,2.79359]
[1780527720859,55.38,64769.9,50.2,0.06957,0.00012,2.76919]
[1780527721129,55.38,64769.9,50.2,0.06957,0.00012,2.76919]
[1780527721838,55.38,64769.9,50.2,0.06957,0.00012,2.76919]
[1780527721906,55.38,64760.23,50.2,0.06845,0.00012,2.73447]
[1780527722902,55.38,64755.59,50.2,0.06793,0.00011,2.71798]
[1780527724299,55.38,64758.06,50.2,0.06821,0.00011,2.72682]
[1780527725162,55.38,64760.08,50.2,0.06845,0.00012,2.73436]
[1780527725925,55.38,64738.49,50.2,0.06601,0.00011,2.65766]
[1780527726931,55.39,64724.32,50.2,0.06444,0.00011,2.60815]
[1780527726970,55.39,64724.32,50.2,0.06444,0.00011,2.60815]
[1780527727046,55.39,64724.32,50.2,0.06444,0.00011,2.60815]
[1780527727076,55.39,64724.32,50.2,0.06444,0.00011,2.60815]
[1780527727952,55.39,64714.13,50.2,0.06334,0.00011,2.57302]
[1780527728805,55.39,64714.13,50.2,0.06334,0.00011,2.57302]
[1780527728955,55.39,64701.04,50.2,0.06195,0.00011,2.52825]
[1780527729748,55.39,64701.04,50.2,0.06195,0.00011,2.52825]
[1780527729887,55.39,64701.04,50.2,0.06195,0.00011,2.52825]
[1780527729965,55.4,64696.97,50.2,0.06153,0.00011,2.51476]
[1780527729976,55.4,64696.97,50.2,0.06153,0.00011,2.51476]
[1780527730531,55.4,64696.97,50.2,0.06153,0.00011,2.51476]
[1780527730868,55.4,64696.97,50.2,0.06153,0.00011,2.51476]
[1780527731476,55.4,64693.11,50.2,0.06114,0.00011,2.50205]
[1780527731977,55.41,64699.1,50.2,0.06179,0.00011,2.52302]
[1780527733072,55.41,64699.1,50.2,0.06179,0.00011,2.52302]
[1780527733078,55.41,64699.1,50.2,0.06179,0.00011,2.52302]
[1780527733648,55.41,64699.1,50.2,0.06179,0.00011,2.52302]
[1780527735155,55.42,64704.97,50.2,0.06246,0.00011,2.54456]
[1780527737721,55.42,64707.04,50.2,0.06269,0.00011,2.55212]
[1780527737742,55.42,64707.04,50.2,0.06269,0.00011,2.55212]
[1780527738030,55.43,64697.23,50.2,0.06167,0.00011,2.51926]
[1780527739143,55.43,64697.23,50.2,0.06167,0.00011,2.51926]
[1780527739147,55.43,64697.23,50.2,0.06167,0.00011,2.51926]
[1780527740452,55.48,64692.53,50.2,0.06133,0.00011,2.50828]
[1780527745613,55.53,64692.89,50.2,0.06156,0.00011,2.51564]
[1780527746173,55.54,64694.52,50.2,0.06175,0.00011,2.52167]
[1780527748687,55.55,64697.01,50.2,0.06204,0.00011,2.53111]
[1780527748795,55.55,64697.01,50.2,0.06204,0.00011,2.53111]
[1780527748944,55.55,64702.92,50.2,0.0627,0.00011,2.55225]
[1780527749234,55.55,64702.92,50.2,0.0627,0.00011,2.55225]
[1780527749393,55.55,64702.92,50.2,0.0627,0.00011,2.55225]
[1780527749495,55.55,64691.03,50.2,0.06144,0.00011,2.51153]
[1780527750903,55.55,64691.03,50.2,0.06144,0.00011,2.51153]
[1780527751008,55.56,64671.53,50.2,0.05926,0.0001,2.43874]
[1780527751081,55.56,64671.53,50.2,0.05926,0.0001,2.43874]
[1780527751175,55.56,64671.53,50.2,0.05926,0.0001,2.43874]
[1780527751921,55.56,64671.53,50.2,0.05926,0.0001,2.43874]
[1780527751936,55.57,64662.13,50.2,0.05832,0.0001,2.40798]
[1780527752690,55.57,64662.13,49.5,0.05832,0.0001,2.40798]
[1780527752767,55.57,64662.13,49.5,0.05832,0.0001,2.40798]
[1780527753004,55.57,64662.13,49.5,0.05832,0.0001,2.40798]
[1780527752913,55.63,64637.38,49.5,0.05605,0.0001,2.33284]
[1780527753466,55.63,64637.38,49.5,0.05605,0.0001,2.33284]
[1780527753890,55.63,64637.38,49.5,0.05605,0.0001,2.33284]
[1780527753935,55.63,64622.78,49.5,0.05463,0.0001,2.28552]
[1780527754185,55.63,64622.78,49.5,0.05463,0.0001,2.28552]
[1780527754394,55.63,64622.78,49.5,0.05463,0.0001,2.28552]
[1780527754570,55.63,64622.78,49.5,0.05463,0.0001,2.28552]
[1780527754661,55.63,64622.78,49.5,0.05463,0.0001,2.28552]
[1780527754777,55.63,64622.78,49.5,0.05463,0.0001,2.28552]
[1780527754953,55.63,64622.78,49.5,0.05463,0.0001,2.28552]
[1780527754831,55.63,64607.31,49.5,0.05315,9e-05,2.23602]
[1780527755853,55.63,64602.35,49.5,0.05271,9e-05,2.22101]
[1780527756580,55.63,64602.35,49.5,0.05271,9e-05,2.22101]
[1780527756856,55.64,64608.8,49.5,0.05333,9e-05,2.24179]
[1780527757198,55.64,64608.8,49.5,0.05333,9e-05,2.24179]
[1780527757507,55.69,64618.06,49.5,0.05439,0.0001,2.27736]
[1780527758132,55.69,64618.06,49.5,0.05439,0.0001,2.27736]
[1780527758500,55.69,64618.06,49.5,0.05439,0.0001,2.27736]
[1780527760567,55.7,64619.65,49.5,0.05456,0.0001,2.28324]
[1780527760763,55.7,64619.65,49.5,0.05456,0.0001,2.28324]
[1780527760804,55.7,64619.65,49.5,0.05456,0.0001,2.28324]
[1780527760889,55.7,64622.02,49.5,0.0548,0.0001,2.2911]
[1780527761124,55.7,64622.02,49.5,0.0548,0.0001,2.2911]
[1780527761214,55.7,64622.02,49.5,0.0548,0.0001,2.2911]
[1780527761656,55.71,64622.42,49.5,0.05484,0.0001,2.29261]
[1780527762078,55.71,64622.42,49.5,0.05484,0.0001,2.29261]
[1780527762122,55.71,64622.42,49.5,0.05484,0.0001,2.29261]
[1780527762176,55.71,64622.42,49.5,0.05484,0.0001,2.29261]
[1780527762359,55.71,64622.42,49.5,0.05484,0.0001,2.29261]
[1780527762765,55.71,64622.42,49.5,0.05484,0.0001,2.29261]
[1780527762961,55.71,64622.42,49.5,0.05484,0.0001,2.29261]
[1780527763031,55.71,64613.49,49.5,0.05399,0.0001,2.26417]
[1780527763259,55.71,64613.49,49.5,0.05399,0.0001,2.26417]
[1780527764040,55.71,64618.45,49.5,0.05448,0.0001,2.28057]
[1780527764438,55.71,64624.61,49.5,0.05508,0.0001,2.30041]
[1780527765893,55.71,64624.61,49.5,0.05508,0.0001,2.30041]
[1780527766496,55.72,64624.72,49.5,0.0551,0.0001,2.30123]
[1780527766759,55.72,64626.22,49.5,0.05525,0.0001,2.30631]
[1780527767144,55.72,64626.22,49.5,0.05525,0.0001,2.30631]
[1780527767176,55.72,64626.22,49.5,0.05525,0.0001,2.30631]
[1780527767850,55.72,64626.22,49.5,0.05525,0.0001,2.30631]
[1780527767907,55.72,64626.22,49.5,0.05525,0.0001,2.30631]
[1780527767952,55.72,64619.12,49.5,0.05457,0.0001,2.28359]
[1780527769043,55.72,64619.12,49.5,0.05457,0.0001,2.28359]
[1780527768456,55.72,64613.27,49.5,0.05402,0.0001,2.26515]
[1780527769927,55.73,64608.67,49.5,0.0536,9e-05,2.25083]
[1780527770354,55.73,64608.67,49.5,0.0536,9e-05,2.25083]
[1780527770545,55.73,64608.67,49.5,0.0536,9e-05,2.25083]
[1780527770636,55.73,64607.38,49.5,0.05349,9e-05,2.24712]
[1780527771687,55.73,64607.38,49.5,0.05349,9e-05,2.24712]
[1780527771773,55.74,64610.99,49.5,0.05385,0.0001,2.25917]
[1780527772476,55.74,64610.99,49.5,0.05385,0.0001,2.25917]
[1780527772570,55.74,64606.02,49.5,0.05338,9e-05,2.24359]
[1780527773269,55.74,64606.02,49.5,0.05338,9e-05,2.24359]
[1780527773577,55.74,64601.96,49.5,0.05301,9e-05,2.23099]
[1780527774828,55.74,64601.96,49.5,0.05301,9e-05,2.23099]
[1780527774839,55.75,64606.25,49.5,0.05343,9e-05,2.24515]
[1780527775389,55.75,64606.25,49.5,0.05343,9e-05,2.24515]
[1780527775469,55.75,64611.67,49.5,0.05396,0.0001,2.26293]
[1780527776287,55.75,64611.67,49.5,0.05396,0.0001,2.26293]
[1780527776541,55.75,64611.67,49.5,0.05396,0.0001,2.26293]
[1780527776631,55.75,64611.67,49.5,0.05396,0.0001,2.26293]
[1780527776642,55.76,64611.61,49.5,0.05397,0.0001,2.2632]
[1780527777705,55.76,64611.61,49.5,0.05397,0.0001,2.2632]
[1780527778136,55.76,64614.66,49.5,0.05427,0.0001,2.27342]
[1780527778848,55.76,64614.66,49.5,0.05427,0.0001,2.27342]
[1780527778912,55.76,64608.73,49.5,0.05372,9e-05,2.25492]
[1780527779306,55.76,64608.73,49.5,0.05372,9e-05,2.25492]
[1780527779518,55.76,64608.73,49.5,0.05372,9e-05,2.25492]
[1780527779804,55.76,64608.73,49.5,0.05372,9e-05,2.25492]
[1780527779839,55.77,64600.3,49.5,0.05294,9e-05,2.22863]
[1780527780499,55.77,64600.3,49.5,0.05294,9e-05,2.22863]
[1780527780659,55.77,64593.04,49.5,0.05227,9e-05,2.20613]
[1780527781799,55.78,64584.97,49.5,0.05154,9e-05,2.1813]
[1780527782752,55.78,64577.0,49.5,0.05083,9e-05,2.157]
[1780527783833,55.79,64572.69,49.5,0.05045,9e-05,2.14411]
[1780527784407,55.79,64572.69,49.5,0.05045,9e-05,2.14411]
[1780527784513,55.79,64568.47,49.5,0.05009,9e-05,2.13157]
[1780527788782,55.81,64575.48,49.5,0.05078,9e-05,2.15536]
[1780527790554,55.82,64576.42,49.5,0.05089,9e-05,2.15881]
[1780527790945,55.82,64576.42,49.5,0.05089,9e-05,2.15881]
[1780527790982,55.82,64578.99,49.5,0.05113,9e-05,2.16731]
[1780527792905,55.83,64581.5,49.5,0.05138,9e-05,2.17564]
[1780527792999,55.83,64587.39,49.5,0.05193,9e-05,2.19453]
[1780527794020,55.83,64578.9,49.5,0.05117,9e-05,2.16837]
[1780527794603,55.83,64578.9,49.5,0.05117,9e-05,2.16837]
[1780527795106,55.84,64570.13,49.5,0.05038,9e-05,2.14161]
[1780527796653,55.84,64567.75,49.5,0.05018,9e-05,2.1347]
[1780527797118,55.84,64558.09,49.5,0.04933,9e-05,2.10551]
[1780527797772,55.84,64558.09,49.5,0.04933,9e-05,2.10551]
[1780527798082,55.85,64550.41,49.5,0.04867,9e-05,2.08256]
[1780527798875,55.85,64550.41,49.5,0.04867,9e-05,2.08256]
[1780527799042,55.85,64550.41,49.5,0.04867,9e-05,2.08256]
[1780527799064,55.85,64538.9,49.5,0.04768,9e-05,2.04822]
[1780527799928,55.85,64538.9,49.5,0.04768,9e-05,2.04822]
[1780527800032,55.86,64529.75,49.5,0.0469,9e-05,2.0213]
[1780527800460,55.86,64529.75,49.5,0.0469,9e-05,2.0213]
[1780527801459,55.86,64531.27,49.5,0.04705,9e-05,2.02626]
[1780527802038,55.86,64531.27,49.5,0.04705,9e-05,2.02626]
[1780527802050,55.86,64524.36,49.5,0.04647,8e-05,2.0062]
[1780527802530,55.87,64515.51,49.5,0.04574,8e-05,1.98062]
[1780527804214,55.87,64513.92,49.5,0.04563,8e-05,1.9765]
[1780527804830,55.87,64513.92,49.5,0.04563,8e-05,1.9765]
[1780527805055,55.87,64513.92,49.5,0.04563,8e-05,1.9765]
[1780527805731,55.88,64509.8,49.5,0.0453,8e-05,1.96501]
[1780527806189,55.89,64506.87,49.5,0.04508,8e-05,1.95706]
[1780527806208,55.89,64506.87,49.5,0.04508,8e-05,1.95706]
[1780527806465,55.89,64506.87,49.5,0.04508,8e-05,1.95706]
[1780527807768,55.89,64505.89,49.5,0.04501,8e-05,1.9548]
[1780527808292,55.9,64502.29,49.5,0.04473,8e-05,1.94485]
[1780527808738,55.9,64502.29,49.5,0.04473,8e-05,1.94485]
[1780527809917,55.9,64502.55,49.5,0.04477,8e-05,1.94613]
[1780527809954,55.91,64490.83,49.5,0.04383,8e-05,1.91284]
[1780527810351,55.91,64490.83,49.5,0.04383,8e-05,1.91284]
[1780527810627,55.91,64490.83,49.5,0.04383,8e-05,1.91284]
[1780527810899,55.91,64484.07,49.5,0.0433,8e-05,1.89407]
[1780527811987,55.91,64484.07,49.5,0.0433,8e-05,1.89407]
[1780527812044,55.91,64484.07,49.5,0.0433,8e-05,1.89407]
[1780527812133,55.92,64462.28,49.5,0.04146,8e-05,1.82639]
[1780527812433,55.92,64462.28,49.5,0.04146,8e-05,1.82639]
[1780527812635,55.92,64462.28,49.5,0.04146,8e-05,1.82639]
[1780527812638,55.92,64462.28,49.5,0.04146,8e-05,1.82639]
[1780527813027,55.92,64462.28,49.5,0.04146,8e-05,1.82639]
[1780527813098,55.92,64473.14,49.5,0.04233,8e-05,1.85743]
[1780527813358,55.92,64473.14,49.5,0.04233,8e-05,1.85743]
[1780527813742,55.92,64473.14,49.5,0.04233,8e-05,1.85743]
[1780527813751,55.92,64473.14,49.5,0.04233,8e-05,1.85743]
[1780527813956,55.92,64473.14,49.5,0.04233,8e-05,1.85743]
[1780527814070,55.93,64469.48,49.5,0.04206,8e-05,1.84776]
[1780527814581,55.93,64469.48,49.5,0.04206,8e-05,1.84776]
[1780527814822,55.93,64469.48,49.5,0.04206,8e-05,1.84776]
[1780527815049,55.94,64469.34,49.5,0.04206,8e-05,1.84797]
[1780527816404,55.94,64466.93,49.5,0.04189,8e-05,1.84178]
[1780527816570,55.94,64466.93,49.5,0.04189,8e-05,1.84178]
[1780527816899,55.95,64470.92,49.5,0.04222,8e-05,1.85351]
[1780527817183,55.95,64470.92,49.5,0.04222,8e-05,1.85351]
[1780527817413,55.95,64470.92,49.5,0.04222,8e-05,1.85351]
[1780527817624,55.95,64470.92,49.5,0.04222,8e-05,1.85351]
[1780527817648,55.95,64488.34,49.5,0.04361,8e-05,1.90341]
[1780527818398,55.95,64488.34,49.5,0.04361,8e-05,1.90341]
[1780527819052,55.95,64488.34,49.5,0.04361,8e-05,1.90341]
[1780527819152,55.96,64493.39,49.5,0.04404,8e-05,1.91848]
[1780527820621,55.96,64494.28,49.5,0.04412,8e-05,1.92155]
[1780527820939,55.97,64488.26,49.5,0.04365,8e-05,1.90482]
[1780527821454,55.97,64488.26,49.5,0.04365,8e-05,1.90482]
[1780527821676,55.97,64493.9,49.5,0.04412,8e-05,1.9215]
[1780527822174,55.97,64493.9,49.5,0.04412,8e-05,1.9215]
[1780527822191,55.97,64493.9,49.5,0.04412,8e-05,1.9215]
[1780527822753,55.97,64493.9,49.5,0.04412,8e-05,1.9215]
[1780527822828,55.97,64493.9,49.5,0.04412,8e-05,1.9215]
[1780527822931,55.98,64516.3,49.5,0.04598,8e-05,1.98713]
[1780527823670,55.98,64516.3,49.5,0.04598,8e-05,1.98713]
[1780527823729,55.98,64516.3,49.5,0.04598,8e-05,1.98713]
[1780527823733,55.98,64516.3,49.5,0.04598,8e-05,1.98713]
[1780527823759,55.98,64516.3,49.5,0.04598,8e-05,1.98713]
[1780527823872,55.98,64516.3,49.5,0.04598,8e-05,1.98713]
[1780527823882,55.99,64532.22,49.5,0.04735,9e-05,2.03483]
[1780527824700,55.99,64545.43,49.5,0.04851,9e-05,2.07495]
[1780527826007,55.99,64545.43,49.5,0.04851,9e-05,2.07495]
[1780527826150,55.99,64545.43,49.5,0.04851,9e-05,2.07495]
[1780527827043,56.0,64557.1,49.5,0.04956,9e-05,2.11121]
[1780527827493,56.0,64557.1,49.5,0.04956,9e-05,2.11121]
[1780527828144,56.0,64570.0,49.5,0.05073,9e-05,2.15126]
[1780527829129,56.01,64582.22,49.5,0.05185,9e-05,2.18963]
[1780527829431,56.01,64582.22,49.5,0.05185,9e-05,2.18963]
[1780527830033,56.01,64582.22,49.5,0.05185,9e-05,2.18963]
[1780527830118,56.01,64575.83,49.5,0.05128,9e-05,2.17024]
[1780527830381,56.01,64575.83,49.5,0.05128,9e-05,2.17024]
[1780527830745,56.02,64583.01,49.5,0.05196,9e-05,2.19311]
[1780527832189,56.02,64583.7,49.5,0.05203,9e-05,2.19565]
[1780527832759,56.03,64571.54,49.5,0.05093,9e-05,2.15824]
[1780527835090,56.03,64567.39,49.5,0.05058,9e-05,2.14624]
[1780527835384,56.03,64567.39,49.5,0.05058,9e-05,2.14624]
[1780527836362,56.04,64568.93,49.5,0.05073,9e-05,2.15135]
[1780527836855,56.04,64568.93,49.5,0.05073,9e-05,2.15135]
[1780527836891,56.04,64557.84,49.5,0.04975,9e-05,2.11768]
[1780527838430,56.04,64559.37,49.5,0.0499,9e-05,2.12279]
[1780527838801,56.05,64555.09,49.5,0.04953,9e-05,2.11014]
[1780527840611,56.05,64553.27,49.5,0.04938,9e-05,2.10505]
[1780527840749,56.05,64553.27,49.5,0.04938,9e-05,2.10505]
[1780527841089,56.06,64566.78,49.5,0.0506,9e-05,2.14684]
[1780527841209,56.06,64566.78,49.5,0.0506,9e-05,2.14684]
[1780527841686,56.06,64566.78,49.5,0.0506,9e-05,2.14684]
[1780527842144,56.06,64566.78,49.5,0.0506,9e-05,2.14684]
[1780527842187,56.06,64573.93,49.5,0.05126,9e-05,2.16934]
[1780527843007,56.07,64583.22,49.5,0.05213,9e-05,2.19872]
[1780527843811,56.07,64583.22,49.5,0.05213,9e-05,2.19872]
[1780527843995,56.07,64575.2,49.5,0.0514,9e-05,2.17417]
[1780527844415,56.07,64575.2,49.5,0.0514,9e-05,2.17417]
[1780527845151,56.07,64575.2,49.5,0.0514,9e-05,2.17417]
[1780527845244,56.07,64574.11,49.5,0.05131,9e-05,2.17112]
[1780527845844,56.07,64574.11,49.5,0.05131,9e-05,2.17112]
[1780527846033,56.07,64574.11,49.5,0.05131,9e-05,2.17112]
[1780527846103,56.08,64582.07,49.5,0.05205,9e-05,2.19627]
[1780527846879,56.08,64586.33,49.5,0.05246,9e-05,2.21004]
[1780527849059,56.09,64584.89,49.5,0.05234,9e-05,2.20596]
[1780527849160,56.09,64592.27,49.5,0.05304,9e-05,2.22955]
[1780527849901,56.09,64598.09,49.5,0.0536,9e-05,2.24829]
[1780527850363,56.09,64598.09,49.5,0.0536,9e-05,2.24829]
[1780527851231,56.09,64598.09,49.5,0.0536,9e-05,2.24829]
[1780527851261,56.09,64598.09,49.5,0.0536,9e-05,2.24829]
[1780527851185,56.1,64613.26,49.5,0.05505,0.0001,2.29705]
[1780527852170,56.1,64627.17,49.5,0.05641,0.0001,2.34222]
[1780527852787,56.1,64627.17,49.5,0.05641,0.0001,2.34222]
[1780527852834,56.1,64627.17,49.5,0.05641,0.0001,2.34222]
[1780527853670,56.1,64627.93,49.5,0.0565,0.0001,2.34511]
[1780527853825,56.1,64627.93,49.5,0.0565,0.0001,2.34511]
[1780527855951,56.11,64626.86,49.5,0.05642,0.0001,2.34236]
[1780527856006,56.11,64622.65,49.5,0.05602,0.0001,2.32915]
[1780527857213,56.12,64607.49,49.5,0.05457,0.0001,2.2808]
[1780527858114,56.12,64595.92,49.5,0.05348,9e-05,2.24429]
[1780527858928,56.12,64595.92,49.5,0.05348,9e-05,2.24429]
[1780527859049,56.12,64595.92,49.5,0.05348,9e-05,2.24429]
[1780527859158,56.12,64595.92,49.5,0.05348,9e-05,2.24429]
[1780527859259,56.12,64587.71,49.5,0.05272,9e-05,2.21877]
[1780527860600,56.13,64591.37,49.5,0.05307,9e-05,2.23065]
[1780527861993,56.13,64598.87,49.5,0.0538,9e-05,2.25503]
[1780527862699,56.13,64598.87,49.5,0.0538,9e-05,2.25503]
[1780527863000,56.14,64596.9,49.5,0.05362,9e-05,2.24909]
[1780527863413,56.14,64596.9,49.5,0.05362,9e-05,2.24909]
[1780527863655,56.14,64596.9,49.5,0.05362,9e-05,2.24909]
[1780527864285,56.14,64586.31,49.5,0.05264,9e-05,2.21604]
[1780527865267,56.14,64586.31,49.5,0.05264,9e-05,2.21604]
[1780527865269,56.14,64586.31,49.5,0.05264,9e-05,2.21604]
[1780527865252,56.14,64579.42,49.5,0.05201,9e-05,2.19488]
[1780527865340,56.14,64579.42,49.5,0.05201,9e-05,2.19488]
[1780527865427,56.14,64579.42,49.5,0.05201,9e-05,2.19488]
[1780527866021,56.14,64569.81,49.5,0.05114,9e-05,2.16528]
[1780527866799,56.14,64569.81,49.5,0.05114,9e-05,2.16528]
[1780527867100,56.14,64569.81,49.5,0.05114,9e-05,2.16528]
[1780527867175,56.15,64575.09,49.5,0.05163,9e-05,2.18192]
[1780527867469,56.15,64575.09,49.5,0.05163,9e-05,2.18192]
[1780527868071,56.15,64575.09,49.5,0.05163,9e-05,2.18192]
[1780527868575,56.15,64575.04,49.5,0.05164,9e-05,2.18202]
[1780527870616,56.15,64582.34,49.5,0.05232,9e-05,2.20523]
[1780527870867,56.15,64582.34,49.5,0.05232,9e-05,2.20523]
[1780527871213,56.16,64570.15,49.5,0.05105,9e-05,2.16007]
[1780527871350,56.16,64570.15,49.5,0.05105,9e-05,2.16007]
[1780527871601,56.16,64570.15,49.5,0.05105,9e-05,2.16007]
[1780527871713,56.16,64570.15,49.5,0.05105,9e-05,2.16007]
[1780527872082,56.16,64552.25,49.5,0.04945,9e-05,2.10546]
[1780527872701,56.16,64552.25,49.5,0.04945,9e-05,2.10546]
[1780527873089,56.16,64541.35,49.5,0.0485,9e-05,2.07271]
[1780527874123,56.16,64541.35,49.5,0.0485,9e-05,2.07271]
[1780527874292,56.16,64524.07,49.5,0.04702,8e-05,2.0214]
[1780527875110,56.16,64513.14,49.5,0.0461,8e-05,1.9893]
[1780527875472,56.16,64513.14,49.5,0.0461,8e-05,1.9893]
[1780527875495,56.16,64513.14,49.5,0.0461,8e-05,1.9893]
[1780527876292,56.16,64513.14,49.5,0.0461,8e-05,1.9893]
[1780527876117,56.16,64517.82,49.5,0.0465,8e-05,2.00319]
[1780527876863,56.16,64517.82,49.5,0.0465,8e-05,2.00319]
[1780527877124,56.17,64531.39,49.5,0.04766,9e-05,2.04371]
[1780527878061,56.17,64531.39,49.5,0.04766,9e-05,2.04371]
[1780527878064,56.17,64531.39,49.5,0.04766,9e-05,2.04371]
[1780527878177,56.17,64531.39,49.5,0.04766,9e-05,2.04371]
[1780527878240,56.17,64549.36,49.5,0.04923,9e-05,2.09799]
[1780527878669,56.17,64549.36,49.5,0.04923,9e-05,2.09799]
[1780527879007,56.17,64549.36,49.5,0.04923,9e-05,2.09799]
[1780527879080,56.17,64549.36,49.5,0.04923,9e-05,2.09799]
[1780527879255,56.17,64555.14,49.5,0.04975,9e-05,2.11574]
[1780527879738,56.17,64555.14,49.5,0.04975,9e-05,2.11574]
[1780527880146,56.17,64548.37,49.5,0.04916,9e-05,2.09538]
[1780527881424,56.18,64548.15,49.5,0.04915,9e-05,2.09492]
[1780527881752,56.18,64548.15,49.5,0.04915,9e-05,2.09492]
[1780527883607,56.18,64543.18,49.5,0.04872,9e-05,2.08012]
[1780527883629,56.18,64543.18,49.5,0.04872,9e-05,2.08012]
[1780527884838,56.18,64539.22,49.5,0.04838,9e-05,2.06848]
[1780527886975,56.18,64541.66,49.5,0.0486,9e-05,2.07609]
[1780527888223,56.19,64542.49,49.5,0.04868,9e-05,2.07889]
[1780527888251,56.19,64534.07,49.5,0.04797,9e-05,2.05421]
[1780527889312,56.19,64534.07,49.5,0.04797,9e-05,2.05421]
[1780527889989,56.2,64544.18,49.5,0.04885,9e-05,2.08486]
[1780527890828,56.2,64549.4,49.5,0.04932,9e-05,2.1009]
[1780527891731,56.2,64549.4,49.5,0.04932,9e-05,2.1009]
[1780527892516,56.2,64549.48,49.5,0.04933,9e-05,2.10136]
[1780527892855,56.2,64549.48,49.5,0.04933,9e-05,2.10136]
[1780527893921,56.2,64546.65,49.5,0.04909,9e-05,2.093]
[1780527894154,56.2,64546.65,49.5,0.04909,9e-05,2.093]
[1780527895350,56.21,64546.95,49.5,0.04913,9e-05,2.09438]
[1780527894639,56.21,64540.75,49.5,0.04859,9e-05,2.07569]
[1780527896745,56.21,64544.21,49.5,0.0489,9e-05,2.08638]
[1780527897231,56.21,64544.21,49.5,0.0489,9e-05,2.08638]
[1780527897285,56.21,64544.21,49.5,0.0489,9e-05,2.08638]
[1780527897322,56.21,64549.88,49.5,0.0494,9e-05,2.1038]
[1780527897563,56.21,64549.88,49.5,0.0494,9e-05,2.1038]
[1780527897761,56.21,64562.85,49.5,0.05057,9e-05,2.14366]
[1780527898645,56.21,64562.85,49.5,0.05057,9e-05,2.14366]
[1780527898671,56.21,64562.85,49.5,0.05057,9e-05,2.14366]
[1780527898691,56.22,64567.86,49.5,0.05103,9e-05,2.15937]
[1780527901509,56.22,64568.83,49.5,0.05113,9e-05,2.1629]
[1780527901909,56.22,64568.83,49.5,0.05113,9e-05,2.1629]
[1780527902194,56.23,64582.95,49.5,0.05244,9e-05,2.20723]
[1780527903357,56.23,64594.5,49.5,0.05352,9e-05,2.24367]
[1780527903411,56.23,64594.5,49.5,0.05352,9e-05,2.24367]
[1780527903745,56.23,64594.5,49.5,0.05352,9e-05,2.24367]
[1780527904086,56.23,64594.5,49.5,0.05352,9e-05,2.24367]
[1780527904353,56.23,64602.51,49.5,0.05428,9e-05,2.26916]
[1780527904772,56.23,64602.51,49.5,0.05428,9e-05,2.26916]
[1780527905052,56.23,64602.51,49.5,0.05428,9e-05,2.26916]
[1780527905149,56.23,64614.74,49.5,0.05546,0.0001,2.30821]
[1780527905544,56.23,64614.74,49.5,0.05546,0.0001,2.30821]
[1780527905620,56.23,64614.74,49.5,0.05546,0.0001,2.30821]
[1780527906252,56.23,64614.74,49.5,0.05546,0.0001,2.30821]
[1780527906679,56.23,64613.2,49.5,0.05531,0.0001,2.30354]
[1780527906756,56.23,64613.2,49.5,0.05531,0.0001,2.30354]
[1780527906825,56.23,64613.2,49.5,0.05531,0.0001,2.30354]
[1780527906871,56.23,64617.63,49.5,0.05574,0.0001,2.31777]
[1780527908088,56.23,64617.63,49.5,0.05574,0.0001,2.31777]
[1780527908308,56.24,64617.11,49.5,0.0557,0.0001,2.31632]
[1780527908598,56.24,64617.11,49.5,0.0557,0.0001,2.31632]
[1780527908671,56.24,64617.11,49.5,0.0557,0.0001,2.31632]
[1780527909156,56.24,64617.11,49.5,0.0557,0.0001,2.31632]
[1780527910330,56.24,64622.48,49.5,0.05623,0.0001,2.334]
[1780527910666,56.24,64622.48,49.5,0.05623,0.0001,2.334]
[1780527910833,56.24,64622.48,49.5,0.05623,0.0001,2.334]
[1780527910932,56.24,64624.96,49.5,0.05648,0.0001,2.34202]
[1780527911721,56.24,64624.96,49.5,0.05648,0.0001,2.34202]
[1780527912410,56.24,64624.96,49.5,0.05648,0.0001,2.34202]
[1780527912265,56.24,64625.01,49.5,0.05649,0.0001,2.34237]
[1780527912687,56.24,64625.01,49.5,0.05649,0.0001,2.34237]
[1780527913164,56.24,64625.01,49.5,0.05649,0.0001,2.34237]
[1780527913278,56.24,64625.01,49.5,0.05649,0.0001,2.34237]
[1780527913316,56.24,64634.72,49.5,0.05746,0.0001,2.37436]
[1780527913888,56.24,64634.72,49.5,0.05746,0.0001,2.37436]
[1780527914373,56.24,64634.72,49.5,0.05746,0.0001,2.37436]
[1780527914353,56.25,64629.67,49.5,0.05696,0.0001,2.35806]
[1780527914872,56.25,64629.67,49.5,0.05696,0.0001,2.35806]
[1780527914887,56.25,64619.25,49.5,0.05594,0.0001,2.32433]
[1780527915521,56.25,64619.25,49.5,0.05594,0.0001,2.32433]
[1780527915816,56.25,64619.25,49.5,0.05594,0.0001,2.32433]
[1780527915939,56.25,64619.25,49.5,0.05594,0.0001,2.32433]
[1780527916295,56.25,64619.25,49.5,0.05594,0.0001,2.32433]
[1780527916365,56.25,64619.25,49.5,0.05594,0.0001,2.32433]
[1780527916354,56.25,64605.46,49.5,0.05462,0.0001,2.28034]
[1780527916487,56.25,64605.46,49.5,0.05462,0.0001,2.28034]
[1780527916519,56.25,64605.46,49.5,0.05462,0.0001,2.28034]
[1780527916798,56.25,64591.34,49.5,0.05328,9e-05,2.23563]
[1780527917500,56.25,64591.34,49.5,0.05328,9e-05,2.23563]
[1780527918658,56.25,64592.28,49.5,0.05338,9e-05,2.23884]
[1780527919457,56.25,64592.51,49.5,0.05341,9e-05,2.2397]
[1780527919470,56.25,64592.51,49.5,0.05341,9e-05,2.2397]
[1780527919535,56.25,64592.51,49.5,0.05341,9e-05,2.2397]
[1780527920181,56.25,64592.51,49.5,0.05341,9e-05,2.2397]
[1780527920356,56.26,64597.15,49.5,0.05385,9e-05,2.25477]
[1780527920684,56.26,64597.15,49.5,0.05385,9e-05,2.25477]
[1780527920774,56.26,64597.15,49.5,0.05385,9e-05,2.25477]
[1780527920873,56.26,64597.15,49.5,0.05385,9e-05,2.25477]
[1780527921066,56.26,64597.15,49.5,0.05385,9e-05,2.25477]
[1780527921437,56.26,64597.15,49.5,0.05385,9e-05,2.25477]
[1780527921148,56.26,64605.48,49.5,0.05465,0.0001,2.28122]
[1780527921513,56.26,64605.48,49.5,0.05465,0.0001,2.28122]
[1780527922325,56.26,64614.1,49.5,0.05549,0.0001,2.30921]
[1780527922648,56.26,64614.1,49.5,0.05549,0.0001,2.30921]
[1780527922872,56.26,64614.1,49.5,0.05549,0.0001,2.30921]
[1780527923420,56.26,64614.1,49.5,0.05549,0.0001,2.30921]
[1780527923440,56.26,64614.1,49.5,0.05549,0.0001,2.30921]
[1780527924080,56.26,64610.89,49.5,0.05518,0.0001,2.29893]
[1780527924743,56.26,64608.06,49.5,0.05491,0.0001,2.29007]
[1780527924811,56.26,64608.06,49.5,0.05491,0.0001,2.29007]
[1780527924886,56.26,64608.06,49.5,0.05491,0.0001,2.29007]
[1780527924921,56.26,64608.06,49.5,0.05491,0.0001,2.29007]
[1780527925052,56.26,64608.06,49.5,0.05491,0.0001,2.29007]
[1780527925155,56.26,64616.31,49.5,0.05571,0.0001,2.31673]
[1780527925479,56.26,64616.31,49.5,0.05571,0.0001,2.31673]
[1780527926147,56.26,64616.31,49.5,0.05571,0.0001,2.31673]
[1780527926209,56.27,64617.57,49.5,0.05584,0.0001,2.32103]
[1780527927884,56.27,64613.28,49.5,0.05544,0.0001,2.30773]
[1780527930790,56.28,64610.45,49.5,0.05518,0.0001,2.29913]
[1780527931845,56.28,64610.52,49.5,0.0552,0.0001,2.29955]
[1780527932846,56.28,64612.85,49.5,0.05526,0.0001,2.29952]
[1780527933926,56.28,64620.37,49.5,0.056,0.0001,2.32402]
[1780527938035,56.29,64618.72,49.5,0.05585,0.0001,2.3193]
[1780527938452,56.29,64618.72,49.5,0.05585,0.0001,2.3193]
[1780527938541,56.29,64617.66,49.5,0.05577,0.0001,2.31632]
[1780527938587,56.29,64617.66,49.5,0.05577,0.0001,2.31632]
[1780527938849,56.29,64617.66,49.5,0.05577,0.0001,2.31632]
[1780527939380,56.29,64617.66,49.5,0.05577,0.0001,2.31632]
[1780527939411,56.29,64608.41,49.5,0.05488,0.0001,2.28681]
[1780527939809,56.29,64608.41,49.5,0.05488,0.0001,2.28681]
[1780527939888,56.29,64608.41,49.5,0.05488,0.0001,2.28681]
[1780527940193,56.29,64608.41,49.5,0.05488,0.0001,2.28681]
[1780527940803,56.29,64611.71,49.5,0.05519,0.0001,2.29735]
[1780527940924,56.29,64611.71,49.5,0.05519,0.0001,2.29735]
[1780527940975,56.29,64620.67,49.5,0.05607,0.0001,2.32632]
[1780527944935,56.3,64621.37,49.5,0.05615,0.0001,2.32915]
[1780527948063,56.31,64623.77,49.5,0.0564,0.0001,2.33743]
[1780527948238,56.31,64618.58,49.5,0.0559,0.0001,2.32079]
[1780527949414,56.31,64618.58,49.5,0.0559,0.0001,2.32079]
[1780527949076,56.31,64622.74,49.5,0.05631,0.0001,2.33434]
[1780527950043,56.31,64628.5,49.5,0.05688,0.0001,2.35317]
[1780527955078,56.32,64630.42,49.5,0.0571,0.0001,2.36039]
[1780527956119,56.32,64630.42,49.5,0.0571,0.0001,2.36039]
[1780527956233,56.32,64630.42,49.5,0.0571,0.0001,2.36039]
[1780527957468,56.32,64617.3,49.5,0.05582,0.0001,2.31822]
[1780527958801,56.32,64617.65,49.5,0.05586,0.0001,2.31935]
[1780527959042,56.32,64617.65,49.5,0.05586,0.0001,2.31935]
[1780527959106,56.32,64626.05,49.5,0.05668,0.0001,2.3466]
[1780527960113,56.32,64634.23,49.5,0.05749,0.0001,2.37331]
[1780527961543,56.32,64637.64,49.5,0.05783,0.0001,2.38452]
[1780527962303,56.32,64637.64,49.5,0.05783,0.0001,2.38452]
[1780527962361,56.32,64637.64,49.5,0.05783,0.0001,2.38452]
[1780527962388,56.33,64643.66,49.5,0.05844,0.0001,2.40447]
[1780527963372,56.33,64650.6,49.5,0.05915,0.0001,2.42753]
[1780527963956,56.33,64650.6,49.5,0.05915,0.0001,2.42753]
[1780527964203,56.33,64650.6,49.5,0.05915,0.0001,2.42753]
[1780527964278,56.33,64657.78,49.5,0.05988,0.0001,2.45133]
[1780527965149,56.33,64657.78,49.5,0.05988,0.0001,2.45133]
[1780527965512,56.33,64661.7,49.5,0.06029,0.0001,2.46461]
[1780527966293,56.33,64659.65,49.5,0.06009,0.0001,2.45784]
[1780527966521,56.33,64659.65,49.5,0.06009,0.0001,2.45784]
[1780527967299,56.33,64648.07,49.5,0.05891,0.0001,2.41951]
[1780527967805,56.33,64648.07,49.5,0.05891,0.0001,2.41951]
[1780527968306,56.33,64638.84,49.5,0.05798,0.0001,2.38927]
[1780527969029,56.33,64638.84,49.5,0.05798,0.0001,2.38927]
[1780527970152,56.33,64642.21,49.5,0.05832,0.0001,2.4005]
[1780527970498,56.34,64648.86,49.5,0.059,0.0001,2.42255]
[1780527971330,56.34,64644.2,49.5,0.05853,0.0001,2.40718]
[1780527971518,56.34,64644.2,49.5,0.05853,0.0001,2.40718]
[1780527972337,56.33,64636.04,49.5,0.05771,0.0001,2.38038]
[1780527972995,56.33,64636.04,49.5,0.05771,0.0001,2.38038]
[1780527973765,56.33,64635.51,49.5,0.05766,0.0001,2.37864]
[1780527974996,56.33,64635.44,49.5,0.05765,0.0001,2.37841]
[1780527976812,56.33,64635.65,49.5,0.05767,0.0001,2.37907]
[1780527977071,56.33,64635.65,49.5,0.05767,0.0001,2.37907]
[1780527977448,56.33,64635.65,49.5,0.05767,0.0001,2.37907]
[1780527981400,56.33,64627.73,49.5,0.05689,0.0001,2.35337]
[1780527984668,56.34,64625.49,49.5,0.05667,0.0001,2.34632]
[1780527985472,56.34,64616.47,49.5,0.0558,0.0001,2.3173]
[1780527986716,56.34,64612.84,49.5,0.05544,0.0001,2.30559]
[1780527987195,56.34,64612.84,49.5,0.05544,0.0001,2.30559]
[1780527987444,56.34,64624.72,49.5,0.0566,0.0001,2.344]
[1780527988162,56.34,64624.72,49.5,0.0566,0.0001,2.344]
[1780527988467,56.34,64635.56,49.5,0.05768,0.0001,2.37931]
[1780527988702,56.34,64635.56,49.5,0.05768,0.0001,2.37931]
[1780527989464,56.34,64640.44,49.5,0.05817,0.0001,2.39545]
[1780527990330,56.34,64640.44,49.5,0.05817,0.0001,2.39545]
[1780527990472,56.34,64634.58,49.5,0.05758,0.0001,2.37626]
[1780527990707,56.34,64634.58,49.5,0.05758,0.0001,2.37626]
[1780527991645,56.34,64633.73,49.5,0.05733,0.0001,2.36565]
[1780527992474,56.34,64633.73,49.5,0.05733,0.0001,2.36565]
[1780527995719,56.34,64635.75,49.5,0.05753,0.0001,2.37233]
[1780528001638,56.34,64635.67,49.5,0.05753,0.0001,2.37217]
[1780528004569,56.34,64630.22,49.5,0.05699,0.0001,2.35453]
[1780528006584,56.34,64638.49,49.5,0.05781,0.0001,2.38157]
[1780528009642,56.34,64640.29,49.5,0.05799,0.0001,2.38749]
[1780528009809,56.34,64640.29,49.5,0.05799,0.0001,2.38749]
[1780528010189,56.34,64640.29,49.5,0.05799,0.0001,2.38749]
[1780528010240,56.34,64630.34,49.5,0.057,0.0001,2.35502]
[1780528011482,56.34,64630.34,49.5,0.057,0.0001,2.35502]
[1780528011494,56.34,64623.54,49.5,0.05633,0.0001,2.33285]
[1780528011597,56.34,64623.54,49.5,0.05633,0.0001,2.33285]
[1780528011601,56.34,64623.54,49.5,0.05633,0.0001,2.33285]
[1780528011692,56.34,64623.54,49.5,0.05633,0.0001,2.33285]
[1780528011931,56.34,64623.54,49.5,0.05633,0.0001,2.33285]
[1780528012304,56.34,64623.54,49.5,0.05633,0.0001,2.33285]
[1780528012446,56.34,64623.54,49.5,0.05633,0.0001,2.33285]
[1780528012492,56.34,64623.54,49.5,0.05633,0.0001,2.33285]
[1780528012459,56.34,64599.14,49.5,0.05398,9e-05,2.25478]
[1780528013290,56.34,64599.14,49.5,0.05398,9e-05,2.25478]
[1780528013544,56.34,64586.46,49.5,0.05278,9e-05,2.21446]
[1780528013909,56.34,64586.46,49.5,0.05278,9e-05,2.21446]
[1780528013914,56.34,64586.46,49.5,0.05278,9e-05,2.21446]
[1780528014522,56.34,64575.18,49.5,0.05174,9e-05,2.1793]
[1780528015344,56.34,64575.18,49.5,0.05174,9e-05,2.1793]
[1780528016339,56.34,64572.33,49.5,0.05148,9e-05,2.17062]
[1780528016340,56.34,64572.33,49.5,0.05148,9e-05,2.17062]
[1780528018434,56.34,64572.64,49.5,0.05151,9e-05,2.17174]
[1780528019186,56.34,64571.57,49.5,0.05143,9e-05,2.16875]
[1780528021343,56.34,64575.5,49.5,0.05179,9e-05,2.18106]
[1780528021470,56.34,64575.5,49.5,0.05179,9e-05,2.18106]
[1780528021518,56.34,64575.5,49.5,0.05179,9e-05,2.18106]
[1780528021703,56.35,64581.93,49.5,0.05239,9e-05,2.20133]
[1780528022846,56.35,64581.93,49.5,0.05239,9e-05,2.20133]
[1780528022941,56.35,64590.59,49.5,0.0532,9e-05,2.22877]
[1780528023717,56.35,64595.7,49.5,0.05369,9e-05,2.24499]
[1780528025940,56.35,64598.82,49.5,0.05399,9e-05,2.25495]
[1780528026323,56.35,64603.45,49.5,0.05443,0.0001,2.2697]
[1780528029759,56.36,64608.48,49.5,0.05491,0.0001,2.28589]
[1780528031310,56.36,64608.48,49.5,0.05491,0.0001,2.28589]
[1780528031324,56.36,64608.48,49.5,0.05491,0.0001,2.28589]
[1780528031465,56.36,64608.48,49.5,0.05491,0.0001,2.28589]
[1780528031488,56.36,64602.46,49.5,0.05434,0.0001,2.26676]
[1780528031696,56.36,64602.46,49.5,0.05434,0.0001,2.26676]
[1780528032254,56.36,64602.46,49.5,0.05434,0.0001,2.26676]
[1780528032435,56.36,64602.46,49.5,0.05434,0.0001,2.26676]
[1780528032477,56.36,64577.93,49.5,0.05205,9e-05,2.18979]
[1780528033076,56.36,64577.93,49.5,0.05205,9e-05,2.18979]
[1780528033128,56.36,64577.93,49.5,0.05205,9e-05,2.18979]
[1780528033324,56.36,64553.4,49.5,0.04984,9e-05,2.11458]
[1780528034271,56.36,64553.4,49.5,0.04984,9e-05,2.11458]
[1780528034539,56.36,64539.17,49.5,0.04859,9e-05,2.0718]
[1780528036976,56.37,64530.4,49.5,0.04785,9e-05,2.04636]
[1780528037816,56.37,64523.49,49.5,0.04727,9e-05,2.02615]
[1780528039027,56.37,64523.49,49.5,0.04727,9e-05,2.02615]
[1780528039530,56.37,64523.49,49.5,0.04727,9e-05,2.02615]
[1780528039831,56.37,64528.97,49.5,0.04776,9e-05,2.04302]
[1780528041893,56.38,64527.68,49.5,0.04766,9e-05,2.03948]
[1780528041957,56.38,64527.68,49.5,0.04766,9e-05,2.03948]
[1780528043560,56.38,64527.93,49.5,0.04769,9e-05,2.04052]
[1780528044083,56.38,64526.32,49.5,0.04756,9e-05,2.03604]
[1780528044456,56.38,64526.32,49.5,0.04756,9e-05,2.03604]
[1780528044513,56.39,64519.68,49.5,0.047,8e-05,2.01671]
[1780528045258,56.39,64519.68,49.5,0.047,8e-05,2.01671]
[1780528045264,56.39,64519.68,49.5,0.047,8e-05,2.01671]
[1780528046124,56.39,64521.84,49.5,0.04719,8e-05,2.02341]
[1780528046324,56.39,64527.04,49.5,0.04765,9e-05,2.03913]
[1780528047258,56.39,64527.04,49.5,0.04765,9e-05,2.03913]
[1780528047625,56.4,64530.0,49.5,0.04791,9e-05,2.04822]
[1780528049135,56.4,64527.04,49.5,0.04766,9e-05,2.03971]
[1780528049218,56.4,64521.72,49.5,0.04722,9e-05,2.02426]
[1780528049693,56.4,64521.72,49.5,0.04722,9e-05,2.02426]
[1780528050235,56.4,64521.72,49.5,0.04722,9e-05,2.02426]
[1780528050242,56.4,64521.72,49.5,0.04722,9e-05,2.02426]
[1780528051161,56.4,64523.08,49.5,0.04734,9e-05,2.02859]
[1780528054336,56.41,64524.92,49.5,0.04737,9e-05,2.02769]
[1780528054722,56.42,64525.06,49.5,0.04739,9e-05,2.02842]
[1780528054973,56.42,64525.06,49.5,0.04739,9e-05,2.02842]
[1780528055464,56.42,64525.06,49.5,0.04739,9e-05,2.02842]
[1780528055483,56.42,64520.43,49.5,0.04701,8e-05,2.01507]
[1780528056186,56.42,64520.43,49.5,0.04701,8e-05,2.01507]
[1780528057033,56.42,64519.5,49.5,0.04694,8e-05,2.01267]
[1780528057339,56.43,64514.76,49.5,0.04655,8e-05,1.99909]
[1780528058042,56.43,64514.76,49.5,0.04655,8e-05,1.99909]
[1780528058445,56.43,64514.76,49.5,0.04655,8e-05,1.99909]
[1780528058449,56.43,64514.76,49.5,0.04655,8e-05,1.99909]
[1780528058546,56.43,64505.84,49.5,0.04581,8e-05,1.97342]
[1780528058624,56.43,64505.84,49.5,0.04581,8e-05,1.97342]
[1780528058716,56.43,64505.84,49.5,0.04581,8e-05,1.97342]
[1780528059092,56.43,64505.84,49.5,0.04581,8e-05,1.97342]
[1780528059209,56.43,64505.84,49.5,0.04581,8e-05,1.97342]
[1780528059489,56.43,64495.45,49.5,0.04497,8e-05,1.94379]
[1780528059733,56.43,64495.45,49.5,0.04497,8e-05,1.94379]
[1780528060111,56.43,64495.45,49.5,0.04497,8e-05,1.94379]
[1780528060183,56.43,64495.45,49.5,0.04497,8e-05,1.94379]
[1780528060194,56.43,64495.45,49.5,0.04497,8e-05,1.94379]
[1780528060528,56.43,64495.45,49.5,0.04497,8e-05,1.94379]
[1780528060538,56.44,64479.98,49.5,0.04373,8e-05,1.90006]
[1780528060872,56.44,64479.98,49.5,0.04373,8e-05,1.90006]
[1780528061319,56.44,64464.5,49.5,0.04252,8e-05,1.85704]
[1780528061726,56.44,64464.5,49.5,0.04252,8e-05,1.85704]
[1780528062110,56.44,64464.5,49.5,0.04252,8e-05,1.85704]
[1780528062237,56.44,64464.5,49.5,0.04252,8e-05,1.85704]
[1780528062314,56.45,64455.99,49.5,0.04187,8e-05,1.83397]
[1780528062623,56.45,64455.99,49.5,0.04187,8e-05,1.83397]
[1780528062785,56.45,64455.99,49.5,0.04187,8e-05,1.83397]
[1780528063007,56.51,64448.9,49.5,0.04149,8e-05,1.82022]
[1780528063659,56.51,64448.9,49.5,0.04149,8e-05,1.82022]
[1780528065013,56.55,64449.13,49.5,0.04161,8e-05,1.82446]
[1780528065422,56.55,64449.13,49.5,0.04161,8e-05,1.82446]
[1780528066166,56.58,64449.98,49.5,0.04178,8e-05,1.83033]
[1780528066621,56.62,64457.01,49.5,0.04242,8e-05,1.85322]
[1780528066990,56.62,64457.01,49.5,0.04242,8e-05,1.85322]
[1780528067143,56.62,64457.01,49.5,0.04242,8e-05,1.85322]
[1780528067396,56.62,64457.01,49.5,0.04242,8e-05,1.85322]
[1780528067401,56.62,64460.29,49.5,0.04268,8e-05,1.86266]
[1780528068217,56.62,64460.29,49.5,0.04268,8e-05,1.86266]
[1780528068263,56.63,64474.72,49.5,0.04384,8e-05,1.90377]
[1780528068732,56.63,64474.72,49.5,0.04384,8e-05,1.90377]
[1780528069316,56.63,64474.72,49.5,0.04384,8e-05,1.90377]
[1780528069355,56.63,64485.54,49.5,0.04472,8e-05,1.93504]
[1780528070373,56.63,64485.54,49.5,0.04472,8e-05,1.93504]
[1780528070395,56.64,64491.86,49.5,0.04525,8e-05,1.95362]
[1780528070708,56.64,64491.86,49.5,0.04525,8e-05,1.95362]
[1780528070943,56.64,64491.86,49.5,0.04525,8e-05,1.95362]
[1780528071272,56.64,64491.86,49.5,0.04525,8e-05,1.95362]
[1780528071501,56.64,64491.86,49.5,0.04525,8e-05,1.95362]
[1780528072588,56.64,64486.92,49.5,0.04487,8e-05,1.94031]
[1780528073457,56.65,64479.94,49.5,0.04432,8e-05,1.92084]
[1780528075537,56.65,64481.03,49.5,0.04442,8e-05,1.92442]
[1780528076339,56.66,64485.06,49.5,0.04476,8e-05,1.9364]
[1780528077042,56.66,64489.11,49.5,0.04511,8e-05,1.94846]
[1780528077332,56.66,64489.11,49.5,0.04511,8e-05,1.94846]
[1780528077390,56.66,64489.11,49.5,0.04511,8e-05,1.94846]
[1780528079149,56.68,64482.95,49.5,0.04464,8e-05,1.93213]
[1780528080033,56.68,64482.95,49.5,0.04464,8e-05,1.93213]
[1780528080346,56.68,64482.95,49.5,0.04464,8e-05,1.93213]
[1780528080355,56.68,64472.59,49.5,0.04382,8e-05,1.90317]
[1780528081174,56.68,64472.59,49.5,0.04382,8e-05,1.90317]
[1780528081322,56.69,64461.57,49.5,0.04297,8e-05,1.87271]
[1780528081730,56.69,64461.57,49.5,0.04297,8e-05,1.87271]
[1780528081818,56.69,64461.57,49.5,0.04297,8e-05,1.87271]
[1780528082574,56.69,64461.57,49.5,0.04297,8e-05,1.87271]
[1780528082677,56.69,64463.18,49.5,0.04311,8e-05,1.87777]
[1780528082723,56.69,64463.18,49.5,0.04311,8e-05,1.87777]
[1780528083083,56.69,64463.18,49.5,0.04311,8e-05,1.87777]
[1780528083560,56.69,64463.18,49.5,0.04311,8e-05,1.87777]
[1780528083612,56.7,64471.33,49.5,0.04377,8e-05,1.90124]
[1780528084112,56.7,64471.33,49.5,0.04377,8e-05,1.90124]
[1780528084477,56.7,64477.02,49.5,0.04424,8e-05,1.91785]
[1780528086087,56.71,64474.68,49.5,0.04407,8e-05,1.9117]
[1780528086199,56.71,64470.09,49.5,0.04371,8e-05,1.89922]
[1780528087020,56.71,64470.09,49.5,0.04371,8e-05,1.89922]
[1780528087044,56.71,64470.09,49.5,0.04371,8e-05,1.89922]
[1780528087158,56.71,64470.09,49.5,0.04371,8e-05,1.89922]
[1780528087598,56.71,64470.09,49.5,0.04371,8e-05,1.89922]
[1780528087773,56.72,64469.4,49.5,0.04367,8e-05,1.89779]
[1780528088567,56.72,64469.4,49.5,0.04367,8e-05,1.89779]
[1780528088586,56.72,64457.81,49.5,0.04277,8e-05,1.86582]
[1780528089265,56.72,64457.81,49.5,0.04277,8e-05,1.86582]
[1780528089412,56.73,64447.18,49.5,0.04196,8e-05,1.83673]
[1780528089656,56.73,64447.18,49.5,0.04196,8e-05,1.83673]
[1780528089886,56.73,64447.18,49.5,0.04196,8e-05,1.83673]
[1780528090415,56.73,64447.18,49.5,0.04196,8e-05,1.83673]
[1780528090982,56.73,64443.65,49.5,0.0417,8e-05,1.8276]
[1780528091264,56.73,64443.65,49.5,0.0417,8e-05,1.8276]
[1780528091467,56.74,64447.41,49.5,0.04201,8e-05,1.83854]
[1780528091963,56.74,64447.41,49.5,0.04201,8e-05,1.83854]
[1780528094010,56.78,64448.64,49.5,0.04221,8e-05,1.84553]
[1780528094054,56.78,64448.64,49.5,0.04221,8e-05,1.84553]
[1780528094441,56.78,64448.64,49.5,0.04221,8e-05,1.84553]
[1780528094598,56.78,64448.64,49.5,0.04221,8e-05,1.84553]
[1780528094624,56.78,64452.4,49.5,0.04251,8e-05,1.85627]
[1780528095072,56.78,64452.4,49.5,0.04251,8e-05,1.85627]
[1780528095130,56.78,64452.4,49.5,0.04251,8e-05,1.85627]
[1780528095952,56.78,64455.71,49.5,0.04278,8e-05,1.86604]
[1780528096427,56.79,64454.2,49.5,0.04268,8e-05,1.8624]
[1780528096854,56.79,64454.2,49.5,0.04268,8e-05,1.8624]
[1780528097301,56.79,64448.96,49.5,0.04228,8e-05,1.84816]
[1780528098828,56.8,64452.24,49.5,0.04255,8e-05,1.85784]
[1780528099312,56.81,64457.58,49.5,0.04298,8e-05,1.87327]
[1780528100377,56.81,64457.58,49.5,0.04298,8e-05,1.87327]
[1780528100418,56.81,64457.58,49.5,0.04298,8e-05,1.87327]
[1780528100432,56.81,64457.58,49.5,0.04298,8e-05,1.87327]
[1780528101362,56.81,64460.46,49.5,0.04323,8e-05,1.88187]
[1780528101710,56.82,64462.42,49.5,0.0434,8e-05,1.8879]
[1780528101836,56.82,64462.42,49.5,0.0434,8e-05,1.8879]
[1780528101881,56.82,64462.42,49.5,0.0434,8e-05,1.8879]
[1780528101932,56.82,64462.42,49.5,0.0434,8e-05,1.8879]
[1780528102703,56.82,64459.23,49.5,0.04316,8e-05,1.87949]
[1780528103622,56.82,64459.23,49.5,0.04316,8e-05,1.87949]
[1780528103719,56.83,64457.73,49.5,0.04306,8e-05,1.87584]
[1780528104614,56.83,64457.73,49.5,0.04306,8e-05,1.87584]
[1780528104631,56.83,64463.68,49.5,0.04354,8e-05,1.89305]
[1780528107053,56.84,64459.57,49.5,0.04325,8e-05,1.88258]
[1780528107106,56.84,64459.57,49.5,0.04325,8e-05,1.88258]
[1780528107369,56.85,64454.25,49.5,0.04285,8e-05,1.86827]
[1780528107818,56.85,64454.25,49.5,0.04285,8e-05,1.86827]
[1780528108476,56.85,64454.25,49.5,0.04285,8e-05,1.86827]
[1780528108547,56.85,64452.73,49.5,0.04273,8e-05,1.86432]
[1780528109870,56.86,64455.07,49.5,0.04293,8e-05,1.8714]
[1780528110399,56.86,64455.07,49.5,0.04293,8e-05,1.8714]
[1780528110535,56.86,64450.84,49.5,0.04262,8e-05,1.86018]
[1780528111467,56.86,64450.84,49.5,0.04262,8e-05,1.86018]
[1780528111527,56.87,64437.89,49.5,0.04148,8e-05,1.81786]
[1780528112170,56.87,64437.89,49.5,0.04148,8e-05,1.81786]
[1780528112641,56.87,64427.24,49.5,0.04069,8e-05,1.78924]
[1780528113225,56.87,64427.24,49.5,0.04069,8e-05,1.78924]
[1780528113573,56.88,64427.37,49.5,0.04071,8e-05,1.79017]
[1780528114785,56.88,64427.14,49.5,0.04071,8e-05,1.78994]
[1780528115679,56.88,64427.14,49.5,0.04071,8e-05,1.78994]
[1780528115436,56.88,64429.25,49.5,0.04088,8e-05,1.79606]
[1780528116488,56.88,64429.25,49.5,0.04088,8e-05,1.79606]
[1780528116524,56.89,64426.69,49.5,0.0407,8e-05,1.7897]
[1780528117110,56.89,64426.69,49.5,0.0407,8e-05,1.7897]
[1780528117705,56.89,64426.43,49.5,0.04069,8e-05,1.7894]
[1780528118027,56.89,64426.43,49.5,0.04069,8e-05,1.7894]
[1780528118809,56.9,64425.61,49.5,0.04064,7e-05,1.78758]
[1780528119636,56.9,64417.8,49.5,0.04007,7e-05,1.76696]
[1780528120391,56.9,64417.8,49.5,0.04007,7e-05,1.76696]
[1780528121520,56.91,64403.63,49.5,0.03906,7e-05,1.73011]
[1780528122232,56.91,64403.63,49.5,0.03906,7e-05,1.73011]
[1780528122654,56.96,64392.39,49.5,0.03838,7e-05,1.70529]
[1780528125199,57.02,64394.16,49.5,0.03866,7e-05,1.7157]
[1780528126051,57.08,64398.3,49.5,0.0391,7e-05,1.73165]
[1780528126408,57.08,64398.3,49.5,0.0391,7e-05,1.73165]
[1780528126545,57.08,64414.59,49.5,0.04031,7e-05,1.77545]
[1780528127715,57.08,64414.59,49.5,0.04031,7e-05,1.77545]
[1780528127647,57.08,64426.08,49.5,0.04118,8e-05,1.80686]
[1780528127740,57.08,64426.08,49.5,0.04118,8e-05,1.80686]
[1780528127803,57.08,64426.08,49.5,0.04118,8e-05,1.80686]
[1780528128519,57.08,64426.08,49.5,0.04118,8e-05,1.80686]
[1780528128559,57.09,64438.11,49.5,0.04211,8e-05,1.84006]
[1780528128808,57.09,64438.11,49.5,0.04211,8e-05,1.84006]
[1780528128907,57.09,64438.11,49.5,0.04211,8e-05,1.84006]
[1780528129223,57.09,64438.11,49.5,0.04211,8e-05,1.84006]
[1780528129430,57.09,64438.11,49.5,0.04211,8e-05,1.84006]
[1780528129566,57.09,64442.29,49.5,0.04245,8e-05,1.85215]
[1780528129839,57.09,64442.29,49.5,0.04245,8e-05,1.85215]
[1780528130159,57.09,64442.29,49.5,0.04245,8e-05,1.85215]
[1780528130475,57.09,64442.29,49.5,0.04245,8e-05,1.85215]
[1780528130499,57.09,64442.29,49.5,0.04245,8e-05,1.85215]
[1780528130573,57.1,64434.19,49.5,0.04183,8e-05,1.83019]
[1780528131428,57.1,64434.19,49.5,0.04183,8e-05,1.83019]
[1780528131467,57.1,64434.19,49.5,0.04183,8e-05,1.83019]
[1780528131580,57.1,64436.74,49.5,0.04204,8e-05,1.8375]
[1780528132587,57.11,64432.2,49.5,0.04171,8e-05,1.82565]
[1780528132909,57.11,64432.2,49.5,0.04171,8e-05,1.82565]
[1780528133822,57.11,64428.77,49.5,0.04146,8e-05,1.81688]
[1780528134518,57.11,64428.77,49.5,0.04146,8e-05,1.81688]
[1780528134926,57.12,64431.52,49.5,0.04169,8e-05,1.82496]
[1780528135111,57.12,64431.52,49.5,0.04169,8e-05,1.82496]
[1780528135610,57.12,64431.74,49.5,0.04172,8e-05,1.82614]
[1780528136293,57.12,64431.74,49.5,0.04172,8e-05,1.82614]
[1780528137050,57.13,64427.84,49.5,0.04143,8e-05,1.81584]
[1780528137624,57.13,64429.73,49.5,0.04159,8e-05,1.82133]
[1780528138043,57.13,64429.73,49.5,0.04159,8e-05,1.82133]
[1780528138127,57.13,64429.73,49.5,0.04159,8e-05,1.82133]
[1780528138227,57.13,64429.73,49.5,0.04159,8e-05,1.82133]
[1780528138631,57.14,64427.43,49.5,0.04143,8e-05,1.81565]
[1780528139451,57.14,64427.43,49.5,0.04143,8e-05,1.81565]
[1780528139505,57.14,64427.43,49.5,0.04143,8e-05,1.81565]
[1780528139638,57.14,64424.71,49.5,0.04123,8e-05,1.80861]
[1780528139968,57.14,64424.71,49.5,0.04123,8e-05,1.80861]
[1780528140550,57.14,64424.71,49.5,0.04123,8e-05,1.80861]
[1780528141345,57.15,64421.48,49.5,0.04101,8e-05,1.80044]
[1780528141386,57.15,64421.48,49.5,0.04101,8e-05,1.80044]
[1780528141750,57.15,64421.48,49.5,0.04101,8e-05,1.80044]
[1780528141659,57.15,64430.36,49.5,0.04169,8e-05,1.82513]
[1780528142089,57.15,64430.36,49.5,0.04169,8e-05,1.82513]
[1780528142449,57.15,64430.36,49.5,0.04169,8e-05,1.82513]
[1780528142665,57.16,64439.42,49.5,0.0424,8e-05,1.85054]
[1780528143215,57.16,64439.42,49.5,0.0424,8e-05,1.85054]
[1780528143300,57.16,64439.42,49.5,0.0424,8e-05,1.85054]
[1780528143381,57.16,64439.42,49.5,0.0424,8e-05,1.85054]
[1780528143672,57.16,64443.04,49.5,0.0427,8e-05,1.86109]
[1780528144100,57.16,64443.04,49.5,0.0427,8e-05,1.86109]
[1780528144778,57.17,64441.24,49.5,0.04257,8e-05,1.85639]
[1780528145305,57.17,64441.24,49.5,0.04257,8e-05,1.85639]
[1780528145692,57.17,64433.21,49.5,0.04196,8e-05,1.83462]
[1780528145860,57.17,64433.21,49.5,0.04196,8e-05,1.83462]
[1780528146699,57.18,64434.8,49.5,0.0421,8e-05,1.83952]
[1780528147117,57.18,64434.8,49.5,0.0421,8e-05,1.83952]
[1780528147120,57.18,64434.8,49.5,0.0421,8e-05,1.83952]
[1780528147134,57.18,64434.8,49.5,0.0421,8e-05,1.83952]
[1780528147711,57.18,64438.63,49.5,0.0424,8e-05,1.85035]
[1780528149248,57.19,64440.34,49.5,0.04255,8e-05,1.85564]
[1780528149414,57.19,64440.34,49.5,0.04255,8e-05,1.85564]
[1780528149724,57.19,64452.64,49.5,0.04352,8e-05,1.89031]
[1780528151204,57.2,64451.61,49.5,0.04346,8e-05,1.88799]
[1780528151738,57.25,64456.68,49.5,0.044,8e-05,1.90707]
[1780528152745,57.3,64462.13,49.5,0.04457,8e-05,1.92726]
[1780528155014,57.31,64458.76,49.5,0.04433,8e-05,1.91865]
[1780528155220,57.31,64458.76,49.5,0.04433,8e-05,1.91865]
[1780528155766,57.31,64468.08,49.5,0.04509,8e-05,1.94542]
[1780528157249,57.31,64468.08,49.5,0.04509,8e-05,1.94542]
[1780528157583,57.31,64468.08,49.5,0.04509,8e-05,1.94542]
[1780528157595,57.31,64468.08,49.5,0.04509,8e-05,1.94542]
[1780528157749,57.32,64461.68,49.5,0.0446,8e-05,1.92815]
[1780528158382,57.32,64461.68,49.5,0.0446,8e-05,1.92815]
[1780528160368,57.32,64458.71,49.5,0.04437,8e-05,1.92021]
[1780528161015,57.33,64460.54,49.5,0.04455,8e-05,1.92624]
[1780528161280,57.33,64460.54,49.5,0.04455,8e-05,1.92624]
[1780528161475,57.33,64460.54,49.5,0.04455,8e-05,1.92624]
[1780528162526,57.34,64456.93,49.5,0.04427,8e-05,1.91651]
[1780528162544,57.34,64456.93,49.5,0.04427,8e-05,1.91651]
[1780528162550,57.34,64456.93,49.5,0.04427,8e-05,1.91651]
[1780528164305,57.34,64460.7,49.5,0.04458,8e-05,1.92757]
[1780528165848,57.35,64465.43,49.5,0.04499,8e-05,1.94179]
[1780528165849,57.35,64465.43,49.5,0.04499,8e-05,1.94179]
[1780528166294,57.35,64465.43,49.5,0.04499,8e-05,1.94179]
[1780528167328,57.36,64462.97,49.5,0.04481,8e-05,1.93565]
[1780528169676,57.36,64460.59,49.5,0.04463,8e-05,1.92934]
[1780528169927,57.37,64460.19,49.5,0.04461,8e-05,1.92863]
[1780528170871,57.37,64451.43,49.5,0.04394,8e-05,1.90488]
[1780528172351,57.37,64451.43,49.5,0.04394,8e-05,1.90488]
[1780528172450,57.38,64444.47,49.5,0.04327,8e-05,1.87934]
[1780528173154,57.38,64444.47,49.5,0.04327,8e-05,1.87934]
[1780528174574,57.39,64440.99,49.5,0.04301,8e-05,1.87019]
[1780528174899,57.39,64430.55,49.5,0.04222,8e-05,1.842]
[1780528177623,57.41,64436.47,49.5,0.04272,8e-05,1.85986]
[1780528177921,57.41,64430.81,49.5,0.04228,8e-05,1.84433]
[1780528178927,57.42,64426.15,49.5,0.04194,8e-05,1.83213]
[1780528180286,57.42,64426.15,49.5,0.04194,8e-05,1.83213]
[1780528180434,57.42,64426.15,49.5,0.04194,8e-05,1.83213]
[1780528180494,57.43,64422.04,49.5,0.04166,8e-05,1.82207]
[1780528181631,57.43,64409.24,49.5,0.04071,7e-05,1.78786]
[1780528182383,57.44,64401.14,49.5,0.04012,7e-05,1.7666]
[1780528184560,57.44,64401.58,49.5,0.04016,7e-05,1.76817]
[1780528188014,57.5,64391.76,49.5,0.0396,7e-05,1.74762]
[1780528193086,57.51,64391.25,49.5,0.03961,7e-05,1.74799]
[1780528199306,57.54,64394.43,49.5,0.03991,7e-05,1.7589]
[1780528199654,57.54,64394.43,49.5,0.03991,7e-05,1.7589]
[1780528200135,57.55,64397.78,49.5,0.04017,7e-05,1.76818]
[1780528200258,57.55,64397.78,49.5,0.04017,7e-05,1.76818]
[1780528200282,57.55,64397.78,49.5,0.04017,7e-05,1.76818]
[1780528200842,57.55,64401.76,49.5,0.04047,7e-05,1.77916]
[1780528201661,57.55,64401.76,49.5,0.04047,7e-05,1.77916]
[1780528201767,57.55,64406.67,49.5,0.04085,7e-05,1.79266]
[1780528202371,57.55,64406.67,49.5,0.04085,7e-05,1.79266]
[1780528202435,57.56,64422.44,49.5,0.04205,8e-05,1.83582]
[1780528202985,57.56,64422.44,49.5,0.04205,8e-05,1.83582]
[1780528203414,57.56,64422.44,49.5,0.04205,8e-05,1.83582]
[1780528203457,57.57,64429.33,49.5,0.04259,8e-05,1.85519]
[1780528205311,57.57,64428.63,49.5,0.04255,8e-05,1.85356]
[1780528205323,57.57,64428.63,49.5,0.04255,8e-05,1.85356]
[1780528205413,57.57,64427.66,49.5,0.04248,8e-05,1.85116]
[1780528207782,57.58,64427.08,49.5,0.04245,8e-05,1.8501]
[1780528208437,57.58,64430.32,49.5,0.04272,8e-05,1.85951]
[1780528208439,57.58,64430.32,49.5,0.04272,8e-05,1.85951]
[1780528208731,57.59,64427.33,49.5,0.0425,8e-05,1.85184]
[1780528209288,57.59,64413.39,49.5,0.04145,8e-05,1.81421]
[1780528212815,57.6,64414.32,49.5,0.04154,8e-05,1.81736]
[1780528213550,57.6,64420.61,49.5,0.04203,8e-05,1.83502]
[1780528214163,57.6,64420.61,49.5,0.04203,8e-05,1.83502]
[1780528214542,57.61,64420.88,49.5,0.04207,8e-05,1.83631]
[1780528215621,57.61,64420.88,49.5,0.04207,8e-05,1.83631]
[1780528215690,57.61,64417.56,49.5,0.04182,8e-05,1.82758]
[1780528220494,57.64,64420.88,49.5,0.04214,8e-05,1.83884]
[1780528220590,57.64,64426.03,49.5,0.04255,8e-05,1.85344]
[1780528221257,57.65,64433.2,49.5,0.04312,8e-05,1.87364]
[1780528222654,57.65,64428.29,49.5,0.04275,8e-05,1.86064]
[1780528223244,57.65,64428.29,49.5,0.04275,8e-05,1.86064]
[1780528223820,57.65,64428.29,49.5,0.04275,8e-05,1.86064]
[1780528224037,57.66,64428.97,49.5,0.04282,8e-05,1.86302]
[1780528227900,57.68,64434.95,49.5,0.04334,8e-05,1.88143]
[1780528230222,57.69,64432.49,49.5,0.04317,8e-05,1.8756]
[1780528230320,57.69,64443.39,49.5,0.04404,8e-05,1.90627]
[1780528231236,57.69,64443.39,49.5,0.04404,8e-05,1.90627]
[1780528231321,57.69,64443.39,49.5,0.04404,8e-05,1.90627]
[1780528231343,57.69,64443.39,49.5,0.04404,8e-05,1.90627]
[1780528231761,57.7,64436.78,49.5,0.04338,8e-05,1.88131]
[1780528232773,57.7,64428.06,49.5,0.04271,8e-05,1.85762]
[1780528233177,57.7,64428.06,49.5,0.04271,8e-05,1.85762]
[1780528233341,57.7,64430.08,49.5,0.04288,8e-05,1.86342]
[1780528233898,57.7,64430.08,49.5,0.04288,8e-05,1.86342]
[1780528234833,57.71,64432.57,49.5,0.04308,8e-05,1.87076]
[1780528236312,57.71,64434.44,49.5,0.04324,8e-05,1.87622]
[1780528236828,57.71,64435.44,49.5,0.04333,8e-05,1.87928]
[1780528236861,57.71,64435.44,49.5,0.04333,8e-05,1.87928]
[1780528237095,57.71,64435.44,49.5,0.04333,8e-05,1.87928]
[1780528237503,57.71,64435.44,49.5,0.04333,8e-05,1.87928]
[1780528237522,57.72,64426.2,49.5,0.04262,8e-05,1.85438]
[1780528238553,57.72,64419.98,49.5,0.04215,8e-05,1.83767]
[1780528241173,57.73,64422.77,49.5,0.04238,8e-05,1.84579]
[1780528241404,57.73,64428.15,49.5,0.0428,8e-05,1.86075]
[1780528242565,57.73,64428.15,49.5,0.0428,8e-05,1.86075]
[1780528242737,57.73,64428.15,49.5,0.0428,8e-05,1.86075]
[1780528242792,57.73,64431.98,49.5,0.04311,8e-05,1.87176]
[1780528244121,57.74,64434.44,49.5,0.04331,8e-05,1.87875]
[1780528244424,57.74,64430.79,49.5,0.04303,8e-05,1.8689]
[1780528245811,57.74,64430.79,49.5,0.04303,8e-05,1.8689]
[1780528245816,57.74,64425.16,49.5,0.04261,8e-05,1.85396]
[1780528247790,57.75,64409.24,49.5,0.04142,8e-05,1.81128]
[1780528248681,57.75,64394.41,49.5,0.04032,7e-05,1.77198]
[1780528249081,57.75,64394.41,49.5,0.04032,7e-05,1.77198]
[1780528249768,57.75,64394.41,49.5,0.04032,7e-05,1.77198]
[1780528250471,57.76,64401.0,49.5,0.04083,7e-05,1.79024]
[1780528251648,57.76,64401.0,49.5,0.04083,7e-05,1.79024]
[1780528251678,57.76,64391.96,49.5,0.04017,7e-05,1.76656]
[1780528252711,57.77,64385.47,49.5,0.03971,7e-05,1.74982]
[1780528257316,57.78,64386.33,49.5,0.03982,7e-05,1.75371]
[1780528257800,57.79,64376.99,49.5,0.03915,7e-05,1.72964]
[1780528258531,57.83,64362.57,49.5,0.03825,7e-05,1.69661]
[1780528259789,57.83,64352.41,49.5,0.03754,7e-05,1.67062]
[1780528260842,57.83,64352.41,49.5,0.03754,7e-05,1.67062]
[1780528260745,57.89,64360.11,49.5,0.03821,7e-05,1.69511]
[1780528261344,57.89,64360.11,49.5,0.03821,7e-05,1.69511]
[1780528261872,57.89,64374.22,49.5,0.03921,7e-05,1.7316]
[1780528262479,57.89,64374.22,49.5,0.03921,7e-05,1.7316]
[1780528262709,57.89,64401.1,49.5,0.04119,7e-05,1.8031]
[1780528263146,57.89,64401.1,49.5,0.04119,7e-05,1.8031]
[1780528263464,57.89,64401.1,49.5,0.04119,7e-05,1.8031]
[1780528263510,57.89,64401.1,49.5,0.04119,7e-05,1.8031]
[1780528263810,57.89,64401.1,49.5,0.04119,7e-05,1.8031]
[1780528263706,57.89,64423.93,49.5,0.04292,8e-05,1.86489]
[1780528264324,57.89,64423.93,49.5,0.04292,8e-05,1.86489]
[1780528265036,57.89,64423.93,49.5,0.04292,8e-05,1.86489]
[1780528265148,57.89,64423.93,49.5,0.04292,8e-05,1.86489]
[1780528264752,57.9,64441.43,49.5,0.04431,8e-05,1.91375]
[1780528265712,57.9,64445.77,49.5,0.04465,8e-05,1.92586]
[1780528266193,57.9,64445.77,49.5,0.04465,8e-05,1.92586]
[1780528266195,57.9,64445.77,49.5,0.04465,8e-05,1.92586]
[1780528266781,57.9,64447.02,49.5,0.04475,8e-05,1.92935]
[1780528268231,57.9,64448.52,49.5,0.04489,8e-05,1.93405]
[1780528268787,57.9,64437.3,49.5,0.044,8e-05,1.90278]
[1780528269227,57.9,64437.3,49.5,0.044,8e-05,1.90278]
[1780528270141,57.91,64440.65,49.5,0.04427,8e-05,1.91254]
[1780528270502,57.91,64440.65,49.5,0.04427,8e-05,1.91254]
[1780528270777,57.91,64447.91,49.5,0.04486,8e-05,1.93301]
[1780528273028,57.91,64451.24,49.5,0.04513,8e-05,1.94272]
[1780528273798,57.92,64453.42,49.5,0.04531,8e-05,1.94902]
[1780528274707,57.92,64453.42,49.5,0.04531,8e-05,1.94902]
[1780528275886,57.92,64469.14,49.5,0.04661,8e-05,1.99432]
[1780528276484,57.92,64469.14,49.5,0.04661,8e-05,1.99432]
[1780528276732,57.92,64469.14,49.5,0.04661,8e-05,1.99432]
[1780528276825,57.93,64487.49,49.5,0.04815,8e-05,2.04747]
[1780528277832,57.93,64491.62,49.5,0.04851,8e-05,2.0597]
[1780528280036,57.93,64490.02,49.5,0.04838,8e-05,2.05546]
[1780528280825,57.93,64490.02,49.5,0.04838,8e-05,2.05546]
[1780528280853,57.93,64496.31,49.5,0.04893,9e-05,2.07402]
[1780528281197,57.93,64496.31,49.5,0.04893,9e-05,2.07402]
[1780528285479,57.94,64491.62,49.5,0.04854,8e-05,2.06095]
[1780528285887,57.94,64484.23,49.5,0.04792,8e-05,2.03965]
[1780528286257,57.94,64484.23,49.5,0.04792,8e-05,2.03965]
[1780528286895,57.94,64485.85,49.5,0.04806,8e-05,2.04442]
[1780528287007,57.94,64485.85,49.5,0.04806,8e-05,2.04442]
[1780528288219,57.95,64485.52,49.5,0.04804,8e-05,2.04367]
[1780528288237,57.95,64485.52,49.5,0.04804,8e-05,2.04367]
[1780528288909,57.95,64476.59,49.5,0.0473,8e-05,2.01808]
[1780528289923,57.95,64467.9,49.5,0.04659,8e-05,1.99342]
[1780528290305,57.95,64467.9,49.5,0.04659,8e-05,1.99342]
[1780528290899,57.95,64467.9,49.5,0.04659,8e-05,1.99342]
[1780528291600,57.95,64463.97,49.5,0.04627,8e-05,1.98251]
[1780528291640,57.95,64463.97,49.5,0.04627,8e-05,1.98251]
[1780528292146,57.96,64465.62,49.5,0.04626,8e-05,1.98028]
[1780528296601,57.97,64462.78,49.5,0.04607,8e-05,1.97347]
[1780528296650,57.97,64467.09,49.5,0.04643,8e-05,1.98602]
[1780528297175,57.97,64467.09,49.5,0.04643,8e-05,1.98602]
[1780528297569,57.97,64467.09,49.5,0.04643,8e-05,1.98602]
[1780528297921,57.98,64462.61,49.5,0.04607,8e-05,1.9736]
[1780528298342,57.98,64462.61,49.5,0.04607,8e-05,1.9736]
[1780528298775,57.98,64447.4,49.5,0.04486,8e-05,1.93115]
[1780528299707,57.98,64447.4,49.5,0.04486,8e-05,1.93115]
[1780528299764,57.98,64447.4,49.5,0.04486,8e-05,1.93115]
[1780528299860,57.98,64438.52,49.5,0.04416,8e-05,1.90684]
[1780528300951,57.98,64438.52,49.5,0.04416,8e-05,1.90684]
[1780528301745,57.98,64440.27,49.5,0.0443,8e-05,1.9117]
[1780528302356,57.99,64443.05,49.5,0.04454,8e-05,1.92025]
[1780528302459,57.99,64443.05,49.5,0.04454,8e-05,1.92025]
[1780528302503,57.99,64443.05,49.5,0.04454,8e-05,1.92025]
[1780528303010,58.0,64453.03,49.5,0.04535,8e-05,1.94858]
[1780528304532,58.0,64453.03,49.5,0.04535,8e-05,1.94858]
[1780528304616,58.0,64461.1,49.5,0.04603,8e-05,1.97207]
[1780528305874,58.0,64461.1,49.5,0.04603,8e-05,1.97207]
[1780528308189,58.01,64455.79,49.5,0.04563,8e-05,1.95804]
[1780528308540,58.01,64455.79,49.5,0.04563,8e-05,1.95804]
[1780528309701,58.02,64456.34,49.5,0.04568,8e-05,1.95993]
[1780528310444,58.02,64464.38,49.5,0.04635,8e-05,1.98336]
[1780528316111,58.04,64471.02,49.5,0.04694,8e-05,2.00372]
[1780528318891,58.04,64472.91,49.5,0.04711,8e-05,2.00968]
[1780528318967,58.05,64483.22,49.5,0.04798,8e-05,2.03962]
[1780528319410,58.05,64483.22,49.5,0.04798,8e-05,2.03962]
[1780528319883,58.05,64483.22,49.5,0.04798,8e-05,2.03962]
[1780528319884,58.05,64483.22,49.5,0.04798,8e-05,2.03962]
[1780528319885,58.05,64483.22,49.5,0.04798,8e-05,2.03962]
[1780528319961,58.05,64488.97,49.5,0.04847,8e-05,2.05651]
[1780528320222,58.05,64488.97,49.5,0.04847,8e-05,2.05651]
[1780528322179,58.05,64497.61,49.5,0.04922,9e-05,2.08208]
[1780528323186,58.05,64501.72,49.5,0.04958,9e-05,2.09431]
[1780528325791,58.06,64509.75,49.5,0.05029,9e-05,2.11837]
[1780528326761,58.06,64509.75,49.5,0.05029,9e-05,2.11837]
[1780528327018,58.06,64503.35,49.5,0.04973,9e-05,2.09953]
[1780528331476,58.06,64503.11,49.5,0.04972,9e-05,2.09924]
[1780528331481,58.06,64503.11,49.5,0.04972,9e-05,2.09924]
[1780528331484,58.06,64503.11,49.5,0.04972,9e-05,2.09924]
[1780528331531,58.06,64495.7,49.5,0.04909,9e-05,2.07758]
[1780528332582,58.06,64495.7,49.5,0.04909,9e-05,2.07758]
[1780528332635,58.06,64490.37,49.5,0.04864,9e-05,2.06215]
[1780528334291,58.07,64497.47,49.5,0.04925,9e-05,2.0832]
[1780528335298,58.07,64491.95,49.5,0.04878,9e-05,2.06706]
[1780528336603,58.07,64499.37,49.5,0.04943,9e-05,2.08906]
[1780528337877,58.07,64499.37,49.5,0.04943,9e-05,2.08906]
[1780528337945,58.07,64504.33,49.5,0.04986,9e-05,2.10377]
[1780528338735,58.07,64504.33,49.5,0.04986,9e-05,2.10377]
[1780528340733,58.07,64499.81,49.5,0.04947,9e-05,2.09067]
[1780528343215,58.08,64504.4,49.5,0.04988,9e-05,2.10449]
[1780528343232,58.08,64504.4,49.5,0.04988,9e-05,2.10449]
[1780528343374,58.08,64504.4,49.5,0.04988,9e-05,2.10449]
[1780528343516,58.08,64504.4,49.5,0.04988,9e-05,2.10449]
[1780528343767,58.08,64530.58,49.5,0.05219,9e-05,2.18273]
[1780528344648,58.08,64530.58,49.5,0.05219,9e-05,2.18273]
[1780528344971,58.08,64530.58,49.5,0.05219,9e-05,2.18273]
[1780528344959,58.08,64537.84,49.5,0.05285,9e-05,2.20471]
[1780528345700,58.08,64537.84,49.5,0.05285,9e-05,2.20471]
[1780528345763,58.08,64530.01,49.5,0.05214,9e-05,2.18094]
[1780528346144,58.08,64530.01,49.5,0.05214,9e-05,2.18094]
[1780528346729,58.08,64525.5,49.5,0.05174,9e-05,2.16735]
[1780528347658,58.08,64525.5,49.5,0.05174,9e-05,2.16735]
[1780528348020,58.08,64525.5,49.5,0.05174,9e-05,2.16735]
[1780528348314,58.08,64525.53,49.5,0.05174,9e-05,2.16745]
[1780528348590,58.08,64525.53,49.5,0.05174,9e-05,2.16745]
[1780528348806,58.08,64525.53,49.5,0.05174,9e-05,2.16745]
[1780528348899,58.08,64538.89,49.5,0.05294,9e-05,2.20786]
[1780528349090,58.08,64538.89,49.5,0.05294,9e-05,2.20786]
[1780528350871,58.08,64537.56,49.5,0.05283,9e-05,2.204]
[1780528350884,58.08,64537.56,49.5,0.05283,9e-05,2.204]
[1780528350890,58.08,64537.56,49.5,0.05283,9e-05,2.204]
[1780528350898,58.08,64537.56,49.5,0.05283,9e-05,2.204]
[1780528350957,58.08,64536.64,49.5,0.05275,9e-05,2.20139]
[1780528353640,58.08,64537.78,49.5,0.05268,9e-05,2.19713]
[1780528353649,58.08,64537.78,49.5,0.05268,9e-05,2.19713]
[1780528353677,58.08,64537.78,49.5,0.05268,9e-05,2.19713]
[1780528354560,58.08,64533.9,49.5,0.05233,9e-05,2.18533]
[1780528354605,58.08,64529.24,49.5,0.05191,9e-05,2.17124]
[1780528356850,58.08,64531.07,49.5,0.05207,9e-05,2.17674]
[1780528358912,58.08,64531.57,49.5,0.05212,9e-05,2.17819]
[1780528363007,58.08,64533.83,49.5,0.05232,9e-05,2.18512]
[1780528363142,58.08,64534.58,49.5,0.05239,9e-05,2.18741]
[1780528363145,58.08,64534.58,49.5,0.05239,9e-05,2.18741]
[1780528363168,58.08,64534.58,49.5,0.05239,9e-05,2.18741]
[1780528363241,58.08,64534.58,49.5,0.05239,9e-05,2.18741]
[1780528363423,58.08,64534.58,49.5,0.05239,9e-05,2.18741]
[1780528363907,58.08,64550.82,49.5,0.05388,9e-05,2.23692]
[1780528365353,58.08,64553.66,49.5,0.05414,9e-05,2.24564]
[1780528365448,58.08,64553.66,49.5,0.05414,9e-05,2.24564]
[1780528365522,58.08,64545.56,49.5,0.05339,9e-05,2.22073]
[1780528366083,58.08,64545.56,49.5,0.05339,9e-05,2.22073]
[1780528366582,58.08,64545.56,49.5,0.05339,9e-05,2.22073]
[1780528366673,58.08,64535.22,49.5,0.05245,9e-05,2.18926]
[1780528367871,58.08,64535.22,49.5,0.05245,9e-05,2.18926]
[1780528373917,58.08,64536.79,49.5,0.05259,9e-05,2.19399]
[1780528374268,58.08,64538.19,49.5,0.05272,9e-05,2.19825]
[1780528375689,58.08,64534.91,49.5,0.05242,9e-05,2.18826]
[1780528376664,58.08,64531.9,49.5,0.05215,9e-05,2.17912]
[1780528380690,58.08,64526.07,49.5,0.05162,9e-05,2.16151]
[1780528380998,58.08,64526.07,49.5,0.05162,9e-05,2.16151]
[1780528381011,58.08,64526.07,49.5,0.05162,9e-05,2.16151]
[1780528381094,58.08,64526.07,49.5,0.05162,9e-05,2.16151]
[1780528381442,58.08,64523.75,49.5,0.05141,9e-05,2.15456]
[1780528381633,58.08,64530.2,49.5,0.05199,9e-05,2.17403]
[1780528382135,58.08,64530.2,49.5,0.05199,9e-05,2.17403]
[1780528382640,58.08,64536.61,49.5,0.05257,9e-05,2.19345]
[1780528383651,58.08,64536.61,49.5,0.05257,9e-05,2.19345]
[1780528383769,58.08,64528.44,49.5,0.05184,9e-05,2.1688]
[1780528384710,58.08,64528.44,49.5,0.05184,9e-05,2.1688]
[1780528384854,58.08,64528.44,49.5,0.05184,9e-05,2.1688]
[1780528387433,58.08,64521.53,49.5,0.05123,9e-05,2.1483]
[1780528387576,58.08,64521.53,49.5,0.05123,9e-05,2.1483]
[1780528389401,58.08,64523.31,49.5,0.05139,9e-05,2.15367]
[1780528389643,58.08,64523.31,49.5,0.05139,9e-05,2.15367]
[1780528391704,58.08,64532.43,49.5,0.05221,9e-05,2.18117]
[1780528393024,58.08,64532.43,49.5,0.05221,9e-05,2.18117]
[1780528393989,58.08,64529.87,49.5,0.05198,9e-05,2.17349]
[1780528394094,58.08,64529.87,49.5,0.05198,9e-05,2.17349]
[1780528395530,58.08,64531.64,49.5,0.05214,9e-05,2.17892]
[1780528395764,58.08,64531.64,49.5,0.05214,9e-05,2.17892]
[1780528396706,58.08,64533.31,49.5,0.05229,9e-05,2.184]
[1780528396894,58.08,64544.0,49.5,0.05326,9e-05,2.21646]
[1780528398096,58.09,64552.12,49.5,0.05401,9e-05,2.24146]
[1780528398812,58.09,64552.12,49.5,0.05401,9e-05,2.24146]
[1780528398837,58.09,64551.08,49.5,0.05392,9e-05,2.23838]
[1780528403400,58.09,64554.15,49.5,0.05422,9e-05,2.24823]
[1780528403401,58.09,64554.15,49.5,0.05422,9e-05,2.24823]
[1780528403601,58.09,64554.15,49.5,0.05422,9e-05,2.24823]
[1780528403799,58.09,64566.08,49.5,0.05533,9e-05,2.28517]
[1780528404488,58.09,64566.08,49.5,0.05533,9e-05,2.28517]
[1780528404806,58.09,64562.09,49.5,0.05496,9e-05,2.27285]
[1780528407827,58.09,64556.06,49.5,0.05439,9e-05,2.25396]
[1780528409841,58.09,64560.73,49.5,0.05482,9e-05,2.26819]
[1780528411822,58.09,64564.57,49.5,0.05517,9e-05,2.27997]
[1780528411855,58.09,64559.63,49.5,0.05454,9e-05,2.25683]
[1780528412880,58.09,64559.63,49.5,0.05454,9e-05,2.25683]
[1780528413862,58.08,64561.25,49.5,0.05468,9e-05,2.26167]
[1780528413870,58.08,64571.36,49.5,0.05563,9e-05,2.29295]
[1780528417898,58.08,64577.48,49.5,0.05621,0.0001,2.31196]
[1780528418905,58.08,64585.61,49.5,0.05699,0.0001,2.33741]
[1780528421851,58.08,64584.84,49.5,0.05691,0.0001,2.33475]
[1780528421926,58.08,64580.61,49.5,0.0565,0.0001,2.32134]
[1780528425103,58.08,64573.75,49.5,0.05584,9e-05,2.29966]
[1780528427077,58.07,64595.79,49.5,0.05795,0.0001,2.36875]
[1780528427968,58.07,64637.05,49.5,0.06208,0.0001,2.50157]
[1780528429402,58.02,64638.18,49.5,0.06204,0.0001,2.50024]
[1780528430990,57.93,64648.12,49.5,0.06275,0.0001,2.5231]
[1780528431997,57.87,64641.01,49.5,0.06184,0.0001,2.49421]
[1780528434962,57.78,64639.57,49.5,0.0614,0.0001,2.48022]
[1780528438039,57.62,64650.4,49.5,0.06197,0.0001,2.49874]
[1780528439054,57.57,64657.27,49.5,0.06254,0.0001,2.51664]
[1780528440067,57.57,64661.97,49.5,0.06301,0.00011,2.53174]
[1780528441073,57.56,64657.03,49.5,0.06248,0.0001,2.51488]
[1780528442080,57.56,64640.78,49.5,0.06078,0.0001,2.46081]
[1780528443089,57.52,64636.21,49.5,0.06019,0.0001,2.44168]
[1780528444130,57.51,64643.18,49.5,0.06088,0.0001,2.46409]
[1780528445133,57.51,64638.12,49.5,0.06035,0.0001,2.4471]
[1780528447147,57.47,64631.23,49.5,0.05952,0.0001,2.42039]
[1780528449164,57.4,64642.36,49.5,0.06044,0.0001,2.44996]
[1780528451176,57.4,64632.51,49.5,0.05942,0.0001,2.41705]
[1780528452183,57.36,64624.58,49.5,0.05852,0.0001,2.38803]
[1780528457219,57.33,64628.0,49.5,0.05873,0.0001,2.39507]
[1780528459233,57.29,64619.27,49.5,0.05777,0.0001,2.36373]
[1780528464269,57.28,64614.06,49.5,0.05722,0.0001,2.34579]
[1780528466283,57.28,64609.73,49.5,0.05678,0.0001,2.33151]
[1780528467553,57.27,64604.87,49.5,0.0563,0.0001,2.31567]
[1780528469980,57.27,64604.28,49.5,0.05624,0.0001,2.3138]
[1780528469995,57.27,64610.64,49.5,0.05685,0.0001,2.3337]
[1780528470318,57.27,64610.64,49.5,0.05685,0.0001,2.3337]
[1780528470679,57.27,64610.64,49.5,0.05685,0.0001,2.3337]
[1780528471122,57.27,64610.64,49.5,0.05685,0.0001,2.3337]
[1780528471200,57.25,64599.82,49.5,0.05557,0.0001,2.28968]
[1780528471320,57.25,64593.46,49.5,0.05496,0.0001,2.26966]
[1780528473747,57.24,64591.71,49.5,0.05475,9e-05,2.26285]
[1780528473748,57.24,64591.71,49.5,0.05475,9e-05,2.26285]
[1780528474362,57.24,64574.12,49.5,0.0531,9e-05,2.20797]
[1780528475368,57.24,64569.35,49.5,0.05266,9e-05,2.1932]
[1780528477155,57.24,64569.35,49.5,0.05266,9e-05,2.1932]
[1780528477174,57.24,64546.05,49.5,0.05055,9e-05,2.12231]
[1780528478114,57.24,64546.05,49.5,0.05055,9e-05,2.12231]
[1780528478390,57.24,64557.54,49.5,0.05159,9e-05,2.15725]
[1780528484136,57.24,64553.85,49.5,0.05126,9e-05,2.14644]
[1780528484163,57.24,64553.85,49.5,0.05126,9e-05,2.14644]
[1780528486833,57.25,64554.85,49.5,0.05137,9e-05,2.14988]
[1780528488541,57.25,64553.48,49.5,0.05125,9e-05,2.14592]
[1780528489333,57.25,64551.84,49.5,0.0511,9e-05,2.14106]
[1780528489695,57.25,64551.84,49.5,0.0511,9e-05,2.14106]
[1780528490099,57.25,64551.84,49.5,0.0511,9e-05,2.14106]
[1780528490291,57.25,64551.84,49.5,0.0511,9e-05,2.14106]
[1780528491816,57.25,64546.66,49.5,0.05065,9e-05,2.12577]
[1780528493826,57.26,64546.37,49.5,0.05063,9e-05,2.12503]
[1780528494503,57.26,64541.44,49.5,0.0502,9e-05,2.11048]
[1780528497034,57.26,64541.72,49.5,0.05023,9e-05,2.11148]
[1780528498947,57.26,64543.13,49.5,0.05036,9e-05,2.11604]
[1780528501205,57.27,64537.78,49.5,0.04991,9e-05,2.10047]
[1780528501564,57.27,64529.1,49.5,0.04915,9e-05,2.07478]
[1780528503296,57.27,64522.38,49.5,0.04857,9e-05,2.05511]
[1780528504153,57.27,64507.26,49.5,0.04729,8e-05,2.01105]
[1780528504429,57.27,64507.26,49.5,0.04729,8e-05,2.01105]
[1780528504759,57.27,64507.26,49.5,0.04729,8e-05,2.01105]
[1780528506609,57.28,64499.58,49.5,0.04667,8e-05,1.98975]
[1780528507891,57.28,64499.58,49.5,0.04667,8e-05,1.98975]
[1780528508226,57.28,64499.58,49.5,0.04667,8e-05,1.98975]
[1780528509246,57.29,64499.53,49.5,0.04668,8e-05,1.98996]
[1780528510057,57.29,64501.56,49.5,0.04686,8e-05,1.99619]
[1780528510078,57.29,64495.84,49.5,0.04639,8e-05,1.98001]
[1780528511643,57.3,64492.36,49.5,0.04611,8e-05,1.97037]
[1780528514396,57.31,64486.34,49.5,0.04565,8e-05,1.95432]
[1780528515189,57.31,64492.2,49.5,0.04615,8e-05,1.97152]
[1780528516159,57.32,64497.63,49.5,0.04661,8e-05,1.98753]
[1780528518484,57.33,64495.0,49.5,0.04641,8e-05,1.98068]
[1780528520371,57.33,64499.72,49.5,0.04683,8e-05,1.99503]
[1780528521051,57.33,64499.72,49.5,0.04683,8e-05,1.99503]
[1780528522727,57.34,64508.17,49.5,0.04757,8e-05,2.02061]
[1780528526755,57.36,64479.81,49.5,0.04525,8e-05,1.94024]
[1780528528066,57.36,64479.81,49.5,0.04525,8e-05,1.94024]
[1780528528642,57.36,64482.91,49.5,0.04552,8e-05,1.94949]
[1780528528769,57.37,64469.22,49.5,0.04442,8e-05,1.91116]
[1780528529777,57.37,64462.67,49.5,0.04391,8e-05,1.89328]
[1780528530360,57.37,64462.67,49.5,0.04391,8e-05,1.89328]
[1780528530876,57.37,64462.67,49.5,0.04391,8e-05,1.89328]
[1780528531605,57.38,64464.2,49.5,0.04404,8e-05,1.89806]
[1780528533376,57.39,64466.19,49.5,0.04408,8e-05,1.89747]
[1780528533894,57.39,64466.19,49.5,0.04408,8e-05,1.89747]
[1780528534812,57.4,64453.78,49.5,0.04312,8e-05,1.86392]
[1780528535820,57.4,64447.01,49.5,0.04261,8e-05,1.84579]
[1780528536413,57.4,64447.01,49.5,0.04261,8e-05,1.84579]
[1780528537346,57.41,64451.21,49.5,0.04296,8e-05,1.85793]
[1780528537835,57.41,64459.7,49.5,0.04364,8e-05,1.88201]
[1780528538848,57.41,64459.7,49.5,0.04364,8e-05,1.88201]
[1780528539153,57.41,64459.7,49.5,0.04364,8e-05,1.88201]
[1780528539179,57.42,64464.62,49.5,0.04404,8e-05,1.89625]
[1780528539849,57.42,64474.17,49.5,0.04482,8e-05,1.92357]
[1780528540438,57.42,64474.17,49.5,0.04482,8e-05,1.92357]
[1780528545891,57.45,64475.73,49.5,0.04503,8e-05,1.93058]
[1780528550926,57.47,64475.39,49.5,0.04506,8e-05,1.93176]
[1780528555961,57.49,64471.76,49.5,0.04483,8e-05,1.92362]
[1780528556968,57.5,64479.75,49.5,0.04549,8e-05,1.94667]
[1780528557934,57.5,64479.75,49.5,0.04549,8e-05,1.94667]
[1780528558180,57.5,64492.93,49.5,0.04659,8e-05,1.98474]
[1780528558549,57.5,64492.93,49.5,0.04659,8e-05,1.98474]
[1780528559071,57.5,64492.93,49.5,0.04659,8e-05,1.98474]
[1780528559156,57.5,64513.2,49.5,0.04831,9e-05,2.04393]
[1780528559385,57.5,64513.2,49.5,0.04831,9e-05,2.04393]
[1780528562310,57.51,64523.83,49.5,0.04925,9e-05,2.07594]
[1780528562387,57.51,64523.83,49.5,0.04925,9e-05,2.07594]
[1780528562389,57.51,64523.83,49.5,0.04925,9e-05,2.07594]
[1780528563176,57.51,64523.83,49.5,0.04925,9e-05,2.07594]
[1780528563216,57.51,64523.83,49.5,0.04925,9e-05,2.07594]
[1780528563310,57.51,64531.83,49.5,0.04995,9e-05,2.09989]
[1780528564042,57.52,64538.45,49.5,0.05054,9e-05,2.11983]
[1780528564686,57.52,64538.45,49.5,0.05054,9e-05,2.11983]
[1780528565364,57.52,64531.56,49.5,0.04994,9e-05,2.09935]
[1780528567787,57.52,64535.23,49.5,0.05027,9e-05,2.1106]
[1780528568070,57.52,64545.19,49.5,0.05116,9e-05,2.14064]
[1780528569232,57.52,64551.2,49.5,0.0517,9e-05,2.15895]
[1780528570082,57.52,64551.2,49.5,0.0517,9e-05,2.15895]
[1780528570087,57.52,64546.29,49.5,0.05127,9e-05,2.14418]
[1780528571391,57.52,64537.67,49.5,0.0505,9e-05,2.11832]
[1780528571603,57.52,64537.67,49.5,0.0505,9e-05,2.11832]
[1780528571608,57.52,64537.67,49.5,0.0505,9e-05,2.11832]
[1780528571612,57.52,64537.67,49.5,0.0505,9e-05,2.11832]
[1780528571627,57.52,64537.67,49.5,0.0505,9e-05,2.11832]
[1780528572106,57.52,64527.2,49.5,0.04958,9e-05,2.08721]
[1780528573390,57.53,64522.77,49.5,0.0492,9e-05,2.07425]
[1780528574207,57.53,64512.41,49.5,0.04831,9e-05,2.04394]
[1780528575127,57.53,64521.22,49.5,0.04908,9e-05,2.07008]
[1780528576342,57.53,64525.93,49.5,0.04949,9e-05,2.08421]
[1780528577530,57.53,64522.15,49.5,0.04917,9e-05,2.07319]
[1780528577538,57.53,64522.15,49.5,0.04917,9e-05,2.07319]
[1780528578218,57.53,64522.15,49.5,0.04917,9e-05,2.07319]
[1780528578230,57.54,64538.18,49.5,0.05058,9e-05,2.1211]
[1780528580162,57.54,64543.68,49.5,0.05108,9e-05,2.13783]
[1780528581913,57.54,64542.49,49.5,0.05097,9e-05,2.13432]
[1780528581972,57.54,64542.49,49.5,0.05097,9e-05,2.13432]
[1780528582855,57.54,64545.14,49.5,0.05121,9e-05,2.1424]
[1780528583248,57.54,64545.14,49.5,0.05121,9e-05,2.1424]
[1780528583590,57.54,64543.87,49.5,0.0511,9e-05,2.13869]
[1780528583595,57.54,64543.87,49.5,0.0511,9e-05,2.13869]
[1780528584190,57.54,64534.5,49.5,0.05027,9e-05,2.11065]
[1780528584416,57.54,64534.5,49.5,0.05027,9e-05,2.11065]
[1780528585189,57.54,64534.5,49.5,0.05027,9e-05,2.11065]
[1780528585396,57.54,64525.77,49.5,0.04951,9e-05,2.08478]
[1780528591159,57.55,64528.87,49.5,0.0498,9e-05,2.09481]
[1780528593357,57.55,64528.81,49.5,0.04964,9e-05,2.08744]
[1780528593367,57.55,64528.81,49.5,0.04964,9e-05,2.08744]
[1780528593385,57.56,64522.92,49.5,0.04914,9e-05,2.07016]
[1780528595267,57.56,64512.95,49.5,0.04829,9e-05,2.04121]
[1780528599304,57.57,64498.65,49.5,0.0471,8e-05,2.00053]
[1780528600205,57.57,64498.65,49.5,0.0471,8e-05,2.00053]
[1780528600380,57.57,64498.65,49.5,0.0471,8e-05,2.00053]
[1780528600387,57.57,64498.65,49.5,0.0471,8e-05,2.00053]
[1780528600417,57.57,64486.26,49.5,0.04608,8e-05,1.96523]
[1780528600752,57.57,64486.26,49.5,0.04608,8e-05,1.96523]
[1780528601025,57.57,64486.26,49.5,0.04608,8e-05,1.96523]
[1780528601356,57.57,64486.26,49.5,0.04608,8e-05,1.96523]
[1780528601317,57.58,64471.91,49.5,0.04492,8e-05,1.92486]
[1780528601637,57.58,64471.91,49.5,0.04492,8e-05,1.92486]
[1780528602219,57.58,64471.91,49.5,0.04492,8e-05,1.92486]
[1780528602723,57.58,64470.46,49.5,0.04481,8e-05,1.9212]
[1780528603127,57.58,64470.46,49.5,0.04481,8e-05,1.9212]
[1780528603331,57.58,64476.45,49.5,0.04531,8e-05,1.93853]
[1780528604233,57.58,64476.45,49.5,0.04531,8e-05,1.93853]
[1780528604648,57.59,64474.15,49.5,0.04513,8e-05,1.93242]
[1780528605138,57.59,64474.15,49.5,0.04513,8e-05,1.93242]
[1780528605374,57.59,64474.15,49.5,0.04513,8e-05,1.93242]
[1780528605380,57.59,64474.15,49.5,0.04513,8e-05,1.93242]
[1780528605409,57.59,64486.67,49.5,0.04617,8e-05,1.9684]
[1780528606104,57.59,64486.67,49.5,0.04617,8e-05,1.9684]
[1780528606352,57.6,64491.51,49.5,0.04658,8e-05,1.98261]
[1780528606459,57.6,64491.51,49.5,0.04658,8e-05,1.98261]
[1780528607310,57.6,64491.51,49.5,0.04658,8e-05,1.98261]
[1780528607359,57.6,64487.33,49.5,0.04625,8e-05,1.97096]
[1780528608078,57.6,64487.33,49.5,0.04625,8e-05,1.97096]
[1780528608370,57.6,64459.23,49.5,0.04398,8e-05,1.89197]
[1780528608480,57.6,64459.23,49.5,0.04398,8e-05,1.89197]
[1780528608764,57.6,64459.23,49.5,0.04398,8e-05,1.89197]
[1780528609089,57.6,64459.23,49.5,0.04398,8e-05,1.89197]
[1780528609376,57.61,64441.42,49.5,0.04259,8e-05,1.84325]
[1780528610383,57.61,64425.46,49.5,0.04139,8e-05,1.80043]
[1780528610627,57.61,64425.46,49.5,0.04139,8e-05,1.80043]
[1780528610880,57.61,64425.46,49.5,0.04139,8e-05,1.80043]
[1780528611344,57.61,64425.46,49.5,0.04139,8e-05,1.80043]
[1780528611391,57.62,64420.57,49.5,0.04104,8e-05,1.78785]
[1780528611483,57.62,64420.57,49.5,0.04104,8e-05,1.78785]
[1780528612397,57.63,64424.5,49.5,0.04135,8e-05,1.79898]
[1780528613832,57.63,64420.32,50.5,0.04104,8e-05,1.7881]
[1780528614416,57.66,64402.76,50.5,0.03983,7e-05,1.74473]
[1780528614692,57.66,64402.76,50.5,0.03983,7e-05,1.74473]
[1780528615420,57.66,64410.35,50.5,0.04039,7e-05,1.76479]
[1780528617438,57.66,64421.43,50.5,0.04122,8e-05,1.79445]
[1780528619452,57.66,64428.38,50.5,0.04175,8e-05,1.81315]
[1780528622270,57.66,64427.82,50.5,0.0417,8e-05,1.81153]
[1780528622372,57.66,64421.84,50.5,0.04125,8e-05,1.79534]
[1780528623026,57.67,64429.77,50.5,0.04186,8e-05,1.81709]
[1780528624165,57.67,64429.77,50.5,0.04186,8e-05,1.81709]
[1780528624204,57.67,64441.1,50.5,0.04274,8e-05,1.84828]
[1780528625193,57.67,64441.1,50.5,0.04274,8e-05,1.84828]
[1780528625397,57.67,64434.82,50.5,0.04225,8e-05,1.83103]
[1780528625609,57.67,64434.82,50.5,0.04225,8e-05,1.83103]
[1780528626023,57.67,64438.81,50.5,0.04257,8e-05,1.84221]
[1780528626631,57.67,64438.81,50.5,0.04257,8e-05,1.84221]
[1780528626640,57.67,64438.81,50.5,0.04257,8e-05,1.84221]
[1780528626937,57.68,64436.99,50.5,0.04244,8e-05,1.83778]
[1780528629111,57.68,64434.98,50.5,0.04229,8e-05,1.83247]
[1780528629166,57.68,64434.98,50.5,0.04229,8e-05,1.83247]
[1780528629182,57.68,64433.54,50.5,0.04219,8e-05,1.82873]
[1780528630438,57.69,64443.05,50.5,0.04294,8e-05,1.8553]
[1780528630819,57.69,64443.05,50.5,0.04294,8e-05,1.8553]
[1780528631660,57.69,64440.64,50.5,0.04277,8e-05,1.84921]
[1780528632829,57.7,64442.69,50.5,0.04294,8e-05,1.85537]
[1780528633929,57.7,64445.27,50.5,0.04316,8e-05,1.86299]
[1780528633992,57.71,64439.63,50.5,0.04273,8e-05,1.84802]
[1780528634559,57.71,64450.36,50.5,0.04357,8e-05,1.87756]
[1780528635907,57.71,64450.36,50.5,0.04357,8e-05,1.87756]
[1780528636180,57.71,64450.36,50.5,0.04357,8e-05,1.87756]
[1780528636181,57.72,64455.03,50.5,0.04397,8e-05,1.89154]
[1780528637052,57.72,64464.14,50.5,0.04471,8e-05,1.91745]
[1780528639407,57.73,64459.9,50.5,0.04439,8e-05,1.90644]
[1780528640349,57.73,64459.9,50.5,0.04439,8e-05,1.90644]
[1780528640406,57.74,64454.96,50.5,0.04401,8e-05,1.89311]
[1780528640642,57.74,64454.96,50.5,0.04401,8e-05,1.89311]
[1780528640695,57.74,64454.96,50.5,0.04401,8e-05,1.89311]
[1780528640761,57.74,64454.96,50.5,0.04401,8e-05,1.89311]
[1780528640776,57.74,64454.96,50.5,0.04401,8e-05,1.89311]
[1780528641249,57.74,64447.11,50.5,0.04341,8e-05,1.87183]
[1780528643242,57.75,64449.6,50.5,0.04362,8e-05,1.87921]
[1780528644685,57.76,64449.27,50.5,0.04362,8e-05,1.87928]
[1780528645228,57.76,64449.27,50.5,0.04362,8e-05,1.87928]
[1780528645290,57.76,64461.94,50.5,0.04463,8e-05,1.91454]
[1780528646436,57.76,64461.94,50.5,0.04463,8e-05,1.91454]
[1780528646387,57.76,64470.79,50.5,0.04536,8e-05,1.93992]
[1780528649492,57.78,64465.14,50.5,0.04493,8e-05,1.92519]
[1780528650129,57.78,64465.14,50.5,0.04493,8e-05,1.92519]
[1780528650716,57.78,64476.11,50.5,0.04585,8e-05,1.95699]
[1780528651673,57.78,64476.11,50.5,0.04585,8e-05,1.95699]
[1780528652466,57.78,64476.11,50.5,0.04585,8e-05,1.95699]
[1780528653173,57.79,64476.69,50.5,0.04575,8e-05,1.95175]
[1780528654442,57.79,64470.48,50.5,0.04526,8e-05,1.93492]
[1780528654711,57.79,64470.48,50.5,0.04526,8e-05,1.93492]
[1780528654795,57.79,64470.48,50.5,0.04526,8e-05,1.93492]
[1780528654806,57.79,64470.48,50.5,0.04526,8e-05,1.93492]
[1780528655136,57.79,64470.48,50.5,0.04526,8e-05,1.93492]
[1780528655316,57.79,64470.48,50.5,0.04526,8e-05,1.93492]
[1780528655377,57.8,64451.03,50.5,0.04372,8e-05,1.88099]
[1780528655674,57.8,64451.03,50.5,0.04372,8e-05,1.88099]
[1780528656361,57.8,64439.9,50.5,0.04285,8e-05,1.85045]
[1780528656753,57.8,64439.9,50.5,0.04285,8e-05,1.85045]
[1780528656942,57.8,64439.9,50.5,0.04285,8e-05,1.85045]
[1780528656962,57.8,64443.89,50.5,0.04317,8e-05,1.86154]
[1780528657768,57.8,64438.95,50.5,0.04278,8e-05,1.8479]
[1780528658914,57.8,64438.95,50.5,0.04278,8e-05,1.8479]
[1780528658970,57.8,64440.48,50.5,0.0429,8e-05,1.85203]
[1780528659637,57.8,64440.48,50.5,0.0429,8e-05,1.85203]
[1780528659995,57.8,64440.48,50.5,0.0429,8e-05,1.85203]
[1780528660041,57.8,64440.48,50.5,0.0429,8e-05,1.85203]
[1780528660113,57.8,64442.48,50.5,0.04306,8e-05,1.85766]
[1780528660960,57.8,64442.48,50.5,0.04306,8e-05,1.85766]
[1780528660964,57.81,64451.69,50.5,0.04379,8e-05,1.88358]
[1780528663080,57.81,64455.71,50.5,0.04412,8e-05,1.89483]
[1780528663410,57.81,64455.71,50.5,0.04412,8e-05,1.89483]
[1780528663452,57.81,64455.71,50.5,0.04412,8e-05,1.89483]
[1780528663512,57.81,64433.57,50.5,0.04239,8e-05,1.834]
[1780528663780,57.81,64433.57,50.5,0.04239,8e-05,1.834]
[1780528664048,57.81,64432.68,50.5,0.04232,8e-05,1.83155]
[1780528665067,57.81,64444.98,50.5,0.04328,8e-05,1.86538]
[1780528667527,57.81,64442.1,50.5,0.04305,8e-05,1.85759]
[1780528669213,57.81,64441.52,50.5,0.04302,8e-05,1.85627]
[1780528669314,57.82,64442.21,50.5,0.04308,8e-05,1.8583]
[1780528672421,57.83,64439.62,50.5,0.0429,8e-05,1.85225]
[1780528672479,57.83,64439.62,50.5,0.0429,8e-05,1.85225]
[1780528672500,57.83,64439.62,50.5,0.0429,8e-05,1.85225]
[1780528672522,57.83,64442.11,50.5,0.04311,8e-05,1.8596]
[1780528673343,57.83,64442.11,50.5,0.04311,8e-05,1.8596]
[1780528673507,57.83,64442.11,50.5,0.04311,8e-05,1.8596]
[1780528673423,57.83,64438.78,50.5,0.04285,8e-05,1.85039]
[1780528673884,57.83,64436.72,50.5,0.0427,8e-05,1.84502]
[1780528677043,57.85,64444.3,50.5,0.04333,8e-05,1.8674]
[1780528678919,57.86,64448.9,50.5,0.04372,8e-05,1.88109]
[1780528679557,57.86,64448.9,50.5,0.04372,8e-05,1.88109]
[1780528681611,57.87,64456.58,50.5,0.04436,8e-05,1.90336]
[1780528685151,57.88,64456.91,50.5,0.04443,8e-05,1.9056]
[1780528685696,57.89,64453.71,50.5,0.04418,8e-05,1.89714]
[1780528685927,57.89,64453.71,50.5,0.04418,8e-05,1.89714]
[1780528685938,57.89,64453.71,50.5,0.04418,8e-05,1.89714]
[1780528686327,57.89,64453.71,50.5,0.04418,8e-05,1.89714]
[1780528686391,57.89,64422.83,50.5,0.0418,8e-05,1.81305]
[1780528686723,57.89,64422.83,50.5,0.0418,8e-05,1.81305]
[1780528687160,57.89,64422.83,50.5,0.0418,8e-05,1.81305]
[1780528687220,57.9,64409.08,50.5,0.04077,7e-05,1.77642]
[1780528687631,57.9,64409.08,50.5,0.04077,7e-05,1.77642]
[1780528688028,57.9,64404.98,50.5,0.04047,7e-05,1.7658]
[1780528690002,57.9,64411.59,50.5,0.04096,7e-05,1.78338]
[1780528691405,57.9,64421.17,50.5,0.04168,8e-05,1.80904]
[1780528693026,57.9,64411.01,50.5,0.04092,7e-05,1.78171]
[1780528696045,57.9,64417.94,50.5,0.04144,8e-05,1.80018]
[1780528697052,57.9,64393.81,50.5,0.03965,7e-05,1.73614]
[1780528698059,57.9,64421.23,50.5,0.04169,8e-05,1.80906]
[1780528699217,57.9,64421.23,50.5,0.04169,8e-05,1.80906]
[1780528699505,57.9,64422.89,50.5,0.04181,8e-05,1.81348]
[1780528700671,57.9,64424.96,50.5,0.04198,8e-05,1.81939]
[1780528701565,57.9,64424.96,50.5,0.04198,8e-05,1.81939]
[1780528701081,57.9,64399.17,50.5,0.04006,7e-05,1.75087]
[1780528701691,57.9,64399.17,50.5,0.04006,7e-05,1.75087]
[1780528701721,57.9,64399.17,50.5,0.04006,7e-05,1.75087]
[1780528701878,57.9,64399.17,50.5,0.04006,7e-05,1.75087]
[1780528702171,57.9,64375.22,50.5,0.03833,7e-05,1.68856]
[1780528705069,57.91,64372.42,50.5,0.03814,7e-05,1.68165]
[1780528705556,57.91,64386.42,50.5,0.03914,7e-05,1.71795]
[1780528706378,57.91,64386.42,50.5,0.03914,7e-05,1.71795]
[1780528706396,57.91,64378.56,50.5,0.03858,7e-05,1.69768]
[1780528707211,57.91,64378.56,50.5,0.03858,7e-05,1.69768]
[1780528707234,57.91,64378.56,50.5,0.03858,7e-05,1.69768]
[1780528707524,57.92,64368.64,50.5,0.03791,7e-05,1.67342]
[1780528709158,57.93,64362.4,50.5,0.03749,7e-05,1.65785]
[1780528709780,57.93,64362.4,50.5,0.03749,7e-05,1.65785]
[1780528710432,57.93,64356.1,50.5,0.03705,7e-05,1.6421]
[1780528711176,57.93,64356.1,50.5,0.03705,7e-05,1.6421]
[1780528713027,57.93,64362.74,50.5,0.03739,7e-05,1.65264]
[1780528716298,57.94,64364.15,50.5,0.0375,7e-05,1.65679]
[1780528716302,57.94,64382.52,50.5,0.0388,7e-05,1.70405]
[1780528717248,57.94,64382.52,50.5,0.0388,7e-05,1.70405]
[1780528717268,57.94,64382.52,50.5,0.0388,7e-05,1.70405]
[1780528717414,57.94,64382.52,50.5,0.0388,7e-05,1.70405]
[1780528717424,57.94,64392.62,50.5,0.03953,7e-05,1.73043]
[1780528718104,57.94,64392.62,50.5,0.03953,7e-05,1.73043]
[1780528718539,57.95,64400.74,50.5,0.04014,7e-05,1.7523]
[1780528720254,57.95,64399.85,50.5,0.04009,7e-05,1.75038]
[1780528720509,57.96,64398.37,50.5,0.03999,7e-05,1.7469]
[1780528721254,57.96,64392.31,50.5,0.03955,7e-05,1.73106]
[1780528722262,57.96,64386.16,50.5,0.03911,7e-05,1.7151]
[1780528723545,57.96,64386.16,50.5,0.03911,7e-05,1.7151]
[1780528724276,57.96,64373.76,50.5,0.03823,7e-05,1.68329]
[1780528726526,57.98,64363.53,50.5,0.03756,7e-05,1.65881]
[1780528726615,57.98,64363.53,50.5,0.03756,7e-05,1.65881]
[1780528728038,57.98,64361.1,50.5,0.03739,7e-05,1.65284]
[1780528728308,57.98,64368.55,50.5,0.03792,7e-05,1.67198]
[1780528730322,57.99,64374.59,50.5,0.03835,7e-05,1.68777]
[1780528730619,57.99,64374.59,50.5,0.03835,7e-05,1.68777]
[1780528730620,57.99,64374.59,50.5,0.03835,7e-05,1.68777]
[1780528731329,57.99,64381.12,50.5,0.03882,7e-05,1.70474]
[1780528732336,57.99,64386.88,50.5,0.03924,7e-05,1.71979]
[1780528733343,57.99,64392.06,50.5,0.03962,7e-05,1.73339]
[1780528735357,57.99,64398.14,50.5,0.04006,7e-05,1.74948]
[1780528735951,57.99,64398.14,50.5,0.04006,7e-05,1.74948]
[1780528736368,57.99,64402.38,50.5,0.04038,7e-05,1.76073]
[1780528736725,57.99,64402.38,50.5,0.04038,7e-05,1.76073]
[1780528737045,57.99,64402.38,50.5,0.04038,7e-05,1.76073]
[1780528737373,58.0,64427.43,50.5,0.04227,8e-05,1.82816]
[1780528738382,58.06,64437.89,50.5,0.04324,8e-05,1.8623]
[1780528738767,58.06,64437.89,50.5,0.04324,8e-05,1.8623]
[1780528738848,58.06,64437.89,50.5,0.04324,8e-05,1.8623]
[1780528740195,58.06,64434.75,50.5,0.04302,8e-05,1.85422]
[1780528741402,58.07,64455.64,50.5,0.04469,8e-05,1.91291]
[1780528741967,58.07,64455.64,50.5,0.04469,8e-05,1.91291]
[1780528742409,58.08,64451.37,50.5,0.04436,8e-05,1.90146]
[1780528743093,58.08,64451.37,50.5,0.04436,8e-05,1.90146]
[1780528743416,58.08,64456.84,50.5,0.04481,8e-05,1.91714]
[1780528743857,58.08,64456.84,50.5,0.04481,8e-05,1.91714]
[1780528744901,58.09,64455.75,50.5,0.04474,8e-05,1.91453]
[1780528745649,58.09,64452.01,50.5,0.04445,8e-05,1.90455]
[1780528746202,58.09,64452.01,50.5,0.04445,8e-05,1.90455]
[1780528746439,58.1,64436.62,50.5,0.04325,8e-05,1.86255]
[1780528747446,58.1,64453.76,50.5,0.04462,8e-05,1.91038]
[1780528747771,58.1,64453.76,50.5,0.04462,8e-05,1.91038]
[1780528748147,58.1,64453.76,50.5,0.04462,8e-05,1.91038]
[1780528748453,58.11,64446.42,50.5,0.04405,8e-05,1.89046]
[1780528749460,58.11,64440.74,50.5,0.04362,8e-05,1.87527]
[1780528750507,58.11,64440.74,50.5,0.04362,8e-05,1.87527]
[1780528751135,58.12,64438.6,50.5,0.04346,8e-05,1.86988]
[1780528751414,58.12,64438.6,50.5,0.04346,8e-05,1.86988]
[1780528751446,58.12,64438.6,50.5,0.04346,8e-05,1.86988]
[1780528751475,58.12,64438.2,50.5,0.04345,8e-05,1.86928]
[1780528751704,58.12,64438.2,50.5,0.04345,8e-05,1.86928]
[1780528751835,58.12,64438.2,50.5,0.04345,8e-05,1.86928]
[1780528755201,58.12,64433.5,50.5,0.04309,8e-05,1.85679]
[1780528755520,58.13,64426.03,50.5,0.04252,8e-05,1.8366]
[1780528756626,58.13,64434.75,50.5,0.0432,8e-05,1.86051]
[1780528757143,58.13,64434.75,50.5,0.0432,8e-05,1.86051]
[1780528757529,58.13,64441.41,50.5,0.04372,8e-05,1.8789]
[1780528758038,58.13,64441.41,50.5,0.04372,8e-05,1.8789]
[1780528758536,58.13,64442.64,50.5,0.04383,8e-05,1.88277]
[1780528759312,58.13,64442.64,50.5,0.04383,8e-05,1.88277]
[1780528759543,58.13,64447.17,50.5,0.04419,8e-05,1.89537]
[1780528760101,58.13,64447.17,50.5,0.04419,8e-05,1.89537]
[1780528760114,58.13,64447.17,50.5,0.04419,8e-05,1.89537]
[1780528760550,58.14,64448.04,50.5,0.04427,8e-05,1.89823]
[1780528760916,58.14,64448.04,50.5,0.04427,8e-05,1.89823]
[1780528763571,58.14,64443.92,50.5,0.04395,8e-05,1.88701]
[1780528766515,58.14,64446.27,50.5,0.04414,8e-05,1.89367]
[1780528766592,58.14,64450.88,50.5,0.04451,8e-05,1.90652]
[1780528771627,58.15,64448.82,50.5,0.0442,8e-05,1.89388]
[1780528776662,58.15,64439.89,50.5,0.04351,8e-05,1.86961]
[1780528778878,58.15,64427.63,50.5,0.04256,8e-05,1.83635]
[1780528781701,58.15,64425.15,50.5,0.04238,8e-05,1.82988]
[1780528783711,58.16,64432.07,50.5,0.04292,8e-05,1.84917]
[1780528788746,58.17,64434.5,50.5,0.04313,8e-05,1.8565]
[1780528791767,58.17,64439.53,50.5,0.04354,8e-05,1.87066]
[1780528795796,58.18,64433.97,50.5,0.04311,8e-05,1.85585]
[1780528798817,58.18,64418.72,50.5,0.04195,8e-05,1.81489]
[1780528800831,58.18,64424.42,50.5,0.0424,8e-05,1.83058]
[1780528802850,58.19,64433.99,50.5,0.04315,8e-05,1.85694]
[1780528803978,58.19,64433.99,50.5,0.04315,8e-05,1.85694]
[1780528804667,58.19,64426.53,50.5,0.04258,8e-05,1.83694]
[1780528805379,58.19,64426.53,50.5,0.04258,8e-05,1.83694]
[1780528807205,58.19,64429.29,50.5,0.04279,8e-05,1.84458]
[1780528808389,58.19,64428.52,50.5,0.04274,8e-05,1.84278]
[1780528808459,58.19,64428.52,50.5,0.04274,8e-05,1.84278]
[1780528808491,58.2,64423.24,50.5,0.04234,8e-05,1.82861]
[1780528809159,58.2,64423.24,50.5,0.04234,8e-05,1.82861]
[1780528810402,58.2,64426.92,50.5,0.04263,8e-05,1.83874]
[1780528811718,58.2,64423.78,50.5,0.04239,8e-05,1.83038]
[1780528813422,58.2,64424.09,50.5,0.04242,8e-05,1.83138]
[1780528815264,58.21,64422.77,50.5,0.04233,8e-05,1.82829]
[1780528815720,58.21,64429.05,50.5,0.04282,8e-05,1.84547]
[1780528815950,58.21,64434.74,50.5,0.04326,8e-05,1.8611]
[1780528817433,58.21,64434.74,50.5,0.04326,8e-05,1.8611]
[1780528820444,58.21,64430.75,50.5,0.04296,8e-05,1.85054]
[1780528820531,58.21,64430.75,50.5,0.04296,8e-05,1.85054]
[1780528822479,58.21,64426.98,50.5,0.04268,8e-05,1.84053]
[1780528822570,58.22,64417.02,50.5,0.04192,8e-05,1.81377]
[1780528824404,58.22,64415.35,50.5,0.0418,8e-05,1.80947]
[1780528825538,58.22,64417.39,50.5,0.04196,8e-05,1.81513]
[1780528828436,58.23,64416.37,50.5,0.0419,8e-05,1.81291]
[1780528829705,58.23,64414.01,50.5,0.04172,8e-05,1.80675]
[1780528830857,58.23,64411.5,50.5,0.04155,8e-05,1.80041]
[1780528831554,58.23,64411.5,50.5,0.04155,8e-05,1.80041]
[1780528832075,58.23,64419.87,50.5,0.04203,8e-05,1.81604]
[1780528833125,58.23,64419.87,50.5,0.04203,8e-05,1.81604]
[1780528833136,58.24,64430.48,50.5,0.04285,8e-05,1.84491]
[1780528834352,58.24,64430.48,50.5,0.04285,8e-05,1.84491]
[1780528836138,58.24,64434.62,50.5,0.04318,8e-05,1.85648]
[1780528836572,58.24,64434.62,50.5,0.04318,8e-05,1.85648]
[1780528837845,58.24,64433.25,50.5,0.04308,8e-05,1.85296]
[1780528838148,58.24,64433.25,50.5,0.04308,8e-05,1.85296]
[1780528839587,58.24,64431.59,50.5,0.04296,8e-05,1.84864]
[1780528840185,58.24,64433.01,50.5,0.04307,8e-05,1.85262]
[1780528840738,58.24,64433.01,50.5,0.04307,8e-05,1.85262]
[1780528840517,58.25,64448.52,50.5,0.04429,8e-05,1.8953]
[1780528840779,58.25,64448.52,50.5,0.04429,8e-05,1.8953]
[1780528841716,58.25,64448.52,50.5,0.04429,8e-05,1.8953]
[1780528841451,58.25,64450.41,50.5,0.04444,8e-05,1.90057]
[1780528843043,58.25,64450.21,50.5,0.04443,8e-05,1.90005]
[1780528844727,58.25,64449.34,50.5,0.04436,8e-05,1.89767]
[1780528844307,58.25,64440.15,50.5,0.04364,8e-05,1.87238]
[1780528845314,58.25,64431.75,50.5,0.04298,8e-05,1.8495]
[1780528847747,58.25,64429.93,50.5,0.04285,8e-05,1.84466]
[1780528850103,58.25,64428.97,50.5,0.04278,8e-05,1.84242]
[1780528850349,58.25,64435.37,50.5,0.04328,8e-05,1.85997]
[1780528854377,58.25,64428.0,50.5,0.04271,8e-05,1.83982]
[1780528854931,58.25,64428.0,50.5,0.04271,8e-05,1.83982]
[1780528859412,58.25,64411.12,50.5,0.04143,8e-05,1.79448]
[1780528863495,58.25,64413.26,50.5,0.04159,8e-05,1.80012]
[1780528863541,58.25,64413.26,50.5,0.04159,8e-05,1.80012]
[1780528863559,58.25,64419.47,50.5,0.04206,8e-05,1.81676]
[1780528864447,58.25,64425.19,50.5,0.0425,8e-05,1.83235]
[1780528864870,58.25,64425.19,50.5,0.0425,8e-05,1.83235]
[1780528865476,58.26,64424.19,50.5,0.04242,8e-05,1.82979]
[1780528865979,58.26,64424.19,50.5,0.04242,8e-05,1.82979]
[1780528866186,58.26,64424.19,50.5,0.04242,8e-05,1.82979]
[1780528866461,58.26,64435.68,50.5,0.04331,8e-05,1.86101]
[1780528867468,58.27,64446.41,50.5,0.04419,8e-05,1.89161]
[1780528868736,58.27,64446.41,50.5,0.04419,8e-05,1.89161]
[1780528869482,58.27,64438.66,50.5,0.04358,8e-05,1.8705]
[1780528871736,58.28,64435.9,50.5,0.04339,8e-05,1.86386]
[1780528877522,58.37,64435.95,50.5,0.04364,8e-05,1.8725]
[1780528878550,58.39,64443.37,50.5,0.04429,8e-05,1.89497]
[1780528880565,58.39,64434.13,50.5,0.04356,8e-05,1.86966]
[1780528881617,58.39,64419.54,50.5,0.04244,8e-05,1.83012]
[1780528882229,58.39,64419.54,50.5,0.04244,8e-05,1.83012]
[1780528882580,58.39,64413.54,50.5,0.04198,8e-05,1.81413]
[1780528883588,58.39,64409.32,50.5,0.04167,8e-05,1.80284]
[1780528884599,58.39,64403.77,50.5,0.04125,7e-05,1.78809]
[1780528885606,58.39,64394.76,50.5,0.04058,7e-05,1.76434]
[1780528890738,58.4,64393.95,50.5,0.04053,7e-05,1.7624]
[1780528890807,58.4,64393.97,50.5,0.04053,7e-05,1.76246]
[1780528892656,58.4,64408.51,50.5,0.04148,8e-05,1.79447]
[1780528893665,58.4,64422.42,50.5,0.04254,8e-05,1.83195]
[1780528895680,58.41,64437.02,50.5,0.04368,8e-05,1.87189]
[1780528896687,58.41,64443.0,50.5,0.04415,8e-05,1.88837]
[1780528901721,58.41,64438.47,50.5,0.0438,8e-05,1.87613]
[1780528902850,58.41,64437.31,50.5,0.04371,8e-05,1.87301]
[1780528903736,58.41,64440.85,50.5,0.04399,8e-05,1.88279]
[1780528904743,58.41,64433.23,50.5,0.04339,8e-05,1.86193]
[1780528908591,58.41,64432.74,50.5,0.04335,8e-05,1.86045]
[1780528908770,58.41,64435.49,50.5,0.04356,8e-05,1.86792]
[1780528909778,58.41,64440.95,50.5,0.04399,8e-05,1.88296]
[1780528909950,58.41,64440.95,50.5,0.04399,8e-05,1.88296]
[1780528910785,58.41,64431.83,50.5,0.04328,8e-05,1.85805]
[1780528911834,58.41,64431.83,50.5,0.04328,8e-05,1.85805]
[1780528911792,58.41,64438.12,50.5,0.04377,8e-05,1.87521]
[1780528912531,58.41,64438.12,50.5,0.04377,8e-05,1.87521]
[1780528912948,58.41,64439.52,50.5,0.04388,8e-05,1.87911]
[1780528913167,58.41,64439.52,50.5,0.04388,8e-05,1.87911]
[1780528913760,58.41,64439.52,50.5,0.04388,8e-05,1.87911]
[1780528913806,58.41,64446.77,50.5,0.04445,8e-05,1.899]
[1780528916827,58.41,64442.42,50.5,0.04411,8e-05,1.88706]
[1780528917116,58.41,64442.42,50.5,0.04411,8e-05,1.88706]
[1780528917702,58.41,64442.42,50.5,0.04411,8e-05,1.88706]
[1780528918842,58.41,64450.42,50.5,0.04475,8e-05,1.90924]
[1780528919781,58.41,64450.42,50.5,0.04475,8e-05,1.90924]
[1780528919849,58.41,64450.1,50.5,0.04473,8e-05,1.9084]
[1780528920856,58.41,64440.3,50.5,0.04394,8e-05,1.88121]
[1780528921035,58.41,64440.3,50.5,0.04394,8e-05,1.88121]
[1780528921623,58.41,64440.3,50.5,0.04394,8e-05,1.88121]
[1780528921733,58.41,64440.3,50.5,0.04394,8e-05,1.88121]
[1780528921863,58.41,64429.22,50.5,0.04308,8e-05,1.85079]
[1780528922114,58.41,64429.22,50.5,0.04308,8e-05,1.85079]
[1780528922193,58.41,64429.22,50.5,0.04308,8e-05,1.85085]
[1780528923161,58.41,64429.22,50.5,0.04308,8e-05,1.85085]
[1780528923206,58.41,64425.56,50.5,0.04279,8e-05,1.84091]
[1780528924814,58.41,64425.56,50.5,0.04279,8e-05,1.84091]
[1780528924836,58.41,64430.75,50.5,0.0432,8e-05,1.85511]
[1780528927157,58.41,64428.19,50.5,0.043,8e-05,1.84813]
[1780528927188,58.41,64427.61,50.5,0.04295,8e-05,1.84651]
[1780528927905,58.41,64438.29,50.5,0.04378,8e-05,1.87563]
[1780528929139,58.41,64438.29,50.5,0.04378,8e-05,1.87563]
[1780528929657,58.41,64438.29,50.5,0.04378,8e-05,1.87563]
[1780528930790,58.41,64438.1,50.5,0.04377,8e-05,1.87528]
[1780528931415,58.41,64439.2,50.5,0.04386,8e-05,1.87829]
[1780528932069,58.41,64444.54,50.5,0.04428,8e-05,1.89301]
[1780528933890,58.41,64446.84,50.5,0.04447,8e-05,1.89939]
[1780528933948,58.41,64453.86,50.5,0.04503,8e-05,1.91885]
[1780528936969,58.41,64448.29,50.5,0.04458,8e-05,1.90338]
[1780528938983,58.41,64454.67,50.5,0.04509,8e-05,1.92108]
[1780528942004,58.41,64459.4,50.5,0.04547,8e-05,1.93425]
[1780528944774,58.41,64459.38,50.5,0.04547,8e-05,1.93416]
[1780528948046,58.41,64446.89,50.5,0.04446,8e-05,1.89924]
[1780528949052,58.41,64442.51,50.5,0.04412,8e-05,1.88717]
[1780528950061,58.41,64435.43,50.5,0.04356,8e-05,1.86776]
[1780528950931,58.41,64435.43,50.5,0.04356,8e-05,1.86776]
[1780528951650,58.41,64422.16,50.5,0.04238,8e-05,1.82475]
[1780528952076,58.41,64411.46,50.5,0.04157,8e-05,1.79602]
[1780528953082,58.41,64420.07,50.5,0.04222,8e-05,1.81908]
[1780528954827,58.41,64420.07,50.5,0.04222,8e-05,1.81908]
[1780528956243,58.41,64412.15,50.5,0.04162,8e-05,1.79775]
[1780528957110,58.41,64404.26,50.5,0.04103,7e-05,1.7768]
[1780528958119,58.41,64398.2,50.5,0.04058,7e-05,1.76081]
[1780528959590,58.41,64398.2,50.5,0.04058,7e-05,1.76081]
[1780528959658,58.4,64395.56,50.5,0.04037,7e-05,1.75336]
[1780528960133,58.4,64385.85,50.5,0.03966,7e-05,1.72802]
[1780528961129,58.4,64385.85,50.5,0.03966,7e-05,1.72802]
[1780528961393,58.41,64384.2,50.5,0.03955,7e-05,1.72427]
[1780528964161,58.41,64392.11,50.5,0.04013,7e-05,1.74491]
[1780528965077,58.41,64392.11,50.5,0.04013,7e-05,1.74491]
[1780528969336,58.41,64395.78,50.5,0.0404,7e-05,1.75449]
[1780528970726,58.41,64399.03,50.5,0.04064,7e-05,1.76301]
[1780528970801,58.41,64399.03,50.5,0.04064,7e-05,1.76301]
[1780528970863,58.41,64390.27,50.5,0.03999,7e-05,1.74001]
[1780528971211,58.41,64380.13,50.5,0.03926,7e-05,1.71368]
[1780528972217,58.41,64380.13,50.5,0.03926,7e-05,1.71368]
[1780528972313,58.41,64380.13,50.5,0.03926,7e-05,1.71368]
[1780528974512,58.41,64381.31,50.5,0.03935,7e-05,1.71682]
[1780528976143,58.41,64382.7,50.5,0.03945,7e-05,1.72048]
[1780528976246,58.41,64388.06,50.5,0.03984,7e-05,1.73443]
[1780528977253,58.41,64393.99,50.5,0.04027,7e-05,1.74993]
[1780528979270,58.41,64389.34,50.5,0.03993,7e-05,1.73775]
[1780528981292,58.41,64383.27,50.5,0.03949,7e-05,1.72196]
[1780528982512,58.41,64363.98,50.5,0.03811,7e-05,1.67249]
[1780528983685,58.41,64363.98,50.5,0.03811,7e-05,1.67249]
[1780528983866,58.41,64363.98,50.5,0.03811,7e-05,1.67249]
[1780528983900,58.41,64347.61,50.5,0.03698,7e-05,1.63135]
[1780528984087,58.41,64347.61,50.5,0.03698,7e-05,1.63135]
[1780528984123,58.41,64347.61,50.5,0.03698,7e-05,1.63135]
[1780528984678,58.41,64347.61,50.5,0.03698,7e-05,1.63135]
[1780528984882,58.41,64347.61,50.5,0.03698,7e-05,1.63135]
[1780528984891,58.41,64332.75,50.5,0.03598,7e-05,1.59469]
[1780528985749,58.41,64332.75,50.5,0.03598,7e-05,1.59469]
[1780528985874,58.41,64332.75,50.5,0.03598,7e-05,1.59469]
[1780528985855,58.42,64339.51,50.5,0.03644,7e-05,1.61161]
[1780528986045,58.42,64339.51,50.5,0.03644,7e-05,1.61161]
[1780528986048,58.42,64339.51,50.5,0.03644,7e-05,1.61161]
[1780528986430,58.42,64339.51,50.5,0.03644,7e-05,1.61161]
[1780528986941,58.42,64353.57,50.5,0.03741,7e-05,1.6469]
[1780528987321,58.42,64353.57,50.5,0.03741,7e-05,1.6469]
[1780528987681,58.42,64353.57,50.5,0.03741,7e-05,1.6469]
[1780528987746,58.42,64364.34,50.5,0.03816,7e-05,1.67428]
[1780528988818,58.42,64364.34,50.5,0.03816,7e-05,1.67428]
[1780528988827,58.42,64383.37,50.5,0.03952,7e-05,1.72324]
[1780528994456,58.42,64386.2,50.5,0.03973,7e-05,1.7307]
[1780528996625,58.42,64392.68,50.5,0.04021,7e-05,1.74761]
[1780528997956,58.42,64400.77,50.5,0.0408,7e-05,1.76889]
[1780528998417,58.42,64405.43,50.5,0.04115,7e-05,1.78116]
[1780529000431,58.42,64410.45,50.5,0.04152,8e-05,1.79434]
[1780529001481,58.42,64410.45,50.5,0.04152,8e-05,1.79434]
[1780529001503,58.42,64404.95,50.5,0.04111,7e-05,1.77964]
[1780529002728,58.42,64404.95,50.5,0.04111,7e-05,1.77964]
[1780529002815,58.42,64397.53,50.5,0.04055,7e-05,1.76]
[1780529004775,58.42,64386.38,50.5,0.03974,7e-05,1.73079]
[1780529004964,58.42,64386.38,50.5,0.03974,7e-05,1.73079]
[1780529005078,58.42,64386.38,50.5,0.03974,7e-05,1.73079]
[1780529005452,58.42,64386.38,50.5,0.03974,7e-05,1.73079]
[1780529005714,58.42,64386.38,50.5,0.03974,7e-05,1.73079]
[1780529005875,58.42,64376.87,50.5,0.03905,7e-05,1.7062]
[1780529006506,58.42,64376.87,50.5,0.03905,7e-05,1.7062]
[1780529006643,58.42,64363.36,50.5,0.03809,7e-05,1.6717]
[1780529007484,58.42,64353.65,50.5,0.03742,7e-05,1.64728]
[1780529009637,58.42,64350.27,50.5,0.03719,7e-05,1.63894]
[1780529010981,58.43,64355.5,50.5,0.03756,7e-05,1.6524]
[1780529012397,58.43,64352.22,50.5,0.0372,7e-05,1.6376]
[1780529013138,58.43,64351.11,50.5,0.03712,7e-05,1.63498]
[1780529014670,58.43,64348.83,50.5,0.03697,7e-05,1.62945]
[1780529016565,58.43,64346.26,50.5,0.03681,7e-05,1.62342]
[1780529016573,58.43,64346.26,50.5,0.03681,7e-05,1.62342]
[1780529018035,58.44,64345.13,50.5,0.03674,7e-05,1.62099]
[1780529021585,58.45,64356.83,50.5,0.03757,7e-05,1.65107]
[1780529025612,58.45,64352.57,50.5,0.03729,7e-05,1.64098]
[1780529027015,58.46,64351.46,50.5,0.03722,7e-05,1.63836]
[1780529027097,58.46,64351.46,50.5,0.03722,7e-05,1.63836]
[1780529027820,58.46,64365.79,50.5,0.03822,7e-05,1.6747]
[1780529031664,58.46,64355.36,50.5,0.0375,7e-05,1.64876]
[1780529032671,58.47,64349.86,50.5,0.03713,7e-05,1.63512]
[1780529033678,58.47,64344.37,50.5,0.03676,7e-05,1.6216]
[1780529034150,58.47,64344.37,50.5,0.03676,7e-05,1.6216]
[1780529034768,58.47,64344.37,50.5,0.03676,7e-05,1.6216]
[1780529034982,58.47,64344.37,50.5,0.03676,7e-05,1.6216]
[1780529034853,58.47,64336.22,50.5,0.03621,7e-05,1.60161]
[1780529035499,58.47,64336.22,50.5,0.03621,7e-05,1.60161]
[1780529035694,58.47,64330.34,50.5,0.03582,7e-05,1.58738]
[1780529036165,58.47,64330.34,50.5,0.03582,7e-05,1.58738]
[1780529036351,58.47,64330.34,50.5,0.03582,7e-05,1.58738]
[1780529036701,58.47,64326.07,50.5,0.03554,7e-05,1.5772]
[1780529037087,58.47,64326.07,50.5,0.03554,7e-05,1.5772]
[1780529042779,58.49,64315.86,50.5,0.03492,7e-05,1.55409]
[1780529043052,58.49,64315.86,50.5,0.03492,7e-05,1.55409]
[1780529043221,58.49,64315.86,50.5,0.03492,7e-05,1.55409]
[1780529043425,58.49,64315.86,50.5,0.03492,7e-05,1.55409]
[1780529043670,58.49,64315.86,50.5,0.03492,7e-05,1.55409]
[1780529043787,58.5,64302.31,50.5,0.03405,6e-05,1.52192]
[1780529046763,58.51,64305.92,50.5,0.0343,6e-05,1.53126]
[1780529046947,58.51,64305.92,50.5,0.0343,6e-05,1.53126]
[1780529046978,58.51,64305.92,50.5,0.0343,6e-05,1.53126]
[1780529046807,58.51,64321.83,50.5,0.03535,7e-05,1.56995]
[1780529048123,58.51,64324.09,50.5,0.0355,7e-05,1.57573]
[1780529048138,58.51,64324.09,50.5,0.0355,7e-05,1.57573]
[1780529048823,58.52,64330.97,50.5,0.03597,7e-05,1.59283]
[1780529049829,58.52,64323.9,50.5,0.03551,7e-05,1.57578]
[1780529052586,58.52,64325.62,50.5,0.03564,7e-05,1.58053]
[1780529052850,58.53,64314.05,50.5,0.03488,7e-05,1.55272]
[1780529053856,58.53,64309.8,50.5,0.03461,6e-05,1.5428]
[1780529054146,58.53,64309.8,50.5,0.03461,6e-05,1.5428]
[1780529055871,58.54,64314.45,50.5,0.03493,7e-05,1.55465]
[1780529060800,58.55,64317.88,50.5,0.03519,7e-05,1.56417]
[1780529062920,58.56,64311.48,50.5,0.0348,7e-05,1.54961]
[1780529064939,58.57,64319.98,50.5,0.03537,7e-05,1.5708]
[1780529065941,58.57,64311.49,50.5,0.03482,7e-05,1.55055]
[1780529066948,58.58,64306.84,50.5,0.03453,6e-05,1.5397]
[1780529068962,58.58,64302.09,50.5,0.03424,6e-05,1.52899]
[1780529073997,58.6,64304.66,50.5,0.03432,6e-05,1.53041]
[1780529074614,58.6,64304.66,50.5,0.03432,6e-05,1.53041]
[1780529074689,58.6,64304.66,50.5,0.03432,6e-05,1.53041]
[1780529075242,58.61,64306.92,50.5,0.03447,6e-05,1.53615]
[1780529076039,58.61,64325.82,50.5,0.03572,7e-05,1.58217]
[1780529076276,58.61,64325.82,50.5,0.03572,7e-05,1.58217]
[1780529077044,58.62,64333.62,50.5,0.03625,7e-05,1.60163]
[1780529078051,58.62,64341.9,50.5,0.03682,7e-05,1.62236]
[1780529079058,58.62,64335.79,50.5,0.03641,7e-05,1.60747]
[1780529080065,58.62,64331.55,50.5,0.03613,7e-05,1.59723]
[1780529081954,58.63,64323.25,50.5,0.03559,7e-05,1.57738]
[1780529085393,58.64,64324.57,50.5,0.0357,7e-05,1.5814]
[1780529087071,58.64,64318.37,50.5,0.03531,7e-05,1.56685]
[1780529088122,58.65,64310.25,50.5,0.03478,7e-05,1.54754]
[1780529090036,58.65,64318.89,50.5,0.03537,7e-05,1.56902]
[1780529093938,58.67,64311.78,50.5,0.03493,7e-05,1.55294]
[1780529095021,58.67,64305.76,50.5,0.03455,6e-05,1.5388]
[1780529095600,58.67,64305.76,50.5,0.03455,6e-05,1.5388]
[1780529100090,58.69,64318.08,50.5,0.0354,7e-05,1.57011]
[1780529104368,58.7,64330.23,50.5,0.03624,7e-05,1.60087]
[1780529105968,58.7,64330.23,50.5,0.03624,7e-05,1.60087]
[1780529106014,58.71,64341.05,50.5,0.03698,7e-05,1.62812]
[1780529107527,58.71,64338.15,50.5,0.03679,7e-05,1.62111]
[1780529110457,58.71,64338.03,50.5,0.03679,7e-05,1.62122]
[1780529112110,58.72,64329.39,50.5,0.03623,7e-05,1.60051]
[1780529117320,58.73,64330.37,50.5,0.03632,7e-05,1.60408]
[1780529117386,58.74,64335.56,50.5,0.03668,7e-05,1.6171]
[1780529121029,58.74,64345.84,50.5,0.0374,7e-05,1.64328]
[1780529124436,58.75,64360.05,50.5,0.03841,7e-05,1.67969]
[1780529125585,58.75,64360.05,50.5,0.03841,7e-05,1.67969]
[1780529125738,58.75,64369.08,50.5,0.03905,7e-05,1.70281]
[1780529126199,58.75,64369.08,50.5,0.03905,7e-05,1.70281]
[1780529127099,58.75,64383.1,50.5,0.04007,7e-05,1.7391]
[1780529127326,58.75,64383.1,50.5,0.04007,7e-05,1.7391]
[1780529127403,58.75,64383.1,50.5,0.04007,7e-05,1.7391]
[1780529128026,58.75,64387.56,50.5,0.04039,7e-05,1.75071]
[1780529130162,58.75,64391.52,50.5,0.04069,7e-05,1.76114]
[1780529130498,58.75,64391.52,50.5,0.04069,7e-05,1.76114]
[1780529130892,58.75,64404.81,50.5,0.04168,8e-05,1.79619]
[1780529131587,58.75,64404.81,50.5,0.04168,8e-05,1.79619]
[1780529131935,58.75,64404.81,50.5,0.04168,8e-05,1.79619]
[1780529131997,58.75,64404.81,50.5,0.04168,8e-05,1.79619]
[1780529132632,58.75,64408.08,50.5,0.04177,8e-05,1.79777]
[1780529132732,58.75,64402.17,50.5,0.04133,7e-05,1.78204]
[1780529134428,58.75,64399.1,50.5,0.04109,7e-05,1.7739]
[1780529134552,58.75,64406.91,50.5,0.04168,8e-05,1.79452]
[1780529135663,58.75,64418.06,50.5,0.04252,8e-05,1.8242]
[1780529136528,58.75,64423.07,50.5,0.0429,8e-05,1.83754]
[1780529141562,58.74,64422.58,50.5,0.04284,8e-05,1.83544]
[1780529143577,58.74,64432.8,50.5,0.04363,8e-05,1.86287]
[1780529146605,58.73,64425.63,50.5,0.04306,8e-05,1.84307]
[1780529150639,58.73,64430.13,50.5,0.0434,8e-05,1.85495]
[1780529156075,58.73,64428.51,50.5,0.04326,8e-05,1.85009]
[1780529159703,58.72,64435.23,50.5,0.04376,8e-05,1.86754]
[1780529161727,58.71,64425.68,50.5,0.04301,8e-05,1.84121]
[1780529165940,58.68,64429.6,50.5,0.04321,8e-05,1.84841]
[1780529166088,58.68,64429.6,50.5,0.04321,8e-05,1.84841]
[1780529166209,58.67,64424.64,50.5,0.04282,8e-05,1.83483]
[1780529166308,58.67,64424.64,50.5,0.04282,8e-05,1.83483]
[1780529166769,58.66,64418.07,50.5,0.04228,8e-05,1.81563]
[1780529169133,58.65,64426.43,50.5,0.04291,8e-05,1.83786]
[1780529169794,58.65,64435.57,50.5,0.04362,8e-05,1.86253]
[1780529172823,58.63,64426.81,50.5,0.04287,8e-05,1.83664]
[1780529174275,58.63,64425.68,50.5,0.04278,8e-05,1.83343]
[1780529174615,58.63,64425.68,50.5,0.04278,8e-05,1.83343]
[1780529174843,58.61,64414.98,50.5,0.04192,8e-05,1.80321]
[1780529175848,58.61,64408.71,50.5,0.04145,8e-05,1.78643]
[1780529176856,58.61,64402.71,50.5,0.04099,7e-05,1.77049]
[1780529177863,58.61,64398.11,50.5,0.04065,7e-05,1.75834]
[1780529179877,58.61,64402.37,50.5,0.04097,7e-05,1.76947]
[1780529182126,58.61,64405.27,50.5,0.04118,7e-05,1.77708]
[1780529181901,58.61,64393.29,50.5,0.04029,7e-05,1.74555]
[1780529182637,58.61,64393.29,50.5,0.04029,7e-05,1.74555]
[1780529182904,58.61,64368.19,50.5,0.03848,7e-05,1.68081]
[1780529183310,58.61,64368.19,50.5,0.03848,7e-05,1.68081]
[1780529183797,58.61,64368.19,50.5,0.03848,7e-05,1.68081]
[1780529184135,58.61,64368.19,50.5,0.03848,7e-05,1.68081]
[1780529185832,58.61,64363.42,50.5,0.03815,7e-05,1.6689]
[1780529186172,58.61,64363.42,50.5,0.03815,7e-05,1.6689]
[1780529186187,58.61,64356.43,50.5,0.03767,7e-05,1.65137]
[1780529186250,58.61,64356.43,50.5,0.03767,7e-05,1.65137]
[1780529187387,58.61,64359.85,50.5,0.03791,7e-05,1.66013]
[1780529188947,58.62,64366.98,50.5,0.03842,7e-05,1.67845]
[1780529189954,58.62,64375.59,50.5,0.03903,7e-05,1.70054]
[1780529190961,58.62,64384.25,50.5,0.03966,7e-05,1.72292]
[1780529191228,58.62,64384.25,50.5,0.03966,7e-05,1.72292]
[1780529191229,58.62,64384.25,50.5,0.03966,7e-05,1.72292]
[1780529192975,58.62,64397.43,50.5,0.04047,7e-05,1.75034]
[1780529193992,58.62,64401.96,50.5,0.04081,7e-05,1.76221]
[1780529194996,58.62,64409.36,50.5,0.04136,8e-05,1.7817]
[1780529195972,58.62,64409.36,50.5,0.04136,8e-05,1.7817]
[1780529196214,58.62,64409.36,50.5,0.04136,8e-05,1.7817]
[1780529196380,58.62,64409.61,50.5,0.04138,8e-05,1.78229]
[1780529197144,58.62,64409.61,50.5,0.04138,8e-05,1.78229]
[1780529197185,58.62,64414.42,50.5,0.04174,8e-05,1.795]
[1780529202660,58.61,64413.04,50.5,0.04162,8e-05,1.79089]
[1780529208181,58.61,64412.91,50.5,0.0416,8e-05,1.79017]
[1780529208185,58.61,64412.91,50.5,0.0416,8e-05,1.79017]
[1780529209096,58.61,64405.21,50.5,0.04102,7e-05,1.76963]
[1780529209857,58.61,64405.21,50.5,0.04102,7e-05,1.76963]
[1780529210103,58.61,64400.76,50.5,0.04069,7e-05,1.75787]
[1780529212117,58.6,64405.51,50.5,0.04104,7e-05,1.7703]
[1780529214131,58.6,64398.16,50.5,0.04049,7e-05,1.75089]
[1780529219166,58.6,64406.12,50.5,0.04108,7e-05,1.77173]
[1780529220173,58.6,64400.14,50.5,0.04063,7e-05,1.75595]
[1780529224202,58.6,64388.33,50.5,0.03976,7e-05,1.72508]
[1780529224283,58.6,64388.33,50.5,0.03976,7e-05,1.72508]
[1780529225208,58.6,64381.42,50.5,0.03926,7e-05,1.70725]
[1780529226273,58.6,64383.36,50.5,0.0394,7e-05,1.71231]
[1780529227473,58.6,64383.26,50.5,0.0394,7e-05,1.7121]
[1780529227522,58.6,64383.26,50.5,0.0394,7e-05,1.7121]
[1780529228230,58.6,64373.35,50.5,0.03869,7e-05,1.68671]
[1780529229201,58.6,64373.35,50.5,0.03869,7e-05,1.68671]
[1780529229237,58.6,64368.46,50.5,0.03835,7e-05,1.67434]
[1780529230845,58.61,64366.65,50.5,0.03822,7e-05,1.66985]
[1780529231255,58.61,64380.76,50.5,0.03923,7e-05,1.70602]
[1780529231362,58.61,64380.76,50.5,0.03923,7e-05,1.70602]
[1780529232027,58.61,64380.76,50.5,0.03923,7e-05,1.70602]
[1780529232262,58.61,64387.6,50.5,0.03973,7e-05,1.7238]
[1780529235591,58.61,64386.12,50.5,0.03962,7e-05,1.72005]
[1780529235596,58.61,64386.12,50.5,0.03962,7e-05,1.72005]
[1780529239792,58.61,64385.4,50.5,0.03957,7e-05,1.71829]
[1780529243903,58.61,64381.45,50.5,0.03929,7e-05,1.70826]
[1780529245354,58.61,64372.33,50.5,0.03864,7e-05,1.68504]
[1780529247674,58.62,64360.27,50.5,0.0378,7e-05,1.65468]
[1780529249090,58.62,64356.05,50.5,0.03751,7e-05,1.64421]
[1780529249760,58.62,64362.25,50.5,0.03795,7e-05,1.65997]
[1780529250426,58.62,64362.25,50.5,0.03795,7e-05,1.65997]
[1780529250457,58.62,64362.25,50.5,0.03795,7e-05,1.65997]
[1780529252188,58.62,64353.7,50.5,0.03722,7e-05,1.63203]
[1780529252403,58.62,64347.59,50.5,0.0368,7e-05,1.61681]
[1780529256431,58.63,64354.07,50.5,0.03726,7e-05,1.63372]
[1780529260401,58.64,64351.34,50.5,0.03709,7e-05,1.6276]
[1780529262472,58.64,64343.48,50.5,0.03657,7e-05,1.60845]
[1780529264063,58.64,64343.48,50.5,0.03657,7e-05,1.60845]
[1780529264455,58.65,64344.09,50.5,0.03662,7e-05,1.61035]
[1780529264553,58.65,64339.6,50.5,0.03631,7e-05,1.59927]
[1780529265614,58.65,64334.08,50.5,0.03595,7e-05,1.58614]
[1780529267212,58.65,64334.08,50.5,0.03595,7e-05,1.58614]
[1780529267922,58.65,64336.12,50.5,0.0361,7e-05,1.59139]
[1780529268426,58.65,64336.79,50.5,0.03614,7e-05,1.59297]
[1780529269095,58.65,64336.79,50.5,0.03614,7e-05,1.59297]
[1780529270450,58.66,64336.69,50.5,0.03615,7e-05,1.59319]
[1780529276575,58.68,64335.33,50.5,0.0361,7e-05,1.59156]
[1780529280836,58.69,64338.46,50.5,0.03633,7e-05,1.59995]
[1780529281141,58.69,64343.26,50.5,0.03667,7e-05,1.61202]
[1780529281755,58.69,64343.26,50.5,0.03667,7e-05,1.61202]
[1780529281823,58.69,64361.26,50.5,0.03791,7e-05,1.65718]
[1780529282953,58.69,64365.58,50.5,0.03822,7e-05,1.66823]
[1780529286411,58.7,64363.26,50.5,0.03807,7e-05,1.66272]
[1780529286426,58.7,64363.26,50.5,0.03807,7e-05,1.66272]
[1780529286645,58.7,64368.89,50.5,0.03847,7e-05,1.67711]
[1780529288659,58.7,64380.05,50.5,0.03927,7e-05,1.70582]
[1780529291090,58.7,64381.59,50.5,0.03938,7e-05,1.70983]
[1780529291681,58.7,64375.66,50.5,0.03896,7e-05,1.69468]
[1780529294702,58.7,64370.68,50.5,0.03861,7e-05,1.68219]
[1780529296715,58.71,64379.28,50.5,0.03923,7e-05,1.70435]
[1780529297730,58.71,64388.63,50.5,0.03991,7e-05,1.72854]
[1780529300014,58.71,64394.6,50.5,0.04035,7e-05,1.74408]
[1780529300751,58.71,64388.97,50.5,0.03993,7e-05,1.72942]
[1780529303772,58.71,64383.98,50.5,0.03957,7e-05,1.71656]
[1780529307525,58.71,64386.01,50.5,0.03972,7e-05,1.72191]
[1780529309514,58.71,64387.39,50.5,0.03982,7e-05,1.72552]
[1780529311829,58.71,64380.3,50.5,0.03917,7e-05,1.70043]
[1780529312761,58.71,64380.3,50.5,0.03917,7e-05,1.70043]
[1780529312836,58.71,64378.02,50.5,0.039,7e-05,1.69464]
[1780529317871,58.71,64377.86,50.5,0.039,7e-05,1.69469]
[1780529320892,58.72,64382.26,50.5,0.03933,7e-05,1.70622]
[1780529321691,58.72,64382.26,50.5,0.03933,7e-05,1.70622]
[1780529324924,58.72,64390.53,50.5,0.03993,7e-05,1.72783]
[1780529325930,58.72,64384.55,50.5,0.0395,7e-05,1.71239]
[1780529329958,58.72,64379.61,50.5,0.03915,7e-05,1.69994]
[1780529332514,58.73,64379.33,50.5,0.03914,7e-05,1.69937]
[1780529332522,58.73,64379.33,50.5,0.03914,7e-05,1.69937]
[1780529332616,58.73,64379.33,50.5,0.03914,7e-05,1.69937]
[1780529334993,58.73,64386.46,50.5,0.03966,7e-05,1.71794]
[1780529335391,58.73,64386.46,50.5,0.03966,7e-05,1.71794]
[1780529336000,58.73,64395.06,50.5,0.04029,7e-05,1.7403]
[1780529341037,58.73,64397.02,50.5,0.04043,7e-05,1.74543]
[1780529342044,58.73,64405.97,50.5,0.04109,7e-05,1.7689]
[1780529344058,58.73,64410.31,50.5,0.04142,8e-05,1.78026]
[1780529347079,58.73,64414.62,50.5,0.04174,8e-05,1.79152]
[1780529349072,58.72,64415.45,50.4,0.0418,8e-05,1.79365]
[1780529349094,58.72,64416.64,50.4,0.04189,8e-05,1.79673]
[1780529352115,58.72,64409.11,50.4,0.04131,8e-05,1.77646]
[1780529353321,58.72,64402.74,50.4,0.04083,7e-05,1.75961]
[1780529354129,58.72,64393.78,50.4,0.04017,7e-05,1.73614]
[1780529355136,58.72,64389.39,50.4,0.03985,7e-05,1.72473]
[1780529358157,58.72,64385.16,50.4,0.03954,7e-05,1.71384]
[1780529361502,58.72,64387.84,50.4,0.03974,7e-05,1.72086]
[1780529361520,58.72,64387.84,50.4,0.03974,7e-05,1.72086]
[1780529362324,58.72,64387.84,50.4,0.03974,7e-05,1.72086]
[1780529363194,58.72,64394.99,50.4,0.04026,7e-05,1.73944]
[1780529363423,58.72,64394.99,50.4,0.04026,7e-05,1.73944]
[1780529369236,58.72,64389.04,50.4,0.03982,7e-05,1.7239]
[1780529370243,58.72,64384.49,50.4,0.03949,7e-05,1.71216]
[1780529371250,58.72,64382.07,50.4,0.03917,7e-05,1.69907]
[1780529371905,58.72,64382.07,50.4,0.03917,7e-05,1.69907]
[1780529376285,58.72,64389.67,50.4,0.03973,7e-05,1.71886]
[1780529380313,58.72,64382.96,50.4,0.03924,7e-05,1.70163]
[1780529381925,58.72,64381.73,50.4,0.03916,7e-05,1.69852]
[1780529382328,58.72,64387.03,50.4,0.03954,7e-05,1.7122]
[1780529387363,58.73,64387.47,50.4,0.03958,7e-05,1.71343]
[1780529392398,58.73,64384.9,50.4,0.03939,7e-05,1.70697]
[1780529393720,58.73,64384.45,50.4,0.03936,7e-05,1.70584]
[1780529398440,58.73,64390.29,50.4,0.03979,7e-05,1.72108]
[1780529399447,58.73,64395.07,50.4,0.04014,7e-05,1.7335]
[1780529400456,58.73,64401.67,50.4,0.04063,7e-05,1.75073]
[1780529401468,58.73,64409.08,50.4,0.04118,7e-05,1.7702]
[1780529404048,58.73,64409.92,50.4,0.04124,7e-05,1.77242]
[1780529405676,58.73,64415.92,50.4,0.04169,8e-05,1.78812]
[1780529406559,58.73,64401.37,50.4,0.0406,7e-05,1.74967]
[1780529407566,58.73,64394.28,50.4,0.04007,7e-05,1.73114]
[1780529409582,58.73,64398.91,50.4,0.04041,7e-05,1.74319]
[1780529410277,58.73,64398.91,50.4,0.04041,7e-05,1.74319]
[1780529410589,58.73,64409.26,50.4,0.04118,7e-05,1.77032]
[1780529412603,58.72,64415.89,50.4,0.04168,8e-05,1.7877]
[1780529413609,58.72,64404.01,50.4,0.04078,7e-05,1.75624]
[1780529413724,58.72,64404.01,50.4,0.04078,7e-05,1.75624]
[1780529415373,58.72,64401.31,50.4,0.04058,7e-05,1.74912]
[1780529419652,58.72,64395.79,50.4,0.04017,7e-05,1.73451]
[1780529421669,58.72,64388.48,50.4,0.03963,7e-05,1.7155]
[1780529424666,58.72,64400.16,50.4,0.04049,7e-05,1.74586]
[1780529424995,58.72,64400.16,50.4,0.04049,7e-05,1.74586]
[1780529425673,58.72,64400.16,50.4,0.04049,7e-05,1.74586]
[1780529425212,58.72,64411.84,50.4,0.04136,8e-05,1.77652]
[1780529426172,58.72,64411.84,50.4,0.04136,8e-05,1.77652]
[1780529426435,58.72,64422.0,50.4,0.04213,8e-05,1.80344]
[1780529432394,58.71,64424.04,50.4,0.04227,8e-05,1.80836]
[1780529435779,58.71,64416.94,50.4,0.04155,8e-05,1.78173]
[1780529437793,58.7,64421.57,50.4,0.0419,8e-05,1.79382]
[1780529439971,58.7,64424.38,50.4,0.04211,8e-05,1.8011]
[1780529440024,58.7,64424.38,50.4,0.04211,8e-05,1.8011]
[1780529440074,58.7,64431.03,50.4,0.04261,8e-05,1.81879]
[1780529440814,58.7,64437.73,50.4,0.04313,8e-05,1.83685]
[1780529443466,58.69,64442.94,50.4,0.04353,8e-05,1.85052]
[1780529444484,58.69,64456.62,50.4,0.0446,8e-05,1.88778]
[1780529445179,58.69,64456.62,50.4,0.0446,8e-05,1.88778]
[1780529445186,58.69,64456.62,50.4,0.0446,8e-05,1.88778]
[1780529445686,58.69,64467.87,50.4,0.04551,8e-05,1.91877]
[1780529446495,58.69,64467.87,50.4,0.04551,8e-05,1.91877]
[1780529446566,58.69,64485.92,50.4,0.04699,8e-05,1.96933]
[1780529446797,58.69,64485.92,50.4,0.04699,8e-05,1.96933]
[1780529447317,58.69,64495.1,50.4,0.04775,8e-05,1.99519]
[1780529448170,58.69,64495.1,50.4,0.04775,8e-05,1.99519]
[1780529449402,58.68,64496.67,50.4,0.04787,8e-05,1.99938]
[1780529450066,58.68,64493.02,50.4,0.04756,8e-05,1.98865]
[1780529450552,58.68,64496.34,50.4,0.04783,8e-05,1.99784]
[1780529452464,58.68,64500.34,50.4,0.04816,8e-05,2.00922]
[1780529452557,58.68,64502.12,50.4,0.04831,9e-05,2.01424]
[1780529453549,58.68,64502.12,50.4,0.04831,9e-05,2.01424]
[1780529454240,58.67,64499.74,50.4,0.0481,8e-05,2.00717]
[1780529455110,58.67,64499.05,50.4,0.04804,8e-05,2.00496]
[1780529455480,58.67,64490.23,50.4,0.04729,8e-05,1.97948]
[1780529457981,58.66,64492.0,50.4,0.04742,8e-05,1.98399]
[1780529458011,58.66,64492.0,50.4,0.04742,8e-05,1.98399]
[1780529458435,58.66,64496.98,50.4,0.04783,8e-05,1.99802]
[1780529460843,58.66,64497.64,50.4,0.04788,8e-05,1.99948]
[1780529462309,58.65,64494.05,50.4,0.04756,8e-05,1.98892]
[1780529462320,58.65,64494.05,50.4,0.04756,8e-05,1.98892]
[1780529463195,58.65,64494.75,50.4,0.04761,8e-05,1.99062]
[1780529463319,58.65,64494.75,50.4,0.04761,8e-05,1.99062]
[1780529463706,58.65,64479.58,50.4,0.04634,8e-05,1.94721]
[1780529463986,58.64,64464.46,50.4,0.04509,8e-05,1.90462]
[1780529465130,58.64,64464.46,50.4,0.04509,8e-05,1.90462]
[1780529465189,58.64,64468.89,50.4,0.04544,8e-05,1.91662]
[1780529467009,58.63,64494.98,50.4,0.04758,8e-05,1.98952]
[1780529468017,58.59,64470.98,50.4,0.04547,8e-05,1.91753]
[1780529471042,58.58,64464.64,50.4,0.04493,8e-05,1.89898]
[1780529474365,58.57,64463.48,50.4,0.04482,8e-05,1.8952]
[1780529478047,58.56,64465.04,50.4,0.04491,8e-05,1.89837]
[1780529479097,58.55,64457.45,50.4,0.04428,8e-05,1.87686]
[1780529479863,58.55,64457.45,50.4,0.04428,8e-05,1.87686]
[1780529481315,58.55,64456.12,50.4,0.04417,8e-05,1.87295]
[1780529482118,58.54,64449.71,50.4,0.04365,8e-05,1.85491]
[1780529483245,58.54,64442.38,50.4,0.04307,8e-05,1.83476]
[1780529486171,58.54,64439.11,50.4,0.0428,8e-05,1.82555]
[1780529486177,58.54,64439.11,50.4,0.0428,8e-05,1.82555]
[1780529491600,58.53,64443.92,50.4,0.04315,8e-05,1.83772]
[1780529491697,58.53,64441.57,50.4,0.04281,8e-05,1.82401]
[1780529492399,58.53,64441.57,50.4,0.04281,8e-05,1.82401]
[1780529494821,58.52,64447.15,50.4,0.04323,8e-05,1.83864]
[1780529495242,58.52,64447.15,50.4,0.04323,8e-05,1.83864]
[1780529495492,58.52,64447.15,50.4,0.04323,8e-05,1.83864]
[1780529495654,58.52,64447.15,50.4,0.04323,8e-05,1.83864]
[1780529495736,58.52,64473.43,50.4,0.04532,8e-05,1.91076]
[1780529496421,58.52,64473.43,50.4,0.04532,8e-05,1.91076]
[1780529496471,58.52,64484.67,50.4,0.04623,8e-05,1.94194]
[1780529497464,58.52,64484.67,50.4,0.04623,8e-05,1.94194]
[1780529501777,58.47,64485.01,50.4,0.04612,8e-05,1.93804]
[1780529502030,58.47,64485.01,50.4,0.04612,8e-05,1.93804]
[1780529502274,58.46,64493.44,50.4,0.0468,8e-05,1.96152]
[1780529503594,58.43,64497.97,50.4,0.04709,8e-05,1.97106]
[1780529506513,58.35,64498.95,50.4,0.04696,8e-05,1.96682]
[1780529508979,58.28,64499.29,50.4,0.04677,8e-05,1.96036]
[1780529509045,58.28,64499.29,50.4,0.04677,8e-05,1.96036]
[1780529509080,58.28,64499.29,50.4,0.04677,8e-05,1.96036]
[1780529509312,58.28,64499.29,50.4,0.04677,8e-05,1.96036]
[1780529509613,58.28,64499.29,50.4,0.04677,8e-05,1.96036]
[1780529509707,58.27,64509.79,50.4,0.04764,8e-05,1.99013]
[1780529512345,58.26,64504.69,50.4,0.04718,8e-05,1.9746]
[1780529515442,58.26,64502.1,50.4,0.04695,8e-05,1.96671]
[1780529515524,58.25,64493.22,50.4,0.0462,8e-05,1.94115]
[1780529516373,58.25,64488.06,50.4,0.04576,8e-05,1.92626]
[1780529517150,58.25,64488.06,50.4,0.04576,8e-05,1.92626]
[1780529517151,58.25,64488.06,50.4,0.04576,8e-05,1.92626]
[1780529517658,58.25,64488.06,50.4,0.04576,8e-05,1.92626]
[1780529518387,58.24,64495.17,50.4,0.04633,8e-05,1.94569]
[1780529520942,58.24,64496.42,50.4,0.04642,8e-05,1.94854]
[1780529521050,58.24,64496.42,50.4,0.04642,8e-05,1.94854]
[1780529521409,58.23,64487.14,50.4,0.04564,8e-05,1.922]
[1780529522415,58.23,64480.43,50.4,0.04508,8e-05,1.9029]
[1780529523810,58.23,64482.26,50.4,0.04522,8e-05,1.90774]
[1780529524473,58.23,64482.26,50.4,0.04522,8e-05,1.90774]
[1780529524491,58.22,64487.9,50.4,0.04568,8e-05,1.92327]
[1780529528933,58.18,64489.69,50.4,0.0457,8e-05,1.92415]
[1780529528947,58.18,64489.69,50.4,0.0457,8e-05,1.92415]
[1780529529453,58.18,64489.69,50.4,0.0457,8e-05,1.92415]
[1780529530450,58.15,64486.63,50.4,0.04536,8e-05,1.91249]
[1780529531146,58.12,64484.81,49.2,0.04513,8e-05,1.90452]
[1780529531484,58.12,64484.81,49.2,0.04513,8e-05,1.90452]
[1780529531780,58.12,64484.81,49.2,0.04513,8e-05,1.90452]
[1780529532488,58.06,64479.01,49.2,0.0445,8e-05,1.883]
[1780529533612,58.04,64484.57,49.2,0.04488,8e-05,1.89614]
[1780529533891,58.04,64484.57,49.2,0.04488,8e-05,1.89614]
[1780529538430,57.93,64485.56,49.2,0.04465,8e-05,1.88852]
[1780529538532,57.9,64479.34,49.2,0.04408,8e-05,1.86879]
[1780529539028,57.9,64479.34,49.2,0.04408,8e-05,1.86879]
[1780529539251,57.9,64479.34,49.2,0.04408,8e-05,1.86879]
[1780529539525,57.9,64479.34,49.2,0.04408,8e-05,1.86879]
[1780529539539,57.88,64480.99,49.2,0.04414,8e-05,1.87088]
[1780529540407,57.88,64480.99,49.2,0.04414,8e-05,1.87088]
[1780529540546,57.87,64486.13,49.2,0.04455,8e-05,1.88497]
[1780529542834,57.87,64483.76,49.2,0.04434,8e-05,1.8779]
[1780529542835,57.87,64483.76,49.2,0.04434,8e-05,1.8779]
[1780529543507,57.87,64483.76,49.2,0.04434,8e-05,1.8779]
[1780529544421,57.87,64484.81,49.2,0.04442,8e-05,1.8806]
[1780529544447,57.87,64484.81,49.2,0.04442,8e-05,1.8806]
[1780529544735,57.86,64500.03,49.2,0.04566,8e-05,1.9231]
[1780529544931,57.86,64500.03,49.2,0.04566,8e-05,1.9231]
[1780529545585,57.86,64506.1,49.2,0.04616,8e-05,1.94004]
[1780529546149,57.86,64506.1,49.2,0.04616,8e-05,1.94004]
[1780529546184,57.86,64506.1,49.2,0.04616,8e-05,1.94004]
[1780529546191,57.86,64506.1,49.2,0.04616,8e-05,1.94004]
[1780529546345,57.86,64506.1,49.2,0.04616,8e-05,1.94004]
[1780529546592,57.86,64533.33,49.2,0.04846,9e-05,2.01817]
[1780529546958,57.86,64533.33,49.2,0.04846,9e-05,2.01817]
[1780529547223,57.86,64533.33,49.2,0.04846,9e-05,2.01817]
[1780529547395,57.86,64533.33,49.2,0.04846,9e-05,2.01817]
[1780529547599,57.85,64521.76,49.2,0.04745,9e-05,1.98417]
[1780529552400,57.84,64520.17,49.2,0.04711,8e-05,1.97075]
[1780529553225,57.84,64519.26,49.2,0.04703,8e-05,1.96782]
[1780529553744,57.84,64519.26,49.2,0.04703,8e-05,1.96782]
[1780529555655,57.79,64511.65,49.2,0.04626,8e-05,1.94193]
[1780529560690,57.75,64515.8,49.2,0.04649,8e-05,1.94955]
[1780529563861,57.74,64516.16,49.2,0.04649,8e-05,1.94978]
[1780529564718,57.74,64496.01,49.2,0.04481,8e-05,1.89234]
[1780529565725,57.74,64488.35,49.2,0.04418,8e-05,1.87068]
[1780529567975,57.73,64487.74,49.2,0.04412,8e-05,1.86858]
[1780529568467,57.73,64487.74,49.2,0.04412,8e-05,1.86858]
[1780529568629,57.73,64487.74,49.2,0.04412,8e-05,1.86858]
[1780529568636,57.73,64487.74,49.2,0.04412,8e-05,1.86858]
[1780529573787,57.7,64484.68,49.2,0.04379,8e-05,1.85727]
[1780529573793,57.7,64484.68,49.2,0.04379,8e-05,1.85727]
[1780529573832,57.7,64489.55,49.2,0.04418,8e-05,1.87063]
[1780529574182,57.7,64489.55,49.2,0.04418,8e-05,1.87063]
[1780529574715,57.7,64489.55,49.2,0.04418,8e-05,1.87063]
[1780529575879,57.7,64488.05,49.2,0.04405,8e-05,1.86605]
[1780529578816,57.69,64481.78,49.2,0.04353,8e-05,1.84808]
[1780529578868,57.69,64481.78,49.2,0.04353,8e-05,1.84808]
[1780529581837,57.68,64491.87,49.2,0.04432,8e-05,1.8756]
[1780529586875,57.62,64487.5,49.2,0.04378,8e-05,1.85702]
[1780529588755,57.62,64487.5,49.2,0.04378,8e-05,1.85702]
[1780529588906,57.62,64487.5,49.2,0.04378,8e-05,1.85702]
[1780529589070,57.61,64488.12,49.2,0.04382,8e-05,1.85839]
[1780529589470,57.61,64488.12,49.2,0.04382,8e-05,1.85839]
[1780529589572,57.61,64488.12,49.2,0.04382,8e-05,1.85839]
[1780529589629,57.61,64473.05,49.2,0.04263,8e-05,1.81682]
[1780529591032,57.61,64451.36,49.2,0.04095,8e-05,1.75806]
[1780529592760,57.61,64451.36,49.2,0.04095,8e-05,1.75806]
[1780529592839,57.61,64447.28,49.2,0.04063,8e-05,1.74697]
[1780529594161,57.61,64447.42,49.2,0.04064,8e-05,1.74734]
[1780529594212,57.61,64445.29,49.2,0.04048,8e-05,1.74147]
[1780529596863,57.59,64434.74,49.2,0.03964,7e-05,1.71189]
[1780529597297,57.59,64434.74,49.2,0.03964,7e-05,1.71189]
[1780529601773,57.59,64433.48,49.2,0.03955,7e-05,1.70878]
[1780529601978,57.59,64434.23,49.2,0.03961,7e-05,1.71089]
[1780529601981,57.59,64434.23,49.2,0.03961,7e-05,1.71089]
[1780529602282,57.59,64434.23,49.2,0.03961,7e-05,1.71089]
[1780529602658,57.59,64448.77,49.2,0.0407,8e-05,1.74945]
[1780529606184,57.59,64446.26,49.2,0.04051,8e-05,1.74277]
[1780529607772,57.59,64445.53,49.2,0.04046,8e-05,1.74085]
[1780529607820,57.59,64445.53,49.2,0.04046,8e-05,1.74085]
[1780529607826,57.59,64445.53,49.2,0.04046,8e-05,1.74085]
[1780529607850,57.6,64439.48,49.2,0.04,7e-05,1.72483]
[1780529608887,57.6,64439.48,49.2,0.04,7e-05,1.72483]
[1780529608295,57.6,64423.68,49.2,0.03884,7e-05,1.68336]
[1780529609049,57.6,64419.07,49.2,0.03851,7e-05,1.6715]
[1780529611062,57.6,64413.41,49.2,0.03796,7e-05,1.65032]
[1780529612079,57.6,64413.41,49.2,0.03796,7e-05,1.65032]
[1780529612389,57.6,64413.41,49.2,0.03796,7e-05,1.65032]
[1780529612879,57.6,64413.41,49.2,0.03796,7e-05,1.65032]
[1780529613076,57.6,64400.99,49.2,0.03708,7e-05,1.61895]
[1780529617104,57.6,64395.7,49.2,0.0367,7e-05,1.60523]
[1780529618111,57.6,64405.32,49.2,0.03738,7e-05,1.62953]
[1780529620930,57.6,64407.89,49.2,0.03756,7e-05,1.63591]
[1780529621132,57.6,64408.78,49.2,0.03762,7e-05,1.63807]
[1780529623145,57.6,64419.47,49.2,0.03839,7e-05,1.66594]
[1780529624153,57.6,64423.98,49.2,0.03873,7e-05,1.67781]
[1780529625841,57.6,64423.98,49.2,0.03873,7e-05,1.67781]
[1780529625885,57.6,64423.98,49.2,0.03873,7e-05,1.67781]
[1780529625161,57.6,64430.96,49.2,0.03924,7e-05,1.69616]
[1780529626169,57.6,64436.08,49.2,0.03962,7e-05,1.70972]
[1780529628186,57.61,64430.8,49.2,0.03924,7e-05,1.69602]
[1780529629273,57.61,64430.8,49.2,0.03924,7e-05,1.69602]
[1780529629331,57.61,64431.15,49.2,0.03927,7e-05,1.69711]
[1780529631090,57.61,64427.77,49.2,0.03902,7e-05,1.68828]
[1780529631213,57.61,64420.44,49.2,0.03848,7e-05,1.66907]
[1780529633158,57.61,64419.3,49.2,0.03841,7e-05,1.66636]
[1780529633874,57.61,64419.3,49.2,0.03841,7e-05,1.66636]
[1780529633825,57.61,64414.99,49.2,0.0381,7e-05,1.65537]
[1780529634884,57.61,64414.99,49.2,0.0381,7e-05,1.65537]
[1780529634515,57.61,64401.24,49.2,0.03712,7e-05,1.62008]
[1780529635261,57.61,64401.24,49.2,0.03712,7e-05,1.62008]
[1780529635322,57.61,64401.24,49.2,0.03712,7e-05,1.62008]
[1780529635798,57.61,64401.24,49.2,0.03712,7e-05,1.62008]
[1780529635879,57.61,64395.19,49.2,0.0367,7e-05,1.60499]
[1780529636202,57.61,64395.19,49.2,0.0367,7e-05,1.60499]
[1780529636741,57.61,64395.19,49.2,0.0367,7e-05,1.60499]
[1780529636823,57.61,64395.19,49.2,0.0367,7e-05,1.60499]
[1780529636925,57.61,64389.18,49.2,0.03629,7e-05,1.59012]
[1780529637359,57.61,64389.18,49.2,0.03629,7e-05,1.59012]
[1780529637594,57.61,64389.18,49.2,0.03629,7e-05,1.59012]
[1780529637671,57.61,64378.98,49.2,0.03559,7e-05,1.56467]
[1780529638272,57.61,64369.03,49.2,0.03491,7e-05,1.54015]
[1780529639860,57.61,64369.03,49.2,0.03491,7e-05,1.54015]
[1780529640120,57.62,64366.18,49.2,0.03473,7e-05,1.53348]
[1780529640286,57.62,64371.18,49.2,0.03508,7e-05,1.54607]
[1780529642913,57.62,64361.85,49.2,0.03446,7e-05,1.52338]
[1780529644147,57.62,64358.5,49.2,0.03424,7e-05,1.51525]
[1780529644339,57.62,64365.59,49.2,0.03471,7e-05,1.53256]
[1780529645154,57.62,64365.59,49.2,0.03471,7e-05,1.53256]
[1780529645694,57.63,64366.09,49.2,0.03475,7e-05,1.53422]
[1780529646697,57.63,64370.91,49.2,0.03508,7e-05,1.54608]
[1780529648018,57.63,64368.99,49.2,0.03495,7e-05,1.5414]
[1780529648352,57.63,64368.99,49.2,0.03495,7e-05,1.5414]
[1780529648404,57.63,64368.99,49.2,0.03495,7e-05,1.5414]
[1780529650418,57.63,64374.03,49.2,0.0353,7e-05,1.55416]
[1780529653597,57.63,64379.95,49.2,0.0357,7e-05,1.56884]
[1780529653654,57.63,64386.0,49.2,0.03612,7e-05,1.5839]
[1780529654626,57.63,64386.0,49.2,0.03612,7e-05,1.5839]
[1780529655416,57.63,64397.76,49.2,0.03693,7e-05,1.61349]
[1780529656644,57.63,64403.96,49.2,0.03737,7e-05,1.62924]
[1780529660571,57.63,64408.06,49.2,0.03766,7e-05,1.63965]
[1780529662116,57.63,64410.28,49.2,0.03782,7e-05,1.64526]
[1780529662619,57.63,64410.28,49.2,0.03782,7e-05,1.64526]
[1780529662753,57.63,64410.28,49.2,0.03782,7e-05,1.64526]
[1780529664626,57.63,64399.7,49.2,0.03707,7e-05,1.61838]
[1780529665494,57.63,64395.31,49.2,0.03676,7e-05,1.6072]
[1780529670371,57.63,64395.66,49.2,0.03678,7e-05,1.60777]
[1780529670865,57.63,64395.66,49.2,0.03678,7e-05,1.60777]
[1780529670899,57.63,64391.71,49.2,0.0365,7e-05,1.59776]
[1780529671719,57.63,64391.71,49.2,0.0365,7e-05,1.59776]
[1780529671819,57.63,64398.32,49.2,0.03682,7e-05,1.60795]
[1780529672544,57.63,64402.73,49.2,0.03713,7e-05,1.61905]
[1780529673551,57.63,64408.16,49.2,0.03751,7e-05,1.63278]
[1780529674646,57.63,64408.16,49.2,0.03751,7e-05,1.63278]
[1780529674683,57.63,64415.0,49.2,0.038,7e-05,1.6503]
[1780529675705,57.63,64415.0,49.2,0.038,7e-05,1.6503]
[1780529675978,57.63,64421.02,49.2,0.03844,7e-05,1.66589]
[1780529677376,57.63,64421.79,49.2,0.03849,7e-05,1.66779]
[1780529677579,57.63,64426.66,49.2,0.03884,7e-05,1.68035]
[1780529678090,57.63,64426.66,49.2,0.03884,7e-05,1.68035]
[1780529678983,57.63,64421.8,49.2,0.03849,7e-05,1.66762]
[1780529680600,57.62,64414.66,49.2,0.03796,7e-05,1.64896]
[1780529683074,57.62,64411.6,49.2,0.03774,7e-05,1.64086]
[1780529683942,57.62,64411.6,49.2,0.03774,7e-05,1.64086]
[1780529683621,57.62,64419.73,49.2,0.03833,7e-05,1.66196]
[1780529684029,57.62,64419.73,49.2,0.03833,7e-05,1.66196]
[1780529684324,57.62,64419.73,49.2,0.03833,7e-05,1.66196]
[1780529684423,57.62,64419.73,49.2,0.03833,7e-05,1.66196]
[1780529684675,57.62,64419.73,49.2,0.03833,7e-05,1.66196]
[1780529684736,57.63,64426.01,49.2,0.03879,7e-05,1.67839]
[1780529685510,57.63,64426.01,49.2,0.03879,7e-05,1.67839]
[1780529685635,57.62,64428.73,49.2,0.03899,7e-05,1.68536]
[1780529686870,57.62,64428.73,49.2,0.03899,7e-05,1.68536]
[1780529686959,57.63,64432.67,49.2,0.03928,7e-05,1.69578]
[1780529690670,57.62,64440.51,49.2,0.03984,7e-05,1.71578]
[1780529691429,57.62,64440.51,49.2,0.03984,7e-05,1.71578]
[1780529691841,57.62,64440.51,49.2,0.03984,7e-05,1.71578]
[1780529695728,57.61,64444.53,49.2,0.04012,8e-05,1.72565]
[1780529697719,57.6,64436.73,49.2,0.03952,7e-05,1.70447]
[1780529701749,57.6,64427.52,49.2,0.03883,7e-05,1.67978]
[1780529702756,57.6,64437.04,49.2,0.03952,7e-05,1.7045]
[1780529703270,57.6,64437.04,49.2,0.03952,7e-05,1.7045]
[1780529703762,57.59,64438.35,49.2,0.03962,7e-05,1.70778]
[1780529704024,57.59,64438.35,49.2,0.03962,7e-05,1.70778]
[1780529704770,57.59,64437.27,49.2,0.03953,7e-05,1.70478]
[1780529709805,57.58,64430.16,49.2,0.03898,7e-05,1.68535]
[1780529713934,57.58,64441.32,49.2,0.03979,7e-05,1.71408]
[1780529714339,57.58,64441.32,49.2,0.03979,7e-05,1.71408]
[1780529714449,57.58,64441.32,49.2,0.03979,7e-05,1.71408]
[1780529714592,57.58,64441.32,49.2,0.03979,7e-05,1.71408]
[1780529714841,57.58,64455.16,49.2,0.04083,8e-05,1.75069]
[1780529715244,57.58,64455.16,49.2,0.04083,8e-05,1.75069]
[1780529715848,57.58,64460.0,49.2,0.04121,8e-05,1.7638]
[1780529716134,57.58,64460.0,49.2,0.04121,8e-05,1.7638]
[1780529716855,57.55,64461.21,49.2,0.04123,8e-05,1.76482]
[1780529718541,57.53,64458.56,49.2,0.04097,8e-05,1.75542]
[1780529718873,57.51,64459.23,49.2,0.04096,8e-05,1.75516]
[1780529719569,57.51,64459.23,49.2,0.04096,8e-05,1.75516]
[1780529719610,57.51,64459.23,49.2,0.04096,8e-05,1.75516]
[1780529719877,57.51,64451.2,49.2,0.04035,8e-05,1.73375]
[1780529722033,57.48,64450.05,49.2,0.0402,8e-05,1.72851]
[1780529721894,57.48,64441.2,49.2,0.03953,7e-05,1.70488]
[1780529722900,57.48,64434.57,49.2,0.03904,7e-05,1.68731]
[1780529723969,57.48,64434.57,49.2,0.03904,7e-05,1.68731]
[1780529723994,57.48,64433.17,49.2,0.03893,7e-05,1.68353]
[1780529724915,57.48,64427.26,49.2,0.0385,7e-05,1.66826]
[1780529725441,57.48,64427.26,49.2,0.0385,7e-05,1.66826]
[1780529726713,57.48,64425.73,49.2,0.03839,7e-05,1.66444]
[1780529727109,57.48,64427.04,49.2,0.03849,7e-05,1.66799]
[1780529727937,57.48,64428.34,49.2,0.03858,7e-05,1.67121]
[1780529732973,57.47,64429.42,49.2,0.03849,7e-05,1.66632]
[1780529735035,57.47,64425.85,49.2,0.03823,7e-05,1.65692]
[1780529738465,57.47,64429.43,49.2,0.03848,7e-05,1.66581]
[1780529739015,57.47,64427.29,49.2,0.03832,7e-05,1.66018]
[1780529739899,57.47,64427.29,49.2,0.03832,7e-05,1.66018]
[1780529740023,57.47,64426.62,49.2,0.03827,7e-05,1.6586]
[1780529740156,57.47,64426.62,49.2,0.03827,7e-05,1.6586]
[1780529740708,57.47,64426.62,49.2,0.03827,7e-05,1.6586]
[1780529741030,57.47,64412.94,49.2,0.0373,7e-05,1.62362]
[1780529743577,57.47,64410.9,49.2,0.03717,7e-05,1.61888]
[1780529744052,57.48,64411.2,49.2,0.03719,7e-05,1.61988]
[1780529744973,57.48,64411.2,49.2,0.03719,7e-05,1.61988]
[1780529745059,57.48,64410.5,49.2,0.03714,7e-05,1.61802]
[1780529746710,57.48,64412.24,49.2,0.03727,7e-05,1.62268]
[1780529747441,57.48,64412.24,49.2,0.03728,7e-05,1.6229]
[1780529747530,57.48,64418.78,49.2,0.03775,7e-05,1.63983]
[1780529749090,57.48,64428.5,49.2,0.03845,7e-05,1.66479]
[1780529753777,57.48,64430.18,49.2,0.03856,7e-05,1.6687]
[1780529753826,57.47,64441.49,49.2,0.03939,7e-05,1.69811]
[1780529754206,57.47,64441.49,49.2,0.03939,7e-05,1.69811]
[1780529754952,57.47,64449.71,49.2,0.03999,8e-05,1.71963]
[1780529755516,57.47,64449.71,49.2,0.03999,8e-05,1.71963]
[1780529755868,57.47,64449.71,49.2,0.03999,8e-05,1.71963]
[1780529755913,57.47,64441.81,49.2,0.0394,7e-05,1.69862]
[1780529756622,57.47,64441.81,49.2,0.0394,7e-05,1.69862]
[1780529756699,57.47,64428.75,49.2,0.03844,7e-05,1.66466]
[1780529761170,57.48,64430.15,49.2,0.03857,7e-05,1.66895]
[1780529762732,57.48,64433.47,49.2,0.03881,7e-05,1.67759]
[1780529762825,57.48,64433.47,49.2,0.03881,7e-05,1.67759]
[1780529762955,57.48,64437.57,49.2,0.03912,7e-05,1.68856]
[1780529763369,57.48,64437.57,49.2,0.03912,7e-05,1.68856]
[1780529763382,57.48,64437.83,49.2,0.03914,7e-05,1.68924]
[1780529764222,57.48,64437.83,49.2,0.03914,7e-05,1.68924]
[1780529764811,57.48,64437.83,49.2,0.03914,7e-05,1.68924]
[1780529765203,57.48,64433.23,49.2,0.03879,7e-05,1.67692]
[1780529768099,57.48,64431.95,49.2,0.0387,7e-05,1.67387]
[1780529769512,57.49,64429.65,49.2,0.03854,7e-05,1.66819]
[1780529770750,57.49,64418.37,49.2,0.03774,7e-05,1.63943]
[1780529771325,57.49,64406.46,49.2,0.03689,7e-05,1.60906]
[1780529773399,57.52,64404.41,49.2,0.03682,7e-05,1.60636]
[1780529773492,57.55,64402.7,49.2,0.03677,7e-05,1.60457]
[1780529774827,57.55,64402.7,49.2,0.03677,7e-05,1.60457]
[1780529774915,57.57,64402.53,49.2,0.03682,7e-05,1.60617]
[1780529775273,57.57,64398.3,49.2,0.03652,7e-05,1.5955]
[1780529776282,57.57,64392.01,49.2,0.03609,7e-05,1.58]
[1780529777289,57.57,64386.99,49.2,0.03575,7e-05,1.56778]
[1780529778443,57.61,64381.8,49.2,0.03549,7e-05,1.55805]
[1780529782947,57.72,64380.76,49.2,0.03569,7e-05,1.5652]
[1780529783749,57.75,64377.03,49.2,0.03552,7e-05,1.55912]
[1780529783837,57.75,64377.03,49.2,0.03552,7e-05,1.55912]
[1780529783921,57.79,64368.19,49.2,0.03501,7e-05,1.54046]
[1780529784234,57.79,64368.19,49.2,0.03501,7e-05,1.54046]
[1780529784348,57.79,64361.68,49.2,0.03457,7e-05,1.52459]
[1780529785516,57.79,64361.68,49.2,0.03457,7e-05,1.52459]
[1780529785600,57.8,64361.09,49.2,0.03455,7e-05,1.52389]
[1780529786221,57.8,64361.09,49.2,0.03455,7e-05,1.52389]
[1780529786362,57.8,64361.29,49.2,0.03457,7e-05,1.52445]
[1780529788732,57.8,64361.44,49.2,0.03459,7e-05,1.5252]
[1780529789584,57.81,64365.39,49.2,0.03486,7e-05,1.53519]
[1780529789915,57.81,64365.94,49.2,0.03491,7e-05,1.53696]
[1780529790174,57.81,64365.94,49.2,0.03491,7e-05,1.53696]
[1780529790316,57.81,64365.94,49.2,0.03491,7e-05,1.53696]
[1780529790832,57.81,64365.94,49.2,0.03491,7e-05,1.53696]
[1780529790901,57.81,64369.9,49.2,0.03518,7e-05,1.54665]
[1780529792915,57.82,64377.32,49.2,0.03557,7e-05,1.55928]
[1780529793759,57.82,64377.32,49.2,0.03557,7e-05,1.55928]
[1780529794695,57.82,64378.28,49.2,0.03563,7e-05,1.56166]
[1780529795274,57.83,64381.1,49.2,0.03583,7e-05,1.56895]
[1780529795347,57.83,64381.1,49.2,0.03583,7e-05,1.56895]
[1780529795988,57.83,64381.1,49.2,0.03583,7e-05,1.56895]
[1780529796092,57.83,64389.72,49.2,0.03644,7e-05,1.5907]
[1780529796195,57.83,64389.72,49.2,0.03644,7e-05,1.5907]
[1780529796201,57.83,64389.72,49.2,0.03644,7e-05,1.5907]
[1780529797438,57.83,64386.65,49.2,0.03622,7e-05,1.58303]
[1780529797448,57.83,64382.13,49.2,0.03592,7e-05,1.57207]
[1780529798208,57.83,64382.13,49.2,0.03592,7e-05,1.57207]
[1780529799457,57.84,64385.53,49.2,0.03616,7e-05,1.58083]
[1780529799488,57.84,64385.53,49.2,0.03616,7e-05,1.58083]
[1780529799517,57.84,64385.53,49.2,0.03616,7e-05,1.58083]
[1780529800026,57.84,64385.53,49.2,0.03616,7e-05,1.58083]
[1780529800134,57.84,64385.53,49.2,0.03616,7e-05,1.58083]
[1780529800070,57.84,64388.4,49.2,0.03638,7e-05,1.58856]
[1780529800402,57.84,64388.4,49.2,0.03638,7e-05,1.58856]
[1780529800478,57.84,64388.4,49.2,0.03638,7e-05,1.58856]
[1780529800489,57.84,64388.4,49.2,0.03638,7e-05,1.58856]
[1780529801169,57.84,64388.4,49.2,0.03638,7e-05,1.58856]
[1780529801097,57.84,64407.44,49.2,0.03771,7e-05,1.63662]
[1780529801312,57.84,64407.44,49.2,0.03771,7e-05,1.63662]
[1780529801531,57.84,64407.44,49.2,0.03771,7e-05,1.63662]
[1780529801619,57.84,64407.44,49.2,0.03771,7e-05,1.63662]
[1780529801661,57.84,64387.6,49.2,0.03633,7e-05,1.58675]
[1780529803102,57.84,64387.6,49.2,0.03633,7e-05,1.58675]
[1780529803152,57.84,64382.46,49.2,0.03597,7e-05,1.57392]
[1780529803510,57.84,64388.56,49.2,0.03639,7e-05,1.58912]
[1780529804237,57.84,64388.56,49.2,0.03639,7e-05,1.58912]
[1780529804241,57.84,64388.56,49.2,0.03639,7e-05,1.58912]
[1780529805080,57.84,64388.56,49.2,0.03639,7e-05,1.58912]
[1780529805736,57.85,64392.31,49.2,0.03666,7e-05,1.59874]
[1780529806074,57.85,64392.31,49.2,0.03666,7e-05,1.59874]
[1780529806616,57.85,64380.64,49.2,0.03586,7e-05,1.56989]
[1780529807387,57.85,64380.64,49.2,0.03586,7e-05,1.56989]
[1780529807546,57.85,64364.51,49.2,0.03478,7e-05,1.53056]
[1780529808557,57.85,64364.51,49.2,0.03478,7e-05,1.53056]
[1780529808841,57.85,64359.11,49.2,0.03442,7e-05,1.51752]
[1780529809490,57.85,64359.11,49.2,0.03442,7e-05,1.51752]
[1780529813495,57.87,64357.86,49.2,0.03438,7e-05,1.51606]
[1780529815605,57.88,64349.08,49.2,0.03384,7e-05,1.49609]
[1780529817975,57.89,64346.53,49.2,0.03368,6e-05,1.49041]
[1780529818042,57.99,64333.56,49.2,0.03309,6e-05,1.46859]
[1780529818731,57.99,64333.56,49.2,0.03309,6e-05,1.46859]
[1780529819018,57.99,64333.56,49.2,0.03309,6e-05,1.46859]
[1780529819103,58.0,64334.15,49.2,0.03314,6e-05,1.47044]
[1780529819602,58.0,64334.15,49.2,0.03314,6e-05,1.47044]
[1780529819901,58.0,64332.32,49.2,0.03303,6e-05,1.46613]
[1780529821647,58.06,64341.33,49.2,0.03375,6e-05,1.49255]
[1780529824668,58.16,64330.76,49.2,0.0333,6e-05,1.47625]
[1780529826552,58.26,64326.91,49.2,0.0333,6e-05,1.47612]
[1780529826920,58.26,64326.91,49.2,0.0333,6e-05,1.47612]
[1780529827166,58.26,64326.91,49.2,0.0333,6e-05,1.47612]
[1780529827169,58.29,64313.01,49.2,0.03248,6e-05,1.44557]
[1780529828084,58.29,64307.57,49.2,0.03214,6e-05,1.43319]
[1780529829199,58.29,64307.57,49.2,0.03214,6e-05,1.43319]
[1780529829661,58.29,64306.04,49.2,0.03206,6e-05,1.42988]
[1780529829826,58.29,64306.04,49.2,0.03206,6e-05,1.42988]
[1780529830278,58.29,64306.04,49.2,0.03206,6e-05,1.42988]
[1780529829890,58.29,64304.74,49.2,0.03198,6e-05,1.42689]
[1780529830714,58.29,64305.67,49.2,0.03204,6e-05,1.42926]
[1780529832808,58.3,64304.12,49.2,0.03195,6e-05,1.42591]
[1780529832880,58.3,64307.15,49.2,0.03214,6e-05,1.43313]
[1780529834123,58.3,64307.15,49.2,0.03214,6e-05,1.43313]
[1780529834150,58.31,64313.25,49.2,0.03254,6e-05,1.44797]
[1780529834742,58.31,64308.63,49.2,0.03225,6e-05,1.43726]
[1780529835749,58.31,64301.95,49.2,0.03185,6e-05,1.42208]
[1780529836756,58.31,64313.54,49.2,0.03257,6e-05,1.4491]
[1780529838015,58.31,64313.54,49.2,0.03257,6e-05,1.4491]
[1780529838046,58.32,64316.84,49.2,0.03279,6e-05,1.45716]
[1780529838693,58.32,64316.84,49.2,0.03279,6e-05,1.45716]
[1780529839194,58.37,64326.6,49.2,0.03353,6e-05,1.48448]
[1780529839480,58.37,64326.6,49.2,0.03353,6e-05,1.48448]
[1780529839777,58.37,64326.61,49.2,0.03353,6e-05,1.4845]
[1780529841336,58.38,64329.08,49.2,0.03373,6e-05,1.49174]
[1780529842231,58.39,64324.17,49.2,0.03343,6e-05,1.48057]
[1780529842793,58.39,64324.17,49.2,0.03343,6e-05,1.48057]
[1780529842798,58.39,64332.45,49.2,0.03396,6e-05,1.50018]
[1780529843995,58.39,64332.45,49.2,0.03396,6e-05,1.50018]
[1780529843999,58.39,64332.45,49.2,0.03396,6e-05,1.50018]
[1780529844097,58.44,64334.22,49.2,0.0342,7e-05,1.50891]
[1780529844408,58.44,64334.22,49.2,0.0342,7e-05,1.50891]
[1780529844761,58.44,64334.22,49.2,0.0342,7e-05,1.50891]
[1780529844812,58.44,64333.26,49.2,0.03414,7e-05,1.50662]
[1780529845922,58.44,64333.26,49.2,0.03414,7e-05,1.50662]
[1780529847635,58.53,64334.51,49.2,0.03443,7e-05,1.5174]
[1780529848193,58.54,64343.0,49.2,0.03502,7e-05,1.53859]
[1780529848840,58.54,64355.61,49.2,0.03586,7e-05,1.56926]
[1780529849845,58.54,64355.61,49.2,0.03586,7e-05,1.56926]
[1780529850006,58.54,64364.68,49.2,0.03649,7e-05,1.59194]
[1780529851006,58.54,64364.68,49.2,0.03649,7e-05,1.59194]
[1780529851921,58.55,64346.18,49.2,0.03511,7e-05,1.54057]
[1780529852544,58.55,64346.18,49.2,0.03511,7e-05,1.54057]
[1780529852791,58.55,64346.18,49.2,0.03511,7e-05,1.54057]
[1780529853032,58.55,64346.18,49.2,0.03511,7e-05,1.54057]
[1780529853143,58.58,64327.51,49.2,0.03396,6e-05,1.49851]
[1780529853579,58.58,64327.51,49.2,0.03396,6e-05,1.49851]
[1780529853634,58.58,64327.51,49.2,0.03396,6e-05,1.49851]
[1780529854175,58.58,64327.51,49.2,0.03396,6e-05,1.49851]
[1780529854217,58.58,64316.23,49.2,0.03324,6e-05,1.47206]
[1780529854891,58.58,64324.79,49.2,0.03379,6e-05,1.49221]
[1780529855594,58.58,64324.79,49.2,0.03379,6e-05,1.49221]
[1780529855898,58.59,64324.85,49.2,0.0338,6e-05,1.4928]
[1780529856434,58.59,64324.85,49.2,0.0338,6e-05,1.4928]
[1780529857049,58.59,64324.85,49.2,0.0338,6e-05,1.4928]
[1780529857136,58.61,64299.26,49.2,0.03223,6e-05,1.43466]
[1780529857912,58.61,64319.73,49.2,0.03352,6e-05,1.48229]
[1780529859754,58.61,64316.71,49.2,0.03333,6e-05,1.47541]
[1780529859926,58.61,64319.55,49.2,0.03352,6e-05,1.48221]
[1780529860783,58.61,64319.55,49.2,0.03352,6e-05,1.48221]
[1780529860895,58.61,64319.55,49.2,0.03352,6e-05,1.48221]
[1780529860955,58.62,64328.92,49.2,0.03413,6e-05,1.50482]
[1780529862103,58.62,64340.84,49.2,0.03493,7e-05,1.53388]
[1780529863956,58.63,64348.76,49.2,0.03547,7e-05,1.55339]
[1780529864295,58.63,64348.76,49.2,0.03547,7e-05,1.55339]
[1780529864298,58.63,64348.76,49.2,0.03547,7e-05,1.55339]
[1780529864965,58.63,64353.95,49.2,0.03582,7e-05,1.56639]
[1780529867291,58.64,64339.33,49.2,0.03486,7e-05,1.53154]
[1780529872018,58.66,64328.66,49.2,0.03421,7e-05,1.50772]
[1780529872601,58.66,64328.66,49.2,0.03421,7e-05,1.50772]
[1780529872923,58.66,64328.66,49.2,0.03421,7e-05,1.50772]
[1780529873040,58.66,64328.66,49.2,0.03421,7e-05,1.50772]
[1780529873123,58.7,64308.89,49.2,0.03305,6e-05,1.46503]
[1780529873409,58.7,64308.89,49.2,0.03305,6e-05,1.46503]
[1780529874032,58.7,64301.93,49.2,0.03261,6e-05,1.44887]
[1780529874526,58.7,64301.93,49.2,0.03261,6e-05,1.44887]
[1780529874529,58.7,64301.93,49.2,0.03261,6e-05,1.44887]
[1780529875044,58.71,64300.44,49.2,0.03253,6e-05,1.44588]
[1780529877173,58.71,64298.47,49.2,0.03242,6e-05,1.4417]
[1780529877271,58.71,64295.78,49.2,0.03226,6e-05,1.4357]
[1780529877702,58.71,64295.78,49.2,0.03226,6e-05,1.4357]
[1780529878261,58.71,64295.78,49.2,0.03226,6e-05,1.4357]
[1780529878065,58.72,64291.55,49.2,0.032,6e-05,1.42621]
[1780529879143,58.72,64291.55,49.2,0.032,6e-05,1.42621]
[1780529879182,58.72,64291.55,49.2,0.032,6e-05,1.42621]
[1780529879244,58.72,64292.79,49.2,0.03209,6e-05,1.42955]
[1780529880947,58.73,64291.0,49.2,0.032,6e-05,1.42596]
[1780529881161,58.73,64291.0,49.2,0.032,6e-05,1.42596]
[1780529881251,58.73,64291.0,49.2,0.032,6e-05,1.42596]
[1780529882095,58.74,64288.01,49.2,0.03183,6e-05,1.41985]
[1780529883829,58.74,64287.33,49.2,0.0318,6e-05,1.41853]
[1780529884997,58.74,64285.32,49.2,0.03168,6e-05,1.41419]
[1780529885116,58.75,64286.55,49.2,0.03176,6e-05,1.41722]
[1780529885965,58.75,64286.55,49.2,0.03176,6e-05,1.41722]
[1780529886123,58.75,64283.37,49.2,0.03158,6e-05,1.4105]
[1780529888137,58.76,64278.22,49.2,0.03128,6e-05,1.39934]
[1780529888400,58.76,64278.22,49.2,0.03128,6e-05,1.39934]
[1780529889155,58.76,64258.5,49.2,0.03011,6e-05,1.35539]
[1780529890246,58.79,64246.35,49.2,0.02948,6e-05,1.3316]
[1780529892180,58.84,64254.27,49.2,0.03005,6e-05,1.35289]
[1780529894320,58.85,64260.45,49.2,0.03043,6e-05,1.36718]
[1780529895207,58.85,64255.97,49.2,0.03016,6e-05,1.35729]
[1780529898227,58.86,64248.39,49.2,0.02976,6e-05,1.34191]
[1780529899234,58.9,64239.87,49.2,0.02936,6e-05,1.32678]
[1780529903327,59.04,64244.62,49.2,0.02993,6e-05,1.3483]
[1780529903879,59.04,64244.62,49.2,0.02993,6e-05,1.3483]
[1780529904270,59.05,64248.39,49.2,0.03016,6e-05,1.35705]
[1780529904895,59.05,64248.39,49.2,0.03016,6e-05,1.35705]
[1780529905278,59.05,64257.26,49.2,0.03068,6e-05,1.37662]
[1780529906285,59.06,64262.42,49.2,0.03102,6e-05,1.38909]
[1780529906490,59.06,64262.42,49.2,0.03102,6e-05,1.38909]
[1780529906694,59.06,64262.42,49.2,0.03102,6e-05,1.38909]
[1780529906711,59.06,64262.42,49.2,0.03102,6e-05,1.38909]
[1780529907414,59.07,64262.9,49.2,0.03106,6e-05,1.39066]
[1780529908505,59.07,64260.16,49.2,0.03091,6e-05,1.38504]
[1780529909127,59.07,64260.16,49.2,0.03091,6e-05,1.38504]
[1780529909306,59.08,64261.32,49.2,0.03099,6e-05,1.38812]
[1780529909717,59.08,64261.32,49.2,0.03099,6e-05,1.38812]
[1780529910233,59.08,64261.32,49.2,0.03099,6e-05,1.38812]
[1780529910315,59.08,64250.13,49.2,0.03033,6e-05,1.36333]
[1780529910950,59.08,64250.13,49.2,0.03033,6e-05,1.36333]
[1780529911336,59.14,64239.28,49.2,0.02971,6e-05,1.33878]
[1780529912168,59.14,64239.28,49.2,0.02971,6e-05,1.33878]
[1780529912329,59.15,64243.2,49.2,0.02995,6e-05,1.34766]
[1780529912615,59.15,64243.2,49.2,0.02995,6e-05,1.34766]
[1780529912930,59.15,64243.2,49.2,0.02995,6e-05,1.34766]
[1780529913336,59.15,64246.5,49.2,0.03015,6e-05,1.35536]
[1780529915353,59.16,64252.72,49.2,0.03053,6e-05,1.36966]
[1780529916115,59.16,64252.72,49.2,0.03053,6e-05,1.36966]
[1780529916359,59.16,64257.57,49.2,0.03083,6e-05,1.38068]
[1780529916764,59.16,64257.57,49.2,0.03083,6e-05,1.38068]
[1780529917030,59.16,64257.57,49.2,0.03083,6e-05,1.38068]
[1780529918427,59.17,64260.54,49.2,0.03103,6e-05,1.38806]
[1780529918694,59.17,64248.3,49.2,0.0303,6e-05,1.36098]
[1780529919700,59.17,64248.3,49.2,0.0303,6e-05,1.36098]
[1780529919716,59.17,64248.3,49.2,0.0303,6e-05,1.36098]
[1780529920200,59.17,64248.3,49.2,0.0303,6e-05,1.36098]
[1780529920285,59.18,64243.72,49.2,0.03006,6e-05,1.35173]
[1780529924489,59.2,64242.32,49.2,0.03,6e-05,1.34964]
[1780529924523,59.2,64248.68,49.2,0.03038,6e-05,1.3639]
[1780529925427,59.2,64255.74,49.2,0.03081,6e-05,1.37979]
[1780529926389,59.2,64255.74,49.2,0.03081,6e-05,1.37979]
[1780529927441,59.21,64248.52,49.2,0.03039,6e-05,1.36438]
[1780529929146,59.21,64248.52,49.2,0.03039,6e-05,1.36438]
[1780529929282,59.21,64248.52,49.2,0.03039,6e-05,1.36438]
[1780529929323,59.22,64246.69,49.2,0.0303,6e-05,1.36096]
[1780529930130,59.22,64246.69,49.2,0.0303,6e-05,1.36096]
[1780529930393,59.22,64251.67,49.2,0.0306,6e-05,1.37193]
[1780529932220,59.22,64250.51,49.2,0.03054,6e-05,1.36986]
[1780529932221,59.23,64245.69,49.2,0.03027,6e-05,1.35985]
[1780529932962,59.23,64245.69,49.2,0.03027,6e-05,1.35985]
[1780529933219,59.24,64239.8,49.2,0.02995,6e-05,1.34746]
[1780529933482,59.24,64239.8,49.2,0.02995,6e-05,1.34746]
[1780529933523,59.24,64239.8,49.2,0.02995,6e-05,1.34746]
[1780529934240,59.24,64239.8,49.2,0.02995,6e-05,1.34746]
[1780529934329,59.24,64246.68,49.2,0.03036,6e-05,1.363]
[1780529934937,59.24,64246.68,49.2,0.03036,6e-05,1.363]
[1780529935035,59.24,64258.52,49.2,0.03106,6e-05,1.38919]
[1780529936659,59.25,64255.37,49.2,0.03088,6e-05,1.38271]
[1780529936741,59.25,64225.85,49.2,0.02917,6e-05,1.3183]
[1780529938081,59.25,64225.85,49.2,0.02917,6e-05,1.3183]
[1780529938182,59.37,64225.37,49.2,0.0294,6e-05,1.32684]
[1780529938849,59.37,64225.37,49.2,0.0294,6e-05,1.32684]
[1780529939270,59.37,64225.37,49.2,0.0294,6e-05,1.32684]
[1780529940322,59.43,64227.55,49.2,0.02965,6e-05,1.33633]
[1780529941005,59.47,64218.05,49.2,0.02921,6e-05,1.31934]
[1780529942950,59.52,64208.85,49.2,0.02879,6e-05,1.30366]
[1780529944559,59.53,64207.58,49.2,0.02874,6e-05,1.30173]
[1780529944994,59.53,64207.58,49.2,0.02874,6e-05,1.30173]
[1780529945101,59.53,64207.58,49.2,0.02874,6e-05,1.30173]
[1780529945336,59.57,64216.27,49.2,0.02932,6e-05,1.32369]
[1780529946220,59.57,64216.27,49.2,0.02932,6e-05,1.32369]
[1780529946321,59.63,64221.52,49.2,0.02975,6e-05,1.33975]
[1780529947077,59.63,64221.52,49.2,0.02975,6e-05,1.33975]
[1780529947529,59.67,64218.96,49.2,0.02969,6e-05,1.33746]
[1780529948201,59.73,64222.24,49.2,0.03001,6e-05,1.34932]
[1780529948589,59.73,64227.99,49.2,0.03034,6e-05,1.3618]
[1780529949914,59.73,64227.99,49.2,0.03034,6e-05,1.3618]
[1780529952162,59.74,64231.59,49.2,0.03057,6e-05,1.37063]
[1780529952233,59.74,64231.59,49.2,0.03057,6e-05,1.37063]
[1780529952311,59.74,64231.59,49.2,0.03057,6e-05,1.37063]
[1780529954637,59.77,64225.41,49.2,0.03027,6e-05,1.3591]
[1780529958380,59.83,64224.97,49.2,0.03038,6e-05,1.36344]
[1780529958816,59.9,64221.51,49.2,0.03032,6e-05,1.3612]
[1780529958894,59.9,64215.26,49.2,0.02997,6e-05,1.34768]
[1780529960370,59.9,64215.26,49.2,0.02997,6e-05,1.34768]
[1780529960833,59.96,64213.0,49.2,0.02996,6e-05,1.34758]
[1780529960857,60.02,64209.48,49.2,0.02989,6e-05,1.34478]
[1780529962418,60.08,64214.72,49.2,0.03034,6e-05,1.36159]
[1780529962697,60.08,64222.19,49.2,0.03077,6e-05,1.37784]
[1780529964711,60.09,64227.06,49.2,0.03107,6e-05,1.38896]
[1780529966467,60.09,64228.82,49.2,0.03118,6e-05,1.39304]
[1780529967047,60.09,64228.82,49.2,0.03118,6e-05,1.39304]
[1780529967155,60.09,64228.82,49.2,0.03118,6e-05,1.39304]
[1780529970753,60.11,64222.91,49.2,0.03087,6e-05,1.38137]
[1780529971763,60.11,64215.99,49.2,0.03034,6e-05,1.36032]
[1780529972503,60.11,64215.99,49.2,0.03034,6e-05,1.36032]
[1780529972768,60.14,64208.76,49.2,0.02999,6e-05,1.34719]
[1780529973617,60.14,64208.76,49.2,0.02999,6e-05,1.34719]
[1780529974241,60.14,64208.76,49.2,0.02999,6e-05,1.34719]
[1780529974330,60.15,64216.69,49.2,0.03047,6e-05,1.36503]
[1780529975146,60.15,64216.69,49.2,0.03047,6e-05,1.36503]
[1780529975168,60.15,64218.56,49.2,0.03058,6e-05,1.36909]
[1780529979817,60.17,64206.62,49.2,0.02993,6e-05,1.34474]
[1780529980824,60.17,64199.72,49.2,0.02954,6e-05,1.33027]
[1780529982838,60.18,64209.07,49.2,0.03009,6e-05,1.35088]
[1780529987873,60.2,64212.8,49.2,0.03034,6e-05,1.36024]
[1780529989887,60.2,64221.28,49.2,0.03085,6e-05,1.37916]
[1780529991901,60.21,64226.33,49.2,0.03115,6e-05,1.39065]
[1780529995929,60.22,64231.45,49.2,0.03148,6e-05,1.40271]
[1780529996936,60.22,64225.38,49.2,0.03112,6e-05,1.38953]
[1780530000963,60.23,64231.39,49.2,0.0315,6e-05,1.4036]
[1780530004590,60.24,64227.41,49.2,0.03128,6e-05,1.39538]
[1780530004984,60.24,64227.41,49.2,0.03128,6e-05,1.39538]
[1780530005413,60.24,64227.41,49.2,0.03128,6e-05,1.39538]
[1780530005001,60.24,64244.66,49.2,0.03232,6e-05,1.43388]
[1780530005982,60.24,64244.66,49.2,0.03232,6e-05,1.43388]
[1780530006008,60.24,64253.73,49.2,0.03288,6e-05,1.45474]
[1780530006652,60.24,64253.73,49.2,0.03288,6e-05,1.45474]
[1780530006842,60.24,64253.73,49.2,0.03288,6e-05,1.45474]
[1780530006912,60.24,64253.73,49.2,0.03288,6e-05,1.45474]
[1780530007016,60.25,64267.41,49.2,0.03374,6e-05,1.48605]
[1780530007836,60.25,64267.41,49.2,0.03374,6e-05,1.48605]
[1780530008314,60.25,64267.41,49.2,0.03374,6e-05,1.48605]
[1780530008401,60.25,64267.41,49.2,0.03374,6e-05,1.48605]
[1780530009462,60.25,64268.72,49.2,0.03384,6e-05,1.48973]
[1780530009029,60.25,64269.18,49.2,0.03387,6e-05,1.49079]
[1780530010035,60.25,64275.69,49.2,0.03428,6e-05,1.50588]
[1780530010867,60.25,64275.69,49.2,0.03428,6e-05,1.50588]
[1780530010909,60.25,64275.69,49.2,0.03428,6e-05,1.50588]
[1780530010913,60.25,64275.69,49.2,0.03428,6e-05,1.50588]
[1780530011080,60.25,64275.69,49.2,0.03428,6e-05,1.50588]
[1780530011160,60.26,64283.22,49.2,0.03477,6e-05,1.52372]
[1780530011818,60.26,64283.22,49.2,0.03477,6e-05,1.52372]
[1780530012050,60.26,64287.81,49.2,0.03506,6e-05,1.53446]
[1780530013234,60.26,64287.81,49.2,0.03506,6e-05,1.53446]
[1780530013261,60.26,64296.12,49.2,0.03561,7e-05,1.55433]
[1780530013778,60.26,64296.12,49.2,0.03561,7e-05,1.55433]
[1780530014064,60.26,64291.76,49.2,0.03533,7e-05,1.54425]
[1780530015071,60.27,64286.23,49.2,0.03498,6e-05,1.53147]
[1780530017093,60.27,64290.75,49.2,0.03529,7e-05,1.54261]
[1780530019787,60.28,64286.68,49.2,0.03504,6e-05,1.53353]
[1780530020207,60.28,64286.68,49.2,0.03504,6e-05,1.53353]
[1780530021115,60.28,64287.08,49.2,0.03507,6e-05,1.53471]
[1780530022142,60.28,64276.99,49.2,0.03443,6e-05,1.51136]
[1780530024287,60.29,64279.48,49.2,0.0346,6e-05,1.51741]
[1780530024375,60.29,64276.91,49.2,0.03444,6e-05,1.51172]
[1780530025173,60.29,64276.91,49.2,0.03444,6e-05,1.51172]
[1780530025333,60.29,64276.91,49.2,0.03444,6e-05,1.51172]
[1780530025353,60.29,64271.9,49.2,0.03413,6e-05,1.50039]
[1780530026241,60.29,64271.9,49.2,0.03413,6e-05,1.50039]
[1780530026264,60.29,64269.22,49.2,0.03396,6e-05,1.49421]
[1780530028184,60.3,64262.05,49.2,0.03352,6e-05,1.47808]
[1780530029183,60.3,64262.05,49.2,0.03352,6e-05,1.47808]
[1780530029371,60.3,64262.05,49.2,0.03352,6e-05,1.47808]
[1780530029379,60.3,64259.8,49.2,0.03338,6e-05,1.47302]
[1780530030143,60.3,64259.8,49.2,0.03338,6e-05,1.47302]
[1780530030154,60.3,64259.8,49.2,0.03338,6e-05,1.47302]
[1780530030471,60.3,64275.45,49.2,0.03437,6e-05,1.50904]
[1780530031217,60.3,64287.2,49.2,0.03499,6e-05,1.53023]
[1780530031646,60.3,64287.2,49.2,0.03499,6e-05,1.53023]
[1780530033231,60.31,64293.76,49.2,0.03543,7e-05,1.54623]
[1780530038266,60.32,64291.05,49.2,0.03529,7e-05,1.54105]
[1780530040916,60.33,64291.1,49.2,0.03531,7e-05,1.54166]
[1780530041287,60.34,64279.76,49.2,0.03459,6e-05,1.51558]
[1780530045315,60.35,64286.34,49.2,0.03504,6e-05,1.53207]
[1780530047329,60.35,64278.22,49.2,0.03453,6e-05,1.51362]
[1780530048379,60.35,64278.22,49.2,0.03453,6e-05,1.51362]
[1780530048481,60.36,64268.33,49.2,0.03391,6e-05,1.49102]
[1780530049446,60.36,64268.33,49.2,0.03391,6e-05,1.49102]
[1780530049461,60.36,64267.83,49.2,0.03388,6e-05,1.4899]
[1780530050458,60.36,64267.83,49.2,0.03388,6e-05,1.4899]
[1780530051477,60.36,64269.47,49.2,0.034,6e-05,1.49402]
[1780530054457,60.36,64258.34,49.2,0.0333,6e-05,1.46863]
[1780530055390,60.36,64247.16,49.2,0.03262,6e-05,1.44339]
[1780530059418,60.37,64235.24,49.2,0.03191,6e-05,1.41719]
[1780530060427,60.37,64230.66,49.2,0.03163,6e-05,1.40705]
[1780530063457,60.38,64238.51,49.2,0.03212,6e-05,1.42511]
[1780530064464,60.38,64244.88,49.2,0.03251,6e-05,1.43949]
[1780530065471,60.38,64250.47,49.2,0.03286,6e-05,1.45219]
[1780530068492,60.38,64243.73,49.2,0.03245,6e-05,1.4373]
[1780530071513,60.39,64235.01,49.2,0.03194,6e-05,1.4182]
[1780530073528,60.39,64246.23,49.2,0.03262,6e-05,1.44355]
[1780530074535,60.39,64254.9,49.2,0.03316,6e-05,1.46325]
[1780530075542,60.39,64260.72,49.2,0.03352,6e-05,1.47657]
[1780530076069,60.39,64260.72,49.2,0.03352,6e-05,1.47657]
[1780530076524,60.39,64260.72,49.2,0.03352,6e-05,1.47657]
[1780530076549,60.4,64265.44,49.2,0.03382,6e-05,1.48772]
[1780530081524,60.4,64248.76,49.2,0.0328,6e-05,1.45]
[1780530081740,60.4,64236.29,49.2,0.03204,6e-05,1.42207]
[1780530083202,60.4,64230.47,49.2,0.0317,6e-05,1.4093]
[1780530086625,60.41,64236.29,49.2,0.03206,6e-05,1.42284]
[1780530091659,60.42,64234.96,49.2,0.03187,6e-05,1.41421]
[1780530093952,60.42,64225.1,49.2,0.03129,6e-05,1.39277]
[1780530094681,60.43,64220.53,49.2,0.03102,6e-05,1.38296]
[1780530097105,60.43,64208.04,49.2,0.03031,6e-05,1.3563]
[1780530103369,60.44,64212.21,49.2,0.03058,6e-05,1.36649]
[1780530103385,60.45,64222.08,49.2,0.03117,6e-05,1.38837]
[1780530106485,60.46,64229.27,49.2,0.03161,6e-05,1.40471]
[1780530107275,60.46,64237.23,49.2,0.03209,6e-05,1.42234]
[1780530108783,60.46,64230.04,49.2,0.03166,6e-05,1.40668]
[1780530112821,60.47,64237.82,49.2,0.03215,6e-05,1.42458]
[1780530116607,60.47,64242.03,49.2,0.03241,6e-05,1.43435]
[1780530116849,60.47,64252.67,49.2,0.03306,6e-05,1.4584]
[1780530117633,60.47,64252.67,49.2,0.03306,6e-05,1.4584]
[1780530117856,60.48,64257.35,49.2,0.03336,6e-05,1.46939]
[1780530120877,60.48,64248.92,49.2,0.03285,6e-05,1.45046]
[1780530122891,60.48,64242.12,49.2,0.03244,6e-05,1.43538]
[1780530125090,60.49,64235.24,49.2,0.03203,6e-05,1.42027]
[1780530128046,60.49,64227.12,49.2,0.03156,6e-05,1.40275]
[1780530128935,60.49,64221.36,49.2,0.03122,6e-05,1.39027]
[1780530130949,60.5,64229.4,49.2,0.03171,6e-05,1.40831]
[1780530134350,60.5,64220.62,49.2,0.0312,6e-05,1.38948]
[1780530134977,60.51,64208.15,49.2,0.03048,6e-05,1.36259]
[1780530140013,60.52,64208.7,49.2,0.03054,6e-05,1.36494]
[1780530142027,60.53,64203.05,49.2,0.03023,6e-05,1.35324]
[1780530144040,60.53,64198.67,49.2,0.02999,6e-05,1.34436]
[1780530145050,60.54,64186.97,49.2,0.02934,6e-05,1.3198]
[1780530147210,60.54,64193.23,49.2,0.02971,6e-05,1.33365]
[1780530148601,60.55,64199.58,49.2,0.03008,6e-05,1.3477]
[1780530150085,60.55,64208.98,49.2,0.03063,6e-05,1.36815]
[1780530154115,60.56,64200.6,49.2,0.03004,6e-05,1.34482]
[1780530155123,60.57,64193.34,49.2,0.02964,6e-05,1.32964]
[1780530156368,60.57,64188.15,49.2,0.02935,6e-05,1.31895]
[1780530157480,60.57,64181.16,49.2,0.02897,6e-05,1.30459]
[1780530158148,60.57,64175.85,49.2,0.02868,5e-05,1.29353]
[1780530163187,60.6,64172.09,49.2,0.02852,5e-05,1.28741]
[1780530167632,60.61,64170.69,49.2,0.02847,5e-05,1.28555]
[1780530169079,60.62,64177.33,49.2,0.02885,6e-05,1.30002]
[1780530171668,60.63,64182.28,49.2,0.02914,6e-05,1.31103]
[1780530172265,60.63,64197.46,49.2,0.03001,6e-05,1.34373]
[1780530173272,60.64,64204.92,49.2,0.03045,6e-05,1.36001]
[1780530174279,60.64,64209.37,49.2,0.03071,6e-05,1.36986]
[1780530179314,60.66,64208.69,49.2,0.0307,6e-05,1.36948]
[1780530180321,60.66,64217.74,49.2,0.03124,6e-05,1.38936]
[1780530181328,60.66,64222.65,49.2,0.03153,6e-05,1.40032]
[1780530184525,60.67,64227.24,49.2,0.03182,6e-05,1.41106]
[1780530186364,60.67,64234.82,49.2,0.03228,6e-05,1.428]
[1780530188144,60.67,64238.68,49.2,0.03252,6e-05,1.43688]
[1780530192405,60.68,64227.87,49.2,0.03189,6e-05,1.41341]
[1780530195426,60.69,64223.23,49.2,0.03162,6e-05,1.40363]
[1780530198447,60.69,64228.16,49.2,0.03193,6e-05,1.41496]
[1780530203482,60.7,64226.96,49.2,0.03188,6e-05,1.41301]
[1780530208517,60.71,64224.21,49.2,0.03173,6e-05,1.40762]
[1780530209524,60.71,64229.87,49.2,0.03207,6e-05,1.42027]
[1780530213552,60.72,64212.74,49.2,0.03094,6e-05,1.37693]
[1780530214559,60.72,64204.48,49.2,0.03047,6e-05,1.3593]
[1780530219594,60.73,64205.8,49.2,0.03057,6e-05,1.36326]
[1780530220600,60.74,64197.54,49.2,0.03011,6e-05,1.34579]
[1780530221608,60.74,64187.35,49.2,0.02953,6e-05,1.32419]
[1780530223622,60.75,64180.85,49.2,0.02919,6e-05,1.31136]
[1780530228657,60.77,64187.05,49.2,0.02958,6e-05,1.32589]
[1780530230671,60.77,64192.93,49.2,0.02992,6e-05,1.33888]
[1780530233693,60.78,64199.42,49.2,0.03031,6e-05,1.35346]
[1780530236834,60.79,64199.3,49.2,0.03032,6e-05,1.3539]
[1780530237719,60.8,64199.48,49.2,0.03035,6e-05,1.35476]
[1780530238043,60.8,64199.48,49.2,0.03035,6e-05,1.35476]
[1780530238727,60.8,64203.35,49.2,0.03058,6e-05,1.36329]
[1780530241748,60.81,64207.97,49.2,0.03086,6e-05,1.37388]
[1780530243762,60.81,64198.11,49.2,0.0303,6e-05,1.35307]
[1780530247790,60.83,64183.47,49.2,0.0295,6e-05,1.32297]
[1780530252829,60.84,64181.53,49.2,0.02943,6e-05,1.32033]
[1780530257864,60.86,64181.91,49.2,0.02949,6e-05,1.32254]
[1780530262898,60.88,64180.56,49.2,0.02945,6e-05,1.32111]
[1780530267936,60.9,64174.49,49.2,0.02915,6e-05,1.30982]
[1780530269388,60.9,64182.36,49.2,0.0296,6e-05,1.32661]
[1780530270521,60.91,64174.5,49.2,0.02917,6e-05,1.31041]
[1780530274985,60.92,64165.84,49.2,0.0286,5e-05,1.28787]
[1780530277000,60.93,64175.85,49.2,0.02917,6e-05,1.30929]
[1780530282036,60.95,64176.05,49.2,0.02922,6e-05,1.31118]
[1780530286770,60.97,64180.47,49.2,0.02951,6e-05,1.3219]
[1780530288078,60.97,64186.75,49.2,0.02987,6e-05,1.33539]
[1780530293113,60.99,64180.26,49.2,0.02954,6e-05,1.32299]
[1780530296134,61.0,64173.84,49.2,0.0292,6e-05,1.31039]
[1780530301169,61.02,64175.35,49.2,0.02933,6e-05,1.31502]
[1780530301264,61.02,64183.75,49.2,0.0298,6e-05,1.33265]
[1780530302177,61.02,64188.45,49.2,0.03007,6e-05,1.34285]
[1780530306760,61.04,64194.28,49.2,0.03043,6e-05,1.35647]
[1780530307216,61.04,64201.22,49.2,0.03083,6e-05,1.37135]
[1780530309230,61.04,64205.78,49.2,0.03111,6e-05,1.38157]
[1780530311243,61.05,64199.51,49.2,0.03075,6e-05,1.36842]
[1780530313721,61.06,64189.9,49.2,0.03022,6e-05,1.34852]
[1780530314280,61.06,64180.34,49.2,0.02968,6e-05,1.3283]
[1780530319317,61.07,64190.99,49.2,0.03032,6e-05,1.35215]
[1780530321331,61.08,64196.5,49.2,0.03065,6e-05,1.36437]
[1780530326576,61.09,64198.96,49.2,0.03081,6e-05,1.37046]
[1780530331401,61.11,64207.56,49.2,0.03121,6e-05,1.38398]
[1780530336761,61.11,64204.43,49.2,0.03105,6e-05,1.37793]
[1780530337446,61.12,64189.94,49.2,0.03022,6e-05,1.34726]
[1780530338453,61.12,64179.32,49.2,0.02963,6e-05,1.32502]
[1780530343489,61.14,64184.54,49.2,0.02996,6e-05,1.33729]
[1780530347534,61.15,64193.67,49.2,0.0305,6e-05,1.35767]
[1780530348542,61.15,64198.05,49.2,0.03076,6e-05,1.36728]
[1780530353806,61.16,64195.08,49.2,0.03061,6e-05,1.36175]
[1780530354720,61.17,64208.26,49.2,0.03139,6e-05,1.39075]
[1780530355595,61.17,64214.03,49.2,0.03174,6e-05,1.40331]
[1780530360630,61.18,64214.57,49.2,0.03179,6e-05,1.40535]
[1780530361641,61.18,64206.52,49.2,0.03132,6e-05,1.38782]
[1780530366675,61.19,64206.69,49.2,0.03135,6e-05,1.38916]
[1780530367682,61.2,64200.19,49.2,0.03098,6e-05,1.37528]
[1780530368387,61.2,64200.19,49.2,0.03098,6e-05,1.37528]
[1780530368690,61.2,64190.74,49.2,0.03044,6e-05,1.35522]
[1780530370542,61.2,64187.91,49.2,0.03028,6e-05,1.34942]
[1780530370705,61.2,64193.63,49.2,0.03062,6e-05,1.36183]
[1780530375740,61.23,64192.35,49.2,0.03061,6e-05,1.36145]
[1780530380776,61.26,64192.18,49.2,0.03066,6e-05,1.36344]
[1780530381783,61.27,64197.89,49.2,0.031,6e-05,1.37616]
[1780530385811,61.29,64202.22,49.2,0.0313,6e-05,1.38729]
[1780530390847,61.32,64197.97,49.2,0.03112,6e-05,1.38028]
[1780530391853,61.33,64193.18,49.2,0.03072,6e-05,1.36416]
[1780530394875,61.34,64197.71,49.2,0.03102,6e-05,1.37528]
[1780530398903,61.37,64203.31,49.2,0.03139,6e-05,1.38916]
[1780530403938,61.39,64198.64,49.2,0.03118,6e-05,1.3812]
[1780530408973,61.42,64193.08,49.2,0.03092,6e-05,1.37149]
[1780530413003,61.44,64188.16,49.2,0.03068,6e-05,1.36282]
[1780530415031,61.46,64199.1,49.2,0.03134,6e-05,1.38723]
[1780530420051,61.48,64198.99,49.2,0.03139,6e-05,1.38913]
[1780530424481,61.51,64207.54,49.2,0.03194,6e-05,1.40936]
[1780530427107,61.52,64196.4,49.2,0.03132,6e-05,1.38638]
[1780530430528,61.54,64201.99,49.2,0.03168,6e-05,1.39975]
[1780530435944,61.56,64203.09,49.2,0.03179,6e-05,1.40376]
[1780530437179,61.57,64211.45,49.2,0.03232,6e-05,1.42319]
[1780530440883,61.58,64213.71,49.2,0.03248,6e-05,1.42889]
[1780530441341,61.59,64202.83,49.2,0.03185,6e-05,1.40582]
[1780530447249,61.6,64203.47,49.2,0.03191,6e-05,1.40791]
[1780530452263,61.6,64207.37,49.2,0.03201,6e-05,1.41047]
[1780530452665,61.61,64211.98,49.2,0.03229,6e-05,1.42065]
[1780530456312,61.62,64216.86,49.2,0.03262,6e-05,1.43285]
[1780530458326,61.63,64247.78,49.2,0.03455,6e-05,1.50285]
[1780530460140,61.66,64248.39,49.2,0.03466,6e-05,1.50662]
[1780530460612,61.66,64248.39,49.2,0.03466,6e-05,1.50662]
[1780530462356,61.71,64264.13,49.2,0.03578,6e-05,1.54706]
[1780530464022,61.71,64264.13,49.2,0.03578,6e-05,1.54706]
[1780530463363,61.73,64268.68,49.2,0.03613,7e-05,1.55935]
[1780530464573,61.73,64268.68,49.2,0.03613,7e-05,1.55935]
[1780530465378,61.74,64279.96,49.2,0.03687,7e-05,1.586]
[1780530468399,61.74,64284.45,49.2,0.03718,7e-05,1.59693]
[1780530469405,61.74,64279.63,49.2,0.03686,7e-05,1.58562]
[1780530471420,61.74,64264.55,49.2,0.03588,6e-05,1.55053]
[1780530474139,61.79,64264.04,49.2,0.03594,7e-05,1.55281]
[1780530475085,61.79,64261.57,49.2,0.03579,6e-05,1.54724]
[1780530475610,61.79,64261.57,49.2,0.03579,6e-05,1.54724]
[1780530476252,61.79,64260.06,49.2,0.03569,6e-05,1.54364]
[1780530476893,61.79,64260.06,49.2,0.03569,6e-05,1.54364]
[1780530478437,61.81,64256.86,49.2,0.03554,6e-05,1.53824]
[1780530479423,61.81,64258.93,49.2,0.03567,6e-05,1.54294]
[1780530481073,61.81,64255.35,49.2,0.03544,6e-05,1.53485]
[1780530482040,61.81,64251.61,49.2,0.0352,6e-05,1.52617]
[1780530481499,61.81,64270.01,49.2,0.03639,7e-05,1.56876]
[1780530483438,61.81,64270.93,49.2,0.03646,7e-05,1.57105]
[1780530484096,61.81,64271.8,49.2,0.03651,7e-05,1.57295]
[1780530485172,61.81,64271.93,49.2,0.03652,7e-05,1.5734]
[1780530487755,61.81,64274.02,49.2,0.03666,7e-05,1.5783]
[1780530489555,61.81,64261.12,49.2,0.03582,6e-05,1.54828]
[1780530490358,61.81,64261.12,49.2,0.03582,6e-05,1.54828]
[1780530490562,61.81,64254.9,49.2,0.03541,6e-05,1.53381]
[1780530493583,61.81,64250.24,49.2,0.03511,6e-05,1.52289]
[1780530496604,61.81,64221.17,49.2,0.03329,6e-05,1.45707]
[1780530497507,61.81,64221.17,49.2,0.03329,6e-05,1.45707]
[1780530497611,61.81,64214.59,49.2,0.03289,6e-05,1.44245]
[1780530498339,61.81,64214.59,49.2,0.03289,6e-05,1.44245]
[1780530498618,61.81,64219.16,49.2,0.03318,6e-05,1.45288]
[1780530500956,61.81,64212.22,49.2,0.03276,6e-05,1.43772]
[1780530503654,61.82,64200.43,49.2,0.03206,6e-05,1.41208]
[1780530505669,61.82,64195.72,49.2,0.03179,6e-05,1.40206]
[1780530506676,61.82,64200.1,49.2,0.03205,6e-05,1.41169]
[1780530507684,61.82,64185.88,49.2,0.03122,6e-05,1.38114]
[1780530511712,61.83,64184.32,49.2,0.03102,6e-05,1.37212]
[1780530516747,61.84,64179.01,49.2,0.03073,6e-05,1.36173]
[1780530521784,61.85,64179.55,49.2,0.03079,6e-05,1.36384]
[1780530522915,61.86,64172.08,49.2,0.03037,6e-05,1.34824]
[1780530525817,61.86,64167.11,49.2,0.03011,6e-05,1.33843]
[1780530530852,61.88,64166.92,49.2,0.03013,6e-05,1.3394]
[1780530531859,61.88,64161.75,49.2,0.02985,6e-05,1.32884]
[1780530534880,61.89,64157.29,49.2,0.02962,6e-05,1.32007]
[1780530536929,61.89,64140.39,49.2,0.0287,5e-05,1.28563]
[1780530537971,61.9,64132.79,49.2,0.0283,5e-05,1.2705]
[1780530539113,61.9,64138.66,49.2,0.02861,5e-05,1.28237]
[1780530541146,61.9,64151.13,49.2,0.0293,5e-05,1.30816]
[1780530542974,61.91,64161.9,49.2,0.0299,6e-05,1.33079]
[1780530544992,61.92,64187.0,49.2,0.03135,6e-05,1.38456]
[1780530545999,61.92,64192.88,49.2,0.0317,6e-05,1.39736]
[1780530550031,61.92,64199.85,49.2,0.03213,6e-05,1.41294]
[1780530554059,61.93,64208.9,49.2,0.03268,6e-05,1.43312]
[1780530556073,61.93,64203.55,49.2,0.03236,6e-05,1.42155]
[1780530560101,61.93,64208.82,49.2,0.03269,6e-05,1.43345]
[1780530563122,61.94,64214.8,49.2,0.03305,6e-05,1.44681]
[1780530566144,61.94,64219.45,49.2,0.03334,6e-05,1.45724]
[1780530567151,61.94,64224.24,49.2,0.03363,6e-05,1.46794]
[1780530569165,61.94,64230.39,49.2,0.03401,6e-05,1.48173]
[1780530572186,61.94,64239.17,49.2,0.03442,6e-05,1.49487]
[1780530574200,61.94,64244.01,49.2,0.03472,6e-05,1.50577]
[1780530577061,61.94,64233.93,49.2,0.03409,6e-05,1.48288]
[1780530577905,61.94,64219.46,49.2,0.03319,6e-05,1.45057]
[1780530579025,61.94,64213.79,49.2,0.03285,6e-05,1.43815]
[1780530582963,61.94,64204.3,49.2,0.03229,6e-05,1.41763]
[1780530583500,61.94,64204.3,49.2,0.03229,6e-05,1.41763]
[1780530583599,61.94,64199.68,49.2,0.03202,6e-05,1.40759]
[1780530584545,61.94,64199.68,49.2,0.03202,6e-05,1.40759]
[1780530588552,61.95,64206.73,49.2,0.03246,6e-05,1.4236]
[1780530591813,61.95,64213.61,49.2,0.03288,6e-05,1.43901]
[1780530597362,61.96,64206.34,49.2,0.03245,6e-05,1.42342]
[1780530602216,61.96,64181.6,49.2,0.03101,6e-05,1.37057]
[1780530605427,61.97,64168.28,49.2,0.03027,6e-05,1.34296]
[1780530608449,61.98,64172.91,49.2,0.03055,6e-05,1.35333]
[1780530610837,61.99,64167.89,49.2,0.03027,6e-05,1.34318]
[1780530611469,61.99,64176.45,49.2,0.03077,6e-05,1.36143]
[1780530614580,62.0,64171.28,49.2,0.03049,6e-05,1.35108]
[1780530618119,62.01,64163.42,49.2,0.03007,6e-05,1.33547]
[1780530620084,62.01,64170.56,49.2,0.03048,6e-05,1.35086]
[1780530620667,62.01,64176.28,49.2,0.03081,6e-05,1.36294]
[1780530621545,62.01,64182.5,49.2,0.03117,6e-05,1.37634]
[1780530626545,62.02,64186.35,49.2,0.03141,6e-05,1.38517]
[1780530626580,62.02,64194.69,49.2,0.0319,6e-05,1.40326]
[1780530628595,62.03,64205.28,49.2,0.03254,6e-05,1.42651]
[1780530629601,62.03,64212.05,49.2,0.03295,6e-05,1.44144]
[1780530630608,62.03,64218.37,49.2,0.03333,6e-05,1.45546]
[1780530633165,62.03,64216.44,49.2,0.03308,6e-05,1.44472]
[1780530634231,62.03,64195.25,49.2,0.03181,6e-05,1.39852]
[1780530634923,62.03,64190.64,49.2,0.03154,6e-05,1.38872]
[1780530635645,62.03,64185.9,49.2,0.03127,6e-05,1.37871]
[1780530636451,62.03,64185.9,49.2,0.03127,6e-05,1.37871]
[1780530637070,62.04,64181.48,49.2,0.03103,6e-05,1.36987]
[1780530638665,62.05,64174.89,49.2,0.03067,6e-05,1.35635]
[1780530640679,62.06,64187.75,49.2,0.03143,6e-05,1.38457]
[1780530641687,62.06,64192.32,49.2,0.03171,6e-05,1.39479]
[1780530643178,62.06,64192.32,49.2,0.03171,6e-05,1.39479]
[1780530644755,62.07,64199.97,49.2,0.03218,6e-05,1.41221]
[1780530645716,62.08,64213.12,49.2,0.03298,6e-05,1.44106]
[1780530650751,62.08,64214.07,49.2,0.03304,6e-05,1.4434]
[1780530655790,62.08,64203.57,49.2,0.03242,6e-05,1.42065]
[1780530656796,62.08,64196.96,49.2,0.03203,6e-05,1.40635]
[1780530658810,62.08,64190.37,49.2,0.03164,6e-05,1.39233]
[1780530660825,62.09,64185.01,49.2,0.03134,6e-05,1.38108]
[1780530665077,62.1,64175.0,49.2,0.03078,6e-05,1.36039]
[1780530667875,62.1,64169.89,49.2,0.0305,6e-05,1.35014]
[1780530671109,62.11,64160.77,49.2,0.03001,6e-05,1.33184]
[1780530671904,62.11,64148.43,49.2,0.02932,5e-05,1.30634]
[1780530673918,62.12,64143.52,49.2,0.02907,5e-05,1.29678]
[1780530676939,62.13,64150.43,49.2,0.02947,6e-05,1.31178]
[1780530679965,62.14,64145.22,49.2,0.0292,5e-05,1.30189]
[1780530680967,62.14,64123.43,49.2,0.02804,5e-05,1.25808]
[1780530684238,62.16,64115.95,49.2,0.02767,5e-05,1.24416]
[1780530686065,62.17,64108.14,49.2,0.02728,5e-05,1.22948]
[1780530690093,62.23,64112.62,49.2,0.02765,5e-05,1.24334]
[1780530695128,62.26,64119.74,49.2,0.02795,5e-05,1.25327]
[1780530698149,62.27,64112.67,49.2,0.0276,5e-05,1.2403]
[1780530700163,62.28,64105.4,49.2,0.02724,5e-05,1.22672]
[1780530705197,62.31,64101.04,49.2,0.02708,5e-05,1.22053]
[1780530707215,62.32,64112.44,49.2,0.02768,5e-05,1.24331]
[1780530708222,62.38,64118.49,49.2,0.02812,5e-05,1.25961]
[1780530711243,62.39,64123.31,49.2,0.0284,5e-05,1.27024]
[1780530716278,62.41,64118.45,49.2,0.02818,5e-05,1.2621]
[1780530717285,62.42,64113.77,49.2,0.02794,5e-05,1.25312]
[1780530718292,62.42,64109.25,49.2,0.02772,5e-05,1.24451]
[1780530720306,62.43,64103.22,49.2,0.02741,5e-05,1.233]
[1780530725353,62.5,64104.83,49.2,0.02763,5e-05,1.24135]
[1780530730416,62.52,64112.81,49.2,0.02811,5e-05,1.25924]
[1780530732431,62.53,64124.3,49.2,0.02874,5e-05,1.28289]
[1780530737469,62.55,64122.16,49.2,0.02866,5e-05,1.28002]
[1780530742504,62.57,64122.86,49.2,0.02874,5e-05,1.2829]
[1780530747539,62.59,64114.54,49.2,0.02833,5e-05,1.26766]
[1780530748607,62.6,64109.15,49.2,0.02806,5e-05,1.25725]
[1780530750560,62.61,64101.64,49.2,0.02768,5e-05,1.24309]
[1780530755595,62.63,64109.3,49.2,0.028,5e-05,1.2539]
[1780530760632,62.65,64106.58,49.2,0.0279,5e-05,1.25017]
[1780530761639,62.66,64110.89,49.2,0.02814,5e-05,1.25905]
[1780530766674,62.68,64111.98,49.2,0.02824,5e-05,1.26282]
[1780530770702,62.69,64106.19,49.2,0.02797,5e-05,1.25263]
[1780530775737,62.72,64102.45,49.2,0.02782,5e-05,1.24695]
[1780530780772,62.74,64091.43,49.2,0.0273,5e-05,1.22713]
[1780530782074,62.75,64082.64,49.2,0.02686,5e-05,1.21048]
[1780530783284,62.75,64092.31,49.2,0.02736,5e-05,1.22962]
[1780530784310,62.76,64113.07,49.2,0.02846,5e-05,1.27093]
[1780530784810,62.76,64118.65,49.2,0.02876,5e-05,1.28241]
[1780530789845,62.78,64119.44,49.2,0.02884,5e-05,1.2854]
[1780530794880,62.8,64110.76,49.2,0.02842,5e-05,1.26943]
[1780530795887,62.8,64102.27,49.2,0.02798,5e-05,1.2529]
[1780530797972,62.81,64107.17,49.2,0.02825,5e-05,1.26325]
[1780530802261,62.83,64102.12,49.2,0.02802,5e-05,1.25451]
[1780530804951,62.84,64112.08,49.2,0.02858,5e-05,1.27529]
[1780530808983,62.86,64116.95,49.2,0.02887,5e-05,1.2862]
[1780530814019,62.88,64120.4,49.2,0.02896,5e-05,1.28836]
[1780530815339,62.88,64124.88,49.2,0.02922,5e-05,1.29793]
[1780530821069,62.9,64126.91,49.2,0.02936,5e-05,1.30329]
[1780530822076,62.9,64122.03,49.2,0.0291,5e-05,1.29366]
[1780530827111,62.92,64127.56,49.2,0.02944,5e-05,1.30617]
[1780530828419,62.93,64122.32,49.2,0.02917,5e-05,1.29605]
[1780530829169,62.93,64113.07,49.2,0.02867,5e-05,1.27746]
[1780530830134,62.93,64107.93,49.2,0.0284,5e-05,1.2675]
[1780530835170,62.95,64107.46,49.2,0.02842,5e-05,1.2681]
[1780530836845,62.96,64106.74,49.2,0.02839,5e-05,1.26697]
[1780530839198,62.97,64100.51,49.2,0.02809,5e-05,1.25554]
[1780530840205,62.97,64095.77,49.2,0.02785,5e-05,1.24653]
[1780530841429,62.98,64086.01,49.2,0.02736,5e-05,1.22812]
[1780530842219,62.98,64079.68,49.2,0.02704,5e-05,1.21588]
[1780530843323,62.98,64079.68,49.2,0.02704,5e-05,1.21588]
[1780530849168,63.28,64076.06,49.2,0.02742,5e-05,1.23039]
[1780530849271,63.33,64066.54,49.2,0.02703,5e-05,1.21555]
[1780530852751,63.39,64064.14,49.2,0.02702,5e-05,1.2151]
[1780530855313,63.45,64071.06,49.2,0.02749,5e-05,1.23282]
[1780530859341,63.51,64075.7,49.2,0.02785,5e-05,1.24626]
[1780530864376,63.57,64074.12,49.2,0.02789,5e-05,1.24775]
[1780530869489,63.59,64072.87,49.2,0.02787,5e-05,1.24693]
[1780530873439,63.61,64068.56,49.2,0.02755,5e-05,1.23384]
[1780530876460,63.63,64062.51,49.2,0.02728,5e-05,1.22355]
[1780530878474,63.64,64057.75,49.2,0.02706,5e-05,1.21515]
[1780530883524,63.71,64067.39,49.2,0.02769,5e-05,1.23893]
[1780530888559,63.74,64062.38,49.2,0.02748,5e-05,1.23092]
[1780530890573,63.74,64057.29,49.2,0.02724,5e-05,1.22184]
[1780530891580,63.75,64050.79,49.2,0.02692,5e-05,1.2098]
[1780530892231,63.75,64050.79,49.2,0.02692,5e-05,1.2098]
[1780530892953,63.76,64032.99,49.2,0.02605,5e-05,1.17671]
[1780530894825,63.82,64025.79,49.2,0.02582,5e-05,1.16794]
[1780530896319,63.82,64025.79,49.2,0.02582,5e-05,1.16794]
[1780530897023,63.88,64023.11,49.2,0.0258,5e-05,1.16714]
[1780530899334,64.0,64022.29,49.2,0.02598,5e-05,1.17393]
[1780530899910,64.06,64023.06,49.2,0.02613,5e-05,1.17952]
[1780530902339,64.17,64022.61,49.2,0.02632,5e-05,1.18686]
[1780530902524,64.24,64035.02,49.2,0.02705,5e-05,1.21452]
[1780530902963,64.24,64035.02,49.2,0.02705,5e-05,1.21452]
[1780530903500,64.24,64039.47,49.2,0.02728,5e-05,1.22295]
[1780530903670,64.28,64034.75,49.2,0.02713,5e-05,1.21742]
[1780530904677,64.33,64030.37,49.2,0.02701,5e-05,1.21263]
[1780530905684,64.34,64039.39,49.2,0.02747,5e-05,1.23009]
[1780530907368,64.34,64039.39,49.2,0.02747,5e-05,1.23009]
[1780530907731,64.34,64043.49,49.2,0.02769,5e-05,1.23826]
[1780530907994,64.34,64043.49,49.2,0.02769,5e-05,1.23826]
[1780530908038,64.35,64050.46,49.2,0.02805,5e-05,1.25197]
[1780530908707,64.35,64039.79,49.2,0.02751,5e-05,1.2318]
[1780530910381,64.35,64039.79,49.2,0.02751,5e-05,1.2318]
[1780530910475,64.36,64034.73,49.2,0.02728,5e-05,1.22285]
[1780530911727,64.37,64029.29,49.2,0.02701,5e-05,1.21291]
[1780530915755,64.39,64035.76,49.2,0.02738,5e-05,1.22656]
[1780530917043,64.39,64030.82,49.2,0.02714,5e-05,1.21754]
[1780530917772,64.44,64024.31,49.2,0.02691,5e-05,1.20872]
[1780530920182,64.49,64025.4,49.2,0.02706,5e-05,1.21437]
[1780530920793,64.59,64016.47,49.2,0.0268,5e-05,1.20455]
[1780530924821,64.61,64021.75,49.2,0.0271,5e-05,1.21591]
[1780530929855,64.64,64020.44,49.2,0.02708,5e-05,1.21517]
[1780530931870,64.65,64014.92,49.2,0.0267,5e-05,1.19961]
[1780530936575,64.67,64029.22,49.2,0.02746,5e-05,1.2283]
[1780530937445,64.67,64037.63,49.2,0.02789,5e-05,1.24431]
[1780530940943,64.69,64045.27,49.2,0.02831,5e-05,1.2602]
[1780530945981,64.71,64045.68,49.2,0.02837,5e-05,1.26234]
[1780530949657,64.71,64044.89,49.2,0.02834,5e-05,1.26135]
[1780530949692,64.72,64044.43,49.2,0.02832,5e-05,1.26073]
[1780530950009,64.72,64044.28,49.2,0.02832,5e-05,1.26072]
[1780530953030,64.71,64050.2,49.2,0.02862,5e-05,1.27161]
[1780530955044,64.71,64045.87,49.2,0.02838,5e-05,1.26281]
[1780530956914,64.71,64046.07,49.2,0.02839,5e-05,1.263]
[1780530960778,64.69,64045.54,49.2,0.02834,5e-05,1.26121]
[1780530960787,64.69,64045.54,49.2,0.02834,5e-05,1.26121]
[1780530961157,64.69,64045.54,49.2,0.02834,5e-05,1.26121]
[1780530961190,64.69,64030.24,49.2,0.02755,5e-05,1.23172]
[1780530964632,64.7,64029.95,49.2,0.02755,5e-05,1.23181]
[1780530964791,64.71,64030.2,49.2,0.02758,5e-05,1.2326]
[1780530969662,64.72,64029.56,49.2,0.02758,5e-05,1.23264]
[1780530970968,64.73,64027.59,49.2,0.02749,5e-05,1.22953]
[1780530971161,64.74,64032.93,49.2,0.02777,5e-05,1.24]
[1780530973679,64.74,64036.3,49.2,0.02795,5e-05,1.24674]
[1780530974459,64.74,64036.33,49.2,0.02796,5e-05,1.24709]
[1780530974541,64.75,64041.54,49.2,0.02824,5e-05,1.25738]
[1780530976704,64.75,64045.23,49.2,0.02843,5e-05,1.26478]
[1780530979277,64.76,64048.59,49.2,0.02863,5e-05,1.27207]
[1780530980226,64.77,64041.16,49.2,0.02826,5e-05,1.2582]
[1780530981919,64.77,64040.39,49.2,0.02823,5e-05,1.25699]
[1780530982240,64.78,64035.07,49.2,0.02796,5e-05,1.24705]
[1780530983196,64.78,64035.07,49.2,0.02796,5e-05,1.24705]
[1780530984426,64.79,64041.66,49.2,0.02831,5e-05,1.26028]
[1780530985933,64.79,64042.58,49.2,0.02837,5e-05,1.26232]
[1780530992310,64.82,64044.84,49.2,0.02841,5e-05,1.26246]
[1780530993317,64.82,64050.17,49.2,0.02869,5e-05,1.27304]
[1780530995271,64.82,64052.03,49.2,0.02879,5e-05,1.2769]
[1780530995561,64.83,64056.49,49.2,0.02903,5e-05,1.28584]
[1780530996522,64.83,64076.39,49.2,0.0301,5e-05,1.32542]
[1780530997366,64.83,64080.82,49.2,0.03035,5e-05,1.33446]
[1780530998374,64.83,64070.54,49.2,0.0298,5e-05,1.31407]
[1780531000222,64.84,64067.7,49.2,0.02965,5e-05,1.30861]
[1780531007357,64.85,64060.25,49.2,0.02929,5e-05,1.2952]
[1780531015495,64.88,64065.4,49.2,0.02961,5e-05,1.30718]
[1780531016503,64.88,64060.6,49.2,0.02936,5e-05,1.2979]
[1780531017510,64.88,64049.83,49.2,0.0288,5e-05,1.27701]
[1780531022545,64.9,64047.68,49.2,0.02872,5e-05,1.27397]
[1780531025567,64.91,64052.62,49.2,0.02899,5e-05,1.2843]
[1780531026574,64.91,64057.2,49.2,0.02924,5e-05,1.29349]
[1780531031609,64.93,64062.14,49.2,0.02953,5e-05,1.30423]
[1780531035992,64.94,64065.16,49.2,0.02971,5e-05,1.31095]
[1780531039019,64.93,64041.17,49.2,0.02844,5e-05,1.26357]
[1780531039521,64.93,64041.17,49.2,0.02844,5e-05,1.26357]
[1780531039693,64.93,64041.17,49.2,0.02844,5e-05,1.26357]
[1780531042045,64.92,64043.32,49.2,0.02853,5e-05,1.26709]
[1780531043161,64.92,64042.44,49.2,0.02848,5e-05,1.26518]
[1780531043366,64.92,64042.44,49.2,0.02848,5e-05,1.26518]
[1780531044376,64.92,64045.95,49.2,0.02866,5e-05,1.27176]
[1780531044711,64.91,64039.54,49.2,0.02832,5e-05,1.25916]
[1780531045593,64.91,64039.54,49.2,0.02832,5e-05,1.25916]
[1780531046447,64.91,64038.99,49.2,0.02829,5e-05,1.2579]
[1780531047730,64.9,64032.07,49.2,0.02792,5e-05,1.24426]
[1780531049534,64.9,64032.55,49.2,0.02794,5e-05,1.245]
[1780531050755,64.9,64022.53,49.2,0.02743,5e-05,1.22563]
[1780531054786,64.89,64030.79,49.2,0.0277,5e-05,1.23467]
[1780531056803,64.88,64023.02,49.2,0.0273,5e-05,1.21967]
[1780531057811,64.88,64014.62,49.2,0.02688,5e-05,1.2038]
[1780531062846,64.88,64010.89,49.2,0.02668,5e-05,1.19638]
[1780531067881,64.87,64013.68,49.2,0.02681,5e-05,1.20108]
[1780531072915,64.86,64017.47,49.2,0.02698,5e-05,1.20764]
[1780531074930,64.86,64025.46,49.2,0.02737,5e-05,1.22242]
[1780531078957,64.85,64019.4,49.2,0.02706,5e-05,1.21048]
[1780531082986,64.84,64027.0,49.2,0.02742,5e-05,1.2243]
[1780531086007,64.84,64031.83,49.2,0.02765,5e-05,1.23304]
[1780531091041,64.83,64032.47,49.2,0.02767,5e-05,1.23348]
[1780531095070,64.82,64026.29,49.2,0.02734,5e-05,1.2212]
[1780531096077,64.82,64016.51,49.2,0.02685,5e-05,1.20272]
[1780531101112,64.81,64014.65,49.2,0.02675,5e-05,1.19882]
[1780531106150,64.8,64015.83,49.2,0.02679,5e-05,1.20056]
[1780531111185,64.8,64021.47,49.2,0.02693,5e-05,1.20467]
[1780531113201,64.79,64016.82,49.2,0.0267,5e-05,1.1958]
[1780531118235,64.79,64013.46,49.2,0.02652,5e-05,1.18916]
[1780531120284,64.79,64010.97,49.2,0.0264,5e-05,1.18449]
[1780531122769,64.79,64011.78,49.2,0.02643,5e-05,1.18584]
[1780531132333,64.77,64014.43,49.2,0.02654,5e-05,1.18993]
[1780531136361,64.77,64021.49,49.2,0.02688,5e-05,1.20277]
[1780531138375,64.77,64015.81,49.2,0.0266,5e-05,1.19201]
[1780531143412,64.76,64017.53,49.2,0.02667,5e-05,1.1948]
[1780531147438,64.76,64021.9,49.2,0.02688,5e-05,1.20259]
[1780531152473,64.75,64022.91,49.2,0.02691,5e-05,1.20401]
[1780531155493,64.75,64016.09,49.2,0.02657,5e-05,1.19103]
[1780531160530,64.74,64014.03,49.2,0.02646,5e-05,1.18686]
[1780531165566,64.74,64014.12,49.2,0.02646,5e-05,1.18669]
[1780531170602,64.73,64019.1,49.2,0.02669,5e-05,1.19561]
[1780531175637,64.72,64025.79,49.2,0.02688,5e-05,1.20173]
[1780531176644,64.72,64033.39,49.2,0.02726,5e-05,1.2159]
[1780531179665,64.72,64038.05,49.2,0.02749,5e-05,1.22438]
[1780531184701,64.71,64041.91,49.2,0.02766,5e-05,1.23104]
[1780531187551,64.71,64040.88,49.2,0.0276,5e-05,1.22879]
[1780531188737,64.7,64034.52,49.2,0.02728,5e-05,1.21647]
[1780531190751,64.7,64040.08,49.2,0.02755,5e-05,1.22674]
[1780531192765,64.69,64033.01,49.2,0.02719,5e-05,1.21312]
[1780531195786,64.69,64041.94,49.2,0.02763,5e-05,1.22966]
[1780531202195,64.68,64052.59,49.2,0.02815,5e-05,1.24933]
[1780531202539,64.68,64052.59,49.2,0.02815,5e-05,1.24933]
[1780531202554,64.68,64052.59,49.2,0.02815,5e-05,1.24933]
[1780531203121,64.68,64054.64,49.2,0.02825,5e-05,1.25313]
[1780531203863,64.68,64060.67,49.2,0.02857,5e-05,1.2648]
[1780531204605,64.68,64060.67,49.2,0.02857,5e-05,1.2648]
[1780531204710,64.68,64060.67,49.2,0.02857,5e-05,1.2648]
[1780531204956,64.68,64060.67,49.2,0.02857,5e-05,1.2648]
[1780531205557,64.68,64063.07,49.2,0.02869,5e-05,1.26946]
[1780531205885,64.68,64049.65,49.2,0.028,5e-05,1.24353]
[1780531206316,64.68,64049.65,49.2,0.028,5e-05,1.24353]
[1780531206787,64.68,64049.65,49.2,0.028,5e-05,1.24353]
[1780531206929,64.68,64055.5,49.2,0.0283,5e-05,1.25479]
[1780531207253,64.68,64055.5,49.2,0.0283,5e-05,1.25479]
[1780531207309,64.68,64055.5,49.2,0.0283,5e-05,1.25479]
[1780531208134,64.68,64053.51,49.2,0.0282,5e-05,1.25095]
[1780531209233,64.68,64054.93,49.2,0.02827,5e-05,1.25369]
[1780531209641,64.68,64054.93,49.2,0.02827,5e-05,1.25369]
[1780531209664,64.68,64054.93,49.2,0.02827,5e-05,1.25369]
[1780531209931,64.68,64068.91,49.2,0.029,5e-05,1.28087]
[1780531210309,64.68,64068.91,49.2,0.029,5e-05,1.28087]
[1780531210726,64.68,64068.91,49.2,0.029,5e-05,1.28087]
[1780531211945,64.67,64076.16,49.2,0.02937,5e-05,1.29471]
[1780531212817,64.67,64076.16,49.2,0.02937,5e-05,1.29471]
[1780531212967,64.67,64086.82,49.2,0.02994,5e-05,1.31565]
[1780531213035,64.67,64086.82,49.2,0.02994,5e-05,1.31565]
[1780531213983,64.66,64098.45,49.2,0.03057,6e-05,1.33877]
[1780531214983,64.66,64116.25,49.2,0.03155,6e-05,1.37447]
[1780531215499,64.66,64116.25,49.2,0.03155,6e-05,1.37447]
[1780531215990,64.66,64133.71,49.2,0.03255,6e-05,1.41078]
[1780531216791,64.66,64133.71,49.2,0.03255,6e-05,1.41078]
[1780531216969,64.66,64133.71,49.2,0.03255,6e-05,1.41078]
[1780531216997,64.65,64142.95,49.2,0.03308,6e-05,1.42987]
[1780531217073,64.65,64142.95,49.2,0.03308,6e-05,1.42987]
[1780531217309,64.65,64142.95,49.2,0.03308,6e-05,1.42987]
[1780531218004,64.64,64137.25,49.2,0.03273,6e-05,1.41738]
[1780531219775,64.64,64136.1,49.2,0.03265,6e-05,1.41451]
[1780531220287,64.64,64136.1,49.2,0.03265,6e-05,1.41451]
[1780531220830,64.64,64136.1,49.2,0.03265,6e-05,1.41451]
[1780531220873,64.64,64136.1,49.2,0.03265,6e-05,1.41451]
[1780531221860,64.64,64137.84,49.2,0.03275,6e-05,1.41797]
[1780531221899,64.63,64145.73,49.2,0.03321,6e-05,1.43444]
[1780531222304,64.63,64145.73,49.2,0.03321,6e-05,1.43444]
[1780531222309,64.63,64145.73,49.2,0.03321,6e-05,1.43444]
[1780531222765,64.63,64145.73,49.2,0.03321,6e-05,1.43444]
[1780531224678,64.62,64149.43,49.2,0.03341,6e-05,1.44162]
[1780531225172,64.62,64152.24,49.2,0.03356,6e-05,1.44716]
[1780531225701,64.62,64152.24,49.2,0.03356,6e-05,1.44716]
[1780531225860,64.62,64152.24,49.2,0.03356,6e-05,1.44716]
[1780531225942,64.62,64152.24,49.2,0.03356,6e-05,1.44716]
[1780531226776,64.61,64155.21,49.2,0.03372,6e-05,1.45306]
[1780531226864,64.61,64175.97,49.2,0.03498,6e-05,1.49777]
[1780531227772,64.6,64182.64,49.2,0.03538,6e-05,1.51207]
[1780531228266,64.6,64182.64,49.2,0.03538,6e-05,1.51207]
[1780531228430,64.6,64182.64,49.2,0.03538,6e-05,1.51207]
[1780531229366,64.6,64184.98,49.2,0.03552,6e-05,1.51686]
[1780531229462,64.59,64197.11,49.2,0.03627,6e-05,1.54343]
[1780531230344,64.59,64197.11,49.2,0.03627,6e-05,1.54343]
[1780531230404,64.59,64197.11,49.2,0.03627,6e-05,1.54343]
[1780531230622,64.59,64197.11,49.2,0.03627,6e-05,1.54343]
[1780531230761,64.59,64197.11,49.2,0.03627,6e-05,1.54343]
[1780531230830,64.59,64197.11,49.2,0.03627,6e-05,1.54343]
[1780531230925,64.59,64202.62,49.2,0.03662,6e-05,1.55579]
[1780531231498,64.59,64202.62,49.2,0.03662,6e-05,1.55579]
[1780531231850,64.59,64202.62,49.2,0.03662,6e-05,1.55579]
[1780531232571,64.59,64214.86,49.2,0.03726,6e-05,1.57653]
[1780531233744,64.59,64214.86,49.2,0.03726,6e-05,1.57653]
[1780531233751,64.59,64214.86,49.2,0.03726,6e-05,1.57653]
[1780531233845,64.59,64227.17,49.2,0.03805,7e-05,1.60417]
[1780531235699,64.58,64240.8,49.2,0.03893,7e-05,1.63473]
[1780531236331,64.58,64240.8,49.2,0.03893,7e-05,1.63473]
[1780531236533,64.58,64240.8,49.2,0.03893,7e-05,1.63473]
[1780531236563,64.58,64240.8,49.2,0.03893,7e-05,1.63473]
[1780531236775,64.58,64240.8,49.2,0.03893,7e-05,1.63473]
[1780531236982,64.58,64240.8,49.2,0.03893,7e-05,1.63473]
[1780531236849,64.57,64272.25,49.2,0.04108,7e-05,1.70854]
[1780531237290,64.57,64272.25,49.2,0.04108,7e-05,1.70854]
[1780531237866,64.57,64272.25,49.2,0.04108,7e-05,1.70854]
[1780531237901,64.57,64272.25,49.2,0.04108,7e-05,1.70854]
[1780531237907,64.57,64272.25,49.2,0.04108,7e-05,1.70854]
[1780531238002,64.57,64276.92,49.2,0.04141,7e-05,1.71976]
[1780531238416,64.57,64276.92,49.2,0.04141,7e-05,1.71976]
[1780531238431,64.57,64254.67,49.2,0.03986,7e-05,1.66674]
[1780531239311,64.57,64254.67,49.2,0.03986,7e-05,1.66674]
[1780531239452,64.57,64254.67,49.2,0.03986,7e-05,1.66674]
[1780531239854,64.57,64254.67,49.2,0.03986,7e-05,1.66674]
[1780531239996,64.57,64252.36,49.2,0.03969,7e-05,1.66097]
[1780531240308,64.57,64252.36,49.2,0.03969,7e-05,1.66097]
[1780531240855,64.57,64252.36,49.2,0.03969,7e-05,1.66097]
[1780531240891,64.57,64237.07,49.2,0.03866,7e-05,1.62527]
[1780531241816,64.57,64237.07,49.2,0.03866,7e-05,1.62527]
[1780531241896,64.57,64231.61,49.2,0.03829,7e-05,1.61264]
[1780531242319,64.57,64231.61,49.2,0.03829,7e-05,1.61264]
[1780531242504,64.57,64231.61,49.2,0.03829,7e-05,1.61264]
[1780531242745,64.57,64231.61,49.2,0.03829,7e-05,1.61264]
[1780531242782,64.57,64235.85,49.2,0.03857,7e-05,1.62244]
[1780531243755,64.57,64235.85,49.2,0.03857,7e-05,1.62244]
[1780531243790,64.57,64231.25,49.2,0.03827,7e-05,1.61181]
[1780531244424,64.57,64231.25,49.2,0.03827,7e-05,1.61181]
[1780531244460,64.57,64231.25,49.2,0.03827,7e-05,1.61181]
[1780531244462,64.57,64231.25,49.2,0.03827,7e-05,1.61181]
[1780531244662,64.57,64231.25,49.2,0.03827,7e-05,1.61181]
[1780531244726,64.57,64231.25,49.2,0.03827,7e-05,1.61181]
[1780531244939,64.57,64231.25,49.2,0.03827,7e-05,1.61181]
[1780531245192,64.57,64227.91,49.2,0.03805,7e-05,1.60412]
[1780531245536,64.57,64227.91,49.2,0.03805,7e-05,1.60412]
[1780531245606,64.57,64227.91,49.2,0.03805,7e-05,1.60412]
[1780531245622,64.57,64227.91,49.2,0.03805,7e-05,1.60412]
[1780531245976,64.57,64227.91,49.2,0.03805,7e-05,1.60412]
[1780531246021,64.57,64220.3,49.2,0.03755,7e-05,1.5867]
[1780531247042,64.57,64220.3,49.2,0.03755,7e-05,1.5867]
[1780531246660,64.57,64213.41,49.2,0.0371,6e-05,1.57104]
[1780531247556,64.57,64213.41,49.2,0.0371,6e-05,1.57104]
[1780531247894,64.57,64213.41,49.2,0.0371,6e-05,1.57104]
[1780531248034,64.57,64213.41,49.2,0.0371,6e-05,1.57104]
[1780531247975,64.57,64204.39,49.2,0.03652,6e-05,1.5507]
[1780531249033,64.57,64204.39,49.2,0.03652,6e-05,1.5507]
[1780531250349,64.57,64201.42,49.2,0.03633,6e-05,1.54404]
[1780531250351,64.57,64201.42,49.2,0.03633,6e-05,1.54404]
[1780531250732,64.57,64201.42,49.2,0.03633,6e-05,1.54404]
[1780531250819,64.57,64201.42,49.2,0.03633,6e-05,1.54404]
[1780531250860,64.57,64202.91,49.2,0.03642,6e-05,1.54737]
[1780531251767,64.56,64210.84,49.2,0.03692,6e-05,1.56484]
[1780531252284,64.56,64233.84,49.2,0.03842,7e-05,1.61698]
[1780531253560,64.56,64233.84,49.2,0.03842,7e-05,1.61698]
[1780531254567,64.55,64236.55,49.2,0.03858,7e-05,1.62278]
[1780531254665,64.54,64223.38,49.2,0.0377,7e-05,1.59199]
[1780531255845,64.54,64228.26,49.2,0.03801,7e-05,1.60272]
[1780531256326,64.54,64228.26,49.2,0.03801,7e-05,1.60272]
[1780531259683,64.52,64224.55,49.2,0.03772,7e-05,1.5928]
[1780531260347,64.51,64243.95,49.2,0.03898,7e-05,1.63668]
[1780531261116,64.51,64243.95,49.2,0.03898,7e-05,1.63668]
[1780531261343,64.51,64243.95,49.2,0.03898,7e-05,1.63668]
[1780531263941,64.5,64242.46,49.2,0.03886,7e-05,1.63225]
[1780531264300,64.49,64242.93,49.2,0.03887,7e-05,1.63287]
[1780531264376,64.48,64239.23,49.2,0.03861,7e-05,1.62379]
[1780531267974,64.41,64229.95,49.2,0.03783,7e-05,1.59672]
[1780531268405,64.41,64222.76,49.2,0.03734,7e-05,1.57979]
[1780531271850,64.34,64230.22,49.2,0.03767,7e-05,1.59121]
[1780531272586,64.34,64230.22,49.3,0.03767,7e-05,1.59121]
[1780531272591,64.34,64230.22,49.3,0.03767,7e-05,1.59121]
[1780531273064,64.34,64230.22,49.3,0.03767,7e-05,1.59121]
[1780531273075,64.34,64230.22,49.3,0.03767,7e-05,1.59121]
[1780531273067,64.28,64226.37,49.3,0.03728,7e-05,1.57772]
[1780531273548,64.28,64226.37,49.3,0.03728,7e-05,1.57772]
[1780531273896,64.28,64226.37,49.3,0.03728,7e-05,1.57772]
[1780531274293,64.22,64227.41,49.3,0.03721,7e-05,1.5754]
[1780531274343,64.22,64227.41,49.3,0.03721,7e-05,1.5754]
[1780531274444,64.22,64227.41,49.3,0.03721,7e-05,1.5754]
[1780531274523,64.22,64227.41,49.3,0.03721,7e-05,1.5754]
[1780531274557,64.22,64227.41,49.3,0.03721,7e-05,1.5754]
[1780531274659,64.16,64229.0,49.3,0.03718,7e-05,1.57434]
[1780531276370,64.15,64230.73,49.3,0.03728,7e-05,1.57782]
[1780531276373,64.15,64230.73,49.3,0.03728,7e-05,1.57782]
[1780531276765,64.15,64230.73,49.3,0.03728,7e-05,1.57782]
[1780531276822,64.09,64224.19,49.3,0.03672,6e-05,1.55823]
[1780531278118,64.09,64224.19,49.3,0.03672,6e-05,1.55823]
[1780531278462,64.03,64222.58,49.3,0.03648,6e-05,1.54991]
[1780531278618,64.03,64222.58,49.3,0.03648,6e-05,1.54991]
[1780531278659,64.03,64222.58,49.3,0.03648,6e-05,1.54991]
[1780531278673,63.97,64205.72,49.3,0.03528,6e-05,1.50746]
[1780531279902,63.97,64205.72,49.3,0.03528,6e-05,1.50746]
[1780531279907,63.97,64205.72,49.3,0.03528,6e-05,1.50746]
[1780531279988,63.91,64197.78,49.3,0.03465,6e-05,1.48528]
[1780531280190,63.91,64197.78,49.3,0.03465,6e-05,1.48528]
[1780531280223,63.91,64197.78,49.3,0.03465,6e-05,1.48528]
[1780531280369,63.91,64197.78,49.3,0.03465,6e-05,1.48528]
[1780531281115,63.91,64197.78,49.3,0.03465,6e-05,1.48528]
[1780531280498,63.85,64185.07,49.3,0.03374,6e-05,1.45292]
[1780531281622,63.85,64185.07,49.3,0.03374,6e-05,1.45292]
[1780531281659,63.85,64185.07,49.3,0.03374,6e-05,1.45292]
[1780531281836,63.85,64185.07,49.3,0.03374,6e-05,1.45292]
[1780531283519,63.84,64198.68,49.3,0.03454,6e-05,1.48127]
[1780531285692,63.78,64197.4,49.3,0.03433,6e-05,1.47385]
[1780531285887,63.78,64197.4,49.3,0.03433,6e-05,1.47385]
[1780531286034,63.78,64197.4,49.3,0.03433,6e-05,1.47385]
[1780531286059,63.78,64197.4,49.3,0.03433,6e-05,1.47385]
[1780531286064,63.77,64203.4,49.3,0.03469,6e-05,1.48659]
[1780531286423,63.77,64203.4,49.3,0.03469,6e-05,1.48659]
[1780531286684,63.77,64203.4,49.3,0.03469,6e-05,1.48659]
[1780531287149,63.77,64203.4,49.3,0.03469,6e-05,1.48659]
[1780531286786,63.76,64219.56,49.3,0.03569,6e-05,1.52209]
[1780531288717,63.76,64223.02,49.3,0.03589,6e-05,1.52939]
[1780531288816,63.75,64228.12,49.3,0.03621,6e-05,1.54043]
[1780531290678,63.75,64229.11,49.3,0.03626,6e-05,1.5422]
[1780531291872,63.74,64231.01,49.3,0.03637,6e-05,1.54604]
[1780531291979,63.68,64222.14,49.3,0.03551,6e-05,1.51453]
[1780531292349,63.68,64222.14,49.3,0.03551,6e-05,1.51453]
[1780531293649,63.68,64218.0,49.3,0.03524,6e-05,1.50482]
[1780531294210,63.67,64217.58,49.3,0.0352,6e-05,1.50345]
[1780531295049,63.67,64217.58,49.3,0.0352,6e-05,1.50345]
[1780531295589,63.66,64218.34,49.3,0.03524,6e-05,1.50472]
[1780531296680,63.66,64216.99,49.3,0.03515,6e-05,1.50171]
[1780531298672,63.54,64221.85,49.3,0.03518,6e-05,1.50279]
[1780531298675,63.54,64221.85,49.3,0.03518,6e-05,1.50279]
[1780531301649,63.36,64228.52,49.3,0.03519,6e-05,1.50327]
[1780531302655,63.3,64232.94,49.3,0.03534,6e-05,1.50852]
[1780531303861,63.3,64232.94,49.3,0.03534,6e-05,1.50852]
[1780531304140,63.24,64225.94,49.3,0.03476,6e-05,1.48819]
[1780531304448,63.24,64225.94,49.3,0.03476,6e-05,1.48819]
[1780531304860,63.24,64225.94,49.3,0.03476,6e-05,1.48819]
[1780531306683,63.11,64219.73,49.3,0.0341,6e-05,1.46466]
[1780531310991,63.09,64215.53,49.3,0.0338,6e-05,1.454]
[1780531310998,63.09,64223.33,49.3,0.03427,6e-05,1.47075]
[1780531312069,63.09,64223.33,49.3,0.03427,6e-05,1.47075]
[1780531311719,63.08,64237.0,49.3,0.03511,6e-05,1.50078]
[1780531312277,63.08,64237.0,49.3,0.03511,6e-05,1.50078]
[1780531312744,63.08,64247.97,49.3,0.0358,6e-05,1.52509]
[1780531313696,63.08,64247.97,49.3,0.0358,6e-05,1.52509]
[1780531313722,63.08,64247.97,49.3,0.0358,6e-05,1.52509]
[1780531315753,63.06,64239.6,49.3,0.03522,6e-05,1.50473]
[1780531317436,63.05,64237.59,49.3,0.03508,6e-05,1.49974]
[1780531317640,63.05,64237.59,49.3,0.03508,6e-05,1.49974]
[1780531318774,63.04,64246.27,49.3,0.03561,6e-05,1.51838]
[1780531319781,63.03,64251.04,49.3,0.0359,6e-05,1.52874]
[1780531320200,63.03,64251.04,49.3,0.0359,6e-05,1.52874]
[1780531320788,63.03,64266.56,49.3,0.0369,7e-05,1.56388]
[1780531321648,63.03,64266.56,49.3,0.0369,7e-05,1.56388]
[1780531321669,63.03,64266.56,49.3,0.0369,7e-05,1.56388]
[1780531321796,63.02,64274.56,49.3,0.03742,7e-05,1.58198]
[1780531322362,63.02,64274.56,49.3,0.03742,7e-05,1.58198]
[1780531322851,63.02,64274.56,49.3,0.03742,7e-05,1.58198]
[1780531322969,63.02,64283.11,49.3,0.03798,7e-05,1.60152]
[1780531324223,63.01,64281.65,49.3,0.03787,7e-05,1.5976]
[1780531324816,62.95,64273.39,49.3,0.03717,7e-05,1.57351]
[1780531326689,62.94,64274.83,49.3,0.03726,7e-05,1.57638]
[1780531329499,62.93,64277.83,49.3,0.03742,7e-05,1.58193]
[1780531331339,62.86,64279.47,49.3,0.03737,7e-05,1.58048]
[1780531331959,62.86,64279.47,49.3,0.03737,7e-05,1.58048]
[1780531332100,62.86,64279.47,49.3,0.03737,7e-05,1.58048]
[1780531332101,62.86,64296.12,49.3,0.03849,7e-05,1.61921]
[1780531332327,62.86,64296.12,49.3,0.03849,7e-05,1.61921]
[1780531332601,62.86,64296.12,49.3,0.03849,7e-05,1.61921]
[1780531333073,62.86,64296.12,49.3,0.03849,7e-05,1.61921]
[1780531332877,62.85,64315.59,49.3,0.03982,7e-05,1.66541]
[1780531333864,62.85,64315.59,49.3,0.03982,7e-05,1.66541]
[1780531333928,62.85,64315.59,49.3,0.03982,7e-05,1.66541]
[1780531333948,62.85,64315.59,49.3,0.03982,7e-05,1.66541]
[1780531334003,62.84,64319.36,49.3,0.04008,7e-05,1.67405]
[1780531334887,62.84,64325.77,49.3,0.04052,7e-05,1.68931]
[1780531337908,62.74,64313.68,49.3,0.03943,7e-05,1.65188]
[1780531338889,62.74,64313.68,49.3,0.03943,7e-05,1.65188]
[1780531338915,62.74,64305.68,49.3,0.03886,7e-05,1.63235]
[1780531339453,62.74,64305.68,49.3,0.03886,7e-05,1.63235]
[1780531339468,62.74,64305.68,49.3,0.03886,7e-05,1.63235]
[1780531340024,62.74,64305.68,49.3,0.03886,7e-05,1.63235]
[1780531340338,62.73,64301.94,49.3,0.03859,7e-05,1.62293]
[1780531340929,62.73,64308.67,49.3,0.03904,7e-05,1.63853]
[1780531342775,62.72,64310.99,49.3,0.03919,7e-05,1.64361]
[1780531342781,62.72,64310.99,49.3,0.03919,7e-05,1.64361]
[1780531342944,62.71,64309.02,49.3,0.03904,7e-05,1.63839]
[1780531343354,62.71,64309.02,49.3,0.03904,7e-05,1.63839]
[1780531343837,62.71,64309.02,49.3,0.03904,7e-05,1.63839]
[1780531343958,62.71,64303.94,49.3,0.03868,7e-05,1.62594]
[1780531344965,62.7,64310.29,49.3,0.0391,7e-05,1.64065]
[1780531345791,62.7,64310.29,49.3,0.0391,7e-05,1.64065]
[1780531346178,62.7,64310.29,49.3,0.0391,7e-05,1.64065]
[1780531348058,62.69,64306.57,49.3,0.03882,7e-05,1.63095]
[1780531348673,62.69,64303.25,49.3,0.03858,7e-05,1.62253]
[1780531348993,62.68,64298.12,49.3,0.03821,7e-05,1.60984]
[1780531349286,62.68,64298.12,49.3,0.03821,7e-05,1.60984]
[1780531349580,62.68,64298.12,49.3,0.03821,7e-05,1.60984]
[1780531349766,62.68,64298.12,49.3,0.03821,7e-05,1.60984]
[1780531350222,62.68,64288.22,49.3,0.03753,7e-05,1.58599]
[1780531350352,62.68,64288.22,49.3,0.03753,7e-05,1.58599]
[1780531351007,62.62,64283.02,49.3,0.03689,7e-05,1.56208]
[1780531352183,62.62,64283.02,49.3,0.03689,7e-05,1.56208]
[1780531352187,62.61,64289.25,49.3,0.03729,7e-05,1.57614]
[1780531353022,62.6,64295.9,49.3,0.03772,7e-05,1.59128]
[1780531357053,62.58,64302.22,49.3,0.0381,7e-05,1.60428]
[1780531358272,62.57,64300.33,49.3,0.03795,7e-05,1.59931]
[1780531358775,62.57,64300.33,49.3,0.03795,7e-05,1.59931]
[1780531360073,62.56,64291.8,49.3,0.03735,7e-05,1.57824]
[1780531360494,62.56,64291.8,49.3,0.03735,7e-05,1.57824]
[1780531361080,62.56,64294.01,49.3,0.03748,7e-05,1.58294]
[1780531362087,62.56,64298.49,49.3,0.03778,7e-05,1.5935]
[1780531362811,62.56,64298.49,49.3,0.03778,7e-05,1.5935]
[1780531363094,62.56,64296.4,49.3,0.03764,7e-05,1.58857]
[1780531368129,62.53,64300.61,49.3,0.03786,7e-05,1.59607]
[1780531371152,62.51,64288.56,49.3,0.037,7e-05,1.56629]
[1780531373166,62.5,64293.44,49.3,0.0373,7e-05,1.57675]
[1780531373334,62.5,64293.44,49.3,0.0373,7e-05,1.57675]
[1780531374177,62.5,64293.44,49.3,0.0373,7e-05,1.57675]
[1780531374231,62.49,64300.9,49.3,0.03779,7e-05,1.59383]
[1780531375183,62.49,64307.02,49.3,0.03821,7e-05,1.60835]
[1780531376383,62.48,64304.4,49.3,0.03802,7e-05,1.60163]
[1780531377197,62.48,64289.46,49.3,0.03699,7e-05,1.56597]
[1780531380404,62.46,64293.39,49.3,0.03721,7e-05,1.57371]
[1780531383249,62.44,64303.59,49.3,0.03786,7e-05,1.59629]
[1780531383752,62.44,64303.59,49.3,0.03786,7e-05,1.59629]
[1780531386388,62.42,64306.28,49.3,0.038,7e-05,1.60121]
[1780531391248,62.41,64305.75,49.3,0.03792,7e-05,1.59848]
[1780531392717,62.39,64298.1,49.3,0.03736,7e-05,1.57894]
[1780531395014,62.38,64294.89,49.3,0.03712,7e-05,1.57043]
[1780531395966,62.37,64293.49,49.3,0.03701,7e-05,1.56666]
[1780531395992,62.36,64287.89,49.3,0.03662,7e-05,1.55311]
[1780531396340,62.36,64295.19,49.3,0.03711,7e-05,1.57016]
[1780531401375,62.33,64298.79,49.3,0.03727,7e-05,1.5757]
[1780531403601,62.32,64299.58,49.3,0.03731,7e-05,1.57707]
[1780531409700,62.29,64297.87,49.3,0.03711,7e-05,1.57013]
[1780531411445,62.27,64293.26,49.3,0.0366,7e-05,1.55096]
[1780531413324,62.26,64296.54,49.3,0.03681,7e-05,1.55813]
[1780531413728,62.26,64296.54,49.3,0.03681,7e-05,1.55813]
[1780531413976,62.26,64296.54,49.3,0.03681,7e-05,1.55813]
[1780531415053,62.26,64298.44,49.3,0.03692,7e-05,1.56209]
[1780531418495,62.23,64290.46,49.3,0.03632,7e-05,1.54106]
[1780531419502,62.17,64285.8,49.3,0.03588,7e-05,1.52549]
[1780531422524,62.04,64280.25,49.3,0.03523,6e-05,1.50272]
[1780531423749,62.04,64280.25,49.3,0.03523,6e-05,1.50272]
[1780531425647,61.98,64276.53,49.3,0.03484,6e-05,1.489]
[1780531426552,61.97,64261.72,49.3,0.03387,6e-05,1.45461]
[1780531428566,61.95,64267.1,49.3,0.03418,6e-05,1.46576]
[1780531429341,61.95,64267.1,49.3,0.03418,6e-05,1.46576]
[1780531430007,61.95,64267.1,49.3,0.03418,6e-05,1.46576]
[1780531431354,61.94,64263.86,49.3,0.03395,6e-05,1.45753]
[1780531431596,61.94,64257.87,49.3,0.03356,6e-05,1.44367]
[1780531432604,61.93,64251.84,49.3,0.03318,6e-05,1.42983]
[1780531434523,61.93,64255.51,49.3,0.03339,6e-05,1.43756]
[1780531436375,61.91,64250.02,49.3,0.03303,6e-05,1.42455]
[1780531438701,61.9,64249.73,49.3,0.03299,6e-05,1.4231]
[1780531438766,61.9,64249.73,49.3,0.03299,6e-05,1.4231]
[1780531440179,61.9,64245.74,49.3,0.03273,6e-05,1.41391]
[1780531440249,61.9,64245.74,49.3,0.03273,6e-05,1.41391]
[1780531440295,61.89,64223.18,49.3,0.03137,6e-05,1.36454]
[1780531440528,61.89,64223.18,49.3,0.03137,6e-05,1.36454]
[1780531440532,61.89,64223.18,49.3,0.03137,6e-05,1.36454]
[1780531440571,61.89,64223.18,49.3,0.03137,6e-05,1.36454]
[1780531440664,61.89,64209.37,49.3,0.03056,6e-05,1.33516]
[1780531441812,61.89,64209.37,49.3,0.03056,6e-05,1.33516]
[1780531443741,61.88,64207.36,49.3,0.03042,6e-05,1.33013]
[1780531443785,61.88,64207.36,49.3,0.03042,6e-05,1.33013]
[1780531444450,61.88,64206.9,49.3,0.03039,6e-05,1.32892]
[1780531444692,61.88,64202.6,49.3,0.03014,6e-05,1.31965]
[1780531445418,61.88,64202.6,49.3,0.03014,6e-05,1.31965]
[1780531445978,61.88,64202.6,49.3,0.03014,6e-05,1.31965]
[1780531447844,61.87,64199.19,49.3,0.02993,6e-05,1.31208]
[1780531449442,61.87,64203.36,49.3,0.03016,6e-05,1.32037]
[1780531450389,61.86,64206.47,49.3,0.03033,6e-05,1.32667]
[1780531450398,61.86,64206.47,49.3,0.03033,6e-05,1.32667]
[1780531450400,61.86,64206.47,49.3,0.03033,6e-05,1.32667]
[1780531451505,61.86,64205.68,49.3,0.03028,6e-05,1.32477]
[1780531451846,61.86,64205.68,49.3,0.03028,6e-05,1.32477]
[1780531451919,61.86,64216.83,49.3,0.03092,6e-05,1.34811]
[1780531452830,61.86,64216.83,49.3,0.03092,6e-05,1.34811]
[1780531454950,61.85,64213.52,49.3,0.03071,6e-05,1.34054]
[1780531455769,61.84,64206.8,49.3,0.03031,6e-05,1.32584]
[1780531456943,61.84,64206.8,49.3,0.03031,6e-05,1.32584]
[1780531457009,61.84,64202.24,49.3,0.03004,6e-05,1.31604]
[1780531459803,61.83,64209.54,49.3,0.03044,6e-05,1.33072]
[1780531460810,61.83,64203.7,49.3,0.0301,6e-05,1.31821]
[1780531463794,61.82,64200.09,49.3,0.02988,6e-05,1.31023]
[1780531466852,61.81,64205.81,49.3,0.03018,6e-05,1.32137]
[1780531467570,61.81,64205.81,49.3,0.03018,6e-05,1.32137]
[1780531470880,61.8,64216.15,49.3,0.03075,6e-05,1.34227]
[1780531473257,61.8,64218.82,49.3,0.03077,6e-05,1.34129]
[1780531473408,61.79,64221.38,49.3,0.03091,6e-05,1.34646]
[1780531474348,61.79,64221.38,49.3,0.03091,6e-05,1.34646]
[1780531474908,61.79,64226.74,49.3,0.03121,6e-05,1.35736]
[1780531478264,61.78,64226.81,49.3,0.03119,6e-05,1.35694]
[1780531478937,61.77,64242.06,49.3,0.03209,6e-05,1.38928]
[1780531479888,61.77,64242.06,49.3,0.03209,6e-05,1.38928]
[1780531480212,61.77,64242.06,49.3,0.03209,6e-05,1.38928]
[1780531480244,61.77,64242.06,49.3,0.03209,6e-05,1.38928]
[1780531480274,61.77,64254.76,49.3,0.03285,6e-05,1.41678]
[1780531480731,61.77,64254.76,49.3,0.03285,6e-05,1.41678]
[1780531480952,61.77,64262.2,49.3,0.03331,6e-05,1.43327]
[1780531481373,61.77,64262.2,49.3,0.03331,6e-05,1.43327]
[1780531481969,61.77,64262.2,49.3,0.03331,6e-05,1.43327]
[1780531482067,61.77,64262.2,49.3,0.03331,6e-05,1.43327]
[1780531482974,61.76,64254.31,49.3,0.0328,6e-05,1.41498]
[1780531488019,61.73,64255.4,49.3,0.0328,6e-05,1.41504]
[1780531489230,61.73,64255.4,49.3,0.0328,6e-05,1.41504]
[1780531490540,61.72,64260.01,49.3,0.03306,6e-05,1.42446]
[1780531492306,61.71,64258.06,49.3,0.03293,6e-05,1.41974]
[1780531493389,61.71,64256.89,49.3,0.03285,6e-05,1.41676]
[1780531494285,61.7,64253.5,49.3,0.03263,6e-05,1.40889]
[1780531495422,61.69,64250.31,49.3,0.03241,6e-05,1.40114]
[1780531495628,61.69,64250.31,49.3,0.03241,6e-05,1.40114]
[1780531495987,61.69,64250.31,49.3,0.03241,6e-05,1.40114]
[1780531496640,61.69,64252.87,49.3,0.03256,6e-05,1.4064]
[1780531496874,61.69,64252.87,49.3,0.03256,6e-05,1.4064]
[1780531498087,61.68,64245.07,49.3,0.03207,6e-05,1.38859]
[1780531498444,61.68,64245.07,49.3,0.03207,6e-05,1.38859]
[1780531499354,61.68,64245.07,49.3,0.03207,6e-05,1.38859]
[1780531500021,61.67,64246.82,49.3,0.03216,6e-05,1.39207]
[1780531500328,61.67,64246.82,49.3,0.03216,6e-05,1.39207]
[1780531500391,61.67,64246.82,49.3,0.03216,6e-05,1.39207]
[1780531501390,61.67,64248.85,49.3,0.03228,6e-05,1.39616]
[1780531501461,61.66,64247.11,49.3,0.03216,6e-05,1.39201]
[1780531502245,61.66,64247.11,49.3,0.03216,6e-05,1.39201]
[1780531502653,61.66,64245.2,49.3,0.03204,6e-05,1.38749]
[1780531503998,61.66,64244.95,49.3,0.03201,6e-05,1.38661]
[1780531504063,61.66,64244.95,49.3,0.03201,6e-05,1.38661]
[1780531504591,61.65,64244.32,49.3,0.03196,6e-05,1.3849]
[1780531505148,61.65,64250.53,49.3,0.03233,6e-05,1.39813]
[1780531505682,61.65,64250.53,49.3,0.03233,6e-05,1.39813]
[1780531505941,61.65,64250.53,49.3,0.03233,6e-05,1.39813]
[1780531506155,61.64,64256.94,49.3,0.03271,6e-05,1.41187]
[1780531509673,61.63,64255.7,49.3,0.03261,6e-05,1.40838]
[1780531510908,61.63,64258.65,49.3,0.03279,6e-05,1.41452]
[1780531512131,61.62,64259.61,49.3,0.03283,6e-05,1.41626]
[1780531512194,61.61,64253.85,49.3,0.03246,6e-05,1.40281]
[1780531512656,61.61,64253.85,49.3,0.03246,6e-05,1.40281]
[1780531513139,61.61,64253.85,49.3,0.03246,6e-05,1.40281]
[1780531513334,61.61,64253.85,49.3,0.03246,6e-05,1.40281]
[1780531513427,61.61,64253.85,49.3,0.03246,6e-05,1.40281]
[1780531514258,61.61,64254.86,49.3,0.03251,6e-05,1.40466]
[1780531514335,61.6,64268.14,49.3,0.03332,6e-05,1.43367]
[1780531514704,61.6,64268.14,49.3,0.03332,6e-05,1.43367]
[1780531514719,61.6,64268.14,49.3,0.03332,6e-05,1.43367]
[1780531514792,61.6,64281.19,49.3,0.03414,6e-05,1.463]
[1780531515455,61.6,64281.19,49.3,0.03414,6e-05,1.463]
[1780531517282,61.6,64284.72,49.3,0.03437,6e-05,1.471]
[1780531517834,61.6,64284.79,49.3,0.03437,6e-05,1.47116]
[1780531519872,61.6,64286.5,49.3,0.03448,6e-05,1.47505]
[1780531520866,61.6,64286.9,49.3,0.03451,6e-05,1.47596]
[1780531523097,61.6,64286.77,49.3,0.0345,6e-05,1.47567]
[1780531523510,61.6,64287.0,49.3,0.03451,6e-05,1.47619]
[1780531523512,61.6,64287.0,49.3,0.03451,6e-05,1.47619]
[1780531524244,61.6,64287.0,49.3,0.03451,6e-05,1.47619]
[1780531524324,61.6,64284.52,49.3,0.03434,6e-05,1.47007]
[1780531525325,61.6,64284.52,49.3,0.03434,6e-05,1.47007]
[1780531529657,61.57,64278.79,49.3,0.03391,6e-05,1.45472]
[1780531530664,61.56,64266.65,49.3,0.03313,6e-05,1.42706]
[1780531532252,61.56,64266.65,49.3,0.03313,6e-05,1.42706]
[1780531532263,61.55,64262.86,49.3,0.03273,6e-05,1.41126]
[1780531532678,61.55,64256.92,49.3,0.03237,6e-05,1.39817]
[1780531535283,61.55,64254.7,49.3,0.03222,6e-05,1.39294]
[1780531535397,61.55,64254.7,49.3,0.03222,6e-05,1.39294]
[1780531535520,61.54,64254.71,49.3,0.0322,6e-05,1.39227]
[1780531535699,61.54,64240.48,49.3,0.03135,6e-05,1.36135]
[1780531536664,61.54,64240.48,49.3,0.03135,6e-05,1.36135]
[1780531538613,61.53,64238.62,49.3,0.03122,6e-05,1.35677]
[1780531538724,61.53,64217.52,49.3,0.02999,6e-05,1.31164]
[1780531539510,61.53,64217.52,49.3,0.02999,6e-05,1.31164]
[1780531539994,61.53,64217.52,49.3,0.02999,6e-05,1.31164]
[1780531540135,61.53,64217.52,49.3,0.02999,6e-05,1.31164]
[1780531540267,61.53,64217.52,49.3,0.02999,6e-05,1.31164]
[1780531540281,61.53,64217.52,49.3,0.02999,6e-05,1.31164]
[1780531540297,61.52,64200.06,49.3,0.02899,6e-05,1.27514]
[1780531540827,61.52,64200.06,49.3,0.02899,6e-05,1.27514]
[1780531541084,61.52,64200.06,49.3,0.02899,6e-05,1.27514]
[1780531541148,61.52,64200.06,49.3,0.02899,6e-05,1.27514]
[1780531541268,61.52,64200.06,49.3,0.02899,6e-05,1.27514]
[1780531541296,61.52,64195.69,49.3,0.02875,6e-05,1.26617]
[1780531541852,61.52,64195.69,49.3,0.02875,6e-05,1.26617]
[1780531542346,61.52,64195.69,49.3,0.02875,6e-05,1.26617]
[1780531542362,61.52,64195.69,49.3,0.02875,6e-05,1.26617]
[1780531542817,61.52,64192.52,49.3,0.02857,6e-05,1.25941]
[1780531545794,61.51,64185.64,49.3,0.02818,5e-05,1.24498]
[1780531549408,61.51,64189.84,49.3,0.0284,5e-05,1.2534]
[1780531551446,61.51,64201.05,49.3,0.02902,6e-05,1.27602]
[1780531551841,61.51,64192.49,49.3,0.02854,6e-05,1.25848]
[1780531554235,61.51,64193.71,49.3,0.0286,6e-05,1.26074]
[1780531554336,61.5,64202.88,49.3,0.0291,6e-05,1.27929]
[1780531555524,61.5,64203.46,49.3,0.02914,6e-05,1.28049]
[1780531560618,61.49,64200.58,49.3,0.02896,6e-05,1.27381]
[1780531560840,61.49,64200.58,49.3,0.02896,6e-05,1.27381]
[1780531560909,61.49,64200.58,49.3,0.02896,6e-05,1.27381]
[1780531560932,61.49,64200.58,49.3,0.02896,6e-05,1.27381]
[1780531563172,61.49,64196.61,49.3,0.02873,6e-05,1.2654]
[1780531563460,61.49,64196.61,49.3,0.02873,6e-05,1.2654]
[1780531563462,61.49,64196.61,49.3,0.02873,6e-05,1.2654]
[1780531563467,61.49,64196.61,49.3,0.02873,6e-05,1.2654]
[1780531563948,61.49,64196.38,49.3,0.02871,6e-05,1.2648]
[1780531565322,61.49,64196.48,49.3,0.02871,6e-05,1.26488]
[1780531565398,61.49,64196.48,49.3,0.02871,6e-05,1.26488]
[1780531565448,61.48,64189.81,49.3,0.02834,5e-05,1.25116]
[1780531565955,61.48,64189.81,49.3,0.02834,5e-05,1.25116]
[1780531565975,61.48,64172.25,49.3,0.02739,5e-05,1.21576]
[1780531566636,61.48,64172.25,49.3,0.02739,5e-05,1.21576]
[1780531566981,61.48,64167.77,49.3,0.02715,5e-05,1.20683]
[1780531567729,61.48,64167.77,49.3,0.02715,5e-05,1.20683]
[1780531567954,61.48,64167.77,49.3,0.02715,5e-05,1.20683]
[1780531568729,61.48,64167.48,49.3,0.02714,5e-05,1.20623]
[1780531569369,61.48,64167.48,49.3,0.02714,5e-05,1.20623]
[1780531569926,61.48,64167.36,49.3,0.02713,5e-05,1.20596]
[1780531570009,61.48,64160.63,49.3,0.02678,5e-05,1.19268]
[1780531571011,61.48,64154.93,49.3,0.02648,5e-05,1.18153]
[1780531571832,61.48,64154.93,49.3,0.02648,5e-05,1.18153]
[1780531572091,61.48,64154.93,49.3,0.02648,5e-05,1.18153]
[1780531572159,61.48,64144.6,49.3,0.02595,5e-05,1.16154]
[1780531573150,61.48,64144.6,49.3,0.02595,5e-05,1.16154]
[1780531573813,61.48,64142.62,49.3,0.02585,5e-05,1.15779]
[1780531574109,61.48,64142.62,49.3,0.02585,5e-05,1.15779]
[1780531575950,61.48,64142.61,49.3,0.02585,5e-05,1.15789]
[1780531576402,61.48,64142.61,49.3,0.02585,5e-05,1.15789]
[1780531577556,61.49,64146.52,49.3,0.02606,5e-05,1.16552]
[1780531578073,61.49,64151.4,49.3,0.02631,5e-05,1.17501]
[1780531578783,61.49,64151.4,49.3,0.02631,5e-05,1.17501]
[1780531579363,61.49,64151.4,49.3,0.02631,5e-05,1.17501]
[1780531579418,61.49,64145.76,49.3,0.02602,5e-05,1.16413]
[1780531579933,61.49,64145.76,49.3,0.02602,5e-05,1.16413]
[1780531580032,61.49,64145.76,49.3,0.02602,5e-05,1.16413]
[1780531580772,61.49,64148.6,49.3,0.02617,5e-05,1.16966]
[1780531580947,61.49,64148.6,49.3,0.02617,5e-05,1.16966]
[1780531581431,61.49,64148.6,49.3,0.02617,5e-05,1.16966]
[1780531581544,61.49,64148.79,49.3,0.02618,5e-05,1.17012]
[1780531581944,61.49,64148.79,49.3,0.02618,5e-05,1.17012]
[1780531582514,61.49,64148.79,49.3,0.02618,5e-05,1.17012]
[1780531584189,61.49,64142.65,49.3,0.02586,5e-05,1.15832]
[1780531584545,61.49,64142.65,49.3,0.02586,5e-05,1.15832]
[1780531585170,61.49,64140.65,49.3,0.02576,5e-05,1.15453]
[1780531585179,61.49,64140.65,49.3,0.02576,5e-05,1.15453]
[1780531585200,61.49,64140.65,49.3,0.02576,5e-05,1.15453]
[1780531585221,61.49,64140.65,49.3,0.02576,5e-05,1.15453]
[1780531585245,61.49,64131.03,49.3,0.02528,5e-05,1.13626]
[1780531586291,61.49,64131.03,49.3,0.02528,5e-05,1.13626]
[1780531586353,61.49,64131.03,49.3,0.02528,5e-05,1.13626]
[1780531586407,61.49,64120.64,49.3,0.02477,5e-05,1.11678]
[1780531586625,61.49,64120.64,49.3,0.02477,5e-05,1.11678]
[1780531586942,61.49,64120.64,49.3,0.02477,5e-05,1.11678]
[1780531586948,61.49,64120.64,49.3,0.02477,5e-05,1.11678]
[1780531587375,61.5,64110.03,49.3,0.02428,5e-05,1.09799]
[1780531588739,61.5,64106.06,49.3,0.02409,5e-05,1.09068]
[1780531588769,61.5,64106.06,49.3,0.02409,5e-05,1.09068]
[1780531589220,61.5,64106.06,49.3,0.02409,5e-05,1.09068]
[1780531589626,61.5,64108.66,49.3,0.02421,5e-05,1.09546]
[1780531590243,61.5,64108.66,49.3,0.02421,5e-05,1.09546]
[1780531590393,61.5,64108.66,49.3,0.02421,5e-05,1.09546]
[1780531590411,61.5,64108.66,49.3,0.02421,5e-05,1.09546]
[1780531591519,61.5,64104.44,49.3,0.02401,5e-05,1.08771]
[1780531591184,61.5,64097.75,49.3,0.02358,5e-05,1.06986]
[1780531592508,61.5,64097.75,49.3,0.02358,5e-05,1.06986]
[1780531593656,61.5,64092.55,49.3,0.02333,5e-05,1.06047]
[1780531593657,61.5,64092.55,49.3,0.02333,5e-05,1.06047]
[1780531593742,61.5,64092.55,49.3,0.02333,5e-05,1.06047]
[1780531593836,61.5,64092.55,49.3,0.02333,5e-05,1.06047]
[1780531593989,61.5,64092.55,49.3,0.02333,5e-05,1.06047]
[1780531594720,61.5,64090.33,49.3,0.02323,5e-05,1.05648]
[1780531594760,61.5,64090.33,49.3,0.02323,5e-05,1.05648]
[1780531594766,61.5,64090.33,49.3,0.02323,5e-05,1.05648]
[1780531595334,61.5,64090.33,49.3,0.02323,5e-05,1.05648]
[1780531595341,61.5,64090.33,49.3,0.02323,5e-05,1.05648]
[1780531595373,61.5,64090.33,49.3,0.02323,5e-05,1.05648]
[1780531595531,61.5,64090.33,49.3,0.02323,5e-05,1.05648]
[1780531596219,61.51,64095.21,49.3,0.02346,5e-05,1.06549]
[1780531596744,61.51,64095.21,49.3,0.02346,5e-05,1.06549]
[1780531596840,61.51,64095.21,49.3,0.02346,5e-05,1.06549]
[1780531598011,61.51,64098.75,49.3,0.02364,5e-05,1.07211]
[1780531599851,61.51,64095.24,49.3,0.02347,5e-05,1.06576]
[1780531601545,61.51,64094.22,49.3,0.02342,5e-05,1.06391]
[1780531602134,61.51,64096.38,49.3,0.02352,5e-05,1.06782]
[1780531602724,61.51,64097.48,49.3,0.02358,5e-05,1.06981]
[1780531603864,61.51,64099.5,49.3,0.02367,5e-05,1.07347]
[1780531603962,61.51,64099.5,49.3,0.02367,5e-05,1.07347]
[1780531605142,61.51,64100.06,49.3,0.0237,5e-05,1.07449]
[1780531606528,61.51,64100.67,49.3,0.02373,5e-05,1.0758]
[1780531606546,61.51,64100.67,49.3,0.02373,5e-05,1.0758]
[1780531606558,61.52,64097.99,49.3,0.02361,5e-05,1.07113]
[1780531608079,61.52,64097.64,49.3,0.0236,5e-05,1.07069]
[1780531608816,61.52,64101.81,49.3,0.0238,5e-05,1.07827]
[1780531609313,61.52,64114.55,49.3,0.02441,5e-05,1.10168]
[1780531609888,61.52,64114.55,49.3,0.02441,5e-05,1.10168]
[1780531611008,61.52,64117.11,49.3,0.02453,5e-05,1.10643]
[1780531611332,61.52,64129.12,49.3,0.02512,5e-05,1.12892]
[1780531612334,61.52,64135.78,49.3,0.02545,5e-05,1.14152]
[1780531614524,61.52,64136.52,49.3,0.02549,5e-05,1.14289]
[1780531615557,61.52,64137.54,49.3,0.02554,5e-05,1.1448]
[1780531616846,61.52,64144.24,49.3,0.02588,5e-05,1.15752]
[1780531619121,61.52,64145.82,49.3,0.02596,5e-05,1.16056]
[1780531619384,61.52,64151.65,49.3,0.02625,5e-05,1.17181]
[1780531619621,61.52,64151.65,49.3,0.02625,5e-05,1.17181]
[1780531620145,61.52,64151.65,49.3,0.02625,5e-05,1.17181]
[1780531620391,61.52,64159.69,49.3,0.02667,5e-05,1.18738]
[1780531620886,61.52,64159.69,49.3,0.02667,5e-05,1.18738]
[1780531620919,61.52,64159.69,49.3,0.02667,5e-05,1.18738]
[1780531621502,61.52,64159.69,49.3,0.02667,5e-05,1.18738]
[1780531621517,61.52,64169.26,49.3,0.02717,5e-05,1.20621]
[1780531622199,61.52,64169.26,49.3,0.02717,5e-05,1.20621]
[1780531622206,61.52,64169.26,49.3,0.02717,5e-05,1.20621]
[1780531622523,61.52,64179.58,49.3,0.02772,5e-05,1.22676]
[1780531622972,61.52,64179.58,49.3,0.02772,5e-05,1.22676]
[1780531624422,61.51,64194.13,49.3,0.02851,6e-05,1.25604]
[1780531625122,61.51,64194.13,49.3,0.02851,6e-05,1.25604]
[1780531625276,61.51,64194.13,49.3,0.02851,6e-05,1.25604]
[1780531625289,61.51,64194.13,49.3,0.02851,6e-05,1.25604]
[1780531625429,61.51,64198.41,49.3,0.02874,6e-05,1.26468]
[1780531625758,61.51,64198.41,49.3,0.02874,6e-05,1.26468]
[1780531625779,61.51,64198.41,49.3,0.02874,6e-05,1.26468]
[1780531626821,61.51,64202.07,49.3,0.02894,6e-05,1.27208]
[1780531627423,61.51,64202.07,49.3,0.02894,6e-05,1.27208]
[1780531627443,61.51,64197.22,49.3,0.02867,6e-05,1.26201]
[1780531628112,61.51,64197.22,49.3,0.02867,6e-05,1.26201]
[1780531628230,61.51,64197.22,49.3,0.02867,6e-05,1.26201]
[1780531628343,61.51,64197.22,49.3,0.02867,6e-05,1.26201]
[1780531630660,61.51,64192.94,49.3,0.02843,5e-05,1.25297]
[1780531632328,61.5,64193.18,49.3,0.02844,5e-05,1.25338]
[1780531633717,61.5,64191.57,49.3,0.02834,5e-05,1.24992]
[1780531634532,61.5,64191.57,49.3,0.02834,5e-05,1.24992]
[1780531634587,61.5,64195.95,49.3,0.02858,6e-05,1.25874]
[1780531635504,61.5,64195.95,49.3,0.02858,6e-05,1.25874]
[1780531635586,61.5,64200.55,49.3,0.02884,6e-05,1.26807]
[1780531637224,61.5,64202.58,49.3,0.02895,6e-05,1.27213]
[1780531638531,61.5,64205.26,49.3,0.02909,6e-05,1.27753]
[1780531638524,61.5,64219.22,49.3,0.02988,6e-05,1.30644]
[1780531638676,61.5,64219.22,49.3,0.02988,6e-05,1.30644]
[1780531640734,61.49,64224.16,49.3,0.03015,6e-05,1.3165]
[1780531640833,61.49,64224.16,49.3,0.03015,6e-05,1.3165]
[1780531641546,61.49,64213.59,49.3,0.02954,6e-05,1.29416]
[1780531641825,61.49,64213.59,49.3,0.02954,6e-05,1.29416]
[1780531642115,61.49,64213.59,49.3,0.02954,6e-05,1.29416]
[1780531642129,61.49,64213.59,49.3,0.02954,6e-05,1.29416]
[1780531642553,61.49,64199.0,49.3,0.02872,6e-05,1.26384]
[1780531642985,61.49,64199.0,49.3,0.02872,6e-05,1.26384]
[1780531643560,61.48,64185.83,49.3,0.02799,5e-05,1.23692]
[1780531644556,61.48,64185.83,49.3,0.02799,5e-05,1.23692]
[1780531644640,61.48,64185.83,49.3,0.02799,5e-05,1.23692]
[1780531644568,61.48,64180.58,49.3,0.02771,5e-05,1.22625]
[1780531644699,61.48,64180.58,49.3,0.02771,5e-05,1.22625]
[1780531645304,61.48,64180.58,49.3,0.02771,5e-05,1.22625]
[1780531645574,61.48,64170.75,49.3,0.02718,5e-05,1.20661]
[1780531646022,61.48,64170.75,49.3,0.02718,5e-05,1.20661]
[1780531646318,61.48,64170.75,49.3,0.02718,5e-05,1.20661]
[1780531647306,61.48,64167.91,49.3,0.02703,5e-05,1.20099]
[1780531647866,61.48,64168.18,49.3,0.02704,5e-05,1.20135]
[1780531647880,61.48,64168.18,49.3,0.02704,5e-05,1.20135]
[1780531648595,61.48,64179.9,49.3,0.02766,5e-05,1.22447]
[1780531648627,61.48,64179.9,49.3,0.02766,5e-05,1.22447]
[1780531648649,61.48,64179.9,49.3,0.02766,5e-05,1.22447]
[1780531649027,61.48,64179.9,49.3,0.02766,5e-05,1.22447]
[1780531649163,61.48,64179.9,49.3,0.02766,5e-05,1.22447]
[1780531649560,61.48,64179.9,49.3,0.02766,5e-05,1.22447]
[1780531650423,61.47,64179.9,49.3,0.02766,5e-05,1.22434]
[1780531650490,61.47,64179.9,49.3,0.02766,5e-05,1.22434]
[1780531650562,61.47,64179.9,49.3,0.02766,5e-05,1.22434]
[1780531650591,61.47,64179.9,49.3,0.02766,5e-05,1.22434]
[1780531650565,61.47,64183.34,49.3,0.02784,5e-05,1.23119]
[1780531651221,61.47,64183.34,49.3,0.02784,5e-05,1.23119]
[1780531651278,61.47,64193.47,49.3,0.02825,5e-05,1.24514]
[1780531651650,61.47,64193.47,49.3,0.02825,5e-05,1.24514]
[1780531651947,61.47,64193.47,49.3,0.02825,5e-05,1.24514]
[1780531651957,61.47,64193.47,49.3,0.02825,5e-05,1.24514]
[1780531651962,61.47,64193.47,49.3,0.02825,5e-05,1.24514]
[1780531653409,61.47,64197.29,49.3,0.02846,6e-05,1.25281]
[1780531654132,61.47,64198.61,49.3,0.02853,6e-05,1.2555]
[1780531654718,61.47,64198.43,49.3,0.02852,6e-05,1.25514]
[1780531655590,61.47,64198.43,49.3,0.02852,6e-05,1.25514]
[1780531657431,61.47,64199.71,49.3,0.02859,6e-05,1.25775]
[1780531658656,61.46,64200.62,49.3,0.02863,6e-05,1.25938]
[1780531661718,61.46,64187.28,49.3,0.02789,5e-05,1.23186]
[1780531663067,61.46,64187.28,49.3,0.02789,5e-05,1.23186]
[1780531664098,61.46,64188.21,49.3,0.02794,5e-05,1.23373]
[1780531664509,61.46,64188.21,49.3,0.02794,5e-05,1.23373]
[1780531664735,61.45,64171.22,49.3,0.02702,5e-05,1.19948]
[1780531665742,61.45,64162.49,49.3,0.02656,5e-05,1.18221]
[1780531666749,61.45,64167.87,49.3,0.02684,5e-05,1.19275]
[1780531668569,61.45,64167.87,49.3,0.02684,5e-05,1.19275]
[1780531668613,61.45,64167.87,49.3,0.02684,5e-05,1.19275]
[1780531668643,61.45,64167.87,49.3,0.02684,5e-05,1.19275]
[1780531668917,61.45,64167.52,49.3,0.02682,5e-05,1.19184]
[1780531668929,61.45,64167.52,49.3,0.02682,5e-05,1.19184]
[1780531669020,61.45,64161.61,49.3,0.02651,5e-05,1.18027]
[1780531671785,61.45,64166.23,49.3,0.02675,5e-05,1.18919]
[1780531672939,61.45,64166.23,49.3,0.02675,5e-05,1.18919]
[1780531673105,61.45,64166.23,49.3,0.02675,5e-05,1.18919]
[1780531673108,61.45,64166.23,49.3,0.02675,5e-05,1.18919]
[1780531673599,61.45,64166.23,49.3,0.02675,5e-05,1.18919]
[1780531673623,61.45,64159.87,49.3,0.02642,5e-05,1.17676]
[1780531673815,61.45,64159.87,49.3,0.02642,5e-05,1.17676]
[1780531673899,61.45,64159.87,49.3,0.02642,5e-05,1.17676]
[1780531674166,61.45,64159.87,49.3,0.02642,5e-05,1.17676]
[1780531674535,61.45,64159.87,49.3,0.02642,5e-05,1.17676]
[1780531675525,61.45,64159.12,49.3,0.02638,5e-05,1.1753]
[1780531675742,61.45,64157.04,49.3,0.02627,5e-05,1.1713]
[1780531675800,61.45,64157.04,49.3,0.02627,5e-05,1.1713]
[1780531675844,61.45,64157.04,49.3,0.02627,5e-05,1.1713]
[1780531675849,61.45,64157.04,49.3,0.02627,5e-05,1.1713]
[1780531676340,61.45,64157.04,49.3,0.02627,5e-05,1.1713]
[1780531676436,61.45,64151.72,49.3,0.026,5e-05,1.16105]
[1780531676945,61.45,64151.72,49.3,0.026,5e-05,1.16105]
[1780531677003,61.45,64143.85,49.3,0.0256,5e-05,1.14595]
[1780531678029,61.45,64143.85,49.3,0.0256,5e-05,1.14595]
[1780531678210,61.45,64143.85,49.3,0.0256,5e-05,1.14595]
[1780531678212,61.45,64143.85,49.3,0.0256,5e-05,1.14595]
[1780531678368,61.45,64143.85,49.3,0.0256,5e-05,1.14595]
[1780531678380,61.45,64143.85,49.3,0.0256,5e-05,1.14595]
[1780531678390,61.45,64143.85,49.3,0.0256,5e-05,1.14595]
[1780531678973,61.46,64145.19,49.3,0.02569,5e-05,1.14936]
[1780531678977,61.46,64145.19,49.3,0.02569,5e-05,1.14936]
[1780531679971,61.46,64148.97,49.3,0.02588,5e-05,1.15661]
[1780531680154,61.46,64148.97,49.3,0.02588,5e-05,1.15661]
[1780531680953,61.46,64147.98,49.3,0.02583,5e-05,1.15471]
[1780531681592,61.46,64147.98,49.3,0.02583,5e-05,1.15471]
[1780531681593,61.46,64147.98,49.3,0.02583,5e-05,1.15471]
[1780531681676,61.46,64138.11,49.3,0.02533,5e-05,1.13587]
[1780531681945,61.46,64129.55,49.3,0.02491,5e-05,1.11972]
[1780531683047,61.46,64129.55,49.3,0.02491,5e-05,1.11972]
[1780531683559,61.46,64129.55,49.3,0.02491,5e-05,1.11972]
[1780531683782,61.46,64130.89,49.3,0.02497,5e-05,1.12224]
[1780531684503,61.46,64130.89,49.3,0.02497,5e-05,1.12224]
[1780531684738,61.46,64133.48,49.3,0.0251,5e-05,1.12711]
[1780531684795,61.46,64133.48,49.3,0.0251,5e-05,1.12711]
[1780531686071,61.46,64134.98,49.3,0.02518,5e-05,1.12995]
[1780531686969,61.48,64137.44,49.3,0.02533,5e-05,1.13572]
[1780531686979,61.49,64132.34,49.3,0.0251,5e-05,1.12709]
[1780531688129,61.49,64132.34,49.3,0.0251,5e-05,1.12709]
[1780531688148,61.49,64132.34,49.3,0.0251,5e-05,1.12709]
[1780531688152,61.49,64132.34,49.3,0.0251,5e-05,1.12709]
[1780531688230,61.49,64127.36,49.3,0.02486,5e-05,1.11785]
[1780531688994,61.49,64127.36,49.3,0.02486,5e-05,1.11785]
[1780531689124,61.49,64127.36,49.3,0.02486,5e-05,1.11785]
[1780531689128,61.49,64127.36,49.3,0.02486,5e-05,1.11785]
[1780531689696,61.49,64127.36,49.3,0.02486,5e-05,1.11785]
[1780531690010,61.49,64127.61,49.3,0.02487,5e-05,1.11832]
[1780531690346,61.49,64127.61,49.3,0.02487,5e-05,1.11832]
[1780531690440,61.49,64119.96,49.3,0.0245,5e-05,1.10405]
[1780531690764,61.49,64119.96,49.3,0.0245,5e-05,1.10405]
[1780531691796,61.49,64117.85,49.3,0.0244,5e-05,1.10013]
[1780531692143,61.49,64117.85,49.3,0.0244,5e-05,1.10013]
[1780531692785,61.49,64121.7,49.3,0.02458,5e-05,1.10728]
[1780531693706,61.49,64121.7,49.3,0.02458,5e-05,1.10728]
[1780531694423,61.49,64122.91,49.3,0.02464,5e-05,1.10953]
[1780531694450,61.49,64122.91,49.3,0.02464,5e-05,1.10953]
[1780531695986,61.49,64130.88,49.3,0.02504,5e-05,1.12459]
[1780531696173,61.49,64130.88,49.3,0.02504,5e-05,1.12459]
[1780531697837,61.5,64132.73,49.3,0.02513,5e-05,1.12832]
[1780531698175,61.5,64132.73,49.3,0.02513,5e-05,1.12832]
[1780531698206,61.5,64140.49,49.3,0.02553,5e-05,1.14314]
[1780531699472,61.5,64140.49,49.3,0.02553,5e-05,1.14314]
[1780531699491,61.5,64140.49,49.3,0.02553,5e-05,1.14314]
[1780531700185,61.5,64142.39,49.3,0.02562,5e-05,1.14685]
[1780531700515,61.5,64142.39,49.3,0.02562,5e-05,1.14685]
[1780531700791,61.5,64143.05,49.3,0.02566,5e-05,1.1482]
[1780531701511,61.5,64143.05,49.3,0.02566,5e-05,1.1482]
[1780531706119,61.51,64151.58,49.3,0.02611,5e-05,1.16501]
[1780531708072,61.51,64151.98,49.3,0.02613,5e-05,1.16584]
[1780531708108,61.51,64151.98,49.3,0.02613,5e-05,1.16584]
[1780531708891,61.51,64156.05,49.3,0.02634,5e-05,1.17377]
[1780531709313,61.51,64167.47,49.3,0.02693,5e-05,1.19614]
[1780531710147,61.51,64175.16,49.3,0.02734,5e-05,1.21135]
[1780531711573,61.51,64175.16,49.3,0.02734,5e-05,1.21135]
[1780531715182,61.51,64188.8,49.3,0.02794,5e-05,1.2324]
[1780531720217,61.5,64190.15,49.3,0.02801,5e-05,1.23482]
[1780531725253,61.5,64190.13,49.3,0.028,5e-05,1.23445]
[1780531726631,61.5,64190.13,49.3,0.028,5e-05,1.23445]
[1780531726731,61.5,64198.06,49.3,0.02843,6e-05,1.25044]
[1780531727491,61.5,64198.06,49.3,0.02843,6e-05,1.25044]
[1780531727513,61.5,64198.06,49.3,0.02843,6e-05,1.25044]
[1780531727614,61.5,64198.06,49.3,0.02843,6e-05,1.25044]
[1780531727715,61.5,64208.87,49.3,0.02903,6e-05,1.27248]
[1780531728448,61.5,64208.87,49.3,0.02903,6e-05,1.27248]
[1780531728504,61.5,64208.87,49.3,0.02903,6e-05,1.27248]
[1780531728657,61.5,64208.87,49.3,0.02903,6e-05,1.27248]
[1780531728744,61.5,64208.87,49.3,0.02903,6e-05,1.27248]
[1780531729689,61.49,64210.94,49.3,0.02914,6e-05,1.27662]
[1780531730399,61.49,64210.04,49.3,0.02908,6e-05,1.27463]
[1780531730436,61.49,64210.04,49.3,0.02908,6e-05,1.27463]
[1780531730734,61.49,64200.2,49.3,0.02853,6e-05,1.25431]
[1780531731298,61.49,64191.16,49.3,0.02803,5e-05,1.23588]
[1780531732066,61.49,64191.16,49.3,0.02803,5e-05,1.23588]
[1780531732540,61.49,64191.16,49.3,0.02803,5e-05,1.23588]
[1780531733729,61.49,64187.04,49.3,0.02781,5e-05,1.22752]
[1780531735327,61.49,64195.63,49.3,0.02827,5e-05,1.24468]
[1780531735870,61.49,64195.63,49.3,0.02827,5e-05,1.24468]
[1780531742375,61.48,64191.82,49.3,0.02805,5e-05,1.23635]
[1780531743420,61.48,64191.82,49.3,0.02805,5e-05,1.23635]
[1780531743548,61.48,64191.82,49.3,0.02805,5e-05,1.23635]
[1780531743558,61.48,64196.38,49.3,0.02829,5e-05,1.24551]
[1780531743843,61.48,64196.38,49.3,0.02829,5e-05,1.24551]
[1780531744621,61.48,64196.38,49.3,0.02829,5e-05,1.24551]
[1780531744691,61.48,64213.05,49.3,0.02922,6e-05,1.27959]
[1780531744991,61.48,64213.05,49.3,0.02922,6e-05,1.27959]
[1780531745196,61.48,64213.05,49.3,0.02922,6e-05,1.27959]
[1780531745639,61.47,64223.96,49.3,0.02983,6e-05,1.30216]
[1780531747234,61.47,64224.65,49.3,0.02987,6e-05,1.30343]
[1780531747648,61.47,64224.65,49.3,0.02987,6e-05,1.30343]
[1780531748502,61.47,64225.23,49.3,0.0299,6e-05,1.30447]
[1780531748682,61.47,64225.23,49.3,0.0299,6e-05,1.30447]
[1780531751520,61.46,64226.2,49.3,0.02994,6e-05,1.30595]
[1780531751560,61.46,64231.12,49.3,0.03022,6e-05,1.31613]
[1780531752978,61.46,64233.44,49.3,0.03035,6e-05,1.32083]
[1780531753453,61.45,64228.91,49.3,0.03008,6e-05,1.31106]
[1780531755543,61.45,64230.57,49.3,0.03017,6e-05,1.31436]
[1780531755634,61.45,64225.29,49.3,0.02986,6e-05,1.30306]
[1780531756195,61.45,64225.29,49.3,0.02986,6e-05,1.30306]
[1780531756474,61.45,64220.61,49.3,0.02959,6e-05,1.29309]
[1780531759187,61.44,64219.3,49.3,0.0295,6e-05,1.29003]
[1780531759588,61.44,64219.3,49.3,0.0295,6e-05,1.29003]
[1780531759606,61.44,64214.88,49.3,0.02925,6e-05,1.28069]
[1780531760575,61.44,64214.88,49.3,0.02925,6e-05,1.28069]
[1780531760822,61.44,64213.76,49.3,0.02918,6e-05,1.27823]
[1780531764595,61.43,64215.55,49.3,0.02927,6e-05,1.28151]
[1780531764649,61.43,64220.72,49.3,0.02956,6e-05,1.29211]
[1780531765545,61.43,64230.27,49.3,0.0301,6e-05,1.31197]
[1780531766552,61.43,64237.52,49.3,0.03052,6e-05,1.32712]
[1780531771587,61.39,64228.05,49.3,0.02975,6e-05,1.29771]
[1780531772273,61.39,64228.05,49.3,0.02975,6e-05,1.29771]
[1780531773169,61.38,64225.3,49.3,0.02959,6e-05,1.29177]
[1780531774916,61.38,64231.95,49.3,0.02996,6e-05,1.30537]
[1780531775190,61.38,64231.95,49.3,0.02996,6e-05,1.30537]
[1780531775287,61.38,64231.95,49.3,0.02996,6e-05,1.30537]
[1780531775304,61.38,64231.95,49.3,0.02996,6e-05,1.30537]
[1780531775309,61.38,64231.95,49.3,0.02996,6e-05,1.30537]
[1780531775345,61.38,64231.95,49.3,0.02996,6e-05,1.30537]
[1780531775753,61.38,64231.95,49.3,0.02996,6e-05,1.30537]
[1780531776250,61.38,64232.49,49.3,0.02998,6e-05,1.30632]
[1780531776464,61.38,64232.49,49.3,0.02998,6e-05,1.30632]
[1780531778168,61.35,64238.69,49.3,0.03028,6e-05,1.31727]
[1780531778924,61.35,64239.96,49.3,0.03035,6e-05,1.31976]
[1780531779580,61.35,64239.96,49.3,0.03035,6e-05,1.31976]
[1780531779854,61.34,64238.99,49.3,0.03029,6e-05,1.3175]
[1780531779902,61.34,64238.99,49.3,0.03029,6e-05,1.3175]
[1780531780265,61.34,64238.99,49.3,0.03029,6e-05,1.3175]
[1780531780332,61.34,64238.99,49.3,0.03029,6e-05,1.3175]
[1780531781274,61.32,64241.42,49.3,0.03037,6e-05,1.32061]
[1780531785651,61.31,64243.89,49.3,0.03049,6e-05,1.32499]
[1780531785684,61.3,64254.05,49.3,0.03109,6e-05,1.34652]
[1780531785943,61.3,64254.05,49.3,0.03109,6e-05,1.34652]
[1780531786692,61.3,64259.63,49.3,0.03142,6e-05,1.35835]
[1780531787009,61.3,64259.63,49.3,0.03142,6e-05,1.35835]
[1780531787018,61.3,64259.63,49.3,0.03142,6e-05,1.35835]
[1780531788308,61.3,64261.73,49.3,0.03153,6e-05,1.36265]
[1780531788448,61.3,64261.73,49.3,0.03153,6e-05,1.36265]
[1780531788560,61.3,64261.73,49.3,0.03153,6e-05,1.36265]
[1780531788706,61.29,64257.2,49.3,0.03125,6e-05,1.35256]
[1780531789370,61.29,64257.2,49.3,0.03125,6e-05,1.35256]
[1780531792531,61.28,64254.37,49.3,0.03106,6e-05,1.34566]
[1780531795220,61.27,64250.46,49.3,0.03081,6e-05,1.33651]
[1780531796211,61.27,64248.95,49.3,0.03071,6e-05,1.33303]
[1780531796279,61.27,64248.95,49.3,0.03071,6e-05,1.33303]
[1780531797734,61.27,64246.52,49.3,0.03057,6e-05,1.3276]
[1780531797737,61.27,64246.52,49.3,0.03057,6e-05,1.3276]
[1780531797771,61.27,64246.52,49.3,0.03057,6e-05,1.3276]
[1780531797777,61.27,64246.52,49.3,0.03057,6e-05,1.3276]
[1780531798776,61.26,64237.68,49.3,0.03004,6e-05,1.3084]
[1780531800185,61.26,64238.6,49.3,0.03009,6e-05,1.31034]
[1780531801812,61.26,64230.26,49.3,0.02961,6e-05,1.2928]
[1780531802818,61.26,64221.51,49.3,0.02911,6e-05,1.27458]
[1780531802999,61.26,64221.51,49.3,0.02911,6e-05,1.27458]
[1780531804832,61.26,64210.11,49.3,0.02848,6e-05,1.25112]
[1780531805550,61.26,64210.11,49.3,0.02848,6e-05,1.25112]
[1780531805841,61.26,64201.27,49.3,0.02799,5e-05,1.23314]
[1780531805956,61.26,64201.27,49.3,0.02799,5e-05,1.23314]
[1780531806042,61.26,64201.27,49.3,0.02799,5e-05,1.23314]
[1780531806558,61.26,64201.27,49.3,0.02799,5e-05,1.23314]
[1780531806847,61.26,64192.15,49.3,0.0275,5e-05,1.21479]
[1780531809141,61.26,64189.82,49.3,0.02737,5e-05,1.21013]
[1780531809872,61.26,64185.5,49.3,0.02714,5e-05,1.20153]
[1780531812889,61.26,64191.06,49.3,0.02744,5e-05,1.21261]
[1780531816594,61.26,64192.19,49.3,0.0275,5e-05,1.21487]
[1780531816653,61.26,64198.0,49.3,0.02781,5e-05,1.22654]
[1780531820945,61.26,64190.74,49.3,0.02742,5e-05,1.21197]
[1780531823969,61.26,64198.66,49.3,0.02785,5e-05,1.22787]
[1780531826934,61.26,64201.34,49.3,0.02799,5e-05,1.23328]
[1780531826990,61.26,64218.55,49.3,0.02895,6e-05,1.26846]
[1780531828167,61.26,64226.33,49.3,0.02939,6e-05,1.28459]
[1780531831019,61.26,64216.44,49.3,0.02869,6e-05,1.25787]
[1780531832315,61.26,64208.59,49.3,0.02826,6e-05,1.24183]
[1780531834043,61.26,64200.47,49.3,0.02781,5e-05,1.22538]
[1780531835772,61.26,64193.27,49.3,0.02743,5e-05,1.21093]
[1780531836723,61.26,64193.27,49.3,0.02743,5e-05,1.21093]
[1780531836792,61.26,64187.38,49.3,0.02711,5e-05,1.19921]
[1780531837606,61.26,64187.38,49.3,0.02711,5e-05,1.19921]
[1780531837681,61.26,64174.42,49.3,0.02643,5e-05,1.17369]
[1780531838071,61.26,64164.69,49.3,0.02592,5e-05,1.1548]
[1780531838979,61.26,64164.69,49.3,0.02592,5e-05,1.1548]
[1780531839080,61.26,64169.23,49.3,0.02616,5e-05,1.16359]
[1780531839969,61.26,64169.23,49.3,0.02616,5e-05,1.16359]
[1780531840205,61.26,64169.23,49.3,0.02616,5e-05,1.16359]
[1780531840324,61.26,64169.23,49.3,0.02616,5e-05,1.16359]
[1780531840407,61.26,64160.43,49.3,0.02571,5e-05,1.1466]
[1780531842690,61.26,64163.47,49.3,0.02586,5e-05,1.15245]
[1780531842779,61.26,64179.01,49.3,0.02667,5e-05,1.18268]
[1780531843106,61.26,64185.13,49.3,0.02699,5e-05,1.19475]
[1780531845836,61.26,64191.55,49.3,0.02733,5e-05,1.2075]
[1780531846583,61.26,64191.55,49.3,0.02733,5e-05,1.2075]
[1780531846642,61.26,64212.63,49.3,0.02848,6e-05,1.25007]
[1780531847134,61.26,64220.44,49.3,0.02892,6e-05,1.26611]
[1780531851164,61.26,64228.86,49.3,0.02939,6e-05,1.28357]
[1780531852169,61.26,64234.27,49.3,0.0297,6e-05,1.29488]
[1780531857205,61.26,64238.94,49.3,0.02997,6e-05,1.30469]
[1780531862271,61.26,64234.86,49.3,0.02974,6e-05,1.29611]
[1780531867826,61.26,64235.05,49.3,0.02975,6e-05,1.29651]
[1780531870288,61.26,64234.86,49.3,0.02974,6e-05,1.29611]
[1780531871544,61.26,64229.72,49.3,0.02944,6e-05,1.28536]
[1780531872239,61.26,64229.72,49.3,0.02944,6e-05,1.28536]
[1780531872343,61.26,64219.02,49.3,0.02884,6e-05,1.26318]
[1780531873349,61.26,64211.74,49.3,0.02843,6e-05,1.24825]
[1780531874602,61.26,64211.74,49.3,0.02843,6e-05,1.24825]
[1780531875552,61.26,64211.17,49.3,0.0284,6e-05,1.24708]
[1780531875650,61.26,64217.27,49.3,0.02874,6e-05,1.25958]
[1780531876580,61.26,64210.73,49.3,0.02838,6e-05,1.24619]
[1780531877771,61.26,64210.73,49.3,0.02838,6e-05,1.24619]
[1780531879382,61.26,64207.54,49.3,0.0282,6e-05,1.23969]
[1780531882849,61.26,64212.14,49.3,0.02846,6e-05,1.24906]
[1780531885434,61.26,64223.87,49.3,0.02911,6e-05,1.2732]
[1780531886441,61.26,64231.06,49.3,0.02952,6e-05,1.28816]
[1780531888455,61.26,64237.58,49.3,0.02989,6e-05,1.30183]
[1780531891476,61.26,64233.98,49.3,0.02955,6e-05,1.28794]
[1780531893612,61.26,64231.19,49.3,0.02939,6e-05,1.28212]
[1780531893706,61.26,64226.08,49.3,0.0291,6e-05,1.2715]
[1780531897518,61.26,64230.73,49.3,0.02936,6e-05,1.28116]
[1780531897979,61.26,64230.73,49.3,0.02936,6e-05,1.28116]
[1780531903560,61.26,64235.5,49.3,0.02964,6e-05,1.29112]
[1780531904568,61.26,64241.13,49.3,0.02996,6e-05,1.30295]
[1780531909606,61.26,64250.3,49.3,0.0305,6e-05,1.32238]
[1780531911620,61.26,64246.09,49.3,0.03025,6e-05,1.31343]
[1780531914641,61.26,64251.45,49.3,0.03056,6e-05,1.32483]
[1780531915648,61.26,64258.53,49.3,0.03098,6e-05,1.33999]
[1780531916655,61.26,64263.02,49.3,0.03125,6e-05,1.34967]
[1780531918669,61.26,64269.45,49.3,0.03164,6e-05,1.36361]
[1780531919054,61.26,64269.45,49.3,0.03164,6e-05,1.36361]
[1780531919681,61.26,64276.84,49.3,0.03209,6e-05,1.37977]
[1780531920857,61.26,64283.11,49.3,0.03247,6e-05,1.39358]
[1780531921693,61.26,64287.88,49.3,0.03277,6e-05,1.40415]
[1780531922700,61.26,64292.2,49.3,0.03304,6e-05,1.41377]
[1780531924714,61.26,64296.48,49.3,0.03331,6e-05,1.42335]
[1780531927734,61.26,64291.55,49.3,0.033,6e-05,1.41232]
[1780531929755,61.26,64278.63,49.3,0.0322,6e-05,1.3837]
[1780531930762,61.26,64273.92,49.3,0.03191,6e-05,1.37337]
[1780531935799,61.26,64274.15,49.3,0.03192,6e-05,1.37387]
[1780531937813,61.26,64260.36,49.3,0.03109,6e-05,1.34393]
[1780531938820,61.26,64250.47,49.3,0.03051,6e-05,1.32274]
[1780531941003,61.26,64247.83,49.3,0.03035,6e-05,1.31712]
[1780531941088,61.26,64247.83,49.3,0.03035,6e-05,1.31712]
[1780531941221,61.26,64244.32,49.3,0.03015,6e-05,1.30968]
[1780531941852,61.26,64274.28,49.3,0.03193,6e-05,1.37416]
[1780531942860,61.26,64265.55,49.3,0.0314,6e-05,1.35514]
[1780531943867,61.26,64273.14,49.3,0.03186,6e-05,1.37166]
[1780531945498,61.26,64275.68,49.3,0.03202,6e-05,1.37722]
[1780531949912,61.26,64268.49,49.3,0.03158,6e-05,1.36153]
[1780531954948,61.26,64269.47,49.3,0.0315,6e-05,1.35713]
[1780531959983,61.26,64268.51,49.3,0.03144,6e-05,1.35505]
[1780531965020,61.26,64265.6,49.3,0.03126,6e-05,1.34875]
[1780531967034,61.26,64250.66,49.3,0.03038,6e-05,1.31672]
[1780531972069,61.26,64243.74,49.3,0.02997,6e-05,1.30208]
[1780531973078,61.26,64236.52,49.3,0.02956,6e-05,1.28692]
[1780531978111,61.26,64240.59,49.3,0.02979,6e-05,1.29545]
[1780531980450,61.26,64235.0,49.3,0.02947,6e-05,1.28374]
[1780531982017,61.26,64235.0,49.3,0.02947,6e-05,1.28374]
[1780531982140,61.26,64227.12,49.3,0.02902,6e-05,1.26737]
[1780531983473,61.26,64227.12,49.3,0.02902,6e-05,1.26737]
[1780531984154,61.26,64220.19,49.3,0.02864,6e-05,1.2531]
[1780531985161,61.26,64214.89,49.3,0.02834,6e-05,1.24226]
[1780531986374,61.26,64214.89,49.3,0.02834,6e-05,1.24226]
[1780531988181,61.26,64207.36,49.3,0.02793,5e-05,1.22698]
[1780531992210,61.26,64213.26,49.3,0.02825,6e-05,1.23895]
[1780531993217,61.26,64219.98,49.3,0.02862,6e-05,1.25267]
[1780531994678,61.26,64219.98,49.3,0.02862,6e-05,1.25267]
[1780531994753,61.26,64229.59,49.3,0.02916,6e-05,1.27249]
[1780531997412,61.26,64221.32,49.3,0.0287,6e-05,1.25542]
[1780531999069,61.26,64214.81,49.3,0.02834,6e-05,1.2421]
[1780532000040,61.26,64209.31,49.3,0.02803,5e-05,1.23093]
[1780532000266,61.26,64197.34,49.3,0.02738,5e-05,1.20686]
[1780532001273,61.26,64191.22,49.3,0.02706,5e-05,1.19469]
[1780532003467,61.26,64200.47,49.3,0.02755,5e-05,1.21312]
[1780532004295,61.26,64208.47,49.3,0.02799,5e-05,1.22923]
[1780532005518,61.26,64214.48,49.3,0.02832,6e-05,1.24143]
[1780532008052,61.26,64209.88,49.3,0.02806,5e-05,1.23208]
[1780532011900,61.26,64208.36,49.3,0.02798,5e-05,1.22901]
[1780532012061,61.26,64203.69,49.3,0.02759,5e-05,1.21345]
[1780532012716,61.26,64203.69,49.3,0.02759,5e-05,1.21345]
[1780532016254,61.26,64203.71,49.3,0.0276,5e-05,1.21349]
[1780532018789,61.26,64203.94,49.3,0.02761,5e-05,1.21395]
[1780532018799,61.26,64207.98,49.3,0.02783,5e-05,1.22207]
[1780532024437,61.26,64209.64,49.3,0.02792,5e-05,1.22542]
[1780532029473,61.26,64210.49,49.3,0.02797,5e-05,1.22714]
[1780532031486,61.26,64215.7,49.3,0.02825,6e-05,1.23771]
[1780532032566,61.26,64222.64,49.3,0.02864,6e-05,1.25189]
[1780532033978,61.26,64222.64,49.3,0.02864,6e-05,1.25189]
[1780532034064,61.26,64222.64,49.3,0.02864,6e-05,1.25189]
[1780532034079,61.26,64230.15,49.3,0.02906,6e-05,1.26736]
[1780532035530,61.26,64233.44,49.3,0.02925,6e-05,1.27418]
[1780532035539,61.26,64233.63,49.3,0.02926,6e-05,1.27457]
[1780532036552,61.26,64233.63,49.3,0.02926,6e-05,1.27457]
[1780532036574,61.26,64233.63,49.3,0.02926,6e-05,1.27457]
[1780532037804,61.26,64245.03,49.3,0.02991,6e-05,1.29842]
[1780532038245,61.26,64245.03,49.3,0.02991,6e-05,1.29842]
[1780532038781,61.26,64245.03,49.3,0.02991,6e-05,1.29842]
[1780532038849,61.26,64238.83,49.3,0.02955,6e-05,1.28541]
[1780532039275,61.26,64238.83,49.3,0.02955,6e-05,1.28541]
[1780532039830,61.26,64238.83,49.3,0.02955,6e-05,1.28541]
[1780532040570,61.26,64234.03,49.3,0.02928,6e-05,1.27538]
[1780532043841,61.26,64234.37,49.3,0.0293,6e-05,1.27609]
[1780532043943,61.26,64235.19,49.3,0.02935,6e-05,1.2778]
[1780532044489,61.26,64235.19,49.3,0.02935,6e-05,1.2778]
[1780532044598,61.26,64239.19,49.3,0.02957,6e-05,1.28614]
[1780532049136,61.26,64238.91,49.3,0.02956,6e-05,1.2855]
[1780532049598,61.26,64236.73,49.3,0.02943,6e-05,1.28093]
[1780532049712,61.26,64236.73,49.3,0.02943,6e-05,1.28093]
[1780532050300,61.26,64237.3,49.3,0.02946,6e-05,1.28212]
[1780532050669,61.26,64237.3,49.3,0.02946,6e-05,1.28212]
[1780532050901,61.26,64237.3,49.3,0.02946,6e-05,1.28212]
[1780532050958,61.26,64236.51,49.3,0.02942,6e-05,1.28046]
[1780532051714,61.26,64236.51,49.3,0.02942,6e-05,1.28046]
[1780532051735,61.26,64243.62,49.3,0.02983,6e-05,1.29535]
[1780532052636,61.26,64243.62,49.3,0.02983,6e-05,1.29535]
[1780532053023,61.26,64243.62,49.3,0.02983,6e-05,1.29535]
[1780532053084,61.26,64249.69,49.3,0.03018,6e-05,1.30815]
[1780532054228,61.26,64245.65,49.3,0.02994,6e-05,1.29962]
[1780532054767,61.25,64241.74,49.3,0.0297,6e-05,1.29087]
[1780532056095,61.25,64241.74,49.3,0.0297,6e-05,1.29087]
[1780532057424,61.25,64244.5,49.3,0.02986,6e-05,1.29667]
[1780532057710,61.25,64248.76,49.3,0.03011,6e-05,1.30566]
[1780532058847,61.25,64248.76,49.3,0.03011,6e-05,1.30566]
[1780532058951,61.25,64248.79,49.3,0.03011,6e-05,1.30564]
[1780532064759,61.25,64241.9,49.3,0.02971,6e-05,1.29113]
[1780532069794,61.25,64238.56,49.3,0.02952,6e-05,1.28413]
[1780532070885,61.25,64238.56,49.3,0.02952,6e-05,1.28413]
[1780532070914,61.25,64239.11,49.3,0.02955,6e-05,1.28528]
[1780532072169,61.25,64239.11,49.3,0.02955,6e-05,1.28528]
[1780532072801,61.25,64242.78,49.3,0.02962,6e-05,1.2866]
[1780532074045,61.25,64243.33,49.3,0.02965,6e-05,1.28775]
[1780532074149,61.25,64243.5,49.3,0.02966,6e-05,1.28809]
[1780532079864,61.25,64237.17,49.3,0.0293,6e-05,1.27487]
[1780532080926,61.25,64237.17,49.3,0.0293,6e-05,1.27487]
[1780532081016,61.25,64237.15,49.3,0.0293,6e-05,1.27483]
[1780532084369,61.25,64241.21,49.3,0.02953,6e-05,1.28329]
[1780532084953,61.25,64241.21,49.3,0.02953,6e-05,1.28329]
[1780532086913,61.25,64236.33,49.3,0.02925,6e-05,1.27309]
[1780532091948,61.25,64234.26,49.3,0.02913,6e-05,1.26879]
[1780532096989,61.25,64224.85,49.3,0.0286,6e-05,1.24939]
[1780532102029,61.25,64223.4,49.3,0.02852,6e-05,1.24642]
[1780532103036,61.25,64228.91,49.3,0.02883,6e-05,1.25774]
[1780532105052,61.25,64234.51,49.3,0.02915,6e-05,1.26931]
[1780532106083,61.25,64254.05,49.3,0.03028,6e-05,1.31029]
[1780532107801,61.25,64257.29,49.3,0.03046,6e-05,1.31712]
[1780532107809,61.25,64257.29,49.3,0.03046,6e-05,1.31712]
[1780532108095,61.25,64266.15,49.3,0.03099,6e-05,1.33601]
[1780532108418,61.25,64266.15,49.3,0.03099,6e-05,1.33601]
[1780532108687,61.25,64266.15,49.3,0.03099,6e-05,1.33601]
[1780532108694,61.25,64266.15,49.3,0.03099,6e-05,1.33601]
[1780532109102,61.25,64277.92,49.3,0.03169,6e-05,1.36139]
[1780532109404,61.25,64277.92,49.3,0.03169,6e-05,1.36139]
[1780532109676,61.25,64277.92,49.3,0.03169,6e-05,1.36139]
[1780532109840,61.25,64277.92,49.3,0.03169,6e-05,1.36139]
[1780532110106,61.25,64277.92,49.3,0.03169,6e-05,1.36139]
[1780532110133,61.24,64283.3,49.3,0.03201,6e-05,1.37288]
[1780532110270,61.24,64283.3,49.3,0.03201,6e-05,1.37288]
[1780532110333,61.24,64283.3,49.3,0.03201,6e-05,1.37288]
[1780532111116,61.24,64276.37,49.3,0.03158,6e-05,1.35728]
[1780532112109,61.24,64276.37,49.3,0.03158,6e-05,1.35728]
[1780532112677,61.23,64275.63,49.3,0.03152,6e-05,1.35521]
[1780532113131,61.17,64269.64,49.3,0.03103,6e-05,1.33767]
[1780532114238,61.17,64270.1,49.3,0.03105,6e-05,1.3382]
[1780532116638,61.15,64274.74,49.3,0.0313,6e-05,1.3473]
[1780532117159,61.15,64268.61,49.3,0.03092,6e-05,1.33361]
[1780532118166,61.09,64258.67,49.3,0.0302,6e-05,1.30782]
[1780532121069,61.02,64259.68,49.3,0.03012,6e-05,1.30498]
[1780532121195,61.02,64259.68,49.3,0.03012,6e-05,1.30498]
[1780532121207,61.02,64254.26,49.3,0.0298,6e-05,1.29305]
[1780532122007,61.02,64254.26,49.3,0.0298,6e-05,1.29305]
[1780532122037,61.02,64254.26,49.3,0.0298,6e-05,1.29305]
[1780532122195,60.96,64246.85,49.3,0.02924,6e-05,1.27301]
[1780532122857,60.96,64246.85,49.3,0.02924,6e-05,1.27301]
[1780532122930,60.96,64246.85,49.3,0.02924,6e-05,1.27301]
[1780532124209,60.95,64256.22,49.3,0.02976,6e-05,1.29176]
[1780532125216,60.89,64263.42,49.3,0.03005,6e-05,1.30248]
[1780532130251,60.64,64262.56,49.3,0.02949,6e-05,1.28209]
[1780532132266,60.63,64271.51,49.3,0.02984,6e-05,1.29376]
[1780532136153,60.51,64271.71,49.3,0.0296,6e-05,1.28511]
[1780532136166,60.51,64271.71,49.3,0.0296,6e-05,1.28511]
[1780532136173,60.51,64271.71,49.3,0.0296,6e-05,1.28511]
[1780532138444,60.49,64266.53,49.3,0.02927,6e-05,1.2728]
[1780532139481,60.49,64265.16,49.3,0.02917,6e-05,1.26948]
[1780532139584,60.48,64270.05,49.3,0.02944,6e-05,1.27934]
[1780532142410,60.47,64266.34,49.3,0.02921,6e-05,1.27061]
[1780532142702,60.47,64266.34,49.3,0.02921,6e-05,1.27061]
[1780532142792,60.46,64261.95,49.3,0.02894,6e-05,1.26096]
[1780532143344,60.46,64273.61,49.3,0.0296,6e-05,1.28508]
[1780532144352,60.45,64281.75,49.3,0.03007,6e-05,1.30196]
[1780532145990,60.45,64281.75,49.3,0.03007,6e-05,1.30196]
[1780532145996,60.45,64281.75,49.3,0.03007,6e-05,1.30196]
[1780532146090,60.44,64283.82,49.3,0.03016,6e-05,1.30548]
[1780532146911,60.44,64290.19,49.3,0.03054,6e-05,1.31919]
[1780532147591,60.44,64290.19,49.3,0.03054,6e-05,1.31919]
[1780532147601,60.44,64290.19,49.3,0.03054,6e-05,1.31919]
[1780532147666,60.44,64282.41,49.3,0.03008,6e-05,1.30227]
[1780532148916,60.44,64282.41,49.3,0.03008,6e-05,1.30227]
[1780532148947,60.44,64282.41,49.3,0.03008,6e-05,1.30227]
[1780532148986,60.43,64277.09,49.3,0.02974,6e-05,1.29]
[1780532150087,60.43,64277.09,49.3,0.02974,6e-05,1.29]
[1780532150307,60.43,64276.83,49.3,0.02972,6e-05,1.28931]
[1780532151210,60.43,64276.83,49.3,0.02972,6e-05,1.28931]
[1780532151212,60.43,64276.83,49.3,0.02972,6e-05,1.28931]
[1780532151254,60.42,64272.5,49.3,0.02946,6e-05,1.28001]
[1780532151719,60.42,64272.5,49.3,0.02946,6e-05,1.28001]
[1780532153900,60.41,64265.41,49.3,0.02903,6e-05,1.26417]
[1780532155126,60.41,64265.41,49.3,0.02903,6e-05,1.26417]
[1780532155130,60.4,64258.6,49.3,0.02862,6e-05,1.24912]
[1780532157008,60.39,64253.07,49.3,0.02828,6e-05,1.23689]
[1780532160466,60.38,64246.8,49.3,0.0279,6e-05,1.22285]
[1780532161980,60.37,64232.97,49.3,0.02713,5e-05,1.19441]
[1780532162492,60.37,64223.48,49.3,0.02661,5e-05,1.1751]
[1780532163983,60.36,64213.49,49.3,0.02607,5e-05,1.15483]
[1780532166522,60.35,64207.38,49.3,0.02574,5e-05,1.14239]
[1780532170550,60.34,64201.24,49.3,0.0254,5e-05,1.12964]
[1780532174579,60.33,64207.42,49.3,0.02569,5e-05,1.14085]
[1780532179613,60.32,64199.98,49.3,0.02528,5e-05,1.12536]
[1780532180628,60.31,64195.01,49.3,0.02502,5e-05,1.11561]
[1780532181773,60.31,64183.57,49.3,0.02444,5e-05,1.09366]
[1780532182749,60.31,64164.18,49.3,0.02349,5e-05,1.05734]
[1780532183644,60.31,64154.06,49.3,0.023,5e-05,1.03874]
[1780532189164,60.31,64155.91,49.3,0.02308,5e-05,1.04192]
[1780532189693,60.3,64162.59,49.3,0.0234,5e-05,1.0541]
[1780532190700,60.3,64170.7,49.3,0.02379,5e-05,1.06903]
[1780532191714,60.3,64167.27,49.3,0.0235,5e-05,1.05689]
[1780532192720,60.3,64159.77,49.3,0.02314,5e-05,1.04305]
[1780532193727,60.3,64154.31,49.3,0.02288,5e-05,1.03306]
[1780532195741,60.3,64148.12,49.3,0.02259,5e-05,1.02183]
[1780532196748,60.3,64140.93,49.3,0.02226,5e-05,1.00895]
[1780532199769,60.3,64145.62,49.3,0.02247,5e-05,1.01735]
[1780532203811,60.3,64150.14,49.3,0.02268,5e-05,1.02548]
[1780532204815,60.3,64155.38,49.3,0.02293,5e-05,1.03495]
[1780532206829,60.3,64150.28,49.3,0.02269,5e-05,1.02565]
[1780532210236,60.3,64135.44,49.3,0.022,5e-05,0.99907]
[1780532210857,60.3,64126.73,49.3,0.0216,5e-05,0.98375]
[1780532212233,60.3,64119.39,49.3,0.02128,4e-05,0.97106]
[1780532214885,60.3,64125.42,49.3,0.02155,4e-05,0.98169]
[1780532378106,60.05,64191.48,49.3,0.02385,5e-05,1.06694]
[1780532379114,60.05,64190.6,49.3,0.02381,5e-05,1.06521]
[1780532384149,60.04,64188.95,49.3,0.02372,5e-05,1.06178]
[1780532389185,60.04,64191.98,49.3,0.02386,5e-05,1.06713]
[1780532390191,60.03,64186.37,49.3,0.02356,5e-05,1.05588]
[1780532395227,60.0,64184.86,49.3,0.02343,5e-05,1.05104]
[1780532399255,59.97,64192.77,49.3,0.02376,5e-05,1.06359]
[1780532402285,59.94,64187.77,49.3,0.02347,5e-05,1.05231]
[1780532403592,59.92,64181.85,49.3,0.02315,5e-05,1.04012]
[1780532404305,59.92,64188.35,49.3,0.02346,5e-05,1.05212]
[1780532405851,59.92,64192.44,49.3,0.02366,5e-05,1.0597]
[1780532407323,59.91,64205.94,49.3,0.02431,5e-05,1.08448]
[1780532409855,59.91,64208.23,49.3,0.02442,5e-05,1.0887]
[1780532410323,59.91,64208.23,49.3,0.02442,5e-05,1.0887]
[1780532412040,59.91,64210.5,49.3,0.02454,5e-05,1.09304]
[1780532412054,59.91,64210.5,49.3,0.02454,5e-05,1.09304]
[1780532412094,59.91,64210.5,49.3,0.02454,5e-05,1.09304]
[1780532412358,59.91,64199.85,49.3,0.02401,5e-05,1.07286]
[1780532413056,59.91,64199.85,49.3,0.02401,5e-05,1.07286]
[1780532413147,59.91,64199.85,49.3,0.02401,5e-05,1.07286]
[1780532413365,59.91,64192.49,49.3,0.02364,5e-05,1.05897]
[1780532414116,59.91,64192.49,49.3,0.02364,5e-05,1.05897]
[1780532415947,59.91,64199.26,49.3,0.02397,5e-05,1.0716]
[1780532416498,59.91,64199.26,49.3,0.02397,5e-05,1.0716]
[1780532416514,59.91,64199.26,49.3,0.02397,5e-05,1.0716]
[1780532416546,59.91,64199.26,49.3,0.02397,5e-05,1.0716]
[1780532416551,59.91,64199.26,49.3,0.02397,5e-05,1.0716]
[1780532416565,59.91,64202.85,49.3,0.02415,5e-05,1.0783]
[1780532416940,59.91,64202.85,49.3,0.02415,5e-05,1.0783]
[1780532417002,59.91,64202.85,49.3,0.02415,5e-05,1.0783]
[1780532417228,59.91,64202.85,49.3,0.02415,5e-05,1.0783]
[1780532417393,59.91,64203.82,49.3,0.0242,5e-05,1.08014]
[1780532418597,59.91,64203.82,49.3,0.0242,5e-05,1.08014]
[1780532419243,59.91,64204.15,49.3,0.02421,5e-05,1.08064]
[1780532422428,59.91,64212.68,49.3,0.02464,5e-05,1.09693]
[1780532425250,59.91,64209.47,49.3,0.02448,5e-05,1.09096]
[1780532427292,59.91,64211.38,49.3,0.02458,5e-05,1.09473]
[1780532427799,59.91,64213.91,49.3,0.02471,5e-05,1.09963]
[1780532429479,59.91,64223.22,49.3,0.02519,5e-05,1.11767]
[1780532430486,59.91,64217.83,49.3,0.02492,5e-05,1.10728]
[1780532431493,59.91,64214.31,49.3,0.02461,5e-05,1.09465]
[1780532433389,59.91,64213.63,49.3,0.02458,5e-05,1.09333]
[1780532434974,59.91,64210.83,49.3,0.02444,5e-05,1.08801]
[1780532435523,59.91,64221.35,49.3,0.02497,5e-05,1.10816]
[1780532436530,59.91,64226.77,49.3,0.02525,5e-05,1.11864]
[1780532437537,59.91,64231.24,49.3,0.02548,5e-05,1.12729]
[1780532438479,59.91,64231.24,49.3,0.02548,5e-05,1.12729]
[1780532438544,59.91,64226.32,49.3,0.02523,5e-05,1.11766]
[1780532438751,59.91,64226.32,49.3,0.02523,5e-05,1.11766]
[1780532443579,59.91,64233.02,49.3,0.02557,5e-05,1.13052]
[1780532444585,59.91,64245.1,49.3,0.02621,5e-05,1.15427]
[1780532446108,59.91,64241.17,49.3,0.026,5e-05,1.14658]
[1780532446552,59.91,64241.17,49.3,0.026,5e-05,1.14658]
[1780532446567,59.91,64241.17,49.3,0.026,5e-05,1.14658]
[1780532446604,59.91,64241.17,49.3,0.026,5e-05,1.14658]
[1780532446606,59.88,64234.3,49.3,0.02557,5e-05,1.13067]
[1780532447009,59.88,64234.3,49.3,0.02557,5e-05,1.13067]
[1780532447112,59.88,64234.3,49.3,0.02557,5e-05,1.13067]
[1780532450628,59.87,64228.9,49.3,0.02529,5e-05,1.12]
[1780532452926,59.87,64228.86,49.3,0.02529,5e-05,1.12001]
[1780532454020,59.87,64222.4,49.3,0.02495,5e-05,1.10746]
[1780532454657,59.87,64214.94,49.3,0.02457,5e-05,1.09308]
[1780532457678,59.87,64220.09,49.3,0.02483,5e-05,1.10291]
[1780532461937,59.87,64214.09,49.3,0.02452,5e-05,1.09127]
[1780532468535,59.87,64217.64,49.3,0.0247,5e-05,1.09785]
[1780532468756,59.87,64226.91,49.3,0.02517,5e-05,1.11567]
[1780532470063,59.87,64226.91,49.3,0.02517,5e-05,1.11567]
[1780532470157,59.87,64226.91,49.3,0.02517,5e-05,1.11567]
[1780532473166,59.86,64232.45,49.3,0.02545,5e-05,1.12627]
[1780532473791,59.85,64227.84,49.3,0.02519,5e-05,1.11635]
[1780532475512,59.85,64222.52,49.3,0.02491,5e-05,1.106]
[1780532475805,59.85,64217.24,49.3,0.02464,5e-05,1.09579]
[1780532477819,59.85,64222.25,49.3,0.0249,5e-05,1.10534]
[1780532479575,59.85,64214.22,49.3,0.02448,5e-05,1.08987]
[1780532482854,59.85,64220.05,49.3,0.02478,5e-05,1.10093]
[1780532483861,59.85,64213.63,49.3,0.02445,5e-05,1.08859]
[1780532484868,59.84,64206.25,49.3,0.02408,5e-05,1.07448]
[1780532485875,59.84,64211.9,49.3,0.02436,5e-05,1.08508]
[1780532486883,59.84,64216.86,49.3,0.02461,5e-05,1.09445]
[1780532488897,59.84,64222.29,49.3,0.02488,5e-05,1.10463]
[1780532491918,59.83,64217.42,49.3,0.0245,5e-05,1.08913]
[1780532495946,59.83,64211.32,49.3,0.02418,5e-05,1.07721]
[1780532497961,59.83,64198.51,49.3,0.02354,5e-05,1.05309]
[1780532499978,59.83,64209.68,49.3,0.02409,5e-05,1.07396]
[1780532500986,59.83,64214.18,49.3,0.02432,5e-05,1.0824]
[1780532502999,59.82,64219.4,49.3,0.02457,5e-05,1.09213]
[1780532503818,59.82,64219.4,49.3,0.02457,5e-05,1.09213]
[1780532504667,59.82,64226.56,49.3,0.02494,5e-05,1.1058]
[1780532505026,59.82,64234.08,49.3,0.02533,5e-05,1.12038]
[1780532509035,59.82,64233.97,49.3,0.02531,5e-05,1.11972]
[1780532510570,59.81,64233.76,49.3,0.02529,5e-05,1.11914]
[1780532512606,59.81,64235.84,49.3,0.02539,5e-05,1.12285]
[1780532514612,59.8,64237.41,49.3,0.02547,5e-05,1.12556]
[1780532514633,59.8,64237.41,49.3,0.02547,5e-05,1.12556]
[1780532514650,59.8,64237.41,49.3,0.02547,5e-05,1.12556]
[1780532514654,59.8,64237.41,49.3,0.02547,5e-05,1.12556]
[1780532514699,59.8,64233.57,49.3,0.02526,5e-05,1.11772]
[1780532516373,59.8,64227.87,49.3,0.02496,5e-05,1.10667]
[1780532517139,59.8,64227.87,49.3,0.02496,5e-05,1.10667]
[1780532517655,59.8,64227.87,49.3,0.02496,5e-05,1.10667]
[1780532519124,59.8,64234.2,49.3,0.02529,5e-05,1.11894]
[1780532521009,59.8,64236.17,49.3,0.02539,5e-05,1.12278]
[1780532522306,59.8,64233.35,49.3,0.02525,5e-05,1.11729]
[1780532522404,59.8,64216.56,49.3,0.02439,5e-05,1.08499]
[1780532523704,59.8,64196.69,49.3,0.0234,5e-05,1.04768]
[1780532525173,59.8,64192.13,49.3,0.02318,5e-05,1.03927]
[1780532525741,59.8,64192.13,49.3,0.02318,5e-05,1.03927]
[1780532529150,59.8,64188.39,49.3,0.023,5e-05,1.03239]
[1780532529330,59.8,64188.39,49.3,0.023,5e-05,1.03239]
[1780532529386,59.8,64188.27,49.3,0.02299,5e-05,1.03217]
[1780532531215,59.8,64182.6,49.3,0.02272,5e-05,1.02177]
[1780532532222,59.8,64175.26,49.3,0.02237,5e-05,1.00847]
[1780532533232,59.8,64169.24,49.3,0.02209,5e-05,0.99768]
[1780532534236,59.8,64162.11,49.3,0.02176,5e-05,0.98503]
[1780532537267,59.8,64149.33,49.3,0.02119,4e-05,0.96275]
[1780532538738,59.8,64135.34,49.3,0.02057,4e-05,0.93885]
[1780532542300,59.81,64126.27,49.3,0.02019,4e-05,0.92388]
[1780532543307,59.84,64120.27,49.3,0.01997,4e-05,0.91535]
[1780532543754,59.84,64120.27,49.3,0.01997,4e-05,0.91535]
[1780532544314,59.84,64114.91,49.3,0.01975,4e-05,0.90658]
[1780532549351,59.93,64119.48,49.3,0.02009,4e-05,0.92009]
[1780532551363,59.93,64128.85,49.3,0.0204,4e-05,0.93093]
[1780532552370,59.94,64139.16,49.3,0.02085,4e-05,0.94866]
[1780532554384,59.95,64129.53,49.3,0.02046,4e-05,0.93349]
[1780532558412,59.96,64124.27,49.3,0.02025,4e-05,0.92518]
[1780532562440,59.97,64134.75,49.3,0.02072,4e-05,0.94361]
[1780532562782,59.97,64134.75,49.3,0.02072,4e-05,0.94361]
[1780532562880,59.97,64134.75,49.3,0.02072,4e-05,0.94361]
[1780532563448,59.98,64147.34,49.3,0.02129,4e-05,0.96546]
[1780532563939,59.98,64147.34,49.3,0.02129,4e-05,0.96546]
[1780532564104,59.98,64147.34,49.3,0.02129,4e-05,0.96546]
[1780532564125,59.98,64147.34,49.3,0.02129,4e-05,0.96546]
[1780532564130,59.98,64147.34,49.3,0.02129,4e-05,0.96546]
[1780532564647,59.98,64147.34,49.3,0.02129,4e-05,0.96546]
[1780532564693,59.98,64151.98,49.3,0.0215,5e-05,0.97369]
[1780532566212,59.98,64155.33,49.3,0.02165,5e-05,0.97958]
[1780532566349,59.98,64155.33,49.3,0.02165,5e-05,0.97958]
[1780532566709,59.98,64155.33,49.3,0.02165,5e-05,0.97958]
[1780532566728,59.98,64149.5,49.3,0.02139,5e-05,0.96942]
[1780532567475,59.98,64142.13,49.3,0.02106,4e-05,0.95662]
[1780532569489,59.98,64135.82,49.3,0.02078,4e-05,0.94594]
[1780532570496,59.98,64128.79,49.3,0.02048,4e-05,0.93406]
[1780532575532,59.99,64124.85,49.3,0.02032,4e-05,0.92808]
[1780532576545,60.0,64119.97,49.3,0.02012,4e-05,0.91999]
[1780532580569,60.0,64111.7,49.3,0.01978,4e-05,0.90683]
[1780532581578,60.03,64107.1,49.3,0.01963,4e-05,0.9009]
[1780532582603,60.03,64111.64,49.3,0.01983,4e-05,0.9086]
[1780532584600,60.04,64119.97,49.3,0.02019,4e-05,0.92289]
[1780532585627,60.04,64125.23,49.3,0.02042,4e-05,0.93195]
[1780532586628,60.04,64138.85,49.3,0.02103,4e-05,0.95539]
[1780532589649,60.07,64132.94,49.3,0.02081,4e-05,0.94687]
[1780532591663,60.07,64127.35,49.3,0.02057,4e-05,0.93757]
[1780532593679,60.08,64111.76,49.3,0.0199,4e-05,0.91159]
[1780532595699,60.1,64110.57,49.3,0.01989,4e-05,0.91104]
[1780532595701,60.1,64110.57,49.3,0.01989,4e-05,0.91104]
[1780532597754,60.11,64100.92,49.3,0.0195,4e-05,0.89582]
[1780532600728,60.12,64092.37,49.3,0.01916,4e-05,0.88228]
[1780532604534,60.13,64089.22,49.3,0.01905,4e-05,0.87806]
[1780532604653,60.13,64089.22,49.3,0.01905,4e-05,0.87806]
[1780532604757,60.13,64081.46,49.3,0.01874,4e-05,0.86559]
[1780532605171,60.13,64081.46,49.3,0.01874,4e-05,0.86559]
[1780532605764,60.13,64074.99,49.3,0.01848,4e-05,0.85552]
[1780532609158,60.13,64071.25,49.3,0.01834,4e-05,0.84961]
[1780532611806,60.13,64068.59,49.3,0.01813,4e-05,0.84043]
[1780532614827,60.13,64073.44,49.3,0.01832,4e-05,0.84804]
[1780532615840,60.13,64062.53,49.3,0.01789,4e-05,0.83099]
[1780532617000,60.13,64069.83,49.3,0.01818,4e-05,0.84237]
[1780532621906,60.14,64063.56,49.3,0.01794,4e-05,0.83312]
[1780532622913,60.14,64057.41,49.3,0.01771,4e-05,0.82361]
[1780532625933,60.14,64051.24,49.3,0.01747,4e-05,0.81421]
[1780532630969,60.14,64045.71,49.3,0.01726,4e-05,0.8058]
[1780532631976,60.15,64054.9,49.3,0.01761,4e-05,0.81994]
[1780532632983,60.15,64061.57,49.3,0.01787,4e-05,0.83032]
[1780532633992,60.15,64056.74,49.3,0.01769,4e-05,0.82286]
[1780532634998,60.15,64045.9,49.3,0.01728,4e-05,0.80632]
[1780532637423,60.15,64051.83,49.3,0.0175,4e-05,0.81546]
[1780532638021,60.15,64058.29,49.3,0.01775,4e-05,0.82549]
[1780532643220,60.15,64060.72,49.3,0.01785,4e-05,0.82932]
[1780532644224,60.15,64049.34,49.3,0.01741,4e-05,0.81189]
[1780532646193,60.15,64044.48,49.3,0.01723,4e-05,0.80452]
[1780532647093,60.16,64037.05,49.3,0.01696,4e-05,0.79348]
[1780532651431,60.16,64019.4,49.3,0.01631,4e-05,0.76745]
[1780532652182,60.16,64019.4,49.3,0.01631,4e-05,0.76745]
[1780532652415,60.16,64001.5,49.3,0.01569,3e-05,0.74193]
[1780532654156,60.17,64018.28,49.3,0.0163,4e-05,0.76687]
[1780532655164,60.17,64023.87,49.3,0.0165,4e-05,0.77507]
[1780532656631,60.17,64023.87,49.3,0.0165,4e-05,0.77507]
[1780532656638,60.17,64023.87,49.3,0.0165,4e-05,0.77507]
[1780532656712,60.18,64016.01,49.3,0.01622,4e-05,0.76367]
[1780532657636,60.18,64016.01,49.3,0.01622,4e-05,0.76367]
[1780532660199,60.18,64025.47,49.3,0.01656,4e-05,0.77761]
[1780532661209,60.18,64019.03,49.3,0.01633,4e-05,0.76818]
[1780532665237,60.18,64023.71,49.3,0.0165,4e-05,0.77509]
[1780532667024,60.18,64023.44,49.3,0.01649,4e-05,0.7747]
[1780532673054,60.18,64030.33,49.3,0.01665,4e-05,0.78017]
[1780532674300,60.18,64023.33,49.3,0.01639,4e-05,0.76988]
[1780532677321,60.19,64016.68,49.3,0.01617,4e-05,0.76062]
[1780532678328,60.19,64011.01,49.3,0.01597,4e-05,0.75248]
[1780532680342,60.19,64006.36,49.3,0.01581,3e-05,0.74593]
[1780532682356,60.19,64000.36,49.3,0.0156,3e-05,0.73753]
[1780532687474,60.23,63996.81,49.3,0.01554,3e-05,0.73493]
[1780532687570,60.25,63990.29,49.3,0.01533,3e-05,0.72662]
[1780532688852,60.27,63963.08,49.3,0.01446,3e-05,0.69037]
[1780532689881,60.27,63941.74,49.3,0.01378,3e-05,0.66239]
[1780532691415,60.27,63937.95,49.3,0.01367,3e-05,0.65771]
[1780532691885,60.28,63944.41,49.3,0.01388,3e-05,0.66632]
[1780532692461,60.28,63956.99,49.3,0.01428,3e-05,0.68312]
[1780532693467,60.29,63949.5,49.3,0.01405,3e-05,0.67347]
[1780532694494,60.29,63932.25,49.3,0.01352,3e-05,0.65133]
[1780532696900,60.3,63947.1,49.3,0.01399,3e-05,0.67104]
[1780532701548,60.32,63954.46,49.3,0.01425,3e-05,0.68196]
[1780532702551,60.33,63964.66,49.3,0.01459,3e-05,0.69585]
[1780532707890,60.34,63961.85,49.3,0.01452,3e-05,0.69307]
[1780532707962,60.35,63954.36,49.3,0.01429,3e-05,0.68356]
[1780532708630,60.35,63959.42,49.3,0.01445,3e-05,0.6903]
[1780532709765,60.36,63954.26,49.3,0.01429,3e-05,0.68367]
[1780532710646,60.36,63943.42,49.3,0.01396,3e-05,0.66963]
[1780532711957,60.37,63935.58,49.3,0.01372,3e-05,0.65969]
[1780532712913,60.37,63924.53,49.3,0.01339,3e-05,0.64578]
[1780532713937,60.38,63908.09,49.3,0.0129,3e-05,0.62541]
[1780532714908,60.38,63891.75,49.3,0.01244,3e-05,0.60567]
[1780532717715,60.48,63886.32,49.3,0.0124,3e-05,0.60395]
[1780532718730,60.52,63880.31,49.3,0.01228,3e-05,0.59905]
[1780532720977,60.57,63898.11,49.3,0.01285,3e-05,0.6232]
[1780532721754,60.58,63906.87,49.3,0.01312,3e-05,0.63429]
[1780532723831,60.59,63900.54,49.3,0.01294,3e-05,0.62692]
[1780532724807,60.59,63879.76,49.3,0.01235,3e-05,0.60188]
[1780532725815,60.64,63870.86,49.3,0.01216,3e-05,0.59362]
[1780532726825,60.68,63846.27,49.3,0.01154,3e-05,0.56736]
[1780532727833,60.73,63898.32,49.3,0.01305,3e-05,0.63163]
[1780532728845,60.73,63914.53,49.3,0.01355,3e-05,0.65225]
[1780532730861,60.79,63891.66,49.3,0.01293,3e-05,0.62631]
[1780532732875,60.88,63886.48,49.3,0.01281,3e-05,0.62056]
[1780532733889,60.93,63870.64,49.3,0.01242,3e-05,0.60385]
[1780532737045,61.07,63866.66,49.3,0.01248,3e-05,0.60637]
[1780532738935,61.17,63862.14,49.3,0.01247,3e-05,0.60587]
[1780532740949,61.27,63856.31,49.3,0.01242,3e-05,0.60386]
[1780532741956,61.32,63863.29,49.3,0.01267,3e-05,0.61469]
[1780532742963,61.37,63873.23,49.3,0.01302,3e-05,0.6293]
[1780532743972,61.42,63885.88,49.3,0.01346,3e-05,0.64754]
[1780532744884,61.42,63885.88,49.3,0.01346,3e-05,0.64754]
[1780532744978,61.42,63878.08,49.3,0.01323,3e-05,0.63809]
[1780532746992,61.43,63864.98,49.3,0.01286,3e-05,0.62254]
[1780532752027,61.6,63856.8,49.3,0.01283,3e-05,0.62106]
[1780532756059,61.7,63847.86,49.3,0.0127,3e-05,0.61568]
[1780532761339,61.77,63846.76,49.3,0.01276,3e-05,0.61797]
[1780532762738,61.79,63831.73,49.3,0.01235,3e-05,0.60065]
[1780532764729,61.85,63814.59,49.3,0.01196,3e-05,0.58406]
[1780532766144,61.9,63825.63,49.3,0.01232,3e-05,0.59936]
[1780532768025,61.91,63813.87,49.3,0.01201,3e-05,0.58625]
[1780532768164,61.97,63806.1,49.3,0.01186,3e-05,0.57987]
[1780532772688,62.03,63811.09,49.3,0.01207,3e-05,0.58887]
[1780532773237,62.03,63798.02,49.3,0.01173,3e-05,0.57398]
[1780532774556,62.04,63806.47,49.3,0.01196,3e-05,0.58401]
[1780532775409,62.04,63830.6,49.3,0.01262,3e-05,0.6121]
[1780532777296,62.06,63771.25,49.3,0.01106,3e-05,0.54557]
[1780532779009,62.11,63800.9,49.3,0.01189,3e-05,0.58093]
[1780532779638,62.12,63793.97,49.3,0.01171,3e-05,0.57334]
[1780532781327,62.13,63823.91,49.3,0.01253,3e-05,0.60834]
[1780532783115,62.13,63832.12,49.3,0.01277,3e-05,0.61834]
[1780532783484,62.14,63820.72,49.3,0.01246,3e-05,0.60507]
[1780532784359,62.19,63804.31,49.3,0.01207,3e-05,0.58855]
[1780532786373,62.25,63788.27,49.3,0.01171,3e-05,0.57314]
[1780532787380,62.28,63783.08,49.3,0.01161,3e-05,0.56911]
[1780532789393,62.39,63770.17,49.3,0.0114,3e-05,0.55981]
[1780532790403,62.39,63762.64,49.3,0.01121,3e-05,0.55159]
[1780532791651,62.39,63762.64,49.3,0.01121,3e-05,0.55159]
[1780532791729,62.45,63759.37,49.3,0.01111,2e-05,0.54697]
[1780532792424,62.45,63759.37,49.3,0.01111,2e-05,0.54697]
[1780532792533,62.5,63737.44,49.3,0.01063,2e-05,0.52612]
[1780532793271,62.5,63737.44,49.3,0.01063,2e-05,0.52612]
[1780532793432,62.55,63715.24,49.3,0.01016,2e-05,0.50568]
[1780532794438,62.55,63707.88,49.3,0.01,2e-05,0.49829]
[1780532795220,62.55,63707.88,49.3,0.01,2e-05,0.49829]
[1780532795456,62.61,63712.66,49.3,0.01016,2e-05,0.50542]
[1780532796494,62.61,63712.66,49.3,0.01016,2e-05,0.50542]
[1780532797632,62.69,63712.45,49.3,0.01024,2e-05,0.50899]
[1780532797978,62.69,63712.45,49.3,0.01024,2e-05,0.50899]
[1780532797983,62.75,63701.68,49.3,0.01005,2e-05,0.5005]
[1780532799483,62.79,63693.92,49.3,0.00991,2e-05,0.49444]
[1780532802663,62.85,63690.22,49.3,0.00989,2e-05,0.49335]
[1780532802680,62.9,63682.01,49.3,0.00976,2e-05,0.48761]
[1780532803914,62.9,63682.01,49.3,0.00976,2e-05,0.48761]
[1780532803957,62.94,63673.24,49.3,0.0096,2e-05,0.48075]
[1780532805040,62.98,63666.59,49.3,0.0095,2e-05,0.47614]
[1780532806719,62.98,63662.2,49.3,0.0094,2e-05,0.47195]
[1780532806742,62.98,63662.2,49.3,0.0094,2e-05,0.47195]
[1780532808290,63.04,63658.93,49.3,0.00938,2e-05,0.47112]
[1780532812738,63.09,63651.56,49.3,0.00928,2e-05,0.46643]
[1780532813132,63.09,63651.56,49.3,0.00928,2e-05,0.46643]
[1780532814640,63.31,63663.04,49.3,0.00973,2e-05,0.48655]
[1780532815753,63.31,63663.04,49.3,0.00973,2e-05,0.48655]
[1780532815790,63.36,63658.29,49.3,0.00968,2e-05,0.48428]
[1780532817278,63.36,63658.29,49.3,0.00968,2e-05,0.48428]
[1780532817307,63.36,63658.29,49.3,0.00968,2e-05,0.48428]
[1780532817310,63.47,63652.3,49.3,0.00966,2e-05,0.48316]
[1780532817674,63.47,63645.34,49.3,0.00951,2e-05,0.47651]
[1780532818680,63.53,63638.64,49.3,0.00942,2e-05,0.47247]
[1780532819691,63.58,63623.22,49.3,0.00914,2e-05,0.46036]
[1780532820701,63.58,63610.08,49.3,0.00887,2e-05,0.44838]
[1780532821721,63.64,63615.5,49.3,0.00904,2e-05,0.45563]
[1780532823242,63.64,63615.5,49.3,0.00904,2e-05,0.45563]
[1780532823346,63.65,63639.15,49.3,0.00954,2e-05,0.47789]
[1780532824909,63.65,63640.91,49.3,0.00958,2e-05,0.4798]
[1780532825122,63.66,63665.85,49.3,0.01014,2e-05,0.50427]
[1780532825589,63.66,63665.85,49.3,0.01014,2e-05,0.50427]
[1780532825767,63.67,63710.68,49.3,0.01121,2e-05,0.55059]
[1780532827373,63.67,63765.56,49.3,0.01264,3e-05,0.61181]
[1780532827779,63.72,63782.04,49.3,0.01316,3e-05,0.63359]
[1780532828786,63.76,63768.29,49.3,0.01283,3e-05,0.61939]
[1780532830375,63.76,63768.29,49.3,0.01283,3e-05,0.61939]
[1780532829793,63.77,63746.89,49.3,0.01225,3e-05,0.59503]
[1780532830800,63.77,63752.26,49.3,0.0124,3e-05,0.60139]
[1780532834333,63.78,63755.11,49.3,0.01249,3e-05,0.60518]
[1780532833831,63.84,63788.32,49.3,0.01348,3e-05,0.64682]
[1780532835843,63.84,63780.88,49.3,0.01327,3e-05,0.63823]
[1780532836851,63.85,63785.9,49.3,0.01342,3e-05,0.64444]
[1780532837858,63.85,63775.12,49.3,0.01312,3e-05,0.63175]
[1780532838866,63.85,63762.12,49.3,0.01276,3e-05,0.61671]
[1780532839874,63.86,63746.45,49.3,0.01234,3e-05,0.59894]
[1780532841426,63.86,63752.3,49.3,0.01251,3e-05,0.60588]
[1780532842907,63.87,63740.33,49.3,0.0122,3e-05,0.59278]
[1780532843915,63.9,63722.93,49.3,0.01178,3e-05,0.57483]
[1780532844927,63.91,63705.56,49.3,0.01134,2e-05,0.55618]
[1780532845930,63.91,63696.51,49.3,0.01112,2e-05,0.54678]
[1780532847119,63.91,63696.51,49.3,0.01112,2e-05,0.54678]
[1780532847250,63.92,63686.1,49.3,0.01088,2e-05,0.53612]
[1780532849143,63.92,63687.3,49.3,0.01091,2e-05,0.53761]
[1780532849226,63.93,63703.49,49.3,0.01131,2e-05,0.55491]
[1780532849630,63.93,63703.49,49.3,0.01131,2e-05,0.55491]
[1780532851002,63.94,63679.71,49.3,0.01067,2e-05,0.52671]
[1780532852132,63.94,63679.71,49.3,0.01067,2e-05,0.52671]
[1780532852240,63.94,63668.3,49.3,0.01041,2e-05,0.51522]
[1780532852991,63.95,63692.45,49.3,0.01098,2e-05,0.54023]
[1780532853940,63.95,63692.45,49.3,0.01098,2e-05,0.54023]
[1780532853999,63.95,63710.14,49.3,0.01143,3e-05,0.5592]
[1780532855480,63.96,63708.27,49.3,0.01138,2e-05,0.5574]
[1780532855722,63.96,63708.27,49.3,0.01138,2e-05,0.5574]
[1780532858037,63.97,63715.16,49.3,0.01157,3e-05,0.56546]
[1780532859044,63.97,63727.2,49.3,0.01188,3e-05,0.57882]
[1780532860052,63.98,63733.13,49.3,0.01204,3e-05,0.58556]
[1780532860528,63.98,63733.13,49.3,0.01204,3e-05,0.58556]
[1780532861039,63.98,63733.13,49.3,0.01204,3e-05,0.58556]
[1780532862076,63.99,63722.53,49.3,0.01178,3e-05,0.57438]
[1780532863082,63.99,63709.81,49.3,0.01146,3e-05,0.56073]
[1780532863523,63.99,63709.81,49.3,0.01146,3e-05,0.56073]
[1780532864089,64.0,63703.14,49.3,0.0113,2e-05,0.55379]
[1780532868250,64.01,63700.03,49.3,0.01124,2e-05,0.55113]
[1780532869124,64.02,63711.49,49.3,0.01153,3e-05,0.56382]
[1780532871138,64.03,63705.15,49.3,0.01138,2e-05,0.5574]
[1780532872156,64.03,63699.24,49.3,0.01124,2e-05,0.55131]
[1780532873154,64.04,63684.52,49.3,0.01089,2e-05,0.53609]
[1780532874128,64.04,63684.52,49.3,0.01089,2e-05,0.53609]
[1780532874579,64.04,63687.88,49.3,0.01098,2e-05,0.53983]
[1780532875013,64.04,63687.88,49.3,0.01098,2e-05,0.53983]
[1780532876176,64.05,63679.98,49.3,0.0108,2e-05,0.53211]
[1780532877291,64.06,63632.58,49.3,0.00972,2e-05,0.48528]
[1780532878190,64.07,63687.63,49.3,0.01099,2e-05,0.54055]
[1780532879206,64.07,63693.49,49.3,0.01114,2e-05,0.54693]
[1780532881224,64.08,63685.07,49.3,0.01095,2e-05,0.53856]
[1780532882336,64.08,63685.07,49.3,0.01095,2e-05,0.53856]
[1780532882318,64.09,63669.43,49.3,0.01058,2e-05,0.52272]
[1780532884271,64.1,63679.92,49.3,0.01084,2e-05,0.53395]
[1780532885294,64.1,63685.36,49.3,0.01098,2e-05,0.53984]
[1780532886288,64.11,63679.93,49.3,0.01085,2e-05,0.53446]
[1780532887295,64.11,63663.12,49.3,0.01046,2e-05,0.51754]
[1780532887553,64.11,63663.12,49.3,0.01046,2e-05,0.51754]
[1780532888341,64.12,63657.13,49.3,0.01033,2e-05,0.51178]
[1780532890350,64.13,63668.25,49.3,0.0106,2e-05,0.52347]
[1780532891274,64.13,63668.25,49.3,0.0106,2e-05,0.52347]
[1780532891415,64.13,63668.25,49.3,0.0106,2e-05,0.52347]
[1780532892364,64.14,63674.42,49.3,0.01075,2e-05,0.53027]
[1780532893371,64.15,63687.48,49.3,0.01107,2e-05,0.54406]
[1780532894415,64.15,63687.48,49.3,0.01107,2e-05,0.54406]
[1780532895030,64.15,63691.31,49.3,0.01117,2e-05,0.54834]
[1780532895393,64.16,63680.3,49.3,0.01091,2e-05,0.53706]
[1780532896400,64.16,63675.73,49.3,0.01081,2e-05,0.53255]
[1780532897303,64.16,63675.73,49.3,0.01081,2e-05,0.53255]
[1780532900307,64.18,63670.8,49.3,0.01071,2e-05,0.52823]
[1780532903463,64.2,63653.71,49.3,0.01033,2e-05,0.51197]
[1780532904464,64.21,63644.53,49.3,0.01013,2e-05,0.50313]
[1780532905471,64.21,63649.05,49.3,0.01024,2e-05,0.50783]
[1780532906333,64.21,63649.05,49.3,0.01024,2e-05,0.50783]
[1780532906478,64.22,63666.94,49.3,0.01066,2e-05,0.52604]
[1780532907485,64.23,63681.71,49.3,0.01102,2e-05,0.5415]
[1780532908896,64.23,63681.57,49.3,0.01102,2e-05,0.54161]
[1780532909499,64.24,63670.12,49.3,0.01075,2e-05,0.53001]
[1780532910447,64.24,63670.12,49.3,0.01075,2e-05,0.53001]
[1780532910506,64.24,63661.36,49.3,0.01055,2e-05,0.52133]
[1780532912520,64.25,63671.84,49.3,0.01073,2e-05,0.52879]
[1780532912865,64.25,63671.84,49.3,0.01073,2e-05,0.52879]
[1780532913311,64.25,63671.84,49.3,0.01073,2e-05,0.52879]
[1780532913527,64.26,63664.78,49.3,0.01057,2e-05,0.52185]
[1780532914534,64.26,63655.21,49.3,0.01036,2e-05,0.51249]
[1780532916283,64.27,63654.76,49.3,0.01035,2e-05,0.51228]
[1780532916530,64.27,63654.76,49.3,0.01035,2e-05,0.51228]
[1780532916549,64.28,63662.69,49.3,0.01054,2e-05,0.52048]
[1780532917555,64.28,63680.66,49.3,0.01097,2e-05,0.53914]
[1780532918567,64.29,63689.81,49.3,0.0112,2e-05,0.54896]
[1780532919295,64.29,63689.81,49.3,0.0112,2e-05,0.54896]
[1780532920670,64.3,63685.87,49.3,0.01112,2e-05,0.5453]
[1780532921589,64.3,63672.28,49.3,0.0108,2e-05,0.53142]
[1780532922619,64.31,63665.79,49.3,0.01065,2e-05,0.52527]
[1780532924870,64.32,63666.34,49.3,0.01067,2e-05,0.52608]
[1780532925274,64.32,63666.34,49.3,0.01067,2e-05,0.52608]
[1780532925641,64.33,63671.95,49.3,0.01082,2e-05,0.53231]
[1780532926648,64.34,63685.1,49.3,0.01114,2e-05,0.54621]
[1780532927888,64.34,63685.1,49.3,0.01114,2e-05,0.54621]
[1780532928662,64.35,63652.07,49.3,0.01037,2e-05,0.51287]
[1780532932692,64.37,63658.14,49.3,0.01053,2e-05,0.51994]
[1780532936720,64.39,63649.06,49.3,0.01034,2e-05,0.51183]
[1780532940339,64.4,63648.23,49.3,0.01034,2e-05,0.5115]
[1780532940822,64.41,63647.34,49.3,0.01032,2e-05,0.51086]
[1780532940841,64.47,63631.43,49.3,0.01002,2e-05,0.49764]
[1780532941761,64.47,63625.46,49.3,0.00989,2e-05,0.49211]
[1780532942935,64.47,63625.46,49.3,0.00989,2e-05,0.49211]
[1780532943359,64.47,63625.46,49.3,0.00989,2e-05,0.49211]
[1780532944289,64.48,63593.94,49.3,0.00923,2e-05,0.46299]
[1780532944813,64.49,63559.74,49.3,0.00855,2e-05,0.43273]
[1780532946296,64.49,63559.74,49.3,0.00855,2e-05,0.43273]
[1780532946336,64.49,63553.07,49.3,0.00843,2e-05,0.4272]
[1780532947698,64.49,63551.21,49.3,0.00839,2e-05,0.42561]
[1780532947843,64.55,63572.43,49.3,0.00886,2e-05,0.44643]
[1780532948849,64.56,63563.48,49.3,0.00868,2e-05,0.43863]
[1780532950159,64.56,63563.48,49.3,0.00868,2e-05,0.43863]
[1780532950325,64.56,63563.48,49.3,0.00868,2e-05,0.43863]
[1780532950365,64.58,63539.61,49.3,0.00825,2e-05,0.41911]
[1780532950706,64.58,63539.61,49.3,0.00825,2e-05,0.41911]
[1780532951878,64.59,63533.21,49.3,0.00813,2e-05,0.41393]
[1780532952885,64.59,63540.13,49.3,0.00826,2e-05,0.41978]
[1780532954337,64.59,63554.14,49.3,0.00853,2e-05,0.43178]
[1780532955540,64.59,63560.35,49.3,0.00865,2e-05,0.43721]
[1780532955989,64.59,63560.35,49.3,0.00865,2e-05,0.43721]
[1780532956326,64.59,63560.35,49.3,0.00865,2e-05,0.43721]
[1780532956544,64.59,63560.35,49.3,0.00865,2e-05,0.43721]
[1780532956410,64.59,63553.23,49.3,0.00852,2e-05,0.43114]
[1780532958078,64.65,63553.4,49.3,0.00857,2e-05,0.43346]
[1780532958928,64.71,63565.03,49.3,0.00885,2e-05,0.44595]
[1780532960948,64.73,63554.35,49.3,0.00866,2e-05,0.43755]
[1780532962478,64.76,63543.88,49.3,0.00848,2e-05,0.42951]
[1780532962964,64.76,63534.34,49.3,0.0083,2e-05,0.42151]
[1780532963971,64.77,63544.4,49.3,0.0085,2e-05,0.43021]
[1780532965985,64.83,63535.47,49.3,0.00838,2e-05,0.42485]
[1780532966992,64.86,63524.08,49.3,0.00819,2e-05,0.4165]
[1780532967830,64.86,63524.08,49.3,0.00819,2e-05,0.4165]
[1780532968507,64.86,63524.08,49.3,0.00819,2e-05,0.4165]
[1780532968555,64.9,63513.26,49.3,0.00803,2e-05,0.40893]
[1780532969011,64.94,63494.17,49.3,0.00772,2e-05,0.39499]
[1780532971548,64.94,63490.36,49.3,0.00765,2e-05,0.39201]
[1780532971612,64.94,63502.82,49.3,0.00782,2e-05,0.399]
[1780532971781,64.94,63502.82,49.3,0.00782,2e-05,0.399]
[1780532972031,64.95,63511.28,49.3,0.00797,2e-05,0.40596]
[1780532974556,64.96,63512.71,49.3,0.00801,2e-05,0.40771]
[1780532974656,64.96,63498.35,49.3,0.00775,2e-05,0.39614]
[1780532975553,64.96,63498.35,49.3,0.00775,2e-05,0.39614]
[1780532977071,64.97,63458.7,49.3,0.00708,2e-05,0.36569]
[1780532978342,64.97,63437.22,49.3,0.00674,2e-05,0.35001]
[1780532979383,64.98,63422.52,49.3,0.00652,2e-05,0.33964]
[1780532980376,65.01,63405.76,49.3,0.0063,1e-05,0.32916]
[1780532981584,65.05,63389.16,49.3,0.00608,1e-05,0.31909]
[1780532982124,65.09,63375.93,49.3,0.00592,1e-05,0.3115]
[1780532983128,65.09,63367.09,49.3,0.0058,1e-05,0.30587]
[1780532984242,65.1,63356.42,49.3,0.00566,1e-05,0.29917]
[1780532985152,65.1,63350.4,49.3,0.00558,1e-05,0.2955]
[1780532986709,65.1,63346.98,49.3,0.00554,1e-05,0.29348]
[1780532987062,65.1,63346.98,49.3,0.00554,1e-05,0.29348]
[1780532988105,65.11,63351.59,49.3,0.0056,1e-05,0.29647]
[1780532989184,65.12,63358.6,49.3,0.0057,1e-05,0.30113]
[1780532992209,65.13,63363.39,49.3,0.00577,1e-05,0.30453]
[1780532993104,65.13,63363.39,49.3,0.00577,1e-05,0.30453]
[1780532994696,65.13,63360.32,49.3,0.00573,1e-05,0.30268]
[1780532995376,65.17,63373.57,49.3,0.00594,1e-05,0.31242]
[1780532996548,65.21,63381.3,49.3,0.00607,1e-05,0.31872]
[1780532997258,65.21,63373.38,49.3,0.00596,1e-05,0.31348]
[1780532998461,65.21,63373.38,49.3,0.00596,1e-05,0.31348]
[1780532998608,65.21,63333.17,49.3,0.00542,1e-05,0.2881]
[1780532999671,65.21,63333.17,49.3,0.00542,1e-05,0.2881]
[1780532999273,65.21,63297.18,49.3,0.00498,1e-05,0.26678]
[1780533000282,65.21,63292.69,49.3,0.00493,1e-05,0.26421]
[1780533001323,65.21,63276.86,49.3,0.00474,1e-05,0.25533]
[1780533002353,65.22,63282.47,49.3,0.00481,1e-05,0.25855]
[1780533003377,65.22,63277.64,49.3,0.00475,1e-05,0.25586]
[1780533004290,65.22,63277.64,49.3,0.00475,1e-05,0.25586]
[1780533004586,65.26,63301.48,49.3,0.00505,1e-05,0.27044]
[1780533005394,65.26,63301.48,49.3,0.00505,1e-05,0.27044]
[1780533005444,65.26,63319.49,49.3,0.00528,1e-05,0.28116]
[1780533006473,65.26,63319.49,49.3,0.00528,1e-05,0.28116]
[1780533006579,65.32,63369.46,49.3,0.00598,1e-05,0.31423]
[1780533007429,65.32,63382.73,49.3,0.00617,1e-05,0.32323]
[1780533008004,65.32,63382.73,49.3,0.00617,1e-05,0.32323]
[1780533008433,65.33,63377.23,49.3,0.00609,1e-05,0.31965]
[1780533009638,65.33,63383.94,49.3,0.00619,1e-05,0.32433]
[1780533010471,65.34,63394.54,49.3,0.00635,1e-05,0.33173]
[1780533012471,65.35,63413.19,49.3,0.00664,2e-05,0.34513]
[1780533013481,65.36,63426.78,49.3,0.00686,2e-05,0.35509]
[1780533014489,65.36,63434.02,49.3,0.00698,2e-05,0.36059]
[1780533015543,65.36,63415.18,49.3,0.00668,2e-05,0.34693]
[1780533017539,65.38,63430.21,49.3,0.00693,2e-05,0.35837]
[1780533018545,65.38,63420.79,49.3,0.00678,2e-05,0.35172]
[1780533019551,65.39,63412.47,49.3,0.00666,2e-05,0.34595]
[1780533020613,65.4,63402.95,49.3,0.00652,2e-05,0.33942]
[1780533022589,65.41,63411.7,49.3,0.00666,2e-05,0.34598]
[1780533024617,65.42,63393.1,49.3,0.00639,1e-05,0.33333]
[1780533025389,65.42,63393.1,49.3,0.00639,1e-05,0.33333]
[1780533025473,65.42,63393.1,49.3,0.00639,1e-05,0.33333]
[1780533025637,65.48,63379.02,49.3,0.00622,1e-05,0.32555]
[1780533026431,65.48,63379.02,49.3,0.00622,1e-05,0.32555]
[1780533026644,65.48,63367.41,49.3,0.00605,1e-05,0.31778]
[1780533027651,65.48,63374.47,49.3,0.00616,1e-05,0.32269]
[1780533029665,65.49,63365.89,49.3,0.00604,1e-05,0.3172]
[1780533031680,65.5,63381.93,49.3,0.00623,1e-05,0.32551]
[1780533032309,65.5,63381.93,49.3,0.00623,1e-05,0.32551]
[1780533032686,65.5,63365.49,49.3,0.006,1e-05,0.31467]
[1780533033049,65.5,63365.49,49.3,0.006,1e-05,0.31467]
[1780533033818,65.5,63365.49,49.3,0.006,1e-05,0.31467]
[1780533033831,65.5,63354.78,49.3,0.00585,1e-05,0.3078]
[1780533034701,65.5,63349.13,49.3,0.00577,1e-05,0.30418]
[1780533035132,65.5,63349.13,49.3,0.00577,1e-05,0.30418]
[1780533035709,65.52,63368.82,49.3,0.00605,1e-05,0.31732]
[1780533036738,65.52,63368.82,49.3,0.00605,1e-05,0.31732]
[1780533036784,65.52,63382.92,49.3,0.00626,1e-05,0.32689]
[1780533037725,65.53,63402.23,49.3,0.00655,2e-05,0.34038]
[1780533038732,65.53,63414.19,49.3,0.00673,2e-05,0.34904]
[1780533040074,65.54,63415.54,49.3,0.00676,2e-05,0.3502]
[1780533040193,65.54,63415.54,49.3,0.00676,2e-05,0.3502]
[1780533041756,65.55,63425.56,49.3,0.00693,2e-05,0.35784]
[1780533042768,65.56,63420.32,49.3,0.00685,2e-05,0.35422]
[1780533043109,65.56,63420.32,49.3,0.00685,2e-05,0.35422]
[1780533044531,65.56,63419.64,49.3,0.00684,2e-05,0.35393]
[1780533044779,65.57,63430.98,49.3,0.00702,2e-05,0.36241]
[1780533045786,65.57,63441.72,49.3,0.0072,2e-05,0.3706]
[1780533046793,65.58,63447.5,49.3,0.0073,2e-05,0.37517]
[1780533047805,65.58,63436.04,49.3,0.00712,2e-05,0.36675]
[1780533048818,65.59,63441.54,49.3,0.00721,2e-05,0.37106]
[1780533049159,65.59,63441.54,49.3,0.00721,2e-05,0.37106]
[1780533050113,65.6,63442.99,49.3,0.00724,2e-05,0.37235]
[1780533050821,65.6,63426.45,49.3,0.00698,2e-05,0.36024]
[1780533051829,65.61,63411.23,49.3,0.00674,2e-05,0.34941]
[1780533052838,65.61,63425.82,49.3,0.00698,2e-05,0.36017]
[1780533053846,65.62,63440.89,49.3,0.00723,2e-05,0.37157]
[1780533054852,65.63,63448.62,49.3,0.00736,2e-05,0.37763]
[1780533056104,65.63,63452.66,49.3,0.00743,2e-05,0.38091]
[1780533056864,65.63,63452.66,49.3,0.00743,2e-05,0.38091]
[1780533059130,65.65,63459.33,49.3,0.00756,2e-05,0.38663]
[1780533059999,65.65,63463.6,49.3,0.00763,2e-05,0.39014]
[1780533060900,65.66,63545.29,49.3,0.00917,2e-05,0.45878]
[1780533061909,65.67,63557.66,49.3,0.00943,2e-05,0.47039]
[1780533062919,65.67,63593.8,49.3,0.01021,2e-05,0.50435]
[1780533063933,65.67,63593.8,49.3,0.01021,2e-05,0.50435]
[1780533063927,65.67,63608.82,49.3,0.01055,2e-05,0.51903]
[1780533065960,65.79,63620.86,49.3,0.01094,2e-05,0.53614]
[1780533066716,65.79,63620.86,49.3,0.01094,2e-05,0.53614]
[1780533066969,65.79,63640.54,49.3,0.01142,2e-05,0.55664]
[1780533067985,65.79,63648.48,49.3,0.01162,2e-05,0.56498]
[1780533068097,65.79,63648.48,49.3,0.01162,2e-05,0.56498]
[1780533069496,65.8,63651.47,49.3,0.0117,2e-05,0.56841]
[1780533069985,65.8,63651.47,49.3,0.0117,2e-05,0.56841]
[1780533069992,65.8,63672.3,49.3,0.01224,3e-05,0.59114]
[1780533071000,65.8,63662.65,49.3,0.01199,3e-05,0.58065]
[1780533072012,65.8,63641.6,49.3,0.01146,2e-05,0.55828]
[1780533073048,65.8,63641.6,49.3,0.01146,2e-05,0.55828]
[1780533073016,65.8,63636.05,49.3,0.01133,2e-05,0.55249]
[1780533074022,65.8,63657.55,49.3,0.01186,3e-05,0.57516]
[1780533076043,65.8,63670.42,49.3,0.01219,3e-05,0.58909]
[1780533077050,65.8,63686.1,49.3,0.0126,3e-05,0.60641]
[1780533079069,65.8,63680.75,49.3,0.01246,3e-05,0.60046]
[1780533080453,65.8,63686.69,49.3,0.01261,3e-05,0.60707]
[1780533082139,65.8,63670.59,49.3,0.01219,3e-05,0.58927]
[1780533083128,65.8,63681.09,49.3,0.01247,3e-05,0.60083]
[1780533084419,65.8,63688.34,49.3,0.01266,3e-05,0.60892]
[1780533086157,65.8,63702.39,49.3,0.01304,3e-05,0.62484]
[1780533087180,65.8,63716.69,49.3,0.01343,3e-05,0.64138]
[1780533088183,65.8,63724.98,49.3,0.01367,3e-05,0.65112]
[1780533089190,65.8,63730.99,49.3,0.01384,3e-05,0.65826]
[1780533091881,65.8,63721.24,49.3,0.01348,3e-05,0.64245]
[1780533093260,65.8,63707.71,49.3,0.0131,3e-05,0.62676]
[1780533094265,65.8,63700.98,49.3,0.01292,3e-05,0.61907]
[1780533095466,65.8,63694.95,49.3,0.01275,3e-05,0.61224]
[1780533096284,65.8,63681.63,49.3,0.0124,3e-05,0.59737]
[1780533099313,65.8,63669.72,49.3,0.01209,3e-05,0.58432]
[1780533101332,65.8,63674.98,49.3,0.01222,3e-05,0.59006]
[1780533103355,65.8,63684.03,49.3,0.01246,3e-05,0.60003]
[1780533105369,65.8,63670.38,49.3,0.01211,3e-05,0.58504]
[1780533107107,65.8,63676.98,49.3,0.01228,3e-05,0.59225]
[1780533107387,65.8,63643.51,49.3,0.01143,2e-05,0.55641]
[1780533110409,65.8,63620.46,49.3,0.01088,2e-05,0.53275]
[1780533112039,65.81,63614.87,49.3,0.01075,2e-05,0.52721]
[1780533115447,65.81,63627.78,49.3,0.01106,2e-05,0.54039]
[1780533117020,65.81,63633.51,49.3,0.01119,2e-05,0.54629]
[1780533117465,65.81,63622.52,49.3,0.01093,2e-05,0.53507]
[1780533119092,65.81,63622.52,49.3,0.01093,2e-05,0.53507]
[1780533119481,65.81,63628.12,49.3,0.01107,2e-05,0.54077]
[1780533120648,65.81,63623.0,49.3,0.01094,2e-05,0.53559]
[1780533121542,65.81,63597.54,49.3,0.01036,2e-05,0.5103]
[1780533122500,65.81,63587.94,49.3,0.01015,2e-05,0.50105]
[1780533123509,65.81,63573.13,49.3,0.00982,2e-05,0.48701]
[1780533125029,65.81,63560.66,49.3,0.00956,2e-05,0.47545]
[1780533125994,65.81,63560.66,49.3,0.00956,2e-05,0.47545]
[1780533126200,65.81,63556.31,49.3,0.00947,2e-05,0.47146]
[1780533126528,65.81,63551.21,49.3,0.00936,2e-05,0.46682]
[1780533127189,65.81,63551.21,49.3,0.00936,2e-05,0.46682]
[1780533128099,65.81,63551.21,49.3,0.00936,2e-05,0.46682]
[1780533127540,65.81,63546.03,49.3,0.00926,2e-05,0.46215]
[1780533128545,65.81,63550.59,49.3,0.00935,2e-05,0.46628]
[1780533129552,65.81,63544.99,49.3,0.00924,2e-05,0.46127]
[1780533131480,65.81,63541.74,49.3,0.00917,2e-05,0.45841]
[1780533134453,65.82,63538.38,49.3,0.00911,2e-05,0.45565]
[1780533134591,65.82,63532.24,49.3,0.00899,2e-05,0.45022]
[1780533137201,65.82,63530.96,49.3,0.00896,2e-05,0.44923]
[1780533137616,65.83,63524.96,49.3,0.00885,2e-05,0.44404]
[1780533138201,65.83,63524.96,49.3,0.00885,2e-05,0.44404]
[1780533138626,65.83,63529.54,49.3,0.00894,2e-05,0.44809]
[1780533139637,65.83,63543.6,49.3,0.00922,2e-05,0.46063]
[1780533140679,65.83,63543.6,49.3,0.00922,2e-05,0.46063]
[1780533142734,65.83,63545.38,49.3,0.00926,2e-05,0.46243]
[1780533143666,65.84,63552.16,49.3,0.00941,2e-05,0.46876]
[1780533145140,65.84,63552.16,49.3,0.00941,2e-05,0.46876]
[1780533145142,65.84,63535.94,49.3,0.00908,2e-05,0.45426]
[1780533145722,65.84,63535.94,49.3,0.00908,2e-05,0.45426]
[1780533146175,65.84,63535.94,49.3,0.00908,2e-05,0.45426]
[1780533145792,65.84,63518.5,49.3,0.00873,2e-05,0.43907]
[1780533147599,65.84,63516.69,49.3,0.0087,2e-05,0.43757]
[1780533147708,65.84,63523.61,49.3,0.00884,2e-05,0.44359]
[1780533148862,65.84,63523.61,49.3,0.00884,2e-05,0.44359]
[1780533148940,65.85,63536.6,49.3,0.0091,2e-05,0.45505]
[1780533149724,65.85,63543.87,49.3,0.00924,2e-05,0.46156]
[1780533150848,65.85,63548.39,49.3,0.00934,2e-05,0.46567]
[1780533151828,65.85,63561.63,49.3,0.00954,2e-05,0.4743]
[1780533152848,65.85,63576.05,49.3,0.00985,2e-05,0.48779]
[1780533154053,65.85,63576.05,49.3,0.00985,2e-05,0.48779]
[1780533153788,65.85,63568.59,49.3,0.0097,2e-05,0.48092]
[1780533156478,65.85,63570.86,49.3,0.00975,2e-05,0.48312]
[1780533158014,65.86,63574.08,49.3,0.00982,2e-05,0.4862]
[1780533158098,65.86,63579.1,49.3,0.00993,2e-05,0.4911]
[1780533159815,65.86,63583.9,49.3,0.01004,2e-05,0.49574]
[1780533160822,65.86,63571.45,49.3,0.00977,2e-05,0.48403]
[1780533163028,65.86,63568.73,49.3,0.00971,2e-05,0.48153]
[1780533163066,65.87,63550.73,49.3,0.00933,2e-05,0.4651]
[1780533163648,65.87,63550.73,49.3,0.00933,2e-05,0.4651]
[1780533163651,65.87,63550.73,49.3,0.00933,2e-05,0.4651]
[1780533163962,65.87,63536.55,49.3,0.00905,2e-05,0.45243]
[1780533164854,65.87,63522.79,49.3,0.00878,2e-05,0.44045]
[1780533166401,65.87,63522.08,49.3,0.00876,2e-05,0.43995]
[1780533166807,65.87,63522.08,49.3,0.00876,2e-05,0.43995]
[1780533169973,65.88,63533.08,49.3,0.00899,2e-05,0.44982]
[1780533172910,65.88,63539.14,49.3,0.00911,2e-05,0.45536]
[1780533174924,65.89,63549.57,49.3,0.00933,2e-05,0.46498]
[1780533175931,65.89,63556.67,49.3,0.00948,2e-05,0.47146]
[1780533178955,65.89,63549.82,49.3,0.00934,2e-05,0.46534]
[1780533180758,65.89,63547.61,49.3,0.0093,2e-05,0.46339]
[1780533180969,65.9,63533.48,49.3,0.00901,2e-05,0.45085]
[1780533181980,65.9,63526.39,49.3,0.00887,2e-05,0.44471]
[1780533183562,65.9,63528.38,49.3,0.00891,2e-05,0.44651]
[1780533186577,65.9,63530.17,49.3,0.00895,2e-05,0.44822]
[1780533189028,65.9,63542.25,49.3,0.0092,2e-05,0.45902]
[1780533189376,65.9,63542.25,49.3,0.0092,2e-05,0.45902]
[1780533189662,65.9,63542.25,49.3,0.0092,2e-05,0.45902]
[1780533190049,65.9,63535.07,49.3,0.00905,2e-05,0.45264]
[1780533191845,65.91,63535.01,49.3,0.00905,2e-05,0.45265]
[1780533191847,65.91,63535.01,49.3,0.00905,2e-05,0.45265]
[1780533192064,65.91,63541.92,49.3,0.00919,2e-05,0.45888]
[1780533192344,65.91,63541.92,49.3,0.00919,2e-05,0.45888]
[1780533195264,65.91,63538.58,49.3,0.00913,2e-05,0.45599]
[1780533195085,65.91,63530.67,49.3,0.00897,2e-05,0.44903]
[1780533197099,65.92,63540.32,49.3,0.00917,2e-05,0.45771]
[1780533197583,65.92,63540.32,49.3,0.00917,2e-05,0.45771]
[1780533199037,65.92,63540.49,49.3,0.00917,2e-05,0.45793]
[1780533201133,65.92,63532.46,49.3,0.00901,2e-05,0.45098]
[1780533202140,65.92,63540.65,49.3,0.00918,2e-05,0.45832]
[1780533204286,65.93,63525.23,49.3,0.00888,2e-05,0.44492]
[1780533205163,65.93,63518.42,49.3,0.00874,2e-05,0.43904]
[1780533206169,65.93,63522.99,49.3,0.00883,2e-05,0.44303]
[1780533209224,65.93,63521.66,49.3,0.00881,2e-05,0.44196]
[1780533209189,65.93,63516.64,49.3,0.00871,2e-05,0.43771]
[1780533210894,65.94,63514.98,49.3,0.00868,2e-05,0.43637]
[1780533211207,65.94,63512.19,49.3,0.00857,2e-05,0.43083]
[1780533212214,65.94,63504.4,49.3,0.00842,2e-05,0.42432]
[1780533213221,65.94,63495.42,49.3,0.00826,2e-05,0.41693]
[1780533213562,65.94,63495.42,49.3,0.00826,2e-05,0.41693]
[1780533214368,65.95,63499.6,49.3,0.00834,2e-05,0.42055]
[1780533215235,65.95,63512.71,49.3,0.00859,2e-05,0.43171]
[1780533216242,65.95,63525.11,49.3,0.00883,2e-05,0.44246]
[1780533216710,65.95,63525.11,49.3,0.00883,2e-05,0.44246]
[1780533217249,65.96,63533.97,49.3,0.00901,2e-05,0.45036]
[1780533218142,65.96,63533.97,49.3,0.00901,2e-05,0.45036]
[1780533218256,65.96,63538.99,49.3,0.00912,2e-05,0.45495]
[1780533220581,65.97,63541.26,49.3,0.00917,2e-05,0.45716]
[1780533221284,65.97,63548.84,49.3,0.00932,2e-05,0.46406]
[1780533221496,65.97,63548.84,49.3,0.00932,2e-05,0.46406]
[1780533223298,65.97,63557.95,49.3,0.00952,2e-05,0.47248]
[1780533224305,65.97,63551.59,49.3,0.00938,2e-05,0.46675]
[1780533225314,65.98,63545.69,49.3,0.00926,2e-05,0.46146]
[1780533227326,65.98,63527.03,49.3,0.00889,2e-05,0.44507]
[1780533230347,65.98,63536.72,49.3,0.00909,2e-05,0.45379]
[1780533236063,65.99,63534.49,49.3,0.00905,2e-05,0.45217]
[1780533236219,65.99,63534.49,49.3,0.00905,2e-05,0.45217]
[1780533241442,66.01,63538.63,49.3,0.00915,2e-05,0.45655]
[1780533241515,66.01,63528.47,49.3,0.00895,2e-05,0.44769]
[1780533242852,66.02,63533.78,49.3,0.00906,2e-05,0.45249]
[1780533244294,66.02,63543.77,49.3,0.00927,2e-05,0.46158]
[1780533247320,66.03,63550.99,49.3,0.00942,2e-05,0.4684]
[1780533248507,66.03,63558.29,49.3,0.00958,2e-05,0.47521]
[1780533250523,66.04,63551.29,49.3,0.00944,2e-05,0.46912]
[1780533255557,66.06,63564.84,49.3,0.00974,2e-05,0.48235]
[1780533257971,66.07,63557.02,49.3,0.00959,2e-05,0.47554]
[1780533260205,66.08,63551.59,49.3,0.00948,2e-05,0.47084]
[1780533260923,66.08,63556.11,49.3,0.00958,2e-05,0.47514]
[1780533261600,66.08,63550.28,49.3,0.00946,2e-05,0.46982]
[1780533262607,66.09,63545.11,49.3,0.00935,2e-05,0.46529]
[1780533265215,66.1,63553.25,49.3,0.00953,2e-05,0.47311]
[1780533266186,66.1,63561.13,49.3,0.0097,2e-05,0.48053]
[1780533267660,66.1,63551.28,49.3,0.0095,2e-05,0.47159]
[1780533269855,66.11,63543.7,49.3,0.00934,2e-05,0.46483]
[1780533270676,66.11,63549.05,49.3,0.00945,2e-05,0.46973]
[1780533271683,66.11,63548.26,49.3,0.00937,2e-05,0.46568]
[1780533275712,66.13,63542.88,49.3,0.00928,2e-05,0.46152]
[1780533277725,66.14,63556.69,49.3,0.00957,2e-05,0.47437]
[1780533278733,66.14,63561.41,49.3,0.00967,2e-05,0.47889]
[1780533281754,66.15,63569.98,49.3,0.00987,2e-05,0.48734]
[1780533282761,66.16,63579.29,49.3,0.01008,2e-05,0.4963]
[1780533284546,66.16,63579.18,49.3,0.01008,2e-05,0.49636]
[1780533288140,66.17,63584.19,49.3,0.0102,2e-05,0.50155]
[1780533288245,66.18,63658.88,49.3,0.01198,3e-05,0.57759]
[1780533288806,66.18,63664.66,49.3,0.01213,3e-05,0.58382]
[1780533291492,66.18,63662.59,49.3,0.01207,3e-05,0.58158]
[1780533292840,66.18,63668.87,49.3,0.01223,3e-05,0.58839]
[1780533294854,66.18,63674.0,49.3,0.01237,3e-05,0.594]
[1780533296868,66.18,63680.81,49.3,0.01255,3e-05,0.60151]
[1780533300911,66.18,63673.64,49.3,0.01236,3e-05,0.5936]
[1780533301918,66.18,63683.34,49.3,0.01261,3e-05,0.60431]
[1780533303947,66.18,63703.74,49.3,0.01317,3e-05,0.62735]
[1780533304968,66.18,63703.74,49.3,0.01317,3e-05,0.62735]
[1780533305057,66.18,63729.31,49.3,0.01389,3e-05,0.65719]
[1780533306194,66.18,63741.39,49.3,0.01424,3e-05,0.67168]
[1780533307464,66.18,63726.59,49.3,0.01381,3e-05,0.65396]
[1780533307886,66.18,63726.59,49.3,0.01381,3e-05,0.65396]
[1780533308410,66.18,63722.18,49.3,0.01368,3e-05,0.64876]
[1780533309392,66.18,63722.18,49.3,0.01368,3e-05,0.64876]
[1780533309418,66.18,63722.18,49.3,0.01368,3e-05,0.64876]
[1780533311107,66.18,63748.57,49.3,0.01445,3e-05,0.6804]
[1780533312021,66.18,63765.85,49.3,0.01498,3e-05,0.70177]
[1780533314313,66.18,63760.36,49.3,0.01481,3e-05,0.69493]
[1780533315044,66.18,63747.67,49.3,0.01443,3e-05,0.6793]
[1780533317057,66.18,63739.52,49.3,0.01419,3e-05,0.66942]
[1780533318064,66.18,63744.0,49.3,0.01432,3e-05,0.67484]
[1780533319071,66.18,63753.61,49.3,0.01461,3e-05,0.68658]
[1780533321086,66.18,63728.3,49.3,0.01386,3e-05,0.65599]
[1780533322095,66.18,63706.83,49.3,0.01325,3e-05,0.6309]
[1780533323104,66.18,63702.38,49.3,0.01313,3e-05,0.62579]
[1780533324097,66.18,63702.38,49.3,0.01313,3e-05,0.62579]
[1780533326127,66.18,63709.09,49.3,0.01331,3e-05,0.6335]
[1780533327135,66.18,63713.51,49.3,0.01344,3e-05,0.63862]
[1780533328431,66.18,63721.68,49.3,0.01367,3e-05,0.64817]
[1780533329148,66.18,63731.32,49.3,0.01395,3e-05,0.65958]
[1780533330230,66.18,63731.32,49.3,0.01395,3e-05,0.65958]
[1780533330240,66.18,63741.38,49.3,0.01424,3e-05,0.67166]
[1780533335458,66.18,63742.88,49.3,0.01419,3e-05,0.66907]
[1780533337293,66.18,63703.88,49.3,0.01308,3e-05,0.6233]
[1780533338213,66.18,63750.97,49.3,0.01443,3e-05,0.67889]
[1780533341234,66.18,63739.98,49.3,0.01411,3e-05,0.66558]
[1780533343248,66.18,63727.49,49.3,0.01375,3e-05,0.6507]
[1780533344255,66.18,63722.63,49.3,0.01361,3e-05,0.64498]
[1780533345273,66.18,63716.79,49.3,0.01344,3e-05,0.63817]
[1780533346278,66.18,63702.73,49.3,0.01305,3e-05,0.62199]
[1780533347285,66.18,63694.0,49.3,0.01282,3e-05,0.61211]
[1780533349299,66.18,63701.13,49.3,0.01301,3e-05,0.62017]
[1780533350453,66.18,63693.79,49.3,0.01281,3e-05,0.61187]
[1780533350748,66.18,63693.79,49.3,0.01281,3e-05,0.61187]
[1780533351313,66.18,63685.14,49.3,0.01258,3e-05,0.60221]
[1780533354334,66.18,63690.81,49.3,0.01273,3e-05,0.60853]
[1780533357356,66.18,63686.32,49.3,0.01261,3e-05,0.60352]
[1780533361158,66.18,63690.6,49.3,0.01272,3e-05,0.60829]
[1780533361386,66.18,63699.59,49.3,0.01297,3e-05,0.61842]
[1780533363400,66.18,63682.51,49.3,0.01251,3e-05,0.59929]
[1780533364407,66.18,63688.57,49.3,0.01267,3e-05,0.60602]
[1780533366421,66.18,63696.2,49.3,0.01288,3e-05,0.61459]
[1780533371457,66.18,63687.9,49.3,0.01265,3e-05,0.60528]
[1780533372464,66.18,63665.06,49.3,0.01205,3e-05,0.58024]
[1780533373471,66.18,63649.73,49.3,0.01167,2e-05,0.56391]
[1780533374481,66.18,63636.18,49.3,0.01133,2e-05,0.54977]
[1780533375520,66.18,63625.98,49.3,0.01109,2e-05,0.53933]
[1780533380658,66.18,63623.16,49.3,0.01102,2e-05,0.53647]
[1780533383479,66.18,63621.64,49.3,0.01099,2e-05,0.53493]
[1780533385599,66.18,63612.79,49.3,0.01078,2e-05,0.52605]
[1780533387613,66.18,63575.92,49.3,0.00995,2e-05,0.49034]
[1780533388838,66.18,63604.72,49.3,0.01059,2e-05,0.51813]
[1780533389890,66.18,63594.25,49.3,0.01036,2e-05,0.50791]
[1780533392649,66.18,63589.92,49.3,0.01019,2e-05,0.5001]
[1780533394663,66.18,63581.25,49.3,0.01,2e-05,0.49185]
[1780533399698,66.18,63586.02,49.3,0.0101,2e-05,0.49638]
[1780533401712,66.18,63590.44,49.3,0.0102,2e-05,0.50059]
[1780533406762,66.18,63590.78,49.3,0.01021,2e-05,0.50092]
[1780533407922,66.18,63590.78,49.3,0.01021,2e-05,0.50092]
[1780533407754,66.18,63603.77,49.3,0.0105,2e-05,0.5135]
[1780533409768,66.18,63596.38,49.3,0.01033,2e-05,0.50631]
[1780533414803,66.18,63598.1,49.3,0.01037,2e-05,0.50798]
[1780533416820,66.18,63585.44,49.3,0.01009,2e-05,0.49582]
[1780533417825,66.18,63565.13,49.3,0.00965,2e-05,0.47682]
[1780533421855,66.18,63551.13,49.3,0.00936,2e-05,0.46414]
[1780533422860,66.18,63543.68,49.3,0.00921,2e-05,0.45751]
[1780533424876,66.2,63525.25,49.3,0.00886,2e-05,0.44196]
[1780533425899,66.2,63501.48,49.3,0.0084,2e-05,0.42183]
[1780533429920,66.21,63507.67,49.3,0.00853,2e-05,0.42748]
[1780533431936,66.22,63495.75,49.3,0.00831,2e-05,0.41777]
[1780533432942,66.22,63464.14,49.3,0.00774,2e-05,0.39243]
[1780533433951,66.23,63451.91,49.3,0.00753,2e-05,0.38305]
[1780533434958,66.23,63427.71,49.3,0.00714,2e-05,0.36498]
[1780533435975,66.24,63417.87,49.3,0.00698,2e-05,0.35795]
[1780533436975,66.24,63390.11,49.3,0.00656,2e-05,0.33842]
[1780533437982,66.25,63425.49,49.3,0.00711,2e-05,0.36393]
[1780533438989,66.26,63413.99,49.3,0.00693,2e-05,0.35573]
[1780533441003,66.27,63406.17,49.3,0.00682,2e-05,0.3505]
[1780533444023,66.29,63393.0,49.3,0.00663,2e-05,0.34177]
[1780533445037,66.29,63376.32,49.3,0.00638,1e-05,0.33045]
[1780533447052,66.3,63370.74,49.3,0.00631,1e-05,0.32705]
[1780533450073,66.32,63365.17,49.3,0.00624,1e-05,0.32375]
[1780533451082,66.32,63349.76,49.3,0.00597,1e-05,0.31107]
[1780533452088,66.34,63342.35,49.3,0.00589,1e-05,0.30701]
[1780533453095,66.38,63349.34,49.3,0.006,1e-05,0.31248]
[1780533457140,66.48,63339.81,49.3,0.00594,1e-05,0.30942]
[1780533458147,66.51,63329.75,49.3,0.00582,1e-05,0.3039]
[1780533464191,66.69,63325.23,49.3,0.00587,1e-05,0.30625]
[1780533466209,66.75,63315.06,49.3,0.00577,1e-05,0.30171]
[1780533467216,66.79,63308.67,49.3,0.00571,1e-05,0.29867]
[1780533469229,66.85,63303.51,49.3,0.00568,1e-05,0.2974]
[1780533470242,66.85,63309.48,49.3,0.00576,1e-05,0.30111]
[1780533474267,67.03,63304.15,49.3,0.0058,1e-05,0.30289]
[1780533475326,67.03,63312.01,49.3,0.00591,1e-05,0.30785]
[1780533478449,67.11,63314.92,49.3,0.006,1e-05,0.31199]
[1780533481329,67.16,63304.02,49.3,0.00588,1e-05,0.3065]
[1780533484763,67.24,63314.24,49.3,0.00607,1e-05,0.3154]
[1780533485361,67.28,63307.9,49.3,0.00601,1e-05,0.31248]
[1780533487375,67.35,63284.29,49.3,0.00574,1e-05,0.29994]
[1780533489039,67.39,63329.44,49.3,0.00639,1e-05,0.33019]
[1780533490015,67.4,63319.38,49.3,0.00625,1e-05,0.32363]
[1780533491085,67.4,63312.32,49.3,0.00615,1e-05,0.31913]
[1780533492412,67.48,63287.33,49.3,0.00586,1e-05,0.30558]
[1780533493886,67.53,63266.78,49.3,0.00561,1e-05,0.2941]
[1780533494434,67.57,63249.23,49.3,0.00542,1e-05,0.28476]
[1780533499585,67.75,63250.4,49.3,0.00554,1e-05,0.29064]
[1780533500483,67.86,63267.72,49.3,0.00583,1e-05,0.3041]
[1780533501727,67.9,63259.99,49.3,0.00575,1e-05,0.30057]
[1780533502989,67.94,63253.51,49.3,0.0057,1e-05,0.29785]
[1780533503869,68.0,63248.96,49.3,0.00567,1e-05,0.29675]
[1780533504512,68.05,63243.01,49.3,0.00562,1e-05,0.29439]
[1780533506041,68.09,63234.55,49.3,0.00554,1e-05,0.29056]
[1780533508540,68.27,63217.81,49.3,0.00544,1e-05,0.28558]
[1780533509547,68.33,63212.29,49.3,0.0054,1e-05,0.28397]
[1780533514585,68.63,63214.8,49.3,0.00556,1e-05,0.29112]
[1780533517606,68.8,63208.36,49.3,0.00559,1e-05,0.29221]
[1780533519620,68.92,63215.86,49.3,0.00575,1e-05,0.3]
[1780533520627,68.98,63220.31,49.3,0.00585,1e-05,0.30438]
[1780533522152,69.04,63225.15,49.3,0.00595,1e-05,0.30905]
[1780533523188,69.1,63203.17,49.3,0.0057,1e-05,0.29732]
[1780533523652,69.16,63172.38,49.3,0.00535,1e-05,0.28092]
[1780533524659,69.22,63155.76,49.3,0.00518,1e-05,0.27311]
[1780533525669,69.28,63140.01,49.3,0.00503,1e-05,0.26597]
[1780533527112,69.34,63131.85,49.3,0.00497,1e-05,0.26307]
[1780533529714,69.52,63147.89,49.3,0.00526,1e-05,0.27649]
[1780533530710,69.52,63140.26,49.3,0.00517,1e-05,0.27224]
[1780533531959,69.64,63125.62,49.3,0.00506,1e-05,0.26726]
[1780533532737,69.69,63142.71,49.3,0.00529,1e-05,0.27825]
[1780533533841,69.75,63181.16,49.3,0.00581,1e-05,0.30224]
[1780533534754,69.81,63211.95,49.3,0.00625,1e-05,0.323]
[1780533535761,69.82,63229.4,49.3,0.0065,1e-05,0.33444]
[1780533538158,69.83,63174.41,49.3,0.00577,1e-05,0.30034]
[1780533538786,69.89,63199.92,49.3,0.00614,1e-05,0.31764]
[1780533539794,69.95,63205.8,49.3,0.00626,1e-05,0.32306]
[1780533541820,69.96,63197.56,49.3,0.00615,1e-05,0.31821]
[1780533543836,70.08,63170.07,49.3,0.00586,1e-05,0.30465]
[1780533544844,70.09,63182.18,49.3,0.00602,1e-05,0.3122]
[1780533546877,70.21,63164.37,49.3,0.00586,1e-05,0.30468]
[1780533548882,70.22,63158.96,49.3,0.0058,1e-05,0.30177]
[1780533549886,70.22,63134.02,49.3,0.00549,1e-05,0.28732]
[1780533551901,70.29,63120.47,49.3,0.00536,1e-05,0.28135]
[1780533553918,70.41,63145.64,49.3,0.00574,1e-05,0.29907]
[1780533555933,70.42,63130.44,49.3,0.00556,1e-05,0.29051]
[1780533556944,70.48,63111.23,49.3,0.00536,1e-05,0.28114]
[1780533562316,70.72,63107.02,49.3,0.00544,1e-05,0.28501]
[1780533563078,70.78,63106.68,49.3,0.00547,1e-05,0.28638]
[1780533565004,70.84,63089.63,49.3,0.0053,1e-05,0.27853]
[1780533565720,70.84,63089.63,49.3,0.0053,1e-05,0.27853]
[1780533566184,70.84,63089.63,49.3,0.0053,1e-05,0.27853]
[1780533566278,70.9,63072.73,49.3,0.00514,1e-05,0.2708]
[1780533567029,70.9,63066.63,49.3,0.00507,1e-05,0.26751]
[1780533568071,70.96,63062.06,49.3,0.00505,1e-05,0.26656]
[1780533568688,70.96,63062.06,49.3,0.00505,1e-05,0.26656]
[1780533569241,70.96,63062.06,49.3,0.00505,1e-05,0.26656]
[1780533569282,71.02,63053.54,49.3,0.00499,1e-05,0.26352]
[1780533572123,71.2,63072.3,49.3,0.00525,1e-05,0.27576]
[1780533573878,71.26,63071.33,49.3,0.00527,1e-05,0.27674]
[1780533574125,71.32,63064.07,49.3,0.00522,1e-05,0.27429]
[1780533575132,71.38,63058.74,49.3,0.00519,1e-05,0.27291]
[1780533576139,71.43,63069.08,49.3,0.00535,1e-05,0.28008]
[1780533576645,71.43,63069.08,49.3,0.00535,1e-05,0.28008]
[1780533579160,71.61,63058.92,49.3,0.00533,1e-05,0.27905]
[1780533581180,71.73,63051.75,49.3,0.00531,1e-05,0.27816]
[1780533583194,71.85,63061.71,49.3,0.00549,1e-05,0.28674]
[1780533583462,71.85,63061.71,49.3,0.00549,1e-05,0.28674]
[1780533583720,71.85,63061.71,49.3,0.00549,1e-05,0.28674]
[1780533586356,71.91,63065.06,49.3,0.00556,1e-05,0.29018]
[1780533587222,72.09,63017.12,49.3,0.0051,1e-05,0.26848]
[1780533588229,72.15,63088.48,49.3,0.006,1e-05,0.31015]
[1780533588782,72.15,63088.48,49.3,0.006,1e-05,0.31015]
[1780533589236,72.21,63097.49,49.3,0.00615,1e-05,0.31721]
[1780533590539,72.27,63099.87,49.3,0.00622,1e-05,0.32032]
[1780533591250,72.33,63092.39,49.3,0.00615,1e-05,0.31741]
[1780533593763,72.42,63089.32,49.3,0.00617,1e-05,0.31805]
[1780533593957,72.42,63089.32,49.3,0.00617,1e-05,0.31805]
[1780533594272,72.46,63084.47,49.3,0.00613,1e-05,0.31638]
[1780533595277,72.51,63069.11,49.3,0.00596,1e-05,0.30846]
[1780533596285,72.55,63075.28,49.3,0.00607,1e-05,0.31338]
[1780533597292,72.6,63090.17,49.3,0.00629,1e-05,0.3237]
[1780533598791,72.65,63093.71,49.3,0.00637,1e-05,0.3272]
[1780533599347,72.65,63093.71,49.3,0.00637,1e-05,0.3272]
[1780533601320,72.79,63100.95,49.3,0.00656,1e-05,0.33575]
[1780533602327,72.79,63130.15,49.3,0.00697,1e-05,0.35477]
[1780533603357,72.8,63144.35,49.3,0.00719,1e-05,0.36441]
[1780533604350,72.8,63166.69,49.3,0.00753,2e-05,0.37992]
[1780533604569,72.8,63166.69,49.3,0.00753,2e-05,0.37992]
[1780533605357,72.83,63179.46,49.3,0.00775,2e-05,0.38977]
[1780533607372,72.85,63169.36,49.3,0.00761,2e-05,0.38337]
[1780533609390,72.86,63175.24,49.3,0.00771,2e-05,0.38779]
[1780533610397,72.86,63185.12,49.3,0.00787,2e-05,0.39494]
[1780533611406,72.91,63191.63,49.3,0.00801,2e-05,0.40129]
[1780533612417,72.91,63202.7,49.3,0.0082,2e-05,0.40949]
[1780533612494,72.91,63202.7,49.3,0.0082,2e-05,0.40949]
[1780533615439,72.92,63220.48,49.3,0.0085,2e-05,0.42293]
[1780533616449,72.92,63243.09,49.3,0.0089,2e-05,0.4405]
[1780533617456,72.92,63229.34,49.3,0.00866,2e-05,0.42976]
[1780533618471,72.92,63221.64,49.3,0.00852,2e-05,0.42384]
[1780533619108,72.92,63221.64,49.3,0.00852,2e-05,0.42384]
[1780533619649,72.92,63219.51,49.3,0.00848,2e-05,0.42221]
[1780533620485,72.92,63211.27,49.3,0.00834,2e-05,0.41596]
[1780533621493,72.92,63197.39,49.3,0.00811,2e-05,0.40562]
[1780533622500,72.92,63176.99,49.3,0.00778,2e-05,0.3908]
[1780533624425,72.92,63174.81,49.3,0.00774,2e-05,0.38924]
[1780533625522,72.92,63164.26,49.3,0.00758,2e-05,0.38195]
[1780533627407,72.93,63170.17,49.3,0.00768,2e-05,0.38647]
[1780533629560,72.94,63162.03,49.3,0.00756,2e-05,0.38109]
[1780533630563,72.95,63155.57,49.3,0.00746,2e-05,0.37675]
[1780533631568,72.96,63154.39,49.3,0.00739,2e-05,0.37314]
[1780533633613,72.97,63189.37,49.3,0.00795,2e-05,0.39828]
[1780533634601,72.97,63211.66,49.3,0.00833,2e-05,0.41475]
[1780533635608,72.97,63217.26,49.3,0.00843,2e-05,0.41918]
[1780533636615,72.98,63207.49,49.3,0.00826,2e-05,0.41195]
[1780533637629,72.98,63168.94,49.3,0.00764,2e-05,0.38407]
[1780533638634,72.99,63199.04,49.3,0.00813,2e-05,0.40592]
[1780533639644,72.99,63193.96,49.3,0.00805,2e-05,0.40237]
[1780533642046,73.0,63169.53,49.3,0.00766,2e-05,0.38521]
[1780533643668,73.02,63179.8,49.3,0.00783,2e-05,0.39288]
[1780533647696,73.04,63175.23,49.3,0.00777,2e-05,0.39025]
[1780533648703,73.04,63182.48,49.3,0.0079,2e-05,0.39563]
[1780533649710,73.05,63189.25,49.3,0.00801,2e-05,0.4007]
[1780533652224,73.06,63197.7,49.3,0.00816,2e-05,0.40721]
[1780533652734,73.06,63222.59,49.3,0.00858,2e-05,0.4261]
[1780533654081,73.06,63242.92,49.3,0.00895,2e-05,0.44204]
[1780533656382,73.07,63235.8,49.3,0.00882,2e-05,0.43659]
[1780533656769,73.07,63220.79,49.3,0.00856,2e-05,0.42497]
[1780533657777,73.1,63191.34,49.3,0.00808,2e-05,0.4038]
[1780533659126,73.1,63197.09,49.3,0.00818,2e-05,0.40819]
[1780533659790,73.1,63190.82,49.3,0.00808,2e-05,0.4037]
[1780533660796,73.1,63185.44,49.3,0.00799,2e-05,0.39977]
[1780533661804,73.11,63179.74,49.3,0.0079,2e-05,0.39593]
[1780533663937,73.12,63185.72,49.3,0.00801,2e-05,0.40059]
[1780533665332,73.12,63185.72,49.3,0.00801,2e-05,0.40059]
[1780533665375,73.17,63160.11,49.3,0.00763,2e-05,0.38372]
[1780533665844,73.18,63154.25,49.3,0.00754,2e-05,0.3798]
[1780533666851,73.18,63149.69,49.3,0.00747,2e-05,0.37682]
[1780533668528,73.19,63164.95,49.3,0.00772,2e-05,0.3877]
[1780533668883,73.19,63164.95,49.3,0.00772,2e-05,0.3877]
[1780533669885,73.2,63182.78,49.3,0.00801,2e-05,0.40086]
[1780533670895,73.2,63194.4,49.3,0.00821,2e-05,0.40955]
[1780533673919,73.22,63223.23,49.3,0.00872,2e-05,0.43181]
[1780533675188,73.22,63231.37,49.3,0.00886,2e-05,0.43824]
[1780533676941,73.24,63214.95,49.3,0.00859,2e-05,0.42639]
[1780533677948,73.25,63194.8,49.3,0.00825,2e-05,0.41128]
[1780533679523,73.25,63186.7,49.3,0.00812,2e-05,0.40542]
[1780533679965,73.29,63165.09,49.3,0.0078,2e-05,0.39117]
[1780533680979,73.3,63150.51,49.3,0.00757,2e-05,0.38105]
[1780533681980,73.31,63135.37,49.3,0.00734,2e-05,0.37078]
[1780533683993,73.32,63162.35,49.3,0.00777,2e-05,0.38995]
[1780533685250,73.32,63191.21,49.3,0.00825,2e-05,0.4111]
[1780533686007,73.33,63207.12,49.3,0.00852,2e-05,0.42319]
[1780533687157,73.33,63161.45,49.3,0.00776,2e-05,0.38971]
[1780533688021,73.34,63213.63,49.3,0.00864,2e-05,0.42845]
[1780533689535,73.34,63221.22,49.3,0.00878,2e-05,0.43441]
[1780533691043,73.34,63230.02,49.3,0.00887,2e-05,0.43812]
[1780533693500,73.35,63244.67,49.3,0.00914,2e-05,0.44987]
[1780533696090,73.35,63222.25,49.3,0.00874,2e-05,0.43239]
[1780533697392,73.36,63209.19,49.3,0.00851,2e-05,0.42247]
[1780533698100,73.36,63203.29,49.3,0.00842,2e-05,0.41811]
[1780533700117,73.37,63187.27,49.3,0.00815,2e-05,0.40642]
[1780533703138,73.38,63192.19,49.3,0.00824,2e-05,0.41047]
[1780533704146,73.42,63175.65,49.3,0.008,2e-05,0.39963]
[1780533708174,73.44,63146.28,49.3,0.00754,2e-05,0.37938]
[1780533709181,73.44,63134.56,49.3,0.00737,2e-05,0.37149]
[1780533711197,73.46,63143.88,49.3,0.00752,2e-05,0.37827]
[1780533712209,73.46,63150.48,49.3,0.00762,2e-05,0.38305]
[1780533713447,73.47,63166.06,49.3,0.00788,2e-05,0.39427]
[1780533714220,73.47,63172.27,49.3,0.00798,2e-05,0.3989]
[1780533717243,73.49,63182.8,49.3,0.00817,2e-05,0.40705]
[1780533718250,73.49,63195.76,49.3,0.00839,2e-05,0.41682]
[1780533721271,73.5,63204.63,49.3,0.00855,2e-05,0.42388]
[1780533722278,73.51,63225.88,49.3,0.00893,2e-05,0.4404]
[1780533725307,73.51,63218.36,49.3,0.0088,2e-05,0.43476]
[1780533726557,73.52,63226.13,49.3,0.00894,2e-05,0.44091]
[1780533727430,73.52,63231.77,49.3,0.00904,2e-05,0.44544]
[1780533728335,73.52,63219.46,49.3,0.00882,2e-05,0.43584]
[1780533729546,73.52,63228.6,49.3,0.00899,2e-05,0.44309]
[1780533730343,73.53,63251.72,49.3,0.00942,2e-05,0.46169]
[1780533732360,73.53,63238.65,49.3,0.00918,2e-05,0.45147]
[1780533735380,73.54,63230.0,49.3,0.00903,2e-05,0.44477]
[1780533736386,73.54,63234.63,49.3,0.00911,2e-05,0.44851]
[1780533737699,73.55,63185.02,49.3,0.00825,2e-05,0.41061]
[1780533738711,73.55,63164.02,49.3,0.0079,2e-05,0.3953]
[1780533739413,73.55,63200.51,49.3,0.00851,2e-05,0.42238]
[1780533740421,73.56,63217.88,49.3,0.00882,2e-05,0.43582]
[1780533741465,73.56,63222.68,49.3,0.00891,2e-05,0.43965]
[1780533744566,73.57,63230.03,49.3,0.00905,2e-05,0.44566]
[1780533746485,73.57,63234.58,49.3,0.00913,2e-05,0.44941]
[1780533748490,73.57,63245.33,49.3,0.00933,2e-05,0.45815]
[1780533749498,73.58,63234.03,49.3,0.00913,2e-05,0.44949]
[1780533750504,73.59,63225.24,49.3,0.00898,2e-05,0.44258]
[1780533752702,73.61,63244.58,49.3,0.00928,2e-05,0.45536]
[1780533755590,73.62,63225.91,49.3,0.00895,2e-05,0.44096]
[1780533757558,73.68,63218.41,49.3,0.00886,2e-05,0.43701]
[1780533758571,73.68,63211.0,49.3,0.00873,2e-05,0.43128]
[1780533760598,73.75,63218.2,49.3,0.00891,2e-05,0.43937]
[1780533763620,73.8,63225.01,49.3,0.00907,2e-05,0.44629]
[1780533764627,73.82,63232.48,49.3,0.00922,2e-05,0.45285]
[1780533766641,73.85,63239.72,49.3,0.00938,2e-05,0.45964]
[1780533767648,73.86,63247.2,49.3,0.00953,2e-05,0.4661]
[1780533768655,73.86,63255.41,49.3,0.00969,2e-05,0.47288]
[1780533770669,73.86,63260.17,49.3,0.00978,2e-05,0.47685]
[1780533771676,73.86,63264.62,49.3,0.00987,2e-05,0.48058]
[1780533772683,73.86,63273.52,49.3,0.01004,2e-05,0.4881]
[1780533773691,73.86,63281.27,49.3,0.0102,2e-05,0.49472]
[1780533775704,73.86,63286.18,49.3,0.0103,2e-05,0.49895]
[1780533776711,73.86,63291.51,49.3,0.01041,2e-05,0.50358]
[1780533778726,73.86,63296.19,49.3,0.0105,2e-05,0.50767]
[1780533779733,73.86,63300.82,49.3,0.0106,2e-05,0.51175]
[1780533780739,73.86,63309.04,49.3,0.01077,2e-05,0.51904]
[1780533781751,73.86,63315.5,49.3,0.01091,2e-05,0.52484]
[1780533782767,73.86,63327.09,49.3,0.01116,2e-05,0.53537]
[1780533783770,73.86,63347.74,49.3,0.01161,2e-05,0.55454]
[1780533785045,73.86,63352.51,49.3,0.01172,2e-05,0.55905]
[1780533786483,73.86,63363.3,49.3,0.01197,2e-05,0.56935]
[1780533788680,73.86,63372.02,49.3,0.01217,2e-05,0.57779]
[1780533788840,73.86,63379.08,49.3,0.01234,2e-05,0.58469]
[1780533793632,73.86,63370.58,49.3,0.01214,2e-05,0.57639]
[1780533795351,73.86,63378.66,49.3,0.01233,2e-05,0.58428]
[1780533798200,73.86,63373.57,49.3,0.01221,2e-05,0.57929]
[1780533802429,73.86,63351.76,49.3,0.0117,2e-05,0.55834]
[1780533803415,73.86,63334.94,49.3,0.01133,2e-05,0.54259]
[1780533803948,73.86,63326.52,49.3,0.01114,2e-05,0.53484]
[1780533807708,73.86,63326.23,49.3,0.01114,2e-05,0.53458]
[1780533808688,73.86,63319.81,49.3,0.011,2e-05,0.52873]
[1780533808983,73.86,63304.39,49.3,0.01067,2e-05,0.5149]
[1780533811437,73.86,63305.4,49.3,0.01069,2e-05,0.5158]
[1780533811727,73.86,63336.11,49.3,0.01128,2e-05,0.5398]
[1780533814019,73.86,63349.28,49.3,0.01157,2e-05,0.55206]
[1780533815026,73.86,63353.76,49.3,0.01167,2e-05,0.55628]
[1780533816786,73.86,63347.0,49.3,0.01152,2e-05,0.54992]
[1780533817044,73.86,63367.19,49.3,0.01198,2e-05,0.56908]
[1780533818051,73.86,63379.89,49.3,0.01227,2e-05,0.58141]
[1780533819455,73.86,63373.88,49.3,0.01213,2e-05,0.57555]
[1780533820630,73.86,63382.94,49.3,0.01235,2e-05,0.5844]
[1780533821186,73.86,63392.73,49.3,0.01258,2e-05,0.59409]
[1780533822078,73.86,63404.2,49.3,0.01286,2e-05,0.60559]
[1780533825577,73.86,63420.3,49.3,0.01326,3e-05,0.62205]
[1780533826535,73.86,63436.7,49.3,0.01368,3e-05,0.63917]
[1780533830158,73.86,63431.46,49.3,0.01355,3e-05,0.63366]
[1780533831584,73.86,63426.67,49.3,0.01342,3e-05,0.62865]
[1780533832680,73.86,63410.53,49.3,0.01302,2e-05,0.61202]
[1780533833780,73.86,63397.57,49.3,0.0127,2e-05,0.59892]
[1780533834191,73.86,63387.43,49.3,0.01245,2e-05,0.58883]
[1780533835662,73.86,63392.97,49.3,0.01259,2e-05,0.59432]
[1780533837503,73.86,63347.19,49.3,0.01152,2e-05,0.5501]
[1780533838719,73.86,63363.31,49.3,0.01189,2e-05,0.56536]
[1780533839631,73.86,63395.28,49.3,0.01264,2e-05,0.59663]
[1780533841247,73.86,63399.95,49.3,0.01276,2e-05,0.60131]
[1780533842787,73.86,63405.07,49.3,0.01288,2e-05,0.60647]
[1780533843719,73.86,63409.96,49.3,0.013,2e-05,0.61144]
[1780533846288,73.86,63418.81,49.3,0.01322,3e-05,0.62051]
[1780533847607,73.86,63426.88,49.3,0.01343,3e-05,0.62887]
[1780533849482,73.86,63422.68,49.3,0.01332,3e-05,0.62451]
[1780533849550,73.86,63417.84,49.3,0.0132,3e-05,0.61951]
[1780533854358,73.86,63426.2,49.3,0.01341,3e-05,0.62816]
[1780533857379,73.86,63431.84,49.3,0.01355,3e-05,0.63405]
[1780533859396,73.86,63442.88,49.3,0.01384,3e-05,0.64571]
[1780533861413,73.86,63462.03,49.3,0.01435,3e-05,0.66634]
[1780533862421,73.86,63473.04,49.3,0.01465,3e-05,0.67842]
[1780533866680,73.86,63459.97,49.3,0.0143,3e-05,0.66409]
[1780533868493,73.86,63454.02,49.3,0.01414,3e-05,0.65765]
[1780533869499,73.86,63464.4,49.3,0.01441,3e-05,0.66892]
[1780533870510,73.86,63471.5,49.3,0.01461,3e-05,0.67672]
[1780533871515,73.86,63466.08,49.3,0.01437,3e-05,0.66629]
[1780533873541,73.86,63459.97,49.3,0.0142,3e-05,0.65965]
[1780533874562,73.86,63454.83,49.3,0.01407,3e-05,0.65411]
[1780533876685,73.86,63455.93,49.3,0.0141,3e-05,0.65529]
[1780533878774,73.86,63461.94,49.3,0.01426,3e-05,0.66179]
[1780533879704,73.86,63475.66,49.3,0.01463,3e-05,0.67681]
[1780533880621,73.86,63481.27,49.3,0.01478,3e-05,0.68303]
[1780533881630,73.86,63493.34,49.3,0.01512,3e-05,0.69656]
[1780533883644,73.86,63486.83,49.3,0.01494,3e-05,0.68924]
[1780533884651,73.86,63495.44,49.3,0.01518,3e-05,0.69894]
[1780533887088,73.86,63498.28,49.3,0.01526,3e-05,0.70216]
[1780533887871,73.86,63518.52,49.3,0.01585,3e-05,0.72547]
[1780533888695,73.86,63536.45,49.3,0.01638,3e-05,0.74661]
[1780533890714,73.86,63527.82,49.3,0.01612,3e-05,0.73638]
[1780533891887,73.86,63501.66,49.3,0.01536,3e-05,0.70601]
[1780533892752,73.86,63496.1,49.3,0.0152,3e-05,0.69969]
[1780533892985,73.86,63496.1,49.3,0.0152,3e-05,0.69969]
[1780533895578,73.86,63501.53,49.3,0.01535,3e-05,0.70586]
[1780533895778,73.86,63511.27,49.3,0.01564,3e-05,0.71705]
[1780533896786,73.86,63520.45,49.3,0.0159,3e-05,0.72772]
[1780533897923,73.86,63506.73,49.3,0.0155,3e-05,0.71182]
[1780533898801,73.86,63488.23,49.3,0.01498,3e-05,0.69081]
[1780533903620,73.86,63481.07,49.3,0.01478,3e-05,0.68281]
[1780533904270,73.86,63468.42,49.3,0.01443,3e-05,0.66885]
[1780533905044,73.86,63456.43,49.3,0.01411,3e-05,0.65583]
[1780533906051,73.86,63439.88,49.3,0.01367,3e-05,0.63818]
[1780533907058,73.86,63433.98,49.3,0.01352,3e-05,0.63198]
[1780533908290,73.86,63421.95,49.3,0.01321,3e-05,0.61949]
[1780533909245,73.86,63413.27,49.3,0.013,2e-05,0.6106]
[1780533911009,73.86,63403.63,49.3,0.01276,2e-05,0.60084]
[1780533911102,73.86,63390.21,49.3,0.01244,2e-05,0.58747]
[1780533912109,73.86,63381.68,49.3,0.01223,2e-05,0.57909]
[1780533915469,73.86,63374.4,49.3,0.01206,2e-05,0.57202]
[1780533916153,73.86,63367.12,49.3,0.01189,2e-05,0.56501]
[1780533917930,73.86,63361.68,49.3,0.01177,2e-05,0.55982]
[1780533918171,73.86,63355.36,49.3,0.01163,2e-05,0.55384]
[1780533919675,73.86,63350.42,49.3,0.01151,2e-05,0.5492]
[1780533920184,73.86,63345.76,49.3,0.01141,2e-05,0.54485]
[1780533925930,73.86,63346.29,49.3,0.01142,2e-05,0.54535]
[1780533926557,73.86,63356.07,49.3,0.01164,2e-05,0.55451]
[1780533927237,73.86,63351.12,49.3,0.01153,2e-05,0.54986]
[1780533929058,73.86,63332.53,49.3,0.01112,2e-05,0.53266]
[1780533929251,73.86,63324.96,49.3,0.01096,2e-05,0.52578]
[1780533933044,73.86,63345.11,49.3,0.01132,2e-05,0.54035]
[1780533934298,73.86,63349.93,49.3,0.01142,2e-05,0.54483]
[1780533938005,73.86,63342.35,49.3,0.01126,2e-05,0.53781]
[1780533941351,73.86,63337.94,49.3,0.01116,2e-05,0.53376]
[1780533942356,73.86,63330.94,49.3,0.01101,2e-05,0.52738]
[1780533943876,73.86,63324.29,49.3,0.01087,2e-05,0.52137]
[1780533944383,73.86,63318.53,49.3,0.01074,2e-05,0.51622]
[1780533947150,73.86,63304.72,49.3,0.01046,2e-05,0.50403]
[1780533949071,73.86,63291.09,49.3,0.01018,2e-05,0.49222]
[1780533949422,73.86,63283.76,49.3,0.01003,2e-05,0.48597]
[1780533951451,73.86,63290.98,49.3,0.01018,2e-05,0.49213]
[1780533952444,73.86,63297.89,49.3,0.01032,2e-05,0.49808]
[1780533953882,73.86,63303.52,49.3,0.01043,2e-05,0.50298]
[1780533958882,73.86,63299.98,49.3,0.01036,2e-05,0.4999]
[1780533962536,73.86,63323.4,49.3,0.01085,2e-05,0.52058]
[1780533964552,73.86,63316.49,49.3,0.0107,2e-05,0.5144]
[1780533966176,73.86,63310.81,49.3,0.01058,2e-05,0.50937]
[1780533966865,73.86,63292.38,49.3,0.0102,2e-05,0.49333]
[1780533967575,73.86,63275.47,49.3,0.00987,2e-05,0.47897]
[1780533968583,73.86,63268.5,49.3,0.00973,2e-05,0.47315]
[1780533969589,73.86,63256.63,49.3,0.0095,2e-05,0.46337]
[1780533972014,73.86,63248.65,49.3,0.00935,2e-05,0.45689]
[1780533975189,73.86,63256.11,49.3,0.00949,2e-05,0.46295]
[1780533979666,73.86,63247.87,49.3,0.00934,2e-05,0.45626]
[1780533983766,73.86,63254.07,49.3,0.00945,2e-05,0.46128]
[1780533986717,73.86,63245.76,49.3,0.0093,2e-05,0.45456]
[1780533990748,73.86,63237.77,49.3,0.00915,2e-05,0.44817]
[1780533991753,73.86,63222.7,49.3,0.00881,2e-05,0.43297]
[1780533992760,73.86,63214.08,49.3,0.00866,2e-05,0.42635]
[1780533993767,73.86,63202.75,49.3,0.00846,2e-05,0.41776]
[1780533996861,73.86,63213.63,49.3,0.00865,2e-05,0.426]
[1780533997813,73.86,63218.88,49.3,0.00874,2e-05,0.43003]
[1780534000833,73.86,63214.05,49.3,0.00866,2e-05,0.42632]
[1780534005223,73.86,63210.59,49.3,0.0086,2e-05,0.42369]
[1780534004861,73.86,63203.75,49.3,0.00848,2e-05,0.41852]
[1780534005500,73.86,63203.75,49.3,0.00848,2e-05,0.41852]
[1780534008234,73.89,63197.96,49.3,0.0084,2e-05,0.41514]
[1780534010078,73.89,63201.03,49.3,0.00846,2e-05,0.41755]
[1780534011916,73.89,63208.69,49.3,0.00859,2e-05,0.42343]
[1780534012923,73.89,63217.93,49.3,0.00875,2e-05,0.4305]
[1780534013930,73.89,63211.71,49.3,0.00865,2e-05,0.42573]
[1780534016271,73.89,63208.45,49.3,0.00859,2e-05,0.42325]
[1780534017520,73.9,63204.35,49.3,0.00852,2e-05,0.42023]
[1780534018972,73.92,63189.11,49.3,0.00828,2e-05,0.40978]
[1780534019979,73.92,63167.02,49.3,0.00792,2e-05,0.39372]
[1780534021260,73.92,63152.88,49.3,0.00769,2e-05,0.38372]
[1780534022001,73.92,63147.18,49.3,0.0076,2e-05,0.37974]
[1780534022345,73.92,63147.18,49.3,0.0076,2e-05,0.37974]
[1780534023006,73.92,63147.18,49.3,0.0076,2e-05,0.37974]
[1780534023100,73.93,63153.7,49.3,0.00771,2e-05,0.38446]
[1780534023878,73.93,63153.7,49.3,0.00771,2e-05,0.38446]
[1780534024033,73.93,63164.84,49.3,0.00788,2e-05,0.39233]
[1780534025273,73.93,63164.84,49.3,0.00788,2e-05,0.39233]
[1780534025036,73.93,63152.74,49.3,0.00769,2e-05,0.38379]
[1780534025926,73.93,63152.74,49.3,0.00769,2e-05,0.38379]
[1780534026385,73.93,63149.85,49.3,0.00765,2e-05,0.38177]
[1780534027050,73.93,63145.22,49.3,0.00757,2e-05,0.37855]
[1780534028058,73.93,63149.94,49.3,0.00765,2e-05,0.38183]
[1780534029005,73.93,63149.94,49.3,0.00765,2e-05,0.38183]
[1780534029064,73.93,63165.64,49.3,0.0079,2e-05,0.39291]
[1780534029534,73.93,63165.64,49.3,0.0079,2e-05,0.39291]
[1780534030173,73.98,63189.84,49.3,0.00833,2e-05,0.41196]
[1780534031079,73.98,63208.56,49.3,0.00865,2e-05,0.42604]
[1780534032085,73.98,63215.94,49.3,0.00878,2e-05,0.43169]
[1780534032464,73.98,63215.94,49.3,0.00878,2e-05,0.43169]
[1780534033255,73.98,63215.94,49.3,0.00878,2e-05,0.43169]
[1780534034099,73.98,63224.51,49.3,0.00894,2e-05,0.43834]
[1780534035106,73.98,63231.64,49.3,0.00907,2e-05,0.44393]
[1780534036113,73.98,63239.09,49.3,0.0092,2e-05,0.44983]
[1780534041148,73.98,63246.0,49.3,0.00933,2e-05,0.45537]
[1780534043168,73.98,63239.55,49.3,0.00921,2e-05,0.4502]
[1780534044265,73.98,63233.84,49.3,0.00911,2e-05,0.4457]
[1780534046184,73.98,63247.21,49.3,0.00936,2e-05,0.45647]
[1780534047191,73.98,63262.85,49.3,0.00965,2e-05,0.46925]
[1780534048229,73.98,63268.66,49.3,0.00977,2e-05,0.47406]
[1780534050212,73.98,63262.81,49.3,0.00965,2e-05,0.46921]
[1780534051219,73.98,63256.84,49.3,0.00947,2e-05,0.46081]
[1780534053233,73.98,63263.32,49.3,0.00959,2e-05,0.46613]
[1780534054240,73.98,63268.97,49.3,0.0097,2e-05,0.47079]
[1780534055247,73.98,63262.7,49.3,0.00958,2e-05,0.46562]
[1780534057261,73.98,63257.61,49.3,0.00948,2e-05,0.46146]
[1780534058268,73.98,63250.35,49.3,0.00935,2e-05,0.45558]
[1780534059275,73.98,63255.13,49.3,0.00944,2e-05,0.45945]
[1780534060282,73.98,63261.57,49.3,0.00956,2e-05,0.4647]
[1780534064312,73.98,63268.86,49.3,0.0097,2e-05,0.4707]
[1780534065318,73.98,63276.52,49.3,0.00985,2e-05,0.47707]
[1780534068339,73.98,63270.92,49.3,0.00974,2e-05,0.4724]
[1780534070353,73.98,63264.08,49.3,0.00961,2e-05,0.46676]
[1780534071361,73.98,63251.07,49.3,0.00936,2e-05,0.45616]
[1780534072368,73.98,63242.46,49.3,0.0092,2e-05,0.44928]
[1780534073375,73.98,63237.05,49.3,0.0091,2e-05,0.44502]
[1780534079017,73.99,63239.46,49.3,0.00915,2e-05,0.44712]
[1780534080199,73.99,63234.94,49.3,0.00907,2e-05,0.44362]
[1780534081368,73.99,63215.69,49.3,0.00873,2e-05,0.42872]
[1780534082247,74.0,63199.17,49.3,0.00844,2e-05,0.4163]
[1780534082812,74.0,63187.41,49.3,0.00824,2e-05,0.40769]
[1780534083451,74.0,63177.13,49.3,0.00807,2e-05,0.40018]
[1780534085471,74.01,63160.8,49.3,0.00781,2e-05,0.38874]
[1780534086479,74.01,63155.22,49.3,0.00773,2e-05,0.38495]
[1780534087485,74.02,63142.97,49.3,0.00754,2e-05,0.37658]
[1780534088492,74.06,63136.41,49.3,0.00747,2e-05,0.37355]
[1780534091514,74.07,63131.42,49.3,0.0074,2e-05,0.37032]
[1780534092521,74.07,63124.59,49.3,0.00729,2e-05,0.3657]
[1780534097565,74.08,63131.98,49.3,0.00741,2e-05,0.37087]
[1780534101920,74.08,63127.15,49.3,0.00734,2e-05,0.36777]
[1780534102607,74.08,63132.52,49.3,0.00742,2e-05,0.37141]
[1780534104620,74.2,63141.65,49.3,0.00764,2e-05,0.38113]
[1780534106874,74.25,63128.92,49.3,0.00748,2e-05,0.37412]
[1780534107648,74.25,63122.7,49.3,0.00739,2e-05,0.36989]
[1780534109665,74.27,63130.44,49.3,0.00752,2e-05,0.37552]
[1780534110671,74.32,63137.84,49.3,0.00767,2e-05,0.38237]
[1780534112688,74.32,63135.37,49.3,0.00757,2e-05,0.37765]
[1780534113694,74.38,63130.66,49.3,0.00754,2e-05,0.37593]
[1780534116716,74.44,63125.89,49.3,0.00751,2e-05,0.37466]
[1780534119737,74.51,63109.05,49.3,0.0073,2e-05,0.36526]
[1780534120937,74.57,63114.88,49.3,0.00742,2e-05,0.37094]
[1780534122078,74.57,63129.56,49.3,0.00765,2e-05,0.38098]
[1780534124777,74.57,63150.72,49.3,0.00799,2e-05,0.39603]
[1780534125783,74.57,63173.5,49.3,0.00837,2e-05,0.4126]
[1780534127797,74.57,63168.37,49.3,0.00828,2e-05,0.40885]
[1780534128806,74.57,63178.18,49.3,0.00845,2e-05,0.41609]
[1780534129815,74.57,63191.89,49.3,0.00869,2e-05,0.42638]
[1780534131164,74.58,63183.48,49.3,0.00854,2e-05,0.42012]
[1780534134001,74.58,63163.35,49.3,0.00821,2e-05,0.40542]
[1780534136437,74.59,63158.34,49.3,0.00813,2e-05,0.40199]
[1780534136889,74.59,63153.67,49.3,0.00805,2e-05,0.39863]
[1780534139326,74.6,63142.8,49.3,0.00788,2e-05,0.39112]
[1780534139969,74.6,63137.76,49.3,0.0078,2e-05,0.3877]
[1780534142299,74.61,63126.55,49.3,0.00764,2e-05,0.38033]
[1780534144168,74.62,63135.01,49.3,0.00778,2e-05,0.38652]
[1780534145012,74.62,63139.95,49.3,0.00785,2e-05,0.38999]
[1780534146478,74.63,63149.22,49.3,0.00801,2e-05,0.39685]
[1780534148038,74.64,63160.17,49.3,0.00819,2e-05,0.40487]
[1780534149047,74.64,63171.98,49.3,0.00839,2e-05,0.41364]
[1780534154094,74.66,63188.57,49.3,0.00869,2e-05,0.42656]
[1780534156109,74.66,63183.78,49.3,0.00861,2e-05,0.4231]
[1780534158478,74.67,63188.47,49.3,0.0087,2e-05,0.42687]
[1780534159132,74.67,63176.07,49.3,0.00848,2e-05,0.41755]
[1780534160426,74.67,63153.39,49.3,0.00811,2e-05,0.40101]
[1780534162319,74.68,63139.44,49.3,0.00789,2e-05,0.39139]
[1780534163160,74.69,63144.77,49.3,0.00798,2e-05,0.3953]
[1780534164167,74.69,63149.69,49.3,0.00806,2e-05,0.39895]
[1780534169208,74.71,63150.77,49.3,0.00809,2e-05,0.40021]
[1780534170215,74.71,63155.51,49.3,0.00817,2e-05,0.40375]
[1780534171477,74.72,63153.17,49.3,0.00807,2e-05,0.39911]
[1780534172242,74.72,63145.59,49.3,0.00795,2e-05,0.39382]
[1780534173249,74.73,63140.61,49.3,0.00788,2e-05,0.39043]
[1780534174256,74.73,63146.57,49.3,0.00797,2e-05,0.39479]
[1780534175263,74.73,63150.99,49.3,0.00805,2e-05,0.39807]
[1780534177440,74.74,63157.67,49.3,0.00816,2e-05,0.40312]
[1780534178285,74.75,63167.87,49.3,0.00834,2e-05,0.41067]
[1780534181309,74.76,63161.15,49.3,0.00823,2e-05,0.40607]
[1780534184330,74.77,63167.91,49.3,0.00835,2e-05,0.41134]
[1780534185337,74.77,63162.59,49.3,0.00826,2e-05,0.40745]
[1780534190373,74.79,63166.16,49.3,0.00834,2e-05,0.41069]
[1780534195409,74.8,63167.53,49.3,0.00837,2e-05,0.4122]
[1780534200445,74.82,63169.26,49.3,0.00841,2e-05,0.41396]
[1780534201452,74.82,63178.86,49.3,0.00858,2e-05,0.4212]
[1780534203491,74.82,63186.5,49.3,0.00872,2e-05,0.42712]
[1780534205505,74.83,63180.41,49.3,0.00861,2e-05,0.42268]
[1780534208526,74.84,63185.03,49.3,0.0087,2e-05,0.4264]
[1780534210549,74.84,63195.81,49.3,0.00889,2e-05,0.43477]
[1780534211556,74.84,63211.23,49.3,0.00917,2e-05,0.44681]
[1780534212568,74.84,63221.39,49.3,0.00936,2e-05,0.45489]
[1780534215593,74.85,63215.66,49.3,0.00926,2e-05,0.45039]
[1780534216986,74.85,63209.88,49.3,0.00915,2e-05,0.44587]
[1780534220626,74.85,63222.53,49.3,0.00939,2e-05,0.456]
[1780534224667,74.85,63217.13,49.3,0.00929,2e-05,0.45179]
[1780534226203,74.85,63211.53,49.3,0.00919,2e-05,0.4474]
[1780534227688,74.86,63206.39,49.3,0.00909,2e-05,0.44344]
[1780534229703,74.86,63201.44,49.3,0.00901,2e-05,0.43967]
[1780534233731,74.89,63214.71,49.3,0.0092,2e-05,0.44768]
[1780534235745,74.89,63219.72,49.3,0.0093,2e-05,0.45169]
[1780534237759,74.89,63231.44,49.3,0.00952,2e-05,0.46111]
[1780534238845,74.89,63220.25,49.3,0.00931,2e-05,0.45216]
[1780534241787,74.9,63212.23,49.3,0.00916,2e-05,0.44591]
[1780534243447,74.9,63204.45,49.3,0.00902,2e-05,0.43992]
[1780534243803,74.9,63210.69,49.3,0.00914,2e-05,0.44479]
[1780534244810,74.9,63201.53,49.3,0.00897,2e-05,0.4377]
[1780534245993,74.9,63187.25,49.3,0.00872,2e-05,0.42683]
[1780534251951,74.91,63186.28,49.3,0.00871,2e-05,0.42646]
[1780534254880,74.92,63192.98,49.3,0.00884,2e-05,0.43185]
[1780534257901,74.93,63202.29,49.3,0.00901,2e-05,0.43919]
[1780534263250,74.93,63202.3,49.3,0.00901,2e-05,0.4394]
[1780534263375,74.93,63211.0,49.3,0.00917,2e-05,0.44623]
[1780534264017,74.94,63223.05,49.3,0.00939,2e-05,0.45582]
[1780534265144,74.94,63217.52,49.3,0.00929,2e-05,0.45144]
[1780534266018,74.94,63210.93,49.3,0.00917,2e-05,0.44626]
[1780534268034,74.94,63206.18,49.3,0.00909,2e-05,0.44262]
[1780534269427,74.94,63188.16,49.3,0.00877,2e-05,0.42879]
[1780534270048,74.94,63170.17,49.3,0.00846,2e-05,0.41537]
[1780534271056,74.94,63161.23,49.3,0.00831,2e-05,0.40879]
[1780534276101,74.96,63185.08,49.3,0.00873,2e-05,0.42706]
[1780534277111,74.96,63202.75,49.3,0.00904,2e-05,0.44072]
[1780534281187,74.98,63218.45,49.3,0.00934,2e-05,0.45368]
[1780534285180,74.98,63212.33,49.3,0.00923,2e-05,0.44894]
[1780534286454,74.99,63217.1,49.3,0.00932,2e-05,0.45277]
[1780534287202,74.99,63232.48,49.3,0.00961,2e-05,0.46511]
[1780534288209,74.99,63248.09,49.3,0.00991,2e-05,0.47793]
[1780534291233,74.99,63245.46,49.3,0.00979,2e-05,0.47217]
[1780534294255,74.99,63250.62,49.3,0.00989,2e-05,0.47642]
[1780534297530,74.99,63257.99,49.3,0.01003,2e-05,0.48256]
[1780534302313,74.99,63250.77,49.3,0.00989,2e-05,0.47655]
[1780534304490,74.99,63243.1,49.3,0.00974,2e-05,0.47023]
[1780534309854,74.99,63242.24,49.3,0.00973,2e-05,0.46953]
[1780534310369,74.99,63247.41,49.3,0.00983,2e-05,0.47377]
[1780534312382,74.99,63257.89,49.3,0.01003,2e-05,0.48247]
[1780534313391,74.99,63251.84,49.3,0.00991,2e-05,0.47743]
[1780534314397,74.99,63243.74,49.3,0.00976,2e-05,0.47075]
[1780534316472,74.99,63239.28,49.3,0.00967,2e-05,0.46711]
[1780534319434,74.99,63234.68,49.3,0.00958,2e-05,0.46337]
[1780534324454,74.99,63231.07,49.3,0.00951,2e-05,0.46046]
[1780534324646,74.99,63214.85,49.3,0.00921,2e-05,0.44755]
[1780534325511,74.99,63205.03,49.3,0.00903,2e-05,0.43988]
[1780534326721,74.99,63217.11,49.3,0.00925,2e-05,0.44933]
[1780534327519,74.99,63224.49,49.3,0.00939,2e-05,0.45519]
[1780534329533,74.99,63229.21,49.3,0.00948,2e-05,0.45904]
[1780534332555,74.99,63240.6,49.3,0.0097,2e-05,0.46829]
[1780534333562,74.99,63250.18,49.3,0.00988,2e-05,0.47617]
[1780534334569,74.99,63245.48,49.3,0.00979,2e-05,0.47229]
[1780534335576,74.99,63240.52,49.3,0.0097,2e-05,0.46823]
[1780534336584,74.99,63247.04,49.3,0.00982,2e-05,0.47357]
[1780534337591,74.99,63259.12,49.3,0.01006,2e-05,0.48361]
[1780534339727,74.99,63247.46,49.3,0.00983,2e-05,0.47392]
[1780534340642,74.99,63236.13,49.3,0.00961,2e-05,0.46465]
[1780534341647,74.99,63223.63,49.3,0.00938,2e-05,0.4546]
[1780534342654,74.99,63219.02,49.3,0.00929,2e-05,0.45094]
[1780534344668,74.99,63212.02,49.3,0.00916,2e-05,0.44547]
[1780534348697,74.99,63201.12,49.3,0.00897,2e-05,0.43714]
[1780534352727,75.0,63200.7,49.3,0.0089,2e-05,0.43361]
[1780534353747,75.0,63180.95,49.3,0.00856,2e-05,0.41872]
[1780534356761,75.01,63161.32,49.3,0.00823,2e-05,0.40452]
[1780534360789,75.02,63167.22,49.3,0.00834,2e-05,0.40923]
[1780534362803,75.03,63174.33,49.3,0.00846,2e-05,0.41468]
[1780534363144,75.03,63174.33,49.3,0.00846,2e-05,0.41468]
[1780534364817,75.04,63178.93,49.3,0.00855,2e-05,0.4183]
[1780534369610,75.05,63185.65,49.3,0.00867,2e-05,0.42379]
[1780534370649,75.05,63192.65,49.3,0.0088,2e-05,0.42916]
[1780534371866,75.05,63187.33,49.3,0.00871,2e-05,0.4252]
[1780534374202,75.06,63169.91,49.3,0.00841,2e-05,0.41243]
[1780534374887,75.06,63155.45,49.3,0.00817,2e-05,0.4019]
[1780534376901,75.07,63149.22,49.3,0.00807,2e-05,0.39777]
[1780534377913,75.07,63149.22,49.3,0.00807,2e-05,0.39777]
[1780534381057,75.09,63143.54,49.3,0.00799,2e-05,0.39421]
[1780534381947,75.09,63133.88,49.3,0.00784,2e-05,0.38754]
[1780534382926,75.09,63133.88,49.3,0.00784,2e-05,0.38754]
[1780534383426,75.09,63133.88,49.3,0.00784,2e-05,0.38754]
[1780534383525,75.1,63129.35,49.3,0.00777,2e-05,0.38453]
[1780534383955,75.1,63122.64,49.3,0.00767,2e-05,0.38004]
[1780534387272,75.16,63099.23,49.3,0.00735,2e-05,0.36602]
[1780534388597,75.16,63099.23,49.3,0.00735,2e-05,0.36602]
[1780534388692,75.17,63086.81,49.3,0.00717,1e-05,0.35799]
[1780534389066,75.17,63086.81,49.3,0.00717,1e-05,0.35799]
[1780534389164,75.18,63073.5,49.3,0.00698,1e-05,0.34953]
[1780534391762,75.18,63070.26,49.3,0.00694,1e-05,0.34763]
[1780534391823,75.19,63083.45,49.3,0.00713,1e-05,0.3563]
[1780534392012,75.19,63077.35,49.3,0.00705,1e-05,0.35251]
[1780534393323,75.2,63069.43,49.3,0.00694,1e-05,0.34759]
[1780534394615,75.2,63069.43,49.3,0.00694,1e-05,0.34759]
[1780534398156,75.22,63066.88,49.3,0.00692,1e-05,0.34662]
[1780534398892,75.23,63069.45,49.3,0.00696,1e-05,0.34843]
[1780534399071,75.23,63078.78,49.3,0.0071,1e-05,0.3546]
[1780534401472,75.24,63081.94,49.3,0.00715,1e-05,0.35682]
[1780534402177,75.25,63081.51,49.3,0.00714,1e-05,0.35671]
[1780534402182,75.25,63095.57,49.3,0.00736,2e-05,0.36614]
[1780534403099,75.26,63086.97,49.3,0.00723,1e-05,0.36062]
[1780534404520,75.26,63086.97,49.3,0.00723,1e-05,0.36062]
[1780534404750,75.26,63082.22,49.3,0.00717,1e-05,0.35768]
[1780534407627,75.28,63077.56,49.3,0.00711,1e-05,0.35515]
[1780534408101,75.28,63077.56,49.3,0.00711,1e-05,0.35515]
[1780534409142,75.29,63088.25,49.3,0.00727,1e-05,0.36248]
[1780534410543,75.29,63088.25,49.3,0.00727,1e-05,0.36248]
[1780534410640,75.3,63093.41,49.3,0.00735,2e-05,0.36607]
[1780534411156,75.3,63089.92,49.3,0.00725,1e-05,0.36094]
[1780534412456,75.3,63089.92,49.3,0.00725,1e-05,0.36094]
[1780534413818,75.32,63099.56,49.3,0.0074,2e-05,0.36767]
[1780534414684,75.32,63107.22,49.3,0.00752,2e-05,0.37299]
[1780534415187,75.33,63113.83,49.3,0.00763,2e-05,0.37766]
[1780534417028,75.33,63116.78,49.3,0.00768,2e-05,0.37984]
[1780534417763,75.33,63116.78,49.3,0.00768,2e-05,0.37984]
[1780534418208,75.34,63124.07,49.3,0.0078,2e-05,0.38519]
[1780534419451,75.34,63124.07,49.3,0.0078,2e-05,0.38519]
[1780534419472,75.35,63104.12,49.3,0.00749,2e-05,0.3717]
[1780534420153,75.35,63104.12,49.3,0.00749,2e-05,0.3717]
[1780534420794,75.35,63104.12,49.3,0.00749,2e-05,0.3717]
[1780534420798,75.35,63104.12,49.3,0.00749,2e-05,0.3717]
[1780534420857,75.35,63082.8,49.3,0.00718,1e-05,0.35773]
[1780534421244,75.36,63074.62,49.3,0.00706,1e-05,0.35259]
[1780534422248,75.37,63083.32,49.3,0.00719,1e-05,0.3584]
[1780534423256,75.37,63077.1,49.3,0.0071,1e-05,0.35452]
[1780534424263,75.38,63066.3,49.3,0.00695,1e-05,0.34775]
[1780534425510,75.38,63066.3,49.3,0.00695,1e-05,0.34775]
[1780534425869,75.38,63066.3,49.3,0.00695,1e-05,0.34775]
[1780534425582,75.38,63063.14,49.3,0.00691,1e-05,0.3459]
[1780534426277,75.39,63060.86,49.3,0.00688,1e-05,0.34462]
[1780534427176,75.39,63060.86,49.3,0.00688,1e-05,0.34462]
[1780534427829,75.4,63052.52,49.3,0.00677,1e-05,0.33954]
[1780534428063,75.4,63052.52,49.3,0.00677,1e-05,0.33954]
[1780534428512,75.4,63052.52,49.3,0.00677,1e-05,0.33954]
[1780534428759,75.4,63052.52,49.3,0.00677,1e-05,0.33954]
[1780534428860,75.4,63049.61,49.3,0.00673,1e-05,0.33789]
[1780534429498,75.4,63049.61,49.3,0.00673,1e-05,0.33789]
[1780534429990,75.41,63050.9,49.3,0.00675,1e-05,0.33885]
[1780534430305,75.41,63049.25,49.3,0.00673,1e-05,0.33782]
[1780534436669,75.43,63048.2,49.3,0.00673,1e-05,0.33782]
[1780534436695,75.44,63040.19,49.3,0.00663,1e-05,0.33319]
[1780534437751,75.44,63040.19,49.3,0.00663,1e-05,0.33319]
[1780534437835,75.45,63024.66,49.3,0.00642,1e-05,0.32391]
[1780534438343,75.45,63024.66,49.3,0.00642,1e-05,0.32391]
[1780534438361,75.51,63017.43,49.3,0.00636,1e-05,0.32113]
[1780534439898,75.51,63024.16,49.3,0.00645,1e-05,0.32516]
[1780534440203,75.51,63024.16,49.3,0.00645,1e-05,0.32516]
[1780534440379,75.51,63021.12,49.3,0.00641,1e-05,0.32334]
[1780534441850,75.51,63021.12,49.3,0.00641,1e-05,0.32334]
[1780534441386,75.56,63013.66,49.3,0.00634,1e-05,0.32044]
[1780534442705,75.56,62997.74,49.3,0.00614,1e-05,0.31109]
[1780534443624,75.56,62997.74,49.3,0.00614,1e-05,0.31109]
[1780534443738,75.63,63010.85,49.3,0.00634,1e-05,0.32047]
[1780534444453,75.63,63065.03,49.3,0.00709,1e-05,0.35401]
[1780534445455,75.63,63092.23,49.3,0.0075,2e-05,0.37192]
[1780534446467,75.63,63083.31,49.3,0.00737,2e-05,0.36614]
[1780534448765,75.65,63087.9,49.3,0.00744,2e-05,0.36953]
[1780534449616,75.65,63072.11,49.3,0.00721,1e-05,0.35928]
[1780534450511,75.66,63053.9,49.3,0.00695,1e-05,0.34771]
[1780534451507,75.66,63061.49,49.3,0.00707,1e-05,0.35273]
[1780534452670,75.66,63061.49,49.3,0.00707,1e-05,0.35273]
[1780534452755,75.67,63056.65,49.3,0.007,1e-05,0.3498]
[1780534453819,75.67,63056.65,49.3,0.007,1e-05,0.3498]
[1780534454009,75.68,63056.95,49.3,0.00701,1e-05,0.35015]
[1780534454685,75.68,63069.46,49.3,0.00719,1e-05,0.35839]
[1780534455544,75.69,63077.65,49.3,0.00732,1e-05,0.36392]
[1780534457335,75.69,63080.11,49.3,0.00736,1e-05,0.36572]
[1780534457423,75.69,63080.11,49.3,0.00736,1e-05,0.36572]
[1780534457743,75.69,63080.11,49.3,0.00736,1e-05,0.36572]
[1780534457815,75.7,63072.8,49.3,0.00725,1e-05,0.36107]
[1780534458161,75.7,63072.8,49.3,0.00725,1e-05,0.36107]
[1780534458772,75.7,63072.8,49.3,0.00725,1e-05,0.36107]
[1780534458839,75.7,63061.5,49.3,0.00709,1e-05,0.3539]
[1780534460589,75.72,63073.41,49.3,0.00727,1e-05,0.36198]
[1780534461596,75.72,63097.58,49.3,0.00764,2e-05,0.37831]
[1780534462602,75.73,63119.76,49.3,0.008,2e-05,0.39382]
[1780534463615,75.77,63130.49,49.3,0.00821,2e-05,0.40282]
[1780534463991,75.77,63130.49,49.3,0.00821,2e-05,0.40282]
[1780534464625,75.81,63133.98,49.3,0.00829,2e-05,0.40655]
[1780534465595,75.81,63133.98,49.3,0.00829,2e-05,0.40655]
[1780534465632,75.81,63143.06,49.3,0.00844,2e-05,0.41314]
[1780534466648,75.82,63133.19,49.3,0.00828,2e-05,0.4062]
[1780534467488,75.82,63133.19,49.3,0.00828,2e-05,0.4062]
[1780534467951,75.82,63133.19,49.3,0.00828,2e-05,0.4062]
[1780534467962,75.82,63119.85,49.3,0.00807,2e-05,0.39679]
[1780534469677,75.83,63132.51,49.3,0.00828,2e-05,0.4061]
[1780534472064,75.84,63136.5,49.3,0.00829,2e-05,0.40597]
[1780534472692,75.84,63142.95,49.3,0.0084,2e-05,0.41075]
[1780534473552,75.84,63142.95,49.3,0.0084,2e-05,0.41075]
[1780534473699,75.85,63150.68,49.3,0.00853,2e-05,0.41651]
[1780534475721,75.85,63167.25,49.3,0.00882,2e-05,0.42905]
[1780534476732,75.85,63187.55,49.3,0.00919,2e-05,0.44466]
[1780534477756,75.86,63198.73,49.3,0.00939,2e-05,0.45345]
[1780534478751,75.86,63185.83,49.3,0.00916,2e-05,0.44339]
[1780534479177,75.86,63185.83,49.3,0.00916,2e-05,0.44339]
[1780534480060,75.86,63185.83,49.3,0.00916,2e-05,0.44339]
[1780534479758,75.86,63181.06,49.3,0.00907,2e-05,0.43975]
[1780534480768,75.86,63172.12,49.3,0.00891,2e-05,0.43297]
[1780534481774,75.86,63163.63,49.3,0.00877,2e-05,0.42662]
[1780534483804,75.87,63143.28,49.3,0.00842,2e-05,0.41172]
[1780534484811,75.87,63131.51,49.3,0.00823,2e-05,0.40332]
[1780534485449,75.87,63131.51,49.3,0.00823,2e-05,0.40332]
[1780534485821,75.87,63140.7,49.3,0.00838,2e-05,0.41007]
[1780534486041,75.87,63140.7,49.3,0.00838,2e-05,0.41007]
[1780534486085,75.87,63140.7,49.3,0.00838,2e-05,0.41007]
[1780534486953,75.87,63140.7,49.3,0.00838,2e-05,0.41007]
[1780534486827,75.88,63146.54,49.3,0.00848,2e-05,0.41444]
[1780534488402,75.88,63148.03,49.3,0.00851,2e-05,0.41563]
[1780534489118,75.88,63150.02,49.3,0.00855,2e-05,0.4172]
[1780534489852,75.89,63156.77,49.3,0.00867,2e-05,0.42229]
[1780534490859,75.89,63161.43,49.3,0.00875,2e-05,0.42585]
[1780534491415,75.89,63161.43,49.3,0.00875,2e-05,0.42585]
[1780534491866,75.89,63156.96,49.3,0.00867,2e-05,0.42259]
[1780534494426,75.9,63160.15,49.3,0.00873,2e-05,0.42515]
[1780534496901,75.9,63150.67,49.3,0.00857,2e-05,0.41835]
[1780534497279,75.9,63150.67,49.3,0.00857,2e-05,0.41835]
[1780534497908,75.91,63138.95,49.3,0.00838,2e-05,0.40986]
[1780534499921,75.91,63130.14,49.3,0.00824,2e-05,0.40373]
[1780534500780,75.91,63130.14,49.3,0.00824,2e-05,0.40373]
[1780534500930,75.92,63134.59,49.3,0.00831,2e-05,0.40706]
[1780534501948,75.92,63141.78,49.3,0.00844,2e-05,0.41239]
[1780534502979,75.93,63160.12,49.3,0.00875,2e-05,0.42606]
[1780534503986,75.93,63172.68,49.3,0.00898,2e-05,0.43566]
[1780534504277,75.93,63172.68,49.3,0.00898,2e-05,0.43566]
[1780534507282,75.94,63168.74,49.3,0.00891,2e-05,0.43287]
[1780534509027,75.94,63159.61,49.3,0.00876,2e-05,0.42612]
[1780534509637,75.94,63159.61,49.3,0.00876,2e-05,0.42612]
[1780534510036,75.94,63141.47,49.3,0.00845,2e-05,0.41277]
[1780534512173,75.97,63144.96,49.3,0.00853,2e-05,0.41622]
[1780534512294,75.97,63144.96,49.3,0.00853,2e-05,0.41622]
[1780534513063,75.97,63154.42,49.3,0.00869,2e-05,0.42332]
[1780534514117,75.97,63163.64,49.3,0.00885,2e-05,0.43023]
[1780534515191,75.97,63163.64,49.3,0.00885,2e-05,0.43023]
[1780534515819,75.97,63163.64,49.3,0.00885,2e-05,0.43023]
[1780534515835,75.98,63153.87,49.3,0.00868,2e-05,0.42301]
[1780534516599,75.98,63140.89,49.3,0.00846,2e-05,0.41351]
[1780534517447,75.98,63125.89,49.3,0.00821,2e-05,0.40267]
[1780534518263,75.98,63125.89,49.3,0.00821,2e-05,0.40267]
[1780534518619,75.98,63109.92,49.3,0.00795,2e-05,0.39139]
[1780534519818,75.98,63109.92,49.3,0.00795,2e-05,0.39139]
[1780534520347,75.99,63114.15,49.3,0.00803,2e-05,0.3946]
[1780534521564,76.0,63135.35,49.3,0.00838,2e-05,0.41002]
[1780534522389,76.0,63135.35,49.3,0.00838,2e-05,0.41002]
[1780534522480,76.0,63140.3,49.3,0.00847,2e-05,0.41373]
[1780534523266,76.0,63140.3,49.3,0.00847,2e-05,0.41373]
[1780534523323,76.0,63145.0,49.3,0.00855,2e-05,0.41718]
[1780534525385,76.0,63145.5,49.3,0.00856,2e-05,0.41765]
[1780534526083,76.0,63145.5,49.3,0.00856,2e-05,0.41765]
[1780534527944,76.01,63145.18,49.3,0.00856,2e-05,0.41761]
[1780534528453,76.02,63148.77,49.3,0.00862,2e-05,0.42045]
[1780534529066,76.02,63148.77,49.3,0.00862,2e-05,0.42045]
[1780534530924,76.02,63153.3,49.3,0.0087,2e-05,0.42391]
[1780534532236,76.03,63176.27,49.3,0.00905,2e-05,0.43813]
[1780534533485,76.03,63176.27,49.3,0.00905,2e-05,0.43813]
[1780534533500,76.03,63180.67,49.3,0.00913,2e-05,0.44165]
[1780534535607,76.03,63184.56,49.3,0.0092,2e-05,0.44466]
[1780534535769,76.03,63184.56,49.3,0.0092,2e-05,0.44466]
[1780534536355,76.05,63183.98,49.3,0.0092,2e-05,0.44469]
[1780534536725,76.06,63170.85,49.3,0.00897,2e-05,0.43504]
[1780534537665,76.06,63159.73,49.3,0.00878,2e-05,0.4267]
[1780534538514,76.06,63159.73,49.3,0.00878,2e-05,0.4267]
[1780534538942,76.06,63159.73,49.3,0.00878,2e-05,0.4267]
[1780534539035,76.06,63152.65,49.3,0.00866,2e-05,0.4215]
[1780534541541,76.07,63156.52,49.3,0.00873,2e-05,0.42455]
[1780534542083,76.07,63156.52,49.3,0.00873,2e-05,0.42455]
[1780534542114,76.07,63163.78,49.3,0.00886,2e-05,0.43008]
[1780534542746,76.07,63163.78,49.3,0.00886,2e-05,0.43008]
[1780534543314,76.07,63164.34,49.3,0.00887,2e-05,0.43058]
[1780534544613,76.07,63164.75,49.3,0.00888,2e-05,0.43089]
[1780534544964,76.07,63164.75,49.3,0.00888,2e-05,0.43089]
[1780534545346,76.08,63155.83,49.3,0.00873,2e-05,0.42433]
[1780534546353,76.08,63160.72,49.3,0.00881,2e-05,0.42807]
[1780534547556,76.08,63160.72,49.3,0.00881,2e-05,0.42807]
[1780534548543,76.09,63161.94,49.3,0.00884,2e-05,0.42914]
[1780534549374,76.09,63140.46,49.3,0.00847,2e-05,0.4133]
[1780534551624,76.09,63136.61,49.3,0.00841,2e-05,0.41056]
[1780534552169,76.1,63138.02,49.3,0.00844,2e-05,0.4118]
[1780534553402,76.1,63145.75,49.3,0.00857,2e-05,0.41757]
[1780534554509,76.1,63145.75,49.3,0.00857,2e-05,0.41757]
[1780534554556,76.11,63152.74,49.3,0.00869,2e-05,0.42294]
[1780534556423,76.11,63160.44,49.3,0.00883,2e-05,0.42887]
[1780534557518,76.11,63160.44,49.3,0.00883,2e-05,0.42887]
[1780534557545,76.11,63165.99,49.3,0.00893,2e-05,0.43314]
[1780534560463,76.12,63161.61,49.3,0.00886,2e-05,0.43003]
[1780534562481,76.12,63166.53,49.3,0.00895,2e-05,0.43383]
[1780534564081,76.12,63166.53,49.3,0.00895,2e-05,0.43383]
[1780534564101,76.13,63157.71,49.3,0.0088,2e-05,0.42731]
[1780534566521,76.13,63151.95,49.3,0.0087,2e-05,0.42325]
[1780534567234,76.13,63151.95,49.3,0.0087,2e-05,0.42325]
[1780534567516,76.14,63141.02,49.3,0.00852,2e-05,0.41527]
[1780534568531,76.14,63134.1,49.3,0.0084,2e-05,0.41033]
[1780534570541,76.18,63128.33,49.3,0.00833,2e-05,0.40742]
[1780534573928,76.19,63116.6,49.3,0.00815,2e-05,0.39939]
[1780534575140,76.19,63116.6,49.3,0.00815,2e-05,0.39939]
[1780534576039,76.2,63117.65,49.3,0.00817,2e-05,0.40026]
[1780534576118,76.2,63127.31,49.3,0.00833,2e-05,0.4073]
[1780534576584,76.21,63136.23,49.3,0.00848,2e-05,0.41389]
[1780534577943,76.21,63136.23,49.3,0.00848,2e-05,0.41389]
[1780534578008,76.21,63101.19,49.3,0.00791,2e-05,0.38906]
[1780534578612,76.21,63101.19,49.3,0.00791,2e-05,0.38906]
[1780534578711,76.21,63140.19,49.3,0.00856,2e-05,0.41705]
[1780534579605,76.22,63133.06,49.3,0.00844,2e-05,0.41194]
[1780534580846,76.22,63133.06,49.3,0.00844,2e-05,0.41194]
[1780534581620,76.26,63117.5,49.3,0.00821,2e-05,0.40198]
[1780534582627,76.3,63106.99,49.3,0.00807,2e-05,0.39581]
[1780534583626,76.3,63106.99,49.3,0.00807,2e-05,0.39581]
[1780534586643,76.43,63103.86,49.3,0.00811,2e-05,0.39773]
[1780534586779,76.43,63103.86,49.3,0.00811,2e-05,0.39773]
[1780534587668,76.52,63096.24,49.3,0.00805,2e-05,0.39506]
[1780534589665,76.57,63094.39,49.3,0.00805,2e-05,0.39516]
[1780534591253,76.66,63097.87,49.3,0.00817,2e-05,0.40035]
[1780534591696,76.7,63095.33,49.3,0.0081,2e-05,0.39665]
[1780534592703,76.75,63089.17,49.3,0.00803,2e-05,0.3937]
[1780534593704,76.75,63089.17,49.3,0.00803,2e-05,0.3937]
[1780534593784,76.75,63083.83,49.3,0.00795,2e-05,0.39014]
[1780534594891,76.75,63083.83,49.3,0.00795,2e-05,0.39014]
[1780534595180,76.75,63083.83,49.3,0.00795,2e-05,0.39014]
[1780534594916,76.76,63088.3,49.3,0.00803,2e-05,0.39339]
[1780534596708,76.76,63091.6,49.3,0.00808,2e-05,0.39583]
[1780534598183,76.77,63092.02,49.3,0.00809,2e-05,0.39626]
[1780534600302,76.78,63090.2,49.3,0.00807,2e-05,0.3954]
[1780534601326,76.78,63091.1,49.3,0.00809,2e-05,0.39617]
[1780534601776,76.79,63086.2,49.3,0.00801,2e-05,0.3929]
[1780534604419,76.8,63086.96,49.3,0.00803,2e-05,0.39372]
[1780534605090,76.8,63086.96,49.3,0.00803,2e-05,0.39372]
[1780534605181,76.8,63070.46,49.3,0.00778,2e-05,0.38251]
[1780534605827,76.81,63075.63,49.3,0.00786,2e-05,0.3862]
[1780534606838,76.81,63096.17,49.3,0.00819,2e-05,0.40064]
[1780534607845,76.86,63105.2,49.3,0.00837,2e-05,0.40837]
[1780534609084,76.86,63105.2,49.3,0.00837,2e-05,0.40837]
[1780534609091,76.86,63121.95,49.3,0.00866,2e-05,0.42064]
[1780534609327,76.86,63121.95,49.3,0.00866,2e-05,0.42064]
[1780534612064,76.87,63119.4,49.3,0.00862,2e-05,0.41895]
[1780534613800,76.87,63120.2,49.3,0.00864,2e-05,0.41974]
[1780534614894,76.91,63112.75,49.3,0.00853,2e-05,0.41537]
[1780534616083,76.94,63101.29,49.3,0.00837,2e-05,0.40814]
[1780534617106,76.98,63084.7,49.3,0.00812,2e-05,0.39756]
[1780534618200,76.98,63084.7,49.3,0.00812,2e-05,0.39756]
[1780534618450,76.98,63082.92,49.3,0.0081,2e-05,0.39646]
[1780534619743,76.99,63085.81,49.3,0.00815,2e-05,0.39862]
[1780534619985,76.99,63085.81,49.3,0.00815,2e-05,0.39862]
[1780534621939,77.0,63085.09,49.3,0.00814,2e-05,0.39838]
[1780534622241,77.0,63085.09,49.3,0.00814,2e-05,0.39838]
[1780534621945,77.0,63079.41,49.3,0.00805,2e-05,0.39455]
[1780534623045,77.01,63086.24,49.3,0.00817,2e-05,0.39947]
[1780534624551,77.01,63084.77,49.3,0.00815,2e-05,0.39857]
[1780534624966,77.02,63079.85,49.3,0.00807,2e-05,0.39527]
[1780534625973,77.02,63089.48,49.3,0.00823,2e-05,0.40216]
[1780534627297,77.02,63090.08,49.3,0.00824,2e-05,0.40271]
[1780534627987,77.03,63040.13,49.3,0.00746,1e-05,0.36877]
[1780534629057,77.03,63049.3,49.3,0.00761,2e-05,0.37501]
[1780534630001,77.04,63101.93,49.3,0.00845,2e-05,0.41165]
[1780534630341,77.04,63101.93,49.3,0.00845,2e-05,0.41165]
[1780534630846,77.04,63101.93,49.3,0.00845,2e-05,0.41165]
[1780534631008,77.08,63087.12,49.3,0.00823,2e-05,0.40218]
[1780534631708,77.08,63087.12,49.3,0.00823,2e-05,0.40218]
[1780534632022,77.08,63077.69,49.3,0.00808,2e-05,0.3957]
[1780534633029,77.09,63072.82,49.3,0.00801,2e-05,0.39246]
[1780534633279,77.09,63072.82,49.3,0.00801,2e-05,0.39246]
[1780534633993,77.09,63072.82,49.3,0.00801,2e-05,0.39246]
[1780534635043,77.09,63080.28,49.3,0.00813,2e-05,0.39793]
[1780534636050,77.1,63074.45,49.3,0.00804,2e-05,0.39401]
[1780534636287,77.1,63074.45,49.3,0.00804,2e-05,0.39401]
[1780534637057,77.1,63068.36,49.3,0.00795,2e-05,0.38994]
[1780534639071,77.11,63074.7,49.3,0.00806,2e-05,0.39462]
[1780534639302,77.11,63074.7,49.3,0.00806,2e-05,0.39462]
[1780534639999,77.11,63074.7,49.3,0.00806,2e-05,0.39462]
[1780534641116,77.12,63063.91,49.3,0.00789,2e-05,0.38747]
[1780534642104,77.18,63049.68,49.3,0.00771,2e-05,0.37933]
[1780534643111,77.23,63038.71,49.3,0.00758,2e-05,0.37367]
[1780534643654,77.23,63038.71,49.3,0.00758,2e-05,0.37367]
[1780534643955,77.23,63038.71,49.3,0.00758,2e-05,0.37367]
[1780534645145,77.35,63053.6,49.3,0.00788,2e-05,0.38709]
[1780534646144,77.35,63075.8,49.3,0.00824,2e-05,0.40263]
[1780534646645,77.35,63075.8,49.3,0.00824,2e-05,0.40263]
[1780534647267,77.35,63075.8,49.3,0.00824,2e-05,0.40263]
[1780534647151,77.36,63086.32,49.3,0.00842,2e-05,0.41022]
[1780534647564,77.36,63086.32,49.3,0.00842,2e-05,0.41022]
[1780534649710,77.37,63091.02,49.3,0.0085,2e-05,0.41381]
[1780534650643,77.37,63094.18,49.3,0.00856,2e-05,0.41619]
[1780534652188,77.4,63110.35,49.3,0.00879,2e-05,0.42573]
[1780534653195,77.43,63126.8,49.3,0.0091,2e-05,0.43884]
[1780534654202,77.45,63141.6,49.3,0.00938,2e-05,0.45072]
[1780534656242,77.46,63144.09,49.3,0.00943,2e-05,0.453]
[1780534656216,77.47,63139.44,49.3,0.00935,2e-05,0.44972]
[1780534656942,77.47,63139.44,49.3,0.00935,2e-05,0.44972]
[1780534658230,77.47,63133.14,49.3,0.00924,2e-05,0.44496]
[1780534659254,77.47,63133.14,49.3,0.00924,2e-05,0.44496]
[1780534659257,77.47,63143.21,49.3,0.00942,2e-05,0.45275]
[1780534660073,77.47,63143.21,49.3,0.00942,2e-05,0.45275]
[1780534662272,77.47,63145.87,49.3,0.00947,2e-05,0.45488]
[1780534662961,77.48,63146.87,49.3,0.00949,2e-05,0.45568]
[1780534663277,77.48,63141.92,49.3,0.0094,2e-05,0.45187]
[1780534663538,77.48,63141.92,49.3,0.0094,2e-05,0.45187]
[1780534664014,77.48,63141.92,49.3,0.0094,2e-05,0.45187]
[1780534665291,77.48,63127.73,49.3,0.00915,2e-05,0.44108]
[1780534665327,77.48,63127.73,49.3,0.00915,2e-05,0.44108]
[1780534666225,77.48,63127.73,49.3,0.00915,2e-05,0.44108]
[1780534666300,77.48,63119.21,49.3,0.009,2e-05,0.43471]
[1780534667307,77.5,63104.66,49.3,0.00876,2e-05,0.42458]
[1780534668315,77.53,63095.87,49.3,0.00863,2e-05,0.41901]
[1780534668418,77.53,63095.87,49.3,0.00863,2e-05,0.41901]
[1780534668982,77.53,63095.87,49.3,0.00863,2e-05,0.41901]
[1780534669882,77.56,63095.87,49.3,0.00866,2e-05,0.41996]
[1780534672425,77.59,63090.14,49.3,0.00858,2e-05,0.41686]
[1780534674347,77.63,63094.55,49.3,0.00868,2e-05,0.42111]
[1780534675436,77.66,63094.74,49.3,0.00871,2e-05,0.42216]
[1780534677378,77.74,63055.74,49.3,0.00812,2e-05,0.39697]
[1780534678412,77.74,63095.09,49.3,0.00878,2e-05,0.42512]
[1780534681930,77.78,63091.08,49.3,0.00873,2e-05,0.42315]
[1780534682025,77.8,63095.68,49.3,0.00883,2e-05,0.42744]
[1780534682606,77.8,63107.28,49.3,0.00903,2e-05,0.43605]
[1780534683909,77.81,63119.53,49.3,0.00925,2e-05,0.44543]
[1780534685451,77.81,63100.08,49.3,0.00891,2e-05,0.43088]
[1780534686458,77.82,63092.0,49.3,0.00878,2e-05,0.42534]
[1780534691493,77.86,63089.55,49.3,0.00877,2e-05,0.42458]
[1780534693509,77.86,63099.25,49.3,0.00894,2e-05,0.43189]
[1780534694773,77.86,63099.25,49.3,0.00894,2e-05,0.43189]
[1780534694850,77.89,63112.22,49.3,0.00918,2e-05,0.44246]
[1780534695523,77.89,63123.14,49.3,0.00938,2e-05,0.45078]
[1780534698253,77.89,63117.26,49.3,0.00928,2e-05,0.4464]
[1780534699218,77.89,63113.03,49.3,0.0092,2e-05,0.44323]
[1780534699534,77.89,63113.03,49.3,0.0092,2e-05,0.44323]
[1780534701488,77.9,63117.54,49.3,0.00928,2e-05,0.44671]
[1780534701566,77.9,63138.22,49.3,0.00966,2e-05,0.46274]
[1780534702575,77.9,63146.37,49.3,0.00982,2e-05,0.4692]
[1780534704719,77.9,63134.89,49.3,0.0096,2e-05,0.46017]
[1780534707633,77.9,63140.83,49.3,0.00971,2e-05,0.46483]
[1780534708640,77.9,63147.96,49.3,0.00985,2e-05,0.47047]
[1780534709647,77.9,63153.2,49.3,0.00995,2e-05,0.47465]
[1780534711560,77.9,63155.45,49.3,0.00999,2e-05,0.47645]
[1780534712161,77.9,63149.34,49.3,0.0098,2e-05,0.46795]
[1780534712826,77.9,63149.34,49.3,0.0098,2e-05,0.46795]
[1780534713085,77.9,63165.69,49.3,0.01011,2e-05,0.48104]
[1780534714111,77.9,63174.93,49.3,0.01029,2e-05,0.48857]
[1780534715224,77.9,63174.93,49.3,0.01029,2e-05,0.48857]
[1780534715318,77.9,63182.01,49.3,0.01043,2e-05,0.4944]
[1780534715693,77.9,63166.89,49.3,0.01013,2e-05,0.48201]
[1780534716701,77.9,63161.14,49.3,0.01002,2e-05,0.47737]
[1780534718207,77.9,63161.14,49.3,0.01002,2e-05,0.47737]
[1780534718299,77.9,63167.41,49.3,0.01014,2e-05,0.48243]
[1780534719724,77.9,63172.78,49.3,0.01025,2e-05,0.48681]
[1780534723900,77.9,63174.23,49.3,0.01028,2e-05,0.488]
[1780534726039,77.9,63169.68,49.3,0.01019,2e-05,0.48428]
[1780534727780,77.9,63140.38,49.3,0.00963,2e-05,0.46089]
[1780534728812,77.9,63140.38,49.3,0.00963,2e-05,0.46089]
[1780534728886,77.9,63118.95,49.3,0.00924,2e-05,0.44439]
[1780534730808,77.9,63128.69,49.3,0.00942,2e-05,0.45193]
[1780534732820,77.9,63123.61,49.3,0.00933,2e-05,0.44809]
[1780534736369,77.91,63125.21,49.3,0.00936,2e-05,0.44938]
[1780534738862,77.91,63133.47,49.3,0.00951,2e-05,0.45586]
[1780534739869,77.91,63138.97,49.3,0.00961,2e-05,0.46016]
[1780534741626,77.91,63141.16,49.3,0.00965,2e-05,0.46188]
[1780534741883,77.91,63136.91,49.3,0.00958,2e-05,0.45857]
[1780534742894,77.91,63145.67,49.3,0.00974,2e-05,0.46545]
[1780534743967,77.91,63159.57,49.3,0.01,2e-05,0.47651]
[1780534745413,77.91,63159.57,49.3,0.01,2e-05,0.47651]
[1780534745417,77.91,63152.0,49.3,0.00986,2e-05,0.47046]
[1780534745875,77.91,63152.0,49.3,0.00986,2e-05,0.47046]
[1780534745972,77.91,63157.9,49.3,0.00997,2e-05,0.47517]
[1780534746978,77.91,63177.95,49.3,0.01036,2e-05,0.49146]
[1780534747985,77.91,63190.31,49.3,0.01061,2e-05,0.50173]
[1780534749001,77.91,63200.36,49.3,0.01081,2e-05,0.51021]
[1780534753274,77.91,63199.24,49.3,0.01079,2e-05,0.50926]
[1780534753356,77.91,63181.5,49.3,0.01043,2e-05,0.4944]
[1780534753514,77.91,63181.5,49.3,0.01043,2e-05,0.4944]
[1780534754036,77.91,63173.57,49.3,0.01027,2e-05,0.48787]
[1780534755262,77.91,63173.57,49.3,0.01027,2e-05,0.48787]
[1780534756195,77.91,63176.67,49.3,0.01033,2e-05,0.49041]
[1780534757057,77.91,63171.68,49.3,0.01024,2e-05,0.48632]
[1780534758466,77.91,63174.21,49.3,0.01029,2e-05,0.48839]
[1780534759077,77.91,63180.7,49.3,0.01041,2e-05,0.49373]
[1780534759633,77.91,63180.7,49.3,0.01041,2e-05,0.49373]
[1780534760084,77.91,63186.46,49.3,0.01053,2e-05,0.49851]
[1780534760915,77.91,63186.46,49.3,0.01053,2e-05,0.49851]
[1780534761091,77.91,63190.81,49.3,0.01062,2e-05,0.50215]
[1780534762741,77.91,63190.68,49.3,0.01061,2e-05,0.50204]
[1780534762985,77.91,63190.68,49.3,0.01061,2e-05,0.50204]
[1780534763105,77.91,63214.23,49.3,0.0111,2e-05,0.52209]
[1780534764114,77.91,63230.3,49.3,0.01144,2e-05,0.53614]
[1780534765364,77.91,63230.3,49.3,0.01144,2e-05,0.53614]
[1780534768361,77.91,63228.56,49.3,0.0114,2e-05,0.5346]
[1780534768841,77.91,63229.01,49.3,0.01141,2e-05,0.535]
[1780534769152,77.91,63233.76,49.3,0.01151,2e-05,0.5392]
[1780534770156,77.91,63242.96,49.3,0.01171,2e-05,0.54742]
[1780534771162,77.91,63240.17,49.3,0.01157,2e-05,0.54091]
[1780534771628,77.91,63240.17,49.3,0.01157,2e-05,0.54091]
[1780534771935,77.91,63240.17,49.3,0.01157,2e-05,0.54091]
[1780534772170,77.91,63230.15,49.3,0.01135,2e-05,0.53205]
[1780534774185,77.91,63205.74,49.3,0.01084,2e-05,0.51094]
[1780534774648,77.91,63205.74,49.3,0.01084,2e-05,0.51094]
[1780534775336,77.91,63205.74,49.3,0.01084,2e-05,0.51094]
[1780534775516,77.91,63203.13,49.3,0.01079,2e-05,0.50872]
[1780534778720,77.91,63200.16,49.3,0.01073,2e-05,0.50621]
[1780534779220,77.91,63204.47,49.3,0.01082,2e-05,0.50986]
[1780534779881,77.91,63204.47,49.3,0.01082,2e-05,0.50986]
[1780534780241,77.91,63219.14,49.3,0.01112,2e-05,0.52244]
[1780534781242,77.91,63225.25,49.3,0.01125,2e-05,0.52776]
[1780534782738,77.91,63226.16,49.3,0.01127,2e-05,0.52855]
[1780534783220,77.91,63226.16,49.3,0.01127,2e-05,0.52855]
[1780534784263,77.91,63235.76,49.3,0.01147,2e-05,0.537]
[1780534784526,77.91,63235.76,49.3,0.01147,2e-05,0.537]
[1780534785757,77.91,63239.09,49.3,0.01155,2e-05,0.53995]
[1780534788393,77.91,63243.41,49.3,0.01164,2e-05,0.54381]
[1780534788767,77.91,63242.87,49.3,0.01163,2e-05,0.54332]
[1780534791312,77.91,63232.19,49.3,0.0114,2e-05,0.53384]
[1780534794333,77.91,63237.16,49.3,0.0115,2e-05,0.53824]
[1780534796348,77.91,63231.48,49.3,0.01138,2e-05,0.53322]
[1780534799369,77.91,63236.93,49.3,0.0115,2e-05,0.53803]
[1780534800376,77.91,63245.44,49.3,0.01168,2e-05,0.54562]
[1780534801467,77.91,63251.48,49.3,0.01182,2e-05,0.55106]
[1780534802064,77.91,63251.48,49.3,0.01182,2e-05,0.55106]
[1780534803450,77.91,63242.95,49.3,0.01163,2e-05,0.54339]
[1780534805465,77.91,63230.45,49.3,0.01136,2e-05,0.53231]
[1780534806472,77.91,63223.37,49.3,0.01121,2e-05,0.52612]
[1780534808491,77.91,63234.56,49.3,0.01145,2e-05,0.53594]
[1780534809497,77.91,63238.9,49.3,0.01154,2e-05,0.53978]
[1780534809524,77.91,63238.9,49.3,0.01154,2e-05,0.53978]
[1780534809751,77.91,63238.9,49.3,0.01154,2e-05,0.53978]
[1780534811520,77.91,63224.67,49.3,0.01124,2e-05,0.52725]
[1780534811857,77.91,63224.67,49.3,0.01124,2e-05,0.52725]
[1780534812493,77.91,63224.67,49.3,0.01124,2e-05,0.52725]
[1780534812530,77.91,63202.01,49.3,0.01077,2e-05,0.50777]
[1780534814543,77.91,63187.93,49.3,0.01048,2e-05,0.49597]
[1780534815179,77.91,63187.93,49.3,0.01048,2e-05,0.49597]
[1780534815261,77.91,63183.54,49.3,0.01039,2e-05,0.49233]
[1780534816584,77.91,63190.56,49.3,0.01053,2e-05,0.49816]
[1780534818541,77.91,63190.56,49.3,0.01053,2e-05,0.49816]
[1780534819295,77.91,63192.78,49.3,0.01058,2e-05,0.50001]
[1780534820627,77.91,63188.25,49.3,0.01049,2e-05,0.49623]
[1780534821564,77.91,63188.25,49.3,0.01049,2e-05,0.49623]
[1780534821689,77.91,63188.25,49.3,0.01049,2e-05,0.49623]
[1780534823021,77.91,63196.53,49.3,0.01065,2e-05,0.50315]
[1780534824649,77.91,63209.49,49.3,0.01092,2e-05,0.51414]
[1780534826090,77.91,63209.49,49.3,0.01092,2e-05,0.51414]
[1780534826609,77.91,63207.76,49.3,0.01088,2e-05,0.51266]
[1780534828264,77.91,63204.14,49.3,0.01081,2e-05,0.50958]
[1780534830093,77.91,63187.06,49.3,0.01046,2e-05,0.49524]
[1780534830613,77.91,63187.06,49.3,0.01046,2e-05,0.49524]
[1780534831220,77.91,63187.06,49.3,0.01046,2e-05,0.49524]
[1780534831281,77.91,63181.35,49.3,0.01027,2e-05,0.48679]
[1780534831702,77.91,63176.79,49.3,0.01018,2e-05,0.48307]
[1780534832706,77.91,63168.42,49.3,0.01002,2e-05,0.4763]
[1780534833641,77.91,63168.42,49.3,0.01002,2e-05,0.4763]
[1780534834383,77.91,63168.42,49.3,0.01002,2e-05,0.4763]
[1780534834428,77.91,63160.27,49.3,0.00987,2e-05,0.46978]
[1780534835256,77.91,63165.03,49.3,0.00996,2e-05,0.47358]
[1780534837745,77.91,63151.37,49.3,0.0097,2e-05,0.46274]
[1780534838858,77.91,63157.22,49.3,0.00981,2e-05,0.46735]
[1780534839663,77.91,63157.22,49.3,0.00981,2e-05,0.46735]
[1780534840169,77.91,63157.22,49.3,0.00981,2e-05,0.46735]
[1780534840768,77.91,63167.62,49.3,0.01001,2e-05,0.47565]
[1780534841775,77.91,63172.02,49.3,0.01009,2e-05,0.4792]
[1780534842778,77.91,63172.02,49.3,0.01009,2e-05,0.4792]
[1780534842782,77.91,63161.89,49.3,0.0099,2e-05,0.47107]
[1780534843736,77.91,63161.89,49.3,0.0099,2e-05,0.47107]
[1780534844798,77.91,63184.54,49.3,0.01034,2e-05,0.48941]
[1780534846279,77.91,63184.54,49.3,0.01034,2e-05,0.48941]
[1780534846489,77.91,63195.38,49.3,0.01055,2e-05,0.49839]
[1780534846863,77.91,63188.95,49.3,0.01042,2e-05,0.49305]
[1780534848964,77.91,63186.27,49.3,0.01037,2e-05,0.49084]
[1780534849850,77.91,63184.11,49.3,0.01033,2e-05,0.48906]
[1780534849885,77.91,63184.11,49.3,0.01033,2e-05,0.48906]
[1780534850010,77.91,63188.69,49.3,0.01042,2e-05,0.49283]
[1780534850999,77.91,63196.87,49.3,0.01058,2e-05,0.49964]
[1780534852359,77.91,63196.87,49.3,0.01058,2e-05,0.49964]
[1780534852424,77.91,63221.82,49.3,0.0111,2e-05,0.52086]
[1780534853347,77.91,63221.82,49.3,0.0111,2e-05,0.52086]
[1780534853419,77.91,63239.02,49.3,0.01146,2e-05,0.5359]
[1780534853865,77.91,63251.96,49.3,0.01174,2e-05,0.54745]
[1780534854872,77.91,63260.02,49.3,0.01192,2e-05,0.55474]
[1780534857309,77.91,63257.19,49.3,0.01186,2e-05,0.55217]
[1780534858107,77.91,63257.32,49.3,0.01186,2e-05,0.55229]
[1780534859115,77.91,63258.96,49.3,0.0119,2e-05,0.55378]
[1780534860534,77.91,63265.47,49.3,0.01204,2e-05,0.55972]
[1780534860914,77.91,63277.44,49.3,0.01232,2e-05,0.57077]
[1780534862402,77.91,63277.44,49.3,0.01232,2e-05,0.57077]
[1780534863941,77.91,63276.01,49.3,0.01228,2e-05,0.56944]
[1780534865023,77.91,63274.96,49.3,0.01226,2e-05,0.56847]
[1780534865039,77.91,63279.56,49.3,0.01237,2e-05,0.57274]
[1780534866411,77.91,63279.56,49.3,0.01237,2e-05,0.57274]
[1780534866509,77.91,63284.15,49.3,0.01247,2e-05,0.57704]
[1780534867330,77.91,63284.15,49.3,0.01247,2e-05,0.57704]
[1780534867859,77.91,63286.54,49.3,0.01253,2e-05,0.57929]
[1780534868116,77.91,63297.58,49.3,0.01279,2e-05,0.58975]
[1780534869106,77.91,63309.56,49.3,0.01307,2e-05,0.60128]
[1780534870113,77.91,63305.01,49.3,0.01296,2e-05,0.59688]
[1780534870868,77.91,63305.01,49.3,0.01296,2e-05,0.59688]
[1780534871121,77.91,63292.22,49.3,0.01266,2e-05,0.58465]
[1780534872549,77.91,63279.57,49.3,0.01237,2e-05,0.57275]
[1780534873148,77.91,63275.37,49.3,0.01227,2e-05,0.56885]
[1780534874100,77.91,63275.37,49.3,0.01227,2e-05,0.56885]
[1780534874541,77.91,63275.37,49.3,0.01227,2e-05,0.56885]
[1780534874650,77.91,63280.97,49.3,0.0124,2e-05,0.57406]
[1780534874753,77.91,63280.97,49.3,0.0124,2e-05,0.57406]
[1780534874966,77.91,63280.97,49.3,0.0124,2e-05,0.57406]
[1780534877123,77.91,63280.25,49.3,0.01238,2e-05,0.57339]
[1780534877673,77.91,63280.25,49.3,0.01238,2e-05,0.57339]
[1780534878988,77.91,63277.83,49.3,0.01233,2e-05,0.57113]
[1780534879660,77.91,63277.83,49.3,0.01233,2e-05,0.57113]
[1780534879311,77.91,63286.08,49.3,0.01252,2e-05,0.57885]
[1780534880635,77.91,63291.75,49.3,0.01265,2e-05,0.58421]
[1780534880966,77.91,63291.75,49.3,0.01265,2e-05,0.58421]
[1780534881651,77.91,63291.75,49.3,0.01265,2e-05,0.58421]
[1780534881212,77.91,63301.1,49.3,0.01287,2e-05,0.59312]
[1780534882145,77.91,63301.1,49.3,0.01287,2e-05,0.59312]
[1780534882222,77.91,63312.33,49.3,0.01314,2e-05,0.60397]
[1780534883936,77.91,63315.29,49.3,0.01321,2e-05,0.60686]
[1780534884368,77.91,63315.29,49.3,0.01321,2e-05,0.60686]
[1780534884579,77.91,63315.29,49.4,0.01321,2e-05,0.60686]
[1780534884627,77.91,63325.11,49.4,0.01345,2e-05,0.61651]
[1780534885665,77.91,63337.32,49.4,0.01376,3e-05,0.62868]
[1780534886505,77.91,63337.32,49.4,0.01376,3e-05,0.62868]
[1780534886597,77.91,63356.51,49.4,0.01425,3e-05,0.64819]
[1780534886889,77.91,63356.51,49.4,0.01425,3e-05,0.64819]
[1780534888637,77.91,63340.96,49.4,0.01385,3e-05,0.63235]
[1780534891582,77.91,63341.92,49.4,0.01388,3e-05,0.63332]
[1780534891621,77.91,63349.28,49.4,0.01397,3e-05,0.63631]
[1780534892303,77.91,63362.6,49.4,0.01431,3e-05,0.64994]
[1780534893256,77.91,63362.6,49.4,0.01431,3e-05,0.64994]
[1780534895216,77.91,63365.89,49.4,0.0144,3e-05,0.65334]
[1780534895267,77.91,63365.89,49.4,0.0144,3e-05,0.65334]
[1780534895273,77.91,63365.89,49.4,0.0144,3e-05,0.65334]
[1780534895471,77.91,63373.07,49.4,0.01459,3e-05,0.66081]
[1780534897348,77.91,63363.26,49.4,0.01433,3e-05,0.65062]
[1780534897919,77.91,63363.26,49.4,0.01433,3e-05,0.65062]
[1780534898612,77.91,63366.85,49.4,0.01442,3e-05,0.65434]
[1780534901506,77.91,63359.35,49.4,0.01423,3e-05,0.64659]
[1780534902643,77.91,63364.53,49.4,0.01436,3e-05,0.65193]
[1780534903630,77.91,63346.26,49.4,0.01389,3e-05,0.63325]
[1780534903782,77.91,63346.26,49.4,0.01389,3e-05,0.63325]
[1780534904648,77.91,63346.26,49.4,0.01389,3e-05,0.63325]
[1780534904740,77.91,63322.89,49.4,0.01331,2e-05,0.60996]
[1780534905021,77.91,63322.89,49.4,0.01331,2e-05,0.60996]
[1780534905407,77.91,63313.54,49.4,0.01308,2e-05,0.60084]
[1780534906414,77.91,63308.43,49.4,0.01296,2e-05,0.5959]
[1780534907796,77.91,63305.42,49.4,0.01288,2e-05,0.593]
[1780534908436,77.91,63299.98,49.4,0.01275,2e-05,0.5878]
[1780534909370,77.91,63299.98,49.4,0.01275,2e-05,0.5878]
[1780534909440,77.91,63293.61,49.4,0.0126,2e-05,0.58175]
[1780534911750,77.91,63284.07,49.4,0.01238,2e-05,0.57279]
[1780534912218,77.91,63284.07,49.4,0.01238,2e-05,0.57279]
[1780534913329,77.91,63286.78,49.4,0.01245,2e-05,0.57532]
[1780534913473,77.91,63293.84,49.4,0.01261,2e-05,0.58197]
[1780534913935,77.91,63293.84,49.4,0.01261,2e-05,0.58197]
[1780534914745,77.91,63293.84,49.4,0.01261,2e-05,0.58197]
[1780534914480,77.91,63299.67,49.4,0.01275,2e-05,0.5875]
[1780534914892,77.91,63299.67,49.4,0.01275,2e-05,0.5875]
[1780534916416,77.91,63296.51,49.4,0.01267,2e-05,0.5845]
[1780534916494,77.91,63292.77,49.4,0.01258,2e-05,0.58096]
[1780534921541,77.91,63281.98,49.4,0.01233,2e-05,0.57084]
[1780534922547,77.91,63269.4,49.4,0.01205,2e-05,0.55922]
[1780534923588,77.91,63260.69,49.4,0.01185,2e-05,0.55128]
[1780534924572,77.91,63253.93,49.4,0.0117,2e-05,0.54518]
[1780534925579,77.91,63260.79,49.4,0.01186,2e-05,0.55137]
[1780534926586,77.91,63267.86,49.4,0.01201,2e-05,0.55781]
[1780534929609,77.91,63275.94,49.4,0.0122,2e-05,0.56523]
[1780534930616,77.91,63283.45,49.4,0.01237,2e-05,0.57221]
[1780534933639,77.91,63272.48,49.4,0.01212,2e-05,0.56204]
[1780534933785,77.91,63272.48,49.4,0.01212,2e-05,0.56204]
[1780534935654,77.91,63284.3,49.4,0.01239,2e-05,0.573]
[1780534936661,77.91,63291.01,49.4,0.01254,2e-05,0.5793]
[1780534937668,77.91,63296.52,49.4,0.01267,2e-05,0.58451]
[1780534939682,77.91,63307.99,49.4,0.01295,2e-05,0.59547]
[1780534940689,77.91,63301.78,49.4,0.0128,2e-05,0.58952]
[1780534941695,77.91,63292.66,49.4,0.01258,2e-05,0.58085]
[1780534942775,77.91,63307.72,49.4,0.01294,2e-05,0.59521]
[1780534943738,77.91,63315.24,49.4,0.01312,2e-05,0.60249]
[1780534946754,77.91,63305.2,49.4,0.01288,2e-05,0.59279]
[1780534949792,77.91,63314.34,49.4,0.0131,2e-05,0.60161]
[1780534950791,77.91,63307.73,49.4,0.01294,2e-05,0.59522]
[1780534951798,77.91,63304.0,49.4,0.01276,2e-05,0.58738]
[1780534952805,77.91,63312.56,49.4,0.01297,2e-05,0.59559]
[1780534953812,77.91,63322.87,49.4,0.01322,2e-05,0.6056]
[1780534955826,77.91,63329.03,49.4,0.01337,2e-05,0.61164]
[1780534956833,77.91,63350.14,49.4,0.0139,3e-05,0.63271]
[1780534958347,77.91,63344.97,49.4,0.01376,3e-05,0.62749]
[1780534960812,77.91,63333.84,49.4,0.01349,2e-05,0.61639]
[1780534961340,77.91,63333.84,49.4,0.01349,2e-05,0.61639]
[1780534961703,77.91,63315.74,49.4,0.01304,2e-05,0.59866]
[1780534966953,77.91,63319.77,49.4,0.01314,2e-05,0.60257]
[1780534968664,77.91,63330.04,49.4,0.01339,2e-05,0.61263]
[1780534969664,77.91,63343.42,49.4,0.01373,3e-05,0.62594]
[1780534970836,77.91,63352.64,49.4,0.01396,3e-05,0.63524]
[1780534971938,77.91,63343.6,49.4,0.01373,3e-05,0.62612]
[1780534973201,77.91,63349.04,49.4,0.01387,3e-05,0.63159]
[1780534975970,77.91,63353.85,49.4,0.01399,3e-05,0.63647]
[1780534980443,77.91,63340.77,49.4,0.01366,3e-05,0.62329]
[1780534982013,77.91,63348.24,49.4,0.01385,3e-05,0.63079]
[1780534984032,77.91,63375.25,49.4,0.01455,3e-05,0.6585]
[1780534985142,77.91,63375.25,49.4,0.01455,3e-05,0.6585]
[1780534985402,77.91,63370.82,49.4,0.01443,3e-05,0.65389]
[1780534986221,77.91,63370.82,49.4,0.01443,3e-05,0.65389]
[1780534986249,77.91,63351.32,49.4,0.01393,3e-05,0.6339]
[1780534987638,77.91,63351.32,49.4,0.01393,3e-05,0.6339]
[1780534988078,77.91,63365.17,49.4,0.01428,3e-05,0.64805]
[1780534989054,77.91,63365.17,49.4,0.01428,3e-05,0.64805]
[1780534989699,77.91,63365.17,49.4,0.01428,3e-05,0.64805]
[1780534991099,77.91,63352.95,49.4,0.01397,3e-05,0.63555]
[1780534992214,77.91,63352.95,49.4,0.01397,3e-05,0.63555]
[1780534992788,77.91,63352.95,49.4,0.01397,3e-05,0.63555]
[1780534993114,77.91,63367.68,49.4,0.01435,3e-05,0.65064]
[1780534994486,77.91,63373.39,49.4,0.0145,3e-05,0.65657]
[1780534995305,77.91,63373.39,49.4,0.0145,3e-05,0.65657]
[1780534995777,77.91,63373.39,49.4,0.0145,3e-05,0.65657]
[1780534995876,77.91,63359.06,49.4,0.01412,3e-05,0.64178]
[1780534997686,77.91,63355.36,49.4,0.01403,3e-05,0.638]
[1780534997770,77.91,63355.36,49.4,0.01403,3e-05,0.638]
[1780534997819,77.91,63343.95,49.4,0.01374,3e-05,0.62647]
[1780534998332,77.91,63343.95,49.4,0.01374,3e-05,0.62647]
[1780534999031,77.91,63341.76,49.4,0.01368,3e-05,0.62428]
[1780534999163,77.91,63347.8,49.4,0.01384,3e-05,0.63034]
[1780535000169,77.91,63360.72,49.4,0.01417,3e-05,0.64348]
[1780535001176,77.91,63369.95,49.4,0.01441,3e-05,0.65299]
[1780535002816,77.91,63365.85,49.4,0.0143,3e-05,0.64875]
[1780535003847,77.91,63354.18,49.4,0.014,3e-05,0.6368]
[1780535004721,77.91,63337.92,49.4,0.01359,3e-05,0.62044]
[1780535005052,77.91,63337.92,49.4,0.01359,3e-05,0.62044]
[1780535005788,77.91,63329.26,49.4,0.01337,2e-05,0.61187]
[1780535006795,77.91,63329.26,49.4,0.01337,2e-05,0.61187]
[1780535006827,77.91,63338.56,49.4,0.0136,3e-05,0.62108]
[1780535007228,77.91,63349.96,49.4,0.01389,3e-05,0.63252]
[1780535008618,77.91,63349.96,49.4,0.01389,3e-05,0.63252]
[1780535008672,77.91,63349.96,49.4,0.01389,3e-05,0.63252]
[1780535008772,77.91,63354.62,49.4,0.01401,3e-05,0.63725]
[1780535009453,77.91,63354.62,49.4,0.01401,3e-05,0.63725]
[1780535009769,77.91,63354.62,49.4,0.01401,3e-05,0.63725]
[1780535009806,77.91,63346.12,49.4,0.01379,3e-05,0.62865]
[1780535010241,77.91,63337.01,49.4,0.01356,2e-05,0.61954]
[1780535011279,77.91,63337.01,49.4,0.01356,2e-05,0.61954]
[1780535011359,77.91,63333.13,49.4,0.01338,2e-05,0.6113]
[1780535012111,77.91,63333.13,49.4,0.01338,2e-05,0.6113]
[1780535012478,77.91,63333.13,49.4,0.01338,2e-05,0.6113]
[1780535012699,77.91,63333.13,49.4,0.01338,2e-05,0.6113]
[1780535013393,77.91,63327.62,49.4,0.01324,2e-05,0.6059]
[1780535014470,77.91,63311.11,49.4,0.01284,2e-05,0.58992]
[1780535015544,77.91,63311.11,49.4,0.01284,2e-05,0.58992]
[1780535015645,77.91,63299.59,49.4,0.01257,2e-05,0.57896]
[1780535016285,77.91,63290.11,49.4,0.01235,2e-05,0.57007]
[1780535018282,77.91,63290.89,49.4,0.01237,2e-05,0.5708]
[1780535020698,77.91,63293.47,49.4,0.01243,2e-05,0.57321]
[1780535020851,77.91,63293.47,49.4,0.01243,2e-05,0.57321]
[1780535020722,77.91,63305.71,49.4,0.01271,2e-05,0.58476]
[1780535021365,77.91,63315.14,49.4,0.01294,2e-05,0.59378]
[1780535023718,77.91,63311.81,49.4,0.01286,2e-05,0.59059]
[1780535023793,77.91,63306.61,49.4,0.01273,2e-05,0.58562]
[1780535024077,77.91,63306.61,49.4,0.01273,2e-05,0.58562]
[1780535025397,77.91,63320.93,49.4,0.01308,2e-05,0.59938]
[1780535026402,77.91,63328.79,49.4,0.01327,2e-05,0.60704]
[1780535027409,77.91,63314.83,49.4,0.01293,2e-05,0.59349]
[1780535028756,77.91,63314.83,49.4,0.01293,2e-05,0.59349]
[1780535029035,77.91,63316.73,49.4,0.01298,2e-05,0.59532]
[1780535030667,77.91,63319.82,49.4,0.01305,2e-05,0.5983]
[1780535031960,77.91,63320.04,49.4,0.01306,2e-05,0.59852]
[1780535032448,77.91,63328.04,49.4,0.01325,2e-05,0.60631]
[1780535034850,77.91,63327.3,49.4,0.01323,2e-05,0.60558]
[1780535036260,77.91,63323.59,49.4,0.01314,2e-05,0.60196]
[1780535037480,77.91,63352.96,49.4,0.01387,3e-05,0.63109]
[1780535038876,77.91,63352.96,49.4,0.01387,3e-05,0.63109]
[1780535038486,77.91,63323.43,49.4,0.01314,2e-05,0.60181]
[1780535039494,77.91,63318.32,49.4,0.01301,2e-05,0.59685]
[1780535040412,77.91,63318.32,49.4,0.01301,2e-05,0.59685]
[1780535040679,77.91,63312.94,49.4,0.01288,2e-05,0.59167]
[1780535041509,77.91,63299.75,49.4,0.01257,2e-05,0.57911]
[1780535042516,77.91,63284.48,49.4,0.01222,2e-05,0.56485]
[1780535043576,77.91,63253.04,49.4,0.01152,2e-05,0.53635]
[1780535044823,77.91,63242.08,49.4,0.01128,2e-05,0.52669]
[1780535046147,77.91,63241.12,49.4,0.01126,2e-05,0.52585]
[1780535046918,77.91,63241.12,49.4,0.01126,2e-05,0.52585]
[1780535046561,77.91,63247.64,49.4,0.0114,2e-05,0.53157]
[1780535048576,77.91,63243.12,49.4,0.0113,2e-05,0.5276]
[1780535050716,77.91,63225.47,49.4,0.01093,2e-05,0.51232]
[1780535051488,77.91,63225.47,49.4,0.01093,2e-05,0.51232]
[1780535051770,77.91,63225.47,49.4,0.01093,2e-05,0.51232]
[1780535051808,77.91,63218.42,49.4,0.01079,2e-05,0.50631]
[1780535052605,77.91,63222.97,49.4,0.01088,2e-05,0.51018]
[1780535053612,77.91,63228.49,49.4,0.01099,2e-05,0.51491]
[1780535054496,77.91,63228.49,49.4,0.01099,2e-05,0.51491]
[1780535054822,77.91,63228.49,49.4,0.01099,2e-05,0.51491]
[1780535054873,77.91,63222.9,49.4,0.01088,2e-05,0.51012]
[1780535057514,77.91,63224.88,49.4,0.01092,2e-05,0.51181]
[1780535057641,77.91,63229.13,49.4,0.01101,2e-05,0.51546]
[1780535059655,77.91,63233.51,49.4,0.0111,2e-05,0.51923]
[1780535060532,77.91,63233.51,49.4,0.0111,2e-05,0.51923]
[1780535060662,77.91,63228.4,49.4,0.01099,2e-05,0.51483]
[1780535063914,77.91,63229.78,49.4,0.01102,2e-05,0.51602]
[1780535063927,77.91,63232.81,49.4,0.01108,2e-05,0.51863]
[1780535064693,77.91,63239.14,49.4,0.01122,2e-05,0.52412]
[1780535065708,77.91,63246.14,49.4,0.01137,2e-05,0.53025]
[1780535066716,77.91,63256.95,49.4,0.0116,2e-05,0.53983]
[1780535067722,77.91,63265.43,49.4,0.01179,2e-05,0.54744]
[1780535071663,77.91,63265.79,49.4,0.0118,2e-05,0.54776]
[1780535071750,77.91,63260.29,49.4,0.01159,2e-05,0.53878]
[1780535074772,77.91,63266.8,49.4,0.01174,2e-05,0.54461]
[1780535075778,77.91,63271.17,49.4,0.01183,2e-05,0.54855]
[1780535076790,77.91,63264.03,49.4,0.01167,2e-05,0.54213]
[1780535077895,77.91,63264.03,49.4,0.01167,2e-05,0.54213]
[1780535077909,77.91,63274.24,49.4,0.0119,2e-05,0.55134]
[1780535078804,77.91,63279.49,49.4,0.01202,2e-05,0.55612]
[1780535082836,77.91,63285.7,49.4,0.01216,2e-05,0.56183]
[1780535083843,77.91,63308.9,49.4,0.0127,2e-05,0.58355]
[1780535085012,77.91,63322.55,49.4,0.01303,2e-05,0.59663]
[1780535090908,77.91,63324.47,49.4,0.01307,2e-05,0.59849]
[1780535092989,77.91,63318.94,49.4,0.01294,2e-05,0.59315]
[1780535093929,77.91,63308.87,49.4,0.0127,2e-05,0.58352]
[1780535095944,77.91,63297.1,49.4,0.01242,2e-05,0.57242]
[1780535096950,77.91,63292.47,49.4,0.01231,2e-05,0.5681]
[1780535100992,77.91,63286.38,49.4,0.01218,2e-05,0.56245]
[1780535102999,77.91,63268.98,49.4,0.01178,2e-05,0.54658]
[1780535104020,77.91,63277.49,49.4,0.01197,2e-05,0.5543]
[1780535105017,77.91,63288.95,49.4,0.01223,2e-05,0.56483]
[1780535106024,77.91,63301.23,49.4,0.01252,2e-05,0.57629]
[1780535107031,77.91,63294.02,49.4,0.01235,2e-05,0.56954]
[1780535108049,77.91,63287.95,49.4,0.01221,2e-05,0.5639]
[1780535112093,77.91,63296.84,49.4,0.01242,2e-05,0.57217]
[1780535113099,77.91,63306.31,49.4,0.01264,2e-05,0.58109]
[1780535115125,77.91,63311.75,49.4,0.01277,2e-05,0.58626]
[1780535116827,77.91,63319.3,49.4,0.01295,2e-05,0.5935]
[1780535117138,77.91,63325.74,49.4,0.0131,2e-05,0.59972]
[1780535119912,77.91,63313.95,49.4,0.01282,2e-05,0.58836]
[1780535121166,77.91,63322.17,49.4,0.01302,2e-05,0.59626]
[1780535124126,77.91,63317.09,49.4,0.01289,2e-05,0.59137]
[1780535124187,77.91,63308.64,49.4,0.01269,2e-05,0.5833]
[1780535126086,77.91,63301.9,49.4,0.01253,2e-05,0.57692]
[1780535126738,77.91,63312.15,49.4,0.01278,2e-05,0.58664]
[1780535131368,77.91,63312.32,49.4,0.01269,2e-05,0.58254]
[1780535132868,77.91,63305.04,49.4,0.01252,2e-05,0.57566]
[1780535134274,77.91,63298.9,49.4,0.01238,2e-05,0.5699]
[1780535137296,77.91,63303.84,49.4,0.01249,2e-05,0.57453]
[1780535138303,77.91,63309.23,49.4,0.01262,2e-05,0.57961]
[1780535140944,77.91,63315.99,49.4,0.01278,2e-05,0.58604]
[1780535142331,77.91,63310.47,49.4,0.01265,2e-05,0.58079]
[1780535147369,77.91,63315.35,49.4,0.01276,2e-05,0.58543]
[1780535150394,77.91,63308.45,49.4,0.0126,2e-05,0.57888]
[1780535151401,77.91,63317.96,49.4,0.01282,2e-05,0.58792]
[1780535152711,77.91,63323.49,49.4,0.01296,2e-05,0.59323]
[1780535154945,77.91,63316.22,49.4,0.01278,2e-05,0.58626]
[1780535156435,77.91,63310.12,49.4,0.01264,2e-05,0.58046]
[1780535159460,77.91,63315.38,49.4,0.01276,2e-05,0.58545]
[1780535163939,77.91,63328.14,49.4,0.01307,2e-05,0.59772]
[1780535164495,77.91,63334.5,49.4,0.01322,2e-05,0.60392]
[1780535168539,77.91,63313.88,49.4,0.01273,2e-05,0.58403]
[1780535172571,77.91,63306.35,49.4,0.01255,2e-05,0.57689]
[1780535174585,77.91,63312.38,49.4,0.01269,2e-05,0.5826]
[1780535175592,77.91,63317.11,49.4,0.0128,2e-05,0.58711]
[1780535176835,77.91,63321.53,49.4,0.01291,2e-05,0.59134]
[1780535177612,77.91,63339.54,49.4,0.01335,2e-05,0.60886]
[1780535178851,77.91,63347.94,49.4,0.01356,3e-05,0.61717]
[1780535179625,77.91,63356.06,49.4,0.01376,3e-05,0.62528]
[1780535181992,77.91,63348.64,49.4,0.01358,3e-05,0.61786]
[1780535182646,77.91,63343.41,49.4,0.01345,2e-05,0.61267]
[1780535184942,77.91,63334.36,49.4,0.01322,2e-05,0.60378]
[1780535187700,77.91,63341.1,49.4,0.01339,2e-05,0.61039]
[1780535190722,77.91,63349.52,49.4,0.0136,3e-05,0.61874]
[1780535191728,77.91,63361.1,49.4,0.0138,3e-05,0.62588]
[1780535194702,77.91,63362.4,49.4,0.01383,3e-05,0.62719]
[1780535194761,77.91,63373.89,49.4,0.01413,3e-05,0.63886]
[1780535199893,77.91,63370.33,49.4,0.01403,3e-05,0.63523]
[1780535200807,77.91,63351.08,49.4,0.01354,3e-05,0.61586]
[1780535201838,77.91,63340.9,49.4,0.01329,2e-05,0.60581]
[1780535203828,77.91,63348.4,49.4,0.01348,2e-05,0.61321]
[1780535207942,77.91,63371.52,49.4,0.01406,3e-05,0.63644]
[1780535208890,77.91,63378.18,49.4,0.01424,3e-05,0.64326]
[1780535209884,77.91,63366.94,49.4,0.01395,3e-05,0.63178]
[1780535210891,77.91,63358.84,49.4,0.01374,3e-05,0.62361]
[1780535212905,77.91,63372.8,49.4,0.0141,3e-05,0.63774]
[1780535213284,77.91,63372.8,49.4,0.0141,3e-05,0.63774]
[1780535213912,77.91,63377.41,49.4,0.01422,3e-05,0.64247]
[1780535216933,77.91,63372.81,49.4,0.0141,3e-05,0.63775]
[1780535219954,77.91,63388.38,49.4,0.01451,3e-05,0.65381]
[1780535221013,77.91,63379.22,49.4,0.01426,3e-05,0.64433]
[1780535221970,77.91,63359.09,49.4,0.01375,3e-05,0.62386]
[1780535223258,77.91,63337.8,49.4,0.01321,2e-05,0.60278]
[1780535224186,77.91,63337.8,49.4,0.01321,2e-05,0.60278]
[1780535224278,77.91,63343.2,49.4,0.01335,2e-05,0.60807]
[1780535224996,77.91,63351.67,49.4,0.01356,3e-05,0.61645]
[1780535226003,77.91,63366.44,49.4,0.01393,3e-05,0.63128]
[1780535228017,77.91,63356.52,49.4,0.01368,3e-05,0.62129]
[1780535230031,77.91,63349.57,49.4,0.01351,3e-05,0.61437]
[1780535232047,77.91,63342.81,49.4,0.01334,2e-05,0.60769]
[1780535233379,77.91,63327.84,49.4,0.01297,2e-05,0.59311]
[1780535233668,77.91,63327.84,49.4,0.01297,2e-05,0.59311]
[1780535234061,77.91,63333.98,49.4,0.01312,2e-05,0.59906]
[1780535235068,77.91,63325.66,49.4,0.01292,2e-05,0.59101]
[1780535236080,77.91,63313.24,49.4,0.01262,2e-05,0.57916]
[1780535237085,77.91,63318.47,49.4,0.01275,2e-05,0.58413]
[1780535239099,77.91,63328.4,49.4,0.01298,2e-05,0.59365]
[1780535240106,77.91,63332.91,49.4,0.01309,2e-05,0.59802]
[1780535242120,77.91,63342.95,49.4,0.01334,2e-05,0.60783]
[1780535244928,77.91,63344.61,49.4,0.01338,2e-05,0.60946]
[1780535245141,77.91,63337.35,49.4,0.0132,2e-05,0.60234]
[1780535248163,77.91,63360.45,49.4,0.01378,3e-05,0.62523]
[1780535250178,77.91,63369.06,49.4,0.014,3e-05,0.63393]
[1780535253199,77.91,63361.35,49.4,0.01371,3e-05,0.62167]
[1780535257399,77.91,63348.83,49.4,0.01339,2e-05,0.60922]
[1780535258237,77.91,63355.02,49.4,0.01355,3e-05,0.61535]
[1780535260412,77.91,63332.74,49.4,0.013,2e-05,0.59352]
[1780535261260,77.91,63299.0,49.4,0.0122,2e-05,0.56164]
[1780535261680,77.91,63299.0,49.4,0.0122,2e-05,0.56164]
[1780535263493,77.91,63294.02,49.4,0.01209,2e-05,0.55705]
[1780535264281,77.91,63288.03,49.4,0.01195,2e-05,0.55157]
[1780535265361,77.91,63274.72,49.4,0.01166,2e-05,0.53955]
[1780535267302,77.91,63279.26,49.4,0.01176,2e-05,0.54363]
[1780535268309,77.91,63284.49,49.4,0.01187,2e-05,0.54835]
[1780535271332,77.91,63296.5,49.4,0.01215,2e-05,0.55933]
[1780535272339,77.91,63302.66,49.4,0.01229,2e-05,0.56503]
[1780535277383,77.91,63301.08,49.4,0.01225,2e-05,0.56356]
[1780535279397,77.91,63305.62,49.4,0.01236,2e-05,0.56778]
[1780535281433,77.91,63297.55,49.4,0.01217,2e-05,0.5603]
[1780535282430,77.91,63290.65,49.4,0.01201,2e-05,0.55396]
[1780535283437,77.91,63286.26,49.4,0.01191,2e-05,0.54996]
[1780535284444,77.91,63296.85,49.4,0.01215,2e-05,0.55965]
[1780535288472,77.91,63302.35,49.4,0.01228,2e-05,0.56474]
[1780535289479,77.91,63297.3,49.4,0.01216,2e-05,0.56007]
[1780535290486,77.91,63280.25,49.4,0.01178,2e-05,0.54452]
[1780535291493,77.91,63274.0,49.4,0.01164,2e-05,0.53891]
[1780535293983,77.91,63286.72,49.4,0.01192,2e-05,0.55038]
[1780535294514,77.91,63293.11,49.4,0.01207,2e-05,0.55621]
[1780535297023,77.91,63279.24,49.4,0.01176,2e-05,0.54361]
[1780535297863,77.91,63287.03,49.4,0.01193,2e-05,0.55066]
[1780535298736,77.91,63293.67,49.4,0.01208,2e-05,0.55673]
[1780535299549,77.91,63281.22,49.4,0.0118,2e-05,0.54539]
[1780535301037,77.91,63274.57,49.4,0.01165,2e-05,0.53942]
[1780535302975,77.91,63269.92,49.4,0.01155,2e-05,0.53527]
[1780535305026,77.91,63261.29,49.4,0.01136,2e-05,0.52763]
[1780535306204,77.91,63255.57,49.4,0.01124,2e-05,0.52262]
[1780535312248,77.91,63255.14,49.4,0.01123,2e-05,0.52225]
[1780535313647,77.91,63250.57,49.4,0.01105,2e-05,0.51433]
[1780535315662,77.91,63245.2,49.4,0.01094,2e-05,0.50972]
[1780535318377,77.91,63240.65,49.4,0.01084,2e-05,0.50584]
[1780535322452,77.91,63228.03,49.4,0.01059,2e-05,0.49519]
[1780535323718,77.91,63240.23,49.4,0.01084,2e-05,0.50548]
[1780535324725,77.91,63245.55,49.4,0.01095,2e-05,0.51002]
[1780535330771,77.91,63249.75,49.4,0.01103,2e-05,0.51363]
[1780535332341,77.91,63245.07,49.4,0.01094,2e-05,0.50961]
[1780535333129,77.91,63232.63,49.4,0.01068,2e-05,0.49905]
[1780535334112,77.91,63241.89,49.4,0.01087,2e-05,0.50689]
[1780535334801,77.91,63246.83,49.4,0.01097,2e-05,0.51112]
[1780535337032,77.91,63237.56,49.4,0.01078,2e-05,0.50321]
[1780535341863,77.91,63228.62,49.4,0.0106,2e-05,0.49568]
[1780535342861,77.91,63222.78,49.4,0.01048,2e-05,0.49081]
[1780535344879,77.91,63231.1,49.4,0.01065,2e-05,0.49776]
[1780535345886,77.91,63221.03,49.4,0.01044,2e-05,0.48936]
[1780535347913,77.91,63214.52,49.4,0.01031,2e-05,0.48399]
[1780535348912,77.91,63202.69,49.4,0.01008,2e-05,0.47436]
[1780535350926,77.91,63196.48,49.4,0.00996,2e-05,0.46936]
[1780535351933,77.91,63184.24,49.4,0.00973,2e-05,0.45964]
[1780535352940,77.91,63170.71,49.4,0.00947,2e-05,0.44909]
[1780535354958,77.91,63177.87,49.4,0.00961,2e-05,0.45468]
[1780535356973,77.91,63173.45,49.4,0.00953,2e-05,0.45124]
[1780535358546,77.91,63164.68,49.4,0.00936,2e-05,0.44451]
[1780535358987,77.91,63151.81,49.4,0.00913,2e-05,0.43474]
[1780535361449,77.91,63149.83,49.4,0.0091,2e-05,0.43329]
[1780535361559,77.92,63137.63,49.4,0.00888,2e-05,0.42432]
[1780535362009,77.92,63118.17,49.4,0.00855,2e-05,0.41016]
[1780535363020,77.92,63111.5,49.4,0.00844,2e-05,0.40539]
[1780535364027,77.92,63107.1,49.4,0.00836,2e-05,0.40227]
[1780535365033,77.92,63124.05,49.4,0.00865,2e-05,0.41439]
[1780535366040,77.92,63131.61,49.4,0.00878,2e-05,0.41989]
[1780535367154,77.92,63131.61,49.4,0.00878,2e-05,0.41989]
[1780535367528,77.92,63131.61,49.4,0.00878,2e-05,0.41989]
[1780535367559,77.92,63123.65,49.4,0.00864,2e-05,0.4141]
[1780535368062,77.92,63128.72,49.4,0.00873,2e-05,0.41778]
[1780535369479,77.92,63139.93,49.4,0.00892,2e-05,0.42602]
[1780535370085,77.92,63146.17,49.4,0.00903,2e-05,0.43066]
[1780535373105,77.92,63156.66,49.4,0.00915,2e-05,0.43503]
[1780535374176,77.92,63156.66,49.4,0.00915,2e-05,0.43503]
[1780535374266,77.92,63156.66,49.4,0.00915,2e-05,0.43503]
[1780535377218,77.92,63157.75,49.4,0.00917,2e-05,0.43585]
[1780535378538,77.92,63159.16,49.4,0.0092,2e-05,0.43692]
[1780535379001,77.92,63156.06,49.4,0.00914,2e-05,0.43462]
[1780535381218,77.92,63158.25,49.4,0.00918,2e-05,0.43632]
[1780535382362,77.92,63159.21,49.4,0.0092,2e-05,0.43708]
[1780535382413,77.92,63178.61,49.4,0.00956,2e-05,0.452]
[1780535383330,77.92,63190.68,49.4,0.00978,2e-05,0.46148]
[1780535384186,77.92,63197.33,49.4,0.00991,2e-05,0.46676]
[1780535385191,77.92,63201.39,49.4,0.00999,2e-05,0.47001]
[1780535387198,77.92,63201.0,49.4,0.00998,2e-05,0.46969]
[1780535387205,77.92,63194.31,49.4,0.00985,2e-05,0.46435]
[1780535387885,77.92,63194.31,49.4,0.00985,2e-05,0.46435]
[1780535388214,77.92,63187.28,49.4,0.00972,2e-05,0.45879]
[1780535390213,77.92,63186.34,49.4,0.0097,2e-05,0.45806]
[1780535393230,77.92,63192.58,49.4,0.00982,2e-05,0.46298]
[1780535393249,77.92,63188.15,49.4,0.00974,2e-05,0.45948]
[1780535394564,77.92,63183.75,49.4,0.00965,2e-05,0.45602]
[1780535396360,77.92,63186.33,49.4,0.0097,2e-05,0.45805]
[1780535396391,77.92,63203.49,49.4,0.01003,2e-05,0.4717]
[1780535397286,77.92,63219.85,49.4,0.01035,2e-05,0.48502]
[1780535399317,77.92,63228.75,49.4,0.01053,2e-05,0.49239]
[1780535400365,77.92,63242.6,49.4,0.01081,2e-05,0.50404]
[1780535401364,77.92,63253.38,49.4,0.01104,2e-05,0.51326]
[1780535402246,77.92,63253.38,49.4,0.01104,2e-05,0.51326]
[1780535402570,77.92,63267.73,49.4,0.01135,2e-05,0.52574]
[1780535403138,77.92,63267.73,49.4,0.01135,2e-05,0.52574]
[1780535403569,77.92,63267.73,49.4,0.01135,2e-05,0.52574]
[1780535403648,77.92,63275.57,49.4,0.01152,2e-05,0.53266]
[1780535405419,77.92,63258.56,49.4,0.01115,2e-05,0.51773]
[1780535406409,77.92,63258.56,49.4,0.01115,2e-05,0.51773]
[1780535406429,77.92,63254.36,49.4,0.01106,2e-05,0.5141]
[1780535406857,77.92,63254.36,49.4,0.01106,2e-05,0.5141]
[1780535407436,77.92,63270.3,49.4,0.0114,2e-05,0.528]
[1780535409370,77.92,63270.7,49.4,0.01141,2e-05,0.52835]
[1780535409694,77.92,63270.7,49.4,0.01141,2e-05,0.52835]
[1780535410466,77.92,63255.64,49.4,0.01109,2e-05,0.51521]
[1780535412374,77.92,63252.12,49.4,0.01101,2e-05,0.51217]
[1780535412984,77.92,63254.91,49.4,0.01107,2e-05,0.51458]
[1780535413487,77.92,63240.83,49.4,0.01078,2e-05,0.50253]
[1780535414494,77.92,63232.23,49.4,0.0106,2e-05,0.49529]
[1780535415438,77.92,63232.23,49.4,0.0106,2e-05,0.49529]
[1780535418497,77.92,63231.49,49.4,0.01059,2e-05,0.49467]
[1780535419176,77.92,63230.36,49.4,0.01056,2e-05,0.49373]
[1780535419530,77.92,63230.36,49.4,0.01056,2e-05,0.49373]
[1780535420750,77.92,63228.9,49.4,0.01053,2e-05,0.49251]
[1780535421551,77.92,63236.54,49.4,0.01069,2e-05,0.49891]
[1780535423513,77.92,63233.68,49.4,0.01063,2e-05,0.49651]
[1780535423565,77.92,63227.72,49.4,0.01051,2e-05,0.49153]
[1780535423965,77.92,63227.72,49.4,0.01051,2e-05,0.49153]
[1780535424573,77.92,63211.22,49.4,0.01018,2e-05,0.47795]
[1780535425581,77.92,63196.93,49.4,0.0099,2e-05,0.46644]
[1780535427126,77.92,63194.49,49.4,0.00986,2e-05,0.4645]
[1780535429469,77.92,63197.71,49.4,0.00992,2e-05,0.46707]
[1780535429609,77.92,63204.35,49.4,0.01005,2e-05,0.47239]
[1780535430618,77.92,63198.98,49.4,0.00994,2e-05,0.46808]
[1780535431625,77.92,63198.47,49.4,0.00986,2e-05,0.46399]
[1780535432148,77.92,63198.47,49.4,0.00986,2e-05,0.46399]
[1780535432631,77.92,63192.09,49.4,0.00974,2e-05,0.45894]
[1780535434645,77.92,63186.4,49.4,0.00963,2e-05,0.45447]
[1780535435160,77.92,63186.4,49.4,0.00963,2e-05,0.45447]
[1780535435557,77.92,63186.4,49.4,0.00963,2e-05,0.45447]
[1780535435655,77.92,63179.26,49.4,0.00949,2e-05,0.44892]
[1780535436662,77.92,63174.82,49.4,0.00941,2e-05,0.44551]
[1780535438354,77.92,63173.49,49.4,0.00939,2e-05,0.44451]
[1780535438684,77.93,63169.36,49.4,0.00931,2e-05,0.44138]
[1780535439497,77.93,63169.36,49.4,0.00931,2e-05,0.44138]
[1780535439690,77.93,63164.32,49.4,0.00922,2e-05,0.43758]
[1780535441707,77.93,63185.96,49.4,0.00962,2e-05,0.45431]
[1780535442727,77.93,63207.42,49.4,0.01003,2e-05,0.47133]
[1780535444222,77.93,63208.21,49.4,0.01005,2e-05,0.47197]
[1780535444597,77.93,63208.21,49.4,0.01005,2e-05,0.47197]
[1780535444742,77.93,63203.01,49.4,0.00995,2e-05,0.46779]
[1780535445749,77.93,63197.25,49.4,0.00984,2e-05,0.4632]
[1780535446756,77.93,63211.88,49.4,0.01012,2e-05,0.47493]
[1780535447769,77.93,63226.2,49.4,0.01041,2e-05,0.48665]
[1780535449777,77.93,63202.93,49.4,0.00995,2e-05,0.46773]
[1780535451579,77.93,63200.36,49.4,0.0099,2e-05,0.46568]
[1780535452017,77.93,63197.12,49.4,0.00984,2e-05,0.4631]
[1780535452798,77.93,63183.22,49.4,0.00957,2e-05,0.45218]
[1780535454569,77.93,63185.14,49.4,0.00961,2e-05,0.45368]
[1780535455719,77.93,63181.84,49.4,0.00955,2e-05,0.45112]
[1780535455821,77.93,63193.23,49.4,0.00976,2e-05,0.46005]
[1780535458632,77.93,63196.71,49.4,0.00983,2e-05,0.4628]
[1780535458678,77.93,63203.76,49.4,0.00996,2e-05,0.46842]
[1780535459033,77.93,63203.76,49.4,0.00996,2e-05,0.46842]
[1780535460737,77.93,63210.42,49.4,0.01009,2e-05,0.47378]
[1780535461631,77.93,63210.42,49.4,0.01009,2e-05,0.47378]
[1780535462323,77.93,63211.66,49.4,0.01012,2e-05,0.47479]
[1780535462400,77.93,63223.42,49.4,0.01035,2e-05,0.48439]
[1780535463043,77.93,63219.08,49.4,0.01026,2e-05,0.48083]
[1780535464620,77.93,63219.08,49.4,0.01026,2e-05,0.48083]
[1780535464681,77.93,63226.76,49.4,0.01042,2e-05,0.48714]
[1780535465419,77.93,63226.76,49.4,0.01042,2e-05,0.48714]
[1780535467639,77.93,63223.01,49.4,0.01034,2e-05,0.48405]
[1780535467938,77.93,63218.88,49.4,0.01026,2e-05,0.48066]
[1780535469468,77.93,63218.88,49.4,0.01026,2e-05,0.48066]
[1780535469492,77.93,63212.53,49.4,0.01013,2e-05,0.47549]
[1780535469952,77.93,63221.72,49.4,0.01032,2e-05,0.48299]
[1780535470959,77.93,63229.51,49.4,0.01047,2e-05,0.48942]
[1780535472975,77.93,63219.72,49.4,0.01028,2e-05,0.48135]
[1780535474961,77.93,63221.4,49.4,0.01031,2e-05,0.48273]
[1780535476027,77.93,63221.51,49.4,0.01031,2e-05,0.48282]
[1780535476424,77.93,63211.48,49.4,0.01011,2e-05,0.47464]
[1780535477455,77.93,63205.93,49.4,0.01001,2e-05,0.47016]
[1780535478584,77.93,63205.93,49.4,0.01001,2e-05,0.47016]
[1780535479018,77.93,63216.94,49.4,0.01022,2e-05,0.47908]
[1780535480115,77.93,63216.94,49.4,0.01022,2e-05,0.47908]
[1780535480132,77.93,63210.36,49.4,0.01009,2e-05,0.47373]
[1780535481033,77.93,63200.39,49.4,0.0099,2e-05,0.46573]
[1780535482040,77.93,63189.13,49.4,0.00968,2e-05,0.45682]
[1780535483664,77.93,63189.13,49.4,0.00968,2e-05,0.45682]
[1780535483995,77.93,63189.41,49.4,0.00969,2e-05,0.45704]
[1780535484052,77.93,63198.73,49.4,0.00987,2e-05,0.46441]
[1780535485844,77.93,63198.73,49.4,0.00987,2e-05,0.46441]
[1780535486677,77.93,63200.75,49.4,0.00991,2e-05,0.46602]
[1780535487547,77.93,63200.9,49.4,0.00991,2e-05,0.46614]
[1780535489710,77.93,63199.76,49.4,0.00989,2e-05,0.46523]
[1780535490371,77.93,63202.8,49.4,0.00995,2e-05,0.46766]
[1780535490483,77.93,63195.81,49.4,0.00981,2e-05,0.46209]
[1780535491370,77.93,63195.81,49.4,0.00981,2e-05,0.46209]
[1780535491394,77.93,63186.18,49.4,0.00955,2e-05,0.45089]
[1780535492767,77.93,63186.18,49.4,0.00955,2e-05,0.45089]
[1780535492794,77.93,63190.93,49.4,0.00964,2e-05,0.4546]
[1780535493264,77.93,63190.93,49.4,0.00964,2e-05,0.4546]
[1780535493329,77.93,63186.43,49.4,0.00956,2e-05,0.45109]
[1780535494174,77.93,63186.43,49.4,0.00956,2e-05,0.45109]
[1780535494230,77.93,63181.69,49.4,0.00947,2e-05,0.44743]
[1780535495138,77.93,63173.39,49.4,0.00932,2e-05,0.44108]
[1780535496942,77.93,63171.06,49.4,0.00928,2e-05,0.43933]
[1780535497152,77.93,63165.74,49.4,0.00918,2e-05,0.43533]
[1780535500013,77.94,63169.57,49.4,0.00925,2e-05,0.43831]
[1780535505838,77.94,63166.56,49.4,0.0092,2e-05,0.43622]
[1780535506215,77.94,63156.12,49.4,0.00902,2e-05,0.42845]
[1780535507213,77.94,63156.12,49.4,0.00902,2e-05,0.42845]
[1780535507228,77.95,63137.85,49.4,0.0087,2e-05,0.41506]
[1780535508783,77.95,63126.35,49.4,0.00851,2e-05,0.40695]
[1780535509749,77.96,63121.23,49.4,0.00842,2e-05,0.4034]
[1780535510025,77.96,63121.23,49.4,0.00842,2e-05,0.4034]
[1780535510589,77.96,63121.23,49.4,0.00842,2e-05,0.4034]
[1780535513040,77.96,63124.55,49.4,0.00849,2e-05,0.40596]
[1780535514654,77.97,63123.51,49.4,0.00847,2e-05,0.40532]
[1780535515282,77.97,63133.81,49.4,0.00865,2e-05,0.41291]
[1780535516297,77.97,63142.35,49.4,0.0088,2e-05,0.4192]
[1780535517419,77.97,63142.35,49.4,0.0088,2e-05,0.4192]
[1780535517520,77.97,63142.35,49.4,0.0088,2e-05,0.4192]
[1780535517576,77.98,63147.9,49.4,0.0089,2e-05,0.42336]
[1780535518307,77.98,63141.04,49.4,0.00878,2e-05,0.41838]
[1780535520424,77.98,63140.4,49.4,0.00877,2e-05,0.41799]
[1780535520426,77.98,63140.4,49.4,0.00877,2e-05,0.41799]
[1780535520458,77.98,63146.41,49.4,0.00888,2e-05,0.42247]
[1780535521029,77.98,63146.41,49.4,0.00888,2e-05,0.42247]
[1780535521329,77.99,63142.18,49.4,0.0088,2e-05,0.41943]
[1780535523660,77.99,63138.99,49.4,0.00875,2e-05,0.41717]
[1780535523907,77.99,63138.99,49.4,0.00875,2e-05,0.41717]
[1780535523736,77.99,63130.6,49.4,0.00861,2e-05,0.41125]
[1780535524755,77.99,63130.6,49.4,0.00861,2e-05,0.41125]
[1780535524839,78.0,63118.74,49.4,0.00841,2e-05,0.40287]
[1780535525453,78.0,63118.74,49.4,0.00841,2e-05,0.40287]
[1780535526531,78.0,63114.89,49.4,0.00835,2e-05,0.40015]
[1780535526795,78.0,63114.89,49.4,0.00835,2e-05,0.40015]
[1780535526892,78.0,63107.18,49.4,0.00823,2e-05,0.39496]
[1780535527405,78.0,63114.88,49.4,0.00835,2e-05,0.40036]
[1780535528412,78.01,63122.45,49.4,0.00848,2e-05,0.40584]
[1780535529290,78.01,63122.45,49.4,0.00848,2e-05,0.40584]
[1780535529530,78.01,63122.45,49.4,0.00848,2e-05,0.40584]
[1780535529810,78.01,63122.45,49.4,0.00848,2e-05,0.40584]
[1780535529927,78.01,63122.45,49.4,0.00848,2e-05,0.40584]
[1780535530854,78.02,63137.58,49.4,0.00875,2e-05,0.41705]
[1780535531693,78.02,63159.04,49.4,0.00913,2e-05,0.43293]
[1780535532448,78.02,63164.58,49.4,0.00923,2e-05,0.43718]
[1780535533060,78.02,63164.58,49.4,0.00923,2e-05,0.43718]
[1780535533594,78.02,63164.58,49.4,0.00923,2e-05,0.43718]
[1780535533649,78.02,63159.27,49.4,0.00913,2e-05,0.43322]
[1780535534463,78.02,63143.45,49.4,0.00885,2e-05,0.4215]
[1780535535470,78.02,63134.13,49.4,0.00869,2e-05,0.41474]
[1780535536489,78.03,63122.69,49.4,0.0085,2e-05,0.40657]
[1780535537488,78.03,63112.3,49.4,0.00833,2e-05,0.39929]
[1780535538771,78.03,63112.3,49.4,0.00833,2e-05,0.39929]
[1780535538874,78.04,63106.59,49.4,0.00824,2e-05,0.39549]
[1780535539106,78.04,63106.59,49.4,0.00824,2e-05,0.39549]
[1780535539902,78.04,63097.38,49.4,0.00809,2e-05,0.38922]
[1780535540731,78.04,63097.38,49.4,0.00809,2e-05,0.38922]
[1780535540755,78.04,63097.38,49.4,0.00809,2e-05,0.38922]
[1780535540826,78.04,63086.1,49.4,0.00791,2e-05,0.38165]
[1780535541809,78.04,63086.1,49.4,0.00791,2e-05,0.38165]
[1780535541911,78.04,63077.16,49.4,0.00777,2e-05,0.37563]
[1780535543130,78.04,63074.43,49.4,0.00773,2e-05,0.37381]
[1780535543532,78.04,63080.52,49.4,0.00783,2e-05,0.37788]
[1780535545093,78.04,63078.67,49.4,0.0078,2e-05,0.37664]
[1780535545505,78.04,63078.67,49.4,0.0078,2e-05,0.37664]
[1780535546414,78.04,63081.25,49.4,0.00784,2e-05,0.37837]
[1780535546552,78.04,63078.4,49.4,0.00779,2e-05,0.37646]
[1780535548737,78.05,63076.25,49.4,0.00776,2e-05,0.37515]
[1780535548748,78.05,63076.67,49.4,0.00777,2e-05,0.37543]
[1780535549379,78.05,63076.67,49.4,0.00777,2e-05,0.37543]
[1780535549576,78.05,63079.8,49.4,0.00782,2e-05,0.37752]
[1780535550525,78.05,63079.8,49.4,0.00782,2e-05,0.37752]
[1780535550588,78.05,63088.71,49.4,0.00796,2e-05,0.38354]
[1780535551473,78.05,63088.71,49.4,0.00796,2e-05,0.38354]
[1780535551480,78.05,63088.71,49.4,0.00796,2e-05,0.38354]
[1780535551754,78.05,63088.71,49.4,0.00796,2e-05,0.38354]
[1780535551826,78.05,63103.88,49.4,0.00814,2e-05,0.39069]
[1780535552373,78.05,63103.88,49.4,0.00814,2e-05,0.39069]
[1780535552603,78.05,63101.05,49.4,0.00809,2e-05,0.38874]
[1780535553654,78.05,63101.05,49.4,0.00809,2e-05,0.38874]
[1780535553756,78.05,63093.86,49.4,0.00798,2e-05,0.38382]
[1780535554618,78.05,63080.73,49.4,0.00777,2e-05,0.37496]
[1780535555102,78.05,63080.73,49.4,0.00777,2e-05,0.37496]
[1780535555547,78.05,63080.73,49.4,0.00777,2e-05,0.37496]
[1780535555625,78.05,63074.56,49.4,0.00767,2e-05,0.37086]
[1780535556632,78.05,63068.18,49.4,0.00758,2e-05,0.36677]
[1780535558119,78.06,63070.18,49.4,0.00761,2e-05,0.36821]
[1780535561121,78.07,63067.56,49.4,0.00758,2e-05,0.36686]
[1780535564139,78.08,63072.69,49.4,0.00767,2e-05,0.3706]
[1780535564938,78.08,63072.69,49.4,0.00767,2e-05,0.3706]
[1780535564970,78.09,63079.88,49.4,0.00778,2e-05,0.37551]
[1780535565697,78.09,63086.45,49.4,0.00789,2e-05,0.38005]
[1780535565994,78.09,63086.45,49.4,0.00789,2e-05,0.38005]
[1780535569030,78.11,63086.71,49.4,0.0079,2e-05,0.3806]
[1780535569858,78.11,63117.06,49.4,0.0084,2e-05,0.40171]
[1780535571742,78.11,63111.82,49.4,0.00831,2e-05,0.39811]
[1780535572165,78.11,63111.82,49.4,0.00831,2e-05,0.39811]
[1780535572470,78.11,63111.82,49.4,0.00831,2e-05,0.39811]
[1780535572749,78.12,63097.49,49.4,0.00808,2e-05,0.38836]
[1780535573700,78.12,63097.49,49.4,0.00808,2e-05,0.38836]
[1780535576701,78.13,63100.52,49.4,0.00814,2e-05,0.39078]
[1780535577147,78.13,63099.28,49.4,0.00812,2e-05,0.39004]
[1780535578305,78.14,63099.93,49.4,0.00814,2e-05,0.3906]
[1780535578791,78.14,63093.34,49.4,0.00803,2e-05,0.38619]
[1780535579798,78.15,63088.21,49.4,0.00795,2e-05,0.38281]
[1780535581504,78.15,63090.21,49.4,0.00799,2e-05,0.3843]
[1780535581812,78.16,63084.81,49.4,0.0079,2e-05,0.38076]
[1780535583826,78.16,63079.76,49.4,0.00783,2e-05,0.37748]
[1780535584833,78.17,63068.7,49.4,0.00766,2e-05,0.37037]
[1780535585879,78.17,63068.7,49.4,0.00766,2e-05,0.37037]
[1780535585943,78.17,63088.4,49.4,0.00797,2e-05,0.3837]
[1780535586847,78.18,63116.42,49.4,0.00843,2e-05,0.40327]
[1780535588887,78.18,63118.76,49.4,0.00847,2e-05,0.40493]
[1780535588968,78.18,63122.82,49.4,0.00855,2e-05,0.408]
[1780535590771,78.19,63126.4,49.4,0.00861,2e-05,0.41065]
[1780535590885,78.19,63130.69,49.4,0.00868,2e-05,0.41382]
[1780535594922,78.2,63139.06,49.4,0.00883,2e-05,0.42017]
[1780535595140,78.2,63139.06,49.4,0.00883,2e-05,0.42017]
[1780535595923,78.2,63139.06,49.4,0.00883,2e-05,0.42017]
[1780535595941,78.2,63148.91,49.4,0.00901,2e-05,0.42749]
[1780535596944,78.2,63137.06,49.4,0.0088,2e-05,0.41881]
[1780535598430,78.2,63135.52,49.4,0.00878,2e-05,0.41774]
[1780535598941,78.2,63135.52,49.4,0.00878,2e-05,0.41774]
[1780535599992,78.21,63144.09,49.4,0.00893,2e-05,0.42414]
[1780535600998,78.21,63153.79,49.4,0.0091,2e-05,0.4314]
[1780535601443,78.21,63153.79,49.4,0.0091,2e-05,0.4314]
[1780535602208,78.21,63150.68,49.4,0.00905,2e-05,0.42911]
[1780535604457,78.21,63154.07,49.4,0.00911,2e-05,0.43172]
[1780535604887,78.21,63154.07,49.4,0.00911,2e-05,0.43172]
[1780535606033,78.21,63142.23,49.4,0.0089,2e-05,0.423]
[1780535607040,78.22,63147.94,49.4,0.009,2e-05,0.42727]
[1780535607927,78.22,63147.94,49.4,0.009,2e-05,0.42727]
[1780535610942,78.22,63150.88,49.4,0.00906,2e-05,0.42954]
[1780535611068,78.22,63151.18,49.4,0.00899,2e-05,0.42634]
[1780535615101,78.23,63146.52,49.4,0.00892,2e-05,0.42307]
[1780535616103,78.23,63140.24,49.4,0.00881,2e-05,0.41851]
[1780535617545,78.23,63140.24,49.4,0.00881,2e-05,0.41851]
[1780535617638,78.23,63136.17,49.4,0.00874,2e-05,0.4156]
[1780535618459,78.23,63136.17,49.4,0.00874,2e-05,0.4156]
[1780535619124,78.23,63142.72,49.4,0.00885,2e-05,0.42051]
[1780535624071,78.24,63141.63,49.4,0.00884,2e-05,0.41987]
[1780535623153,78.24,63129.72,49.4,0.00864,2e-05,0.41128]
[1780535624159,78.24,63121.0,49.4,0.00849,2e-05,0.40511]
[1780535627029,78.25,63125.59,49.4,0.00857,2e-05,0.40863]
[1780535627205,78.25,63125.59,49.4,0.00857,2e-05,0.40863]
[1780535627261,78.25,63125.59,49.4,0.00857,2e-05,0.40863]
[1780535627342,78.25,63110.05,49.4,0.00831,2e-05,0.39763]
[1780535628187,78.25,63084.17,49.4,0.0079,2e-05,0.37994]
[1780535629194,78.26,63078.56,49.4,0.00781,2e-05,0.3763]
[1780535630206,78.26,63084.86,49.4,0.00791,2e-05,0.38066]
[1780535632472,78.27,63082.12,49.4,0.00787,2e-05,0.37894]
[1780535632570,78.27,63082.12,49.4,0.00787,2e-05,0.37894]
[1780535632662,78.27,63072.51,49.4,0.00773,2e-05,0.37265]
[1780535633228,78.28,63078.93,49.4,0.00783,2e-05,0.37706]
[1780535635498,78.28,63079.06,49.4,0.00783,2e-05,0.37728]
[1780535636584,78.29,63079.32,49.4,0.00784,2e-05,0.37758]
[1780535639511,78.3,63081.45,49.4,0.00789,2e-05,0.37954]
[1780535639666,78.3,63081.45,49.4,0.00789,2e-05,0.37954]
[1780535640279,78.31,63086.92,49.4,0.00798,2e-05,0.38336]
[1780535642295,78.32,63091.29,49.4,0.00805,2e-05,0.38658]
[1780535643922,78.32,63106.66,49.4,0.00831,2e-05,0.39742]
[1780535644540,78.32,63106.66,49.4,0.00831,2e-05,0.39742]
[1780535644914,78.33,63111.06,49.4,0.00838,2e-05,0.40059]
[1780535645387,78.33,63111.06,49.4,0.00838,2e-05,0.40059]
[1780535647912,78.33,63105.56,49.4,0.00829,2e-05,0.39683]
[1780535647994,78.34,63095.03,49.4,0.00813,2e-05,0.38974]
[1780535648348,78.34,63090.88,49.4,0.00806,2e-05,0.38689]
[1780535649479,78.34,63090.88,49.4,0.00806,2e-05,0.38689]
[1780535650626,78.34,63067.58,49.4,0.0077,2e-05,0.37134]
[1780535652828,78.35,63064.24,49.4,0.00765,2e-05,0.36924]
[1780535654373,78.35,63061.91,49.4,0.00761,2e-05,0.36771]
[1780535655505,78.36,63089.04,49.4,0.00804,2e-05,0.38613]
[1780535656414,78.36,63096.61,49.4,0.00817,2e-05,0.39146]
[1780535658433,78.37,63085.98,49.4,0.008,2e-05,0.3845]
[1780535659459,78.37,63079.87,49.4,0.00791,2e-05,0.38036]
[1780535660233,78.37,63079.87,49.4,0.00791,2e-05,0.38036]
[1780535662110,78.38,63070.72,49.4,0.00777,2e-05,0.3746]
[1780535663234,78.39,63069.66,49.4,0.00776,2e-05,0.37403]
[1780535663522,78.39,63069.66,49.4,0.00776,2e-05,0.37403]
[1780535663610,78.39,63076.64,49.4,0.00787,2e-05,0.37882]
[1780535664506,78.4,63082.1,49.4,0.00796,2e-05,0.38263]
[1780535667267,78.41,63080.19,49.4,0.00794,2e-05,0.38158]
[1780535667439,78.41,63080.19,49.4,0.00794,2e-05,0.38158]
[1780535668530,78.41,63098.89,49.4,0.00824,2e-05,0.39464]
[1780535669537,78.42,63110.99,49.4,0.00845,2e-05,0.40322]
[1780535670275,78.42,63110.99,49.4,0.00845,2e-05,0.40322]
[1780535670767,78.42,63110.99,49.4,0.00845,2e-05,0.40322]
[1780535671657,78.42,63114.74,49.4,0.00851,2e-05,0.40596]
[1780535671698,78.42,63093.23,49.4,0.00809,2e-05,0.3877]
[1780535672934,78.43,63081.96,49.4,0.00791,2e-05,0.38015]
[1780535673345,78.43,63081.96,49.4,0.00791,2e-05,0.38015]
[1780535674135,78.43,63081.96,49.4,0.00791,2e-05,0.38015]
[1780535673568,78.43,63068.17,49.4,0.0077,2e-05,0.37107]
[1780535676305,78.44,63069.67,49.4,0.00773,2e-05,0.37233]
[1780535677617,78.45,63065.88,49.4,0.00767,2e-05,0.36996]
[1780535678115,78.45,63055.33,49.4,0.00752,2e-05,0.36319]
[1780535679087,78.46,63050.2,49.4,0.00744,1e-05,0.36]
[1780535680724,78.46,63052.08,49.4,0.00747,2e-05,0.36135]
[1780535680787,78.46,63047.93,49.4,0.00741,1e-05,0.3588]
[1780535681273,78.46,63047.93,49.4,0.00741,1e-05,0.3588]
[1780535682651,78.47,63050.07,49.4,0.00745,1e-05,0.36031]
[1780535683888,78.48,63057.14,49.4,0.00756,2e-05,0.36515]
[1780535684680,78.48,63062.77,49.4,0.00765,2e-05,0.36896]
[1780535685624,78.48,63062.77,49.4,0.00765,2e-05,0.36896]
[1780535685677,78.48,63058.47,49.4,0.00759,2e-05,0.36615]
[1780535686773,78.49,63063.06,49.4,0.00766,2e-05,0.36942]
[1780535687818,78.49,63063.06,49.4,0.00766,2e-05,0.36942]
[1780535689418,78.5,63064.98,49.4,0.0077,2e-05,0.37095]
[1780535689705,78.51,63058.34,49.4,0.0076,2e-05,0.36672]
[1780535690712,78.51,63052.22,49.4,0.00751,2e-05,0.36287]
[1780535691724,78.51,63033.34,49.4,0.00723,1e-05,0.3508]
[1780535693738,78.53,63026.16,49.4,0.00713,1e-05,0.34668]
[1780535694903,78.53,63026.16,49.4,0.00713,1e-05,0.34668]
[1780535696759,78.54,63036.15,49.4,0.00729,1e-05,0.35335]
[1780535697422,78.54,63036.15,49.4,0.00729,1e-05,0.35335]
[1780535698775,78.55,63043.88,49.4,0.00741,1e-05,0.35854]
[1780535701008,78.55,63044.75,49.4,0.00742,1e-05,0.35922]
[1780535701117,78.55,63044.75,49.4,0.00742,1e-05,0.35922]
[1780535701259,78.55,63044.75,49.4,0.00742,1e-05,0.35922]
[1780535702830,78.56,63032.94,49.4,0.00726,1e-05,0.35196]
[1780535704835,78.57,62993.21,49.4,0.0067,1e-05,0.32785]
[1780535706851,78.59,63006.99,49.4,0.0069,1e-05,0.33652]
[1780535707542,78.59,63006.99,49.4,0.0069,1e-05,0.33652]
[1780535708253,78.59,63006.99,49.4,0.0069,1e-05,0.33652]
[1780535708865,78.6,63024.2,49.4,0.00715,1e-05,0.34737]
[1780535709873,78.6,63031.32,49.4,0.00725,1e-05,0.35184]
[1780535710879,78.6,63038.02,49.4,0.00736,1e-05,0.35622]
[1780535711889,78.61,63032.88,49.4,0.00729,1e-05,0.35322]
[1780535712895,78.61,63009.28,49.4,0.00695,1e-05,0.33854]
[1780535713907,78.62,62993.17,49.4,0.00673,1e-05,0.32906]
[1780535714912,78.62,63004.09,49.4,0.00688,1e-05,0.33563]
[1780535716051,78.62,63004.09,49.4,0.00688,1e-05,0.33563]
[1780535716094,78.63,63020.88,49.4,0.00712,1e-05,0.34607]
[1780535716793,78.63,63020.88,49.4,0.00712,1e-05,0.34607]
[1780535717262,78.63,63020.88,49.4,0.00712,1e-05,0.34607]
[1780535717333,78.64,63030.6,49.4,0.00727,1e-05,0.35242]
[1780535719767,78.65,63029.53,49.4,0.00726,1e-05,0.35201]
[1780535719965,78.65,63021.3,49.4,0.00714,1e-05,0.34698]
[1780535720387,78.65,63021.3,49.4,0.00714,1e-05,0.34698]
[1780535722960,78.66,63024.24,49.4,0.00719,1e-05,0.34907]
[1780535723248,78.66,63015.7,49.4,0.00707,1e-05,0.34388]
[1780535723798,78.66,63015.7,49.4,0.00707,1e-05,0.34388]
[1780535724246,78.67,63004.57,49.4,0.00692,1e-05,0.33718]
[1780535726073,78.67,63009.2,49.4,0.00698,1e-05,0.34014]
[1780535726820,78.67,63009.2,49.4,0.00698,1e-05,0.34014]
[1780535727167,78.67,63009.2,49.4,0.00698,1e-05,0.34014]
[1780535727171,78.68,63020.1,49.4,0.00715,1e-05,0.34713]
[1780535728070,78.69,63012.49,49.4,0.00704,1e-05,0.34254]
[1780535729070,78.69,63004.68,49.4,0.00693,1e-05,0.33775]
[1780535730038,78.69,63004.68,49.4,0.00693,1e-05,0.33775]
[1780535730082,78.69,63016.01,49.4,0.00709,1e-05,0.34484]
[1780535731609,78.7,63024.81,49.4,0.00716,1e-05,0.34743]
[1780535732110,78.7,63012.62,49.4,0.00699,1e-05,0.34001]
[1780535733131,78.71,62998.42,49.4,0.00679,1e-05,0.33152]
[1780535734127,78.71,63004.57,49.4,0.00688,1e-05,0.33536]
[1780535734473,78.71,63004.57,49.4,0.00688,1e-05,0.33536]
[1780535735213,78.71,63004.57,49.4,0.00688,1e-05,0.33536]
[1780535736154,78.72,63020.15,49.4,0.00711,1e-05,0.34517]
[1780535737162,78.73,63039.65,49.4,0.0074,1e-05,0.35772]
[1780535739180,78.74,63049.89,49.4,0.00756,2e-05,0.36458]
[1780535741887,78.75,63053.15,49.4,0.00762,2e-05,0.36697]
[1780535742208,78.76,63048.59,49.4,0.00755,2e-05,0.36414]
[1780535742621,78.76,63048.59,49.4,0.00755,2e-05,0.36414]
[1780535743214,78.76,63043.67,49.4,0.00748,2e-05,0.36109]
[1780535744436,78.76,63043.67,49.4,0.00748,2e-05,0.36109]
[1780535745002,78.77,63040.24,49.4,0.00743,1e-05,0.35902]
[1780535745434,78.77,63040.24,49.4,0.00743,1e-05,0.35902]
[1780535746528,78.78,63042.16,49.4,0.00747,1e-05,0.36052]
[1780535747982,78.78,63045.75,49.4,0.00752,2e-05,0.36297]
[1780535748324,78.78,63045.75,49.4,0.00752,2e-05,0.36297]
[1780535749148,78.79,63047.76,49.4,0.00756,2e-05,0.3644]
[1780535749256,78.79,63037.96,49.4,0.00741,1e-05,0.35823]
[1780535750267,78.8,63027.76,49.4,0.00727,1e-05,0.35188]
[1780535751002,78.8,63027.76,49.4,0.00727,1e-05,0.35188]
[1780535751374,78.8,63027.76,49.4,0.00727,1e-05,0.35188]
[1780535752281,78.81,63032.79,49.4,0.00735,1e-05,0.35533]
[1780535754018,78.81,63036.03,49.4,0.0074,1e-05,0.35752]
[1780535754295,78.82,63031.12,49.4,0.00733,1e-05,0.35453]
[1780535754670,78.82,63031.12,49.4,0.00733,1e-05,0.35453]
[1780535755302,78.82,63012.61,49.4,0.00706,1e-05,0.34309]
[1780535756308,78.83,63002.78,49.4,0.00693,1e-05,0.3372]
[1780535757316,78.83,62997.95,49.4,0.00686,1e-05,0.3344]
[1780535759696,78.84,62995.69,49.4,0.00684,1e-05,0.33329]
[1780535760043,78.84,62995.69,49.4,0.00684,1e-05,0.33329]
[1780535762366,78.85,63000.13,49.4,0.00691,1e-05,0.33635]
[1780535764379,78.86,62994.27,49.4,0.00683,1e-05,0.33307]
[1780535764720,78.86,62994.27,49.4,0.00683,1e-05,0.33307]
[1780535766393,78.87,62990.17,49.4,0.00678,1e-05,0.33086]
[1780535766725,78.87,62990.17,49.4,0.00678,1e-05,0.33086]
[1780535767015,78.87,62990.17,49.4,0.00678,1e-05,0.33086]
[1780535767402,78.87,62974.45,49.4,0.00657,1e-05,0.32157]
[1780535768407,78.93,62959.29,49.4,0.0064,1e-05,0.31415]
[1780535769436,78.98,62944.07,49.4,0.00623,1e-05,0.30673]
[1780535770438,79.03,62933.04,49.4,0.00612,1e-05,0.30178]
[1780535771453,79.08,62918.8,49.4,0.00597,1e-05,0.29516]
[1780535772502,79.13,62886.33,49.4,0.00561,1e-05,0.27911]
[1780535773474,79.17,62872.07,49.4,0.00547,1e-05,0.27293]
[1780535774350,79.17,62872.07,49.4,0.00547,1e-05,0.27293]
[1780535774483,79.17,62857.63,49.4,0.00531,1e-05,0.26568]
[1780535776224,79.17,62858.68,49.4,0.00532,1e-05,0.2662]
[1780535776508,79.17,62871.42,49.4,0.00546,1e-05,0.2726]
[1780535776943,79.17,62871.42,49.4,0.00546,1e-05,0.2726]
[1780535777089,79.17,62871.42,49.4,0.00546,1e-05,0.2726]
[1780535778070,79.17,62871.42,49.4,0.00546,1e-05,0.2726]
[1780535778503,79.17,62871.42,49.4,0.00546,1e-05,0.2726]
[1780535778526,79.17,62859.05,49.4,0.00532,1e-05,0.26639]
[1780535779525,79.23,62865.92,49.4,0.00542,1e-05,0.27095]
[1780535779775,79.23,62865.92,49.4,0.00542,1e-05,0.27095]
[1780535780533,79.23,62886.81,49.4,0.00566,1e-05,0.28165]
[1780535781726,79.23,62900.25,49.4,0.00582,1e-05,0.28873]
[1780535782760,79.23,62910.15,49.4,0.00594,1e-05,0.29403]
[1780535783626,79.23,62904.44,49.4,0.00587,1e-05,0.29096]
[1780535785463,79.23,62904.44,49.4,0.00587,1e-05,0.29096]
[1780535785475,79.23,62901.02,49.4,0.00583,1e-05,0.28926]
[1780535786280,79.23,62901.02,49.4,0.00583,1e-05,0.28926]
[1780535786378,79.24,62912.64,49.4,0.00598,1e-05,0.29562]
[1780535786959,79.24,62912.64,49.4,0.00598,1e-05,0.29562]
[1780535787233,79.24,62912.64,49.4,0.00598,1e-05,0.29562]
[1780535787432,79.24,62912.64,49.4,0.00598,1e-05,0.29562]
[1780535787498,79.24,62906.1,49.4,0.0059,1e-05,0.29209]
[1780535787968,79.24,62906.1,49.4,0.0059,1e-05,0.29209]
[1780535788189,79.24,62906.1,49.4,0.0059,1e-05,0.29209]
[1780535788281,79.24,62904.83,49.4,0.00588,1e-05,0.29141]
[1780535788604,79.24,62925.27,49.4,0.00614,1e-05,0.30254]
[1780535789605,79.24,62948.68,49.4,0.00644,1e-05,0.31571]
[1780535790998,79.24,62948.68,49.4,0.00644,1e-05,0.31571]
[1780535791555,79.24,62948.68,49.4,0.00644,1e-05,0.31571]
[1780535791625,79.24,62960.83,49.4,0.00654,1e-05,0.31987]
[1780535794250,79.24,62957.11,49.4,0.00649,1e-05,0.31772]
[1780535794820,79.24,62956.33,49.4,0.00648,1e-05,0.31727]
[1780535794838,79.24,62960.38,49.4,0.00653,1e-05,0.31961]
[1780535795674,79.24,62970.91,49.4,0.00668,1e-05,0.32589]
[1780535797300,79.24,62970.91,49.4,0.00668,1e-05,0.32589]
[1780535797314,79.25,62989.47,49.4,0.00694,1e-05,0.33723]
[1780535798687,79.26,63016.21,49.4,0.00732,1e-05,0.35389]
[1780535799694,79.26,63023.14,49.4,0.00743,1e-05,0.35842]
[1780535801052,79.26,63023.14,49.4,0.00743,1e-05,0.35842]
[1780535801129,79.27,63038.89,49.4,0.00767,2e-05,0.36871]
[1780535801810,79.27,63038.89,49.4,0.00767,2e-05,0.36871]
[1780535801851,79.27,63043.05,49.4,0.00774,2e-05,0.37157]
[1780535802725,79.32,63023.31,49.4,0.00747,1e-05,0.36018]
[1780535804057,79.32,63023.31,49.4,0.00747,1e-05,0.36018]
[1780535804131,79.33,63008.23,49.4,0.00725,1e-05,0.35078]
[1780535804938,79.33,63008.23,49.4,0.00725,1e-05,0.35078]
[1780535805017,79.33,62992.49,49.4,0.00703,1e-05,0.34106]
[1780535805828,79.33,62992.49,49.4,0.00703,1e-05,0.34106]
[1780535805910,79.33,62997.42,49.4,0.0071,1e-05,0.34421]
[1780535806600,79.33,62997.42,49.4,0.0071,1e-05,0.34421]
[1780535806788,79.34,62985.41,49.4,0.00693,1e-05,0.33702]
[1780535808799,79.35,62970.2,49.4,0.00673,1e-05,0.32819]
[1780535809806,79.35,62964.64,49.4,0.00666,1e-05,0.32505]
[1780535810817,79.36,62952.58,49.4,0.0065,1e-05,0.31816]
[1780535811826,79.36,62921.74,49.4,0.00611,1e-05,0.30092]
[1780535812833,79.37,62891.86,49.4,0.00575,1e-05,0.28497]
[1780535813841,79.37,62886.85,49.4,0.00569,1e-05,0.28247]
[1780535815048,79.37,62886.85,49.4,0.00569,1e-05,0.28247]
[1780535815400,79.37,62886.85,49.4,0.00569,1e-05,0.28247]
[1780535815474,79.43,62879.95,49.4,0.00564,1e-05,0.28017]
[1780535816486,79.48,62870.03,49.4,0.00555,1e-05,0.27623]
[1780535816866,79.48,62882.73,49.4,0.0057,1e-05,0.28278]
[1780535818880,79.49,62892.74,49.4,0.00582,1e-05,0.28829]
[1780535819887,79.5,62911.44,49.4,0.00605,1e-05,0.29846]
[1780535822151,79.55,62912.11,49.4,0.00609,1e-05,0.30006]
[1780535822580,79.65,62908.96,49.4,0.00611,1e-05,0.3008]
[1780535822919,79.65,62908.96,49.4,0.00611,1e-05,0.3008]
[1780535822999,79.65,62946.97,49.4,0.0066,1e-05,0.32224]
[1780535823965,79.7,62951.88,49.4,0.00669,1e-05,0.32641]
[1780535824974,79.71,62926.71,49.4,0.00636,1e-05,0.31206]
[1780535825986,79.71,62912.12,49.4,0.00618,1e-05,0.30404]
[1780535826993,79.72,62923.8,49.4,0.00633,1e-05,0.31068]
[1780535828103,79.72,62923.8,49.4,0.00633,1e-05,0.31068]
[1780535828211,79.72,62923.8,49.4,0.00633,1e-05,0.31068]
[1780535832117,79.74,62927.12,49.4,0.00639,1e-05,0.31306]
[1780535832342,79.74,62927.12,49.4,0.00639,1e-05,0.31306]
[1780535832426,79.74,62910.38,49.4,0.00618,1e-05,0.30383]
[1780535833242,79.75,62898.61,49.4,0.00603,1e-05,0.29752]
[1780535834060,79.75,62903.49,49.4,0.00609,1e-05,0.3003]
[1780535835067,79.76,62912.11,49.4,0.00621,1e-05,0.30517]
[1780535837088,79.77,62924.97,49.4,0.00638,1e-05,0.31262]
[1780535838126,79.77,62932.86,49.4,0.00648,1e-05,0.31711]
[1780535839242,79.78,62925.73,49.4,0.00639,1e-05,0.31318]
[1780535840127,79.78,62913.46,49.4,0.00623,1e-05,0.3063]
[1780535841264,79.78,62913.46,49.4,0.00623,1e-05,0.3063]
[1780535841394,79.78,62913.46,49.4,0.00623,1e-05,0.3063]
[1780535841326,79.78,62901.87,49.4,0.00609,1e-05,0.30004]
[1780535842142,79.78,62882.47,49.4,0.00585,1e-05,0.28961]
[1780535844302,79.78,62881.65,49.4,0.00584,1e-05,0.28917]
[1780535844411,79.83,62890.57,49.4,0.00598,1e-05,0.29516]
[1780535844928,79.83,62890.57,49.4,0.00598,1e-05,0.29516]
[1780535845098,79.83,62890.57,49.4,0.00598,1e-05,0.29516]
[1780535845176,79.84,62898.62,49.4,0.00608,1e-05,0.29964]
[1780535848314,79.9,62898.11,49.4,0.00611,1e-05,0.30074]
[1780535849208,79.95,62905.04,49.4,0.00622,1e-05,0.30594]
[1780535849755,79.95,62905.04,49.4,0.00622,1e-05,0.30594]
[1780535850215,79.96,62896.7,49.4,0.00612,1e-05,0.30147]
[1780535851434,80.01,62881.6,49.4,0.00591,1e-05,0.29185]
[1780535853334,80.07,62884.44,49.4,0.00598,1e-05,0.29473]
[1780535854687,80.07,62884.15,49.4,0.00597,1e-05,0.29458]
[1780535855251,80.18,62896.8,49.4,0.00619,1e-05,0.30396]
[1780535858272,80.29,62884.3,49.4,0.00609,1e-05,0.29979]
[1780535859573,80.29,62884.3,49.4,0.00609,1e-05,0.29979]
[1780535859658,80.3,62879.23,49.4,0.00604,1e-05,0.2973]
[1780535860092,80.3,62879.23,49.4,0.00604,1e-05,0.2973]
[1780535860286,80.3,62873.58,49.4,0.00597,1e-05,0.29427]
[1780535861293,80.3,62868.26,49.4,0.00591,1e-05,0.29156]
[1780535862630,80.3,62868.26,49.4,0.00591,1e-05,0.29156]
[1780535862660,80.41,62862.11,49.4,0.00589,1e-05,0.29079]
[1780535863307,80.41,62867.52,49.4,0.00596,1e-05,0.29366]
[1780535864351,80.41,62867.52,49.4,0.00596,1e-05,0.29366]
[1780535865323,80.52,62879.05,49.4,0.00615,1e-05,0.30241]
[1780535866330,80.52,62884.15,49.4,0.00622,1e-05,0.30533]
[1780535866856,80.52,62884.15,49.4,0.00622,1e-05,0.30533]
[1780535867229,80.52,62884.15,49.4,0.00622,1e-05,0.30533]
[1780535869868,80.59,62880.66,49.4,0.00621,1e-05,0.30497]
[1780535870545,80.59,62880.66,49.4,0.00621,1e-05,0.30497]
[1780535871153,80.6,62886.93,49.4,0.0063,1e-05,0.30869]
[1780535871367,80.6,62872.05,49.4,0.00611,1e-05,0.30053]
[1780535872532,80.66,62883.13,49.4,0.00628,1e-05,0.30801]
[1780535873605,80.66,62883.13,49.4,0.00628,1e-05,0.30801]
[1780535873657,80.67,62899.65,49.4,0.0065,1e-05,0.3174]
[1780535873779,80.67,62899.65,49.4,0.0065,1e-05,0.3174]
[1780535876413,80.73,62884.51,49.4,0.00634,1e-05,0.31035]
[1780535878566,80.78,62881.73,49.4,0.00633,1e-05,0.31011]
[1780535880225,80.79,62887.38,49.4,0.00641,1e-05,0.31353]
[1780535880445,80.8,62900.4,49.4,0.00658,1e-05,0.32103]
[1780535881450,80.85,62926.49,49.4,0.00696,1e-05,0.33762]
[1780535882457,80.86,62958.26,49.4,0.00742,1e-05,0.35712]
[1780535883466,80.86,62944.19,49.4,0.00722,1e-05,0.34858]
[1780535884699,80.86,62944.19,49.4,0.00722,1e-05,0.34858]
[1780535884733,80.92,62939.66,49.4,0.00719,1e-05,0.34738]
[1780535885187,80.92,62939.66,49.4,0.00719,1e-05,0.34738]
[1780535886489,80.93,62956.5,49.4,0.00744,1e-05,0.35791]
[1780535887495,80.93,62961.44,49.4,0.00751,1e-05,0.36115]
[1780535888277,80.93,62961.44,49.4,0.00751,1e-05,0.36115]
[1780535888502,80.94,62956.77,49.4,0.00745,1e-05,0.35837]
[1780535889519,80.94,62948.33,49.4,0.00733,1e-05,0.35327]
[1780535891602,80.96,62975.95,49.4,0.00775,2e-05,0.37112]
[1780535892541,80.96,62983.07,49.4,0.00786,2e-05,0.37572]
[1780535893553,80.97,62996.2,49.4,0.00806,2e-05,0.38448]
[1780535896578,80.98,62989.68,49.4,0.00797,2e-05,0.38068]
[1780535897259,80.98,62989.68,49.4,0.00797,2e-05,0.38068]
[1780535897505,80.98,62989.68,49.4,0.00797,2e-05,0.38068]
[1780535898602,80.99,62994.12,49.4,0.00804,2e-05,0.38373]
[1780535900281,81.0,62993.41,49.4,0.00804,2e-05,0.38352]
[1780535901628,81.0,62985.86,49.4,0.00792,2e-05,0.37856]
[1780535903637,81.01,62993.62,49.4,0.00805,2e-05,0.38405]
[1780535904645,81.02,62988.79,49.4,0.00798,2e-05,0.38099]
[1780535905655,81.02,62995.83,49.4,0.00809,2e-05,0.38576]
[1780535906660,81.03,63006.22,49.4,0.00826,2e-05,0.39282]
[1780535909270,81.03,63006.79,49.4,0.00827,2e-05,0.39341]
[1780535909733,81.04,62973.54,49.4,0.00776,2e-05,0.37162]
[1780535910701,81.04,62949.87,49.4,0.00741,1e-05,0.35679]
[1780535911716,81.05,62947.72,49.4,0.00732,1e-05,0.35251]
[1780535913731,81.06,62952.38,49.4,0.0074,1e-05,0.35568]
[1780535914925,81.06,62950.4,49.4,0.00737,1e-05,0.3546]
[1780535915747,81.07,62957.04,49.4,0.00747,1e-05,0.35888]
[1780535916078,81.07,62957.04,49.4,0.00747,1e-05,0.35888]
[1780535916754,81.12,62961.95,49.4,0.00758,1e-05,0.36343]
[1780535917761,81.13,62956.61,49.4,0.0075,1e-05,0.36022]
[1780535918768,81.14,62950.21,49.4,0.00741,1e-05,0.35637]
[1780535920782,81.15,62954.55,49.4,0.00748,1e-05,0.35937]
[1780535925817,81.17,62952.93,49.4,0.00748,1e-05,0.35909]
[1780535927832,81.19,62944.73,49.4,0.00736,1e-05,0.35429]
[1780535929846,81.2,62940.47,49.4,0.00731,1e-05,0.35195]
[1780535932307,81.21,62928.8,49.4,0.00715,1e-05,0.34527]
[1780535933549,81.27,62904.61,49.4,0.00685,1e-05,0.33229]
[1780535933874,81.27,62883.53,49.4,0.00657,1e-05,0.32014]
[1780535934882,81.32,62889.02,49.4,0.00668,1e-05,0.32463]
[1780535937691,81.39,62882.89,49.4,0.00663,1e-05,0.32276]
[1780535942484,81.57,62866.86,49.4,0.00653,1e-05,0.31802]
[1780535943848,81.62,62852.35,49.4,0.00637,1e-05,0.31127]
[1780535943971,81.62,62843.86,49.4,0.00626,1e-05,0.30661]
[1780535944975,81.68,62824.36,49.4,0.00605,1e-05,0.29742]
[1780535946380,81.69,62801.45,49.4,0.00579,1e-05,0.28558]
[1780535947012,81.74,62793.52,49.4,0.00572,1e-05,0.28278]
[1780535949043,81.85,62783.85,49.4,0.00567,1e-05,0.28037]
[1780535950054,81.91,62803.62,49.4,0.00593,1e-05,0.29177]
[1780535951064,81.91,62817.4,49.4,0.0061,1e-05,0.29916]
[1780535952389,81.98,62809.31,49.4,0.00603,1e-05,0.2963]
[1780535953489,81.98,62824.99,49.4,0.00622,1e-05,0.3048]
[1780535954757,81.99,62855.91,49.4,0.00662,1e-05,0.32203]
[1780535956601,82.1,62867.97,49.4,0.00684,1e-05,0.3317]
[1780535958659,82.16,62809.45,49.4,0.00613,1e-05,0.30066]
[1780535959867,82.17,62854.21,49.4,0.0067,1e-05,0.32547]
[1780535960142,82.17,62860.0,49.4,0.00678,1e-05,0.32878]
[1780535962159,82.18,62847.0,49.4,0.00661,1e-05,0.32166]
[1780535963170,82.29,62834.68,49.4,0.00652,1e-05,0.31748]
[1780535964177,82.29,62826.3,49.4,0.00641,1e-05,0.31284]
[1780535966618,82.41,62849.49,49.4,0.00678,1e-05,0.32873]
[1780535967708,82.42,62866.13,49.4,0.007,1e-05,0.33851]
[1780535971578,82.54,62847.86,49.4,0.00677,1e-05,0.32806]
[1780535973265,82.6,62841.12,49.4,0.00672,1e-05,0.32575]
[1780535974266,82.6,62819.43,49.4,0.00644,1e-05,0.31363]
[1780535975274,82.66,62800.82,49.4,0.00624,1e-05,0.30486]
[1780535977683,82.68,62807.14,49.4,0.00632,1e-05,0.30867]
[1780535978302,82.68,62816.61,49.4,0.00645,1e-05,0.31397]
[1780535979307,82.69,62823.02,49.4,0.00653,1e-05,0.31765]
[1780535981323,82.8,62835.93,49.4,0.00676,1e-05,0.32765]
[1780535982330,82.8,62848.87,49.4,0.00693,1e-05,0.33509]
[1780535983697,82.92,62843.77,49.4,0.00693,1e-05,0.33495]
[1780535985743,83.03,62850.78,49.4,0.00709,1e-05,0.34188]
[1780535986805,83.09,62846.09,49.4,0.00706,1e-05,0.34056]
[1780535987371,83.09,62831.07,49.4,0.00686,1e-05,0.33185]
[1780535988378,83.2,62837.59,49.4,0.00701,1e-05,0.33844]
[1780535990678,83.32,62846.76,49.4,0.00721,1e-05,0.34669]
[1780535991399,83.32,62853.01,49.4,0.0073,1e-05,0.35056]
[1780535995427,83.5,62862.83,49.4,0.00755,1e-05,0.36105]
[1780535997442,83.51,62858.37,49.4,0.00749,1e-05,0.35863]
[1780536001477,83.54,62866.36,49.4,0.00762,1e-05,0.36412]
[1780536003536,83.54,62896.5,49.4,0.00807,2e-05,0.38322]
[1780536004512,83.55,62903.4,49.4,0.00818,2e-05,0.38783]
[1780536005523,83.59,62934.71,49.4,0.0087,2e-05,0.40981]
[1780536006015,83.59,62934.71,49.4,0.0087,2e-05,0.40981]
[1780536006531,83.66,62959.61,49.4,0.00916,2e-05,0.42885]
[1780536007539,83.66,62899.82,49.4,0.0082,2e-05,0.3885]
[1780536008763,83.66,62899.82,49.4,0.0082,2e-05,0.3885]
[1780536008799,83.66,62927.59,49.4,0.00864,2e-05,0.40697]
[1780536009330,83.66,62927.59,49.4,0.00864,2e-05,0.40697]
[1780536011756,83.67,62926.21,49.4,0.00862,2e-05,0.40619]
[1780536011779,83.67,62932.66,49.4,0.00872,2e-05,0.41063]
[1780536012257,83.67,62932.66,49.4,0.00872,2e-05,0.41063]
[1780536012575,83.67,62916.48,49.4,0.00847,2e-05,0.39984]
[1780536014892,83.67,62913.68,49.4,0.00842,2e-05,0.39798]
[1780536014972,83.68,62918.54,49.4,0.0085,2e-05,0.40139]
[1780536015405,83.68,62918.54,49.4,0.0085,2e-05,0.40139]
[1780536015596,83.68,62931.09,49.4,0.00871,2e-05,0.4099]
[1780536016603,83.69,62948.33,49.4,0.00899,2e-05,0.42179]
[1780536017892,83.69,62948.33,49.4,0.00899,2e-05,0.42179]
[1780536017945,83.69,62959.66,49.4,0.00918,2e-05,0.42975]
[1780536018388,83.69,62959.66,49.4,0.00918,2e-05,0.42975]
[1780536018617,83.69,62946.21,49.4,0.00896,2e-05,0.4204]
[1780536019115,83.69,62946.21,49.4,0.00896,2e-05,0.4204]
[1780536020908,83.69,62946.98,49.4,0.00897,2e-05,0.42099]
[1780536021637,83.7,62955.63,49.4,0.00912,2e-05,0.4271]
[1780536023953,83.7,62951.98,49.4,0.00906,2e-05,0.42459]
[1780536024185,83.7,62955.07,49.4,0.00911,2e-05,0.42679]
[1780536024659,83.7,62968.64,49.4,0.00935,2e-05,0.43642]
[1780536026683,83.7,62948.81,49.4,0.00901,2e-05,0.42251]
[1780536027685,83.7,62941.66,49.4,0.00889,2e-05,0.41762]
[1780536028935,83.7,62941.66,49.4,0.00889,2e-05,0.41762]
[1780536029037,83.7,62936.47,49.4,0.00881,2e-05,0.41412]
[1780536029328,83.7,62936.47,49.4,0.00881,2e-05,0.41412]
[1780536029720,83.7,62927.01,49.4,0.00865,2e-05,0.4077]
[1780536030718,83.7,62920.45,49.4,0.00855,2e-05,0.40329]
[1780536031957,83.7,62920.45,49.4,0.00855,2e-05,0.40329]
[1780536032763,83.71,62936.05,49.4,0.00873,2e-05,0.41044]
[1780536034177,83.71,62936.05,49.4,0.00873,2e-05,0.41044]
[1780536034829,83.71,62928.36,49.4,0.00861,2e-05,0.40533]
[1780536036979,83.71,62927.51,49.4,0.0086,2e-05,0.40476]
[1780536038347,83.72,62928.17,49.4,0.00861,2e-05,0.40543]
[1780536038808,83.72,62901.46,49.4,0.00819,2e-05,0.38788]
[1780536039815,83.72,62890.83,49.4,0.00803,2e-05,0.38116]
[1780536041240,83.77,62893.52,49.4,0.0081,2e-05,0.38409]
[1780536043443,83.85,62895.82,49.4,0.00819,2e-05,0.38784]
[1780536046223,83.9,62893.91,49.4,0.00819,2e-05,0.38786]
[1780536049234,84.02,62888.6,49.4,0.00819,2e-05,0.38765]
[1780536049463,84.02,62888.6,49.4,0.00819,2e-05,0.38765]
[1780536049886,84.03,62899.2,49.4,0.00836,2e-05,0.39465]
[1780536051900,84.06,62889.79,49.4,0.00823,2e-05,0.3896]
[1780536052254,84.06,62889.79,49.4,0.00823,2e-05,0.3896]
[1780536053087,84.06,62889.79,49.4,0.00823,2e-05,0.3896]
[1780536054921,84.11,62877.66,49.4,0.00808,2e-05,0.38306]
[1780536057942,84.13,62840.4,49.4,0.00754,1e-05,0.36021]
[1780536058738,84.13,62840.4,49.4,0.00754,1e-05,0.36021]
[1780536058950,84.13,62885.52,49.4,0.00821,2e-05,0.38862]
[1780536060514,84.14,62884.44,49.4,0.0082,2e-05,0.38803]
[1780536060968,84.18,62867.19,49.4,0.00796,1e-05,0.3781]
[1780536063456,84.27,62863.81,49.4,0.00797,1e-05,0.37847]
[1780536063929,84.27,62863.81,49.4,0.00797,1e-05,0.37847]
[1780536065033,84.37,62825.7,49.4,0.00748,1e-05,0.35743]
[1780536066041,84.42,62801.31,49.4,0.00717,1e-05,0.34445]
[1780536067048,84.43,62812.06,49.4,0.00732,1e-05,0.35091]
[1780536068054,84.44,62800.09,49.4,0.00716,1e-05,0.34403]
[1780536069066,84.44,62787.02,49.4,0.00699,1e-05,0.33663]
[1780536069668,84.44,62787.02,49.4,0.00699,1e-05,0.33663]
[1780536071098,84.56,62782.16,49.4,0.00699,1e-05,0.33668]
[1780536072107,84.62,62772.63,49.4,0.0069,1e-05,0.33268]
[1780536073113,84.67,62780.29,49.4,0.00703,1e-05,0.33845]
[1780536073412,84.67,62780.29,49.4,0.00703,1e-05,0.33845]
[1780536074112,84.67,62780.29,49.4,0.00703,1e-05,0.33845]
[1780536076422,84.85,62783.61,49.4,0.00718,1e-05,0.34464]
[1780536077117,84.85,62783.61,49.4,0.00718,1e-05,0.34464]
[1780536078167,84.97,62775.69,49.4,0.00714,1e-05,0.34292]
[1780536080515,85.08,62775.32,49.4,0.0072,1e-05,0.34557]
[1780536080656,85.08,62775.32,49.4,0.0072,1e-05,0.34557]
[1780536081251,85.14,62771.04,49.4,0.00718,1e-05,0.34453]
[1780536083214,85.26,62793.9,49.4,0.00756,1e-05,0.3609]
[1780536087691,85.39,62806.96,49.4,0.00783,1e-05,0.37225]
[1780536089068,85.4,62816.26,49.4,0.00797,1e-05,0.37813]
[1780536090281,85.4,62825.85,49.4,0.00812,2e-05,0.38427]
[1780536092931,85.45,62831.4,49.4,0.00816,2e-05,0.38562]
[1780536093115,85.49,62818.49,49.4,0.00799,1e-05,0.37868]
[1780536093322,85.49,62809.25,49.4,0.00786,1e-05,0.37296]
[1780536094320,85.5,62814.55,49.4,0.00794,1e-05,0.37636]
[1780536095998,85.55,62820.15,49.4,0.00805,1e-05,0.38118]
[1780536096253,85.55,62820.15,49.4,0.00805,1e-05,0.38118]
[1780536096575,85.55,62825.23,49.4,0.00813,2e-05,0.38437]
[1780536097351,85.55,62831.38,49.4,0.00823,2e-05,0.38839]
[1780536098960,85.55,62831.38,49.4,0.00823,2e-05,0.38839]
[1780536098962,85.55,62831.38,49.4,0.00823,2e-05,0.38839]
[1780536099008,85.63,62829.99,49.4,0.00826,2e-05,0.38967]
[1780536100200,85.63,62829.99,49.4,0.00826,2e-05,0.38967]
[1780536100388,85.67,62842.01,49.4,0.00847,2e-05,0.39844]
[1780536101399,85.68,62846.8,49.4,0.00854,2e-05,0.40166]
[1780536102987,85.68,62846.8,49.4,0.00854,2e-05,0.40166]
[1780536103023,85.68,62851.91,49.4,0.00863,2e-05,0.40518]
[1780536104074,85.69,62858.17,49.4,0.00873,2e-05,0.40939]
[1780536106078,85.74,62851.01,49.4,0.00865,2e-05,0.40603]
[1780536106268,85.74,62851.01,49.4,0.00865,2e-05,0.40603]
[1780536106640,85.74,62835.66,49.4,0.00841,2e-05,0.39603]
[1780536107531,85.76,62745.16,49.4,0.00712,1e-05,0.34174]
[1780536108559,85.8,62764.36,49.4,0.00741,1e-05,0.35369]
[1780536109546,85.8,62753.16,49.4,0.00726,1e-05,0.34731]
[1780536111209,85.8,62753.16,49.4,0.00726,1e-05,0.34731]
[1780536111575,85.92,62739.14,49.4,0.00713,1e-05,0.34211]
[1780536112582,85.93,62750.82,49.4,0.00729,1e-05,0.34897]
[1780536113738,85.93,62750.82,49.4,0.00729,1e-05,0.34897]
[1780536113964,85.93,62750.82,49.4,0.00729,1e-05,0.34897]
[1780536114063,86.04,62768.69,49.4,0.00761,1e-05,0.3624]
[1780536114596,86.04,62791.61,49.4,0.00794,1e-05,0.37631]
[1780536116610,86.15,62806.13,49.4,0.00822,2e-05,0.38813]
[1780536117623,86.2,62814.66,49.4,0.00838,2e-05,0.39477]
[1780536119185,86.2,62797.69,49.4,0.00813,1e-05,0.38423]
[1780536119637,86.2,62780.66,49.4,0.00788,1e-05,0.37369]
[1780536120899,86.25,62784.72,49.4,0.00797,1e-05,0.37728]
[1780536121855,86.26,62822.67,49.4,0.00855,2e-05,0.40154]
[1780536123641,86.26,62824.6,49.4,0.00858,2e-05,0.40279]
[1780536123684,86.26,62807.8,49.4,0.00832,2e-05,0.39207]
[1780536124595,86.26,62807.8,49.4,0.00832,2e-05,0.39207]
[1780536124681,86.26,62770.17,49.4,0.00776,1e-05,0.3688]
[1780536125689,86.3,62776.36,49.4,0.00788,1e-05,0.3735]
[1780536127093,86.3,62776.36,49.4,0.00788,1e-05,0.3735]
[1780536127152,86.36,62775.1,49.4,0.00789,1e-05,0.37417]
[1780536127859,86.36,62775.1,49.4,0.00789,1e-05,0.37417]
[1780536127883,86.41,62773.77,49.4,0.0079,1e-05,0.37464]
[1780536129720,86.46,62783.49,49.4,0.00808,1e-05,0.38192]
[1780536130728,86.5,62801.68,49.4,0.00838,2e-05,0.39453]
[1780536132017,86.5,62801.68,49.4,0.00838,2e-05,0.39453]
[1780536132097,86.54,62801.37,49.4,0.0084,2e-05,0.39525]
[1780536132354,86.54,62801.37,49.4,0.0084,2e-05,0.39525]
[1780536132801,86.54,62801.37,49.4,0.0084,2e-05,0.39525]
[1780536133749,86.57,62792.26,49.4,0.00828,2e-05,0.39046]
[1780536135332,86.58,62793.59,49.4,0.0083,2e-05,0.3914]
[1780536135339,86.58,62793.59,49.4,0.0083,2e-05,0.3914]
[1780536135826,86.58,62793.59,49.4,0.0083,2e-05,0.3914]
[1780536135905,86.58,62795.48,49.4,0.00834,2e-05,0.3927]
[1780536136993,86.62,62768.51,49.4,0.00796,1e-05,0.37681]
[1780536137777,86.67,62754.86,49.4,0.00779,1e-05,0.36974]
[1780536139364,86.67,62754.65,49.4,0.00779,1e-05,0.36975]
[1780536139798,86.68,62750.24,49.4,0.00773,1e-05,0.36723]
[1780536141167,86.68,62750.24,49.4,0.00773,1e-05,0.36723]
[1780536141811,86.69,62761.56,49.4,0.0079,1e-05,0.37436]
[1780536143826,86.74,62746.01,49.4,0.00771,1e-05,0.36638]
[1780536145499,86.75,62743.19,49.4,0.00767,1e-05,0.36484]
[1780536149260,86.77,62744.2,49.4,0.0077,1e-05,0.36588]
[1780536151474,86.79,62737.16,49.4,0.00761,1e-05,0.36213]
[1780536151833,86.79,62737.16,49.4,0.00761,1e-05,0.36213]
[1780536151883,86.84,62721.26,49.4,0.00736,1e-05,0.35115]
[1780536152486,86.84,62721.26,49.4,0.00736,1e-05,0.35115]
[1780536152891,86.85,62738.4,49.4,0.0076,1e-05,0.36131]
[1780536153922,86.91,62727.28,49.4,0.00748,1e-05,0.35623]
[1780536155255,86.91,62727.28,49.4,0.00748,1e-05,0.35623]
[1780536154914,86.92,62715.56,49.4,0.00732,1e-05,0.34958]
[1780536155516,86.92,62715.56,49.4,0.00732,1e-05,0.34958]
[1780536157939,87.04,62641.41,49.4,0.00644,1e-05,0.31179]
[1780536158943,87.1,62673.32,49.4,0.00687,1e-05,0.33021]
[1780536159985,87.16,62660.3,49.4,0.00674,1e-05,0.32449]
[1780536160978,87.16,62664.85,49.4,0.0068,1e-05,0.32709]
[1780536161985,87.17,62672.6,49.4,0.0069,1e-05,0.33146]
[1780536162995,87.17,62690.25,49.4,0.00713,1e-05,0.34141]
[1780536164010,87.18,62720.66,49.4,0.00755,1e-05,0.35902]
[1780536165028,87.19,62714.37,49.4,0.00747,1e-05,0.35549]
[1780536166027,87.19,62688.24,49.4,0.00711,1e-05,0.34056]
[1780536170068,87.38,62678.74,49.4,0.0071,1e-05,0.33971]
[1780536173090,87.39,62671.11,49.4,0.00701,1e-05,0.33589]
[1780536174108,87.4,62663.28,49.4,0.00691,1e-05,0.33172]
[1780536175108,87.46,62652.73,49.4,0.00681,1e-05,0.32733]
[1780536176187,87.52,62637.92,49.4,0.00665,1e-05,0.32073]
[1780536176806,87.52,62637.92,49.4,0.00665,1e-05,0.32073]
[1780536180304,87.69,62636.31,49.4,0.00673,1e-05,0.3239]
[1780536182158,87.87,62628.68,49.4,0.00673,1e-05,0.32385]
[1780536182852,87.87,62628.68,49.4,0.00673,1e-05,0.32385]
[1780536183575,87.93,62630.11,49.4,0.00678,1e-05,0.32596]
[1780536185179,88.05,62636.05,49.4,0.00692,1e-05,0.33189]
[1780536185839,88.05,62636.05,49.4,0.00692,1e-05,0.33189]
[1780536186591,88.11,62634.88,49.4,0.00693,1e-05,0.33261]
[1780536188200,88.23,62649.17,49.4,0.00718,1e-05,0.34325]
[1780536188848,88.23,62649.17,49.4,0.00718,1e-05,0.34325]
[1780536189207,88.23,62640.66,49.4,0.00708,1e-05,0.33867]
[1780536190334,88.23,62640.66,49.4,0.00708,1e-05,0.33867]
[1780536190213,88.24,62634.92,49.4,0.007,1e-05,0.33565]
[1780536192231,88.36,62628.12,49.4,0.00698,1e-05,0.33466]
[1780536193240,88.36,62632.81,49.4,0.00705,1e-05,0.33737]
[1780536194264,88.42,62620.23,49.4,0.00692,1e-05,0.33187]
[1780536195261,88.48,62607.37,49.4,0.00679,1e-05,0.3263]
[1780536196275,88.54,62612.25,49.4,0.00688,1e-05,0.33027]
[1780536197367,88.54,62612.25,49.4,0.00688,1e-05,0.33027]
[1780536197284,88.6,62594.87,49.4,0.0067,1e-05,0.32233]
[1780536198111,88.6,62594.87,49.4,0.0067,1e-05,0.32233]
[1780536198296,88.66,62590.14,49.4,0.00667,1e-05,0.32116]
[1780536198407,88.66,62590.14,49.4,0.00667,1e-05,0.32116]
[1780536199303,88.66,62586.33,49.4,0.00662,1e-05,0.31916]
[1780536201322,88.66,62581.72,49.4,0.00657,1e-05,0.31676]
[1780536202335,88.72,62574.56,49.4,0.00651,1e-05,0.31436]
[1780536204933,88.84,62576.53,49.4,0.0066,1e-05,0.318]
[1780536205359,88.9,62579.72,49.4,0.00667,1e-05,0.32098]
[1780536205627,88.9,62579.72,49.4,0.00667,1e-05,0.32098]
[1780536206367,88.95,62577.49,49.4,0.00667,1e-05,0.32113]
[1780536208319,89.01,62574.23,49.4,0.00666,1e-05,0.32075]
[1780536208381,89.01,62568.28,49.4,0.00659,1e-05,0.31764]
[1780536209388,89.07,62573.6,49.4,0.00668,1e-05,0.32174]
[1780536209785,89.07,62573.6,49.4,0.00668,1e-05,0.32174]
[1780536211286,89.13,62569.59,49.4,0.00661,1e-05,0.31806]
[1780536211420,89.13,62590.47,49.4,0.00686,1e-05,0.32907]
[1780536213036,89.13,62613.22,49.4,0.00715,1e-05,0.34142]
[1780536214449,89.14,62624.86,49.4,0.00731,1e-05,0.34803]
[1780536215457,89.14,62620.64,49.4,0.00725,1e-05,0.34567]
[1780536216939,89.14,62620.64,49.4,0.00725,1e-05,0.34567]
[1780536216997,89.14,62634.92,49.4,0.00744,1e-05,0.3537]
[1780536217799,89.14,62634.92,49.4,0.00744,1e-05,0.3537]
[1780536217821,89.14,62638.92,49.4,0.0075,1e-05,0.35598]
[1780536220051,89.2,62641.78,49.4,0.00757,1e-05,0.35903]
[1780536220183,89.2,62643.46,49.4,0.00759,1e-05,0.36]
[1780536220694,89.2,62643.46,49.4,0.00759,1e-05,0.36]
[1780536221476,89.2,62650.3,49.4,0.00769,1e-05,0.36396]
[1780536221584,89.2,62679.44,49.4,0.0081,1e-05,0.38121]
[1780536223187,89.2,62679.44,49.4,0.0081,1e-05,0.38121]
[1780536223348,89.2,62694.4,49.4,0.00832,1e-05,0.39032]
[1780536223747,89.2,62694.4,49.4,0.00832,1e-05,0.39032]
[1780536223802,89.2,62710.3,49.4,0.00856,2e-05,0.4002]
[1780536224723,89.2,62726.77,49.4,0.00881,2e-05,0.41066]
[1780536226378,89.2,62726.77,49.4,0.00881,2e-05,0.41066]
[1780536226503,89.2,62732.32,49.4,0.0089,2e-05,0.41433]
[1780536227181,89.2,62732.32,49.4,0.0089,2e-05,0.41433]
[1780536227196,89.2,62733.4,49.4,0.00891,2e-05,0.41502]
[1780536227576,89.2,62728.99,49.4,0.00884,2e-05,0.41218]
[1780536228715,89.2,62728.99,49.4,0.00884,2e-05,0.41218]
[1780536229495,89.2,62728.99,49.4,0.00884,2e-05,0.41218]
[1780536228818,89.22,62705.95,49.4,0.0085,2e-05,0.39806]
[1780536230246,89.22,62705.95,49.4,0.0085,2e-05,0.39806]
[1780536230332,89.22,62693.5,49.4,0.00832,1e-05,0.39034]
[1780536231620,89.22,62675.59,49.4,0.00806,1e-05,0.37945]
[1780536233628,89.22,62679.89,49.4,0.00812,1e-05,0.38204]
[1780536235495,89.22,62679.89,49.4,0.00812,1e-05,0.38204]
[1780536234635,89.22,62684.14,49.4,0.00818,1e-05,0.38462]
[1780536236404,89.22,62684.14,49.4,0.00818,1e-05,0.38462]
[1780536236455,89.22,62688.2,49.4,0.00824,1e-05,0.38719]
[1780536238958,89.23,62706.09,49.4,0.00851,2e-05,0.39835]
[1780536239988,89.26,62715.39,49.4,0.00867,2e-05,0.405]
[1780536240695,89.26,62735.45,49.4,0.00898,2e-05,0.41788]
[1780536242728,89.26,62720.7,49.4,0.00876,2e-05,0.40853]
[1780536245756,89.27,62729.94,49.4,0.00891,2e-05,0.41465]
[1780536247373,89.27,62729.94,49.4,0.00891,2e-05,0.41465]
[1780536247446,89.28,62737.1,49.4,0.00902,2e-05,0.41939]
[1780536247695,89.28,62737.1,49.4,0.00902,2e-05,0.41939]
[1780536247774,89.28,62750.75,49.4,0.00924,2e-05,0.42836]
[1780536248781,89.28,62767.18,49.4,0.00951,2e-05,0.43939]
[1780536249789,89.28,62774.75,49.4,0.00963,2e-05,0.44455]
[1780536251802,89.28,62750.1,49.4,0.00923,2e-05,0.42796]
[1780536254211,89.28,62749.69,49.4,0.00922,2e-05,0.42771]
[1780536254441,89.28,62749.69,49.4,0.00922,2e-05,0.42771]
[1780536254514,89.28,62762.69,49.4,0.00944,2e-05,0.43651]
[1780536254765,89.28,62762.69,49.4,0.00944,2e-05,0.43651]
[1780536254828,89.28,62757.81,49.4,0.00936,2e-05,0.43323]
[1780536256407,89.28,62757.81,49.4,0.00936,2e-05,0.43323]
[1780536256429,89.28,62733.37,49.4,0.00897,2e-05,0.41714]
[1780536257346,89.28,62733.37,49.4,0.00897,2e-05,0.41714]
[1780536257370,89.3,62724.79,49.4,0.00884,2e-05,0.41206]
[1780536257683,89.3,62724.79,49.4,0.00884,2e-05,0.41206]
[1780536257963,89.3,62724.79,49.4,0.00884,2e-05,0.41206]
[1780536258012,89.3,62702.18,49.4,0.0085,2e-05,0.39779]
[1780536258867,89.3,62748.35,49.4,0.00922,2e-05,0.42756]
[1780536259877,89.31,62733.34,49.4,0.00899,2e-05,0.41797]
[1780536261165,89.31,62733.34,49.4,0.00899,2e-05,0.41797]
[1780536261218,89.33,62705.93,49.4,0.00857,2e-05,0.40089]
[1780536261899,89.33,62720.38,49.4,0.00879,2e-05,0.41005]
[1780536262713,89.33,62720.38,49.4,0.00879,2e-05,0.41005]
[1780536262939,89.33,62720.38,49.4,0.00879,2e-05,0.41005]
[1780536263029,89.33,62713.71,49.4,0.00869,2e-05,0.4058]
[1780536263909,89.33,62699.08,49.4,0.00847,1e-05,0.39661]
[1780536264920,89.33,62689.78,49.4,0.00833,1e-05,0.39086]
[1780536265926,89.33,62680.63,49.4,0.0082,1e-05,0.38526]
[1780536266733,89.33,62680.63,49.4,0.0082,1e-05,0.38526]
[1780536267176,89.33,62680.63,49.4,0.0082,1e-05,0.38526]
[1780536267245,89.33,62671.68,49.4,0.00807,1e-05,0.37985]
[1780536267903,89.33,62671.68,49.4,0.00807,1e-05,0.37985]
[1780536267958,89.33,62672.14,49.4,0.00807,1e-05,0.38013]
[1780536269780,89.33,62673.55,49.4,0.00809,1e-05,0.38098]
[1780536269899,89.33,62673.55,49.4,0.00809,1e-05,0.38098]
[1780536270239,89.33,62673.55,49.4,0.00809,1e-05,0.38098]
[1780536270258,89.34,62664.03,49.4,0.00796,1e-05,0.37539]
[1780536270970,89.34,62668.6,49.4,0.00803,1e-05,0.37824]
[1780536271987,89.34,62667.39,49.4,0.00795,1e-05,0.37437]
[1780536272737,89.34,62667.39,49.4,0.00795,1e-05,0.37437]
[1780536273424,89.34,62667.39,49.4,0.00795,1e-05,0.37437]
[1780536273455,89.34,62667.39,49.4,0.00795,1e-05,0.37437]
[1780536273565,89.35,62671.66,49.4,0.00801,1e-05,0.37715]
[1780536273999,89.35,62656.71,49.4,0.0078,1e-05,0.3683]
[1780536275011,89.41,62643.02,49.4,0.00764,1e-05,0.36166]
[1780536276446,89.41,62643.02,49.4,0.00764,1e-05,0.36166]
[1780536276538,89.47,62651.95,49.4,0.0078,1e-05,0.36834]
[1780536277207,89.47,62651.95,49.4,0.0078,1e-05,0.36834]
[1780536279062,89.48,62646.71,49.4,0.00774,1e-05,0.36555]
[1780536280069,89.54,62639.3,49.4,0.00767,1e-05,0.36262]
[1780536281478,89.54,62639.3,49.4,0.00767,1e-05,0.36262]
[1780536281760,89.66,62639.81,49.4,0.00774,1e-05,0.36573]
[1780536282083,89.66,62624.54,49.4,0.00753,1e-05,0.35695]
[1780536283090,89.71,62602.07,49.4,0.00727,1e-05,0.34572]
[1780536284563,89.71,62602.07,49.4,0.00727,1e-05,0.34572]
[1780536284097,89.77,62597.1,49.4,0.00724,1e-05,0.34434]
[1780536285401,89.77,62597.1,49.4,0.00724,1e-05,0.34434]
[1780536286400,89.84,62611.42,49.4,0.00746,1e-05,0.35386]
[1780536287121,89.84,62631.23,49.4,0.00773,1e-05,0.36533]
[1780536288128,89.85,62624.33,49.4,0.00764,1e-05,0.36148]
[1780536288917,89.85,62624.33,49.4,0.00764,1e-05,0.36148]
[1780536289461,89.85,62624.33,49.4,0.00764,1e-05,0.36148]
[1780536289546,89.96,62632.2,49.4,0.00782,1e-05,0.36879]
[1780536290174,89.96,62652.4,49.4,0.0081,1e-05,0.38072]
[1780536292061,90.01,62652.49,49.4,0.00813,1e-05,0.38187]
[1780536292185,90.05,62633.61,49.4,0.00789,1e-05,0.37174]
[1780536292747,90.05,62633.61,49.4,0.00789,1e-05,0.37174]
[1780536293193,90.1,62603.16,49.4,0.0075,1e-05,0.35545]
[1780536294202,90.16,62594.01,49.4,0.00741,1e-05,0.3517]
[1780536295150,90.16,62594.01,49.4,0.00741,1e-05,0.3517]
[1780536295357,90.16,62594.01,49.4,0.00741,1e-05,0.3517]
[1780536296216,90.28,62584.26,49.4,0.00735,1e-05,0.34902]
[1780536297749,90.34,62583.09,49.4,0.00737,1e-05,0.34975]
[1780536299239,90.46,62573.04,49.4,0.0073,1e-05,0.34693]
[1780536300334,90.46,62573.04,49.4,0.0073,1e-05,0.34693]
[1780536300626,90.46,62573.04,49.4,0.0073,1e-05,0.34693]
[1780536300395,90.52,62577.11,49.4,0.00739,1e-05,0.35056]
[1780536300913,90.52,62577.11,49.4,0.00739,1e-05,0.35056]
[1780536301261,90.58,62588.89,49.4,0.00758,1e-05,0.35856]
[1780536302507,90.64,62608.76,49.4,0.00788,1e-05,0.37138]
[1780536303366,90.64,62608.76,49.4,0.00788,1e-05,0.37138]
[1780536304303,90.74,62616.82,49.4,0.00806,1e-05,0.37856]
[1780536304731,90.74,62616.82,49.4,0.00806,1e-05,0.37856]
[1780536305311,90.78,62630.64,49.4,0.00828,1e-05,0.38793]
[1780536306318,90.82,62620.88,49.4,0.00816,1e-05,0.38303]
[1780536307409,90.82,62620.88,49.4,0.00816,1e-05,0.38303]
[1780536307435,90.86,62608.11,49.4,0.00801,1e-05,0.3765]
[1780536307697,90.86,62608.11,49.4,0.00801,1e-05,0.3765]
[1780536308342,90.91,62582.16,49.4,0.00768,1e-05,0.36262]
[1780536309342,90.97,62628.57,49.4,0.00836,1e-05,0.3913]
[1780536310521,90.97,62628.57,49.4,0.00836,1e-05,0.3913]
[1780536310549,91.01,62628.42,49.4,0.00838,1e-05,0.39209]
[1780536311358,91.01,62639.39,49.4,0.00854,1e-05,0.39879]
[1780536312477,91.01,62652.3,49.4,0.00874,2e-05,0.40679]
[1780536313501,91.01,62662.84,49.4,0.0089,2e-05,0.41342]
[1780536314445,91.01,62662.84,49.4,0.0089,2e-05,0.41342]
[1780536314517,91.01,62655.77,49.4,0.00879,2e-05,0.40897]
[1780536316988,91.05,62653.11,49.4,0.00878,2e-05,0.40841]
[1780536317614,91.05,62653.11,49.4,0.00878,2e-05,0.40841]
[1780536317409,91.07,62660.57,49.4,0.0089,2e-05,0.41367]
[1780536318309,91.07,62660.57,49.4,0.0089,2e-05,0.41367]
[1780536318415,91.07,62665.4,49.4,0.00898,2e-05,0.41673]
[1780536319542,91.07,62665.4,49.4,0.00898,2e-05,0.41673]
[1780536319641,91.07,62664.86,49.4,0.00897,2e-05,0.41639]
[1780536320430,91.09,62653.04,49.4,0.0088,2e-05,0.40932]
[1780536321252,91.09,62653.04,49.4,0.0088,2e-05,0.40932]
[1780536321442,91.11,62657.48,49.4,0.00888,2e-05,0.41264]
[1780536322445,91.12,62678.99,49.4,0.00923,2e-05,0.42689]
[1780536323455,91.12,62683.05,49.4,0.00929,2e-05,0.42953]
[1780536325471,91.12,62700.48,49.4,0.00957,2e-05,0.44103]
[1780536325863,91.12,62700.48,49.4,0.00957,2e-05,0.44103]
[1780536326395,91.12,62700.48,49.4,0.00957,2e-05,0.44103]
[1780536328493,91.12,62709.56,49.4,0.00972,2e-05,0.44711]
[1780536328876,91.12,62709.56,49.4,0.00972,2e-05,0.44711]
[1780536328973,91.12,62709.56,49.4,0.00972,2e-05,0.44711]
[1780536329616,91.12,62709.56,49.4,0.00972,2e-05,0.44711]
[1780536329500,91.12,62707.53,49.4,0.00969,2e-05,0.44575]
[1780536330510,91.12,62720.07,49.4,0.0099,2e-05,0.45424]
[1780536331534,91.12,62733.15,49.4,0.01004,2e-05,0.45947]
[1780536332099,91.12,62733.15,49.4,0.01004,2e-05,0.45947]
[1780536332540,91.12,62751.67,49.4,0.01036,2e-05,0.47239]
[1780536332874,91.12,62751.67,49.4,0.01036,2e-05,0.47239]
[1780536333546,91.12,62736.74,49.4,0.0101,2e-05,0.46195]
[1780536334554,91.12,62723.37,49.4,0.00988,2e-05,0.45277]
[1780536335588,91.12,62723.37,49.4,0.00988,2e-05,0.45277]
[1780536335696,91.12,62732.08,49.4,0.01002,2e-05,0.45873]
[1780536337581,91.12,62722.78,49.4,0.00987,2e-05,0.45236]
[1780536338287,91.12,62722.78,49.4,0.00987,2e-05,0.45236]
[1780536339664,91.12,62710.08,49.4,0.00965,2e-05,0.44378]
[1780536340600,91.12,62695.32,49.4,0.00941,2e-05,0.43397]
[1780536341616,91.12,62695.32,49.4,0.00941,2e-05,0.43397]
[1780536341679,91.12,62689.2,49.4,0.00932,2e-05,0.42995]
[1780536341913,91.12,62689.2,49.4,0.00932,2e-05,0.42995]
[1780536344621,91.12,62691.62,49.4,0.00935,2e-05,0.43154]
[1780536345042,91.12,62689.57,49.4,0.00932,2e-05,0.4302]
[1780536345636,91.12,62681.84,49.4,0.0092,2e-05,0.42517]
[1780536347636,91.12,62681.52,49.4,0.00919,2e-05,0.42496]
[1780536348180,91.12,62679.64,49.4,0.00916,2e-05,0.42374]
[1780536349254,91.12,62682.33,49.4,0.00921,2e-05,0.42548]
[1780536350665,91.12,62682.21,49.4,0.0092,2e-05,0.42541]
[1780536351679,91.12,62689.19,49.4,0.00932,2e-05,0.42995]
[1780536351773,91.12,62689.19,49.4,0.00932,2e-05,0.42995]
[1780536352688,91.13,62709.78,49.4,0.00965,2e-05,0.44359]
[1780536352994,91.13,62709.78,49.4,0.00965,2e-05,0.44359]
[1780536353698,91.13,62727.99,49.4,0.00996,2e-05,0.45594]
[1780536354701,91.13,62736.74,49.4,0.0101,2e-05,0.46197]
[1780536355889,91.13,62737.66,49.4,0.01012,2e-05,0.46261]
[1780536356035,91.13,62737.66,49.4,0.01012,2e-05,0.46261]
[1780536357729,91.13,62726.94,49.4,0.00994,2e-05,0.45522]
[1780536358745,91.13,62705.7,49.4,0.00958,2e-05,0.44087]
[1780536359918,91.13,62705.7,49.4,0.00958,2e-05,0.44087]
[1780536360524,91.13,62705.7,49.4,0.00958,2e-05,0.44087]
[1780536360758,91.13,62718.89,49.4,0.0098,2e-05,0.44974]
[1780536361766,91.13,62748.26,49.4,0.0103,2e-05,0.47001]
[1780536363138,91.13,62748.26,49.4,0.0103,2e-05,0.47001]
[1780536363186,91.13,62754.7,49.4,0.01042,2e-05,0.47455]
[1780536364018,91.13,62754.7,49.4,0.01042,2e-05,0.47455]
[1780536364108,91.13,62770.47,49.4,0.0107,2e-05,0.48582]
[1780536365822,91.13,62762.82,49.4,0.01056,2e-05,0.48033]
[1780536366822,91.13,62762.82,49.4,0.01056,2e-05,0.48033]
[1780536366828,91.13,62756.94,49.4,0.01046,2e-05,0.47614]
[1780536368309,91.13,62756.94,49.4,0.01046,2e-05,0.47614]
[1780536368338,91.13,62764.94,49.4,0.0106,2e-05,0.48184]
[1780536369210,91.13,62764.94,49.4,0.0106,2e-05,0.48184]
[1780536369266,91.13,62738.57,49.4,0.01014,2e-05,0.46324]
[1780536370868,91.13,62750.82,49.4,0.01035,2e-05,0.47181]
[1780536372953,91.13,62751.62,49.4,0.01036,2e-05,0.47237]
[1780536373383,91.13,62751.62,49.4,0.01036,2e-05,0.47237]
[1780536373482,91.13,62755.68,49.4,0.01043,2e-05,0.47524]
[1780536374642,91.13,62743.92,49.4,0.01023,2e-05,0.46697]
[1780536375661,91.13,62754.02,49.4,0.01041,2e-05,0.47407]
[1780536375931,91.13,62754.02,49.4,0.01041,2e-05,0.47407]
[1780536376075,91.13,62754.02,49.4,0.01041,2e-05,0.47407]
[1780536377920,91.13,62758.22,49.4,0.01048,2e-05,0.47705]
[1780536378980,91.13,62758.22,49.4,0.01048,2e-05,0.47705]
[1780536379360,91.13,62758.22,49.4,0.01048,2e-05,0.47705]
[1780536379391,91.13,62764.03,49.4,0.01058,2e-05,0.48119]
[1780536380941,91.13,62774.7,49.4,0.01078,2e-05,0.48888]
[1780536381966,91.13,62774.7,49.4,0.01078,2e-05,0.48888]
[1780536381974,91.13,62781.7,49.4,0.0109,2e-05,0.49398]
[1780536383595,91.13,62781.7,49.4,0.0109,2e-05,0.49398]
[1780536383698,91.13,62783.01,49.4,0.01093,2e-05,0.49494]
[1780536386167,91.13,62793.73,49.4,0.01113,2e-05,0.50284]
[1780536386986,91.13,62803.48,49.4,0.01131,2e-05,0.51011]
[1780536388082,91.13,62803.48,49.4,0.01131,2e-05,0.51011]
[1780536388182,91.13,62807.78,49.4,0.01139,2e-05,0.51335]
[1780536388883,91.13,62807.78,49.4,0.01139,2e-05,0.51335]
[1780536389004,91.13,62809.04,49.4,0.01141,2e-05,0.5143]
[1780536391096,91.13,62807.14,49.4,0.01138,2e-05,0.51286]
[1780536391682,91.13,62807.14,49.4,0.01138,2e-05,0.51286]
[1780536391792,91.13,62806.55,49.4,0.01128,2e-05,0.50836]
[1780536392031,91.13,62825.2,49.4,0.01164,2e-05,0.52249]
[1780536393756,91.13,62833.16,49.4,0.01179,2e-05,0.52861]
[1780536394490,91.13,62833.16,49.4,0.01179,2e-05,0.52861]
[1780536394578,91.13,62835.35,49.4,0.01184,2e-05,0.5303]
[1780536394951,91.13,62835.35,49.4,0.01184,2e-05,0.5303]
[1780536395181,91.13,62844.07,49.4,0.01201,2e-05,0.53709]
[1780536396286,91.13,62858.31,49.4,0.0123,2e-05,0.54833]
[1780536397807,91.13,62858.31,49.4,0.0123,2e-05,0.54833]
[1780536397262,91.13,62862.41,49.4,0.01238,2e-05,0.5516]
[1780536398002,91.13,62862.41,49.4,0.01238,2e-05,0.5516]
[1780536398330,91.13,62857.86,49.4,0.01229,2e-05,0.54797]
[1780536399240,91.13,62835.85,49.4,0.01185,2e-05,0.53069]
[1780536400824,91.13,62835.85,49.4,0.01185,2e-05,0.53069]
[1780536400757,91.13,62820.13,49.4,0.01154,2e-05,0.51862]
[1780536401174,91.13,62820.13,49.4,0.01154,2e-05,0.51862]
[1780536401335,91.13,62825.58,49.4,0.01165,2e-05,0.52278]
[1780536403844,91.13,62825.54,49.4,0.01164,2e-05,0.52275]
[1780536404124,91.13,62822.36,49.4,0.01158,2e-05,0.52032]
[1780536406731,91.13,62819.43,49.4,0.01153,2e-05,0.51808]
[1780536406832,91.13,62816.94,49.4,0.01148,2e-05,0.51619]
[1780536407382,91.13,62816.94,49.4,0.01148,2e-05,0.51619]
[1780536407481,91.13,62826.92,49.4,0.01167,2e-05,0.52381]
[1780536408964,91.13,62826.46,49.4,0.01166,2e-05,0.52345]
[1780536411067,91.13,62825.29,49.4,0.01164,2e-05,0.52256]
[1780536412181,91.13,62809.93,49.4,0.01134,2e-05,0.5109]
[1780536413188,91.13,62820.97,49.4,0.01156,2e-05,0.51926]
[1780536413992,91.13,62820.97,49.4,0.01156,2e-05,0.51926]
[1780536414196,91.13,62814.8,49.4,0.01144,2e-05,0.51457]
[1780536415205,91.13,62810.14,49.4,0.01135,2e-05,0.51106]
[1780536416639,91.13,62810.14,49.4,0.01135,2e-05,0.51106]
[1780536416700,91.13,62801.73,49.4,0.01119,2e-05,0.50476]
[1780536418227,91.13,62793.21,49.4,0.01103,2e-05,0.49845]
[1780536419019,91.13,62793.21,49.4,0.01103,2e-05,0.49845]
[1780536419896,91.13,62793.21,49.4,0.01103,2e-05,0.49845]
[1780536420243,91.13,62797.46,49.4,0.01111,2e-05,0.50159]
[1780536421259,91.13,62781.54,49.4,0.01082,2e-05,0.48991]
[1780536422265,91.13,62763.55,49.4,0.01049,2e-05,0.47697]
[1780536423293,91.13,62753.1,49.4,0.01031,2e-05,0.46958]
[1780536424294,91.13,62736.08,49.4,0.01001,2e-05,0.45774]
[1780536425446,91.13,62736.08,49.4,0.01001,2e-05,0.45774]
[1780536425512,91.13,62730.92,49.4,0.00993,2e-05,0.4542]
[1780536426440,91.13,62730.92,49.4,0.00993,2e-05,0.4542]
[1780536426476,91.13,62722.31,49.4,0.00978,2e-05,0.44834]
[1780536427320,91.13,62716.47,49.4,0.00968,2e-05,0.4444]
[1780536429259,91.13,62718.06,49.4,0.00971,2e-05,0.44547]
[1780536429453,91.13,62718.06,49.4,0.00971,2e-05,0.44547]
[1780536430341,91.13,62725.78,49.4,0.00984,2e-05,0.45069]
[1780536431359,91.13,62743.08,49.4,0.01013,2e-05,0.46258]
[1780536432368,91.13,62732.64,49.4,0.00995,2e-05,0.45538]
[1780536433375,91.13,62728.52,49.4,0.00988,2e-05,0.45256]
[1780536434604,91.13,62724.41,49.4,0.00982,2e-05,0.44976]
[1780536435044,91.13,62724.41,49.4,0.00982,2e-05,0.44976]
[1780536436016,91.13,62725.15,49.4,0.00983,2e-05,0.45027]
[1780536438108,91.13,62720.35,49.4,0.00975,2e-05,0.44702]
[1780536438530,91.13,62720.35,49.4,0.00975,2e-05,0.44702]
[1780536438553,91.13,62731.53,49.4,0.00994,2e-05,0.45462]
[1780536439418,91.13,62724.37,49.4,0.00982,2e-05,0.44974]
[1780536440426,91.13,62719.38,49.4,0.00973,2e-05,0.44636]
[1780536441441,91.13,62712.19,49.4,0.00961,2e-05,0.44153]
[1780536442446,91.13,62708.05,49.4,0.00954,2e-05,0.43877]
[1780536443138,91.13,62708.05,49.4,0.00954,2e-05,0.43877]
[1780536443453,91.13,62703.97,49.4,0.00948,2e-05,0.43607]
[1780536444926,91.13,62703.97,49.4,0.00948,2e-05,0.43607]
[1780536445468,91.13,62717.05,49.4,0.00969,2e-05,0.44479]
[1780536447485,91.13,62707.28,49.4,0.00953,2e-05,0.43826]
[1780536448492,91.13,62700.46,49.4,0.00942,2e-05,0.43375]
[1780536449770,91.13,62700.46,49.4,0.00942,2e-05,0.43375]
[1780536449837,91.13,62712.56,49.4,0.00962,2e-05,0.44178]
[1780536450247,91.13,62712.56,49.4,0.00962,2e-05,0.44178]
[1780536450506,91.13,62708.44,49.4,0.00955,2e-05,0.43903]
[1780536451513,91.13,62704.58,49.4,0.00941,2e-05,0.43283]
[1780536452793,91.13,62704.58,49.4,0.00941,2e-05,0.43283]
[1780536454534,91.13,62699.97,49.4,0.00934,2e-05,0.42981]
[1780536455184,91.13,62699.97,49.4,0.00934,2e-05,0.42981]
[1780536455874,91.13,62687.96,49.4,0.00915,2e-05,0.42204]
[1780536456878,91.13,62687.96,49.4,0.00915,2e-05,0.42204]
[1780536456895,91.13,62681.38,49.4,0.00904,2e-05,0.41782]
[1780536457555,91.13,62686.33,49.4,0.00912,2e-05,0.42099]
[1780536458564,91.13,62676.72,49.4,0.00897,2e-05,0.41484]
[1780536459571,91.13,62669.16,49.4,0.00885,2e-05,0.41009]
[1780536460578,91.13,62665.07,49.4,0.00879,2e-05,0.40752]
[1780536462583,91.13,62664.89,49.4,0.00879,2e-05,0.4075]
[1780536462793,91.13,62664.89,49.4,0.00879,2e-05,0.4075]
[1780536462878,91.13,62660.8,49.4,0.00873,2e-05,0.40498]
[1780536465322,91.14,62658.56,49.4,0.0087,2e-05,0.40369]
[1780536465614,91.14,62653.15,49.4,0.00862,2e-05,0.40034]
[1780536467628,91.14,62645.44,49.4,0.0085,1e-05,0.3956]
[1780536468108,91.14,62645.44,49.4,0.0085,1e-05,0.3956]
[1780536469351,91.14,62647.84,49.4,0.00854,1e-05,0.39714]
[1780536470650,91.14,62656.09,49.4,0.00866,2e-05,0.40223]
[1780536472137,91.14,62659.96,49.4,0.00872,2e-05,0.40464]
[1780536473317,91.14,62662.28,49.4,0.00876,2e-05,0.40614]
[1780536473671,91.14,62650.24,49.4,0.00858,1e-05,0.39872]
[1780536475685,91.2,62654.94,49.4,0.00868,2e-05,0.40291]
[1780536476147,91.2,62654.94,49.4,0.00868,2e-05,0.40291]
[1780536477699,91.24,62662.19,49.4,0.00882,2e-05,0.40853]
[1780536479173,91.24,62660.05,49.4,0.00879,2e-05,0.40723]
[1780536479713,91.24,62647.14,49.4,0.00859,1e-05,0.39926]
[1780536480754,91.24,62647.14,49.4,0.00859,1e-05,0.39926]
[1780536480838,91.27,62640.97,49.4,0.00852,1e-05,0.3961]
[1780536481730,91.27,62633.71,49.4,0.00841,1e-05,0.39168]
[1780536482742,91.27,62654.31,49.4,0.00871,2e-05,0.40433]
[1780536483744,91.27,62673.47,49.4,0.00901,2e-05,0.41639]
[1780536484153,91.27,62673.47,49.4,0.00901,2e-05,0.41639]
[1780536484750,91.27,62683.23,49.4,0.00916,2e-05,0.42268]
[1780536485146,91.27,62683.23,49.4,0.00916,2e-05,0.42268]
[1780536485758,91.27,62687.64,49.4,0.00923,2e-05,0.42553]
[1780536486765,91.27,62682.09,49.4,0.00914,2e-05,0.42195]
[1780536487699,91.27,62682.09,49.4,0.00914,2e-05,0.42195]
[1780536487773,91.27,62676.5,49.4,0.00906,2e-05,0.41836]
[1780536488104,91.27,62676.5,49.4,0.00906,2e-05,0.41836]
[1780536489294,91.27,62678.98,49.4,0.0091,2e-05,0.41995]
[1780536489787,91.27,62673.62,49.4,0.00901,2e-05,0.41652]
[1780536490716,91.27,62673.62,49.4,0.00901,2e-05,0.41652]
[1780536490793,91.27,62672.1,49.4,0.00899,2e-05,0.41555]
[1780536492810,91.27,62662.85,49.4,0.00885,2e-05,0.40977]
[1780536493725,91.27,62662.85,49.4,0.00885,2e-05,0.40977]
[1780536495829,91.28,62671.93,49.4,0.00899,2e-05,0.41563]
[1780536496836,91.28,62683.48,49.4,0.00917,2e-05,0.42306]
[1780536497843,91.28,62687.97,49.4,0.00924,2e-05,0.42598]
[1780536499861,91.28,62692.73,49.4,0.00932,2e-05,0.42911]
[1780536502884,91.28,62673.08,49.4,0.00901,2e-05,0.41646]
[1780536503891,91.28,62666.68,49.4,0.00891,2e-05,0.41243]
[1780536505905,91.28,62649.75,49.4,0.00866,2e-05,0.40191]
[1780536507513,91.29,62649.81,49.4,0.00866,2e-05,0.40201]
[1780536510939,91.32,62639.29,49.4,0.00852,1e-05,0.39631]
[1780536511947,91.32,62630.61,49.4,0.00832,1e-05,0.38772]
[1780536512954,91.32,62618.52,49.4,0.00815,1e-05,0.38059]
[1780536514968,91.33,62625.42,49.4,0.00826,1e-05,0.38489]
[1780536520016,91.35,62624.67,49.4,0.00826,1e-05,0.38488]
[1780536522018,91.36,62633.86,49.4,0.00839,1e-05,0.39058]
[1780536525039,91.45,62619.94,49.4,0.00825,1e-05,0.38455]
[1780536525171,91.45,62619.94,49.4,0.00825,1e-05,0.38455]
[1780536526045,91.49,62613.21,49.4,0.00817,1e-05,0.38143]
[1780536527707,91.53,62610.5,49.4,0.00816,1e-05,0.38077]
[1780536528218,91.56,62611.23,49.4,0.00819,1e-05,0.38215]
[1780536529068,91.6,62620.54,49.4,0.00835,1e-05,0.38864]
[1780536530724,91.61,62621.37,49.4,0.00836,1e-05,0.38922]
[1780536533732,91.61,62620.53,49.4,0.00835,1e-05,0.38887]
[1780536541056,91.66,62620.73,49.4,0.00839,1e-05,0.39026]
[1780536540152,91.67,62630.43,49.4,0.00853,1e-05,0.39622]
[1780536541491,91.69,62644.26,49.4,0.00876,2e-05,0.40541]
[1780536542180,91.7,62664.54,49.4,0.00907,2e-05,0.41822]
[1780536543597,91.7,62674.56,49.4,0.00923,2e-05,0.42468]
[1780536544209,91.7,62681.31,49.4,0.00934,2e-05,0.42907]
[1780536545344,91.7,62681.31,49.4,0.00934,2e-05,0.42907]
[1780536545425,91.7,62690.05,49.4,0.00948,2e-05,0.4348]
[1780536546220,91.7,62695.81,49.4,0.00957,2e-05,0.4386]
[1780536547633,91.7,62695.81,49.4,0.00957,2e-05,0.4386]
[1780536547690,91.7,62690.31,49.4,0.00948,2e-05,0.43497]
[1780536550662,91.7,62693.53,49.4,0.00953,2e-05,0.4371]
[1780536550912,91.7,62693.53,49.4,0.00953,2e-05,0.4371]
[1780536551044,91.7,62693.53,49.4,0.00953,2e-05,0.4371]
[1780536551254,91.7,62686.6,49.4,0.00942,2e-05,0.43254]
[1780536552262,91.7,62673.96,49.4,0.00922,2e-05,0.42432]
[1780536553268,91.7,62679.54,49.4,0.00931,2e-05,0.42795]
[1780536555723,91.7,62681.58,49.4,0.00934,2e-05,0.42928]
[1780536556113,91.7,62674.45,49.4,0.00923,2e-05,0.42467]
[1780536557495,91.7,62675.14,49.4,0.00924,2e-05,0.42512]
[1780536558306,91.7,62668.8,49.4,0.00914,2e-05,0.42106]
[1780536560055,91.7,62668.8,49.4,0.00914,2e-05,0.42106]
[1780536561028,91.7,62667.31,49.4,0.00912,2e-05,0.42015]
[1780536562337,91.7,62651.5,49.4,0.00887,2e-05,0.41018]
[1780536564314,91.71,62652.17,49.4,0.00888,2e-05,0.41064]
[1780536565927,91.71,62655.81,49.4,0.00894,2e-05,0.41297]
[1780536568290,91.71,62660.61,49.4,0.00902,2e-05,0.4161]
[1780536568948,91.71,62660.61,49.4,0.00902,2e-05,0.4161]
[1780536571309,91.71,62664.92,49.4,0.00909,2e-05,0.41892]
[1780536571423,91.72,62661.3,49.4,0.00896,2e-05,0.4131]
[1780536572430,91.72,62655.28,49.4,0.00886,2e-05,0.40934]
[1780536573493,91.72,62655.28,49.4,0.00886,2e-05,0.40934]
[1780536573546,91.72,62650.86,49.4,0.0088,2e-05,0.40662]
[1780536574444,91.72,62640.09,49.4,0.00864,1e-05,0.39999]
[1780536576422,91.72,62640.98,49.4,0.00865,2e-05,0.4006]
[1780536576935,91.72,62640.98,49.4,0.00865,2e-05,0.4006]
[1780536576944,91.73,62632.25,49.4,0.00852,1e-05,0.39537]
[1780536577600,91.73,62626.02,49.4,0.00843,1e-05,0.39159]
[1780536579345,91.73,62625.17,49.4,0.00842,1e-05,0.39115]
[1780536579779,91.73,62625.17,49.4,0.00842,1e-05,0.39115]
[1780536580500,91.74,62612.51,49.4,0.00824,1e-05,0.38371]
[1780536581508,91.74,62594.74,49.4,0.00799,1e-05,0.37335]
[1780536582514,91.74,62580.42,49.4,0.00779,1e-05,0.36521]
[1780536583862,91.75,62564.13,49.4,0.00758,1e-05,0.35626]
[1780536585702,91.75,62563.88,49.4,0.00758,1e-05,0.35612]
[1780536585720,91.76,62578.14,49.4,0.00777,1e-05,0.36429]
[1780536587541,91.76,62574.88,49.4,0.00773,1e-05,0.36256]
[1780536587958,91.76,62574.88,49.4,0.00773,1e-05,0.36256]
[1780536588564,91.77,62582.29,49.4,0.00784,1e-05,0.36703]
[1780536590557,91.78,62582.68,49.4,0.00785,1e-05,0.36737]
[1780536591261,91.78,62585.75,49.4,0.00789,1e-05,0.36925]
[1780536594111,91.79,62585.72,49.4,0.0079,1e-05,0.36946]
[1780536593641,91.8,62601.79,49.4,0.00813,1e-05,0.37892]
[1780536594610,91.8,62617.95,49.4,0.00836,1e-05,0.38863]
[1780536596034,91.8,62617.95,49.4,0.00836,1e-05,0.38863]
[1780536596040,91.81,62623.09,49.4,0.00844,1e-05,0.3919]
[1780536596607,91.81,62623.09,49.4,0.00844,1e-05,0.3919]
[1780536597931,91.81,62622.45,49.4,0.00843,1e-05,0.39151]
[1780536602322,91.82,62622.85,49.4,0.00844,1e-05,0.39196]
[1780536603482,91.82,62622.26,49.4,0.00843,1e-05,0.39168]
[1780536603754,91.83,62619.83,49.4,0.0084,1e-05,0.39029]
[1780536605160,91.83,62640.13,49.4,0.0087,2e-05,0.40274]
[1780536606379,91.83,62656.5,49.4,0.00895,2e-05,0.41295]
[1780536606590,91.83,62656.5,49.4,0.00895,2e-05,0.41295]
[1780536607398,91.83,62656.5,49.4,0.00895,2e-05,0.41295]
[1780536607482,91.83,62646.58,49.4,0.0088,2e-05,0.40674]
[1780536608764,91.83,62652.24,49.4,0.00889,2e-05,0.41034]
[1780536609771,91.83,62645.57,49.4,0.00879,2e-05,0.40622]
[1780536612796,91.84,62649.74,49.4,0.00886,2e-05,0.40898]
[1780536613709,91.84,62649.74,49.4,0.00886,2e-05,0.40898]
[1780536614141,91.84,62649.74,49.4,0.00886,2e-05,0.40898]
[1780536616339,91.84,62650.3,49.4,0.00887,2e-05,0.4094]
[1780536616825,91.84,62674.56,49.4,0.00925,2e-05,0.42489]
[1780536618838,91.84,62669.12,49.4,0.00916,2e-05,0.4214]
[1780536620852,91.85,62677.12,49.4,0.00929,2e-05,0.42658]
[1780536621670,91.85,62677.12,49.4,0.00929,2e-05,0.42658]
[1780536623381,91.85,62679.19,49.4,0.00932,2e-05,0.42793]
[1780536623383,91.85,62684.42,49.4,0.0094,2e-05,0.43133]
[1780536623878,91.85,62679.09,49.4,0.00932,2e-05,0.42786]
[1780536625916,91.85,62673.53,49.4,0.00923,2e-05,0.42427]
[1780536626912,91.85,62664.37,49.4,0.00909,2e-05,0.4184]
[1780536627920,91.85,62668.64,49.4,0.00915,2e-05,0.42115]
[1780536629470,91.85,62661.76,49.4,0.00905,2e-05,0.41677]
[1780536630321,91.85,62649.15,49.4,0.00885,2e-05,0.40885]
[1780536630820,91.85,62649.15,49.4,0.00885,2e-05,0.40885]
[1780536631024,91.85,62642.02,49.4,0.00867,2e-05,0.40098]
[1780536631951,91.85,62650.18,49.4,0.0088,2e-05,0.40607]
[1780536632889,91.85,62650.18,49.4,0.0088,2e-05,0.40607]
[1780536632959,91.85,62657.11,49.4,0.0089,2e-05,0.41044]
[1780536634502,91.85,62672.46,49.4,0.00914,2e-05,0.4202]
[1780536636919,91.86,62674.53,49.4,0.00918,2e-05,0.42155]
[1780536637017,91.86,62682.67,49.4,0.00931,2e-05,0.42681]
[1780536637732,91.86,62682.67,49.4,0.00931,2e-05,0.42681]
[1780536642951,91.86,62685.69,49.4,0.00935,2e-05,0.42877]
[1780536644067,91.86,62676.85,49.4,0.00921,2e-05,0.42306]
[1780536645074,91.86,62672.8,49.4,0.00915,2e-05,0.42047]
[1780536645631,91.86,62672.8,49.4,0.00915,2e-05,0.42047]
[1780536646167,91.86,62654.47,49.4,0.00887,2e-05,0.40888]
[1780536647092,91.86,62635.43,49.4,0.00858,1e-05,0.39714]
[1780536648586,91.86,62635.43,49.4,0.00858,1e-05,0.39714]
[1780536648100,91.86,62644.45,49.4,0.00872,2e-05,0.40274]
[1780536649072,91.86,62644.45,49.4,0.00872,2e-05,0.40274]
[1780536649108,91.88,62652.21,49.4,0.00884,2e-05,0.40803]
[1780536650114,91.88,62668.87,49.4,0.0091,2e-05,0.41858]
[1780536651121,91.88,62683.48,49.4,0.00934,2e-05,0.428]
[1780536652583,91.88,62683.48,49.4,0.00934,2e-05,0.428]
[1780536652133,91.88,62695.12,49.4,0.00952,2e-05,0.43561]
[1780536653280,91.88,62695.12,49.4,0.00952,2e-05,0.43561]
[1780536655619,91.88,62693.13,49.4,0.00949,2e-05,0.4343]
[1780536656161,91.88,62699.4,49.4,0.00959,2e-05,0.43844]
[1780536657119,91.88,62699.4,49.4,0.00959,2e-05,0.43844]
[1780536658287,91.88,62714.97,49.4,0.00985,2e-05,0.44885]
[1780536659795,91.88,62713.17,49.4,0.00982,2e-05,0.44763]
[1780536663211,91.88,62758.0,49.4,0.0106,2e-05,0.47865]
[1780536671386,91.88,62695.2,49.4,0.00953,2e-05,0.43566]
[1780536671411,91.88,62706.12,49.4,0.0097,2e-05,0.44291]
[1780536672289,91.88,62720.36,49.4,0.00994,2e-05,0.4525]
[1780536672891,91.88,62720.36,49.4,0.00994,2e-05,0.4525]
[1780536673289,91.88,62739.04,49.4,0.01026,2e-05,0.46533]
[1780536673949,91.88,62739.04,49.4,0.01026,2e-05,0.46533]
[1780536674284,91.88,62739.04,49.4,0.01026,2e-05,0.46533]
[1780536675302,91.88,62732.1,49.4,0.01014,2e-05,0.46053]
[1780536676309,91.88,62743.18,49.4,0.01034,2e-05,0.46821]
[1780536676976,91.88,62743.18,49.4,0.01034,2e-05,0.46821]
[1780536677315,91.88,62747.42,49.4,0.01041,2e-05,0.47118]
[1780536678451,91.88,62747.42,49.4,0.01041,2e-05,0.47118]
[1780536678536,91.88,62742.99,49.4,0.01033,2e-05,0.46808]
[1780536679330,91.88,62749.85,49.4,0.01045,2e-05,0.47289]
[1780536681176,91.88,62748.56,49.4,0.01043,2e-05,0.47198]
[1780536681357,91.88,62739.37,49.4,0.01027,2e-05,0.46556]
[1780536681841,91.88,62739.37,49.4,0.01027,2e-05,0.46556]
[1780536683365,91.88,62730.7,49.4,0.01012,2e-05,0.45956]
[1780536684272,91.88,62730.7,49.4,0.01012,2e-05,0.45956]
[1780536684372,91.88,62739.13,49.4,0.01026,2e-05,0.46539]
[1780536685464,91.88,62739.13,49.4,0.01026,2e-05,0.46539]
[1780536685528,91.88,62744.49,49.4,0.01036,2e-05,0.46913]
[1780536686386,91.88,62735.65,49.4,0.0102,2e-05,0.46298]
[1780536687369,91.88,62735.65,49.4,0.0102,2e-05,0.46298]
[1780536687393,91.88,62748.44,49.4,0.01043,2e-05,0.4719]
[1780536688401,91.88,62765.18,49.4,0.01073,2e-05,0.48378]
[1780536690230,91.88,62762.87,49.4,0.01068,2e-05,0.48213]
[1780536690417,91.88,62752.76,49.4,0.0105,2e-05,0.47494]
[1780536690738,91.88,62752.76,49.4,0.0105,2e-05,0.47494]
[1780536691424,91.88,62747.79,49.4,0.01033,2e-05,0.46757]
[1780536693257,91.88,62749.29,49.4,0.01036,2e-05,0.46862]
[1780536693667,91.88,62749.29,49.4,0.01036,2e-05,0.46862]
[1780536693438,91.88,62757.62,49.4,0.01051,2e-05,0.47447]
[1780536694446,91.88,62771.47,49.4,0.01076,2e-05,0.48434]
[1780536695479,91.88,62756.68,49.4,0.01049,2e-05,0.47381]
[1780536696453,91.88,62756.68,49.4,0.01049,2e-05,0.47381]
[1780536699449,91.88,62753.72,49.4,0.01044,2e-05,0.47173]
[1780536699501,91.88,62758.58,49.4,0.01052,2e-05,0.47515]
[1780536699836,91.88,62758.58,49.4,0.01052,2e-05,0.47515]
[1780536701528,91.88,62746.43,49.4,0.01031,2e-05,0.46662]
[1780536702488,91.88,62746.43,49.4,0.01031,2e-05,0.46662]
[1780536702551,91.88,62750.94,49.4,0.01039,2e-05,0.46977]
[1780536702762,91.88,62750.94,49.4,0.01039,2e-05,0.46977]
[1780536703672,91.88,62758.75,49.4,0.01053,2e-05,0.47527]
[1780536704567,91.88,62769.87,49.4,0.01073,2e-05,0.48319]
[1780536705488,91.88,62769.87,49.4,0.01073,2e-05,0.48319]
[1780536706134,91.88,62771.75,49.4,0.01076,2e-05,0.48454]
[1780536707588,91.88,62766.64,49.4,0.01067,2e-05,0.48088]
[1780536708487,91.88,62766.64,49.4,0.01067,2e-05,0.48088]
[1780536711511,91.88,62769.06,49.4,0.01071,2e-05,0.48261]
[1780536711617,91.88,62764.74,49.4,0.01063,2e-05,0.47953]
[1780536712118,91.88,62764.74,49.4,0.01063,2e-05,0.47953]
[1780536714530,91.88,62761.71,49.4,0.01058,2e-05,0.47737]
[1780536714640,91.88,62767.23,49.4,0.01068,2e-05,0.4813]
[1780536716320,91.88,62763.48,49.4,0.01061,2e-05,0.47863]
[1780536716656,91.88,62768.42,49.4,0.0107,2e-05,0.48215]
[1780536719677,91.88,62772.73,49.4,0.01078,2e-05,0.48525]
[1780536720721,91.88,62772.73,49.4,0.01078,2e-05,0.48525]
[1780536720691,91.88,62778.57,49.4,0.01088,2e-05,0.48946]
[1780536721318,91.88,62778.57,49.4,0.01088,2e-05,0.48946]
[1780536721726,91.88,62793.95,49.4,0.01117,2e-05,0.50071]
[1780536722729,91.88,62808.73,49.4,0.01145,2e-05,0.5117]
[1780536723724,91.88,62808.73,49.4,0.01145,2e-05,0.5117]
[1780536724174,91.88,62810.05,49.4,0.01147,2e-05,0.5127]
[1780536724743,91.88,62792.1,49.4,0.01113,2e-05,0.49934]
[1780536725751,91.88,62786.5,49.4,0.01103,2e-05,0.49523]
[1780536726972,91.88,62786.5,49.4,0.01103,2e-05,0.49523]
[1780536727722,91.88,62786.5,49.4,0.01103,2e-05,0.49523]
[1780536729996,91.88,62789.79,49.4,0.01109,2e-05,0.49764]
[1780536730391,91.88,62789.79,49.4,0.01109,2e-05,0.49764]
[1780536730488,91.88,62800.27,49.4,0.01129,2e-05,0.50538]
[1780536730808,91.88,62809.5,49.4,0.01146,2e-05,0.51228]
[1780536731815,91.88,62814.13,49.4,0.01155,2e-05,0.51577]
[1780536733018,91.88,62814.13,49.4,0.01155,2e-05,0.51577]
[1780536733648,91.88,62814.13,49.4,0.01155,2e-05,0.51577]
[1780536737689,91.88,62820.0,49.4,0.01167,2e-05,0.52022]
[1780536738033,91.88,62820.0,49.4,0.01167,2e-05,0.52022]
[1780536738117,91.88,62846.15,49.4,0.01218,2e-05,0.54041]
[1780536738830,91.88,62846.15,49.4,0.01218,2e-05,0.54041]
[1780536739775,91.88,62824.35,49.4,0.01175,2e-05,0.52354]
[1780536739881,91.88,62831.77,49.4,0.0119,2e-05,0.52923]
[1780536740894,91.88,62820.87,49.4,0.01168,2e-05,0.52088]
[1780536743061,91.88,62818.79,49.4,0.01164,2e-05,0.5193]
[1780536743269,91.88,62818.79,49.4,0.01164,2e-05,0.5193]
[1780536745766,91.88,62802.85,49.4,0.01134,2e-05,0.50731]
[1780536745951,91.88,62808.0,49.4,0.01144,2e-05,0.51116]
[1780536747305,91.88,62808.0,49.4,0.01144,2e-05,0.51116]
[1780536747331,91.88,62822.21,49.4,0.01171,2e-05,0.5219]
[1780536749151,91.88,62819.58,49.4,0.01166,2e-05,0.5199]
[1780536750436,91.88,62820.38,49.4,0.01167,2e-05,0.52051]
[1780536750505,91.88,62825.62,49.4,0.01178,2e-05,0.52451]
[1780536751983,91.88,62826.45,49.4,0.0117,2e-05,0.52097]
[1780536753164,91.88,62826.45,49.4,0.0117,2e-05,0.52097]
[1780536754009,91.88,62826.67,49.4,0.01171,2e-05,0.52114]
[1780536755029,91.88,62834.63,49.4,0.01186,2e-05,0.52723]
[1780536757044,91.88,62830.29,49.4,0.01178,2e-05,0.5239]
[1780536758293,91.88,62830.29,49.4,0.01178,2e-05,0.5239]
[1780536758777,91.88,62830.29,49.4,0.01178,2e-05,0.5239]
[1780536759737,91.88,62826.1,49.4,0.01169,2e-05,0.5207]
[1780536760812,91.88,62834.64,49.4,0.01186,2e-05,0.52724]
[1780536761314,91.88,62834.64,49.4,0.01186,2e-05,0.52724]
[1780536762082,91.88,62830.07,49.4,0.01177,2e-05,0.52373]
[1780536764430,91.88,62827.61,49.4,0.01172,2e-05,0.52185]
[1780536764937,91.88,62828.8,49.4,0.01175,2e-05,0.52276]
[1780536765103,91.88,62821.78,49.4,0.01161,2e-05,0.51742]
[1780536767340,91.88,62822.9,49.4,0.01163,2e-05,0.51827]
[1780536769151,91.88,62831.61,49.4,0.0118,2e-05,0.52491]
[1780536770353,91.88,62831.61,49.4,0.0118,2e-05,0.52491]
[1780536770449,91.88,62835.69,49.4,0.01188,2e-05,0.52805]
[1780536771186,91.88,62835.69,49.4,0.01188,2e-05,0.52805]
[1780536773671,91.88,62839.21,49.4,0.01195,2e-05,0.53077]
[1780536774172,91.88,62829.7,49.4,0.01177,2e-05,0.52345]
[1780536776700,91.88,62832.7,49.4,0.01182,2e-05,0.52575]
[1780536777450,91.88,62832.26,49.4,0.01182,2e-05,0.52541]
[1780536783022,91.88,62829.14,49.4,0.01175,2e-05,0.52302]
[1780536783589,91.88,62829.14,49.4,0.01175,2e-05,0.52302]
[1780536785251,91.88,62823.35,49.4,0.01164,2e-05,0.51861]
[1780536786030,91.88,62823.35,49.4,0.01164,2e-05,0.51861]
[1780536788718,91.88,62818.47,49.4,0.01155,2e-05,0.51491]
[1780536788740,91.88,62818.47,49.4,0.01155,2e-05,0.51491]
[1780536789279,91.88,62814.21,49.4,0.01146,2e-05,0.5117]
[1780536790286,91.88,62806.47,49.4,0.01132,2e-05,0.50592]
[1780536791294,91.88,62798.59,49.4,0.01117,2e-05,0.50008]
[1780536793334,91.88,62811.11,49.4,0.01141,2e-05,0.50938]
[1780536794327,91.88,62820.21,49.4,0.01158,2e-05,0.51623]
[1780536795408,91.88,62829.67,49.4,0.01176,2e-05,0.52343]
[1780536799572,91.88,62810.54,49.4,0.01139,2e-05,0.50895]
[1780536800849,91.88,62798.41,49.4,0.01117,2e-05,0.49994]
[1780536801872,91.88,62798.41,49.4,0.01117,2e-05,0.49994]
[1780536801486,91.88,62793.84,49.4,0.01108,2e-05,0.49658]
[1780536802627,91.88,62793.84,49.4,0.01108,2e-05,0.49658]
[1780536803465,91.88,62787.95,49.4,0.01097,2e-05,0.49228]
[1780536804476,91.88,62780.28,49.4,0.01083,2e-05,0.48671]
[1780536806285,91.88,62782.11,49.4,0.01086,2e-05,0.48804]
[1780536808656,91.88,62788.02,49.4,0.01097,2e-05,0.49233]
[1780536808678,91.88,62780.75,49.4,0.01084,2e-05,0.48705]
[1780536809759,91.88,62780.75,49.4,0.01084,2e-05,0.48705]
[1780536809799,91.88,62805.76,49.4,0.0113,2e-05,0.50539]
[1780536810524,91.88,62800.66,49.4,0.01121,2e-05,0.5016]
[1780536815588,91.88,62820.44,49.4,0.0115,2e-05,0.51226]
[1780536816129,91.88,62820.44,49.4,0.0115,2e-05,0.51226]
[1780536817586,91.88,62815.36,49.4,0.0114,2e-05,0.50845]
[1780536818593,91.88,62820.66,49.4,0.0115,2e-05,0.51243]
[1780536819151,91.88,62820.66,49.4,0.0115,2e-05,0.51243]
[1780536819600,91.88,62815.73,49.4,0.0114,2e-05,0.50873]
[1780536820112,91.88,62815.73,49.4,0.0114,2e-05,0.50873]
[1780536821621,91.88,62820.58,49.4,0.0115,2e-05,0.51237]
[1780536822628,91.88,62835.76,49.4,0.01179,2e-05,0.5239]
[1780536823635,91.88,62826.43,49.4,0.01161,2e-05,0.51679]
[1780536824642,91.88,62819.93,49.4,0.01149,2e-05,0.51188]
[1780536828670,91.88,62805.28,49.4,0.01121,2e-05,0.50095]
[1780536829677,91.88,62796.77,49.4,0.01105,2e-05,0.49469]
[1780536830684,91.88,62803.38,49.4,0.01117,2e-05,0.49955]
[1780536833705,91.88,62797.75,49.4,0.01107,2e-05,0.49541]
[1780536838740,91.88,62792.7,49.4,0.01097,2e-05,0.49172]
[1780536840776,91.88,62806.32,49.4,0.01123,2e-05,0.50172]
[1780536841798,91.88,62797.82,49.4,0.01107,2e-05,0.49546]
[1780536842972,91.88,62797.82,49.4,0.01107,2e-05,0.49546]
[1780536842827,91.88,62787.56,49.4,0.01088,2e-05,0.48799]
[1780536843818,91.88,62782.05,49.4,0.01078,2e-05,0.48401]
[1780536844825,91.88,62795.78,49.4,0.01103,2e-05,0.49397]
[1780536846907,91.88,62788.21,49.4,0.01089,2e-05,0.48846]
[1780536847847,91.88,62779.08,49.4,0.01072,2e-05,0.48188]
[1780536850871,91.88,62770.79,49.4,0.01057,2e-05,0.47597]
[1780536852827,91.88,62766.88,49.4,0.0105,2e-05,0.4732]
[1780536852908,91.88,62785.8,49.4,0.01085,2e-05,0.48672]
[1780536853898,91.88,62807.84,49.4,0.01126,2e-05,0.50285]
[1780536855912,91.88,62802.62,49.4,0.01116,2e-05,0.49899]
[1780536856074,91.88,62802.62,49.4,0.01116,2e-05,0.49899]
[1780536856271,91.88,62802.62,49.4,0.01116,2e-05,0.49899]
[1780536857152,91.88,62804.87,49.4,0.0112,2e-05,0.50065]
[1780536859291,91.88,62798.29,49.4,0.01108,2e-05,0.49581]
[1780536859940,91.88,62792.16,49.4,0.01096,2e-05,0.49133]
[1780536860102,91.88,62792.16,49.4,0.01096,2e-05,0.49133]
[1780536860993,91.88,62792.16,49.4,0.01096,2e-05,0.49133]
[1780536861954,91.88,62787.92,49.4,0.01088,2e-05,0.48825]
[1780536863306,91.88,62789.77,49.4,0.01092,2e-05,0.48959]
[1780536863853,91.88,62789.77,49.4,0.01092,2e-05,0.48959]
[1780536863949,91.88,62789.77,49.4,0.01092,2e-05,0.48959]
[1780536863968,91.88,62782.76,49.4,0.01079,2e-05,0.48452]
[1780536864975,91.88,62774.48,49.4,0.01064,2e-05,0.47859]
[1780536865565,91.88,62774.48,49.4,0.01064,2e-05,0.47859]
[1780536865982,91.88,62767.89,49.4,0.01052,2e-05,0.47391]
[1780536866481,91.88,62767.89,49.4,0.01052,2e-05,0.47391]
[1780536866989,91.88,62761.8,49.4,0.01041,2e-05,0.46962]
[1780536868729,91.88,62761.8,49.4,0.01041,2e-05,0.46962]
[1780536869185,91.88,62761.45,49.4,0.01041,2e-05,0.46938]
[1780536869214,91.88,62768.61,49.4,0.01053,2e-05,0.47442]
[1780536870010,91.88,62772.6,49.4,0.01061,2e-05,0.47725]
[1780536871522,91.88,62772.6,49.4,0.01061,2e-05,0.47725]
[1780536871578,91.88,62782.77,49.4,0.0107,2e-05,0.48056]
[1780536872030,91.88,62790.99,49.4,0.01085,2e-05,0.48647]
[1780536873799,91.88,62790.99,49.4,0.01085,2e-05,0.48647]
[1780536874282,91.88,62786.01,49.4,0.01076,2e-05,0.48288]
[1780536876543,91.88,62786.18,49.4,0.01077,2e-05,0.48301]
[1780536877116,91.88,62782.83,49.4,0.01071,2e-05,0.4806]
[1780536877199,91.88,62786.82,49.4,0.01078,2e-05,0.48347]
[1780536879541,91.88,62787.63,49.4,0.01079,2e-05,0.48405]
[1780536880229,91.88,62783.73,49.4,0.01072,2e-05,0.48125]
[1780536882552,91.88,62786.61,49.4,0.01077,2e-05,0.48332]
[1780536882769,91.88,62786.61,49.4,0.01077,2e-05,0.48332]
[1780536882802,91.88,62786.61,49.4,0.01077,2e-05,0.48332]
[1780536883107,91.88,62774.86,49.4,0.01056,2e-05,0.47493]
[1780536885671,91.88,62771.0,49.4,0.01049,2e-05,0.47219]
[1780536885772,91.88,62749.02,49.4,0.01011,2e-05,0.45689]
[1780536886492,91.88,62749.02,49.4,0.01011,2e-05,0.45689]
[1780536887136,91.88,62754.82,49.4,0.01021,2e-05,0.46089]
[1780536888884,91.88,62754.82,49.4,0.01021,2e-05,0.46089]
[1780536888957,91.88,62762.32,49.4,0.01034,2e-05,0.4661]
[1780536889421,91.88,62762.32,49.4,0.01034,2e-05,0.4661]
[1780536889458,91.88,62772.65,49.4,0.01052,2e-05,0.47336]
[1780536890164,91.88,62768.43,49.4,0.01045,2e-05,0.47038]
[1780536892758,91.88,62765.33,49.4,0.01039,2e-05,0.46821]
[1780536894363,91.88,62765.2,49.4,0.01039,2e-05,0.46812]
[1780536895200,91.88,62775.36,49.4,0.01057,2e-05,0.47528]
[1780536896774,91.88,62775.36,49.4,0.01057,2e-05,0.47528]
[1780536898098,91.88,62777.7,49.4,0.01061,2e-05,0.47694]
[1780536898151,91.88,62777.7,49.4,0.01061,2e-05,0.47694]
[1780536898228,91.88,62786.57,49.4,0.01077,2e-05,0.48329]
[1780536899403,91.88,62786.57,49.4,0.01077,2e-05,0.48329]
[1780536899483,91.88,62799.04,49.4,0.011,2e-05,0.49232]
[1780536900824,91.88,62799.04,49.4,0.011,2e-05,0.49232]
[1780536900885,91.88,62799.04,49.4,0.011,2e-05,0.49232]
[1780536901251,91.88,62815.43,49.4,0.01131,2e-05,0.5044]
[1780536901467,91.88,62815.43,49.4,0.01131,2e-05,0.5044]
[1780536902262,91.88,62821.65,49.4,0.01143,2e-05,0.50905]
[1780536904828,91.88,62824.44,49.4,0.01148,2e-05,0.51114]
[1780536907626,91.88,62826.71,49.4,0.01153,2e-05,0.51285]
[1780536908306,91.88,62832.44,49.4,0.01164,2e-05,0.51719]
[1780536909313,91.88,62844.68,49.4,0.01188,2e-05,0.52655]
[1780536910186,91.88,62844.68,49.4,0.01188,2e-05,0.52655]
[1780536911120,91.88,62855.34,49.4,0.01209,2e-05,0.53481]
[1780536911345,91.88,62855.34,49.4,0.01209,2e-05,0.53481]
[1780536911458,91.88,62877.88,49.4,0.01255,2e-05,0.55262]
[1780536912350,91.88,62892.15,49.4,0.01285,2e-05,0.56413]
[1780536914170,91.88,62892.15,49.4,0.01285,2e-05,0.56413]
[1780536914236,91.88,62898.15,49.4,0.01298,2e-05,0.56903]
[1780536916987,91.88,62908.04,49.4,0.01319,2e-05,0.57718]
[1780536917405,91.88,62930.92,49.4,0.01369,2e-05,0.59638]
[1780536919203,91.88,62930.92,49.4,0.01369,2e-05,0.59638]
[1780536919263,91.88,62940.1,49.4,0.0139,2e-05,0.60423]
[1780536919740,91.88,62940.1,49.4,0.0139,2e-05,0.60423]
[1780536920425,91.88,62948.56,49.4,0.01409,2e-05,0.61153]
[1780536922400,91.88,62949.98,49.4,0.01413,2e-05,0.61276]
[1780536923087,91.88,62949.98,49.4,0.01413,2e-05,0.61276]
[1780536923120,91.88,62959.61,49.4,0.01435,2e-05,0.62117]
[1780536924266,91.88,62999.06,49.4,0.01529,2e-05,0.65656]
[1780536925283,91.88,63021.19,49.4,0.01585,3e-05,0.67709]
[1780536926351,91.88,63021.19,49.4,0.01585,3e-05,0.67709]
[1780536928474,91.88,63027.06,49.4,0.016,3e-05,0.68262]
[1780536928501,91.88,63011.39,49.4,0.0156,2e-05,0.66794]
[1780536929616,91.88,62987.61,49.4,0.01501,2e-05,0.64613]
[1780536930521,91.88,62967.43,49.4,0.01453,2e-05,0.62806]
[1780536932131,91.88,62967.43,49.4,0.01453,2e-05,0.62806]
[1780536932208,91.88,62940.34,49.4,0.0138,2e-05,0.59981]
[1780536932659,91.88,62927.86,49.4,0.01353,2e-05,0.58922]
[1780536933547,91.88,62909.33,49.4,0.01312,2e-05,0.57376]
[1780536934553,91.88,62893.03,49.4,0.01277,2e-05,0.56043]
[1780536936246,91.88,62893.03,49.4,0.01277,2e-05,0.56043]
[1780536936362,91.88,62893.03,49.4,0.01277,2e-05,0.56043]
[1780536936347,91.88,62897.94,49.4,0.01288,2e-05,0.56442]
[1780536936750,91.88,62897.94,49.4,0.01288,2e-05,0.56442]
[1780536936783,91.88,62894.57,49.4,0.0128,2e-05,0.56168]
[1780536938129,91.88,62911.13,49.4,0.01316,2e-05,0.57525]
[1780536939185,91.88,62911.13,49.4,0.01316,2e-05,0.57525]
[1780536939285,91.88,62941.96,49.4,0.01384,2e-05,0.6012]
[1780536940482,91.88,62945.43,49.4,0.01392,2e-05,0.60418]
[1780536940606,91.88,62940.8,49.4,0.01382,2e-05,0.60021]
[1780536941533,91.88,62940.8,49.4,0.01382,2e-05,0.60021]
[1780536941613,91.88,62932.64,49.4,0.01363,2e-05,0.59326]
[1780536942896,91.88,62932.64,49.4,0.01363,2e-05,0.59326]
[1780536942918,91.88,62932.1,49.4,0.01362,2e-05,0.5928]
[1780536943627,91.88,62924.86,49.4,0.01346,2e-05,0.58669]
[1780536944999,91.88,62934.67,49.4,0.01368,2e-05,0.59498]
[1780536946254,91.88,62946.82,49.4,0.01395,2e-05,0.60537]
[1780536947659,91.88,62946.07,49.4,0.01393,2e-05,0.60473]
[1780536947994,91.88,62946.07,49.4,0.01393,2e-05,0.60473]
[1780536948068,91.88,62992.53,49.4,0.01503,2e-05,0.64575]
[1780536948679,91.88,63035.9,49.4,0.01611,3e-05,0.68597]
[1780536950673,91.88,63032.68,49.4,0.01603,3e-05,0.68292]
[1780536950683,91.88,63032.68,49.4,0.01603,3e-05,0.68292]
[1780536950823,91.88,63032.68,49.4,0.01603,3e-05,0.68292]
[1780536951119,91.88,63032.68,49.4,0.01603,3e-05,0.68292]
[1780536951207,91.88,63030.98,49.4,0.01598,3e-05,0.68131]
[1780536952350,91.88,63030.98,49.4,0.01598,3e-05,0.68131]
[1780536952708,91.88,63040.97,49.4,0.01624,3e-05,0.69079]
[1780536953715,91.88,63031.54,49.4,0.016,3e-05,0.68184]
[1780536955281,91.88,63031.54,49.4,0.016,3e-05,0.68184]
[1780536955363,91.88,63036.17,49.4,0.01612,3e-05,0.68622]
[1780536958036,91.88,63032.98,49.4,0.01603,3e-05,0.6832]
[1780536959757,91.88,63024.86,49.4,0.01583,3e-05,0.67555]
[1780536960765,91.88,63041.55,49.4,0.01625,3e-05,0.69135]
[1780536963785,91.88,63028.57,49.4,0.01592,3e-05,0.67904]
[1780536964902,91.88,63028.57,49.4,0.01592,3e-05,0.67904]
[1780536965799,91.88,63037.08,49.4,0.01614,3e-05,0.68709]
[1780536966603,91.88,63037.08,49.4,0.01614,3e-05,0.68709]
[1780536966999,91.88,63037.08,49.4,0.01614,3e-05,0.68709]
[1780536967430,91.88,63028.04,49.4,0.01591,3e-05,0.67854]
[1780536967872,91.88,63028.04,49.4,0.01591,3e-05,0.67854]
[1780536968033,91.88,62971.69,49.4,0.01453,2e-05,0.62708]
[1780536968852,91.88,62963.78,49.4,0.01434,2e-05,0.62011]
[1780536970005,91.88,62963.78,49.4,0.01434,2e-05,0.62011]
[1780536970434,91.88,62963.78,49.4,0.01434,2e-05,0.62011]
[1780536970012,91.88,62947.17,49.4,0.01396,2e-05,0.60567]
[1780536970868,91.88,62952.42,49.4,0.01408,2e-05,0.61021]
[1780536972073,91.88,62967.51,49.4,0.01443,2e-05,0.62339]
[1780536972919,91.88,62983.87,49.4,0.01482,2e-05,0.63794]
[1780536973916,91.88,63007.45,49.4,0.01539,2e-05,0.65937]
[1780536976097,91.88,63004.8,49.4,0.01533,2e-05,0.65693]
[1780536977620,91.88,62997.88,49.4,0.01516,2e-05,0.65061]
[1780536977969,91.88,62988.73,49.4,0.01493,2e-05,0.64231]
[1780536980729,91.88,62990.95,49.4,0.01499,2e-05,0.64432]
[1780536980986,91.88,63000.79,49.4,0.01523,2e-05,0.65326]
[1780536982112,91.88,63000.79,49.4,0.01523,2e-05,0.65326]
[1780536982877,91.88,63004.5,49.4,0.01532,2e-05,0.65666]
[1780536983960,91.88,63003.86,49.4,0.0153,2e-05,0.65607]
[1780536984054,91.88,62997.8,49.4,0.01515,2e-05,0.65053]
[1780536985143,91.88,62997.8,49.4,0.01515,2e-05,0.65053]
[1780536985616,91.88,63001.2,49.4,0.01524,2e-05,0.65364]
[1780536986030,91.88,63005.91,49.4,0.01535,2e-05,0.65795]
[1780536988147,91.88,63005.64,49.4,0.01535,2e-05,0.65771]
[1780536988509,91.88,63002.18,49.4,0.01526,2e-05,0.65453]
[1780536988640,91.88,63002.18,49.4,0.01526,2e-05,0.65453]
[1780536989051,91.88,63015.33,49.4,0.01559,3e-05,0.66666]
[1780536991279,91.88,63016.76,49.4,0.01562,3e-05,0.66798]
[1780536991404,91.88,63016.76,49.4,0.01562,3e-05,0.66798]
[1780536991458,91.88,63016.76,49.4,0.01562,3e-05,0.66798]
[1780536991353,91.88,63014.47,49.4,0.01545,2e-05,0.66092]
[1780536992367,91.88,62991.48,49.4,0.01489,2e-05,0.63996]
[1780536993286,91.88,62983.41,49.4,0.0147,2e-05,0.63273]
[1780536994088,91.88,62976.52,49.4,0.01454,2e-05,0.62661]
[1780536996111,91.88,62973.56,49.4,0.01447,2e-05,0.62399]
[1780536996769,91.88,62974.14,49.4,0.01448,2e-05,0.6245]
[1780536997109,91.88,62968.07,49.4,0.01434,2e-05,0.61916]
[1780536998115,91.88,62913.37,49.4,0.01311,2e-05,0.57262]
[1780536999047,91.88,62913.37,49.4,0.01311,2e-05,0.57262]
[1780536999123,91.88,62955.08,49.4,0.01404,2e-05,0.60785]
[1780537000130,91.88,62960.86,49.4,0.01417,2e-05,0.61286]
[1780537001137,91.88,62966.83,49.4,0.01431,2e-05,0.61807]
[1780537002056,91.88,62966.83,49.4,0.01431,2e-05,0.61807]
[1780537002761,91.88,62969.41,49.4,0.01437,2e-05,0.62033]
[1780537003151,91.88,62964.09,49.4,0.01424,2e-05,0.61567]
[1780537004158,91.88,62959.47,49.4,0.01414,2e-05,0.61165]
[1780537005298,91.88,62959.47,49.4,0.01414,2e-05,0.61165]
[1780537006172,91.88,62966.4,49.4,0.0143,2e-05,0.61769]
[1780537008444,91.88,62969.26,49.4,0.01436,2e-05,0.6202]
[1780537009193,91.88,62961.65,49.4,0.01419,2e-05,0.61355]
[1780537010200,91.88,62957.56,49.4,0.01409,2e-05,0.60999]
[1780537011207,91.88,62953.06,49.4,0.01399,2e-05,0.6061]
[1780537012486,91.88,62932.83,49.4,0.01353,2e-05,0.58885]
[1780537013479,91.88,62922.39,49.4,0.0133,2e-05,0.58009]
[1780537014228,91.88,62907.67,49.4,0.01299,2e-05,0.56793]
[1780537015235,91.88,62903.26,49.4,0.01289,2e-05,0.56432]
[1780537017249,91.88,62908.85,49.4,0.01301,2e-05,0.5689]
[1780537018256,91.88,62915.67,49.4,0.01316,2e-05,0.57451]
[1780537021274,91.88,62917.98,49.4,0.01321,2e-05,0.57643]
[1780537021292,91.88,62936.02,49.4,0.01361,2e-05,0.59154]
[1780537022293,91.88,62961.51,49.4,0.01418,2e-05,0.61342]
[1780537024896,91.88,62962.41,49.4,0.01421,2e-05,0.61421]
[1780537025739,91.88,62960.1,49.4,0.01415,2e-05,0.6122]
[1780537026542,91.88,62977.9,49.4,0.01457,2e-05,0.62783]
[1780537026912,91.88,62977.9,49.4,0.01457,2e-05,0.62783]
[1780537028311,91.89,62976.0,49.4,0.01453,2e-05,0.62634]
[1780537028546,91.89,62976.0,49.4,0.01453,2e-05,0.62634]
[1780537028993,91.89,62973.73,49.4,0.01448,2e-05,0.62453]
[1780537029357,91.95,62966.76,49.4,0.01437,2e-05,0.62034]
[1780537031332,91.95,62967.57,49.4,0.01439,2e-05,0.62105]
[1780537031365,91.95,62953.53,49.4,0.01406,2e-05,0.60881]
[1780537032794,91.95,62952.25,49.4,0.01403,2e-05,0.6077]
[1780537033103,91.95,62952.25,49.4,0.01403,2e-05,0.6077]
[1780537033379,91.95,62941.71,49.4,0.01379,2e-05,0.59865]
[1780537035576,91.95,62952.49,49.4,0.01404,2e-05,0.60791]
[1780537035619,91.95,62952.49,49.4,0.01404,2e-05,0.60791]
[1780537035813,91.95,62952.49,49.4,0.01404,2e-05,0.60791]
[1780537036401,91.95,62940.35,49.4,0.01376,2e-05,0.59749]
[1780537037053,91.95,62940.35,49.4,0.01376,2e-05,0.59749]
[1780537037809,91.95,62937.17,49.4,0.01369,2e-05,0.59479]
[1780537038384,91.95,62937.17,49.4,0.01369,2e-05,0.59479]
[1780537039424,91.95,62925.99,49.4,0.01344,2e-05,0.58535]
[1780537040431,91.95,62909.95,49.4,0.01309,2e-05,0.57202]
[1780537040844,91.95,62909.95,49.4,0.01309,2e-05,0.57202]
[1780537041438,91.95,62900.69,49.4,0.0129,2e-05,0.56443]
[1780537041658,91.95,62900.69,49.4,0.0129,2e-05,0.56443]
[1780537042444,91.95,62905.2,49.4,0.01299,2e-05,0.56812]
[1780537043453,91.95,62901.16,49.4,0.01291,2e-05,0.56482]
[1780537043846,91.95,62901.16,49.4,0.01291,2e-05,0.56482]
[1780537044651,91.95,62901.36,49.4,0.01291,2e-05,0.56498]
[1780537045467,91.95,62910.97,49.4,0.01312,2e-05,0.57286]
[1780537045719,91.95,62910.97,49.4,0.01312,2e-05,0.57286]
[1780537046423,91.95,62910.97,49.4,0.01312,2e-05,0.57286]
[1780537046867,91.95,62907.66,49.4,0.01304,2e-05,0.57013]
[1780537049424,91.95,62906.78,49.4,0.01303,2e-05,0.56941]
[1780537049876,91.95,62907.85,49.4,0.01305,2e-05,0.57029]
[1780537050039,91.95,62907.85,49.4,0.01305,2e-05,0.57029]
[1780537052525,91.95,62918.64,49.4,0.01318,2e-05,0.5747]
[1780537052692,91.95,62918.64,49.4,0.01318,2e-05,0.5747]
[1780537055152,91.95,62924.09,49.4,0.0133,2e-05,0.57922]
[1780537055537,91.95,62918.91,49.4,0.01319,2e-05,0.57492]
[1780537056545,91.95,62914.29,49.4,0.01309,2e-05,0.57111]
[1780537057103,91.95,62914.29,49.4,0.01309,2e-05,0.57111]
[1780537057552,91.95,62901.16,49.4,0.01281,2e-05,0.56038]
[1780537058559,91.95,62886.7,49.4,0.0125,2e-05,0.54875]
[1780537059566,91.95,62873.36,49.4,0.01223,2e-05,0.53819]
[1780537059910,91.95,62873.36,49.4,0.01223,2e-05,0.53819]
[1780537060236,91.95,62873.36,49.4,0.01223,2e-05,0.53819]
[1780537060573,91.95,62860.41,49.4,0.01197,2e-05,0.52809]
[1780537061580,91.95,62855.42,49.4,0.01187,2e-05,0.52425]
[1780537062588,91.95,62850.89,49.4,0.01178,2e-05,0.52077]
[1780537063598,91.95,62850.89,49.4,0.01178,2e-05,0.52077]
[1780537063594,91.95,62840.19,49.4,0.01157,2e-05,0.51263]
[1780537064055,91.95,62840.19,49.4,0.01157,2e-05,0.51263]
[1780537066615,91.95,62832.49,49.4,0.01142,2e-05,0.50684]
[1780537067622,91.95,62815.82,49.4,0.0111,2e-05,0.49449]
[1780537068633,91.95,62815.82,49.4,0.0111,2e-05,0.49449]
[1780537069341,91.95,62821.49,49.4,0.01121,2e-05,0.49866]
[1780537070649,91.95,62817.0,49.4,0.01113,2e-05,0.49535]
[1780537071643,91.95,62817.0,49.4,0.01113,2e-05,0.49535]
[1780537072545,91.95,62817.0,49.4,0.01113,2e-05,0.49535]
[1780537072363,91.95,62810.25,49.4,0.011,2e-05,0.49041]
[1780537074746,91.95,62811.76,49.4,0.01103,2e-05,0.49151]
[1780537075254,91.95,62811.76,49.4,0.01103,2e-05,0.49151]
[1780537075270,91.95,62801.23,49.4,0.01083,2e-05,0.48387]
[1780537075684,91.95,62805.71,49.4,0.01092,2e-05,0.48711]
[1780537076691,91.95,62811.99,49.4,0.01103,2e-05,0.49168]
[1780537077723,91.95,62811.99,49.4,0.01103,2e-05,0.49168]
[1780537078931,91.95,62813.51,49.4,0.01106,2e-05,0.49279]
[1780537079713,91.95,62801.77,49.4,0.01084,2e-05,0.48426]
[1780537081457,91.95,62792.56,49.4,0.01068,2e-05,0.47765]
[1780537081790,91.95,62792.56,49.4,0.01068,2e-05,0.47765]
[1780537082432,91.95,62779.77,49.4,0.01045,2e-05,0.46859]
[1780537083743,91.95,62767.92,49.4,0.01024,2e-05,0.46031]
[1780537084802,91.95,62767.92,49.4,0.01024,2e-05,0.46031]
[1780537084883,91.95,62760.02,49.4,0.0101,2e-05,0.45487]
[1780537085875,91.95,62760.02,49.4,0.0101,2e-05,0.45487]
[1780537088795,91.95,62761.13,49.4,0.01012,2e-05,0.45563]
[1780537088819,91.95,62754.54,49.4,0.01001,2e-05,0.45112]
[1780537090197,91.95,62754.54,49.4,0.01001,2e-05,0.45112]
[1780537090247,91.95,62747.99,49.4,0.00989,2e-05,0.44667]
[1780537092804,91.95,62750.19,49.4,0.00993,2e-05,0.44816]
[1780537094337,91.95,62747.54,49.4,0.00989,2e-05,0.44637]
[1780537094420,91.95,62740.7,49.4,0.00977,2e-05,0.44176]
[1780537095005,91.95,62728.46,49.4,0.00957,2e-05,0.43362]
[1780537096014,91.95,62743.99,49.4,0.00983,2e-05,0.44397]
[1780537096836,91.95,62743.99,49.4,0.00983,2e-05,0.44397]
[1780537097304,91.95,62743.99,49.4,0.00983,2e-05,0.44397]
[1780537097845,91.95,62708.06,49.4,0.00924,2e-05,0.42032]
[1780537098852,91.95,62778.57,49.4,0.01042,2e-05,0.46774]
[1780537099873,91.95,62778.57,49.4,0.01042,2e-05,0.46774]
[1780537100501,91.95,62778.57,49.4,0.01042,2e-05,0.46774]
[1780537100565,91.95,62788.12,49.4,0.0106,2e-05,0.47449]
[1780537100877,91.95,62781.01,49.4,0.01047,2e-05,0.46946]
[1780537102898,91.95,62767.46,49.4,0.01023,2e-05,0.46]
[1780537103917,91.95,62767.46,49.4,0.01023,2e-05,0.46]
[1780537104288,91.95,62756.95,49.4,0.01005,2e-05,0.45276]
[1780537104908,91.95,62765.46,49.4,0.01019,2e-05,0.45861]
[1780537106894,91.95,62763.31,49.4,0.01016,2e-05,0.45713]
[1780537107928,91.95,62757.6,49.4,0.01006,2e-05,0.45321]
[1780537111305,91.95,62760.03,49.4,0.0101,2e-05,0.45487]
[1780537112500,91.95,62788.73,49.4,0.01052,2e-05,0.47097]
[1780537113214,91.95,62788.73,49.4,0.01052,2e-05,0.47097]
[1780537113976,91.95,62767.88,49.4,0.01015,2e-05,0.45642]
[1780537115722,91.95,62768.69,49.4,0.01017,2e-05,0.45698]
[1780537116478,91.95,62768.69,49.4,0.01017,2e-05,0.45698]
[1780537116998,91.95,62780.27,49.4,0.01037,2e-05,0.46502]
[1780537118013,91.95,62788.22,49.4,0.01051,2e-05,0.47061]
[1780537118746,91.95,62788.22,49.4,0.01051,2e-05,0.47061]
[1780537119044,91.95,62788.22,49.4,0.01051,2e-05,0.47061]
[1780537120025,91.95,62792.57,49.4,0.01059,2e-05,0.47369]
[1780537121761,91.95,62793.12,49.4,0.0106,2e-05,0.47408]
[1780537121766,91.95,62793.12,49.4,0.0106,2e-05,0.47408]
[1780537122203,91.95,62793.12,49.4,0.0106,2e-05,0.47408]
[1780537124053,91.95,62812.08,49.4,0.01095,2e-05,0.4877]
[1780537124779,91.95,62812.08,49.4,0.01095,2e-05,0.4877]
[1780537125247,91.95,62812.08,49.4,0.01095,2e-05,0.4877]
[1780537126067,91.95,62807.97,49.4,0.01087,2e-05,0.48472]
[1780537127788,91.95,62806.16,49.4,0.01084,2e-05,0.48341]
[1780537130098,91.95,62813.04,49.4,0.01096,2e-05,0.4884]
[1780537130895,91.95,62813.04,49.4,0.01096,2e-05,0.4884]
[1780537131263,91.95,62813.04,49.4,0.01096,2e-05,0.4884]
[1780537131380,91.95,62822.51,49.4,0.01114,2e-05,0.49533]
[1780537132112,91.95,62836.69,49.4,0.01141,2e-05,0.50585]
[1780537135133,91.95,62841.09,49.4,0.0115,2e-05,0.50915]
[1780537136322,91.95,62841.09,49.4,0.0115,2e-05,0.50915]
[1780537138624,91.95,62842.15,49.4,0.01152,2e-05,0.50995]
[1780537139161,91.95,62836.57,49.4,0.01141,2e-05,0.50576]
[1780537140168,91.95,62843.97,49.4,0.01155,2e-05,0.51132]
[1780537141623,91.95,62843.97,49.4,0.01155,2e-05,0.51132]
[1780537141691,91.95,62830.7,49.4,0.0113,2e-05,0.50138]
[1780537142192,91.95,62813.05,49.4,0.01096,2e-05,0.48841]
[1780537143711,91.95,62813.05,49.4,0.01096,2e-05,0.48841]
[1780537143764,91.95,62807.8,49.4,0.01087,2e-05,0.4846]
[1780537143957,91.95,62807.8,49.4,0.01087,2e-05,0.4846]
[1780537144205,91.95,62819.11,49.4,0.01108,2e-05,0.49283]
[1780537145212,91.95,62823.61,49.4,0.01116,2e-05,0.49614]
[1780537146626,91.95,62823.61,49.4,0.01116,2e-05,0.49614]
[1780537146667,91.95,62817.1,49.4,0.01104,2e-05,0.49136]
[1780537146789,91.95,62817.1,49.4,0.01104,2e-05,0.49136]
[1780537147875,91.95,62814.47,49.4,0.01099,2e-05,0.48944]
[1780537148234,91.95,62764.63,49.4,0.0101,2e-05,0.45419]
[1780537149241,91.95,62803.79,49.4,0.01079,2e-05,0.48171]
[1780537150654,91.95,62803.79,49.4,0.01079,2e-05,0.48171]
[1780537152291,91.95,62805.96,49.4,0.01083,2e-05,0.48327]
[1780537152338,91.95,62812.36,49.4,0.01095,2e-05,0.4879]
[1780537153550,91.95,62812.36,49.4,0.01095,2e-05,0.4879]
[1780537153596,91.95,62816.82,49.4,0.01104,2e-05,0.49115]
[1780537155722,91.95,62818.48,49.4,0.01107,2e-05,0.49237]
[1780537157469,91.95,62820.59,49.4,0.01111,2e-05,0.49392]
[1780537157520,91.95,62820.59,49.4,0.01111,2e-05,0.49392]
[1780537159667,91.95,62825.12,49.4,0.01119,2e-05,0.49725]
[1780537159769,91.95,62825.12,49.4,0.01119,2e-05,0.49725]
[1780537160321,91.95,62832.56,49.4,0.01133,2e-05,0.50277]
[1780537161758,91.95,62832.56,49.4,0.01133,2e-05,0.50277]
[1780537161328,91.95,62824.54,49.4,0.01118,2e-05,0.49682]
[1780537164256,91.95,62823.62,49.4,0.01116,2e-05,0.49614]
[1780537164349,91.95,62830.73,49.4,0.0113,2e-05,0.5014]
[1780537165358,91.95,62839.28,49.4,0.01146,2e-05,0.50779]
[1780537166364,91.95,62845.37,49.4,0.01158,2e-05,0.51238]
[1780537166803,91.95,62845.37,49.4,0.01158,2e-05,0.51238]
[1780537167111,91.95,62845.37,49.4,0.01158,2e-05,0.51238]
[1780537167372,91.95,62826.05,49.4,0.01121,2e-05,0.49794]
[1780537168378,91.95,62817.26,49.4,0.01104,2e-05,0.49148]
[1780537169385,91.95,62798.73,49.4,0.0107,2e-05,0.47808]
[1780537170393,91.95,62790.16,49.4,0.01055,2e-05,0.47198]
[1780537171401,91.95,62802.58,49.4,0.01069,2e-05,0.47684]
[1780537172455,91.95,62802.58,49.4,0.01069,2e-05,0.47684]
[1780537172480,91.95,62812.26,49.4,0.01086,2e-05,0.4838]
[1780537173422,91.95,62828.19,49.4,0.01116,2e-05,0.49542]
[1780537174551,91.95,62828.19,49.4,0.01116,2e-05,0.49542]
[1780537174673,91.95,62828.19,49.4,0.01116,2e-05,0.49542]
[1780537174749,91.95,62831.93,49.4,0.01123,2e-05,0.49818]
[1780537175447,91.95,62820.47,49.4,0.01102,2e-05,0.48976]
[1780537177385,91.95,62818.92,49.4,0.01099,2e-05,0.48863]
[1780537177542,91.95,62818.92,49.4,0.01099,2e-05,0.48863]
[1780537178468,91.95,62827.34,49.4,0.01114,2e-05,0.49479]
[1780537180395,91.95,62824.65,49.4,0.01109,2e-05,0.49282]
[1780537180839,91.95,62823.25,49.4,0.01107,2e-05,0.49179]
[1780537181617,91.95,62823.25,49.4,0.01107,2e-05,0.49179]
[1780537181781,91.95,62823.25,49.4,0.01107,2e-05,0.49179]
[1780537181815,91.95,62813.47,49.4,0.01089,2e-05,0.48467]
[1780537182155,91.95,62813.47,49.4,0.01089,2e-05,0.48467]
[1780537182496,91.95,62800.38,49.4,0.01065,2e-05,0.47527]
[1780537182853,91.95,62800.38,49.4,0.01065,2e-05,0.47527]
[1780537183744,91.95,62796.55,49.4,0.01058,2e-05,0.47255]
[1780537184634,91.95,62786.76,49.4,0.0104,2e-05,0.46565]
[1780537185611,91.95,62772.75,49.4,0.01015,2e-05,0.45591]
[1780537186537,91.95,62766.66,49.4,0.01005,2e-05,0.45173]
[1780537187889,91.95,62764.97,49.4,0.01002,2e-05,0.45058]
[1780537191572,91.95,62771.73,49.4,0.01014,2e-05,0.45521]
[1780537192578,91.95,62791.78,49.4,0.01049,2e-05,0.46918]
[1780537193586,91.95,62797.96,49.4,0.0106,2e-05,0.47355]
[1780537196607,91.95,62788.27,49.4,0.01043,2e-05,0.46671]
[1780537197614,91.95,62742.29,49.4,0.00964,2e-05,0.43532]
[1780537199628,91.95,62778.21,49.4,0.01025,2e-05,0.45969]
[1780537200751,91.95,62773.48,49.4,0.01017,2e-05,0.45642]
[1780537201801,91.95,62785.17,49.4,0.01037,2e-05,0.46454]
[1780537201951,91.95,62785.17,49.4,0.01037,2e-05,0.46454]
[1780537202811,91.95,62785.17,49.4,0.01037,2e-05,0.46454]
[1780537202938,91.95,62784.57,48.8,0.01036,2e-05,0.46412]
[1780537203187,91.95,62784.57,48.8,0.01036,2e-05,0.46412]
[1780537203817,91.95,62805.3,48.8,0.01073,2e-05,0.47879]
[1780537204823,91.95,62810.96,48.8,0.01084,2e-05,0.48286]
[1780537205834,91.95,62793.6,48.8,0.01052,2e-05,0.47046]
[1780537206794,91.95,62793.6,48.8,0.01052,2e-05,0.47046]
[1780537206850,91.95,62772.47,48.8,0.01015,2e-05,0.45572]
[1780537207626,91.95,62772.47,48.8,0.01015,2e-05,0.45572]
[1780537212094,91.95,62768.0,48.8,0.01007,2e-05,0.45265]
[1780537213891,91.95,62760.75,48.8,0.00995,2e-05,0.44771]
[1780537215905,91.95,62771.64,48.8,0.01014,2e-05,0.45515]
[1780537217430,91.95,62766.74,48.8,0.01005,2e-05,0.45179]
[1780537219159,91.95,62772.38,48.8,0.01015,2e-05,0.45566]
[1780537219933,91.95,62778.06,48.8,0.01025,2e-05,0.45958]
[1780537221327,91.95,62785.29,48.8,0.01037,2e-05,0.46462]
[1780537224074,91.95,62796.08,48.8,0.01057,2e-05,0.47222]
[1780537224968,91.95,62806.39,48.8,0.01075,2e-05,0.47957]
[1780537227495,91.95,62819.01,48.8,0.01099,2e-05,0.4887]
[1780537231014,91.95,62819.24,48.8,0.0109,2e-05,0.48482]
[1780537232698,91.95,62809.8,48.8,0.01073,2e-05,0.47801]
[1780537233028,91.95,62802.15,48.8,0.01059,2e-05,0.47256]
[1780537234836,91.95,62788.71,48.8,0.01035,2e-05,0.46309]
[1780537235063,91.95,62784.31,48.8,0.01027,2e-05,0.46003]
[1780537238084,91.95,62789.49,48.8,0.01036,2e-05,0.46364]
[1780537239092,91.95,62797.46,48.8,0.01051,2e-05,0.46924]
[1780537240098,91.95,62802.6,48.8,0.0106,2e-05,0.47288]
[1780537242112,91.95,62794.03,48.8,0.01045,2e-05,0.46682]
[1780537245482,91.95,62788.59,48.8,0.01035,2e-05,0.46301]
[1780537246141,91.95,62798.81,48.8,0.01053,2e-05,0.47019]
[1780537247911,91.95,62798.81,48.8,0.01053,2e-05,0.47019]
[1780537247148,91.95,62805.11,48.8,0.01064,2e-05,0.47466]
[1780537248539,91.95,62772.71,48.8,0.01007,2e-05,0.45203]
[1780537249162,91.95,62820.81,48.8,0.01093,2e-05,0.48595]
[1780537250170,91.95,62815.93,48.8,0.01084,2e-05,0.48242]
[1780537252184,91.95,62826.6,48.8,0.01104,2e-05,0.49017]
[1780537253191,91.95,62830.79,48.8,0.01112,2e-05,0.49324]
[1780537255874,91.95,62824.54,48.8,0.011,2e-05,0.48867]
[1780537258229,91.95,62832.56,48.8,0.01115,2e-05,0.49454]
[1780537260245,91.95,62843.21,48.8,0.01136,2e-05,0.50244]
[1780537262332,91.95,62838.71,48.8,0.01127,2e-05,0.49909]
[1780537263799,91.95,62844.45,48.8,0.01138,2e-05,0.50336]
[1780537264272,91.95,62859.91,48.8,0.01168,2e-05,0.51501]
[1780537265279,91.95,62866.74,48.8,0.01182,2e-05,0.52023]
[1780537266759,91.95,62866.74,48.8,0.01182,2e-05,0.52023]
[1780537266842,91.95,62859.41,48.8,0.01167,2e-05,0.51463]
[1780537267375,91.95,62859.41,48.8,0.01167,2e-05,0.51463]
[1780537267413,91.95,62852.98,48.8,0.01154,2e-05,0.50976]
[1780537268301,91.95,62859.01,48.8,0.01166,2e-05,0.51433]
[1780537270789,91.95,62865.36,48.8,0.01179,2e-05,0.51917]
[1780537271327,91.95,62891.38,48.8,0.01231,2e-05,0.5394]
[1780537272331,91.95,62907.62,48.8,0.01265,2e-05,0.55233]
[1780537274353,91.95,62896.78,48.8,0.01242,2e-05,0.54367]
[1780537276367,91.95,62888.96,48.8,0.01226,2e-05,0.53749]
[1780537278001,91.95,62893.96,48.8,0.01237,2e-05,0.54144]
[1780537279752,91.95,62885.35,48.8,0.01219,2e-05,0.53465]
[1780537280394,91.95,62878.9,48.8,0.01206,2e-05,0.52962]
[1780537281402,91.95,62883.38,48.8,0.01215,2e-05,0.53311]
[1780537284431,91.95,62887.95,48.8,0.01224,2e-05,0.53669]
[1780537285438,91.95,62908.33,48.8,0.01267,2e-05,0.5529]
[1780537286451,91.95,62913.39,48.8,0.01277,2e-05,0.55699]
[1780537287465,91.95,62923.81,48.8,0.013,2e-05,0.56547]
[1780537288472,91.95,62931.41,48.8,0.01316,2e-05,0.57173]
[1780537291492,91.95,62921.77,48.8,0.01285,2e-05,0.55934]
[1780537292499,91.95,62926.73,48.8,0.01296,2e-05,0.56338]
[1780537293506,91.95,62918.79,48.8,0.01279,2e-05,0.55692]
[1780537298541,91.95,62919.7,48.8,0.01281,2e-05,0.55766]
[1780537302571,91.95,62908.27,48.8,0.01257,2e-05,0.54845]
[1780537303578,91.95,62895.23,48.8,0.0123,2e-05,0.53809]
[1780537304501,91.95,62895.23,48.8,0.0123,2e-05,0.53809]
[1780537304585,91.95,62890.36,48.8,0.0122,2e-05,0.53426]
[1780537305888,91.95,62890.36,48.8,0.0122,2e-05,0.53426]
[1780537305950,91.95,62898.28,48.8,0.01236,2e-05,0.5405]
[1780537306599,91.95,62891.37,48.8,0.01222,2e-05,0.53505]
[1780537308026,91.95,62886.2,48.8,0.01211,2e-05,0.53101]
[1780537311635,91.95,62868.85,48.8,0.01176,2e-05,0.51761]
[1780537312962,91.95,62855.14,48.8,0.0115,2e-05,0.50721]
[1780537314019,91.95,62844.84,48.8,0.0113,2e-05,0.49951]
[1780537314934,91.95,62844.84,48.8,0.0113,2e-05,0.49951]
[1780537314989,91.95,62844.28,48.8,0.01129,2e-05,0.4991]
[1780537319690,91.95,62839.01,48.8,0.01119,2e-05,0.4952]
[1780537320702,91.95,62829.07,48.8,0.011,2e-05,0.48791]
[1780537321711,91.95,62835.16,48.8,0.01111,2e-05,0.49236]
[1780537322723,91.95,62842.78,48.8,0.01126,2e-05,0.49798]
[1780537326746,91.95,62830.02,48.8,0.01102,2e-05,0.4886]
[1780537330775,91.95,62835.09,48.8,0.01111,2e-05,0.49231]
[1780537334806,91.95,62844.43,48.8,0.01129,2e-05,0.49921]
[1780537338834,91.95,62852.13,48.8,0.01144,2e-05,0.50495]
[1780537340848,91.95,62847.24,48.8,0.01134,2e-05,0.5013]
[1780537345883,91.95,62855.77,48.8,0.01151,2e-05,0.50769]
[1780537346890,91.95,62875.27,48.8,0.01189,2e-05,0.52253]
[1780537347897,91.95,62839.57,48.8,0.0112,2e-05,0.49561]
[1780537349912,91.95,62881.94,48.8,0.01203,2e-05,0.52769]
[1780537353939,91.95,62881.86,48.8,0.01193,2e-05,0.52335]
[1780537354946,91.95,62861.75,48.8,0.01153,2e-05,0.50801]
[1780537356960,91.95,62867.84,48.8,0.01165,2e-05,0.51261]
[1780537357966,91.95,62873.4,48.8,0.01176,2e-05,0.51685]
[1780537360988,91.95,62865.17,48.8,0.0116,2e-05,0.51059]
[1780537362002,91.95,62848.02,48.8,0.01127,2e-05,0.49774]
[1780537363009,91.95,62842.46,48.8,0.01116,2e-05,0.49363]
[1780537367780,91.95,62843.26,48.8,0.01118,2e-05,0.49422]
[1780537368276,91.95,62843.54,48.8,0.01118,2e-05,0.49443]
[1780537370068,91.95,62851.84,48.8,0.01134,2e-05,0.50058]
[1780537371075,91.95,62847.06,48.8,0.01125,2e-05,0.49703]
[1780537373096,91.95,62857.7,48.8,0.01145,2e-05,0.50496]
[1780537378131,91.95,62869.32,48.8,0.01168,2e-05,0.51374]
[1780537379138,91.95,62879.72,48.8,0.01189,2e-05,0.5217]
[1780537381153,91.95,62870.49,48.8,0.0117,2e-05,0.51463]
[1780537382159,91.95,62863.74,48.8,0.01157,2e-05,0.50951]
[1780537383167,91.95,62870.79,48.8,0.01171,2e-05,0.51486]
[1780537388202,91.95,62868.44,48.8,0.01166,2e-05,0.51307]
[1780537393241,91.95,62873.12,48.8,0.01176,2e-05,0.51663]
[1780537398480,91.95,62870.79,48.8,0.01171,2e-05,0.51486]
[1780537398899,91.95,62814.71,48.8,0.01065,2e-05,0.47353]
[1780537399484,91.95,62819.22,48.8,0.01073,2e-05,0.47675]
[1780537400290,91.95,62866.63,48.8,0.01163,2e-05,0.51169]
[1780537401301,91.95,62872.5,48.8,0.01174,2e-05,0.51616]
[1780537403312,91.95,62878.5,48.8,0.01186,2e-05,0.52076]
[1780537407476,91.95,62869.16,48.8,0.01168,2e-05,0.51362]
[1780537408347,91.95,62862.76,48.8,0.01155,2e-05,0.50877]
[1780537410361,91.95,62851.4,48.8,0.01133,2e-05,0.50025]
[1780537411368,91.95,62850.4,48.8,0.01122,2e-05,0.49537]
[1780537412380,91.95,62857.47,48.8,0.01136,2e-05,0.50062]
[1780537413387,91.95,62852.35,48.8,0.01126,2e-05,0.49682]
[1780537414394,91.95,62861.96,48.8,0.01144,2e-05,0.50398]
[1780537417415,91.95,62870.54,48.8,0.01161,2e-05,0.51044]
[1780537418960,91.95,62870.54,48.8,0.01161,2e-05,0.51044]
[1780537419038,91.95,62875.85,48.8,0.01172,2e-05,0.51448]
[1780537419448,91.95,62875.85,48.8,0.01172,2e-05,0.51448]
[1780537424975,91.95,62878.47,48.8,0.01177,2e-05,0.51648]
[1780537425000,91.95,62868.18,48.8,0.01157,2e-05,0.50866]
[1780537425238,91.95,62868.18,48.8,0.01157,2e-05,0.50866]
[1780537425475,91.95,62858.49,48.8,0.01138,2e-05,0.50138]
[1780537428496,91.95,62864.61,48.8,0.0115,2e-05,0.50597]
[1780537429503,91.95,62851.65,48.8,0.01125,2e-05,0.4963]
[1780537431518,91.95,62846.7,48.8,0.01115,2e-05,0.49264]
[1780537433532,91.95,62840.97,48.8,0.01104,2e-05,0.48844]
[1780537436553,91.95,62836.54,48.8,0.01096,2e-05,0.48521]
[1780537442040,91.95,62839.48,48.8,0.01102,2e-05,0.48735]
[1780537443016,91.95,62831.79,48.8,0.01087,2e-05,0.48176]
[1780537447226,91.95,62828.17,48.8,0.01081,2e-05,0.47915]
[1780537447753,91.95,62824.13,48.8,0.01073,2e-05,0.47625]
[1780537447855,91.95,62766.45,48.8,0.00972,2e-05,0.43635]
[1780537448639,91.95,62808.26,48.8,0.01044,2e-05,0.46499]
[1780537451661,91.95,62802.04,48.8,0.01033,2e-05,0.46063]
[1780537456883,91.95,62805.28,48.8,0.01039,2e-05,0.4629]
[1780537459718,91.95,62788.19,48.8,0.01009,2e-05,0.45106]
[1780537462994,91.95,62784.6,48.8,0.01003,2e-05,0.4486]
[1780537463746,91.95,62792.04,48.8,0.01016,2e-05,0.4537]
[1780537465099,91.95,62792.04,48.8,0.01016,2e-05,0.4537]
[1780537467779,91.95,62779.64,48.8,0.00994,2e-05,0.44522]
[1780537469225,91.95,62784.33,48.8,0.01002,2e-05,0.44841]
[1780537470360,91.95,62786.08,48.8,0.01005,2e-05,0.44961]
[1780537470934,91.95,62786.08,48.8,0.01005,2e-05,0.44961]
[1780537471152,91.95,62783.34,48.8,0.00992,2e-05,0.4439]
[1780537474265,91.95,62786.31,48.8,0.00997,2e-05,0.44591]
[1780537475156,91.95,62788.97,48.8,0.01002,2e-05,0.44772]
[1780537475192,91.95,62794.18,48.8,0.01011,2e-05,0.45129]
[1780537475303,91.95,62794.18,48.8,0.01011,2e-05,0.45129]
[1780537476182,91.95,62794.18,48.8,0.01011,2e-05,0.45129]
[1780537476998,91.95,62796.52,48.8,0.01015,2e-05,0.4529]
[1780537478360,91.95,62800.8,48.8,0.01023,2e-05,0.45585]
[1780537479683,91.95,62801.18,48.8,0.01023,2e-05,0.45612]
[1780537480230,91.95,62801.18,48.8,0.01023,2e-05,0.45612]
[1780537480234,91.95,62810.1,48.8,0.01039,2e-05,0.46233]
[1780537482826,91.95,62807.61,48.8,0.01035,2e-05,0.46059]
[1780537482912,91.95,62814.87,48.8,0.01048,2e-05,0.46568]
[1780537483402,91.95,62814.87,48.8,0.01048,2e-05,0.46568]
[1780537486945,91.95,62823.04,48.8,0.01062,2e-05,0.47146]
[1780537489621,91.95,62826.3,48.8,0.01068,2e-05,0.47379]
[1780537489731,91.95,62826.3,48.8,0.01068,2e-05,0.47379]
[1780537489971,91.95,62832.22,48.8,0.01079,2e-05,0.47803]
[1780537491990,91.95,62826.31,48.8,0.01068,2e-05,0.47379]
[1780537492838,91.95,62826.31,48.8,0.01068,2e-05,0.47379]
[1780537494873,91.95,62824.04,48.8,0.01064,2e-05,0.47217]
[1780537496021,91.95,62818.34,48.8,0.01054,2e-05,0.46813]
[1780537498035,91.95,62773.71,48.8,0.00976,2e-05,0.43741]
[1780537499043,91.95,62809.7,48.8,0.01038,2e-05,0.46205]
[1780537500051,91.95,62795.43,48.8,0.01013,2e-05,0.45215]
[1780537501519,91.95,62784.8,48.8,0.00995,2e-05,0.44489]
[1780537502245,91.95,62784.8,48.8,0.00995,2e-05,0.44489]
[1780537503982,91.95,62780.2,48.8,0.00987,2e-05,0.44177]
[1780537504234,91.95,62793.34,48.8,0.01009,2e-05,0.45071]
[1780537505782,91.95,62793.34,48.8,0.01009,2e-05,0.45071]
[1780537505876,91.95,62793.34,48.8,0.01009,2e-05,0.45071]
[1780537505883,91.95,62812.28,48.8,0.01043,2e-05,0.46386]
[1780537506183,91.95,62824.41,48.8,0.01065,2e-05,0.47244]
[1780537507655,91.95,62824.41,48.8,0.01065,2e-05,0.47244]
[1780537507756,91.95,62819.21,48.8,0.01055,2e-05,0.46874]
[1780537508196,91.95,62811.28,48.8,0.01041,2e-05,0.46316]
[1780537511218,91.95,62818.97,48.8,0.01055,2e-05,0.46857]
[1780537512225,91.95,62824.5,48.8,0.01065,2e-05,0.4725]
[1780537513556,91.95,62824.5,48.8,0.01065,2e-05,0.4725]
[1780537514128,91.95,62824.56,48.8,0.01065,2e-05,0.47254]
[1780537517261,91.95,62812.92,48.8,0.01044,2e-05,0.46431]
[1780537518268,91.95,62808.35,48.8,0.01036,2e-05,0.46111]
[1780537520875,91.95,62812.17,48.8,0.01043,2e-05,0.46378]
[1780537521294,91.95,62824.73,48.8,0.01065,2e-05,0.47267]
[1780537522179,91.95,62824.73,48.8,0.01065,2e-05,0.47267]
[1780537522298,91.95,62840.84,48.8,0.01095,2e-05,0.48426]
[1780537525324,91.95,62835.95,48.8,0.01086,2e-05,0.48072]
[1780537530675,91.95,62833.66,48.8,0.01082,2e-05,0.47907]
[1780537530721,91.95,62822.55,48.8,0.01061,2e-05,0.47111]
[1780537531930,91.95,62807.34,48.8,0.01026,2e-05,0.45647]
[1780537532371,91.95,62795.67,48.8,0.01005,2e-05,0.44843]
[1780537535392,91.95,62800.64,48.8,0.01014,2e-05,0.45184]
[1780537536848,91.95,62800.64,48.8,0.01014,2e-05,0.45184]
[1780537537147,91.95,62800.76,48.8,0.01014,2e-05,0.45193]
[1780537538670,91.95,62809.69,48.8,0.0103,2e-05,0.4581]
[1780537540926,91.95,62796.75,48.8,0.01007,2e-05,0.44917]
[1780537546471,91.95,62802.18,48.8,0.01016,2e-05,0.4529]
[1780537548485,91.95,62754.01,48.8,0.00935,2e-05,0.42067]
[1780537549492,91.95,62746.92,48.8,0.00923,2e-05,0.41608]
[1780537554618,91.95,62748.66,48.8,0.00926,2e-05,0.4172]
[1780537555550,91.95,62737.41,48.8,0.00908,2e-05,0.41]
[1780537556557,91.95,62726.48,48.8,0.00891,2e-05,0.4031]
[1780537557806,91.95,62726.48,48.8,0.00891,2e-05,0.4031]
[1780537557853,91.95,62719.63,48.8,0.0088,2e-05,0.39882]
[1780537558307,91.95,62719.63,48.8,0.0088,2e-05,0.39882]
[1780537559579,91.95,62712.29,48.8,0.00869,2e-05,0.39428]
[1780537560971,91.95,62703.93,48.8,0.00856,2e-05,0.38915]
[1780537561593,91.95,62695.42,48.8,0.00843,1e-05,0.384]
[1780537562379,91.95,62695.42,48.8,0.00843,1e-05,0.384]
[1780537563436,91.95,62691.84,48.8,0.00838,1e-05,0.38184]
[1780537563607,91.95,62682.35,48.8,0.00824,1e-05,0.37618]
[1780537564906,91.95,62682.35,48.8,0.00824,1e-05,0.37618]
[1780537565743,91.95,62679.15,48.8,0.00819,1e-05,0.37429]
[1780537565814,91.95,62688.3,48.8,0.00833,1e-05,0.37972]
[1780537566931,91.95,62695.39,48.8,0.00843,1e-05,0.38398]
[1780537568644,91.95,62685.42,48.8,0.00829,1e-05,0.37801]
[1780537569651,91.95,62680.69,48.8,0.00822,1e-05,0.3752]
[1780537571665,91.95,62687.14,48.8,0.00831,1e-05,0.37903]
[1780537572488,91.95,62687.14,48.8,0.00831,1e-05,0.37903]
[1780537572672,91.95,62692.56,48.8,0.00839,1e-05,0.38228]
[1780537573804,91.95,62692.56,48.8,0.00839,1e-05,0.38228]
[1780537574850,91.95,62695.93,48.8,0.00844,1e-05,0.3843]
[1780537575693,91.95,62683.1,48.8,0.00825,1e-05,0.37663]
[1780537576206,91.95,62683.1,48.8,0.00825,1e-05,0.37663]
[1780537576878,91.95,62683.1,48.8,0.00825,1e-05,0.37663]
[1780537576937,91.95,62677.2,48.8,0.00817,1e-05,0.37314]
[1780537577707,91.95,62672.48,48.8,0.0081,1e-05,0.37037]
[1780537579025,91.95,62678.86,48.8,0.00819,1e-05,0.37412]
[1780537584756,91.95,62667.33,48.8,0.00802,1e-05,0.36737]
[1780537585411,91.95,62667.33,48.8,0.00802,1e-05,0.36737]
[1780537585865,91.95,62667.33,48.8,0.00802,1e-05,0.36737]
[1780537585897,91.95,62655.82,48.8,0.00786,1e-05,0.36073]
[1780537586771,91.95,62643.18,48.8,0.00768,1e-05,0.35355]
[1780537587883,91.95,62631.68,48.8,0.00753,1e-05,0.34712]
[1780537590801,91.95,62639.26,48.8,0.00763,1e-05,0.35134]
[1780537592905,91.95,62651.52,48.8,0.00773,1e-05,0.35497]
[1780537594963,91.95,62646.23,48.8,0.00766,1e-05,0.35199]
[1780537596845,91.95,62637.93,48.8,0.00754,1e-05,0.34735]
[1780537598893,91.95,62634.74,48.8,0.0075,1e-05,0.34558]
[1780537599982,91.95,62632.14,48.8,0.00747,1e-05,0.34414]
[1780537599870,91.95,62619.72,48.8,0.0073,1e-05,0.33735]
[1780537600877,91.95,62608.45,48.8,0.00715,1e-05,0.33128]
[1780537601306,91.95,62608.45,48.8,0.00715,1e-05,0.33128]
[1780537602921,91.95,62605.11,48.8,0.00711,1e-05,0.3295]
[1780537606931,91.95,62596.91,48.8,0.00701,1e-05,0.32516]
[1780537607927,91.95,62591.38,48.8,0.00694,1e-05,0.32226]
[1780537610948,91.95,62604.27,48.8,0.0071,1e-05,0.32905]
[1780537611954,91.95,62612.52,48.8,0.00721,1e-05,0.33346]
[1780537612961,91.95,62619.01,48.8,0.00729,1e-05,0.33697]
[1780537615991,91.95,62609.71,48.8,0.00717,1e-05,0.33196]
[1780537616998,91.95,62593.05,48.8,0.00696,1e-05,0.32314]
[1780537621050,91.95,62603.2,48.8,0.00709,1e-05,0.32851]
[1780537622058,91.96,62614.58,48.8,0.00723,1e-05,0.33464]
[1780537623079,91.96,62623.42,48.8,0.00735,1e-05,0.33951]
[1780537624089,91.96,62630.93,48.8,0.00746,1e-05,0.34372]
[1780537628116,91.98,62611.45,48.8,0.0072,1e-05,0.33339]
[1780537630130,92.0,62606.74,48.8,0.00715,1e-05,0.33131]
[1780537632146,92.02,62614.13,48.8,0.00726,1e-05,0.3358]
[1780537633153,92.03,62619.31,48.8,0.00734,1e-05,0.33882]
[1780537636435,92.04,62608.88,48.8,0.00721,1e-05,0.33341]
[1780537638188,92.04,62618.2,48.8,0.00733,1e-05,0.3385]
[1780537641728,92.04,62613.51,48.8,0.00727,1e-05,0.33602]
[1780537644094,92.07,62607.51,48.8,0.0072,1e-05,0.33331]
[1780537646618,92.09,62618.24,48.8,0.00736,1e-05,0.33967]
[1780537647703,92.1,62637.45,48.8,0.00762,1e-05,0.35042]
[1780537648259,92.1,62604.67,48.8,0.00718,1e-05,0.33249]
[1780537650052,92.1,62645.97,48.8,0.00774,1e-05,0.35524]
[1780537650274,92.1,62652.59,48.8,0.00783,1e-05,0.35899]
[1780537653170,92.1,62647.03,48.8,0.00768,1e-05,0.35254]
[1780537653295,92.1,62652.27,48.8,0.00776,1e-05,0.3555]
[1780537654261,92.1,62652.27,48.8,0.00776,1e-05,0.3555]
[1780537654630,92.1,62652.27,48.8,0.00776,1e-05,0.3555]
[1780537654660,92.1,62661.5,48.8,0.00788,1e-05,0.36076]
[1780537655667,92.1,62661.5,48.8,0.00788,1e-05,0.36076]
[1780537655729,92.1,62653.76,48.8,0.00778,1e-05,0.35634]
[1780537656905,92.1,62653.76,48.8,0.00778,1e-05,0.35634]
[1780537656991,92.1,62639.61,48.8,0.00758,1e-05,0.34839]
[1780537660166,92.1,62649.54,48.8,0.00772,1e-05,0.35396]
[1780537660769,92.1,62649.54,48.8,0.00772,1e-05,0.35396]
[1780537663017,92.1,62644.86,48.8,0.00765,1e-05,0.35133]
[1780537665090,92.1,62657.74,48.8,0.00783,1e-05,0.35861]
[1780537666338,92.1,62661.69,48.8,0.00789,1e-05,0.36087]
[1780537666946,92.1,62661.69,48.8,0.00789,1e-05,0.36087]
[1780537667422,92.1,62656.41,48.8,0.00781,1e-05,0.35785]
[1780537667521,92.1,62650.44,48.8,0.00773,1e-05,0.35447]
[1780537668407,92.1,62656.32,48.8,0.00781,1e-05,0.3578]
[1780537670600,92.1,62650.37,48.8,0.00773,1e-05,0.35443]
[1780537674449,92.1,62655.15,48.8,0.0078,1e-05,0.35713]
[1780537679484,92.1,62658.72,48.8,0.00785,1e-05,0.35917]
[1780537681507,92.1,62646.16,48.8,0.00767,1e-05,0.35205]
[1780537683521,92.1,62654.01,48.8,0.00778,1e-05,0.35649]
[1780537688559,92.1,62642.8,48.8,0.00762,1e-05,0.35017]
[1780537689570,92.1,62634.38,48.8,0.00751,1e-05,0.34549]
[1780537694610,92.1,62636.11,48.8,0.00753,1e-05,0.34648]
[1780537696624,92.1,62631.51,48.8,0.00747,1e-05,0.34395]
[1780537697631,92.1,62580.61,48.8,0.00681,1e-05,0.31684]
[1780537698638,92.13,62627.16,48.8,0.00743,1e-05,0.34219]
[1780537700652,92.13,62632.54,48.8,0.0075,1e-05,0.34517]
[1780537702666,92.13,62626.66,48.8,0.00742,1e-05,0.34195]
[1780537703673,92.13,62620.98,48.8,0.00735,1e-05,0.33886]
[1780537704681,92.13,62627.1,48.8,0.00743,1e-05,0.34222]
[1780537705688,92.14,62631.78,48.8,0.00749,1e-05,0.34481]
[1780537709720,92.14,62619.8,48.8,0.00733,1e-05,0.33828]
[1780537712167,92.14,62615.8,48.8,0.00722,1e-05,0.33301]
[1780537713748,92.14,62620.72,48.8,0.00728,1e-05,0.33569]
[1780537714633,92.14,62620.72,48.9,0.00728,1e-05,0.33569]
[1780537714755,92.15,62614.79,48.9,0.00721,1e-05,0.33274]
[1780537716769,92.15,62609.77,48.9,0.00715,1e-05,0.33011]
[1780537717777,92.16,62601.0,48.9,0.00703,1e-05,0.3255]
[1780537718783,92.16,62592.28,48.9,0.00692,1e-05,0.32098]
[1780537721805,92.21,62610.8,48.9,0.00719,1e-05,0.33188]
[1780537722811,92.21,62622.14,48.9,0.00734,1e-05,0.33802]
[1780537724829,92.22,62613.59,48.9,0.00723,1e-05,0.33363]
[1780537725835,92.23,62602.98,48.9,0.0071,1e-05,0.32824]
[1780537726866,92.24,62595.74,48.9,0.00701,1e-05,0.32446]
[1780537728878,92.24,62586.43,48.9,0.00689,1e-05,0.31969]
[1780537730892,92.29,62592.8,48.9,0.007,1e-05,0.32403]
[1780537734190,92.36,62599.26,48.9,0.00712,1e-05,0.3289]
[1780537736939,92.39,62590.75,48.9,0.00703,1e-05,0.32513]
[1780537738953,92.43,62584.72,48.9,0.00697,1e-05,0.32279]
[1780537741989,92.49,62574.18,48.9,0.00687,1e-05,0.31873]
[1780537742997,92.5,62567.9,48.9,0.0068,1e-05,0.31555]
[1780537747131,92.51,62553.5,48.9,0.00663,1e-05,0.30849]
[1780537748139,92.54,62506.68,48.9,0.0061,1e-05,0.28633]
[1780537749146,92.57,62558.29,48.9,0.00672,1e-05,0.31228]
[1780537750384,92.62,62565.42,48.9,0.00683,1e-05,0.3169]
[1780537751161,92.62,62594.13,48.9,0.00719,1e-05,0.3319]
[1780537753297,92.65,62585.58,48.9,0.0071,1e-05,0.32803]
[1780537755189,92.67,62592.83,48.9,0.0072,1e-05,0.33226]
[1780537757207,92.7,62581.63,48.9,0.00707,1e-05,0.32698]
[1780537758214,92.71,62560.41,48.9,0.00681,1e-05,0.31628]
[1780537759223,92.73,62544.67,48.9,0.00663,1e-05,0.3087]
[1780537760233,92.76,62531.35,48.9,0.00649,1e-05,0.30266]
[1780537761247,92.8,62526.52,48.9,0.00645,1e-05,0.301]
[1780537763261,92.88,62517.21,48.9,0.00638,1e-05,0.29825]
[1780537767307,92.98,62524.02,48.9,0.00651,1e-05,0.30355]
[1780537768302,93.03,62485.71,48.9,0.00609,1e-05,0.28607]
[1780537770329,93.08,62494.84,48.9,0.00622,1e-05,0.29132]
[1780537771334,93.17,62523.75,48.9,0.00654,1e-05,0.30435]
[1780537772342,93.18,62511.16,48.9,0.00639,1e-05,0.29827]
[1780537773348,93.18,62501.5,48.9,0.00628,1e-05,0.2937]
[1780537774355,93.23,62485.95,48.9,0.00613,1e-05,0.28728]
[1780537775362,93.23,62477.12,48.9,0.00603,1e-05,0.28316]
[1780537779392,93.48,62483.32,48.9,0.00622,1e-05,0.29087]
[1780537781405,93.58,62478.58,48.9,0.00621,1e-05,0.29059]
[1780537783421,93.68,62483.7,48.9,0.00632,1e-05,0.29501]
[1780537786442,93.82,62478.36,48.9,0.00632,1e-05,0.29532]
[1780537791478,94.05,62482.18,48.9,0.00648,1e-05,0.30172]
[1780537793422,94.13,62492.94,48.9,0.00664,1e-05,0.30856]
[1780537793492,94.13,62497.37,48.9,0.0067,1e-05,0.31075]
[1780537795319,94.13,62506.21,48.9,0.00681,1e-05,0.31524]
[1780537795506,94.14,62511.18,48.9,0.00687,1e-05,0.31786]
[1780537798011,94.15,62501.9,48.9,0.00676,1e-05,0.31341]
[1780537798529,94.15,62452.6,48.9,0.00619,1e-05,0.28961]
[1780537799550,94.16,62491.75,48.9,0.00664,1e-05,0.30857]
[1780537800556,94.16,62477.48,48.9,0.00648,1e-05,0.30158]
[1780537802825,94.27,62463.38,48.9,0.00636,1e-05,0.29687]
[1780537805310,94.37,62455.3,48.9,0.00632,1e-05,0.29505]
[1780537805693,94.37,62437.31,48.9,0.00612,1e-05,0.2866]
[1780537807243,94.38,62446.19,48.9,0.00622,1e-05,0.29094]
[1780537807643,94.38,62468.62,48.9,0.00648,1e-05,0.30164]
[1780537808636,94.38,62490.66,48.9,0.00674,1e-05,0.31257]
[1780537809649,94.39,62495.83,48.9,0.00681,1e-05,0.31524]
[1780537811200,94.39,62505.66,48.9,0.00693,1e-05,0.32027]
[1780537811667,94.39,62524.79,48.9,0.00717,1e-05,0.33013]
[1780537812993,94.39,62535.39,48.9,0.00731,1e-05,0.33574]
[1780537814246,94.45,62530.91,48.9,0.00728,1e-05,0.33451]
[1780537814694,94.45,62509.98,48.9,0.00701,1e-05,0.32363]
[1780537818221,94.46,62503.41,48.9,0.00694,1e-05,0.32061]
[1780537818733,94.46,62493.0,48.9,0.00681,1e-05,0.31535]
[1780537819954,94.46,62483.48,48.9,0.0067,1e-05,0.31065]
[1780537821360,94.47,62469.76,48.9,0.00654,1e-05,0.30397]
[1780537825797,94.51,62482.86,48.9,0.00671,1e-05,0.31135]
[1780537827558,94.52,62468.77,48.9,0.00655,1e-05,0.30449]
[1780537828393,94.55,62461.92,48.9,0.00648,1e-05,0.30182]
[1780537828825,94.55,62483.18,48.9,0.00674,1e-05,0.31232]
[1780537831870,94.56,62502.1,48.9,0.00691,1e-05,0.31892]
[1780537833888,94.57,62485.01,48.9,0.0067,1e-05,0.31053]
[1780537835455,94.57,62490.44,48.9,0.00677,1e-05,0.31329]
[1780537835899,94.58,62494.96,48.9,0.00683,1e-05,0.31562]
[1780537839467,94.58,62490.3,48.9,0.00677,1e-05,0.31346]
[1780537842958,94.6,62504.26,48.9,0.00695,1e-05,0.32074]
[1780537845983,94.6,62495.55,48.9,0.00685,1e-05,0.31648]
[1780537848340,94.61,62449.55,48.9,0.00631,1e-05,0.29414]
[1780537849006,94.61,62488.59,48.9,0.00677,1e-05,0.31321]
[1780537850013,94.62,62471.51,48.9,0.00657,1e-05,0.30484]
[1780537851332,94.65,62459.75,48.9,0.00645,1e-05,0.29991]
[1780537852094,94.66,62445.87,48.9,0.00629,1e-05,0.29338]
[1780537853039,94.66,62439.67,48.9,0.00622,1e-05,0.29057]
[1780537854303,94.67,62433.82,48.9,0.00616,1e-05,0.28795]
[1780537855060,94.68,62428.2,48.9,0.0061,1e-05,0.28545]
[1780537856083,94.68,62421.51,48.9,0.00603,1e-05,0.28248]
[1780537857588,94.69,62415.77,48.9,0.00597,1e-05,0.27997]
[1780537858090,94.74,62408.65,48.9,0.00592,1e-05,0.27776]
[1780537859098,94.79,62401.55,48.9,0.00587,1e-05,0.27558]
[1780537864169,94.96,62403.3,48.9,0.00596,1e-05,0.27952]
[1780537865178,95.02,62413.54,48.9,0.0061,1e-05,0.28522]
[1780537866188,95.02,62408.48,48.9,0.00604,1e-05,0.28301]
[1780537867195,95.08,62395.75,48.9,0.00593,1e-05,0.27827]
[1780537869210,95.14,62383.42,48.9,0.00583,1e-05,0.27388]
[1780537870357,95.19,62377.89,48.9,0.00579,1e-05,0.27244]
[1780537874247,95.21,62372.29,48.9,0.00575,1e-05,0.27038]
[1780537876583,95.33,62358.91,48.9,0.00566,1e-05,0.26666]
[1780537878344,95.34,62377.7,48.9,0.00586,1e-05,0.275]
[1780537879303,95.34,62394.2,48.9,0.00603,1e-05,0.28252]
[1780537880310,95.35,62401.73,48.9,0.00612,1e-05,0.28607]
[1780537881317,95.35,62395.35,48.9,0.00605,1e-05,0.28325]
[1780537882324,95.41,62376.49,48.9,0.00587,1e-05,0.2758]
[1780537884507,95.47,62391.92,48.9,0.00607,1e-05,0.28399]
[1780537885582,95.53,62383.76,48.9,0.00601,1e-05,0.28133]
[1780537886399,95.53,62353.3,48.9,0.00569,1e-05,0.26784]
[1780537887371,95.54,62344.46,48.9,0.0056,1e-05,0.26423]
[1780537888594,95.55,62326.49,48.9,0.00542,1e-05,0.25671]
[1780537889433,95.6,62298.4,48.9,0.00518,1e-05,0.24612]
[1780537890692,95.66,62280.64,48.9,0.00503,1e-05,0.23997]
[1780537891453,95.67,62275.79,48.9,0.00494,1e-05,0.23577]
[1780537894511,95.76,62270.81,48.9,0.00493,1e-05,0.23528]
[1780537895527,95.76,62283.67,48.9,0.00505,1e-05,0.24032]
[1780537896538,95.87,62303.94,48.9,0.00528,1e-05,0.25038]
[1780537897545,95.92,62311.51,48.9,0.00538,1e-05,0.25447]
[1780537898568,95.93,62283.99,48.9,0.00512,1e-05,0.24337]
[1780537899577,95.93,62354.93,48.9,0.00582,1e-05,0.27311]
[1780537900581,95.99,62370.07,48.9,0.00601,1e-05,0.28088]
[1780537902595,96.0,62395.08,48.9,0.00629,1e-05,0.29265]
[1780537903602,96.01,62406.99,48.9,0.00643,1e-05,0.29833]
[1780537906629,96.06,62415.37,48.9,0.00655,1e-05,0.30334]
[1780537907637,96.1,62394.51,48.9,0.00633,1e-05,0.29422]
[1780537908648,96.1,62365.51,48.9,0.00601,1e-05,0.28093]
[1780537909656,96.1,62360.08,48.9,0.00595,1e-05,0.27861]
[1780537910719,96.11,62354.81,48.9,0.0059,1e-05,0.27637]
[1780537911672,96.12,62367.95,48.9,0.00604,1e-05,0.28235]
[1780537912679,96.12,62360.48,48.9,0.00596,1e-05,0.2791]
[1780537916719,96.19,62344.71,48.9,0.00583,1e-05,0.27347]
[1780537917739,96.2,62326.62,48.9,0.00565,1e-05,0.26572]
[1780537918741,96.21,62313.39,48.9,0.00552,1e-05,0.2602]
[1780537919747,96.21,62296.25,48.9,0.00535,1e-05,0.25317]
[1780537920794,96.22,62314.35,48.9,0.00553,1e-05,0.26081]
[1780537921776,96.22,62330.72,48.9,0.0057,1e-05,0.26779]
[1780537922787,96.22,62324.9,48.9,0.00564,1e-05,0.26539]
[1780537923838,96.29,62310.2,48.9,0.00552,1e-05,0.26026]
[1780537924802,96.29,62315.54,48.9,0.00557,1e-05,0.26252]
[1780537925810,96.29,62305.59,48.9,0.00547,1e-05,0.25843]
[1780537926818,96.3,62297.0,48.9,0.0054,1e-05,0.25505]
[1780537927832,96.31,62290.84,48.9,0.00534,1e-05,0.25261]
[1780537929857,96.31,62321.16,48.9,0.00564,1e-05,0.26542]
[1780537930856,96.31,62333.04,48.9,0.00576,1e-05,0.27054]
[1780537932927,96.31,62341.24,48.9,0.00585,1e-05,0.27412]
[1780537936184,96.33,62328.51,48.9,0.00572,1e-05,0.26878]
[1780537938259,96.33,62299.77,48.9,0.00543,1e-05,0.2567]
[1780537938976,96.39,62289.79,48.9,0.00536,1e-05,0.25355]
[1780537939984,96.39,62297.12,48.9,0.00543,1e-05,0.25668]
[1780537940993,96.4,62311.88,48.9,0.00558,1e-05,0.26298]
[1780537942000,96.4,62301.34,48.9,0.00548,1e-05,0.25864]
[1780537943008,96.46,62274.08,48.9,0.00524,1e-05,0.24842]
[1780537944025,96.52,62265.91,48.9,0.00519,1e-05,0.24609]
[1780537945030,96.57,62272.86,48.9,0.00527,1e-05,0.24986]
[1780537946037,96.63,62294.89,48.9,0.00551,1e-05,0.25992]
[1780537947045,96.64,62309.36,48.9,0.00566,1e-05,0.26615]
[1780537948068,96.64,62268.22,48.9,0.00526,1e-05,0.24914]
[1780537949075,96.65,62317.46,48.9,0.00575,1e-05,0.26983]
[1780537950083,96.71,62327.08,48.9,0.00587,1e-05,0.27506]
[1780537951275,96.71,62323.18,48.9,0.00578,1e-05,0.2707]
[1780537952097,96.77,62315.2,48.9,0.00572,1e-05,0.26828]
[1780537954113,96.83,62308.89,48.9,0.00568,1e-05,0.26669]
[1780537955119,96.84,62299.8,48.9,0.00559,1e-05,0.26293]
[1780537956125,96.84,62309.91,48.9,0.0057,1e-05,0.26733]
[1780537957134,96.85,62330.63,48.9,0.00591,1e-05,0.27644]
[1780537958142,96.85,62339.74,48.9,0.00601,1e-05,0.28059]
[1780537959149,96.91,62345.95,48.9,0.0061,1e-05,0.28443]
[1780537961176,96.92,62340.22,48.9,0.00605,1e-05,0.28207]
[1780537962190,96.93,62363.99,48.9,0.00631,1e-05,0.29299]
[1780537963190,96.93,62380.5,48.9,0.0065,1e-05,0.30082]
[1780537964299,96.94,62396.05,48.9,0.00668,1e-05,0.30834]
[1780537965219,96.94,62408.44,48.9,0.00683,1e-05,0.31444]
[1780537966234,96.95,62398.18,48.9,0.00671,1e-05,0.30951]
[1780537967241,96.97,62388.32,48.9,0.00661,1e-05,0.3053]
[1780537968248,97.01,62379.29,48.9,0.00652,1e-05,0.30162]
[1780537969264,97.01,62353.0,48.9,0.00623,1e-05,0.28946]
[1780537970278,97.05,62334.24,48.9,0.00604,1e-05,0.28172]
[1780537971311,97.1,62341.72,48.9,0.00614,1e-05,0.28605]
[1780537972324,97.11,62355.2,48.9,0.00629,1e-05,0.29231]
[1780537974518,97.16,62339.88,48.9,0.00615,1e-05,0.28635]
[1780537975665,97.17,62335.43,48.9,0.00611,1e-05,0.28454]
[1780537976636,97.23,62348.22,48.9,0.00627,1e-05,0.29143]
[1780537978710,97.29,62318.79,48.9,0.00598,1e-05,0.27936]
[1780537979419,97.29,62289.59,48.9,0.00568,1e-05,0.26668]
[1780537981449,97.35,62297.75,48.9,0.00579,1e-05,0.2712]
[1780537983082,97.36,62317.45,48.9,0.006,1e-05,0.28003]
[1780537984584,97.37,62327.14,48.9,0.00611,1e-05,0.28457]
[1780537986282,97.38,62344.3,48.9,0.0063,1e-05,0.29247]
[1780537986835,97.38,62349.17,48.9,0.00636,1e-05,0.29481]
[1780537987634,97.44,62342.9,48.9,0.00631,1e-05,0.293]
[1780537989080,97.45,62334.53,48.9,0.00622,1e-05,0.28928]
[1780537989838,97.45,62320.73,48.9,0.00607,1e-05,0.28306]
[1780537990525,97.45,62314.7,48.9,0.00601,1e-05,0.28038]
[1780537992382,97.45,62320.87,48.9,0.00608,1e-05,0.28312]
[1780537993277,97.45,62313.12,48.9,0.00599,1e-05,0.27968]
[1780537994086,97.45,62301.49,48.9,0.00587,1e-05,0.27457]
[1780537994981,97.45,62292.03,48.9,0.00577,1e-05,0.27047]
[1780537996351,97.45,62285.43,48.9,0.00571,1e-05,0.26765]
[1780537996910,97.45,62273.71,48.9,0.00559,1e-05,0.26269]
[1780537998373,97.45,62268.96,48.9,0.00554,1e-05,0.2608]
[1780537998590,97.51,62221.67,48.9,0.00512,1e-05,0.24263]
[1780537999597,97.52,62266.63,48.9,0.00555,1e-05,0.26094]
[1780538000607,97.52,62273.96,48.9,0.00562,1e-05,0.26402]
[1780538002205,97.52,62292.36,48.9,0.00581,1e-05,0.27187]
[1780538003880,97.58,62278.07,48.9,0.00569,1e-05,0.26687]
[1780538004639,97.58,62270.94,48.9,0.00562,1e-05,0.26386]
[1780538006132,97.58,62276.26,48.9,0.00567,1e-05,0.2661]
[1780538006653,97.58,62289.47,48.9,0.0058,1e-05,0.27175]
[1780538008085,97.59,62281.05,48.9,0.00572,1e-05,0.26824]
[1780538008997,97.59,62265.76,48.9,0.00557,1e-05,0.26189]
[1780538011908,97.6,62265.18,48.9,0.00551,1e-05,0.25908]
[1780538014866,97.62,62253.15,48.9,0.0054,1e-05,0.25442]
[1780538016973,97.63,62245.42,48.9,0.00533,1e-05,0.25148]
[1780538019385,97.69,62253.42,48.9,0.00543,1e-05,0.25582]
[1780538020756,97.75,62247.13,48.9,0.0054,1e-05,0.25433]
[1780538023023,97.87,62240.93,48.9,0.00539,1e-05,0.25377]
[1780538025796,97.98,62247.06,48.9,0.00549,1e-05,0.25826]
[1780538027046,98.0,62237.84,48.9,0.00541,1e-05,0.25468]
[1780538030053,98.17,62229.38,48.9,0.0054,1e-05,0.25419]
[1780538031837,98.29,62224.55,48.9,0.0054,1e-05,0.25419]
[1780538032852,98.34,62229.13,48.9,0.00547,1e-05,0.25705]
[1780538033852,98.4,62244.75,48.9,0.00564,1e-05,0.26452]
[1780538035867,98.41,62249.81,48.9,0.0057,1e-05,0.26685]
[1780538036898,98.42,62257.26,48.9,0.00578,1e-05,0.27011]
[1780538038906,98.43,62252.19,48.9,0.00573,1e-05,0.26816]
[1780538039923,98.44,62260.44,48.9,0.00582,1e-05,0.27178]
[1780538040927,98.44,62271.34,48.9,0.00593,1e-05,0.27648]
[1780538043030,98.45,62292.79,48.9,0.00616,1e-05,0.28626]
[1780538045048,98.52,62314.23,48.9,0.00643,1e-05,0.29714]
[1780538046046,98.56,62320.68,48.9,0.00652,1e-05,0.30096]
[1780538048300,98.57,62280.86,48.9,0.00609,1e-05,0.28302]
[1780538049081,98.57,62287.74,48.9,0.00616,1e-05,0.28619]
[1780538050088,98.58,62276.48,48.9,0.00605,1e-05,0.2813]
[1780538051258,98.58,62271.65,48.9,0.006,1e-05,0.27929]
[1780538052364,98.59,62279.25,48.9,0.00608,1e-05,0.28274]
[1780538053112,98.6,62303.16,48.9,0.00634,1e-05,0.29358]
[1780538055439,98.61,62290.83,48.9,0.00621,1e-05,0.2882]
[1780538056133,98.61,62282.31,48.9,0.00612,1e-05,0.2845]
[1780538061168,98.64,62278.55,48.9,0.00609,1e-05,0.28335]
[1780538065267,98.66,62284.77,48.9,0.00617,1e-05,0.28653]
[1780538069282,98.69,62276.56,48.9,0.00609,1e-05,0.28328]
[1780538071470,98.7,62277.82,48.9,0.00605,1e-05,0.2812]
[1780538072335,98.7,62270.7,48.9,0.00598,1e-05,0.27818]
[1780538073335,98.71,62261.9,48.9,0.00589,1e-05,0.27447]
[1780538074263,98.71,62253.44,48.9,0.0058,1e-05,0.27084]
[1780538075271,98.72,62241.2,48.9,0.00569,1e-05,0.26587]
[1780538076279,98.73,62234.3,48.9,0.00562,1e-05,0.26309]
[1780538077285,98.73,62241.61,48.9,0.00569,1e-05,0.26625]
[1780538079299,98.74,62230.49,48.9,0.00559,1e-05,0.26181]
[1780538084350,98.77,62221.72,48.9,0.00551,1e-05,0.2587]
[1780538085346,98.83,62214.67,48.9,0.00547,1e-05,0.25681]
[1780538087364,98.95,62224.64,48.9,0.00562,1e-05,0.2629]
[1780538088371,98.95,62244.5,48.9,0.00582,1e-05,0.27136]
[1780538089379,98.96,62253.24,48.9,0.00591,1e-05,0.27521]
[1780538092399,98.98,62246.11,48.9,0.00584,1e-05,0.27246]
[1780538093406,99.04,62241.67,48.9,0.00582,1e-05,0.27159]
[1780538096443,99.05,62225.99,48.9,0.00567,1e-05,0.26528]
[1780538097449,99.06,62213.17,48.9,0.00555,1e-05,0.26007]
[1780538098456,99.12,62173.71,48.9,0.0052,1e-05,0.24523]
[1780538099463,99.18,62203.51,48.9,0.0055,1e-05,0.25811]
[1780538101488,99.29,62195.88,48.9,0.00548,1e-05,0.25698]
[1780538102497,99.35,62185.01,48.9,0.0054,1e-05,0.25358]
[1780538103504,99.41,62179.3,48.9,0.00537,1e-05,0.25227]
[1780538107548,99.64,62188.18,48.9,0.00554,1e-05,0.25979]
[1780538108557,99.7,62198.27,48.9,0.00567,1e-05,0.26494]
[1780538109565,99.71,62207.26,48.9,0.00576,1e-05,0.2688]
[1780538110581,99.71,62217.72,48.9,0.00587,1e-05,0.27332]
[1780538112590,99.72,62211.13,48.9,0.00581,1e-05,0.27073]
[1780538113601,99.73,62200.57,48.9,0.0057,1e-05,0.26641]
[1780538114609,99.74,62191.71,48.9,0.00562,1e-05,0.26284]
[1780538116624,99.75,62184.06,48.9,0.00555,1e-05,0.2599]
[1780538118640,99.86,62178.05,48.9,0.00554,1e-05,0.25944]
[1780538119890,99.92,62161.09,48.9,0.0054,1e-05,0.25359]
[1780538120888,99.92,62154.87,48.9,0.00534,1e-05,0.25112]
[1780538122781,99.92,62147.12,48.9,0.00527,1e-05,0.24807]
[1780538123847,99.98,62152.64,48.9,0.00534,1e-05,0.2512]
[1780538129019,99.98,62150.39,48.9,0.00532,1e-05,0.25031]
[1780538130755,99.98,62136.21,48.9,0.00519,1e-05,0.24477]
[1780538131762,99.98,62131.86,48.9,0.0051,1e-05,0.24055]
[1780538135465,99.98,62127.08,48.9,0.00506,1e-05,0.23873]
[1780538135912,99.98,62121.75,48.9,0.00501,1e-05,0.23672]
[1780538136797,99.98,62130.99,48.9,0.00509,1e-05,0.24022]
[1780538137804,99.98,62124.18,48.9,0.00503,1e-05,0.23764]
[1780538139488,99.98,62117.63,48.9,0.00497,1e-05,0.23517]
[1780538140825,99.98,62112.33,48.9,0.00492,1e-05,0.23319]
[1780538143668,99.98,62118.03,48.9,0.00497,1e-05,0.23532]
[1780538143846,99.98,62138.94,48.9,0.00516,1e-05,0.24327]
[1780538146715,99.98,62127.45,48.9,0.00506,1e-05,0.23887]
[1780538147877,99.98,62111.24,48.9,0.00492,1e-05,0.23279]
[1780538149332,99.98,62165.33,48.9,0.00541,1e-05,0.25363]
[1780538150898,99.98,62158.87,48.9,0.00535,1e-05,0.25106]
[1780538151905,99.98,62146.73,48.9,0.00523,1e-05,0.24629]
[1780538152912,99.98,62141.46,48.9,0.00519,1e-05,0.24424]
[1780538155589,99.98,62151.63,48.9,0.00528,1e-05,0.2482]
[1780538160686,99.98,62151.99,48.9,0.00528,1e-05,0.24835]
[1780538161987,99.98,62139.1,48.9,0.00516,1e-05,0.24333]
[1780538162993,99.98,62123.2,48.9,0.00502,1e-05,0.23727]
[1780538166030,99.98,62135.56,48.9,0.00513,1e-05,0.24197]
[1780538167579,99.98,62129.63,48.9,0.00508,1e-05,0.2397]
[1780538168044,99.98,62121.18,48.9,0.005,1e-05,0.2365]
[1780538169051,99.98,62126.23,48.9,0.00505,1e-05,0.23841]
[1780538170060,99.98,62144.98,48.9,0.00522,1e-05,0.24561]
[1780538172077,99.98,62140.59,48.9,0.00518,1e-05,0.24391]
[1780538176142,99.98,62130.57,48.9,0.00509,1e-05,0.24006]
[1780538177149,99.98,62123.73,48.9,0.00503,1e-05,0.23747]
[1780538180171,99.98,62117.83,48.9,0.00497,1e-05,0.23525]
[1780538185206,99.98,62116.39,48.9,0.00496,1e-05,0.23471]
[1780538187222,99.98,62121.12,48.9,0.005,1e-05,0.23648]
[1780538192257,99.98,62130.09,48.9,0.00503,1e-05,0.23736]
[1780538193267,99.98,62137.4,48.9,0.0051,1e-05,0.24013]
[1780538195280,99.98,62151.04,48.9,0.00522,1e-05,0.24539]
[1780538196287,99.98,62165.11,48.9,0.00535,1e-05,0.25091]
[1780538197294,99.98,62171.96,48.9,0.00542,1e-05,0.25364]
[1780538198308,99.98,62125.23,48.9,0.00499,1e-05,0.23553]
[1780538199695,99.98,62174.64,48.9,0.00544,1e-05,0.25471]
[1780538202333,99.98,62170.05,48.9,0.0054,1e-05,0.25287]
[1780538205355,99.98,62164.26,48.9,0.00534,1e-05,0.25057]
[1780538207370,99.98,62170.25,48.9,0.0054,1e-05,0.25295]
[1780538208379,99.98,62180.59,48.9,0.0055,1e-05,0.2571]
[1780538209386,99.98,62185.47,48.9,0.00554,1e-05,0.25908]
[1780538213536,99.98,62190.76,48.9,0.0056,1e-05,0.26124]
[1780538215428,99.98,62182.26,48.9,0.00551,1e-05,0.25778]
[1780538216436,99.98,62171.33,48.9,0.00541,1e-05,0.25338]
[1780538217442,99.98,62166.4,48.9,0.00536,1e-05,0.25142]
[1780538219456,99.98,62151.83,48.9,0.00523,1e-05,0.2457]
[1780538220763,99.98,62132.2,48.9,0.00505,1e-05,0.23816]
[1780538221476,99.98,62139.13,48.9,0.00511,1e-05,0.2408]
[1780538222614,99.98,62160.13,48.9,0.0053,1e-05,0.24894]
[1780538223494,99.98,62172.7,48.9,0.00542,1e-05,0.25393]
[1780538224509,99.98,62182.72,48.9,0.00552,1e-05,0.25797]
[1780538225517,99.98,62198.58,48.9,0.00567,1e-05,0.26446]
[1780538226693,99.98,62217.74,48.9,0.00587,1e-05,0.2725]
[1780538230555,99.98,62231.73,48.9,0.00601,1e-05,0.27849]
[1780538232567,99.98,62221.75,48.9,0.00591,1e-05,0.2742]
[1780538233577,99.98,62207.02,48.9,0.00576,1e-05,0.26798]
[1780538238629,99.98,62229.39,48.9,0.00599,1e-05,0.27748]
[1780538239636,99.98,62246.38,48.9,0.00616,1e-05,0.28488]
[1780538243673,99.98,62256.19,48.9,0.00627,1e-05,0.28923]
[1780538244680,99.98,62267.23,48.9,0.00639,1e-05,0.29419]
[1780538245687,99.98,62285.57,48.9,0.00659,1e-05,0.30258]
[1780538246701,99.98,62290.12,48.9,0.00665,1e-05,0.3047]
[1780538248728,99.98,62282.75,48.9,0.00656,1e-05,0.30128]
[1780538249733,99.98,62264.33,48.9,0.00636,1e-05,0.29288]
[1780538251764,99.98,62265.09,48.9,0.0063,1e-05,0.29029]
[1780538252763,99.98,62243.88,48.9,0.00608,1e-05,0.28092]
[1780538253573,99.98,62243.88,48.9,0.00608,1e-05,0.28092]
[1780538253771,99.98,62236.83,48.9,0.006,1e-05,0.27786]
[1780538254241,99.98,62236.83,48.9,0.006,1e-05,0.27786]
[1780538254778,99.98,62232.37,48.9,0.00596,1e-05,0.27594]
[1780538255786,99.98,62227.99,48.9,0.00591,1e-05,0.27407]
[1780538256793,99.98,62219.72,48.9,0.00583,1e-05,0.27055]
[1780538257800,99.98,62213.47,48.9,0.00576,1e-05,0.26793]
[1780538258807,99.98,62200.69,48.9,0.00564,1e-05,0.26262]
[1780538259814,99.98,62191.6,48.9,0.00555,1e-05,0.25889]
[1780538260821,99.98,62182.2,48.9,0.00546,1e-05,0.25509]
[1780538261829,99.98,62171.23,48.9,0.00535,1e-05,0.25071]
[1780538263131,99.98,62168.14,48.9,0.00532,1e-05,0.24949]
[1780538264099,99.98,62168.55,48.9,0.00533,1e-05,0.24965]
[1780538269884,99.98,62165.31,48.9,0.0053,1e-05,0.24838]
[1780538270079,99.98,62165.31,48.9,0.0053,1e-05,0.24838]
[1780538270998,99.98,62161.73,48.9,0.00526,1e-05,0.24697]
[1780538272941,99.98,62159.25,48.9,0.00524,1e-05,0.246]
[1780538272905,99.98,62167.6,48.9,0.00532,1e-05,0.24928]
[1780538273797,99.98,62167.6,48.9,0.00532,1e-05,0.24928]
[1780538273912,99.98,62173.34,48.9,0.00537,1e-05,0.25155]
[1780538274644,99.98,62173.34,48.9,0.00537,1e-05,0.25155]
[1780538274815,99.98,62173.34,48.9,0.00537,1e-05,0.25155]
[1780538274919,99.98,62178.18,48.9,0.00542,1e-05,0.25348]
[1780538276935,99.98,62188.6,48.9,0.00552,1e-05,0.25768]
[1780538277941,99.98,62200.27,48.9,0.00563,1e-05,0.26244]
[1780538278959,99.98,62207.7,48.9,0.00571,1e-05,0.26552]
[1780538279965,99.98,62216.06,48.9,0.00579,1e-05,0.26901]
[1780538282536,99.98,62224.38,48.9,0.00588,1e-05,0.27253]
[1780538283081,99.98,62229.92,48.9,0.00593,1e-05,0.27489]
[1780538286036,99.98,62210.51,48.9,0.00573,1e-05,0.26669]
[1780538288063,99.98,62223.69,48.9,0.00587,1e-05,0.27224]
[1780538289059,99.98,62216.11,48.9,0.00579,1e-05,0.26903]
[1780538292080,99.98,62208.27,48.9,0.00571,1e-05,0.26575]
[1780538296108,99.98,62197.69,48.9,0.00561,1e-05,0.26138]
[1780538297947,99.98,62190.55,48.9,0.00554,1e-05,0.25847]
[1780538298927,99.98,62126.65,48.9,0.00495,1e-05,0.23356]
[1780538299128,99.98,62162.99,48.9,0.00528,1e-05,0.24746]
[1780538300434,99.98,62162.99,48.9,0.00528,1e-05,0.24746]
[1780538301426,99.98,62163.52,48.9,0.00528,1e-05,0.24767]
[1780538302151,99.98,62171.1,48.9,0.00535,1e-05,0.25066]
[1780538306182,99.98,62186.29,48.9,0.0055,1e-05,0.25674]
[1780538307940,99.98,62186.29,48.9,0.0055,1e-05,0.25674]
[1780538309749,99.98,62180.09,48.9,0.00544,1e-05,0.25424]
[1780538309832,99.98,62173.53,48.9,0.00538,1e-05,0.25162]
[1780538310215,99.98,62162.34,48.9,0.00527,1e-05,0.24721]
[1780538313236,99.98,62161.81,48.9,0.00521,1e-05,0.24441]
[1780538318196,99.98,62165.06,48.9,0.00524,1e-05,0.24568]
[1780538318224,99.98,62165.06,48.9,0.00524,1e-05,0.24568]
[1780538323745,99.98,62170.39,48.9,0.00529,1e-05,0.24776]
[1780538324578,99.98,62165.84,48.9,0.00525,1e-05,0.24598]
[1780538324679,99.98,62155.4,48.9,0.00515,1e-05,0.24194]
[1780538327339,99.98,62147.4,48.9,0.00508,1e-05,0.23887]
[1780538328344,99.98,62130.81,48.9,0.00493,1e-05,0.23262]
[1780538329351,99.98,62123.71,48.9,0.00487,1e-05,0.22999]
[1780538333383,99.98,62112.57,48.9,0.00477,1e-05,0.22591]
[1780538334404,99.98,62093.5,48.9,0.00461,1e-05,0.21907]
[1780538335907,99.98,62082.69,48.9,0.00453,1e-05,0.21527]
[1780538337071,99.98,62083.72,48.9,0.00453,1e-05,0.21563]
[1780538337859,99.98,62083.72,48.9,0.00453,1e-05,0.21563]
[1780538338520,99.98,62083.62,48.9,0.00453,1e-05,0.2156]
[1780538338975,99.98,62083.62,48.9,0.00453,1e-05,0.2156]
[1780538340162,99.98,62085.21,48.9,0.00455,1e-05,0.21615]
[1780538340256,99.98,62085.21,48.9,0.00455,1e-05,0.21615]
[1780538340672,99.98,62085.21,48.9,0.00455,1e-05,0.21615]
[1780538340748,99.98,62090.08,48.9,0.00459,1e-05,0.21786]
[1780538341796,99.98,62108.13,48.9,0.00474,1e-05,0.2243]
[1780538342155,99.98,62108.13,48.9,0.00474,1e-05,0.2243]
[1780538342818,99.98,62108.13,48.9,0.00474,1e-05,0.2243]
[1780538342941,99.98,62131.2,48.9,0.00494,1e-05,0.23277]
[1780538343517,99.98,62151.73,48.9,0.00512,1e-05,0.24053]
[1780538344506,99.98,62180.1,48.9,0.00538,1e-05,0.2516]
[1780538345628,99.98,62193.68,48.9,0.00551,1e-05,0.25705]
[1780538346518,99.98,62216.61,48.9,0.00574,1e-05,0.26648]
[1780538348989,99.98,62158.38,48.9,0.00518,1e-05,0.24308]
[1780538349539,99.98,62147.25,48.9,0.00508,1e-05,0.23881]
[1780538350548,99.98,62137.74,48.9,0.00499,1e-05,0.23522]
[1780538351554,99.98,62130.24,48.9,0.00493,1e-05,0.23241]
[1780538353570,99.98,62139.13,48.9,0.00501,1e-05,0.23574]
[1780538355582,99.98,62147.45,48.9,0.00508,1e-05,0.23889]
[1780538358603,99.98,62139.59,48.9,0.00501,1e-05,0.23591]
[1780538360369,99.98,62143.43,48.9,0.00504,1e-05,0.23736]
[1780538362634,99.98,62137.65,48.9,0.00499,1e-05,0.23518]
[1780538363640,99.98,62120.66,48.9,0.00484,1e-05,0.22887]
[1780538364647,99.98,62114.61,48.9,0.00479,1e-05,0.22665]
[1780538365660,99.98,62110.14,48.9,0.00475,1e-05,0.22503]
[1780538367668,99.98,62105.42,48.9,0.00471,1e-05,0.22333]
[1780538368674,99.98,62095.55,48.9,0.00463,1e-05,0.2198]
[1780538370689,99.98,62089.39,48.9,0.00458,1e-05,0.21762]
[1780538371696,99.98,62090.01,48.9,0.00454,1e-05,0.21547]
[1780538374718,99.98,62096.63,48.9,0.00459,1e-05,0.2178]
[1780538375729,99.98,62080.63,48.9,0.00446,1e-05,0.21222]
[1780538376733,99.98,62073.74,48.9,0.00441,1e-05,0.20985]
[1780538377160,99.98,62073.74,48.9,0.00441,1e-05,0.20985]
[1780538377818,99.98,62073.74,48.9,0.00441,1e-05,0.20985]
[1780538381119,99.98,62085.88,48.9,0.0045,1e-05,0.21404]
[1780538382798,99.98,62091.23,48.9,0.00455,1e-05,0.2159]
[1780538383666,99.98,62091.23,48.9,0.00455,1e-05,0.2159]
[1780538384384,99.98,62090.32,48.9,0.00454,1e-05,0.21558]
[1780538384985,99.98,62090.32,48.9,0.00454,1e-05,0.21558]
[1780538385796,99.98,62093.98,48.9,0.00457,1e-05,0.21687]
[1780538386262,99.98,62095.54,48.9,0.00458,1e-05,0.21741]
[1780538388121,99.98,62095.37,48.9,0.00458,1e-05,0.21736]
[1780538388841,99.98,62088.42,48.9,0.00452,1e-05,0.21492]
[1780538390854,99.98,62083.46,48.9,0.00448,1e-05,0.2132]
[1780538393107,99.98,62084.91,48.9,0.0045,1e-05,0.2137]
[1780538393225,99.98,62086.67,48.9,0.00451,1e-05,0.21431]
[1780538395654,99.98,62080.56,48.9,0.00446,1e-05,0.21219]
[1780538396241,99.98,62083.6,48.9,0.00449,1e-05,0.21324]
[1780538397904,99.98,62093.72,48.9,0.00457,1e-05,0.21677]
[1780538398773,99.98,62093.72,48.9,0.00457,1e-05,0.21677]
[1780538398911,99.98,62099.15,48.9,0.00461,1e-05,0.21869]
[1780538399605,99.98,62099.15,48.9,0.00461,1e-05,0.21869]
[1780538401079,99.98,62113.74,48.9,0.00473,1e-05,0.22391]
[1780538402117,99.98,62124.59,48.9,0.00483,1e-05,0.22785]
[1780538402539,99.98,62124.59,48.9,0.00483,1e-05,0.22785]
[1780538403102,99.98,62136.0,48.9,0.00493,1e-05,0.23206]
[1780538404129,99.98,62142.74,48.9,0.00499,1e-05,0.23458]
[1780538404358,99.98,62142.74,48.9,0.00499,1e-05,0.23458]
[1780538405362,99.98,62142.74,48.9,0.00499,1e-05,0.23458]
[1780538406133,99.98,62123.1,48.9,0.00481,1e-05,0.22731]
[1780538407140,99.98,62102.42,48.9,0.00464,1e-05,0.21985]
[1780538407443,99.98,62102.42,48.9,0.00464,1e-05,0.21985]
[1780538408153,99.98,62090.23,48.9,0.00454,1e-05,0.21555]
[1780538409159,99.98,62082.04,48.9,0.00447,1e-05,0.2127]
[1780538409302,99.98,62082.04,48.9,0.00447,1e-05,0.2127]
[1780538413190,99.98,62088.74,48.9,0.00453,1e-05,0.21503]
[1780538414197,99.98,62103.66,48.9,0.00465,1e-05,0.22029]
[1780538415204,99.98,62118.67,48.9,0.00478,1e-05,0.22569]
[1780538417218,99.98,62109.93,48.9,0.0047,1e-05,0.22253]
[1780538419234,99.98,62115.96,48.9,0.00475,1e-05,0.22471]
[1780538420244,99.98,62122.13,48.9,0.00481,1e-05,0.22695]
[1780538421256,99.98,62142.55,48.9,0.00498,1e-05,0.23451]
[1780538423212,99.98,62142.55,48.9,0.00498,1e-05,0.23451]
[1780538423777,99.98,62146.91,48.9,0.00502,1e-05,0.23615]
[1780538424213,99.98,62138.76,48.9,0.00495,1e-05,0.23309]
[1780538424280,99.98,62127.64,48.9,0.00485,1e-05,0.22897]
[1780538425423,99.98,62127.64,48.9,0.00485,1e-05,0.22897]
[1780538426205,99.98,62119.85,48.9,0.00479,1e-05,0.22612]
[1780538429068,99.98,62121.99,48.9,0.00481,1e-05,0.2269]
[1780538431350,99.98,62116.32,48.9,0.00476,1e-05,0.22484]
[1780538432257,99.98,62102.32,48.9,0.00459,1e-05,0.21743]
[1780538433348,99.98,62111.55,48.9,0.00467,1e-05,0.2207]
[1780538435266,99.98,62116.25,48.9,0.00471,1e-05,0.22239]
[1780538437376,99.98,62106.96,48.9,0.00463,1e-05,0.21907]
[1780538439105,99.98,62090.5,48.9,0.00449,1e-05,0.21329]
[1780538439393,99.98,62080.02,48.9,0.00441,1e-05,0.20968]
[1780538441407,99.98,62087.92,48.9,0.00447,1e-05,0.2124]
[1780538442413,99.98,62106.02,48.9,0.00462,1e-05,0.21874]
[1780538444428,99.98,62098.87,48.9,0.00456,1e-05,0.21621]
[1780538446442,99.98,62089.14,48.9,0.00448,1e-05,0.21282]
[1780538447981,99.98,62089.14,48.9,0.00448,1e-05,0.21282]
[1780538448907,99.98,62094.71,48.9,0.00453,1e-05,0.21476]
[1780538450482,99.98,62086.05,48.9,0.00446,1e-05,0.21176]
[1780538453039,99.98,62079.82,48.9,0.00441,1e-05,0.20962]
[1780538453499,99.98,62066.9,48.9,0.00431,1e-05,0.20524]
[1780538455199,99.98,62099.05,48.9,0.00456,1e-05,0.21628]
[1780538457530,99.98,62090.01,48.9,0.00449,1e-05,0.21312]
[1780538461841,99.98,62091.67,48.9,0.0045,1e-05,0.2137]
[1780538462766,99.98,62087.36,48.9,0.00447,1e-05,0.21221]
[1780538463028,99.98,62082.73,48.9,0.00443,1e-05,0.21061]
[1780538463617,99.98,62060.29,48.9,0.00425,1e-05,0.20303]
[1780538464899,99.98,62060.29,48.9,0.00425,1e-05,0.20303]
[1780538464930,99.98,62009.66,48.9,0.00388,1e-05,0.18677]
[1780538466077,99.98,61978.76,48.9,0.00366,1e-05,0.1774]
[1780538466632,99.98,61986.85,48.9,0.00372,1e-05,0.17981]
[1780538468643,99.98,61992.67,48.9,0.00376,1e-05,0.18157]
[1780538469650,99.98,61979.68,48.9,0.00367,1e-05,0.17767]
[1780538472428,99.98,61976.28,48.9,0.00365,1e-05,0.17666]
[1780538472918,99.98,61959.15,48.9,0.00353,1e-05,0.17166]
[1780538473690,99.98,61931.5,48.9,0.00336,1e-05,0.16385]
[1780538474696,99.98,61925.42,48.9,0.00332,1e-05,0.16217]
[1780538476270,99.98,61925.42,48.9,0.00332,1e-05,0.16217]
[1780538477111,99.98,61927.15,48.9,0.00333,1e-05,0.16264]
[1780538477234,99.98,61927.15,48.9,0.00333,1e-05,0.16264]
[1780538477330,99.98,61914.65,48.9,0.00325,1e-05,0.15923]
[1780538478130,99.98,61953.28,48.9,0.0035,1e-05,0.16998]
[1780538478991,99.98,61953.28,48.9,0.0035,1e-05,0.16998]
[1780538479170,99.98,61962.94,48.9,0.00356,1e-05,0.17276]
[1780538479973,99.98,61962.94,48.9,0.00356,1e-05,0.17276]
[1780538480178,99.98,61982.64,48.9,0.00369,1e-05,0.17855]
[1780538481184,99.98,61973.17,48.9,0.00363,1e-05,0.17575]
[1780538482206,99.98,61990.35,48.9,0.00374,1e-05,0.18086]
[1780538483202,99.98,61975.84,48.9,0.00364,1e-05,0.17653]
[1780538484216,99.98,61960.64,48.9,0.00354,1e-05,0.17209]
[1780538485221,99.98,61973.91,48.9,0.00363,1e-05,0.17597]
[1780538486228,99.98,61993.01,48.9,0.00376,1e-05,0.18167]
[1780538487235,99.98,61975.12,48.9,0.00364,1e-05,0.17632]
[1780538487820,99.98,61975.12,48.9,0.00364,1e-05,0.17632]
[1780538488372,99.98,61975.12,48.9,0.00364,1e-05,0.17632]
[1780538488242,99.98,61970.06,48.9,0.00361,1e-05,0.17483]
[1780538489251,99.98,61978.83,48.9,0.00366,1e-05,0.17742]
[1780538489524,99.98,61978.83,48.9,0.00366,1e-05,0.17742]
[1780538490520,99.98,61981.3,48.9,0.00368,1e-05,0.17815]
[1780538491264,99.98,61969.19,48.9,0.00356,1e-05,0.17257]
[1780538491492,99.98,61969.19,48.9,0.00356,1e-05,0.17257]
[1780538493278,99.98,61981.2,48.9,0.00364,1e-05,0.17608]
[1780538494285,99.98,61994.73,48.9,0.00373,1e-05,0.18011]
[1780538496392,99.98,61987.59,48.9,0.00368,1e-05,0.17798]
[1780538498316,99.98,61929.64,48.9,0.00331,1e-05,0.16142]
[1780538499045,99.98,61929.64,48.9,0.00331,1e-05,0.16142]
[1780538499324,99.98,61952.58,48.9,0.00345,1e-05,0.16781]
[1780538499440,99.98,61952.58,48.9,0.00345,1e-05,0.16781]
[1780538500362,99.98,61968.42,48.9,0.00355,1e-05,0.17235]
[1780538501369,99.98,61976.02,48.9,0.0036,1e-05,0.17456]
[1780538501480,99.98,61976.02,48.9,0.0036,1e-05,0.17456]
[1780538502535,99.98,61972.93,48.9,0.00358,1e-05,0.17366]
[1780538502741,99.98,61972.93,48.9,0.00358,1e-05,0.17366]
[1780538504415,99.98,61949.63,48.9,0.00343,1e-05,0.16698]
[1780538505210,99.98,61949.63,48.9,0.00343,1e-05,0.16698]
[1780538505430,99.98,61927.94,48.9,0.0033,1e-05,0.16096]
[1780538506442,99.98,61917.19,48.9,0.00323,1e-05,0.15804]
[1780538506933,99.98,61917.19,48.9,0.00323,1e-05,0.15804]
[1780538507458,99.98,61917.19,48.9,0.00323,1e-05,0.15804]
[1780538507444,99.98,61911.55,48.9,0.0032,1e-05,0.15653]
[1780538508451,99.98,61903.16,48.9,0.00315,1e-05,0.15431]
[1780538510570,99.98,61912.79,48.9,0.0032,1e-05,0.15686]
[1780538513142,99.98,61903.45,48.9,0.00315,1e-05,0.15438]
[1780538513959,99.98,61898.53,48.9,0.00312,1e-05,0.15309]
[1780538514781,99.98,61898.53,48.9,0.00312,1e-05,0.15309]
[1780538515239,99.98,61898.53,48.9,0.00312,1e-05,0.15309]
[1780538515527,99.98,61892.22,48.9,0.00308,1e-05,0.15145]
[1780538519569,99.98,61885.99,48.9,0.00305,1e-05,0.14984]
[1780538520696,99.98,61885.99,48.9,0.00305,1e-05,0.14984]
[1780538521279,99.98,61877.82,48.9,0.003,1e-05,0.14775]
[1780538522038,99.98,61877.82,48.9,0.003,1e-05,0.14775]
[1780538522993,99.98,61866.38,48.9,0.00294,1e-05,0.14487]
[1780538523599,99.98,61861.7,48.9,0.00291,1e-05,0.14371]
[1780538524599,99.98,61861.7,48.9,0.00291,1e-05,0.14371]
[1780538524604,99.98,61852.7,48.9,0.00286,1e-05,0.14149]
[1780538526881,99.98,61856.7,48.9,0.00288,1e-05,0.14248]
[1780538527362,99.98,61843.38,48.9,0.00281,1e-05,0.13923]
[1780538527713,99.98,61843.38,48.9,0.00281,1e-05,0.13923]
[1780538527804,99.98,61850.86,48.9,0.00285,1e-05,0.14104]
[1780538528858,99.98,61850.86,48.9,0.00285,1e-05,0.14104]
[1780538529463,99.98,61850.86,48.9,0.00285,1e-05,0.14104]
[1780538529482,99.98,61868.39,48.9,0.00295,1e-05,0.14538]
[1780538529643,99.98,61862.65,48.9,0.00292,1e-05,0.14395]
[1780538530650,99.98,61855.12,48.9,0.00287,1e-05,0.14209]
[1780538531659,99.98,61837.04,48.9,0.00278,1e-05,0.13771]
[1780538533086,99.98,61829.87,48.9,0.00274,1e-05,0.13601]
[1780538534330,99.98,61817.29,48.9,0.00267,1e-05,0.13306]
[1780538536320,99.98,61810.65,48.9,0.00264,1e-05,0.13153]
[1780538537707,99.98,61804.8,48.9,0.00261,1e-05,0.13019]
[1780538539724,99.98,61815.38,48.9,0.00266,1e-05,0.13262]
[1780538540733,99.98,61809.34,48.9,0.00263,1e-05,0.13123]
[1780538542183,99.98,61802.51,48.9,0.0026,0.0,0.12967]
[1780538543471,99.98,61788.04,48.9,0.00253,0.0,0.12642]
[1780538543902,99.98,61788.04,48.9,0.00253,0.0,0.12642]
[1780538543955,99.98,61759.96,48.9,0.00239,0.0,0.12033]
[1780538544868,99.98,61759.96,48.9,0.00239,0.0,0.12033]
[1780538545787,99.98,61782.23,48.9,0.0025,0.0,0.12514]
[1780538547545,99.98,61782.23,48.9,0.0025,0.0,0.12514]
[1780538546845,99.98,61794.69,48.9,0.00256,0.0,0.12791]
[1780538548166,99.98,61794.69,48.9,0.00256,0.0,0.12791]
[1780538548197,99.98,61763.89,48.9,0.00241,0.0,0.12117]
[1780538550086,99.98,61767.84,48.9,0.00243,0.0,0.12202]
[1780538550186,99.98,61756.39,48.9,0.00238,0.0,0.11958]
[1780538550835,99.98,61756.39,48.9,0.00238,0.0,0.11958]
[1780538550929,99.99,61749.76,48.9,0.00235,0.0,0.11821]
[1780538552095,99.99,61786.06,48.9,0.00249,0.0,0.12446]
[1780538552969,99.99,61786.06,48.9,0.00249,0.0,0.12446]
[1780538555310,100.0,61777.85,48.9,0.00245,0.0,0.12281]
[1780538556273,100.01,61768.36,48.9,0.00241,0.0,0.12084]
[1780538557058,100.02,61758.0,48.9,0.00236,0.0,0.11872]
[1780538557886,100.02,61773.26,48.9,0.00244,0.0,0.12206]
[1780538558893,100.03,61766.86,48.9,0.00241,0.0,0.12079]
[1780538560911,100.05,61781.79,48.9,0.00248,0.0,0.12413]
[1780538561936,100.05,61794.57,48.9,0.00254,0.0,0.12696]
[1780538562924,100.05,61777.62,48.9,0.00246,0.0,0.12325]
[1780538563871,100.05,61777.62,48.9,0.00246,0.0,0.12325]
[1780538563940,100.05,61766.65,48.9,0.00241,0.0,0.1209]
[1780538564889,100.05,61766.65,48.9,0.00241,0.0,0.1209]
[1780538564947,100.05,61759.86,48.9,0.00238,0.0,0.11947]
[1780538566966,100.08,61765.32,48.9,0.00241,0.0,0.12088]
[1780538567973,100.09,61747.89,48.9,0.00233,0.0,0.11734]
[1780538569983,100.11,61750.38,48.9,0.00235,0.0,0.118]
[1780538569989,100.12,61757.12,48.9,0.00238,0.0,0.11957]
[1780538571001,100.13,61783.34,48.9,0.00251,0.0,0.12525]
[1780538572451,100.13,61778.31,48.9,0.00248,0.0,0.12416]
[1780538573120,100.13,61778.31,48.9,0.00248,0.0,0.12416]
[1780538573208,100.13,61749.17,48.9,0.00235,0.0,0.11795]
[1780538574554,100.13,61749.17,48.9,0.00235,0.0,0.11795]
[1780538574591,100.16,61753.72,48.9,0.00238,0.0,0.11925]
[1780538575865,100.16,61753.33,48.9,0.00237,0.0,0.11916]
[1780538576039,100.17,61761.19,48.9,0.00241,0.0,0.12085]
[1780538577050,100.17,61771.12,48.9,0.00246,0.0,0.123]
[1780538578402,100.17,61762.68,48.9,0.00242,0.0,0.1212]
[1780538579034,100.17,61762.68,48.9,0.00242,0.0,0.1212]
[1780538579874,100.17,61764.45,48.9,0.00243,0.0,0.1216]
[1780538580075,100.17,61764.45,48.9,0.00243,0.0,0.1216]
[1780538580291,100.19,61759.31,48.9,0.00241,0.0,0.12069]
[1780538580966,100.19,61759.31,48.9,0.00241,0.0,0.12069]
[1780538581075,100.21,61742.52,48.9,0.00233,0.0,0.11735]
[1780538582368,100.23,61728.54,48.9,0.00228,0.0,0.11467]
[1780538583077,100.23,61728.54,48.9,0.00228,0.0,0.11467]
[1780538583104,100.23,61708.29,48.9,0.00219,0.0,0.11061]
[1780538584733,100.28,61711.41,48.9,0.00221,0.0,0.11162]
[1780538586128,100.32,61693.44,48.9,0.00214,0.0,0.10852]
[1780538587297,100.35,61668.94,48.9,0.00205,0.0,0.10407]
[1780538587779,100.35,61668.94,48.9,0.00205,0.0,0.10407]
[1780538588323,100.37,61648.59,48.9,0.00197,0.0,0.10053]
[1780538589169,100.4,61630.84,48.9,0.00191,0.0,0.09757]
[1780538590232,100.4,61608.89,48.9,0.00183,0.0,0.09376]
[1780538591240,100.45,61597.65,48.9,0.0018,0.0,0.09228]
[1780538595417,100.57,61602.62,48.9,0.00183,0.0,0.09403]
[1780538596290,100.6,61612.51,48.9,0.00187,0.0,0.09598]
[1780538598304,100.66,61577.43,48.9,0.00176,0.0,0.09053]
[1780538599311,100.69,61620.58,48.9,0.00192,0.0,0.09816]
[1780538600318,100.72,61606.26,48.9,0.00187,0.0,0.09592]
[1780538601325,100.76,61578.29,48.9,0.00178,0.0,0.09143]
[1780538602344,100.79,61563.13,48.9,0.00173,0.0,0.08919]
[1780538604346,100.86,61553.6,48.9,0.00171,0.0,0.08817]
[1780538605353,100.89,61541.8,48.9,0.00168,0.0,0.08655]
[1780538606391,100.89,61541.8,48.9,0.00168,0.0,0.08655]
[1780538606493,100.93,61530.54,48.9,0.00164,0.0,0.08504]
[1780538607373,100.93,61519.98,48.9,0.00161,0.0,0.08344]
[1780538609000,100.97,61517.16,48.9,0.00161,0.0,0.08327]
[1780538609388,101.01,61522.95,48.9,0.00163,0.0,0.08442]
[1780538610394,101.01,61530.25,48.9,0.00165,0.0,0.08558]
[1780538611407,101.05,61574.45,48.9,0.00179,0.0,0.09181]
[1780538612408,101.08,61606.83,48.9,0.00191,0.0,0.09765]
[1780538613415,101.08,61618.82,48.9,0.00196,0.0,0.09978]
[1780538614421,101.08,61630.27,48.9,0.002,0.0,0.10185]
[1780538616439,101.2,61653.52,48.9,0.00212,0.0,0.10717]
[1780538616844,101.2,61653.52,48.9,0.00212,0.0,0.10717]
[1780538617455,101.24,61670.08,48.9,0.00219,0.0,0.11072]
[1780538618963,101.24,61668.59,48.9,0.00219,0.0,0.11042]
[1780538619473,101.32,61640.38,48.9,0.00209,0.0,0.10571]
[1780538620493,101.32,61609.54,48.9,0.00197,0.0,0.10005]
[1780538621500,101.4,61581.86,48.9,0.00188,0.0,0.09584]
[1780538622523,101.44,61565.94,48.9,0.00182,0.0,0.09345]
[1780538623514,101.48,61541.71,48.9,0.00175,0.0,0.08976]
[1780538624523,101.52,61559.18,48.9,0.00181,0.0,0.09297]
[1780538624935,101.52,61559.18,48.9,0.00181,0.0,0.09297]
[1780538625528,101.56,61570.36,48.9,0.00186,0.0,0.0952]
[1780538626586,101.56,61570.36,48.9,0.00186,0.0,0.0952]
[1780538626679,101.61,61577.14,48.9,0.00189,0.0,0.0967]
[1780538628545,101.65,61576.3,48.9,0.0019,0.0,0.0969]
[1780538628550,101.69,61585.66,48.9,0.00194,0.0,0.09889]
[1780538629627,101.69,61585.66,48.9,0.00194,0.0,0.09889]
[1780538629557,101.74,61613.31,48.9,0.00206,0.0,0.10426]
[1780538630583,101.78,61627.32,48.9,0.00212,0.0,0.10726]
[1780538631572,101.78,61627.32,48.9,0.00212,0.0,0.10726]
[1780538631584,101.82,61610.82,48.9,0.00206,0.0,0.10455]
[1780538633597,101.91,61596.04,48.9,0.00202,0.0,0.10258]
[1780538633778,101.91,61596.04,48.9,0.00202,0.0,0.10258]
[1780538635260,101.96,61597.7,48.9,0.00204,0.0,0.10327]
[1780538635617,102.0,61593.07,48.9,0.00203,0.0,0.1028]
[1780538636853,102.05,61596.45,48.9,0.00205,0.0,0.1038]
[1780538637201,102.05,61596.45,48.9,0.00205,0.0,0.1038]
[1780538637974,102.09,61588.87,48.9,0.00203,0.0,0.1028]
[1780538638149,102.09,61588.87,48.9,0.00203,0.0,0.1028]
[1780538638648,102.14,61572.18,48.9,0.00197,0.0,0.10018]
[1780538639649,102.19,61592.18,48.9,0.00206,0.0,0.10419]
[1780538640678,102.19,61600.63,48.9,0.00209,0.0,0.10576]
[1780538641649,102.19,61600.63,48.9,0.00209,0.0,0.10576]
[1780538641685,102.28,61625.6,48.9,0.00221,0.0,0.11134]
[1780538642694,102.33,61638.14,48.9,0.00227,0.0,0.11423]
[1780538643367,102.33,61638.14,48.9,0.00227,0.0,0.11423]
[1780538643929,102.37,61635.3,48.9,0.00227,0.0,0.11409]
[1780538644730,102.37,61635.3,48.9,0.00227,0.0,0.11409]
[1780538644706,102.42,61628.62,48.9,0.00225,0.0,0.1132]
[1780538645713,102.43,61652.2,48.9,0.00236,0.0,0.11799]
[1780538647585,102.43,61655.43,48.9,0.00237,0.0,0.1187]
[1780538648493,102.44,61655.44,48.9,0.00237,0.0,0.11874]
[1780538648704,102.44,61655.44,48.9,0.00237,0.0,0.11874]
[1780538648734,102.44,61603.81,48.9,0.00215,0.0,0.10856]
[1780538649744,102.49,61621.16,48.9,0.00223,0.0,0.11233]
[1780538650768,102.49,61606.27,48.9,0.00217,0.0,0.10945]
[1780538651764,102.49,61592.78,48.9,0.00211,0.0,0.10689]
[1780538652770,102.59,61588.09,48.9,0.00211,0.0,0.10684]
[1780538653783,102.59,61569.84,48.9,0.00204,0.0,0.10346]
[1780538654793,102.63,61553.48,48.9,0.00199,0.0,0.10091]
[1780538656392,102.68,61554.16,48.9,0.002,0.0,0.10144]
[1780538656574,102.68,61554.16,48.9,0.002,0.0,0.10144]
[1780538656809,102.73,61547.93,48.9,0.00198,0.0,0.10073]
[1780538657214,102.73,61547.93,48.9,0.00198,0.0,0.10073]
[1780538657817,102.78,61542.86,48.9,0.00197,0.0,0.10023]
[1780538658824,102.83,61530.12,48.9,0.00193,0.0,0.09839]
[1780538659264,102.83,61530.12,48.9,0.00193,0.0,0.09839]
[1780538659833,102.88,61542.01,48.9,0.00199,0.0,0.10089]
[1780538660840,102.93,61548.66,48.9,0.00202,0.0,0.10249]
[1780538663863,103.08,61542.82,48.9,0.00202,0.0,0.10269]
[1780538664869,103.13,61509.27,48.9,0.00191,0.0,0.09719]
[1780538668898,103.34,61500.48,48.9,0.00191,0.0,0.0973]
[1780538670926,103.39,61491.25,48.9,0.00189,0.0,0.09618]
[1780538671935,103.44,61489.28,48.9,0.00186,0.0,0.09497]
[1780538672942,103.45,61473.52,48.9,0.00181,0.0,0.09239]
[1780538675451,103.56,61465.61,48.9,0.0018,0.0,0.09193]
[1780538678370,103.71,61472.88,48.9,0.00185,0.0,0.09433]
[1780538679081,103.71,61477.25,48.9,0.00186,0.0,0.09506]
[1780538679994,103.77,61482.14,48.9,0.00189,0.0,0.09629]
[1780538682008,103.82,61471.14,48.9,0.00186,0.0,0.09489]
[1780538683043,103.83,61459.41,48.9,0.00182,0.0,0.09299]
[1780538684036,103.88,61442.85,48.9,0.00177,0.0,0.09069]
[1780538685272,103.99,61431.35,48.9,0.00175,0.0,0.08964]
[1780538686050,103.99,61424.78,48.9,0.00173,0.0,0.0886]
[1780538687254,104.04,61419.33,48.9,0.00172,0.0,0.08813]
[1780538689107,104.15,61412.6,48.9,0.00171,0.0,0.08786]
[1780538690427,104.2,61394.92,48.9,0.00166,0.0,0.08552]
[1780538692140,104.31,61378.02,48.9,0.00162,0.0,0.08373]
[1780538694302,104.36,61371.35,48.9,0.00161,0.0,0.08311]
[1780538696597,104.47,61380.13,48.9,0.00166,0.0,0.08519]
[1780538698504,104.58,61387.01,48.9,0.00169,0.0,0.08702]
[1780538699361,104.63,61459.14,48.9,0.00196,0.0,0.09922]
[1780538700223,104.69,61453.93,48.9,0.00195,0.0,0.09875]
[1780538703675,104.8,61468.25,48.9,0.00202,0.0,0.10217]
[1780538704270,104.86,61493.35,48.9,0.00213,0.0,0.10717]
[1780538706297,104.97,61477.12,48.9,0.00208,0.0,0.10512]
[1780538707303,105.02,61499.52,48.9,0.00218,0.0,0.10972]
[1780538708498,105.08,61504.15,48.9,0.00221,0.0,0.11107]
[1780538709323,105.13,61489.94,48.9,0.00216,0.0,0.10887]
[1780538713350,105.16,61505.29,48.9,0.00223,0.0,0.11196]
[1780538715533,105.17,61528.9,48.9,0.00233,0.0,0.11665]
[1780538716373,105.17,61542.04,48.9,0.00239,0.0,0.11933]
[1780538717653,105.23,61568.41,48.9,0.00252,0.0,0.12529]
[1780538718386,105.28,61587.43,48.9,0.00263,0.0,0.12989]
[1780538721422,105.3,61597.13,48.9,0.00268,0.0,0.13218]
[1780538722824,105.31,61613.15,48.9,0.00276,1e-05,0.1358]
[1780538723252,105.31,61613.15,48.9,0.00276,1e-05,0.1358]
[1780538723751,105.31,61613.15,48.9,0.00276,1e-05,0.1358]
[1780538723837,105.36,61618.75,48.9,0.0028,1e-05,0.13764]
[1780538724445,105.4,61636.37,48.9,0.0029,1e-05,0.14211]
[1780538725801,105.4,61661.0,48.9,0.00303,1e-05,0.14802]
[1780538726940,105.41,61697.27,48.9,0.00324,1e-05,0.15708]
[1780538727467,105.41,61710.97,48.9,0.00332,1e-05,0.16062]
[1780538728764,105.46,61725.07,48.9,0.00342,1e-05,0.16497]
[1780538729776,105.46,61748.99,48.9,0.00356,1e-05,0.17145]
[1780538730609,105.47,61759.72,48.9,0.00363,1e-05,0.17448]
[1780538733510,105.51,61793.55,48.9,0.00383,1e-05,0.18255]
[1780538734519,105.51,61821.84,48.9,0.00402,1e-05,0.19096]
[1780538735533,105.52,61845.66,48.9,0.00419,1e-05,0.19841]
[1780538736541,105.52,61852.44,48.9,0.00424,1e-05,0.20054]
[1780538737548,105.52,61874.68,48.9,0.00441,1e-05,0.20765]
[1780538738815,105.52,61894.67,48.9,0.00457,1e-05,0.21421]
[1780538739818,105.52,61922.44,48.9,0.00479,1e-05,0.22363]
[1780538742004,105.52,61914.01,48.9,0.00472,1e-05,0.22074]
[1780538742597,105.52,61876.49,48.9,0.00443,1e-05,0.20823]
[1780538743620,105.52,61849.11,48.9,0.00422,1e-05,0.19949]
[1780538745656,105.52,61867.41,48.9,0.00436,1e-05,0.2053]
[1780538746656,105.52,61912.61,48.9,0.00471,1e-05,0.22026]
[1780538747683,105.52,61925.8,48.9,0.00482,1e-05,0.2248]
[1780538748681,105.52,61919.77,48.9,0.00477,1e-05,0.22271]
[1780538750069,105.52,61968.68,48.9,0.00518,1e-05,0.24009]
[1780538750728,105.52,61975.31,48.9,0.00524,1e-05,0.24253]
[1780538751720,105.52,61957.49,48.9,0.00508,1e-05,0.23602]
[1780538752727,105.52,61909.97,48.9,0.00469,1e-05,0.21936]
[1780538753734,105.52,61915.0,48.9,0.00473,1e-05,0.22108]
[1780538754752,105.52,61926.55,48.9,0.00482,1e-05,0.22506]
[1780538755759,105.52,61888.41,48.9,0.00452,1e-05,0.21214]
[1780538756776,105.52,61893.13,48.9,0.00455,1e-05,0.21371]
[1780538757782,105.52,61916.84,48.9,0.00474,1e-05,0.22171]
[1780538759797,105.52,61901.98,48.9,0.00462,1e-05,0.21666]
[1780538760814,105.52,61908.33,48.9,0.00467,1e-05,0.21881]
[1780538761824,105.52,61947.43,48.9,0.005,1e-05,0.2324]
[1780538762857,105.52,61951.8,48.9,0.00504,1e-05,0.23397]
[1780538764859,105.52,61991.49,48.9,0.00539,1e-05,0.24857]
[1780538765874,105.52,61996.07,48.9,0.00543,1e-05,0.25031]
[1780538766880,105.52,62022.0,48.9,0.00567,1e-05,0.26031]
[1780538767902,105.52,62015.44,48.9,0.00561,1e-05,0.25775]
[1780538769076,105.52,62035.32,48.9,0.0058,1e-05,0.26558]
[1780538770912,105.52,62053.6,48.9,0.00598,1e-05,0.27296]
[1780538772082,105.52,62066.51,48.9,0.00611,1e-05,0.27827]
[1780538772941,105.52,62055.82,48.9,0.006,1e-05,0.27386]
[1780538773937,105.52,62029.87,48.9,0.00575,1e-05,0.26341]
[1780538774945,105.52,62014.35,48.9,0.0056,1e-05,0.25733]
[1780538775966,105.52,62001.18,48.9,0.00548,1e-05,0.25225]
[1780538776962,105.52,61991.04,48.9,0.00538,1e-05,0.2484]
[1780538778991,105.52,61971.59,48.9,0.00521,1e-05,0.24116]
[1780538780096,105.52,61977.58,48.9,0.00526,1e-05,0.24337]
[1780538781001,105.52,62001.03,48.9,0.00547,1e-05,0.25219]
[1780538783178,105.52,62028.55,48.9,0.00573,1e-05,0.26289]
[1780538784176,105.52,62054.37,48.9,0.00599,1e-05,0.27327]
[1780538785311,105.52,62059.17,48.9,0.00603,1e-05,0.27524]
[1780538786195,105.52,62047.92,48.9,0.00592,1e-05,0.27065]
[1780538788214,105.52,62053.57,48.9,0.00598,1e-05,0.27294]
[1780538790300,105.52,62022.55,48.9,0.00568,1e-05,0.26053]
[1780538791263,105.52,62000.24,48.9,0.00541,1e-05,0.24922]
[1780538792272,105.52,62017.52,48.9,0.00557,1e-05,0.25583]
[1780538793285,105.52,62027.54,48.9,0.00566,1e-05,0.25973]
[1780538794293,105.52,62033.92,48.9,0.00573,1e-05,0.26224]
[1780538795300,105.52,62022.67,48.9,0.00562,1e-05,0.25783]
[1780538796316,105.52,62017.37,48.9,0.00557,1e-05,0.25577]
[1780538798333,105.52,61980.84,48.9,0.00524,1e-05,0.24196]
[1780538893227,105.66,62344.38,49.8,0.00948,1e-05,0.41045]
[1780538894234,105.66,62351.18,49.8,0.00958,2e-05,0.41435]
[1780538896425,105.66,62352.32,49.8,0.0096,2e-05,0.41501]
[1780538896582,105.66,62372.8,49.8,0.00991,2e-05,0.42695]
[1780538897666,105.66,62385.67,49.8,0.01011,2e-05,0.4346]
[1780538898561,105.66,62322.71,49.8,0.00916,1e-05,0.39821]
[1780538899719,105.66,62361.48,49.8,0.00974,2e-05,0.42032]
[1780538901301,105.66,62356.25,49.8,0.00966,2e-05,0.41728]
[1780538902600,105.66,62335.05,49.8,0.00934,1e-05,0.40514]
[1780538903332,105.66,62322.4,49.8,0.00916,1e-05,0.39804]
[1780538904323,105.66,62316.55,49.8,0.00907,1e-05,0.39479]
[1780538905336,105.66,62307.0,49.8,0.00894,1e-05,0.38953]
[1780538906783,105.66,62290.97,49.8,0.00871,1e-05,0.38083]
[1780538907754,105.66,62283.67,49.8,0.00861,1e-05,0.37692]
[1780538908359,105.66,62275.16,49.8,0.0085,1e-05,0.37241]
[1780538910381,105.66,62290.2,49.8,0.0087,1e-05,0.38042]
[1780538912398,105.66,62307.22,49.8,0.00886,1e-05,0.38597]
[1780538913405,105.66,62317.13,49.8,0.009,1e-05,0.39143]
[1780538914429,105.66,62310.64,49.8,0.00891,1e-05,0.38787]
[1780538915344,105.66,62310.64,49.8,0.00891,1e-05,0.38787]
[1780538915435,105.66,62298.63,49.8,0.00874,1e-05,0.38138]
[1780538916444,105.68,62282.41,49.8,0.00852,1e-05,0.37302]
[1780538917448,105.68,62278.07,49.8,0.00847,1e-05,0.37073]
[1780538920472,105.68,62265.2,49.8,0.00829,1e-05,0.364]
[1780538921478,105.68,62251.93,49.8,0.00812,1e-05,0.35717]
[1780538922486,105.68,62239.77,49.8,0.00796,1e-05,0.351]
[1780538923493,105.68,62228.3,49.8,0.00781,1e-05,0.34527]
[1780538924500,105.68,62219.41,49.8,0.0077,1e-05,0.34088]
[1780538929704,105.68,62219.74,49.8,0.00771,1e-05,0.34104]
[1780538929767,105.68,62214.13,49.8,0.00764,1e-05,0.33829]
[1780538930544,105.68,62202.98,49.8,0.0075,1e-05,0.33288]
[1780538931551,105.68,62194.69,49.8,0.0074,1e-05,0.3289]
[1780538932776,105.68,62198.99,49.8,0.00745,1e-05,0.33096]
[1780538933565,105.68,62204.61,49.8,0.00752,1e-05,0.33367]
[1780538934574,105.68,62213.01,49.8,0.00762,1e-05,0.33774]
[1780538935580,105.68,62220.23,49.8,0.00771,1e-05,0.34128]
[1780538937643,105.68,62215.26,49.8,0.00765,1e-05,0.33884]
[1780538938604,105.68,62204.86,49.8,0.00752,1e-05,0.33379]
[1780538939610,105.68,62200.85,49.8,0.00747,1e-05,0.33185]
[1780538941631,105.68,62212.88,49.8,0.00762,1e-05,0.33768]
[1780538942783,105.68,62212.88,49.8,0.00762,1e-05,0.33768]
[1780538943642,105.68,62199.3,49.8,0.00745,1e-05,0.33111]
[1780538944662,105.68,62195.14,49.8,0.0074,1e-05,0.32912]
[1780538947676,105.68,62181.7,49.8,0.00724,1e-05,0.32275]
[1780538948712,105.68,62138.12,49.8,0.00674,1e-05,0.3028]
[1780538949697,105.68,62192.0,49.8,0.00737,1e-05,0.32762]
[1780538951723,105.68,62184.87,49.8,0.00728,1e-05,0.32425]
[1780538952730,105.68,62176.58,49.8,0.00718,1e-05,0.32037]
[1780538953737,105.68,62162.81,49.8,0.00702,1e-05,0.314]
[1780538954554,105.68,62162.81,49.8,0.00702,1e-05,0.314]
[1780538954605,105.68,62162.81,49.8,0.00702,1e-05,0.314]
[1780538954744,105.68,62153.37,49.8,0.00692,1e-05,0.30968]
[1780538954946,105.68,62153.37,49.8,0.00692,1e-05,0.30968]
[1780538955029,105.68,62153.37,49.8,0.00692,1e-05,0.30968]
[1780538955789,105.68,62153.37,49.8,0.00692,1e-05,0.30968]
[1780538955806,105.68,62149.84,49.8,0.00688,1e-05,0.30808]
[1780538956758,105.68,62156.93,49.8,0.00696,1e-05,0.3113]
[1780538959794,105.68,62151.29,49.8,0.00689,1e-05,0.30874]
[1780538962815,105.68,62144.76,49.8,0.00682,1e-05,0.30579]
[1780538963822,105.68,62127.5,49.8,0.00663,1e-05,0.29812]
[1780538964828,105.68,62119.47,49.8,0.00654,1e-05,0.2946]
[1780538965840,105.68,62101.87,49.8,0.00635,1e-05,0.28702]
[1780538966811,105.68,62101.87,49.8,0.00635,1e-05,0.28702]
[1780538966849,105.68,62084.58,49.8,0.00617,1e-05,0.27972]
[1780538971892,105.68,62077.91,49.8,0.00604,1e-05,0.27406]
[1780538974874,105.68,62076.19,49.8,0.00602,1e-05,0.27336]
[1780538974922,105.68,62066.83,49.8,0.00593,1e-05,0.26954]
[1780538975199,105.68,62066.83,49.8,0.00593,1e-05,0.26954]
[1780538975928,105.68,62062.18,49.8,0.00588,1e-05,0.26766]
[1780538976097,105.68,62062.18,49.8,0.00588,1e-05,0.26766]
[1780538976935,105.68,62059.42,49.8,0.00586,1e-05,0.26655]
[1780538978962,105.68,62072.27,49.8,0.00599,1e-05,0.27175]
[1780538980978,105.68,62054.29,49.8,0.00581,1e-05,0.2645]
[1780538983590,105.68,62045.17,49.8,0.00572,1e-05,0.26089]
[1780538984280,105.68,62031.94,49.8,0.00559,1e-05,0.25572]
[1780538986043,105.68,62044.81,49.8,0.00572,1e-05,0.26075]
[1780538987422,105.68,62050.2,49.8,0.00577,1e-05,0.26288]
[1780538988069,105.68,62060.37,49.8,0.00587,1e-05,0.26694]
[1780538993170,105.68,62062.32,49.8,0.00589,1e-05,0.26772]
[1780538993874,105.68,62062.32,49.8,0.00589,1e-05,0.26772]
[1780538993890,105.68,62047.56,49.8,0.00574,1e-05,0.26183]
[1780538994805,105.68,62047.56,49.8,0.00574,1e-05,0.26183]
[1780538994808,105.68,62026.84,49.8,0.00554,1e-05,0.25375]
[1780538995366,105.68,62031.11,49.8,0.00558,1e-05,0.25539]
[1780538996985,105.68,62021.83,49.8,0.0055,1e-05,0.25182]
[1780538997587,105.68,62021.83,49.8,0.0055,1e-05,0.25182]
[1780538997652,105.68,62021.83,49.8,0.0055,1e-05,0.25182]
[1780538997652,105.68,61999.35,49.8,0.00529,1e-05,0.24334]
[1780538998509,105.68,61999.35,49.8,0.00529,1e-05,0.24334]
[1780538998659,105.68,61952.5,49.8,0.00489,1e-05,0.22644]
[1780538999574,105.68,62006.24,49.8,0.00535,1e-05,0.24592]
[1780539001261,105.68,62015.3,49.8,0.00544,1e-05,0.24933]
[1780539003994,105.68,62016.59,49.8,0.00545,1e-05,0.24982]
[1780539004029,105.68,62009.81,49.8,0.00539,1e-05,0.24726]
[1780539004434,105.68,61999.92,49.8,0.0053,1e-05,0.24355]
[1780539005275,105.68,61999.92,49.8,0.0053,1e-05,0.24355]
[1780539005823,105.68,61999.92,49.8,0.0053,1e-05,0.24355]
[1780539005891,105.68,62005.67,49.8,0.00535,1e-05,0.2457]
[1780539006744,105.68,62005.67,49.8,0.00535,1e-05,0.2457]
[1780539006818,105.68,62011.27,49.8,0.0054,1e-05,0.24781]
[1780539007337,105.68,61996.22,49.8,0.00526,1e-05,0.24218]
[1780539010358,105.68,61989.91,49.8,0.00521,1e-05,0.23985]
[1780539011155,105.68,61989.91,49.8,0.00521,1e-05,0.23985]
[1780539012038,105.68,61989.91,49.8,0.00521,1e-05,0.23985]
[1780539012044,105.68,61973.64,49.8,0.00507,1e-05,0.23394]
[1780539012274,105.68,61973.64,49.8,0.00507,1e-05,0.23394]
[1780539012372,105.68,61965.21,49.8,0.00499,1e-05,0.23092]
[1780539014386,105.68,61980.83,49.8,0.00513,1e-05,0.23654]
[1780539015464,105.68,61980.83,49.8,0.00513,1e-05,0.23654]
[1780539015831,105.68,61980.83,49.8,0.00513,1e-05,0.23654]
[1780539015916,105.68,61980.83,49.8,0.00513,1e-05,0.23654]
[1780539015948,105.68,61976.6,49.8,0.00509,1e-05,0.23501]
[1780539016403,105.68,61963.69,49.8,0.00498,1e-05,0.23038]
[1780539018089,105.68,61963.69,49.8,0.00498,1e-05,0.23038]
[1780539017410,105.68,61968.23,49.8,0.00502,1e-05,0.232]
[1780539019046,105.68,61972.31,49.8,0.00505,1e-05,0.23346]
[1780539019912,105.68,61978.76,49.8,0.00511,1e-05,0.23579]
[1780539020431,105.68,62001.91,49.8,0.00532,1e-05,0.2443]
[1780539021770,105.68,62012.85,49.8,0.00542,1e-05,0.24841]
[1780539022792,105.68,62019.41,49.8,0.00548,1e-05,0.2509]
[1780539024019,105.68,62019.41,49.8,0.00548,1e-05,0.2509]
[1780539024087,105.68,62030.47,49.8,0.00558,1e-05,0.25515]
[1780539024811,105.68,62030.47,49.8,0.00558,1e-05,0.25515]
[1780539025064,105.68,62030.47,49.8,0.00558,1e-05,0.25515]
[1780539024832,105.68,62043.12,49.8,0.0057,1e-05,0.26008]
[1780539025476,105.68,62055.43,49.8,0.00582,1e-05,0.26496]
[1780539026482,105.68,62066.5,49.8,0.00593,1e-05,0.26941]
[1780539027498,105.68,62080.27,49.8,0.00607,1e-05,0.27503]
[1780539028580,105.68,62101.23,49.8,0.00628,1e-05,0.28378]
[1780539029504,105.68,62092.98,49.8,0.0062,1e-05,0.28031]
[1780539031078,105.68,62092.98,49.8,0.0062,1e-05,0.28031]
[1780539031123,105.68,62083.97,49.8,0.00604,1e-05,0.27366]
[1780539031524,105.68,62097.58,49.8,0.00618,1e-05,0.2793]
[1780539032941,105.68,62097.58,49.8,0.00618,1e-05,0.2793]
[1780539033029,105.68,62107.5,49.8,0.00628,1e-05,0.28347]
[1780539033305,105.68,62107.5,49.8,0.00628,1e-05,0.28347]
[1780539033691,105.68,62109.6,49.8,0.00631,1e-05,0.28436]
[1780539034545,105.68,62129.45,49.8,0.00652,1e-05,0.29288]
[1780539035552,105.68,62150.08,49.8,0.00674,1e-05,0.30196]
[1780539036711,105.68,62158.21,49.8,0.00683,1e-05,0.3056]
[1780539038574,105.68,62133.87,49.8,0.00656,1e-05,0.29481]
[1780539039581,105.68,62112.17,49.8,0.00633,1e-05,0.28545]
[1780539040592,105.68,62105.57,49.8,0.00626,1e-05,0.28265]
[1780539041597,105.68,62092.1,49.8,0.00612,1e-05,0.27702]
[1780539043751,105.68,62086.0,49.8,0.00606,1e-05,0.2745]
[1780539044899,105.68,62074.72,49.8,0.00595,1e-05,0.26989]
[1780539046631,105.68,62065.93,49.8,0.00586,1e-05,0.26634]
[1780539048646,105.68,62003.26,49.8,0.00527,1e-05,0.24215]
[1780539049870,105.68,62025.92,49.8,0.00548,1e-05,0.25068]
[1780539050661,105.68,62021.52,49.8,0.00544,1e-05,0.249]
[1780539051668,105.68,62025.65,49.8,0.00548,1e-05,0.25057]
[1780539053682,105.68,62044.51,49.8,0.00565,1e-05,0.25785]
[1780539054994,105.68,62051.92,49.8,0.00572,1e-05,0.26076]
[1780539055946,105.68,62059.19,49.8,0.00579,1e-05,0.26364]
[1780539058119,105.68,62054.83,49.8,0.00575,1e-05,0.26191]
[1780539060743,105.68,62068.95,49.8,0.00589,1e-05,0.26755]
[1780539061910,105.68,62068.95,49.8,0.00589,1e-05,0.26755]
[1780539061950,105.68,62068.95,49.8,0.00589,1e-05,0.26755]
[1780539062001,105.68,62071.68,49.8,0.00592,1e-05,0.26866]
[1780539063131,105.68,62071.68,49.8,0.00592,1e-05,0.26866]
[1780539062757,105.68,62076.16,49.8,0.00596,1e-05,0.27047]
[1780539063764,105.68,62086.57,49.8,0.00607,1e-05,0.27473]
[1780539064771,105.68,62097.15,49.8,0.00618,1e-05,0.27912]
[1780539065778,105.68,62116.85,49.8,0.00638,1e-05,0.28745]
[1780539066785,105.68,62138.88,49.8,0.00662,1e-05,0.297]
[1780539067993,105.68,62138.88,49.8,0.00662,1e-05,0.297]
[1780539068021,105.68,62141.44,49.8,0.00665,1e-05,0.29813]
[1780539068223,105.68,62141.44,49.8,0.00665,1e-05,0.29813]
[1780539068789,105.68,62141.44,49.8,0.00665,1e-05,0.29813]
[1780539068802,105.68,62141.98,49.8,0.00665,1e-05,0.29837]
[1780539069755,105.68,62141.98,49.8,0.00665,1e-05,0.29837]
[1780539069808,105.68,62161.92,49.8,0.00688,1e-05,0.30727]
[1780539071091,105.68,62161.92,49.8,0.00688,1e-05,0.30727]
[1780539071180,105.68,62161.91,49.8,0.00688,1e-05,0.30727]
[1780539071821,105.68,62152.53,49.8,0.00677,1e-05,0.30305]
[1780539072832,105.68,62145.85,49.8,0.0067,1e-05,0.30008]
[1780539073838,105.68,62139.52,49.8,0.00663,1e-05,0.29728]
[1780539074846,105.68,62132.32,49.8,0.00655,1e-05,0.29413]
[1780539076995,105.68,62147.84,49.8,0.00672,1e-05,0.30096]
[1780539078103,105.68,62154.98,49.8,0.0068,1e-05,0.30415]
[1780539079092,105.68,62143.91,49.8,0.00667,1e-05,0.29922]
[1780539079889,105.68,62129.22,49.8,0.00651,1e-05,0.29278]
[1780539080879,105.68,62129.22,49.8,0.00651,1e-05,0.29278]
[1780539080896,105.68,62144.2,49.8,0.00668,1e-05,0.29935]
[1780539081902,105.68,62159.82,49.8,0.00685,1e-05,0.30632]
[1780539082910,105.68,62175.39,49.8,0.00703,1e-05,0.31341]
[1780539083720,105.68,62175.39,49.8,0.00703,1e-05,0.31341]
[1780539084004,105.68,62175.39,49.8,0.00703,1e-05,0.31341]
[1780539084111,105.68,62189.43,49.8,0.00719,1e-05,0.31992]
[1780539085062,105.68,62189.43,49.8,0.00719,1e-05,0.31992]
[1780539085110,105.68,62191.08,49.8,0.00721,1e-05,0.32069]
[1780539085944,105.68,62194.52,49.8,0.00725,1e-05,0.32231]
[1780539087034,105.68,62194.52,49.8,0.00725,1e-05,0.32231]
[1780539087120,105.68,62218.17,49.8,0.00754,1e-05,0.33359]
[1780539087969,105.68,62223.2,49.8,0.0076,1e-05,0.33603]
[1780539088748,105.68,62223.2,49.8,0.0076,1e-05,0.33603]
[1780539088974,105.68,62221.68,49.8,0.00758,1e-05,0.33529]
[1780539089983,105.68,62217.37,49.8,0.00753,1e-05,0.33321]
[1780539090345,105.68,62217.37,49.8,0.00753,1e-05,0.33321]
[1780539090990,105.68,62212.42,49.8,0.00747,1e-05,0.33082]
[1780539092012,105.68,62229.57,49.8,0.00761,1e-05,0.33578]
[1780539093005,105.68,62258.32,49.8,0.00797,1e-05,0.35003]
[1780539094015,105.68,62264.03,49.8,0.00804,1e-05,0.35291]
[1780539095021,105.68,62254.84,49.8,0.00793,1e-05,0.34828]
[1780539095905,105.68,62254.84,49.8,0.00793,1e-05,0.34828]
[1780539096028,105.68,62246.19,49.8,0.00782,1e-05,0.34396]
[1780539096508,105.68,62246.19,49.8,0.00782,1e-05,0.34396]
[1780539097034,105.68,62242.71,49.8,0.00777,1e-05,0.34223]
[1780539098041,105.68,62201.51,49.8,0.00727,1e-05,0.32234]
[1780539099048,105.68,62250.62,49.8,0.00787,1e-05,0.34616]
[1780539102073,105.68,62229.13,49.8,0.0076,1e-05,0.33557]
[1780539103605,105.68,62225.51,49.8,0.00756,1e-05,0.33381]
[1780539104209,105.68,62226.14,49.8,0.00756,1e-05,0.33411]
[1780539104356,105.68,62226.14,49.8,0.00756,1e-05,0.33411]
[1780539105094,105.68,62220.5,49.8,0.0075,1e-05,0.33139]
[1780539105477,105.68,62220.5,49.8,0.0075,1e-05,0.33139]
[1780539106147,105.68,62220.5,49.8,0.0075,1e-05,0.33139]
[1780539106213,105.68,62211.9,49.8,0.00739,1e-05,0.32727]
[1780539107108,105.68,62202.53,49.8,0.00728,1e-05,0.32282]
[1780539108116,105.68,62198.19,49.8,0.00723,1e-05,0.32078]
[1780539109126,105.68,62215.36,49.8,0.00743,1e-05,0.32892]
[1780539110135,105.68,62225.04,49.8,0.00755,1e-05,0.33358]
[1780539110893,105.68,62225.04,49.8,0.00755,1e-05,0.33358]
[1780539111151,105.68,62238.88,49.8,0.00772,1e-05,0.34034]
[1780539112180,105.68,62238.88,49.8,0.00772,1e-05,0.34034]
[1780539112191,105.68,62236.69,49.8,0.0077,1e-05,0.33926]
[1780539114038,105.68,62240.43,49.8,0.00774,1e-05,0.34111]
[1780539114176,105.68,62234.52,49.8,0.00767,1e-05,0.3382]
[1780539115183,105.68,62230.08,49.8,0.00761,1e-05,0.33603]
[1780539116586,105.68,62229.76,49.8,0.00761,1e-05,0.33587]
[1780539117151,105.68,62229.76,49.8,0.00761,1e-05,0.33587]
[1780539117221,105.68,62227.05,49.8,0.00758,1e-05,0.33456]
[1780539119689,105.68,62226.37,49.8,0.00757,1e-05,0.33423]
[1780539120236,105.68,62227.52,49.8,0.00758,1e-05,0.33478]
[1780539121221,105.68,62227.52,49.8,0.00758,1e-05,0.33478]
[1780539121359,105.68,62227.52,49.8,0.00758,1e-05,0.33478]
[1780539121288,105.68,62227.52,49.8,0.00758,1e-05,0.33478]
[1780539122295,105.68,62192.93,49.8,0.00716,1e-05,0.31832]
[1780539122364,105.68,62192.93,49.8,0.00716,1e-05,0.31832]
[1780539123300,105.68,62180.84,49.8,0.00702,1e-05,0.31273]
[1780539124753,105.68,62180.84,49.8,0.00702,1e-05,0.31273]
[1780539124837,105.68,62175.89,49.8,0.00697,1e-05,0.31046]
[1780539126240,105.68,62175.89,49.8,0.00697,1e-05,0.31046]
[1780539126705,105.68,62204.11,49.8,0.0073,1e-05,0.32357]
[1780539127517,105.68,62223.78,49.8,0.00754,1e-05,0.33297]
[1780539128790,105.68,62223.78,49.8,0.00754,1e-05,0.33297]
[1780539128799,105.68,62230.05,49.8,0.00761,1e-05,0.33602]
[1780539129529,105.68,62230.05,49.8,0.00761,1e-05,0.33602]
[1780539129537,105.68,62239.16,49.8,0.00773,1e-05,0.34048]
[1780539130535,105.68,62249.04,49.8,0.00785,1e-05,0.34538]
[1780539132367,105.68,62249.04,49.8,0.00785,1e-05,0.34538]
[1780539131592,105.68,62265.79,49.8,0.00807,1e-05,0.35381]
[1780539133176,105.68,62265.79,49.8,0.00807,1e-05,0.35381]
[1780539133186,105.68,62277.47,49.8,0.00822,1e-05,0.35979]
[1780539133587,105.68,62287.81,49.8,0.00836,1e-05,0.36515]
[1780539135227,105.68,62293.82,49.8,0.00844,1e-05,0.3683]
[1780539136628,105.68,62287.28,49.8,0.00835,1e-05,0.36487]
[1780539137502,105.68,62287.28,49.8,0.00835,1e-05,0.36487]
[1780539137905,105.68,62287.28,49.8,0.00835,1e-05,0.36487]
[1780539138264,105.68,62280.29,49.8,0.00826,1e-05,0.36124]
[1780539138629,105.68,62280.29,49.8,0.00826,1e-05,0.36124]
[1780539138826,105.68,62275.35,49.8,0.00819,1e-05,0.3587]
[1780539141671,105.68,62278.52,49.8,0.00824,1e-05,0.36033]
[1780539141834,105.68,62289.25,49.8,0.00838,1e-05,0.3659]
[1780539142737,105.68,62289.25,49.8,0.00838,1e-05,0.3659]
[1780539143314,105.68,62289.25,49.8,0.00838,1e-05,0.3659]
[1780539142822,105.68,62303.23,49.8,0.00857,1e-05,0.37327]
[1780539143673,105.68,62317.83,49.8,0.00877,1e-05,0.38109]
[1780539145238,105.68,62317.83,49.8,0.00877,1e-05,0.38109]
[1780539145283,105.68,62308.22,49.8,0.00864,1e-05,0.37593]
[1780539145860,105.68,62308.22,49.8,0.00864,1e-05,0.37593]
[1780539145918,105.68,62308.22,49.8,0.00864,1e-05,0.37593]
[1780539146001,105.68,62300.29,49.8,0.00853,1e-05,0.37171]
[1780539148238,105.68,62301.16,49.8,0.00854,1e-05,0.37217]
[1780539148325,105.68,62307.95,49.8,0.00863,1e-05,0.37578]
[1780539148399,105.68,62307.95,49.8,0.00863,1e-05,0.37578]
[1780539148708,105.68,62263.28,49.8,0.00804,1e-05,0.35253]
[1780539149716,105.68,62313.03,49.8,0.0087,1e-05,0.3785]
[1780539151284,105.68,62313.03,49.8,0.0087,1e-05,0.3785]
[1780539151667,105.68,62317.97,49.8,0.00869,1e-05,0.3775]
[1780539151730,105.68,62305.23,49.8,0.00852,1e-05,0.37071]
[1780539152737,105.68,62298.41,49.8,0.00842,1e-05,0.36712]
[1780539154277,105.68,62298.41,49.8,0.00842,1e-05,0.36712]
[1780539154361,105.68,62307.31,49.8,0.00854,1e-05,0.37181]
[1780539154967,105.68,62307.31,49.8,0.00854,1e-05,0.37181]
[1780539155758,105.68,62327.08,49.8,0.00882,1e-05,0.38241]
[1780539156840,105.68,62327.08,49.8,0.00882,1e-05,0.38241]
[1780539156847,105.68,62341.81,49.8,0.00903,1e-05,0.39047]
[1780539157773,105.68,62329.97,49.8,0.00886,1e-05,0.38398]
[1780539158779,105.68,62314.99,49.8,0.00865,1e-05,0.3759]
[1780539160520,105.68,62315.91,49.8,0.00866,1e-05,0.3764]
[1780539160798,105.68,62329.36,49.8,0.00885,1e-05,0.38365]
[1780539161806,105.68,62342.74,49.8,0.00904,1e-05,0.39099]
[1780539162962,105.68,62335.95,49.8,0.00895,1e-05,0.38725]
[1780539163823,105.68,62330.16,49.8,0.00886,1e-05,0.38409]
[1780539164830,105.68,62335.65,49.8,0.00894,1e-05,0.38709]
[1780539165837,105.68,62340.1,49.8,0.00901,1e-05,0.38953]
[1780539168858,105.68,62345.39,49.8,0.00908,1e-05,0.39245]
[1780539170256,105.68,62350.26,49.8,0.00915,1e-05,0.39516]
[1780539170872,105.68,62362.06,49.8,0.00933,1e-05,0.40177]
[1780539174902,105.68,62351.78,49.8,0.00917,1e-05,0.396]
[1780539175909,105.68,62342.07,49.8,0.00903,1e-05,0.39062]
[1780539178930,105.68,62334.04,49.8,0.00892,1e-05,0.3862]
[1780539179937,105.68,62321.42,49.8,0.00874,1e-05,0.37935]
[1780539180944,105.68,62309.98,49.8,0.00858,1e-05,0.37323]
[1780539183422,105.74,62302.07,49.8,0.0085,1e-05,0.37024]
[1780539184344,105.74,62302.07,49.8,0.0085,1e-05,0.37024]
[1780539184393,105.74,62306.15,49.8,0.00856,1e-05,0.3724]
[1780539184973,105.74,62319.82,49.8,0.00875,1e-05,0.37971]
[1780539187996,105.8,62324.02,49.8,0.00884,1e-05,0.38333]
[1780539193029,105.86,62319.6,49.8,0.00881,1e-05,0.38201]
[1780539196050,105.86,62326.34,49.8,0.00891,1e-05,0.38567]
[1780539197196,105.86,62331.04,49.8,0.00897,1e-05,0.38824]
[1780539198065,105.86,62295.99,49.8,0.00848,1e-05,0.36941]
[1780539199072,105.86,62303.4,49.8,0.00858,1e-05,0.37333]
[1780539200082,105.86,62354.78,49.8,0.00932,1e-05,0.40144]
[1780539203104,105.86,62367.73,49.8,0.00951,2e-05,0.40878]
[1780539204111,105.86,62357.07,49.8,0.00935,1e-05,0.40273]
[1780539205421,105.86,62347.73,49.8,0.00921,1e-05,0.39748]
[1780539207391,105.86,62343.19,49.8,0.00915,1e-05,0.39504]
[1780539208245,105.87,62332.1,49.8,0.00899,1e-05,0.38905]
[1780539211168,105.9,62320.52,49.8,0.00877,1e-05,0.37978]
[1780539213189,105.94,62343.85,49.8,0.00912,1e-05,0.39336]
[1780539214200,105.95,62355.08,49.8,0.00929,1e-05,0.39979]
[1780539215206,105.95,62366.2,49.8,0.00945,1e-05,0.40607]
[1780539216213,105.95,62371.63,49.8,0.00954,2e-05,0.40917]
[1780539219242,105.95,62391.35,49.8,0.00984,2e-05,0.42058]
[1780539220473,105.95,62408.49,49.8,0.01011,2e-05,0.43071]
[1780539223277,105.95,62419.48,49.8,0.01028,2e-05,0.43731]
[1780539224284,105.95,62423.5,49.8,0.01035,2e-05,0.43974]
[1780539227307,105.95,62433.54,49.8,0.01051,2e-05,0.44586]
[1780539228315,105.95,62427.03,49.8,0.0104,2e-05,0.44189]
[1780539229323,105.95,62420.8,49.8,0.0103,2e-05,0.4381]
[1780539230329,105.95,62412.14,49.8,0.01016,2e-05,0.43289]
[1780539231337,105.95,62406.95,49.8,0.01008,2e-05,0.42979]
[1780539233351,105.95,62413.05,49.8,0.01018,2e-05,0.43344]
[1780539236372,105.95,62407.12,49.8,0.01008,2e-05,0.42989]
[1780539239393,105.95,62414.91,49.8,0.01021,2e-05,0.43455]
[1780539242415,105.95,62409.52,49.8,0.01012,2e-05,0.43133]
[1780539243422,105.95,62397.49,49.8,0.00993,2e-05,0.42419]
[1780539244429,105.95,62390.89,49.8,0.00983,2e-05,0.42032]
[1780539245436,105.95,62382.6,49.8,0.0097,2e-05,0.41549]
[1780539246443,105.95,62388.93,49.8,0.0098,2e-05,0.41917]
[1780539247450,105.95,62396.14,49.8,0.00991,2e-05,0.42339]
[1780539248457,105.95,62355.2,49.8,0.00929,1e-05,0.39986]
[1780539250474,105.95,62350.88,49.8,0.00923,1e-05,0.39744]
[1780539251481,105.95,62355.43,49.8,0.00929,1e-05,0.39999]
[1780539253498,105.95,62345.58,49.8,0.00915,1e-05,0.39449]
[1780539254526,105.95,62340.68,49.8,0.00908,1e-05,0.39179]
[1780539255514,105.95,62358.3,49.8,0.00934,1e-05,0.40163]
[1780539256521,105.95,62368.61,49.8,0.00949,2e-05,0.40748]
[1780539260551,105.95,62375.94,49.8,0.0096,2e-05,0.41168]
[1780539262261,105.95,62386.89,49.8,0.00977,2e-05,0.41801]
[1780539263393,105.95,62392.07,49.8,0.00985,2e-05,0.42104]
[1780539263622,105.95,62384.04,49.8,0.00973,2e-05,0.41636]
[1780539264698,105.95,62389.9,49.8,0.00982,2e-05,0.41977]
[1780539266337,105.95,62394.62,49.8,0.00989,2e-05,0.42254]
[1780539267243,105.95,62394.62,49.8,0.00989,2e-05,0.42254]
[1780539267628,105.95,62396.71,49.8,0.00992,2e-05,0.42376]
[1780539268546,105.95,62386.78,49.8,0.00977,2e-05,0.41795]
[1780539268852,105.95,62360.59,49.8,0.00937,1e-05,0.40293]
[1780539271456,105.95,62361.17,49.8,0.00938,1e-05,0.40325]
[1780539271541,105.95,62356.3,49.8,0.00922,1e-05,0.3967]
[1780539271874,105.95,62347.06,49.8,0.00909,1e-05,0.39156]
[1780539274919,105.95,62341.51,49.8,0.00901,1e-05,0.38852]
[1780539276279,105.95,62341.51,49.8,0.00901,1e-05,0.38852]
[1780539276343,105.95,62339.26,49.8,0.00898,1e-05,0.38732]
[1780539277921,105.95,62328.86,49.8,0.00883,1e-05,0.38165]
[1780539283110,105.95,62330.25,49.8,0.00885,1e-05,0.38241]
[1780539283153,105.95,62334.04,49.8,0.0089,1e-05,0.38447]
[1780539288414,105.96,62331.59,49.8,0.00887,1e-05,0.38323]
[1780539289634,105.96,62329.24,49.8,0.00884,1e-05,0.38198]
[1780539291036,105.96,62348.04,49.8,0.00911,1e-05,0.39234]
[1780539292688,105.96,62363.01,49.8,0.00933,1e-05,0.40074]
[1780539293040,105.96,62357.98,49.8,0.00925,1e-05,0.39791]
[1780539295206,105.96,62364.27,49.8,0.00935,1e-05,0.40145]
[1780539296061,105.96,62356.05,49.8,0.00923,1e-05,0.39683]
[1780539297068,105.96,62346.17,49.8,0.00908,1e-05,0.39135]
[1780539298621,105.97,62340.2,49.8,0.009,1e-05,0.38817]
[1780539299082,105.98,62334.09,49.8,0.00892,1e-05,0.385]
[1780539304127,106.01,62335.34,49.8,0.00895,1e-05,0.38637]
[1780539306945,106.03,62332.55,49.8,0.00892,1e-05,0.38529]
[1780539309485,106.06,62330.06,49.8,0.0089,1e-05,0.38439]
[1780539309532,106.06,62288.18,49.8,0.00832,1e-05,0.36215]
[1780539310850,106.06,62288.18,49.8,0.00832,1e-05,0.36215]
[1780539310779,106.09,62307.48,49.8,0.0086,1e-05,0.37293]
[1780539311214,106.09,62283.44,49.8,0.00828,1e-05,0.36035]
[1780539312214,106.09,62278.75,49.8,0.00821,1e-05,0.35794]
[1780539312909,106.09,62278.75,49.8,0.00821,1e-05,0.35794]
[1780539313366,106.09,62272.01,49.8,0.00812,1e-05,0.3545]
[1780539317528,106.09,62271.44,49.8,0.00812,1e-05,0.35421]
[1780539317563,106.09,62259.58,49.8,0.00796,1e-05,0.34821]
[1780539319277,106.09,62248.82,49.8,0.00783,1e-05,0.34285]
[1780539320283,106.09,62224.13,49.8,0.00752,1e-05,0.3308]
[1780539323304,106.09,62219.45,49.8,0.00746,1e-05,0.32856]
[1780539324315,106.09,62206.79,49.8,0.00731,1e-05,0.32255]
[1780539325321,106.09,62202.28,49.8,0.00725,1e-05,0.32043]
[1780539328343,106.09,62189.44,49.8,0.0071,1e-05,0.31446]
[1780539329350,106.09,62175.65,49.8,0.00694,1e-05,0.30815]
[1780539330357,106.09,62191.33,49.8,0.00712,1e-05,0.31533]
[1780539331380,106.09,62185.32,49.8,0.00698,1e-05,0.30936]
[1780539332374,106.09,62175.7,49.8,0.00687,1e-05,0.305]
[1780539333381,106.09,62167.0,49.8,0.00677,1e-05,0.30111]
[1780539334515,106.09,62148.43,49.8,0.00657,1e-05,0.29293]
[1780539336403,106.09,62142.05,49.8,0.0065,1e-05,0.29016]
[1780539337410,106.09,62150.95,49.8,0.0066,1e-05,0.29403]
[1780539339424,106.09,62138.31,49.8,0.00646,1e-05,0.28855]
[1780539341678,106.09,62144.18,49.8,0.00652,1e-05,0.29108]
[1780539344470,106.09,62148.94,49.8,0.00657,1e-05,0.29315]
[1780539346488,106.09,62168.81,49.8,0.0068,1e-05,0.30191]
[1780539347495,106.09,62173.12,49.8,0.00684,1e-05,0.30384]
[1780539348686,106.09,62165.82,49.8,0.00676,1e-05,0.30058]
[1780539350561,106.09,62186.28,49.8,0.00699,1e-05,0.3098]
[1780539351528,106.09,62192.25,49.8,0.00706,1e-05,0.31253]
[1780539352535,106.09,62197.38,49.8,0.00712,1e-05,0.31489]
[1780539353542,106.09,62201.41,49.8,0.00717,1e-05,0.31676]
[1780539355559,106.09,62208.47,49.8,0.00725,1e-05,0.32006]
[1780539357573,106.09,62202.95,49.8,0.00719,1e-05,0.31748]
[1780539358580,106.09,62152.53,49.8,0.00661,1e-05,0.29472]
[1780539359587,106.09,62194.13,49.8,0.00709,1e-05,0.3134]
[1780539361633,106.09,62219.73,49.8,0.00739,1e-05,0.32537]
[1780539362641,106.09,62266.27,49.8,0.00797,1e-05,0.3481]
[1780539363648,106.09,62275.59,49.8,0.00809,1e-05,0.3528]
[1780539365669,106.09,62264.81,49.8,0.00795,1e-05,0.34737]
[1780539366675,106.09,62252.91,49.8,0.0078,1e-05,0.34144]
[1780539367685,106.09,62241.7,49.8,0.00766,1e-05,0.33594]
[1780539369817,106.09,62254.79,49.8,0.00782,1e-05,0.34237]
[1780539370715,106.09,62278.36,49.8,0.00813,1e-05,0.35421]
[1780539371722,106.09,62291.45,49.8,0.0083,1e-05,0.36093]
[1780539372729,106.09,62286.18,49.8,0.00823,1e-05,0.35821]
[1780539373737,106.09,62276.45,49.8,0.0081,1e-05,0.35324]
[1780539374744,106.09,62272.33,49.8,0.00805,1e-05,0.35115]
[1780539375751,106.09,62277.64,49.8,0.00812,1e-05,0.35384]
[1780539377769,106.09,62294.8,49.8,0.00835,1e-05,0.36266]
[1780539378776,106.09,62305.8,49.8,0.0085,1e-05,0.36841]
[1780539379782,106.09,62324.95,49.8,0.00876,1e-05,0.3786]
[1780539380796,106.09,62344.12,49.8,0.00904,1e-05,0.38902]
[1780539381802,106.09,62362.01,49.8,0.0093,1e-05,0.39896]
[1780539382809,106.09,62366.32,49.8,0.00936,1e-05,0.40138]
[1780539383816,106.09,62374.16,49.8,0.00948,2e-05,0.40582]
[1780539384823,106.09,62381.59,49.8,0.00959,2e-05,0.41007]
[1780539386837,106.09,62369.39,49.8,0.00941,1e-05,0.40312]
[1780539388852,106.09,62379.68,49.8,0.00956,2e-05,0.40897]
[1780539390866,106.09,62367.33,49.8,0.00938,1e-05,0.40195]
[1780539392887,106.09,62369.29,49.8,0.00932,1e-05,0.39921]
[1780539393895,106.09,62360.07,49.8,0.00918,1e-05,0.39406]
[1780539394901,106.09,62365.77,49.8,0.00927,1e-05,0.39724]
[1780539396915,106.09,62359.48,49.8,0.00917,1e-05,0.39373]
[1780539397922,106.09,62354.78,49.8,0.0091,1e-05,0.39112]
[1780539398931,106.09,62347.91,49.8,0.00901,1e-05,0.38734]
[1780539399937,106.09,62333.22,49.8,0.0088,1e-05,0.37935]
[1780539401950,106.09,62348.51,49.8,0.00901,1e-05,0.38767]
[1780539402961,106.09,62356.51,49.8,0.00913,1e-05,0.39208]
[1780539404999,106.09,62345.39,49.8,0.00897,1e-05,0.38596]
[1780539406994,106.09,62351.57,49.8,0.00906,1e-05,0.38935]
[1780539408009,106.09,62307.13,49.8,0.00843,1e-05,0.3655]
[1780539409016,106.09,62299.97,49.8,0.00834,1e-05,0.36177]
[1780539410058,106.09,62350.93,49.8,0.00905,1e-05,0.389]
[1780539411033,106.09,62377.89,49.8,0.00945,1e-05,0.40407]
[1780539412044,106.09,62384.82,49.8,0.00955,2e-05,0.40802]
[1780539417084,106.09,62399.03,49.8,0.00977,2e-05,0.41621]
[1780539418091,106.09,62392.77,49.8,0.00967,2e-05,0.41259]
[1780539419098,106.09,62384.22,49.8,0.00954,2e-05,0.40768]
[1780539421178,106.09,62415.1,49.8,0.01002,2e-05,0.42564]
[1780539422575,106.09,62433.58,49.8,0.01031,2e-05,0.4367]
[1780539424159,106.09,62440.86,49.8,0.01043,2e-05,0.44112]
[1780539425163,106.09,62469.15,49.8,0.0109,2e-05,0.45863]
[1780539426643,106.09,62498.44,49.8,0.01141,2e-05,0.47734]
[1780539427185,106.09,62550.95,49.8,0.01237,2e-05,0.51241]
[1780539429142,106.09,62574.8,49.8,0.01283,2e-05,0.52901]
[1780539429206,106.09,62565.07,49.8,0.01264,2e-05,0.52219]
[1780539430219,106.09,62524.38,49.8,0.01188,2e-05,0.49442]
[1780539431866,106.09,62498.68,49.8,0.01141,2e-05,0.4775]
[1780539432637,106.09,62504.14,49.8,0.01151,2e-05,0.48105]
[1780539433266,106.09,62481.59,49.8,0.01112,2e-05,0.4665]
[1780539434792,106.09,62459.24,49.8,0.01074,2e-05,0.45243]
[1780539435519,106.09,62469.72,49.8,0.01091,2e-05,0.45899]
[1780539436274,106.09,62461.47,49.8,0.01077,2e-05,0.45382]
[1780539437709,106.09,62470.34,49.8,0.01092,2e-05,0.45938]
[1780539438398,106.09,62481.03,49.8,0.01111,2e-05,0.46615]
[1780539440304,106.09,62485.14,49.8,0.01118,2e-05,0.46877]
[1780539441311,106.09,62498.7,49.8,0.01142,2e-05,0.47751]
[1780539442318,106.09,62503.57,49.8,0.0115,2e-05,0.48068]
[1780539443325,106.09,62520.39,49.8,0.0118,2e-05,0.49176]
[1780539445112,106.09,62520.39,49.8,0.0118,2e-05,0.49176]
[1780539445339,106.09,62513.05,49.8,0.01167,2e-05,0.4869]
[1780539446807,106.09,62502.75,49.8,0.01149,2e-05,0.48015]
[1780539450715,106.09,62486.5,49.8,0.0112,2e-05,0.46964]
[1780539451416,106.09,62476.77,49.8,0.01094,2e-05,0.45919]
[1780539452839,106.09,62489.08,49.8,0.01115,2e-05,0.467]
[1780539453772,106.09,62507.48,49.8,0.01147,2e-05,0.47887]
[1780539458825,106.09,62505.88,49.8,0.01144,2e-05,0.47782]
[1780539459021,106.09,62451.32,49.8,0.01051,2e-05,0.44338]
[1780539459783,106.09,62451.32,49.8,0.01051,2e-05,0.44338]
[1780539460156,106.09,62485.65,49.8,0.01109,2e-05,0.46481]
[1780539460578,106.09,62473.12,49.8,0.01087,2e-05,0.45689]
[1780539462007,106.09,62451.79,49.8,0.01052,2e-05,0.44367]
[1780539462480,106.09,62445.54,49.8,0.01041,2e-05,0.43985]
[1780539463490,106.09,62435.84,49.8,0.01026,2e-05,0.43398]
[1780539464804,106.09,62423.6,49.8,0.01006,2e-05,0.42666]
[1780539465504,106.09,62405.29,49.8,0.00977,2e-05,0.4159]
[1780539466664,106.09,62393.5,49.8,0.00959,2e-05,0.40909]
[1780539469680,106.09,62388.24,49.8,0.00951,2e-05,0.40608]
[1780539470539,106.09,62393.74,49.8,0.0096,2e-05,0.40922]
[1780539472051,106.09,62403.86,49.8,0.00975,2e-05,0.41507]
[1780539472553,106.09,62399.09,49.8,0.00968,2e-05,0.4123]
[1780539474571,106.09,62426.2,49.8,0.0101,2e-05,0.42821]
[1780539475387,106.09,62426.2,49.8,0.0101,2e-05,0.42821]
[1780539476736,106.09,62432.26,49.8,0.0102,2e-05,0.43183]
[1780539477594,106.09,62440.83,49.8,0.01034,2e-05,0.43699]
[1780539479167,106.09,62445.84,49.8,0.01042,2e-05,0.44003]
[1780539479618,106.09,62430.44,49.8,0.01017,2e-05,0.43074]
[1780539480620,106.09,62441.9,49.8,0.01036,2e-05,0.43764]
[1780539481624,106.09,62457.16,49.8,0.01061,2e-05,0.44697]
[1780539483022,106.09,62457.16,49.8,0.01061,2e-05,0.44697]
[1780539483211,106.09,62478.89,49.8,0.01097,2e-05,0.46053]
[1780539483656,106.09,62463.04,49.8,0.0107,2e-05,0.4506]
[1780539484572,106.09,62463.04,49.8,0.0107,2e-05,0.4506]
[1780539484653,106.09,62475.24,49.8,0.01091,2e-05,0.45823]
[1780539486041,106.09,62475.24,49.8,0.01091,2e-05,0.45823]
[1780539486145,106.09,62499.18,49.8,0.01132,2e-05,0.47348]
[1780539486674,106.09,62484.31,49.8,0.01106,2e-05,0.46396]
[1780539487684,106.09,62484.31,49.8,0.01106,2e-05,0.46396]
[1780539488221,106.09,62484.31,49.8,0.01106,2e-05,0.46396]
[1780539488245,106.09,62477.48,49.8,0.01095,2e-05,0.45964]
[1780539488695,106.09,62462.79,49.8,0.0107,2e-05,0.45045]
[1780539489869,106.09,62462.79,49.8,0.0107,2e-05,0.45045]
[1780539489975,106.09,62426.69,49.8,0.01011,2e-05,0.4285]
[1780539490714,106.09,62421.5,49.8,0.01003,2e-05,0.42541]
[1780539492019,106.09,62430.13,49.8,0.01017,2e-05,0.43055]
[1780539492736,106.09,62444.92,49.8,0.0104,2e-05,0.43947]
[1780539494226,106.09,62450.07,49.8,0.01049,2e-05,0.44261]
[1780539494967,106.09,62439.43,49.8,0.01032,2e-05,0.43614]
[1780539495756,106.09,62446.25,49.8,0.01043,2e-05,0.44028]
[1780539496770,106.09,62429.63,49.8,0.01016,2e-05,0.43025]
[1780539497901,106.09,62410.57,49.8,0.00986,2e-05,0.41898]
[1780539499803,106.09,62399.91,49.8,0.00969,2e-05,0.41278]
[1780539501183,106.09,62404.88,49.8,0.00977,2e-05,0.41566]
[1780539501817,106.09,62412.48,49.8,0.00989,2e-05,0.4201]
[1780539504838,106.09,62404.47,49.8,0.00976,2e-05,0.41542]
[1780539505979,106.09,62397.62,49.8,0.00966,2e-05,0.41146]
[1780539508010,106.09,62405.26,49.8,0.00977,2e-05,0.41588]
[1780539508866,106.09,62352.68,49.8,0.00899,1e-05,0.38619]
[1780539509874,106.09,62392.19,49.8,0.00957,2e-05,0.40833]
[1780539510881,106.09,62408.08,49.8,0.00982,2e-05,0.41752]
[1780539511888,106.09,62405.51,49.8,0.00969,2e-05,0.41207]
[1780539513904,106.09,62395.87,49.8,0.00954,2e-05,0.40653]
[1780539517937,106.09,62382.48,49.8,0.00934,1e-05,0.39893]
[1780539521967,106.09,62389.8,49.8,0.00945,2e-05,0.40307]
[1780539527003,106.09,62388.86,49.8,0.00943,2e-05,0.40254]
[1780539528280,106.09,62400.26,49.8,0.00961,2e-05,0.40905]
[1780539529022,106.09,62410.87,49.8,0.00977,2e-05,0.41518]
[1780539531036,106.09,62417.84,49.8,0.00988,2e-05,0.41925]
[1780539532045,106.09,62428.03,49.8,0.01004,2e-05,0.42526]
[1780539533052,106.09,62434.68,49.8,0.01015,2e-05,0.42921]
[1780539536090,106.09,62454.18,49.8,0.01046,2e-05,0.44099]
[1780539537092,106.09,62463.34,49.8,0.01061,2e-05,0.44661]
[1780539540113,106.09,62457.95,49.8,0.01052,2e-05,0.4433]
[1780539541226,106.09,62453.2,49.8,0.01045,2e-05,0.44039]
[1780539543162,106.09,62444.73,49.8,0.01031,2e-05,0.43525]
[1780539544172,106.09,62437.57,49.8,0.01019,2e-05,0.43094]
[1780539545180,106.09,62425.05,49.8,0.00999,2e-05,0.42349]
[1780539546196,106.09,62415.2,49.8,0.00984,2e-05,0.4177]
[1780539547201,106.09,62400.61,49.8,0.00961,2e-05,0.40925]
[1780539548208,106.09,62412.28,49.8,0.00979,2e-05,0.416]
[1780539549215,106.09,62420.7,49.8,0.00992,2e-05,0.42093]
[1780539551229,106.09,62428.56,49.8,0.01005,2e-05,0.42557]
[1780539552237,106.09,62445.53,49.8,0.01032,2e-05,0.43573]
[1780539552355,106.09,62445.53,49.8,0.01032,2e-05,0.43573]
[1780539553245,106.09,62453.13,49.8,0.01044,2e-05,0.44035]
[1780539554252,106.09,62458.05,49.8,0.01053,2e-05,0.44336]
[1780539555259,106.09,62470.04,49.8,0.01072,2e-05,0.45076]
[1780539556266,106.09,62477.59,49.8,0.01085,2e-05,0.45547]
[1780539558296,106.09,62451.02,49.8,0.01041,2e-05,0.43906]
[1780539559301,106.09,62482.0,49.8,0.01093,2e-05,0.45824]
[1780539559484,106.09,62482.0,49.8,0.01093,2e-05,0.45824]
[1780539563339,106.09,62466.62,49.8,0.01067,2e-05,0.44864]
[1780539564340,106.09,62455.88,49.8,0.01049,2e-05,0.44203]
[1780539565367,106.09,62434.04,49.8,0.01014,2e-05,0.42883]
[1780539567661,106.09,62441.09,49.8,0.01025,2e-05,0.43306]
[1780539569173,106.09,62448.82,49.8,0.01037,2e-05,0.43773]
[1780539572263,106.09,62460.63,49.8,0.01047,2e-05,0.44079]
[1780539574781,106.09,62451.76,49.8,0.01033,2e-05,0.4354]
[1780539575435,106.09,62439.56,49.8,0.01013,2e-05,0.42807]
[1780539576947,106.09,62430.07,49.8,0.00998,2e-05,0.42243]
[1780539582484,106.09,62436.74,49.8,0.01009,2e-05,0.42639]
[1780539584727,106.09,62431.6,49.8,0.01,2e-05,0.42334]
[1780539586788,106.09,62437.52,49.8,0.0101,2e-05,0.42685]
[1780539587666,106.09,62454.35,49.8,0.01037,2e-05,0.43696]
[1780539589348,106.09,62454.35,49.8,0.01037,2e-05,0.43696]
[1780539589139,106.09,62475.22,49.8,0.01071,2e-05,0.44977]
[1780539589542,106.09,62488.23,49.8,0.01094,2e-05,0.45791]
[1780539591223,106.09,62493.36,49.8,0.01102,2e-05,0.46115]
[1780539593129,106.09,62478.25,49.8,0.01077,2e-05,0.45166]
[1780539594590,106.09,62470.56,49.8,0.01064,2e-05,0.44689]
[1780539596159,106.09,62470.56,49.8,0.01064,2e-05,0.44689]
[1780539596227,106.09,62462.52,49.8,0.0105,2e-05,0.44194]
[1780539599046,106.09,62473.59,49.8,0.01069,2e-05,0.44876]
[1780539600251,106.09,62479.11,49.8,0.01078,2e-05,0.4522]
[1780539600629,106.09,62486.0,49.8,0.0109,2e-05,0.45651]
[1780539601833,106.09,62492.36,49.8,0.01101,2e-05,0.46052]
[1780539603120,106.09,62513.0,49.8,0.01137,2e-05,0.47373]
[1780539604173,106.09,62513.0,49.8,0.01137,2e-05,0.47373]
[1780539604206,106.09,62508.73,49.8,0.01129,2e-05,0.47097]
[1780539605057,106.09,62504.25,49.8,0.01121,2e-05,0.46809]
[1780539605711,106.09,62497.27,49.8,0.01109,2e-05,0.46364]
[1780539607727,106.09,62492.85,49.8,0.01101,2e-05,0.46083]
[1780539609285,106.09,62475.45,49.8,0.01072,2e-05,0.44992]
[1780539609744,106.09,62467.26,49.8,0.01058,2e-05,0.44485]
[1780539610750,106.09,62509.64,49.8,0.01131,2e-05,0.47156]
[1780539612840,106.09,62494.36,49.8,0.01104,2e-05,0.46179]
[1780539614126,106.09,62483.18,49.8,0.01085,2e-05,0.45474]
[1780539615861,106.09,62490.48,49.8,0.01097,2e-05,0.45933]
[1780539617313,106.09,62490.48,49.8,0.01097,2e-05,0.45933]
[1780539618639,106.09,62483.99,49.8,0.01086,2e-05,0.45525]
[1780539619065,106.09,62502.05,49.8,0.01117,2e-05,0.46668]
[1780539620027,106.09,62534.71,49.8,0.01175,2e-05,0.48795]
[1780539621297,106.09,62541.71,49.8,0.01188,2e-05,0.49261]
[1780539621976,106.09,62547.31,49.8,0.01199,2e-05,0.49636]
[1780539623475,106.09,62543.5,49.8,0.01192,2e-05,0.49381]
[1780539623922,106.09,62533.21,49.8,0.01173,2e-05,0.48696]
[1780539625935,106.09,62540.97,49.8,0.01187,2e-05,0.49212]
[1780539630267,106.09,62556.42,49.8,0.01216,2e-05,0.50251]
[1780539631356,106.09,62556.42,49.8,0.01216,2e-05,0.50251]
[1780539631430,106.09,62579.31,49.8,0.01248,2e-05,0.51362]
[1780539635031,106.09,62589.34,49.8,0.01268,2e-05,0.52059]
[1780539636045,106.09,62595.27,49.8,0.01279,2e-05,0.52474]
[1780539637173,106.09,62586.27,49.8,0.01262,2e-05,0.51845]
[1780539638348,106.09,62592.74,49.8,0.01274,2e-05,0.52297]
[1780539639072,106.09,62615.66,49.8,0.0132,2e-05,0.53923]
[1780539641109,106.09,62610.34,49.8,0.01309,2e-05,0.53542]
[1780539642121,106.09,62614.82,49.8,0.01318,2e-05,0.53863]
[1780539646342,106.09,62627.91,49.8,0.01344,2e-05,0.54809]
[1780539647185,106.09,62621.72,49.8,0.01332,2e-05,0.5436]
[1780539648664,106.09,62619.45,49.8,0.01327,2e-05,0.54196]
[1780539650207,106.09,62631.64,49.8,0.01352,2e-05,0.55081]
[1780539651215,106.09,62638.94,49.8,0.01367,2e-05,0.55616]
[1780539654357,106.09,62630.43,49.8,0.0135,2e-05,0.54993]
[1780539656426,106.09,62615.62,49.8,0.01319,2e-05,0.5392]
[1780539657259,106.09,62610.25,49.8,0.01309,2e-05,0.53536]
[1780539658266,106.09,62619.32,49.8,0.01327,2e-05,0.54187]
[1780539660280,106.09,62630.42,49.8,0.01349,2e-05,0.54992]
[1780539661515,106.09,62600.75,49.8,0.0129,2e-05,0.52861]
[1780539662367,106.09,62583.57,49.8,0.01256,2e-05,0.51657]
[1780539663371,106.09,62589.27,49.8,0.01267,2e-05,0.52054]
[1780539665477,106.09,62575.52,49.8,0.01241,2e-05,0.511]
[1780539667349,106.09,62567.45,49.8,0.01226,2e-05,0.50547]
[1780539668516,106.09,62572.61,49.8,0.01235,2e-05,0.509]
[1780539669367,106.09,62591.67,49.8,0.01272,2e-05,0.52222]
[1780539670380,106.09,62609.58,49.8,0.01307,2e-05,0.53488]
[1780539671203,106.09,62609.58,49.8,0.01307,2e-05,0.53488]
[1780539671382,106.09,62617.02,49.8,0.01322,2e-05,0.54021]
[1780539672127,106.09,62617.02,49.8,0.01322,2e-05,0.54021]
[1780539672390,106.09,62607.35,49.8,0.01303,2e-05,0.53329]
[1780539673397,106.09,62582.84,49.8,0.01255,2e-05,0.51606]
[1780539674173,106.09,62582.84,49.8,0.01255,2e-05,0.51606]
[1780539674405,106.09,62563.93,49.8,0.01219,2e-05,0.50307]
[1780539674942,106.09,62563.93,49.8,0.01219,2e-05,0.50307]
[1780539675412,106.09,62555.85,49.8,0.01204,2e-05,0.4976]
[1780539676070,106.09,62555.85,49.8,0.01204,2e-05,0.4976]
[1780539676432,106.09,62569.18,49.8,0.01229,2e-05,0.50665]
[1780539677430,106.09,62575.11,49.8,0.0124,2e-05,0.51072]
[1780539678438,106.09,62582.07,49.8,0.01253,2e-05,0.51553]
[1780539679445,106.09,62597.93,49.8,0.01284,2e-05,0.52662]
[1780539681459,106.09,62583.92,49.8,0.01257,2e-05,0.51681]
[1780539684483,106.09,62593.25,49.8,0.01275,2e-05,0.52332]
[1780539685492,106.09,62616.04,49.8,0.0132,2e-05,0.53951]
[1780539686503,106.09,62610.95,49.8,0.0131,2e-05,0.53586]
[1780539687509,106.09,62606.31,49.8,0.01301,2e-05,0.53255]
[1780539688516,106.09,62601.46,49.8,0.01291,2e-05,0.52911]
[1780539689891,106.09,62597.7,49.8,0.01284,2e-05,0.52645]
[1780539690536,106.09,62605.89,49.8,0.013,2e-05,0.53225]
[1780539691544,106.09,62600.81,49.8,0.01279,2e-05,0.52396]
[1780539693578,106.09,62596.45,49.8,0.0127,2e-05,0.5209]
[1780539696612,106.09,62592.73,49.8,0.01263,2e-05,0.5183]
[1780539697592,106.09,62608.52,49.8,0.01294,2e-05,0.5294]
[1780539699618,106.09,62594.26,49.8,0.01266,2e-05,0.51937]
[1780539701114,106.09,62574.01,49.8,0.01227,2e-05,0.50538]
[1780539701881,106.09,62587.88,49.8,0.01254,2e-05,0.51493]
[1780539703105,106.09,62601.14,49.8,0.0128,2e-05,0.52419]
[1780539706468,106.09,62593.15,49.8,0.01264,2e-05,0.51859]
[1780539706715,106.09,62600.11,49.8,0.01278,2e-05,0.52346]
[1780539707721,106.09,62604.11,49.8,0.01285,2e-05,0.52628]
[1780539709250,106.09,62583.26,49.8,0.01245,2e-05,0.51173]
[1780539709735,106.09,62621.27,49.8,0.0132,2e-05,0.53849]
[1780539711751,106.09,62632.49,49.8,0.01342,2e-05,0.5466]
[1780539713768,106.09,62636.91,49.8,0.01351,2e-05,0.54982]
[1780539718807,106.09,62629.61,49.8,0.01336,2e-05,0.54451]
[1780539721844,106.09,62616.99,49.8,0.01311,2e-05,0.53543]
[1780539722856,106.09,62611.81,49.8,0.01301,2e-05,0.53173]
[1780539724622,106.09,62619.01,49.8,0.01315,2e-05,0.53687]
[1780539724867,106.09,62624.04,49.8,0.01325,2e-05,0.54049]
[1780539726597,106.09,62630.89,49.8,0.01339,2e-05,0.54544]
[1780539728916,106.09,62639.28,49.8,0.01356,2e-05,0.55156]
[1780539730677,106.09,62645.32,49.8,0.01369,2e-05,0.55599]
[1780539732246,106.09,62638.38,49.8,0.01354,2e-05,0.5509]
[1780539733232,106.09,62622.83,49.8,0.01323,2e-05,0.53962]
[1780539734160,106.09,62606.45,49.8,0.0129,2e-05,0.52793]
[1780539734966,106.09,62598.45,49.8,0.01274,2e-05,0.5223]
[1780539735985,106.09,62582.33,49.8,0.01243,2e-05,0.51109]
[1780539737993,106.09,62588.91,49.8,0.01256,2e-05,0.51564]
[1780539739698,106.09,62597.17,49.8,0.01272,2e-05,0.5214]
[1780539741013,106.09,62590.06,49.8,0.01258,2e-05,0.51644]
[1780539743036,106.09,62598.05,49.8,0.01274,2e-05,0.52202]
[1780539744674,106.09,62598.05,49.8,0.01274,2e-05,0.52202]
[1780539744043,106.09,62625.53,49.8,0.01328,2e-05,0.54156]
[1780539745707,106.09,62635.43,49.8,0.01348,2e-05,0.54874]
[1780539747069,106.09,62627.85,49.8,0.01333,2e-05,0.54324]
[1780539748076,106.09,62613.89,49.8,0.01305,2e-05,0.53321]
[1780539749083,106.09,62608.35,49.8,0.01294,2e-05,0.52928]
[1780539751440,106.09,62621.07,49.8,0.01308,2e-05,0.53359]
[1780539752148,106.09,62643.94,49.8,0.01354,2e-05,0.55011]
[1780539752816,106.09,62643.94,49.8,0.01354,2e-05,0.55011]
[1780539753662,106.09,62664.94,49.8,0.01398,2e-05,0.56564]
[1780539754163,106.09,62672.42,49.8,0.01414,2e-05,0.57126]
[1780539755191,106.09,62666.89,49.8,0.01402,2e-05,0.5671]
[1780539756721,106.09,62666.89,49.8,0.01402,2e-05,0.5671]
[1780539758554,106.09,62670.31,49.8,0.0141,2e-05,0.56967]
[1780539758598,106.09,62633.21,49.8,0.01332,2e-05,0.54231]
[1780539759250,106.09,62614.27,49.8,0.01294,2e-05,0.52875]
[1780539760531,106.09,62614.27,49.8,0.01294,2e-05,0.52875]
[1780539762733,106.09,62632.05,49.8,0.0133,2e-05,0.54147]
[1780539763578,106.09,62650.25,49.8,0.01367,2e-05,0.55474]
[1780539764568,106.09,62662.14,49.8,0.01392,2e-05,0.56355]
[1780539765290,106.09,62679.75,49.8,0.0143,2e-05,0.5768]
[1780539766751,106.09,62674.18,49.8,0.01418,2e-05,0.57258]
[1780539767524,106.09,62654.53,49.8,0.01376,2e-05,0.5579]
[1780539768644,106.09,62663.27,49.8,0.01395,2e-05,0.5644]
[1780539769750,106.09,62671.69,49.8,0.01413,2e-05,0.57071]
[1780539770285,106.09,62671.69,49.8,0.01413,2e-05,0.57071]
[1780539770432,106.09,62690.65,49.8,0.01454,2e-05,0.58512]
[1780539771365,106.09,62685.5,49.8,0.01442,2e-05,0.58118]
[1780539772571,106.09,62685.5,49.8,0.01442,2e-05,0.58118]
[1780539772640,106.09,62674.81,49.8,0.01419,2e-05,0.57306]
[1780539773392,106.09,62680.98,49.8,0.01433,2e-05,0.57773]
[1780539774593,106.09,62676.14,49.8,0.01422,2e-05,0.57406]
[1780539775493,106.09,62685.22,49.8,0.01442,2e-05,0.58096]
[1780539776681,106.09,62692.17,49.8,0.01457,2e-05,0.58629]
[1780539777761,106.09,62684.41,49.8,0.0144,2e-05,0.58034]
[1780539778744,106.09,62672.81,49.8,0.01415,2e-05,0.57155]
[1780539779469,106.09,62664.02,49.8,0.01396,2e-05,0.56496]
[1780539780702,106.09,62659.79,49.8,0.01387,2e-05,0.5618]
[1780539782505,106.09,62641.01,49.8,0.01348,2e-05,0.54798]
[1780539783510,106.09,62636.54,49.8,0.01339,2e-05,0.54472]
[1780539785533,106.09,62629.09,49.8,0.01324,2e-05,0.53934]
[1780539786665,106.09,62634.15,49.8,0.01334,2e-05,0.54299]
[1780539786834,106.09,62634.15,49.8,0.01334,2e-05,0.54299]
[1780539787736,106.09,62661.09,49.8,0.0139,2e-05,0.56277]
[1780539788563,106.09,62676.34,49.8,0.01423,2e-05,0.57421]
[1780539789228,106.09,62676.34,49.8,0.01423,2e-05,0.57421]
[1780539790688,106.09,62699.33,49.8,0.01473,2e-05,0.59181]
[1780539792604,106.09,62708.45,49.8,0.01493,2e-05,0.59891]
[1780539794618,106.09,62680.86,49.8,0.01432,2e-05,0.57764]
[1780539797639,106.09,62674.81,49.8,0.01419,2e-05,0.57306]
[1780539798646,106.09,62670.74,49.8,0.01411,2e-05,0.56999]
[1780539800675,106.09,62694.71,49.8,0.01462,2e-05,0.58824]
[1780539801682,106.09,62704.79,49.8,0.01485,2e-05,0.59605]
[1780539802692,106.09,62700.69,49.8,0.01476,2e-05,0.59287]
[1780539803702,106.09,62691.23,49.8,0.01455,2e-05,0.58556]
[1780539806722,106.09,62686.42,49.8,0.01444,2e-05,0.58188]
[1780539807729,106.09,62695.41,49.8,0.01464,2e-05,0.58878]
[1780539808737,106.09,62742.07,49.8,0.0157,2e-05,0.62564]
[1780539810752,106.09,62729.89,49.8,0.01542,2e-05,0.61585]
[1780539811759,106.09,62723.07,49.8,0.01514,2e-05,0.60523]
[1780539813773,106.09,62718.66,49.8,0.01504,2e-05,0.60176]
[1780539814780,106.09,62728.97,49.8,0.01527,2e-05,0.6099]
[1780539815795,106.09,62739.1,49.8,0.0155,2e-05,0.61799]
[1780539816795,106.09,62747.56,49.8,0.0157,2e-05,0.6248]
[1780539819664,106.09,62751.07,49.8,0.01578,2e-05,0.62764]
[1780539819816,106.09,62746.67,49.8,0.01568,2e-05,0.62408]
[1780539821830,106.09,62755.22,49.8,0.01588,2e-05,0.63102]
[1780539822837,106.09,62763.03,49.8,0.01607,2e-05,0.63741]
[1780539823844,106.09,62730.22,49.8,0.0153,2e-05,0.6109]
[1780539824289,106.09,62730.22,49.8,0.0153,2e-05,0.6109]
[1780539826653,106.09,62734.12,49.8,0.01539,2e-05,0.614]
[1780539826869,106.09,62728.33,49.8,0.01526,2e-05,0.6094]
[1780539828925,106.09,62740.44,49.8,0.01553,2e-05,0.61906]
[1780539830764,106.09,62736.33,49.8,0.01544,2e-05,0.61577]
[1780539831616,106.09,62746.13,49.8,0.01567,2e-05,0.62364]
[1780539832684,106.09,62757.3,49.8,0.01593,2e-05,0.63272]
[1780539834037,106.09,62753.32,49.8,0.01583,2e-05,0.62947]
[1780539835106,106.09,62745.64,49.8,0.01565,2e-05,0.62325]
[1780539836922,106.09,62739.21,49.8,0.01551,2e-05,0.61807]
[1780539837038,106.09,62750.79,49.8,0.01578,2e-05,0.62742]
[1780539838019,106.09,62746.87,49.8,0.01568,2e-05,0.62424]
[1780539840036,106.09,62742.51,49.8,0.01558,2e-05,0.62073]
[1780539841043,106.09,62746.66,49.8,0.01568,2e-05,0.62407]
[1780539842771,106.09,62753.06,49.8,0.01583,2e-05,0.62926]
[1780539843104,106.09,62776.05,49.8,0.01638,2e-05,0.64818]
[1780539844736,106.09,62770.6,49.8,0.01625,2e-05,0.64365]
[1780539846740,106.09,62781.36,49.8,0.01651,2e-05,0.65261]
[1780539847158,106.09,62800.61,49.8,0.01698,3e-05,0.66886]
[1780539848596,106.09,62806.62,49.8,0.01713,3e-05,0.674]
[1780539849845,106.09,62790.77,49.8,0.01674,2e-05,0.66051]
[1780539853729,106.09,62777.21,49.8,0.01641,2e-05,0.64914]
[1780539854983,106.09,62785.29,49.8,0.0166,2e-05,0.6559]
[1780539860989,106.09,62783.21,49.8,0.01655,2e-05,0.65415]
[1780539862053,106.09,62778.23,49.8,0.01643,2e-05,0.64999]
[1780539863017,106.09,62793.8,49.8,0.01681,2e-05,0.66308]
[1780539863897,106.09,62812.63,49.8,0.01729,3e-05,0.67917]
[1780539864323,106.09,62812.63,49.8,0.01729,3e-05,0.67917]
[1780539864592,106.09,62803.66,49.8,0.01706,3e-05,0.67147]
[1780539865598,106.09,62803.66,49.8,0.01706,3e-05,0.67147]
[1780539866727,106.09,62793.9,49.8,0.01682,2e-05,0.66316]
[1780539868752,106.09,62798.48,49.8,0.01693,2e-05,0.66705]
[1780539870328,106.09,62803.45,49.8,0.01705,3e-05,0.67129]
[1780539871753,106.09,62791.67,49.8,0.01663,2e-05,0.6558]
[1780539872412,106.09,62782.06,49.8,0.01639,2e-05,0.64776]
[1780539873037,106.09,62782.06,49.8,0.01639,2e-05,0.64776]
[1780539873816,106.09,62782.06,49.8,0.01639,2e-05,0.64776]
[1780539873843,106.09,62790.47,49.8,0.0166,2e-05,0.65479]
[1780539874380,106.09,62790.47,49.8,0.0166,2e-05,0.65479]
[1780539874658,106.09,62798.06,49.8,0.01679,2e-05,0.66118]
[1780539875734,106.09,62798.06,49.8,0.01679,2e-05,0.66118]
[1780539876157,106.09,62797.34,49.8,0.01677,2e-05,0.66058]
[1780539878401,106.09,62803.36,49.8,0.01692,2e-05,0.66568]
[1780539879409,106.09,62819.34,49.8,0.01732,3e-05,0.67938]
[1780539880421,106.09,62838.12,49.8,0.0178,3e-05,0.69575]
[1780539881430,106.09,62844.78,49.8,0.01798,3e-05,0.70163]
[1780539882435,106.09,62852.29,49.8,0.01818,3e-05,0.7083]
[1780539885004,106.09,62863.08,49.8,0.01846,3e-05,0.71798]
[1780539885468,106.09,62871.92,49.8,0.0187,3e-05,0.72598]
[1780539886566,106.09,62867.75,49.8,0.01859,3e-05,0.72219]
[1780539887479,106.09,62874.63,49.8,0.01878,3e-05,0.72844]
[1780539888486,106.09,62879.46,49.8,0.01891,3e-05,0.73285]
[1780539890918,106.09,62883.34,49.8,0.01902,3e-05,0.73641]
[1780539892514,106.09,62875.51,49.8,0.0188,3e-05,0.72924]
[1780539895814,106.09,62895.58,49.8,0.01936,3e-05,0.74772]
[1780539897032,106.09,62905.99,49.8,0.01965,3e-05,0.75745]
[1780539897564,106.09,62911.17,49.8,0.0198,3e-05,0.76232]
[1780539899578,106.09,62921.41,49.8,0.02009,3e-05,0.77202]
[1780539900616,106.09,62900.09,49.8,0.01948,3e-05,0.75192]
[1780539901161,106.09,62900.09,49.8,0.01948,3e-05,0.75192]
[1780539901613,106.09,62883.0,49.8,0.01901,3e-05,0.7361]
[1780539902689,106.09,62883.0,49.8,0.01901,3e-05,0.7361]
[1780539903105,106.09,62883.0,49.8,0.01901,3e-05,0.7361]
[1780539902695,106.09,62881.7,49.8,0.01897,3e-05,0.73491]
[1780539903629,106.09,62872.33,49.8,0.01871,3e-05,0.72635]
[1780539904635,106.09,62855.07,49.8,0.01825,3e-05,0.71078]
[1780539905652,106.09,62830.71,49.8,0.01761,3e-05,0.68925]
[1780539906798,106.09,62830.71,49.8,0.01761,3e-05,0.68925]
[1780539910080,106.09,62833.51,49.8,0.01768,3e-05,0.6917]
[1780539909677,106.09,62817.72,49.8,0.01728,3e-05,0.67798]
[1780539912195,106.09,62816.71,49.8,0.01725,3e-05,0.67711]
[1780539912699,106.09,62818.98,49.8,0.01731,3e-05,0.67907]
[1780539913706,106.09,62814.02,49.8,0.01719,3e-05,0.67479]
[1780539914417,106.09,62814.02,49.8,0.01719,3e-05,0.67479]
[1780539914734,106.09,62814.02,49.8,0.01719,3e-05,0.67479]
[1780539914774,106.09,62803.04,49.8,0.01691,2e-05,0.66541]
[1780539915891,106.09,62803.04,49.8,0.01691,2e-05,0.66541]
[1780539915926,106.09,62798.89,49.8,0.01681,2e-05,0.66189]
[1780539916728,106.09,62804.51,49.8,0.01695,2e-05,0.66666]
[1780539919098,106.09,62805.61,49.8,0.01697,3e-05,0.6676]
[1780539918747,106.09,62810.08,49.8,0.01709,3e-05,0.67141]
[1780539919769,106.09,62816.08,49.8,0.01724,3e-05,0.67657]
[1780539920774,106.09,62822.1,49.8,0.01739,3e-05,0.68176]
[1780539922043,106.09,62817.72,49.8,0.01728,3e-05,0.67798]
[1780539923432,106.09,62816.96,49.8,0.01726,3e-05,0.67732]
[1780539923809,106.09,62803.87,49.8,0.01693,2e-05,0.66611]
[1780539924428,106.09,62803.87,49.8,0.01693,2e-05,0.66611]
[1780539926818,106.09,62796.11,49.8,0.01674,2e-05,0.65954]
[1780539927335,106.09,62796.11,49.8,0.01674,2e-05,0.65954]
[1780539927825,106.09,62790.59,49.8,0.0166,2e-05,0.65489]
[1780539928231,106.09,62790.59,49.8,0.0166,2e-05,0.65489]
[1780539928832,106.09,62825.18,49.8,0.01747,3e-05,0.68444]
[1780539929839,106.09,62795.06,49.8,0.01671,2e-05,0.65865]
[1780539930846,106.09,62799.8,49.8,0.01683,2e-05,0.66266]
[1780539931368,106.09,62799.8,49.8,0.01683,2e-05,0.66266]
[1780539931854,106.09,62799.28,49.8,0.01668,2e-05,0.65672]
[1780539932747,106.09,62799.28,49.8,0.01668,2e-05,0.65672]
[1780539932860,106.09,62808.19,49.8,0.0169,2e-05,0.66426]
[1780539933871,106.09,62792.77,49.8,0.01652,2e-05,0.65125]
[1780539935391,106.09,62791.34,49.8,0.01649,2e-05,0.65006]
[1780539936893,106.09,62785.28,49.8,0.01634,2e-05,0.64501]
[1780539937230,106.09,62785.28,49.8,0.01634,2e-05,0.64501]
[1780539937901,106.09,62780.48,49.8,0.01622,2e-05,0.64103]
[1780539939406,106.09,62777.05,49.8,0.01614,2e-05,0.6382]
[1780539940997,106.09,62778.68,49.8,0.01618,2e-05,0.63954]
[1780539942946,106.09,62770.38,49.8,0.01598,2e-05,0.63272]
[1780539943590,106.09,62770.38,49.8,0.01598,2e-05,0.63272]
[1780539943633,106.09,62770.38,49.8,0.01598,2e-05,0.63272]
[1780539943958,106.09,62758.58,49.8,0.0157,2e-05,0.62312]
[1780539944958,106.09,62768.89,49.8,0.01595,2e-05,0.6315]
[1780539945967,106.09,62761.18,49.8,0.01576,2e-05,0.62522]
[1780539946974,106.09,62745.54,49.8,0.0154,2e-05,0.61264]
[1780539948137,106.09,62745.54,49.8,0.0154,2e-05,0.61264]
[1780539947981,106.09,62741.37,49.8,0.0153,2e-05,0.60932]
[1780539948908,106.09,62741.37,49.8,0.0153,2e-05,0.60932]
[1780539949997,106.09,62732.06,49.8,0.01509,2e-05,0.60195]
[1780539951004,106.09,62743.71,49.8,0.01536,2e-05,0.61118]
[1780539954027,106.09,62736.85,49.8,0.0152,2e-05,0.60573]
[1780539956050,106.09,62742.37,49.8,0.01533,2e-05,0.61011]
[1780539959076,106.09,62762.62,49.8,0.0158,2e-05,0.62639]
[1780539960082,106.09,62768.07,49.8,0.01593,2e-05,0.63083]
[1780539965172,106.09,62768.91,49.8,0.01595,2e-05,0.63152]
[1780539966136,106.09,62787.3,49.8,0.01639,2e-05,0.64669]
[1780539971174,106.09,62783.56,49.8,0.0163,2e-05,0.64358]
[1780539973189,106.09,62796.85,49.8,0.01662,2e-05,0.65468]
[1780539974195,106.09,62822.83,49.8,0.01727,3e-05,0.67679]
[1780539975201,106.09,62830.82,49.8,0.01748,3e-05,0.68371]
[1780539977517,106.09,62815.88,49.8,0.0171,3e-05,0.67082]
[1780539978223,106.09,62846.97,49.8,0.0179,3e-05,0.69785]
[1780539979805,106.09,62823.86,49.8,0.0173,3e-05,0.67768]
[1780539981301,106.09,62850.58,49.8,0.01799,3e-05,0.70105]
[1780539984326,106.09,62855.88,49.8,0.01813,3e-05,0.70575]
[1780539986932,106.09,62874.1,49.8,0.01862,3e-05,0.72212]
[1780539988000,106.09,62878.96,49.8,0.01875,3e-05,0.72653]
[1780539988869,106.09,62898.27,49.8,0.01928,3e-05,0.74427]
[1780539990571,106.09,62904.29,49.8,0.01945,3e-05,0.74987]
[1780539991258,106.09,62904.29,49.8,0.01945,3e-05,0.74987]
[1780539991674,106.09,62921.59,49.8,0.01979,3e-05,0.76009]
[1780539993052,106.09,62932.91,49.8,0.02012,3e-05,0.77082]
[1780539994592,106.09,62938.71,49.8,0.02029,3e-05,0.77637]
[1780539997031,106.09,62943.97,49.8,0.02044,3e-05,0.78142]
[1780539997896,106.09,62953.0,49.8,0.02071,3e-05,0.79015]
[1780539999178,106.09,62953.0,49.8,0.02071,3e-05,0.79015]
[1780539999453,106.08,62962.87,49.8,0.02099,3e-05,0.79952]
[1780540000460,106.07,62967.97,49.8,0.02114,3e-05,0.80428]
[1780540006201,106.03,62971.53,49.8,0.02121,3e-05,0.80645]
[1780540006503,106.01,62965.41,49.8,0.021,3e-05,0.79966]
[1780540007556,106.0,62954.25,49.8,0.02066,3e-05,0.78852]
[1780540010231,106.0,62955.83,49.8,0.0207,3e-05,0.78999]
[1780540009524,105.99,62961.01,49.8,0.02085,3e-05,0.79494]
[1780540012545,105.99,62955.68,49.8,0.02069,3e-05,0.78958]
[1780540014559,105.99,62959.91,49.8,0.02081,3e-05,0.79369]
[1780540015568,105.99,62967.97,49.8,0.02106,3e-05,0.80158]
[1780540017580,105.99,62963.0,49.8,0.02091,3e-05,0.79671]
[1780540018587,105.99,62955.74,49.8,0.02069,3e-05,0.78963]
[1780540021191,105.99,62953.07,49.8,0.02061,3e-05,0.78704]
[1780540021609,105.99,62936.51,49.8,0.02013,3e-05,0.77112]
[1780540023627,105.99,62946.99,49.8,0.02043,3e-05,0.78116]
[1780540025647,105.99,62959.31,49.8,0.0208,3e-05,0.7931]
[1780540027661,105.99,62955.42,49.8,0.02068,3e-05,0.7893]
[1780540028668,105.99,63008.34,49.8,0.0223,3e-05,0.84195]
[1780540029675,105.99,62962.44,49.8,0.02089,3e-05,0.79612]
[1780540030682,105.98,62957.7,49.8,0.02074,3e-05,0.7914]
[1780540031689,105.98,62953.39,49.8,0.02062,3e-05,0.7872]
[1780540034710,105.98,62967.93,49.8,0.02105,3e-05,0.80137]
[1780540035717,105.98,62963.92,49.8,0.02093,3e-05,0.79744]
[1780540036724,105.98,62954.59,49.8,0.02065,3e-05,0.78832]
[1780540040752,105.98,62950.4,49.8,0.02052,3e-05,0.78422]
[1780540043162,105.98,62947.89,49.8,0.02045,3e-05,0.78179]
[1780540044717,105.98,62945.47,49.8,0.02038,3e-05,0.77946]
[1780540045316,105.98,62932.71,49.8,0.02001,3e-05,0.76726]
[1780540045810,105.98,62918.15,49.8,0.01959,3e-05,0.75351]
[1780540046333,105.98,62918.15,49.8,0.01959,3e-05,0.75351]
[1780540046989,105.98,62909.27,49.8,0.01934,3e-05,0.74522]
[1780540047899,105.98,62895.25,49.8,0.01895,3e-05,0.73226]
[1780540051853,105.98,62895.14,49.8,0.0188,3e-05,0.72627]
[1780540053867,105.98,62887.84,49.8,0.0186,3e-05,0.71963]
[1780540055250,105.98,62879.6,49.8,0.01838,3e-05,0.71219]
[1780540056306,105.98,62875.42,49.8,0.01827,3e-05,0.70844]
[1780540059053,105.98,62915.97,49.8,0.01938,3e-05,0.74548]
[1780540059909,105.98,62931.14,49.8,0.01981,3e-05,0.75971]
[1780540060916,105.98,62936.8,49.8,0.01998,3e-05,0.76507]
[1780540061923,105.98,62945.08,49.8,0.02022,3e-05,0.77296]
[1780540062931,105.98,62954.99,49.8,0.02051,3e-05,0.78249]
[1780540064947,105.98,62959.95,49.8,0.02065,3e-05,0.78729]
[1780540065953,105.98,62973.27,49.8,0.02105,3e-05,0.8003]
[1780540067967,105.96,62964.76,49.8,0.02078,3e-05,0.79144]
[1780540068974,105.96,62973.88,49.8,0.02105,3e-05,0.80036]
[1780540069981,105.95,62979.09,49.8,0.0212,3e-05,0.80522]
[1780540073005,105.92,62968.25,49.8,0.02085,3e-05,0.79363]
[1780540074010,105.92,62949.75,49.8,0.02029,3e-05,0.77556]
[1780540075020,105.92,62938.51,49.8,0.01997,3e-05,0.76483]
[1780540079047,105.92,62956.9,49.8,0.0205,3e-05,0.78245]
[1780540081061,105.92,62952.92,49.8,0.02039,3e-05,0.77861]
[1780540086100,105.92,62948.18,49.8,0.02025,3e-05,0.77406]
[1780540087152,105.92,62939.7,49.8,0.02,3e-05,0.76596]
[1780540088115,105.92,62928.88,49.8,0.01969,3e-05,0.75572]
[1780540089125,105.92,62919.38,49.8,0.01942,3e-05,0.74682]
[1780540090132,105.92,62912.75,49.8,0.01924,3e-05,0.74065]
[1780540092146,105.92,62895.14,49.8,0.01875,3e-05,0.72446]
[1780540093302,105.92,62886.98,49.8,0.01853,3e-05,0.71705]
[1780540099196,105.92,62888.71,49.8,0.01857,3e-05,0.71862]
[1780540101210,105.92,62883.88,49.8,0.01844,3e-05,0.71425]
[1780540103224,105.92,62873.7,49.8,0.01817,3e-05,0.70511]
[1780540108260,105.92,62875.59,49.8,0.01822,3e-05,0.7068]
[1780540110275,105.92,62882.2,49.8,0.0184,3e-05,0.71274]
[1780540112289,105.92,62881.43,49.8,0.01823,3e-05,0.70624]
[1780540114311,105.92,62889.67,49.8,0.01845,3e-05,0.71365]
[1780540115317,105.92,62880.65,49.8,0.01821,3e-05,0.70554]
[1780540116324,105.92,62887.39,49.8,0.01839,3e-05,0.71159]
[1780540121359,105.92,62878.54,49.8,0.01816,3e-05,0.70366]
[1780540124171,105.92,62880.86,49.8,0.01822,3e-05,0.70573]
[1780540129415,105.92,62867.5,49.8,0.01786,3e-05,0.69386]
[1780540131429,105.92,62877.63,49.8,0.01813,3e-05,0.70285]
[1780540132700,105.92,62877.63,49.8,0.01813,3e-05,0.70285]
[1780540135457,105.92,62864.89,49.8,0.01779,3e-05,0.69156]
[1780540137471,105.92,62859.86,49.8,0.01766,3e-05,0.68714]
[1780540141524,105.92,62851.84,49.8,0.01745,3e-05,0.68013]
[1780540146616,105.92,62849.1,49.8,0.01738,3e-05,0.67775]
[1780540146713,105.92,62845.14,49.8,0.01728,3e-05,0.67433]
[1780540147545,105.92,62840.7,49.8,0.01717,3e-05,0.6705]
[1780540149207,105.92,62863.09,49.8,0.01775,3e-05,0.68997]
[1780540150101,105.92,62856.15,49.8,0.01757,3e-05,0.68389]
[1780540151573,105.92,62850.0,49.8,0.01741,3e-05,0.67854]
[1780540154077,105.92,62855.55,49.8,0.01755,3e-05,0.68337]
[1780540155739,105.92,62861.1,49.8,0.0177,3e-05,0.68822]
[1780540157081,105.92,62870.22,49.8,0.01793,3e-05,0.69626]
[1780540158651,105.92,62872.02,49.8,0.01798,3e-05,0.69786]
[1780540158752,105.92,62892.65,49.8,0.01854,3e-05,0.71634]
[1780540159655,105.92,62892.65,49.8,0.01854,3e-05,0.71634]
[1780540159751,105.92,62898.6,49.8,0.0187,3e-05,0.72174]
[1780540162659,105.92,62905.56,49.8,0.01889,3e-05,0.72809]
[1780540163666,105.92,62911.58,49.8,0.01906,3e-05,0.73362]
[1780540165259,105.92,62906.36,49.8,0.01891,3e-05,0.72883]
[1780540166136,105.92,62910.84,49.8,0.01903,3e-05,0.73294]
[1780540167314,105.92,62918.17,49.8,0.01924,3e-05,0.73972]
[1780540168455,105.92,62947.05,49.8,0.02006,3e-05,0.76686]
[1780540168976,105.92,62964.49,49.8,0.02057,3e-05,0.78362]
[1780540171220,105.92,62965.74,49.8,0.02046,3e-05,0.77865]
[1780540172284,105.92,62958.05,49.8,0.02023,3e-05,0.77125]
[1780540172736,105.92,62950.29,49.8,0.02,3e-05,0.76385]
[1780540174249,105.92,62961.51,49.8,0.02033,3e-05,0.77457]
[1780540175768,105.92,62965.54,49.8,0.02045,3e-05,0.77845]
[1780540177449,105.92,62970.71,49.8,0.0206,3e-05,0.78345]
[1780540177782,105.92,62961.86,49.8,0.02034,3e-05,0.77491]
[1780540179153,105.92,62961.86,49.8,0.02034,3e-05,0.77491]
[1780540179210,105.92,62955.13,49.8,0.02014,3e-05,0.76846]
[1780540180276,105.92,62950.98,49.8,0.02002,3e-05,0.7645]
[1780540182819,105.92,62945.9,49.8,0.01988,3e-05,0.75968]
[1780540184831,105.92,62938.2,49.8,0.01966,3e-05,0.75241]
[1780540187316,105.92,62926.23,49.8,0.01932,3e-05,0.74122]
[1780540187853,105.92,62921.23,49.8,0.01918,3e-05,0.73658]
[1780540189358,105.92,62921.23,49.8,0.01918,3e-05,0.73658]
[1780540191962,105.92,62926.41,49.8,0.01932,3e-05,0.74139]
[1780540191991,105.92,62936.71,49.8,0.01961,3e-05,0.75101]
[1780540192888,105.92,62928.88,49.8,0.01939,3e-05,0.74369]
[1780540194902,105.92,62923.85,49.8,0.01925,3e-05,0.73901]
[1780540198246,105.92,62923.31,49.8,0.01923,3e-05,0.73851]
[1780540202450,105.92,62920.4,49.8,0.01915,3e-05,0.73582]
[1780540202550,105.92,62911.9,49.8,0.01892,3e-05,0.72799]
[1780540202978,105.92,62903.98,49.8,0.0187,3e-05,0.72076]
[1780540205464,105.92,62908.45,49.8,0.01882,3e-05,0.72483]
[1780540206454,105.92,62893.19,49.8,0.01841,3e-05,0.71099]
[1780540207006,105.92,62868.95,49.8,0.01776,3e-05,0.68941]
[1780540208026,105.92,62863.24,49.8,0.01761,3e-05,0.6844]
[1780540209460,105.92,62863.24,49.8,0.01761,3e-05,0.6844]
[1780540209626,105.92,62848.12,49.8,0.01722,3e-05,0.67127]
[1780540210056,105.92,62835.79,49.8,0.01691,3e-05,0.66071]
[1780540210935,105.92,62835.79,49.8,0.01691,3e-05,0.66071]
[1780540211459,105.92,62827.9,49.8,0.01671,2e-05,0.65402]
[1780540213209,105.92,62845.5,49.8,0.01715,3e-05,0.66902]
[1780540214207,105.92,62854.41,49.8,0.01738,3e-05,0.67671]
[1780540218095,105.92,62847.5,49.8,0.0172,3e-05,0.67074]
[1780540219102,105.92,62843.32,49.8,0.0171,3e-05,0.66715]
[1780540221118,105.92,62847.77,49.8,0.01721,3e-05,0.67097]
[1780540222125,105.92,62843.71,49.8,0.01711,3e-05,0.66748]
[1780540223132,105.92,62831.14,49.8,0.01679,3e-05,0.65676]
[1780540224139,105.92,62821.58,49.8,0.01655,2e-05,0.6487]
[1780540225677,105.92,62832.27,49.8,0.01682,3e-05,0.65772]
[1780540225778,105.92,62832.27,49.8,0.01682,3e-05,0.65772]
[1780540226159,105.92,62863.94,49.8,0.01763,3e-05,0.68501]
[1780540228169,105.92,62857.98,49.8,0.01747,3e-05,0.67981]
[1780540229176,105.92,62864.6,49.8,0.01765,3e-05,0.68559]
[1780540231339,105.92,62885.38,49.8,0.01805,3e-05,0.69819]
[1780540232319,105.92,62898.3,49.8,0.0184,3e-05,0.70975]
[1780540233454,105.92,62898.3,49.8,0.0184,3e-05,0.70975]
[1780540233509,105.92,62922.98,49.8,0.01908,3e-05,0.73224]
[1780540234575,105.92,62929.53,49.8,0.01926,3e-05,0.7383]
[1780540235248,105.92,62937.84,49.8,0.01949,3e-05,0.74604]
[1780540238270,105.92,62970.63,49.8,0.02045,3e-05,0.77719]
[1780540239277,105.92,62942.67,49.8,0.01963,3e-05,0.75057]
[1780540240289,105.92,62933.38,49.8,0.01937,3e-05,0.74188]
[1780540241308,105.92,62923.42,49.8,0.01909,3e-05,0.73265]
[1780540243318,105.92,62929.88,49.8,0.01927,3e-05,0.73862]
[1780540245338,105.92,62920.0,49.8,0.01899,3e-05,0.7295]
[1780540250378,105.92,62920.55,49.8,0.01901,3e-05,0.73]
[1780540251385,105.92,62930.49,49.8,0.01929,3e-05,0.73919]
[1780540252392,105.92,62947.28,49.8,0.01976,3e-05,0.75491]
[1780540253399,105.92,62955.3,49.8,0.02,3e-05,0.7625]
[1780540254407,105.92,62971.22,49.8,0.02046,3e-05,0.77776]
[1780540256420,105.92,62963.66,49.8,0.02024,3e-05,0.77048]
[1780540257427,105.92,62957.51,49.8,0.02006,3e-05,0.76461]
[1780540261458,105.92,62968.92,49.8,0.02039,3e-05,0.77554]
[1780540263477,105.92,62952.05,49.8,0.0199,3e-05,0.75942]
[1780540265863,105.92,62982.47,49.8,0.0208,3e-05,0.78867]
[1780540266494,105.92,62972.77,49.8,0.02051,3e-05,0.77922]
[1780540269518,105.92,62986.59,49.8,0.02092,3e-05,0.79266]
[1780540270524,105.91,62997.24,49.8,0.02124,3e-05,0.80303]
[1780540271623,105.9,62987.43,49.8,0.02093,3e-05,0.79309]
[1780540272654,105.9,62973.81,49.8,0.02052,3e-05,0.77972]
[1780540273545,105.9,62962.18,49.8,0.02018,3e-05,0.76846]
[1780540274553,105.9,62958.06,49.8,0.02006,3e-05,0.76453]
[1780540275560,105.9,62964.82,49.8,0.02026,3e-05,0.77099]
[1780540276568,105.9,62974.09,49.8,0.02053,3e-05,0.77992]
[1780540278582,105.9,63022.81,49.8,0.02202,3e-05,0.82813]
[1780540279589,105.9,63002.0,49.8,0.02137,3e-05,0.80727]
[1780540280601,105.88,63007.32,49.8,0.02151,3e-05,0.81186]
[1780540283617,105.84,63015.81,49.8,0.02174,3e-05,0.8192]
[1780540284624,105.83,63021.33,49.8,0.0219,3e-05,0.82435]
[1780540286638,105.82,63027.95,49.8,0.0221,3e-05,0.83092]
[1780540287645,105.82,63045.32,49.8,0.02266,3e-05,0.84863]
[1780540288652,105.82,63057.5,49.8,0.02305,3e-05,0.86118]
[1780540289659,105.82,63067.7,49.8,0.02338,3e-05,0.87175]
[1780540290667,105.81,63072.33,49.8,0.02353,3e-05,0.87651]
[1780540291687,105.77,63086.79,49.8,0.0238,3e-05,0.8837]
[1780540292694,105.72,63082.53,49.8,0.02361,3e-05,0.87767]
[1780540297737,105.5,63094.7,49.8,0.02377,3e-05,0.8831]
[1780540298745,105.45,63086.69,49.8,0.02346,3e-05,0.8732]
[1780540299756,105.41,63092.91,49.8,0.02362,3e-05,0.87819]
[1780540300759,105.36,63102.4,49.8,0.02389,3e-05,0.88688]
[1780540301316,105.36,63102.4,49.8,0.02389,3e-05,0.88688]
[1780540302787,105.27,63096.85,49.8,0.0236,3e-05,0.87779]
[1780540302818,105.27,63096.85,49.8,0.0236,3e-05,0.87779]
[1780540302998,105.27,63096.85,49.8,0.0236,3e-05,0.87779]
[1780540303754,105.27,63096.85,49.8,0.0236,3e-05,0.87779]
[1780540303782,105.22,63089.73,49.8,0.02331,3e-05,0.86859]
[1780540304794,105.17,63070.24,49.8,0.02263,3e-05,0.84672]
[1780540306815,105.1,63082.43,49.8,0.02295,3e-05,0.85714]
[1780540307833,105.08,63094.52,49.8,0.02332,3e-05,0.86892]
[1780540309381,105.04,63094.52,49.8,0.02328,3e-05,0.86777]
[1780540309851,105.0,63076.88,49.8,0.02266,3e-05,0.84796]
[1780540310145,105.0,63076.88,49.8,0.02266,3e-05,0.84796]
[1780540310858,104.96,63070.92,49.8,0.02243,3e-05,0.84058]
[1780540311071,104.96,63070.92,49.8,0.02243,3e-05,0.84058]
[1780540312026,104.93,63070.92,49.8,0.0224,3e-05,0.83961]
[1780540312778,104.91,63060.29,49.8,0.02203,3e-05,0.82786]
[1780540313594,104.91,63064.51,49.8,0.02217,3e-05,0.83211]
[1780540314187,104.9,63051.51,49.8,0.02175,3e-05,0.81879]
[1780540314929,104.9,63022.55,49.8,0.02086,3e-05,0.78983]
[1780540317753,104.9,63032.25,49.8,0.02115,3e-05,0.7994]
[1780540317911,104.9,63043.44,49.8,0.0215,3e-05,0.81058]
[1780540319866,104.9,63043.44,49.8,0.0215,3e-05,0.81058]
[1780540318918,104.9,63054.54,49.8,0.02184,3e-05,0.82176]
[1780540320552,104.9,63047.38,49.8,0.02162,3e-05,0.81446]
[1780540321561,104.9,63047.38,49.8,0.02162,3e-05,0.81446]
[1780540322330,104.9,63044.87,49.8,0.02154,3e-05,0.81188]
[1780540322363,104.9,63052.64,49.8,0.02178,3e-05,0.8197]
[1780540323323,104.9,63052.64,49.8,0.02178,3e-05,0.8197]
[1780540324230,104.9,63056.33,49.8,0.02189,3e-05,0.8234]
[1780540324541,104.89,63048.5,49.8,0.02165,3e-05,0.8154]
[1780540325214,104.89,63048.5,49.8,0.02165,3e-05,0.8154]
[1780540325229,104.89,63048.5,49.8,0.02165,3e-05,0.8154]
[1780540325242,104.89,63061.15,49.8,0.02204,3e-05,0.82821]
[1780540326164,104.89,63061.15,49.8,0.02204,3e-05,0.82821]
[1780540326214,104.89,63065.49,49.8,0.02218,3e-05,0.8326]
[1780540328575,104.89,63061.76,49.8,0.02206,3e-05,0.82877]
[1780540328758,104.89,63061.76,49.8,0.02206,3e-05,0.82877]
[1780540328781,104.89,63057.89,49.8,0.02194,3e-05,0.82482]
[1780540329515,104.89,63093.91,49.8,0.0231,3e-05,0.86208]
[1780540330395,104.89,63093.91,49.8,0.0231,3e-05,0.86208]
[1780540330875,104.89,63042.52,49.8,0.02145,3e-05,0.80921]
[1780540331527,104.89,63027.04,49.8,0.02098,3e-05,0.79374]
[1780540332656,104.89,63010.86,49.8,0.02049,3e-05,0.77783]
[1780540333735,104.89,63017.22,49.8,0.02068,3e-05,0.78406]
[1780540333958,104.89,63017.22,49.8,0.02068,3e-05,0.78406]
[1780540334444,104.89,63037.46,49.8,0.0213,3e-05,0.8041]
[1780540335694,104.89,63042.73,49.8,0.02146,3e-05,0.80939]
[1780540336360,104.89,63059.16,49.8,0.02198,3e-05,0.82602]
[1780540337080,104.89,63071.54,49.8,0.02237,3e-05,0.83872]
[1780540338090,104.89,63076.32,49.8,0.02253,3e-05,0.84367]
[1780540339096,104.89,63096.94,49.8,0.0232,3e-05,0.86524]
[1780540342505,104.89,63096.54,49.8,0.02319,3e-05,0.86482]
[1780540342567,104.89,63090.69,49.8,0.023,3e-05,0.85866]
[1780540344135,104.82,63096.87,49.8,0.02312,3e-05,0.86281]
[1780540345295,104.78,63089.68,49.8,0.02285,3e-05,0.85404]
[1780540346149,104.75,63083.38,49.8,0.02261,3e-05,0.84639]
[1780540347156,104.72,63087.23,49.8,0.02271,3e-05,0.84947]
[1780540348333,104.69,63091.06,49.8,0.0228,3e-05,0.85248]
[1780540350557,104.66,63092.49,49.8,0.02281,3e-05,0.85294]
[1780540350658,104.63,63084.66,49.8,0.02252,3e-05,0.84374]
[1780540351338,104.63,63083.18,49.8,0.02231,3e-05,0.8357]
[1780540353198,104.63,63089.03,49.8,0.0225,3e-05,0.84175]
[1780540354829,104.63,63085.04,49.8,0.02237,3e-05,0.83762]
[1780540355218,104.63,63063.89,49.8,0.0217,3e-05,0.81595]
[1780540356845,104.63,63063.89,49.8,0.0217,3e-05,0.81595]
[1780540356858,104.63,63045.86,49.8,0.02113,3e-05,0.79782]
[1780540357233,104.63,63053.43,49.8,0.02137,3e-05,0.80539]
[1780540358346,104.63,63053.43,49.8,0.02137,3e-05,0.80539]
[1780540359167,104.63,63054.66,49.8,0.02141,3e-05,0.8066]
[1780540359507,104.63,63054.66,49.8,0.02141,3e-05,0.8066]
[1780540359592,104.63,63060.0,49.8,0.02157,3e-05,0.81199]
[1780540360465,104.63,63060.0,49.8,0.02157,3e-05,0.81199]
[1780540360558,104.63,63069.87,49.8,0.02188,3e-05,0.82201]
[1780540361260,104.61,63076.92,49.8,0.02209,3e-05,0.8287]
[1780540362118,104.61,63076.92,49.8,0.02209,3e-05,0.8287]
[1780540362268,104.59,63090.95,49.8,0.02253,3e-05,0.84255]
[1780540364310,104.59,63092.63,49.8,0.02258,3e-05,0.8443]
[1780540364813,104.59,63087.18,49.8,0.0224,3e-05,0.83864]
[1780540366010,104.56,63084.26,49.8,0.02228,3e-05,0.83482]
[1780540366745,104.54,63098.34,49.8,0.02272,3e-05,0.84871]
[1780540367025,104.54,63098.34,49.8,0.02272,3e-05,0.84871]
[1780540367118,104.54,63098.34,49.8,0.02272,3e-05,0.84871]
[1780540367531,104.54,63109.7,49.8,0.02309,3e-05,0.86065]
[1780540368496,104.54,63116.45,49.8,0.02332,3e-05,0.8678]
[1780540369255,104.54,63116.45,49.8,0.02332,3e-05,0.8678]
[1780540370811,104.54,63118.58,49.8,0.02339,3e-05,0.87007]
[1780540371525,104.5,63120.24,49.8,0.0234,3e-05,0.8705]
[1780540371602,104.46,63114.81,49.8,0.02318,3e-05,0.8634]
[1780540372932,104.46,63114.81,49.8,0.02318,3e-05,0.8634]
[1780540373382,104.39,63106.84,49.8,0.02284,3e-05,0.85258]
[1780540375401,104.39,63112.3,49.8,0.02302,3e-05,0.85833]
[1780540376869,104.39,63112.3,49.8,0.02302,3e-05,0.85833]
[1780540378144,104.39,63115.82,49.8,0.02313,3e-05,0.86205]
[1780540378787,104.39,63115.82,49.8,0.02313,3e-05,0.86205]
[1780540378847,104.35,63155.45,49.8,0.02445,3e-05,0.90357]
[1780540379447,104.35,63155.45,49.8,0.02445,3e-05,0.90357]
[1780540379548,104.35,63107.75,49.8,0.02283,3e-05,0.85236]
[1780540380249,104.35,63107.75,49.8,0.02283,3e-05,0.85236]
[1780540380898,104.35,63107.75,49.8,0.02283,3e-05,0.85236]
[1780540380956,104.35,63114.11,49.8,0.02304,3e-05,0.85906]
[1780540381904,104.35,63114.11,49.8,0.02304,3e-05,0.85906]
[1780540381912,104.32,63105.51,49.8,0.02272,3e-05,0.8489]
[1780540384501,104.26,63091.36,49.8,0.0222,3e-05,0.8323]
[1780540386520,104.22,63108.83,49.8,0.02273,3e-05,0.84922]
[1780540386997,104.22,63108.83,49.8,0.02273,3e-05,0.84922]
[1780540387521,104.22,63115.21,49.8,0.02294,3e-05,0.85584]
[1780540388528,104.19,63109.29,49.8,0.02271,3e-05,0.84857]
[1780540390717,104.14,63120.09,49.8,0.02301,3e-05,0.85814]
[1780540391971,104.1,63141.69,49.8,0.0237,3e-05,0.88013]
[1780540392941,104.1,63149.78,49.8,0.02397,3e-05,0.88873]
[1780540395759,104.08,63177.46,49.8,0.02493,4e-05,0.91868]
[1780540396782,104.03,63226.05,49.8,0.02663,4e-05,0.97184]
[1780540397607,103.97,63239.61,49.8,0.02708,4e-05,0.98555]
[1780540398180,103.97,63239.61,49.8,0.02708,4e-05,0.98555]
[1780540398441,103.97,63239.61,49.8,0.02708,4e-05,0.98555]
[1780540398709,103.91,63244.43,49.8,0.02719,4e-05,0.98909]
[1780540399428,103.91,63244.43,49.8,0.02719,4e-05,0.98909]
[1780540400093,103.91,63244.43,49.8,0.02719,4e-05,0.98909]
[1780540399637,103.91,63275.62,49.8,0.02841,4e-05,1.02628]
[1780540400647,103.91,63265.61,49.8,0.02801,4e-05,1.01424]
[1780540402671,103.85,63278.18,49.8,0.02844,4e-05,1.02722]
[1780540404003,103.85,63284.72,49.8,0.0287,4e-05,1.03515]
[1780540404695,103.85,63291.26,49.8,0.02896,4e-05,1.04313]
[1780540405710,103.85,63277.28,49.8,0.0284,4e-05,1.02613]
[1780540409023,103.85,63298.4,49.8,0.02925,4e-05,1.05189]
[1780540409811,103.85,63314.2,49.8,0.0299,4e-05,1.07146]
[1780540411827,103.85,63296.16,49.8,0.02896,4e-05,1.04171]
[1780540412834,103.85,63312.65,49.8,0.02963,4e-05,1.06202]
[1780540414848,103.85,63317.11,49.8,0.02982,4e-05,1.06756]
[1780540415856,103.85,63306.56,49.8,0.02938,4e-05,1.05448]
[1780540417025,103.85,63293.73,49.8,0.02886,4e-05,1.03874]
[1780540418900,103.85,63310.68,49.8,0.02955,4e-05,1.05958]
[1780540420908,103.85,63306.67,49.8,0.02939,4e-05,1.05462]
[1780540421915,103.85,63302.69,49.8,0.02923,4e-05,1.04972]
[1780540423930,103.85,63287.39,49.8,0.02861,4e-05,1.03102]
[1780540425944,103.85,63276.96,49.8,0.0282,4e-05,1.01841]
[1780540427961,103.85,63263.15,49.8,0.02765,4e-05,1.00189]
[1780540428968,103.85,63304.74,49.8,0.02931,4e-05,1.05224]
[1780540429954,103.85,63304.74,49.8,0.02931,4e-05,1.05224]
[1780540429975,103.85,63259.98,49.8,0.02753,4e-05,0.9981]
[1780540431078,103.85,63259.98,49.8,0.02753,4e-05,0.9981]
[1780540431072,103.85,63247.62,49.8,0.02706,4e-05,0.98352]
[1780540431991,103.84,63231.41,49.8,0.02644,4e-05,0.96442]
[1780540432999,103.84,63256.68,49.8,0.0274,4e-05,0.99398]
[1780540434005,103.84,63280.24,49.8,0.02832,4e-05,1.02212]
[1780540435013,103.84,63284.59,49.8,0.02849,4e-05,1.02738]
[1780540436030,103.84,63273.69,49.8,0.02806,4e-05,1.01424]
[1780540436653,103.84,63273.69,49.8,0.02806,4e-05,1.01424]
[1780540437120,103.84,63273.69,49.8,0.02806,4e-05,1.01424]
[1780540437132,103.84,63265.72,49.8,0.02775,4e-05,1.00471]
[1780540438043,103.83,63252.6,49.8,0.02723,4e-05,0.98895]
[1780540439049,103.83,63246.86,49.8,0.02701,4e-05,0.98199]
[1780540440059,103.82,63240.94,49.8,0.02677,4e-05,0.97485]
[1780540440280,103.82,63240.94,49.8,0.02677,4e-05,0.97485]
[1780540441064,103.82,63227.74,49.8,0.02627,4e-05,0.95933]
[1780540442074,103.81,63234.84,49.8,0.02653,4e-05,0.96733]
[1780540443081,103.8,63247.55,49.8,0.027,4e-05,0.98194]
[1780540445373,103.79,63250.2,49.8,0.02709,4e-05,0.98463]
[1780540446127,103.73,63243.29,49.8,0.02676,4e-05,0.97442]
[1780540447114,103.67,63225.15,49.8,0.02601,4e-05,0.95133]
[1780540448120,103.61,63218.21,49.8,0.02569,4e-05,0.94132]
[1780540449128,103.61,63228.8,49.8,0.02607,4e-05,0.95323]
[1780540450135,103.55,63241.75,49.8,0.02649,4e-05,0.9661]
[1780540451172,103.49,63230.86,49.8,0.02601,4e-05,0.95142]
[1780540452318,103.43,63226.17,49.8,0.02577,4e-05,0.94396]
[1780540453647,103.31,63222.04,49.8,0.02548,4e-05,0.93509]
[1780540454196,103.31,63212.27,49.8,0.02513,4e-05,0.92403]
[1780540456391,103.3,63235.8,49.8,0.02598,4e-05,0.95041]
[1780540457219,103.24,63247.05,49.8,0.02633,4e-05,0.96131]
[1780540459235,103.17,63251.59,49.8,0.02642,4e-05,0.96427]
[1780540461058,103.11,63257.9,49.8,0.02658,4e-05,0.9693]
[1780540461248,103.11,63251.32,49.8,0.02633,4e-05,0.96163]
[1780540462266,103.1,63245.33,49.8,0.0261,4e-05,0.95448]
[1780540463580,103.04,63251.51,49.8,0.02627,4e-05,0.95953]
[1780540465818,102.92,63246.21,49.8,0.02592,4e-05,0.94898]
[1780540466290,102.92,63239.07,49.8,0.02566,4e-05,0.94077]
[1780540471567,102.84,63238.37,49.8,0.02554,4e-05,0.93725]
[1780540472076,102.84,63238.37,49.8,0.02554,4e-05,0.93725]
[1780540472165,102.72,63238.51,49.8,0.02523,4e-05,0.92628]
[1780540474752,102.54,63243.3,49.8,0.02521,4e-05,0.9255]
[1780540475357,102.54,63247.32,49.8,0.02535,4e-05,0.93008]
[1780540476364,102.49,63240.39,49.8,0.02503,4e-05,0.92012]
[1780540478378,102.37,63282.71,49.8,0.02648,4e-05,0.96502]
[1780540483186,102.08,63277.23,49.8,0.02592,4e-05,0.94802]
[1780540484152,102.02,63254.95,49.8,0.02504,4e-05,0.92043]
[1780540484427,102.02,63250.08,49.8,0.02486,4e-05,0.9149]
[1780540485434,101.97,63257.9,49.8,0.02509,4e-05,0.92197]
[1780540487624,101.86,63279.47,49.8,0.02576,4e-05,0.94296]
[1780540489482,101.75,63274.67,49.8,0.02545,4e-05,0.93337]
[1780540490624,101.69,63256.6,49.8,0.02472,4e-05,0.91062]
[1780540492078,101.58,63251.47,49.8,0.02442,4e-05,0.90119]
[1780540492264,101.58,63251.47,49.8,0.02442,4e-05,0.90119]
[1780540492504,101.58,63243.08,49.8,0.02412,4e-05,0.89178]
[1780540497944,101.43,63243.06,49.8,0.02394,4e-05,0.8864]
[1780540499775,101.29,63222.69,49.8,0.02308,3e-05,0.8593]
[1780540501040,101.27,63218.06,49.8,0.0229,3e-05,0.85354]
[1780540502128,101.25,63201.71,49.8,0.02233,3e-05,0.83533]
[1780540503053,101.25,63188.18,49.8,0.02188,3e-05,0.82098]
[1780540504051,101.25,63176.91,49.8,0.02151,3e-05,0.80887]
[1780540505930,101.24,63183.99,49.8,0.02173,3e-05,0.81622]
[1780540506970,101.24,63183.99,49.8,0.02173,3e-05,0.81622]
[1780540507843,101.24,63186.02,49.8,0.0218,3e-05,0.81835]
[1780540508936,101.24,63175.85,49.8,0.02147,3e-05,0.80771]
[1780540510953,101.24,63166.39,49.8,0.02117,3e-05,0.7979]
[1780540514686,101.24,63178.8,49.8,0.02157,3e-05,0.81078]
[1780540516122,101.24,63185.46,49.8,0.02178,3e-05,0.81775]
[1780540517093,101.24,63189.96,49.8,0.02193,3e-05,0.82249]
[1780540518720,101.24,63194.88,49.8,0.02209,3e-05,0.82764]
[1780540520084,101.24,63190.22,49.8,0.02193,3e-05,0.8225]
[1780540521147,101.23,63179.64,49.8,0.02158,3e-05,0.81135]
[1780540522187,101.23,63168.99,49.8,0.02124,3e-05,0.80028]
[1780540523210,101.23,63153.55,49.8,0.02075,3e-05,0.78444]
[1780540524258,101.23,63145.26,49.8,0.02049,3e-05,0.77603]
[1780540525159,101.23,63128.54,49.8,0.01998,3e-05,0.75928]
[1780540526784,101.23,63122.9,49.8,0.0198,3e-05,0.75369]
[1780540528794,101.23,63118.11,49.8,0.01966,3e-05,0.74897]
[1780540529972,101.23,63110.29,49.8,0.01943,3e-05,0.74131]
[1780540530818,101.23,63090.52,49.8,0.01885,3e-05,0.72222]
[1780540531825,101.23,63083.73,49.8,0.0185,3e-05,0.70982]
[1780540532848,101.23,63097.36,49.8,0.0189,3e-05,0.72279]
[1780540534228,101.23,63117.31,49.8,0.01948,3e-05,0.74209]
[1780540535101,101.23,63122.96,49.8,0.01965,3e-05,0.74763]
[1780540536275,101.23,63142.14,49.8,0.02024,3e-05,0.76667]
[1780540536867,101.23,63130.28,49.8,0.01987,3e-05,0.75485]
[1780540539887,101.23,63134.36,49.8,0.02,3e-05,0.7589]
[1780540541901,101.23,63128.6,49.8,0.01982,3e-05,0.75319]
[1780540544201,101.23,63100.76,49.8,0.01899,3e-05,0.72605]
[1780540545119,101.23,63066.91,49.8,0.01803,3e-05,0.69406]
[1780540545937,101.23,63078.32,49.8,0.01835,3e-05,0.70472]
[1780540546944,101.23,63074.37,49.8,0.01824,3e-05,0.70101]
[1780540548274,101.23,63065.05,49.8,0.01798,3e-05,0.69233]
[1780540551993,101.23,63072.39,49.8,0.01818,3e-05,0.69916]
[1780540554229,101.23,63065.41,49.8,0.01799,3e-05,0.69267]
[1780540555014,101.23,63045.63,49.8,0.01744,3e-05,0.67451]
[1780540556187,101.23,63045.63,49.8,0.01744,3e-05,0.67451]
[1780540556254,101.23,63024.43,49.8,0.01687,3e-05,0.65545]
[1780540557074,101.23,63024.43,49.8,0.01687,3e-05,0.65545]
[1780540557113,101.23,63012.94,49.8,0.01657,3e-05,0.64512]
[1780540557863,101.23,63012.94,49.8,0.01657,3e-05,0.64512]
[1780540558038,101.23,63009.22,49.8,0.01647,3e-05,0.64186]
[1780540558357,101.23,63009.22,49.8,0.01647,3e-05,0.64186]
[1780540559045,101.23,63006.12,49.8,0.01639,3e-05,0.63916]
[1780540560378,101.23,63003.23,49.8,0.01631,3e-05,0.63664]
[1780540561353,101.23,62982.71,49.8,0.01579,3e-05,0.619]
[1780540565349,101.1,62990.25,49.8,0.01588,3e-05,0.62185]
[1780540566208,101.04,62998.19,49.8,0.01603,3e-05,0.62695]
[1780540567283,101.04,63010.45,49.8,0.01633,3e-05,0.63739]
[1780540567872,101.04,63010.45,49.8,0.01633,3e-05,0.63739]
[1780540568406,101.03,63060.66,49.8,0.01767,3e-05,0.68214]
[1780540568797,101.03,63060.66,49.8,0.01767,3e-05,0.68214]
[1780540569245,101.03,63002.58,49.8,0.01613,3e-05,0.63039]
[1780540570262,100.97,62980.32,49.8,0.01552,2e-05,0.60969]
[1780540571287,100.91,62959.4,49.8,0.01496,2e-05,0.59061]
[1780540572353,100.79,62966.46,49.8,0.01503,2e-05,0.5931]
[1780540573297,100.79,62981.89,49.8,0.01541,2e-05,0.60595]
[1780540578390,100.65,62985.08,49.8,0.01537,2e-05,0.60458]
[1780540579399,100.65,62990.18,49.8,0.01549,2e-05,0.60871]
[1780540580404,100.65,62996.84,49.8,0.01565,2e-05,0.61435]
[1780540580529,100.65,62996.84,49.8,0.01565,2e-05,0.61435]
[1780540581418,100.64,63008.09,49.8,0.01593,3e-05,0.62379]
[1780540581915,100.64,63008.09,49.8,0.01593,3e-05,0.62379]
[1780540582421,100.63,63012.65,49.8,0.01604,3e-05,0.62755]
[1780540583428,100.63,63017.56,49.8,0.01616,3e-05,0.63163]
[1780540584435,100.62,63008.46,49.8,0.01592,3e-05,0.62359]
[1780540585442,100.62,63000.6,49.8,0.01572,3e-05,0.61669]
[1780540587198,100.62,63000.6,49.8,0.01572,3e-05,0.61669]
[1780540587274,100.56,63008.96,49.8,0.01588,3e-05,0.62214]
[1780540589351,100.55,63020.91,49.8,0.01618,3e-05,0.63229]
[1780540591048,100.55,63022.97,49.8,0.0161,3e-05,0.62859]
[1780540593856,100.55,63028.99,49.8,0.01625,3e-05,0.63383]
[1780540596668,100.55,63043.1,49.8,0.01662,3e-05,0.64623]
[1780540598361,100.55,63038.12,49.8,0.01649,3e-05,0.64183]
[1780540602438,100.55,63047.31,49.8,0.01673,3e-05,0.64997]
[1780540607252,100.55,63044.08,49.8,0.01664,3e-05,0.6471]
[1780540607342,100.55,63036.89,49.8,0.01646,3e-05,0.64075]
[1780540608132,100.55,63036.89,49.8,0.01646,3e-05,0.64075]
[1780540608140,100.49,63024.77,49.8,0.01609,3e-05,0.62843]
[1780540609367,100.49,63024.77,49.8,0.01609,3e-05,0.62843]
[1780540609370,100.49,63019.87,49.8,0.01597,3e-05,0.62419]
[1780540609978,100.43,63013.64,49.8,0.01576,3e-05,0.61712]
[1780540612148,100.42,63008.73,49.8,0.01562,3e-05,0.61259]
[1780540615308,100.4,62988.97,49.8,0.01512,2e-05,0.59545]
[1780540616354,100.4,62993.4,49.8,0.01522,2e-05,0.59897]
[1780540618352,100.39,62996.21,49.8,0.01529,2e-05,0.60116]
[1780540618399,100.38,62998.65,49.8,0.01534,2e-05,0.60304]
[1780540619152,100.38,62998.65,49.8,0.01534,2e-05,0.60304]
[1780540619158,100.38,63051.27,49.8,0.01669,3e-05,0.64856]
[1780540619695,100.38,63025.67,49.8,0.01602,3e-05,0.62609]
[1780540620703,100.32,63018.16,49.8,0.01578,3e-05,0.6179]
[1780540624194,100.15,63017.81,49.8,0.01562,3e-05,0.61248]
[1780540624499,100.09,63028.55,49.8,0.01584,3e-05,0.61998]
[1780540625209,100.09,63041.68,49.8,0.01617,3e-05,0.63137]
[1780540626745,100.09,63054.45,49.8,0.01651,3e-05,0.64261]
[1780540631221,100.09,63058.58,49.8,0.01662,3e-05,0.64627]
[1780540631790,100.09,63098.18,49.8,0.01769,3e-05,0.68226]
[1780540633086,100.09,63093.94,49.8,0.01757,3e-05,0.67833]
[1780540636837,100.09,63088.21,49.8,0.01741,3e-05,0.67305]
[1780540638218,100.09,63093.93,49.8,0.01757,3e-05,0.67832]
[1780540640454,100.09,63100.59,49.8,0.01776,3e-05,0.68449]
[1780540641451,100.09,63112.29,49.8,0.01809,3e-05,0.69544]
[1780540641876,100.09,63135.51,49.8,0.01876,3e-05,0.71757]
[1780540642900,100.09,63129.58,49.8,0.01858,3e-05,0.71187]
[1780540643897,100.09,63125.11,49.8,0.01845,3e-05,0.70759]
[1780540646918,100.09,63132.6,49.8,0.01867,3e-05,0.71477]
[1780540647926,100.09,63128.6,49.8,0.01855,3e-05,0.71093]
[1780540651954,100.09,63124.33,49.8,0.01828,3e-05,0.70094]
[1780540652966,100.09,63114.18,49.8,0.01799,3e-05,0.69137]
[1780540654977,100.09,63107.25,49.8,0.0178,3e-05,0.68489]
[1780540656383,100.09,63090.16,49.8,0.01733,3e-05,0.66911]
[1780540657999,100.09,63098.77,49.8,0.01756,3e-05,0.67702]
[1780540660033,100.09,63105.63,49.8,0.01775,3e-05,0.68338]
[1780540661039,100.09,63110.14,49.8,0.01788,3e-05,0.68758]
[1780540664074,100.09,63121.06,49.8,0.01819,3e-05,0.69784]
[1780540665068,100.09,63133.8,49.8,0.01856,3e-05,0.70996]
[1780540667082,100.09,63129.96,49.8,0.01845,3e-05,0.70629]
[1780540670103,100.09,63121.56,49.8,0.0182,3e-05,0.69832]
[1780540671802,100.09,63118.65,49.8,0.01812,3e-05,0.69557]
[1780540673126,100.09,63106.76,49.8,0.01779,3e-05,0.68443]
[1780540674133,100.09,63096.85,49.8,0.01751,3e-05,0.67525]
[1780540676148,100.09,63103.73,49.8,0.0177,3e-05,0.68161]
[1780540677208,100.09,63109.31,49.8,0.01786,3e-05,0.68681]
[1780540680378,100.09,63104.93,49.8,0.01773,3e-05,0.68273]
[1780540681184,100.09,63097.17,49.8,0.01752,3e-05,0.67555]
[1780540682191,100.09,63088.05,49.8,0.01727,3e-05,0.66718]
[1780540683199,100.09,63075.0,49.8,0.01691,3e-05,0.65535]
[1780540684210,100.09,63071.19,49.8,0.01681,3e-05,0.65192]
[1780540686225,100.09,63084.9,49.8,0.01718,3e-05,0.66431]
[1780540689248,100.09,63097.13,49.8,0.01752,3e-05,0.67551]
[1780540691268,100.09,63077.57,49.8,0.01698,3e-05,0.65767]
[1780540692274,100.09,63068.87,49.8,0.01675,3e-05,0.64985]
[1780540693436,100.09,63076.51,49.8,0.01695,3e-05,0.65671]
[1780540696302,100.09,63068.55,49.8,0.01674,3e-05,0.64956]
[1780540698428,100.09,63057.59,49.8,0.01645,3e-05,0.63982]
[1780540702344,100.09,63073.77,49.8,0.01688,3e-05,0.65424]
[1780540703351,100.09,63081.11,49.8,0.01708,3e-05,0.66087]
[1780540705365,100.09,63085.42,49.8,0.0172,3e-05,0.66478]
[1780540706372,100.09,63091.86,49.8,0.01737,3e-05,0.67067]
[1780540707379,100.09,63103.71,49.8,0.0177,3e-05,0.6816]
[1780540708386,100.09,63110.89,49.8,0.0179,3e-05,0.68828]
[1780540710400,100.09,63117.69,49.8,0.01809,3e-05,0.69466]
[1780540711599,100.09,63112.21,49.8,0.01779,3e-05,0.68369]
[1780540712477,100.09,63105.57,49.8,0.01761,3e-05,0.67752]
[1780540714429,100.09,63100.95,49.8,0.01748,3e-05,0.67326]
[1780540717450,100.09,63107.86,49.8,0.01767,3e-05,0.67965]
[1780540718457,100.09,63157.37,49.8,0.0191,3e-05,0.72674]
[1780540719464,100.09,63121.31,49.8,0.01805,3e-05,0.6922]
[1780540720471,100.09,63135.64,49.8,0.01846,3e-05,0.70578]
[1780540722509,100.09,63127.33,49.8,0.01822,3e-05,0.69788]
[1780540723522,100.09,63117.72,49.8,0.01795,3e-05,0.68883]
[1780540725536,100.09,63131.88,49.8,0.01835,3e-05,0.70219]
[1780540727550,100.09,63137.61,49.8,0.01852,3e-05,0.70766]
[1780540728562,100.09,63147.34,49.8,0.0188,3e-05,0.71701]
[1780540729567,100.09,63152.92,49.8,0.01897,3e-05,0.72241]
[1780540730575,100.09,63148.14,49.8,0.01883,3e-05,0.71778]
[1780540733596,100.09,63144.16,49.8,0.01871,3e-05,0.71394]
[1780540734603,100.09,63149.89,49.8,0.01888,3e-05,0.71947]
[1780540736617,100.09,63153.91,49.8,0.019,3e-05,0.72337]
[1780540738631,100.09,63149.3,49.8,0.01886,3e-05,0.7189]
[1780540741655,100.09,63153.52,49.8,0.01899,3e-05,0.72299]
[1780540743669,100.09,63158.53,49.8,0.01913,3e-05,0.72788]
[1780540744676,100.09,63151.8,49.8,0.01893,3e-05,0.72132]
[1780540746690,100.09,63157.6,49.8,0.01911,3e-05,0.72697]
[1780540751725,100.09,63155.98,49.8,0.01906,3e-05,0.72539]
[1780540756763,100.09,63163.49,49.8,0.01928,3e-05,0.73273]
[1780540757771,100.09,63158.47,49.8,0.01913,3e-05,0.72782]
[1780540758778,100.09,63146.79,49.8,0.01879,3e-05,0.71648]
[1780540760241,100.09,63142.93,49.8,0.01867,3e-05,0.71276]
[1780540762619,100.09,63147.32,49.8,0.0188,3e-05,0.71699]
[1780540765827,100.09,63143.49,49.8,0.01869,3e-05,0.7133]
[1780540767841,100.09,63148.1,49.8,0.01883,3e-05,0.71774]
[1780540768848,100.09,63201.37,49.8,0.02045,3e-05,0.77065]
[1780540769855,100.09,63159.88,49.8,0.01918,3e-05,0.7292]
[1780540770760,100.09,63159.88,49.8,0.01918,3e-05,0.7292]
[1780540771707,100.09,63158.22,49.8,0.01897,3e-05,0.72152]
[1780540772885,100.09,63179.83,49.8,0.01962,3e-05,0.74275]
[1780540777668,100.09,63177.41,49.8,0.01955,3e-05,0.74035]
[1780540782959,100.09,63179.2,49.8,0.01961,3e-05,0.74213]
[1780540787108,100.09,63173.32,49.8,0.01943,3e-05,0.73631]
[1780540787995,100.09,63168.8,49.8,0.01929,3e-05,0.73186]
[1780540790009,100.09,63181.61,49.8,0.01968,3e-05,0.74452]
[1780540791515,100.09,63193.74,49.8,0.02005,3e-05,0.75666]
[1780540792029,100.09,63212.84,49.8,0.02065,3e-05,0.77609]
[1780540793036,100.09,63220.86,49.8,0.02091,3e-05,0.78435]
[1780540794042,100.09,63216.4,49.8,0.02077,3e-05,0.77975]
[1780540795512,100.09,63216.4,49.8,0.02077,3e-05,0.77975]
[1780540796336,100.09,63225.58,49.8,0.02106,3e-05,0.78925]
[1780540797073,100.09,63230.63,49.8,0.02123,3e-05,0.79451]
[1780540798197,100.09,63237.65,49.8,0.02146,3e-05,0.80188]
[1780540799395,100.09,63237.65,49.8,0.02146,3e-05,0.80188]
[1780540799421,100.09,63226.34,49.8,0.02109,3e-05,0.79004]
[1780540800165,100.09,63226.34,49.8,0.02109,3e-05,0.79004]
[1780540801099,100.09,63221.57,49.8,0.02093,3e-05,0.78509]
[1780540802175,100.09,63206.8,49.8,0.02046,3e-05,0.76991]
[1780540803113,100.09,63212.24,49.8,0.02064,3e-05,0.77547]
[1780540806140,100.09,63202.02,49.8,0.02031,3e-05,0.76504]
[1780540807774,100.09,63209.65,49.8,0.02055,3e-05,0.77282]
[1780540808167,100.09,63219.07,49.8,0.02085,3e-05,0.7825]
[1780540809171,100.09,63226.77,49.8,0.0211,3e-05,0.79049]
[1780540810181,100.09,63233.2,49.8,0.02131,3e-05,0.7972]
[1780540812194,100.09,63227.07,49.8,0.02111,3e-05,0.7908]
[1780540813201,100.09,63208.74,49.8,0.02052,3e-05,0.77189]
[1780540815215,100.09,63220.92,49.8,0.02091,3e-05,0.78442]
[1780540816221,100.09,63229.79,49.8,0.0212,3e-05,0.79364]
[1780540817229,100.09,63236.17,49.8,0.02141,3e-05,0.80032]
[1780540818811,100.07,63287.11,49.8,0.02312,4e-05,0.85455]
[1780540824686,99.99,63286.46,49.8,0.02301,3e-05,0.85132]
[1780540826296,99.95,63271.3,49.8,0.02244,3e-05,0.83321]
[1780540829321,99.93,63260.98,49.8,0.02207,3e-05,0.8215]
[1780540830327,99.93,63281.05,49.8,0.02276,3e-05,0.84324]
[1780540833206,99.91,63285.89,49.8,0.02273,3e-05,0.84104]
[1780540833549,99.91,63285.89,49.8,0.02273,3e-05,0.84104]
[1780540836805,99.86,63278.0,49.8,0.02241,3e-05,0.83095]
[1780540838399,99.86,63268.16,49.8,0.02207,3e-05,0.82019]
[1780540839405,99.85,63273.27,49.8,0.02224,3e-05,0.82556]
[1780540843438,99.85,63264.34,49.8,0.02193,3e-05,0.81577]
[1780540844445,99.85,63269.46,49.8,0.0221,3e-05,0.82125]
[1780540845452,99.85,63265.36,49.8,0.02196,3e-05,0.81685]
[1780540846529,99.85,63259.78,49.8,0.02177,3e-05,0.81089]
[1780540847468,99.85,63245.85,49.8,0.02131,3e-05,0.79616]
[1780540848518,99.85,63239.76,49.8,0.02111,3e-05,0.78979]
[1780540849480,99.85,63233.83,49.8,0.02092,3e-05,0.78361]
[1780540854518,99.85,63236.72,49.8,0.02102,3e-05,0.78662]
[1780540855525,99.85,63241.66,49.8,0.02118,3e-05,0.79177]
[1780540858549,99.85,63245.73,49.8,0.02131,3e-05,0.79604]
[1780540859557,99.85,63251.65,49.8,0.0215,3e-05,0.80227]
[1780540860563,99.85,63239.03,49.8,0.02109,3e-05,0.78902]
[1780540861574,99.85,63232.72,49.8,0.02089,3e-05,0.78246]
[1780540866611,99.85,63226.99,49.8,0.0207,3e-05,0.77654]
[1780540868626,99.85,63232.8,49.8,0.02089,3e-05,0.78255]
[1780540869632,99.85,63226.52,49.8,0.02069,3e-05,0.77606]
[1780540870639,99.85,63217.65,49.8,0.0204,3e-05,0.76696]
[1780540871646,99.85,63221.5,49.8,0.02053,3e-05,0.7709]
[1780540875674,99.85,63216.96,49.8,0.02038,3e-05,0.76626]
[1780540877688,99.85,63212.04,49.8,0.02023,3e-05,0.76125]
[1780540879703,99.85,63207.82,49.8,0.02009,3e-05,0.75697]
[1780540883732,99.85,63200.52,49.8,0.01987,3e-05,0.74962]
[1780540884408,99.85,63200.52,49.8,0.01987,3e-05,0.74962]
[1780540884739,99.85,63205.67,49.8,0.02003,3e-05,0.7548]
[1780540885394,99.85,63205.67,49.8,0.02003,3e-05,0.7548]
[1780540886753,99.85,63197.54,49.8,0.01978,3e-05,0.74664]
[1780540887760,99.85,63201.64,49.8,0.0199,3e-05,0.75075]
[1780540888767,99.85,63189.3,49.8,0.01952,3e-05,0.73843]
[1780540893793,99.85,63198.17,49.8,0.01964,3e-05,0.74108]
[1780540893858,99.85,63214.88,49.8,0.02016,3e-05,0.75787]
[1780540896823,99.85,63219.01,49.8,0.02029,3e-05,0.76206]
[1780540897837,99.85,63228.94,49.8,0.0206,3e-05,0.77221]
[1780540898857,99.85,63244.37,49.8,0.0211,3e-05,0.78819]
[1780540903858,99.85,63245.18,49.8,0.02113,3e-05,0.78903]
[1780540903878,99.85,63261.89,49.8,0.02168,3e-05,0.80662]
[1780540904845,99.85,63261.89,49.8,0.02168,3e-05,0.80662]
[1780540904884,99.85,63278.14,49.8,0.02223,3e-05,0.82401]
[1780540906114,99.85,63275.67,49.8,0.02214,3e-05,0.82135]
[1780540906496,99.85,63275.67,49.8,0.02214,3e-05,0.82135]
[1780540907758,99.85,63277.36,49.8,0.0222,3e-05,0.82317]
[1780540909919,99.85,63283.08,49.8,0.0224,3e-05,0.82935]
[1780540913947,99.84,63275.3,49.8,0.02212,3e-05,0.82071]
[1780540916158,99.84,63268.66,49.8,0.0219,3e-05,0.81359]
[1780540918923,99.84,63274.82,49.8,0.02211,3e-05,0.8202]
[1780540918982,99.84,63287.3,49.8,0.02253,3e-05,0.83369]
[1780540919989,99.84,63293.16,49.8,0.02273,3e-05,0.83997]
[1780540924030,99.82,63288.61,49.8,0.02255,3e-05,0.83423]
[1780540925037,99.81,63279.37,49.8,0.02223,3e-05,0.82409]
[1780540926299,99.81,63279.37,49.8,0.02223,3e-05,0.82409]
[1780540926561,99.81,63315.32,49.8,0.02348,4e-05,0.86356]
[1780540927519,99.81,63315.32,49.8,0.02348,4e-05,0.86356]
[1780540927560,99.79,63328.08,49.8,0.02392,4e-05,0.87728]
[1780540929469,99.77,63325.21,49.8,0.02379,4e-05,0.87319]
[1780540929872,99.72,63330.48,49.8,0.02393,4e-05,0.8775]
[1780540931589,99.72,63330.78,49.8,0.02394,4e-05,0.87784]
[1780540931685,99.72,63330.78,49.8,0.02394,4e-05,0.87784]
[1780540931727,99.7,63323.23,49.8,0.02364,4e-05,0.86848]
[1780540932109,99.68,63317.88,49.8,0.02342,4e-05,0.8618]
[1780540933100,99.66,63293.02,49.8,0.02253,3e-05,0.8338]
[1780540933980,99.66,63293.02,49.8,0.02253,3e-05,0.8338]
[1780540936649,99.65,63300.36,49.8,0.02278,3e-05,0.84157]
[1780540937129,99.65,63304.78,49.8,0.02293,4e-05,0.8462]
[1780540939144,99.63,63314.74,49.8,0.02326,4e-05,0.8566]
[1780540940151,99.61,63321.16,49.8,0.02347,4e-05,0.86328]
[1780540943038,99.58,63323.06,49.8,0.0235,4e-05,0.86426]
[1780540943628,99.58,63323.06,49.8,0.0235,4e-05,0.86426]
[1780540943693,99.56,63335.23,49.8,0.02392,4e-05,0.87736]
[1780540944472,99.54,63348.94,49.8,0.0244,4e-05,0.89217]
[1780540945187,99.51,63355.04,49.8,0.02459,4e-05,0.89812]
[1780540946921,99.5,63371.85,49.8,0.02521,4e-05,0.91739]
[1780540947446,99.5,63377.3,49.8,0.02542,4e-05,0.92379]
[1780540949221,99.49,63372.02,49.8,0.0252,4e-05,0.91726]
[1780540950439,99.49,63363.5,49.8,0.02488,4e-05,0.90717]
[1780540951235,99.49,63381.91,49.8,0.02539,4e-05,0.92154]
[1780540952242,99.44,63337.24,49.8,0.02367,4e-05,0.86842]
[1780540953239,99.44,63337.24,49.8,0.02367,4e-05,0.86842]
[1780540953555,99.42,63329.51,49.8,0.02337,4e-05,0.85908]
[1780540954256,99.4,63334.65,49.8,0.02354,4e-05,0.86432]
[1780540956940,99.37,63329.09,49.8,0.0233,4e-05,0.85688]
[1780540957509,99.36,63347.75,49.8,0.02396,4e-05,0.87742]
[1780540958658,99.35,63356.94,49.8,0.0243,4e-05,0.88783]
[1780540959442,99.35,63356.94,49.8,0.0243,4e-05,0.88783]
[1780540959768,99.35,63370.25,49.8,0.02479,4e-05,0.90308]
[1780540960503,99.35,63360.6,49.8,0.02443,4e-05,0.89193]
[1780540961272,99.35,63360.6,49.8,0.02443,4e-05,0.89193]
[1780540961309,99.35,63345.73,49.8,0.02388,4e-05,0.87494]
[1780540962924,99.34,63349.88,49.8,0.02403,4e-05,0.87949]
[1780540963190,99.34,63349.88,49.8,0.02403,4e-05,0.87949]
[1780540963780,99.34,63349.88,49.8,0.02403,4e-05,0.87949]
[1780540963829,99.34,63368.62,49.8,0.02472,4e-05,0.90102]
[1780540964393,99.34,63368.62,49.8,0.02472,4e-05,0.90102]
[1780540964436,99.34,63372.53,49.8,0.02487,4e-05,0.90556]
[1780540965221,99.34,63372.53,49.8,0.02487,4e-05,0.90556]
[1780540969368,99.3,63377.84,49.8,0.02501,4e-05,0.91004]
[1780540970525,99.3,63377.84,49.8,0.02501,4e-05,0.91004]
[1780540970957,99.3,63377.84,49.8,0.02501,4e-05,0.91004]
[1780540973793,99.28,63382.32,49.8,0.02517,4e-05,0.91485]
[1780540976868,99.27,63377.83,49.8,0.02498,4e-05,0.909]
[1780540980152,99.26,63379.19,49.8,0.02502,4e-05,0.91031]
[1780540980794,99.26,63379.19,49.8,0.02502,4e-05,0.91031]
[1780540980854,99.26,63360.32,49.8,0.02431,4e-05,0.8883]
[1780540981466,99.26,63348.57,49.8,0.02388,4e-05,0.87488]
[1780540982473,99.23,63328.72,49.8,0.02314,4e-05,0.85173]
[1780540983480,99.22,63323.99,49.8,0.02296,4e-05,0.84603]
[1780540986089,99.2,63317.01,49.8,0.02269,3e-05,0.83763]
[1780540989532,99.17,63294.47,49.8,0.02189,3e-05,0.8123]
[1780540990539,99.17,63287.28,49.8,0.02164,3e-05,0.80459]
[1780540991551,99.17,63283.24,49.8,0.02151,3e-05,0.80029]
[1780540992556,99.17,63278.69,49.8,0.02136,3e-05,0.79546]
[1780540993563,99.17,63272.22,49.8,0.02114,3e-05,0.78863]
[1780540994570,99.17,63265.49,49.8,0.02092,3e-05,0.78158]
[1780540997591,99.17,63270.11,49.8,0.02107,3e-05,0.78642]
[1780540998599,99.17,63315.08,49.8,0.02259,3e-05,0.83468]
[1780541000017,99.17,63274.76,49.8,0.02122,3e-05,0.79114]
[1780541000612,99.17,63279.04,49.8,0.02136,3e-05,0.79567]
[1780541003633,99.17,63287.06,49.8,0.02163,3e-05,0.80419]
[1780541005937,99.17,63278.14,49.8,0.02133,3e-05,0.79471]
[1780541006972,99.17,63273.02,49.8,0.02116,3e-05,0.78931]
[1780541007736,99.17,63268.44,49.8,0.02101,3e-05,0.7845]
[1780541008669,99.17,63275.86,49.8,0.02126,3e-05,0.7923]
[1780541010683,99.17,63283.07,49.8,0.0215,3e-05,0.79994]
[1780541011691,99.17,63283.95,49.8,0.02136,3e-05,0.79439]
[1780541012698,99.17,63287.92,49.8,0.02149,3e-05,0.7986]
[1780541013706,99.17,63292.97,49.8,0.02166,3e-05,0.80398]
[1780541014713,99.17,63298.55,49.8,0.02185,3e-05,0.80996]
[1780541018093,99.17,63293.17,49.8,0.02167,3e-05,0.8042]
[1780541019071,99.17,63284.98,49.8,0.0214,3e-05,0.79548]
[1780541019771,99.17,63272.27,49.8,0.02098,3e-05,0.7821]
[1780541022792,99.17,63262.65,49.8,0.02066,3e-05,0.77208]
[1780541025813,99.17,63256.38,49.8,0.02046,3e-05,0.7656]
[1780541026821,99.17,63239.15,49.8,0.01991,3e-05,0.74802]
[1780541028834,99.17,63235.06,49.8,0.01979,3e-05,0.74389]
[1780541029841,99.17,63229.68,49.8,0.01962,3e-05,0.73848]
[1780541030961,99.17,63224.64,49.8,0.01946,3e-05,0.73344]
[1780541031855,99.17,63216.41,49.8,0.01921,3e-05,0.72528]
[1780541032862,99.17,63223.5,49.8,0.01943,3e-05,0.73231]
[1780541034058,99.17,63229.22,49.8,0.0196,3e-05,0.73802]
[1780541035883,99.17,63239.47,49.8,0.01992,3e-05,0.74834]
[1780541036890,99.17,63246.79,49.8,0.02015,3e-05,0.75578]
[1780541037897,99.17,63252.26,49.8,0.02033,3e-05,0.76137]
[1780541039911,99.17,63256.25,49.8,0.02046,3e-05,0.76547]
[1780541041925,99.17,63271.88,49.8,0.02096,3e-05,0.78169]
[1780541042932,99.17,63281.87,49.8,0.02129,3e-05,0.79219]
[1780541043941,99.17,63268.49,49.8,0.02085,3e-05,0.77815]
[1780541044948,99.17,63262.51,49.8,0.02066,3e-05,0.77193]
[1780541046038,99.17,63269.9,49.8,0.0209,3e-05,0.77962]
[1780541048980,99.17,63317.35,49.8,0.0225,3e-05,0.83034]
[1780541050994,99.16,63280.12,49.8,0.02123,3e-05,0.79011]
[1780541054015,99.16,63273.27,49.8,0.021,3e-05,0.78291]
[1780541055025,99.16,63287.87,49.8,0.02148,3e-05,0.79831]
[1780541056032,99.16,63299.49,49.8,0.02188,3e-05,0.81073]
[1780541058059,99.16,63320.78,49.8,0.02261,3e-05,0.83386]
[1780541059060,99.16,63328.28,49.8,0.02286,4e-05,0.84193]
[1780541060069,99.16,63334.32,49.8,0.02308,4e-05,0.84863]
[1780541061076,99.13,63346.14,49.8,0.02348,4e-05,0.86109]
[1780541062083,99.12,63342.37,49.8,0.02332,4e-05,0.85621]
[1780541063091,99.12,63328.7,49.8,0.02283,4e-05,0.841]
[1780541065107,99.09,63340.57,49.8,0.02323,4e-05,0.85328]
[1780541066113,99.08,63344.6,49.8,0.02335,4e-05,0.85729]
[1780541067121,99.06,63338.81,49.8,0.02313,4e-05,0.85024]
[1780541068133,99.06,63327.56,49.8,0.02273,4e-05,0.83777]
[1780541070147,99.03,63322.88,49.8,0.02254,3e-05,0.83176]
[1780541072161,99.03,63332.88,49.8,0.02271,4e-05,0.83591]
[1780541073168,99.02,63326.71,49.8,0.02249,3e-05,0.82892]
[1780541074186,99.02,63318.71,49.8,0.02221,3e-05,0.82019]
[1780541076189,99.02,63312.71,49.8,0.022,3e-05,0.81359]
[1780541077199,99.02,63301.85,49.8,0.02163,3e-05,0.80192]
[1780541078203,99.02,63295.84,49.8,0.02143,3e-05,0.79552]
[1780541081224,99.02,63287.47,49.8,0.02115,3e-05,0.78666]
[1780541085254,99.02,63282.85,49.8,0.021,3e-05,0.7818]
[1780541088274,99.02,63279.06,49.8,0.02088,3e-05,0.77784]
[1780541091593,99.02,63286.03,49.8,0.02111,3e-05,0.78514]
[1780541092302,99.02,63293.5,49.8,0.02135,3e-05,0.79303]
[1780541095323,99.02,63298.81,49.8,0.02153,3e-05,0.79868]
[1780541097337,99.02,63294.3,49.8,0.02138,3e-05,0.79388]
[1780541098344,99.02,63339.33,49.8,0.02293,4e-05,0.84274]
[1780541101109,99.0,63335.22,49.8,0.02277,4e-05,0.8376]
[1780541101838,99.0,63335.22,49.8,0.02277,4e-05,0.8376]
[1780541101893,99.0,63316.64,49.8,0.02211,3e-05,0.81705]
[1780541102948,99.0,63316.64,49.8,0.02211,3e-05,0.81705]
[1780541102969,99.0,63311.62,49.8,0.02194,3e-05,0.81162]
[1780541103732,99.0,63311.62,49.8,0.02194,3e-05,0.81162]
[1780541104023,99.0,63326.33,49.8,0.02245,3e-05,0.8276]
[1780541104659,99.0,63326.33,49.8,0.02245,3e-05,0.8276]
[1780541108219,98.99,63332.75,49.8,0.02267,4e-05,0.83455]
[1780541108229,98.99,63340.37,49.8,0.02294,4e-05,0.84296]
[1780541108433,98.99,63353.88,49.8,0.02342,4e-05,0.85802]
[1780541109443,98.98,63360.49,49.8,0.02364,4e-05,0.86495]
[1780541113473,98.9,63355.04,49.8,0.02336,4e-05,0.85627]
[1780541116836,98.9,63339.9,49.8,0.02282,4e-05,0.83924]
[1780541119516,98.89,63333.64,49.8,0.02259,4e-05,0.83216]
[1780541120525,98.89,63338.29,49.8,0.02275,4e-05,0.83723]
[1780541121532,98.89,63344.59,49.8,0.02297,4e-05,0.84408]
[1780541123766,98.88,63344.96,49.8,0.02298,4e-05,0.84423]
[1780541124789,98.87,63344.29,49.8,0.02294,4e-05,0.84324]
[1780541124890,98.87,63339.6,49.8,0.02277,4e-05,0.8378]
[1780541127574,98.85,63344.08,49.8,0.02291,4e-05,0.8423]
[1780541128581,98.85,63350.37,49.8,0.02313,4e-05,0.8491]
[1780541130595,98.83,63355.38,49.8,0.02329,4e-05,0.854]
[1780541131796,98.82,63365.49,49.8,0.02346,4e-05,0.85817]
[1780541132843,98.8,63372.7,49.8,0.0237,4e-05,0.86575]
[1780541134635,98.77,63356.93,49.8,0.0231,4e-05,0.84686]
[1780541135630,98.76,63370.2,49.8,0.02357,4e-05,0.86151]
[1780541137644,98.73,63365.81,49.8,0.02338,4e-05,0.85553]
[1780541138652,98.72,63361.15,49.8,0.02319,4e-05,0.84988]
[1780541139659,98.71,63356.46,49.8,0.02302,4e-05,0.84433]
[1780541140666,98.71,63363.11,49.8,0.02325,4e-05,0.85175]
[1780541142681,98.71,63367.85,49.8,0.02342,4e-05,0.85702]
[1780541145719,98.69,63385.69,49.8,0.02406,4e-05,0.87679]
[1780541147289,98.69,63385.69,49.8,0.02406,4e-05,0.87679]
[1780541148122,98.67,63386.23,49.8,0.02405,4e-05,0.87658]
[1780541148258,98.67,63377.93,49.8,0.02374,4e-05,0.86703]
[1780541150760,98.65,63371.42,49.8,0.02348,4e-05,0.85896]
[1780541155798,98.64,63367.62,49.8,0.02334,4e-05,0.85444]
[1780541159945,98.64,63362.0,49.8,0.02313,4e-05,0.84802]
[1780541163455,98.63,63377.55,49.8,0.02369,4e-05,0.86548]
[1780541165162,98.63,63367.23,49.8,0.02332,4e-05,0.8537]
[1780541165924,98.63,63361.16,49.8,0.0231,4e-05,0.84689]
[1780541166931,98.63,63365.1,49.8,0.02324,4e-05,0.85125]
[1780541167938,98.63,63371.5,49.8,0.02347,4e-05,0.85842]
[1780541171966,98.62,63358.61,49.8,0.023,4e-05,0.84378]
[1780541177001,98.62,63353.52,49.8,0.02281,4e-05,0.83803]
[1780541179016,98.62,63347.74,49.8,0.02261,4e-05,0.83162]
[1780541180024,98.62,63343.61,49.8,0.02247,3e-05,0.82707]
[1780541183047,98.62,63337.61,49.8,0.02226,3e-05,0.8205]
[1780541184053,98.62,63332.19,49.8,0.02207,3e-05,0.81459]
[1780541186067,98.62,63337.7,49.8,0.02226,3e-05,0.8206]
[1780541186734,98.62,63337.7,49.8,0.02226,3e-05,0.8206]
[1780541191102,98.62,63334.42,49.8,0.02197,3e-05,0.8104]
[1780541196139,98.62,63332.79,49.8,0.02192,3e-05,0.80863]
[1780541200102,98.62,63332.04,49.8,0.02189,3e-05,0.80782]
[1780541202304,98.62,63305.34,49.8,0.02099,3e-05,0.77933]
[1780541202576,98.62,63305.34,49.8,0.02099,3e-05,0.77933]
[1780541203191,98.62,63285.14,49.8,0.02033,3e-05,0.75829]
[1780541203667,98.62,63285.14,49.8,0.02033,3e-05,0.75829]
[1780541204520,98.62,63274.71,49.8,0.02,3e-05,0.74759]
[1780541205208,98.62,63270.07,49.8,0.01985,3e-05,0.74287]
[1780541206471,98.62,63275.49,49.8,0.02002,3e-05,0.74839]
[1780541210245,98.62,63282.15,49.8,0.02024,3e-05,0.75521]
[1780541211266,98.62,63290.87,49.8,0.02052,3e-05,0.76422]
[1780541213270,98.62,63299.18,49.8,0.02079,3e-05,0.77287]
[1780541215285,98.62,63293.85,49.8,0.02062,3e-05,0.76731]
[1780541217299,98.62,63311.63,49.8,0.0212,3e-05,0.78598]
[1780541218308,98.62,63318.64,49.8,0.02144,3e-05,0.79343]
[1780541221329,98.62,63314.85,49.8,0.02131,3e-05,0.78939]
[1780541222336,98.62,63310.43,49.8,0.02116,3e-05,0.78471]
[1780541223343,98.62,63318.98,49.8,0.02145,3e-05,0.79379]
[1780541225357,98.62,63335.07,49.8,0.022,3e-05,0.8111]
[1780541226364,98.62,63340.27,49.8,0.02218,3e-05,0.81676]
[1780541227372,98.62,63346.67,49.8,0.0224,3e-05,0.82376]
[1780541232409,98.62,63350.7,49.8,0.02254,4e-05,0.82819]
[1780541233415,98.62,63366.54,49.8,0.0231,4e-05,0.84577]
[1780541235559,98.61,63350.0,49.8,0.02251,4e-05,0.82721]
[1780541236436,98.61,63338.23,49.8,0.02209,3e-05,0.81412]
[1780541237443,98.61,63323.88,49.8,0.0216,3e-05,0.79862]
[1780541238450,98.61,63319.33,49.8,0.02145,3e-05,0.79375]
[1780541239462,98.61,63325.91,49.8,0.02167,3e-05,0.8008]
[1780541241476,98.61,63336.87,49.8,0.02205,3e-05,0.81264]
[1780541246511,98.61,63344.47,49.8,0.02231,3e-05,0.82093]
[1780541247518,98.61,63340.69,49.8,0.02218,3e-05,0.8168]
[1780541249532,98.61,63327.69,49.8,0.02173,3e-05,0.80271]
[1780541251546,98.61,63307.27,49.8,0.02088,3e-05,0.7745]
[1780541253560,98.61,63313.65,49.8,0.02109,3e-05,0.78122]
[1780541254573,98.61,63301.37,49.8,0.02068,3e-05,0.76833]
[1780541255172,98.61,63301.37,49.8,0.02068,3e-05,0.76833]
[1780541255580,98.61,63290.21,49.8,0.02032,3e-05,0.75676]
[1780541256293,98.61,63290.21,49.8,0.02032,3e-05,0.75676]
[1780541256587,98.61,63283.32,49.8,0.0201,3e-05,0.74969]
[1780541257594,98.61,63288.48,49.8,0.02027,3e-05,0.75498]
[1780541262629,98.61,63286.08,49.8,0.02019,3e-05,0.75252]
[1780541263636,98.61,63296.97,49.8,0.02054,3e-05,0.76376]
[1780541267648,98.61,63301.9,49.8,0.0207,3e-05,0.76889]
[1780541268671,98.61,63307.65,49.8,0.02089,3e-05,0.7749]
[1780541273706,98.61,63299.63,49.8,0.02063,3e-05,0.76652]
[1780541275721,98.61,63304.38,49.8,0.02078,3e-05,0.77148]
[1780541279628,98.61,63293.18,49.8,0.02042,3e-05,0.75983]
[1780541280615,98.61,63282.22,49.8,0.02006,3e-05,0.74856]
[1780541280757,98.61,63268.65,49.8,0.01964,3e-05,0.73479]
[1780541282508,98.61,63263.98,49.8,0.01949,3e-05,0.73009]
[1780541282775,98.61,63274.67,49.8,0.01982,3e-05,0.74087]
[1780541284207,98.61,63279.04,49.8,0.01996,3e-05,0.74532]
[1780541285801,98.61,63293.17,49.8,0.02042,3e-05,0.75982]
[1780541287418,98.61,63300.5,49.8,0.02066,3e-05,0.76743]
[1780541287814,98.61,63304.48,49.8,0.02079,3e-05,0.77158]
[1780541289544,98.61,63309.88,49.8,0.02096,3e-05,0.77725]
[1780541290413,98.61,63325.15,49.8,0.02148,3e-05,0.79343]
[1780541290841,98.61,63352.01,49.8,0.0224,4e-05,0.82251]
[1780541296307,98.61,63351.19,49.8,0.02237,3e-05,0.82161]
[1780541296889,98.61,63341.59,49.8,0.02204,3e-05,0.81114]
[1780541298903,98.61,63349.52,49.8,0.02231,3e-05,0.81978]
[1780541299911,98.61,63363.75,49.8,0.02281,4e-05,0.83547]
[1780541300917,98.61,63369.23,49.8,0.02301,4e-05,0.84153]
[1780541304434,98.6,63399.16,49.8,0.02409,4e-05,0.87514]
[1780541306968,98.53,63405.63,49.8,0.02426,4e-05,0.88026]
[1780541309989,98.47,63415.91,49.8,0.02457,4e-05,0.88992]
[1780541310996,98.46,63422.86,49.8,0.02483,4e-05,0.89795]
[1780541312580,98.46,63418.93,49.8,0.02449,4e-05,0.88622]
[1780541313647,98.46,63443.98,49.8,0.02545,4e-05,0.91559]
[1780541314440,98.46,63493.98,49.8,0.02747,4e-05,0.97656]
[1780541315167,98.46,63493.98,49.8,0.02747,4e-05,0.97656]
[1780541315394,98.46,63493.98,49.8,0.02747,4e-05,0.97656]
[1780541315596,98.46,63493.98,49.8,0.02747,4e-05,0.97656]
[1780541315696,98.36,63524.47,49.8,0.02863,4e-05,1.01147]
[1780541318440,98.3,63523.08,49.8,0.02849,4e-05,1.00723]
[1780541318467,98.3,63523.08,49.8,0.02849,4e-05,1.00723]
[1780541318728,98.24,63528.38,49.8,0.02864,4e-05,1.01178]
[1780541319694,98.18,63517.27,49.8,0.02809,4e-05,0.99537]
[1780541321655,98.11,63488.0,49.8,0.02679,4e-05,0.95633]
[1780541322095,98.11,63493.73,49.8,0.02702,4e-05,0.96321]
[1780541323106,98.11,63499.58,49.8,0.02726,4e-05,0.97048]
[1780541324122,98.1,63511.65,49.8,0.02776,4e-05,0.98539]
[1780541325118,98.03,63504.37,49.8,0.02737,4e-05,0.97382]
[1780541326131,98.03,63498.87,49.8,0.02713,4e-05,0.96673]
[1780541328151,97.96,63502.98,49.8,0.02722,4e-05,0.96947]
[1780541329158,97.9,63497.84,49.8,0.02694,4e-05,0.96088]
[1780541329790,97.9,63497.84,49.8,0.02694,4e-05,0.96088]
[1780541332179,97.74,63488.72,49.8,0.02636,4e-05,0.94348]
[1780541335200,97.72,63501.81,49.8,0.02687,4e-05,0.95908]
[1780541336261,97.67,63509.14,49.8,0.02711,4e-05,0.96616]
[1780541337214,97.61,63514.2,49.8,0.02725,4e-05,0.97032]
[1780541338408,97.55,63508.01,49.8,0.02691,4e-05,0.96039]
[1780541340635,97.44,63497.0,49.8,0.02633,4e-05,0.9428]
[1780541341485,97.4,63479.44,49.8,0.02557,4e-05,0.91969]
[1780541342743,97.36,63470.09,49.8,0.02516,4e-05,0.90712]
[1780541343269,97.33,63478.97,49.8,0.02547,4e-05,0.91666]
[1780541344426,97.33,63478.97,49.8,0.02547,4e-05,0.91666]
[1780541344539,97.29,63462.55,49.8,0.02479,4e-05,0.89576]
[1780541345388,97.29,63462.55,49.8,0.02479,4e-05,0.89576]
[1780541345973,97.27,63459.25,49.8,0.02463,4e-05,0.89094]
[1780541346307,97.24,63467.01,49.8,0.0249,4e-05,0.8993]
[1780541347069,97.24,63467.01,49.8,0.0249,4e-05,0.8993]
[1780541350345,97.14,63454.91,49.8,0.02431,4e-05,0.88127]
[1780541352369,97.12,63481.96,49.8,0.02534,4e-05,0.91276]
[1780541353371,97.12,63473.4,49.8,0.025,4e-05,0.90249]
[1780541355534,97.1,63488.07,49.8,0.02556,4e-05,0.91944]
[1780541356730,97.07,63480.28,49.8,0.02521,4e-05,0.90881]
[1780541359426,96.98,63472.33,49.8,0.02479,4e-05,0.89614]
[1780541360569,96.96,63479.15,49.8,0.02503,4e-05,0.9034]
[1780541361440,96.93,63485.84,49.8,0.02526,4e-05,0.91042]
[1780541362631,96.9,63479.93,49.8,0.02499,4e-05,0.90221]
[1780541363454,96.87,63472.96,49.8,0.02469,4e-05,0.89294]
[1780541365729,96.83,63465.04,49.8,0.02433,4e-05,0.88196]
[1780541366479,96.81,63443.68,49.8,0.02351,4e-05,0.85647]
[1780541367730,96.81,63447.51,49.8,0.02365,4e-05,0.86087]
[1780541368492,96.81,63452.01,49.8,0.02382,4e-05,0.86606]
[1780541369502,96.81,63437.78,49.8,0.02328,4e-05,0.84961]
[1780541370507,96.81,63424.32,49.8,0.02279,4e-05,0.83429]
[1780541372789,96.8,63442.68,49.8,0.02328,4e-05,0.8483]
[1780541373528,96.8,63437.18,49.8,0.02308,4e-05,0.84201]
[1780541376549,96.8,63441.97,49.8,0.02326,4e-05,0.84748]
[1780541377556,96.8,63451.66,49.8,0.02362,4e-05,0.85863]
[1780541378563,96.8,63456.29,49.8,0.02379,4e-05,0.86393]
[1780541380577,96.79,63460.28,49.8,0.02392,4e-05,0.868]
[1780541381584,96.78,63464.51,49.8,0.02407,4e-05,0.87264]
[1780541384605,96.74,63453.83,49.8,0.02363,4e-05,0.85889]
[1780541385613,96.73,63458.49,49.8,0.02378,4e-05,0.86382]
[1780541390649,96.68,63471.37,49.8,0.02422,4e-05,0.87733]
[1780541395683,96.62,63472.31,49.8,0.02418,4e-05,0.87611]
[1780541396690,96.61,63464.06,49.8,0.02385,4e-05,0.86598]
[1780541401783,96.57,63465.58,49.8,0.02387,4e-05,0.86652]
[1780541401208,96.56,63474.2,49.8,0.02419,4e-05,0.87627]
[1780541402848,96.56,63474.2,49.8,0.02419,4e-05,0.87627]
[1780541402210,96.55,63484.93,49.8,0.02459,4e-05,0.8886]
[1780541405448,96.5,63486.1,49.8,0.02457,4e-05,0.88804]
[1780541405541,96.48,63481.38,49.8,0.02436,4e-05,0.88173]
[1780541405924,96.48,63481.38,49.8,0.02436,4e-05,0.88173]
[1780541407676,96.44,63499.45,49.8,0.02502,4e-05,0.90204]
[1780541411426,96.35,63505.15,49.8,0.02513,4e-05,0.90537]
[1780541412282,96.32,63509.18,49.8,0.02526,4e-05,0.90925]
[1780541415303,96.23,63500.28,49.8,0.02481,4e-05,0.89546]
[1780541417882,96.19,63495.66,49.8,0.02458,4e-05,0.88839]
[1780541418325,96.17,63489.24,49.8,0.0243,4e-05,0.88009]
[1780541420339,96.14,63496.44,49.8,0.02455,4e-05,0.88752]
[1780541421346,96.12,63506.07,49.8,0.0249,4e-05,0.8984]
[1780541422353,96.1,63499.26,49.8,0.02461,4e-05,0.8894]
[1780541426381,96.03,63492.96,49.8,0.02428,4e-05,0.87933]
[1780541428396,96.0,63499.23,49.8,0.02449,4e-05,0.88576]
[1780541430411,95.97,63503.52,49.8,0.02461,4e-05,0.88965]
[1780541431443,95.95,63504.18,49.8,0.02443,4e-05,0.88273]
[1780541432835,95.93,63498.95,49.8,0.02421,4e-05,0.87586]
[1780541434464,95.91,63493.15,49.8,0.02396,4e-05,0.86816]
[1780541436480,95.89,63487.67,49.8,0.02373,4e-05,0.86121]
[1780541438494,95.88,63494.21,49.8,0.02397,4e-05,0.86852]
[1780541440509,95.87,63488.19,49.8,0.02372,4e-05,0.86085]
[1780541441516,95.86,63480.09,49.8,0.02341,4e-05,0.85124]
[1780541442522,95.86,63475.03,49.8,0.02322,4e-05,0.84538]
[1780541445544,95.86,63467.13,49.8,0.02293,4e-05,0.83629]
[1780541446026,95.86,63467.13,49.8,0.02293,4e-05,0.83629]
[1780541446404,95.86,63467.13,49.8,0.02293,4e-05,0.83629]
[1780541446834,95.86,63470.9,49.8,0.02307,4e-05,0.84062]
[1780541447558,95.86,63475.23,49.8,0.02323,4e-05,0.84561]
[1780541448565,95.86,63466.79,49.8,0.02291,4e-05,0.8359]
[1780541451586,95.86,63473.22,49.8,0.02315,4e-05,0.84329]
[1780541453608,95.86,63464.94,49.8,0.02285,4e-05,0.83379]
[1780541458636,95.86,63458.91,49.8,0.02263,4e-05,0.82692]
[1780541459643,95.86,63453.89,49.8,0.02244,4e-05,0.82123]
[1780541460556,95.86,63453.89,49.8,0.02244,4e-05,0.82123]
[1780541460650,95.86,63435.85,49.8,0.0218,4e-05,0.80104]
[1780541463692,95.86,63427.65,49.8,0.02151,3e-05,0.79199]
[1780541466713,95.86,63442.97,49.8,0.02205,4e-05,0.80897]
[1780541468728,95.86,63447.6,49.8,0.02222,4e-05,0.81415]
[1780541472756,95.86,63451.41,49.8,0.02235,4e-05,0.81844]
[1780541473394,95.86,63451.41,49.8,0.02235,4e-05,0.81844]
[1780541477962,95.86,63437.21,49.8,0.02185,4e-05,0.80255]
[1780541479807,95.86,63432.07,49.8,0.02167,4e-05,0.79686]
[1780541483009,95.86,63426.13,49.8,0.02146,3e-05,0.79032]
[1780541483835,95.86,63438.15,49.8,0.02188,4e-05,0.80359]
[1780541484909,95.86,63450.49,49.8,0.02232,4e-05,0.8174]
[1780541487864,95.86,63445.77,49.8,0.02215,4e-05,0.8121]
[1780541490886,95.86,63454.82,49.8,0.02248,4e-05,0.82229]
[1780541492901,95.86,63453.03,49.8,0.02224,4e-05,0.81354]
[1780541497956,95.86,63453.94,49.8,0.02227,4e-05,0.81456]
[1780541498052,95.86,63449.81,49.8,0.02212,4e-05,0.80993]
[1780541498943,95.86,63462.45,49.8,0.02258,4e-05,0.82417]
[1780541499950,95.86,63466.42,49.8,0.02272,4e-05,0.82868]
[1780541500957,95.86,63458.81,49.8,0.02245,4e-05,0.82005]
[1780541501964,95.86,63453.19,49.8,0.02224,4e-05,0.81372]
[1780541504985,95.86,63456.97,49.8,0.02238,4e-05,0.81797]
[1780541506999,95.86,63461.39,49.8,0.02254,4e-05,0.82297]
[1780541509020,95.86,63449.13,49.8,0.0221,4e-05,0.80917]
[1780541511036,95.86,63442.51,49.8,0.02186,4e-05,0.80179]
[1780541514057,95.86,63437.14,49.8,0.02167,4e-05,0.79584]
[1780541519094,95.86,63439.73,49.8,0.02176,4e-05,0.7987]
[1780541524136,95.86,63442.67,49.8,0.02187,4e-05,0.80197]
[1780541526941,95.86,63434.84,49.8,0.02159,4e-05,0.7933]
[1780541532927,95.86,63432.45,49.8,0.02151,3e-05,0.79067]
[1780541534206,95.86,63428.0,49.8,0.02135,3e-05,0.78579]
[1780541536220,95.86,63431.71,49.8,0.02148,3e-05,0.78986]
[1780541537228,95.86,63425.59,49.8,0.02127,3e-05,0.78315]
[1780541539216,95.86,63425.59,49.8,0.02127,3e-05,0.78315]
[1780541540156,95.86,63425.07,49.8,0.02125,3e-05,0.78259]
[1780541540020,95.86,63409.68,49.8,0.02072,3e-05,0.76593]
[1780541540585,95.86,63355.56,49.8,0.01895,3e-05,0.70948]
[1780541542039,95.86,63334.73,49.8,0.01831,3e-05,0.68862]
[1780541542393,95.86,63334.73,49.8,0.01831,3e-05,0.68862]
[1780541542836,95.86,63324.53,49.8,0.018,3e-05,0.67858]
[1780541543448,95.86,63324.53,49.8,0.018,3e-05,0.67858]
[1780541543540,95.86,63316.05,49.8,0.01775,3e-05,0.67031]
[1780541544874,95.86,63316.05,49.8,0.01775,3e-05,0.67031]
[1780541547326,95.86,63323.92,49.8,0.01798,3e-05,0.67798]
[1780541548571,95.86,63323.92,49.8,0.01798,3e-05,0.67798]
[1780541549035,95.86,63321.62,49.8,0.01791,3e-05,0.67573]
[1780541550347,95.85,63316.78,49.8,0.01776,3e-05,0.67083]
[1780541551992,95.84,63315.78,49.8,0.01757,3e-05,0.66355]
[1780541552361,95.84,63321.1,49.8,0.01773,3e-05,0.66869]
[1780541553796,95.84,63321.1,49.8,0.01773,3e-05,0.66869]
[1780541553844,95.83,63329.04,49.8,0.01795,3e-05,0.67605]
[1780541554365,95.83,63329.04,49.8,0.01795,3e-05,0.67605]
[1780541554989,95.83,63330.72,49.8,0.018,3e-05,0.67769]
[1780541558303,95.71,63327.16,49.8,0.01778,3e-05,0.67049]
[1780541558968,95.71,63327.16,49.8,0.01778,3e-05,0.67049]
[1780541559076,95.7,63322.7,49.8,0.01764,3e-05,0.66579]
[1780541560278,95.69,63319.33,49.8,0.01753,3e-05,0.66235]
[1780541560980,95.69,63319.33,49.8,0.01753,3e-05,0.66235]
[1780541561070,95.69,63303.68,49.8,0.01707,3e-05,0.6474]
[1780541561951,95.69,63299.64,49.8,0.01695,3e-05,0.6434]
[1780541562785,95.68,63287.2,49.8,0.01659,3e-05,0.63157]
[1780541563652,95.68,63287.2,49.8,0.01659,3e-05,0.63157]
[1780541563656,95.68,63287.2,49.8,0.01659,3e-05,0.63157]
[1780541563727,95.68,63288.44,49.8,0.01662,3e-05,0.63254]
[1780541564683,95.68,63288.44,49.8,0.01662,3e-05,0.63254]
[1780541564785,95.68,63287.27,49.8,0.01659,3e-05,0.63146]
[1780541566475,95.66,63294.63,49.8,0.01679,3e-05,0.63796]
[1780541571510,95.63,63296.66,49.8,0.01682,3e-05,0.63895]
[1780541575538,95.61,63290.64,49.8,0.01662,3e-05,0.63259]
[1780541580573,95.58,63290.92,49.8,0.0166,3e-05,0.63194]
[1780541581573,95.58,63290.92,49.8,0.0166,3e-05,0.63194]
[1780541581668,95.57,63280.53,49.8,0.01631,3e-05,0.62215]
[1780541582255,95.57,63280.53,49.8,0.01631,3e-05,0.62215]
[1780541582729,95.57,63275.74,49.8,0.01617,3e-05,0.61758]
[1780541583594,95.56,63280.19,49.8,0.01628,3e-05,0.62148]
[1780541587794,95.54,63276.09,49.8,0.01615,3e-05,0.61701]
[1780541589644,95.47,63266.33,49.8,0.01582,3e-05,0.6062]
[1780541591178,95.47,63266.33,49.8,0.01582,3e-05,0.6062]
[1780541591849,95.47,63265.99,49.8,0.01581,3e-05,0.60571]
[1780541591882,95.47,63255.07,49.8,0.01551,3e-05,0.59593]
[1780541594511,95.45,63251.22,49.8,0.0154,3e-05,0.59218]
[1780541595129,95.45,63251.22,49.8,0.0154,3e-05,0.59218]
[1780541595158,95.45,63261.06,49.8,0.01566,3e-05,0.60079]
[1780541596698,95.38,63255.26,49.8,0.01545,3e-05,0.5937]
[1780541599719,95.27,63259.3,49.8,0.01545,3e-05,0.59393]
[1780541602743,95.16,63262.36,49.8,0.01544,3e-05,0.59344]
[1780541602819,95.11,63260.07,49.8,0.01533,3e-05,0.58982]
[1780541603581,95.11,63260.07,49.8,0.01533,3e-05,0.58982]
[1780541603747,95.11,63259.79,49.8,0.01532,3e-05,0.58957]
[1780541608096,94.96,63258.06,49.8,0.01514,3e-05,0.58365]
[1780541608128,94.91,63251.51,49.8,0.01493,3e-05,0.57653]
[1780541608814,94.91,63251.51,49.8,0.01493,3e-05,0.57653]
[1780541608864,94.91,63238.59,49.8,0.0146,3e-05,0.56534]
[1780541609699,94.91,63238.59,49.8,0.0146,3e-05,0.56534]
[1780541609790,94.87,63244.8,49.8,0.01472,3e-05,0.56963]
[1780541610521,94.87,63244.8,49.8,0.01472,3e-05,0.56963]
[1780541610797,94.87,63248.08,49.8,0.01481,3e-05,0.57247]
[1780541611803,94.83,63245.74,49.8,0.01458,3e-05,0.5639]
[1780541617049,94.69,63242.77,49.8,0.01438,3e-05,0.5574]
[1780541617082,94.66,63245.28,49.8,0.01442,3e-05,0.55863]
[1780541618105,94.66,63245.28,49.8,0.01442,3e-05,0.55863]
[1780541618159,94.66,63241.01,49.8,0.01431,3e-05,0.555]
[1780541621127,94.6,63238.11,49.8,0.01419,3e-05,0.55083]
[1780541621225,94.57,63237.5,49.8,0.01415,2e-05,0.54953]
[1780541621818,94.57,63237.5,49.8,0.01415,2e-05,0.54953]
[1780541621879,94.57,63230.17,49.8,0.01397,2e-05,0.54337]
[1780541623557,94.55,63227.06,49.8,0.01387,2e-05,0.54013]
[1780541623893,94.53,63226.07,49.8,0.01383,2e-05,0.53871]
[1780541628931,94.53,63231.34,49.8,0.01396,2e-05,0.5431]
[1780541630978,94.53,63245.49,49.8,0.01431,3e-05,0.55504]
[1780541631953,94.53,63250.31,49.8,0.01443,3e-05,0.55916]
[1780541633967,94.53,63244.83,49.8,0.0143,3e-05,0.55448]
[1780541637997,94.53,63250.98,49.8,0.01445,3e-05,0.55973]
[1780541639254,94.53,63250.98,49.8,0.01445,3e-05,0.55973]
[1780541639003,94.53,63255.48,49.8,0.01457,3e-05,0.56359]
[1780541640068,94.49,63242.1,49.8,0.0142,3e-05,0.55117]
[1780541641023,94.46,63216.94,49.8,0.01356,2e-05,0.52942]
[1780541642149,94.45,63229.1,49.8,0.01384,2e-05,0.53906]
[1780541643412,94.43,63232.15,49.8,0.0139,2e-05,0.54103]
[1780541644008,94.43,63232.15,49.8,0.0139,2e-05,0.54103]
[1780541644059,94.41,63233.27,49.8,0.01391,2e-05,0.54136]
[1780541646111,94.41,63226.3,49.8,0.01374,2e-05,0.53556]
[1780541646852,94.41,63226.3,49.8,0.01374,2e-05,0.53556]
[1780541647115,94.41,63219.25,49.8,0.01357,2e-05,0.52975]
[1780541648126,94.39,63227.41,49.8,0.01375,2e-05,0.53607]
[1780541649129,94.37,63222.01,49.8,0.0136,2e-05,0.5311]
[1780541650637,94.36,63223.36,49.8,0.01362,2e-05,0.53179]
[1780541651154,94.34,63230.18,49.8,0.01378,2e-05,0.53699]
[1780541653168,94.34,63235.78,49.8,0.01391,2e-05,0.54166]
[1780541653387,94.34,63235.78,49.8,0.01391,2e-05,0.54166]
[1780541653597,94.34,63235.78,49.8,0.01391,2e-05,0.54166]
[1780541656190,94.32,63239.61,49.8,0.01399,2e-05,0.54425]
[1780541658927,94.32,63240.1,49.8,0.014,2e-05,0.54467]
[1780541659211,94.32,63241.54,49.8,0.01404,2e-05,0.54588]
[1780541661226,94.27,63224.86,49.8,0.01359,2e-05,0.53066]
[1780541662232,94.26,63216.98,49.8,0.01339,2e-05,0.5238]
[1780541666253,94.23,63219.42,49.8,0.01342,2e-05,0.5249]
[1780541666260,94.22,63221.12,49.8,0.01345,2e-05,0.52598]
[1780541667111,94.22,63221.12,49.8,0.01345,2e-05,0.52598]
[1780541667267,94.22,63221.95,49.8,0.01347,2e-05,0.52666]
[1780541668386,94.2,63221.81,49.8,0.01346,2e-05,0.5262]
[1780541669281,94.2,63221.12,49.8,0.01344,2e-05,0.52564]
[1780541671295,94.2,63219.14,49.8,0.01327,2e-05,0.51893]
[1780541675325,94.2,63205.99,49.8,0.01296,2e-05,0.50836]
[1780541679354,94.2,63210.34,49.8,0.01306,2e-05,0.51184]
[1780541680362,94.2,63206.06,49.8,0.01296,2e-05,0.50841]
[1780541684788,94.2,63214.98,49.8,0.01317,2e-05,0.51557]
[1780541685701,94.2,63224.31,49.8,0.01339,2e-05,0.52313]
[1780541688418,94.2,63214.81,49.8,0.01317,2e-05,0.51543]
[1780541693715,94.2,63213.66,49.8,0.01314,2e-05,0.5145]
[1780541694210,94.2,63205.54,49.8,0.01295,2e-05,0.508]
[1780541694821,94.2,63191.49,49.8,0.01263,2e-05,0.4969]
[1780541695468,94.2,63201.33,49.8,0.01285,2e-05,0.50465]
[1780541696475,94.2,63205.24,49.8,0.01294,2e-05,0.50776]
[1780541697482,94.2,63209.58,49.8,0.01304,2e-05,0.51123]
[1780541699496,94.2,63214.87,49.8,0.01317,2e-05,0.51548]
[1780541700504,94.2,63218.69,49.8,0.01326,2e-05,0.51857]
[1780541701510,94.2,63223.3,49.8,0.01337,2e-05,0.52231]
[1780541703050,94.2,63217.38,49.8,0.01323,2e-05,0.51751]
[1780541705538,94.2,63213.24,49.8,0.01313,2e-05,0.51417]
[1780541706730,94.2,63213.24,49.8,0.01313,2e-05,0.51417]
[1780541706998,94.2,63205.13,49.8,0.01294,2e-05,0.50767]
[1780541707368,94.2,63205.13,49.8,0.01294,2e-05,0.50767]
[1780541707936,94.2,63205.13,49.8,0.01294,2e-05,0.50767]
[1780541708132,94.2,63205.13,49.8,0.01294,2e-05,0.50767]
[1780541708160,94.2,63204.22,49.8,0.01292,2e-05,0.50695]
[1780541709207,94.2,63204.22,49.8,0.01292,2e-05,0.50695]
[1780541709288,94.2,63197.19,49.8,0.01276,2e-05,0.50138]
[1780541711914,94.2,63201.81,49.8,0.01286,2e-05,0.50503]
[1780541712861,94.2,63201.81,49.8,0.01286,2e-05,0.50503]
[1780541712962,94.2,63208.17,49.8,0.01301,2e-05,0.5101]
[1780541713828,94.2,63208.17,49.8,0.01301,2e-05,0.5101]
[1780541713909,94.2,63211.4,49.8,0.01309,2e-05,0.51269]
[1780541715178,94.2,63211.4,49.8,0.01309,2e-05,0.51269]
[1780541715261,94.2,63212.1,49.8,0.0131,2e-05,0.51314]
[1780541715429,94.2,63212.1,49.8,0.0131,2e-05,0.51314]
[1780541720233,94.2,63212.35,49.8,0.01311,2e-05,0.51334]
[1780541720325,94.2,63219.81,49.8,0.01328,2e-05,0.51937]
[1780541722660,94.17,63215.05,49.8,0.01315,2e-05,0.51483]
[1780541723876,94.17,63208.93,49.8,0.013,2e-05,0.50978]
[1780541725681,94.17,63197.02,49.8,0.01272,2e-05,0.50027]
[1780541727694,94.16,63192.35,49.8,0.01262,2e-05,0.49655]
[1780541731723,94.16,63193.44,49.8,0.01252,2e-05,0.49247]
[1780541737331,94.16,63196.94,49.8,0.0126,2e-05,0.49521]
[1780541736797,94.16,63202.61,49.8,0.01273,2e-05,0.49966]
[1780541739220,94.16,63197.11,49.8,0.0126,2e-05,0.49534]
[1780541739818,94.16,63204.06,49.8,0.01276,2e-05,0.5008]
[1780541740825,94.16,63208.21,49.8,0.01286,2e-05,0.50408]
[1780541744727,94.16,63208.66,49.8,0.01287,2e-05,0.50444]
[1780541744853,94.16,63210.96,49.8,0.01292,2e-05,0.50627]
[1780541745655,94.16,63210.96,49.8,0.01292,2e-05,0.50627]
[1780541745860,94.16,63225.64,49.8,0.01327,2e-05,0.51807]
[1780541747874,94.15,63233.61,49.8,0.01345,2e-05,0.52416]
[1780541749889,94.13,63223.65,49.8,0.01319,2e-05,0.51543]
[1780541754929,94.1,63227.25,49.8,0.01326,2e-05,0.51764]
[1780541757295,94.09,63238.89,49.8,0.01352,2e-05,0.52673]
[1780541759963,94.05,63248.49,49.8,0.01372,2e-05,0.53358]
[1780541760971,94.03,63256.49,49.8,0.01391,2e-05,0.53981]
[1780541762988,93.99,63236.79,49.8,0.01339,2e-05,0.52237]
[1780541764396,93.98,63229.64,49.8,0.01321,2e-05,0.5163]
[1780541765011,93.98,63216.99,49.8,0.01291,2e-05,0.50599]
[1780541767599,93.98,63215.41,49.8,0.01288,2e-05,0.50473]
[1780541768254,93.98,63215.41,49.8,0.01288,2e-05,0.50473]
[1780541770868,93.98,63214.88,49.8,0.01286,2e-05,0.50431]
[1780541770939,93.98,63214.88,49.8,0.01286,2e-05,0.50431]
[1780541772058,93.98,63225.72,49.8,0.01312,2e-05,0.51299]
[1780541775079,93.97,63211.24,49.8,0.01277,2e-05,0.50119]
[1780541777093,93.97,63206.95,49.8,0.01267,2e-05,0.49781]
[1780541779318,93.97,63204.03,49.8,0.01261,2e-05,0.49551]
[1780541779336,93.97,63204.92,49.8,0.01263,2e-05,0.49621]
[1780541779940,93.97,63204.92,49.8,0.01263,2e-05,0.49621]
[1780541780120,93.97,63202.15,49.8,0.01256,2e-05,0.49404]
[1780541783141,93.97,63208.01,49.8,0.0127,2e-05,0.49864]
[1780541784148,93.97,63220.49,49.8,0.01299,2e-05,0.50856]
[1780541785156,93.97,63228.34,49.8,0.01317,2e-05,0.51485]
[1780541787170,93.96,63217.07,49.8,0.0129,2e-05,0.50555]
[1780541788177,93.96,63212.68,49.8,0.0128,2e-05,0.50206]
[1780541791199,93.96,63210.99,49.8,0.01264,2e-05,0.49575]
[1780541792871,93.96,63209.79,49.8,0.01261,2e-05,0.49481]
[1780541793213,93.96,63213.68,49.8,0.0127,2e-05,0.49787]
[1780541793520,93.96,63213.68,49.8,0.0127,2e-05,0.49787]
[1780541794220,93.96,63218.55,49.8,0.01281,2e-05,0.50172]
[1780541795612,93.96,63219.28,49.8,0.01283,2e-05,0.5023]
[1780541796028,93.96,63219.28,49.8,0.01283,2e-05,0.5023]
[1780541799258,93.96,63215.2,49.8,0.01273,2e-05,0.49907]
[1780541803284,93.96,63205.37,49.8,0.01251,2e-05,0.49136]
[1780541808319,93.96,63203.67,49.8,0.01247,2e-05,0.49003]
[1780541809653,93.96,63204.34,49.8,0.01249,2e-05,0.49055]
[1780541810332,93.96,63210.38,49.8,0.01262,2e-05,0.49528]
[1780541810610,93.96,63210.38,49.8,0.01262,2e-05,0.49528]
[1780541811340,93.96,63211.6,49.8,0.01265,2e-05,0.49623]
[1780541816375,93.96,63211.83,49.8,0.01266,2e-05,0.49641]
[1780541821411,93.96,63206.22,49.8,0.01253,2e-05,0.49202]
[1780541826447,93.96,63209.38,49.8,0.0126,2e-05,0.49449]
[1780541830475,93.96,63203.95,49.8,0.01248,2e-05,0.49025]
[1780541832025,93.96,63204.2,49.8,0.01248,2e-05,0.49044]
[1780541832062,93.96,63204.2,49.8,0.01248,2e-05,0.49044]
[1780541833502,93.96,63195.13,49.8,0.01228,2e-05,0.48342]
[1780541834513,93.96,63202.37,49.8,0.01244,2e-05,0.48902]
[1780541838537,93.96,63197.86,49.8,0.01234,2e-05,0.48552]
[1780541842572,93.96,63192.36,49.8,0.01222,2e-05,0.48129]
[1780541847608,93.96,63191.75,49.8,0.0122,2e-05,0.48082]
[1780541851636,93.96,63192.01,49.8,0.01209,2e-05,0.47618]
[1780541856671,93.96,63190.23,49.8,0.01205,2e-05,0.47482]
[1780541861706,93.96,63191.36,49.8,0.01208,2e-05,0.47568]
[1780541866757,93.96,63189.24,49.8,0.01203,2e-05,0.47407]
[1780541867753,93.96,63182.81,49.8,0.01189,2e-05,0.46921]
[1780541868760,93.96,63178.49,49.8,0.01179,2e-05,0.46597]
[1780541870068,93.96,63174.44,49.8,0.01171,2e-05,0.46294]
[1780541871535,93.96,63174.44,49.8,0.01171,2e-05,0.46294]
[1780541871125,93.96,63167.69,49.8,0.01156,2e-05,0.45794]
[1780541872119,93.96,63167.69,49.8,0.01156,2e-05,0.45794]
[1780541875892,93.96,63173.72,49.8,0.01169,2e-05,0.46241]
[1780541879406,93.96,63164.59,49.8,0.0115,2e-05,0.45565]
[1780541879843,93.96,63156.11,49.8,0.01132,2e-05,0.44945]
[1780541880996,93.96,63156.11,49.8,0.01132,2e-05,0.44945]
[1780541881450,93.96,63156.11,49.8,0.01132,2e-05,0.44945]
[1780541881552,93.96,63165.88,49.8,0.01152,2e-05,0.4566]
[1780541881778,93.96,63165.88,49.8,0.01152,2e-05,0.4566]
[1780541881857,93.96,63171.23,49.8,0.01164,2e-05,0.46056]
[1780541883681,93.96,63170.11,49.8,0.01161,2e-05,0.45973]
[1780541883807,93.96,63170.11,49.8,0.01161,2e-05,0.45973]
[1780541884202,93.96,63170.11,49.8,0.01161,2e-05,0.45973]
[1780541884281,93.96,63170.75,49.8,0.01163,2e-05,0.4602]
[1780541885885,93.96,63178.36,49.8,0.01179,2e-05,0.46587]
[1780541886703,93.96,63178.36,49.8,0.01179,2e-05,0.46587]
[1780541887556,93.96,63178.45,49.8,0.01179,2e-05,0.46594]
[1780541888882,93.96,63180.36,49.8,0.01183,2e-05,0.46737]
[1780541888914,93.96,63185.15,49.8,0.01194,2e-05,0.47097]
[1780541889916,93.96,63195.83,49.8,0.01217,2e-05,0.47909]
[1780541890920,93.96,63195.83,49.8,0.01217,2e-05,0.47909]
[1780541891532,93.96,63199.68,49.8,0.01226,2e-05,0.48205]
[1780541895221,93.96,63186.83,49.8,0.01198,2e-05,0.47224]
[1780541898396,93.96,63188.77,49.8,0.01202,2e-05,0.47371]
[1780541898456,93.96,63183.91,49.8,0.01191,2e-05,0.47004]
[1780541899293,93.96,63190.34,49.8,0.01205,2e-05,0.47491]
[1780541899767,93.96,63190.34,49.8,0.01205,2e-05,0.47491]
[1780541899986,93.96,63193.2,49.8,0.01212,2e-05,0.47708]
[1780541901295,93.96,63187.0,49.8,0.01198,2e-05,0.47237]
[1780541901663,93.96,63187.0,49.8,0.01198,2e-05,0.47237]
[1780541902332,93.96,63187.0,49.8,0.01198,2e-05,0.47237]
[1780541903007,93.96,63182.9,49.8,0.01189,2e-05,0.46928]
[1780541903759,93.96,63182.9,49.8,0.01189,2e-05,0.46928]
[1780541904439,93.96,63182.8,49.8,0.01189,2e-05,0.4692]
[1780541905496,93.96,63182.8,49.8,0.01189,2e-05,0.4692]
[1780541905592,93.96,63176.57,49.8,0.01175,2e-05,0.46453]
[1780541907049,93.96,63168.9,49.8,0.01159,2e-05,0.45883]
[1780541908072,93.96,63161.41,49.8,0.01143,2e-05,0.45332]
[1780541911088,93.96,63158.62,49.8,0.01126,2e-05,0.44663]
[1780541914109,93.96,63154.39,49.8,0.01117,2e-05,0.44357]
[1780541916084,93.96,63151.53,49.8,0.01111,2e-05,0.44151]
[1780541916125,93.96,63150.67,49.8,0.01109,2e-05,0.44089]
[1780541916694,93.96,63150.67,49.8,0.01109,2e-05,0.44089]
[1780541917132,93.96,63151.4,49.8,0.01111,2e-05,0.44142]
[1780541917842,93.96,63151.4,49.8,0.01111,2e-05,0.44142]
[1780541918438,93.96,63151.4,49.8,0.01111,2e-05,0.44142]
[1780541927207,93.96,63149.45,49.8,0.01107,2e-05,0.44002]
[1780541932242,93.96,63155.25,49.8,0.01119,2e-05,0.44419]
[1780541937277,93.96,63160.05,49.8,0.01129,2e-05,0.44766]
[1780541939558,93.96,63168.43,49.8,0.01146,2e-05,0.45378]
[1780541940524,93.96,63178.24,49.8,0.01167,2e-05,0.46103]
[1780541943320,93.96,63171.36,49.8,0.01153,2e-05,0.45593]
[1780541947350,93.96,63161.13,49.8,0.01131,2e-05,0.44845]
[1780541948357,93.96,63154.35,49.8,0.01117,2e-05,0.44354]
[1780541953393,93.96,63152.81,49.8,0.01114,2e-05,0.44243]
[1780541954619,93.96,63152.81,49.8,0.01114,2e-05,0.44243]
[1780541955169,93.96,63153.28,49.8,0.01115,2e-05,0.44277]
[1780541960445,93.96,63155.66,49.8,0.0112,2e-05,0.44449]
[1780541961449,93.96,63149.56,49.8,0.01107,2e-05,0.4401]
[1780541962387,93.96,63149.56,49.8,0.01107,2e-05,0.4401]
[1780541962455,93.96,63146.12,49.8,0.011,2e-05,0.43764]
[1780541963011,93.96,63146.12,49.8,0.011,2e-05,0.43764]
[1780541963463,93.96,63138.39,49.8,0.01084,2e-05,0.43216]
[1780541964473,93.96,63131.26,49.8,0.0107,2e-05,0.42715]
[1780541965604,93.96,63121.72,49.8,0.01051,2e-05,0.42052]
[1780541966485,93.96,63113.54,49.8,0.01035,2e-05,0.41491]
[1780541971520,93.96,63107.59,49.8,0.01013,2e-05,0.40648]
[1780541976554,93.96,63107.92,49.8,0.01014,2e-05,0.40671]
[1780541978569,93.96,63098.76,49.8,0.00997,2e-05,0.40058]
[1780541979391,93.96,63098.76,49.8,0.00997,2e-05,0.40058]
[1780541979576,93.96,63099.48,49.8,0.00998,2e-05,0.40106]
[1780541980373,93.96,63099.48,49.8,0.00998,2e-05,0.40106]
[1780541980583,93.96,63099.19,49.8,0.00997,2e-05,0.40087]
[1780541984611,93.96,63095.09,49.8,0.0099,2e-05,0.39815]
[1780541987563,93.96,63097.05,49.8,0.00993,2e-05,0.39945]
[1780541987632,93.96,63109.41,49.8,0.01017,2e-05,0.40771]
[1780541988225,93.96,63109.41,49.8,0.01017,2e-05,0.40771]
[1780541988639,93.96,63116.45,49.8,0.0103,2e-05,0.41248]
[1780541989646,93.96,63124.25,49.8,0.01045,2e-05,0.41781]
[1780541990653,93.96,63132.06,49.8,0.01061,2e-05,0.42321]
[1780541991660,93.96,63136.3,49.8,0.01069,2e-05,0.42617]
[1780541993675,93.96,63140.64,49.8,0.01078,2e-05,0.42921]
[1780541995688,93.96,63144.77,49.8,0.01086,2e-05,0.43212]
[1780542000835,93.96,63148.14,49.8,0.01093,2e-05,0.43451]
[1780542001678,93.96,63158.83,49.8,0.01115,2e-05,0.44215]
[1780542002702,93.96,63175.16,49.8,0.01149,2e-05,0.45402]
[1780542002861,93.96,63180.56,49.8,0.01161,2e-05,0.45801]
[1780542005772,93.96,63191.77,49.8,0.01185,2e-05,0.46637]
[1780542007002,93.96,63184.53,49.8,0.01169,2e-05,0.46095]
[1780542010769,93.96,63168.91,49.8,0.01136,2e-05,0.44945]
[1780542010841,93.96,63161.57,49.8,0.01121,2e-05,0.44412]
[1780542015867,93.96,63163.54,49.8,0.01125,2e-05,0.44555]
[1780542016201,93.96,63173.85,49.8,0.01146,2e-05,0.45306]
[1780542020707,93.96,63179.91,49.8,0.01159,2e-05,0.45753]
[1780542020916,93.96,63184.53,49.8,0.01169,2e-05,0.46095]
[1780542026427,93.96,63188.37,49.8,0.01177,2e-05,0.46382]
[1780542026444,93.96,63194.14,49.8,0.0119,2e-05,0.46815]
[1780542030499,93.96,63191.99,49.8,0.01185,2e-05,0.46653]
[1780542030571,93.96,63193.11,49.8,0.01188,2e-05,0.46737]
[1780542031678,93.96,63193.11,49.8,0.01188,2e-05,0.46737]
[1780542031758,93.96,63191.83,49.8,0.01173,2e-05,0.46163]
[1780542031995,93.96,63202.78,49.8,0.01197,2e-05,0.46985]
[1780542036040,93.96,63208.12,49.8,0.01209,2e-05,0.47391]
[1780542040061,93.96,63203.03,49.8,0.01198,2e-05,0.47004]
[1780542043331,93.96,63192.7,49.8,0.01175,2e-05,0.46228]
[1780542045164,93.96,63198.07,49.8,0.01187,2e-05,0.4663]
[1780542049660,93.96,63200.26,49.8,0.01192,2e-05,0.46795]
[1780542049752,93.96,63200.26,49.8,0.01192,2e-05,0.46795]
[1780542051138,93.96,63194.25,49.8,0.01178,2e-05,0.46344]
[1780542056786,93.96,63195.32,49.8,0.01181,2e-05,0.46424]
[1780542056173,93.96,63202.31,49.8,0.01196,2e-05,0.4695]
[1780542058187,93.96,63207.13,49.8,0.01207,2e-05,0.47315]
[1780542060904,93.96,63207.45,49.8,0.01207,2e-05,0.4734]
[1780542061331,93.96,63207.45,49.8,0.01207,2e-05,0.4734]
[1780542061336,93.96,63199.65,49.8,0.0119,2e-05,0.46749]
[1780542063521,93.96,63189.27,49.8,0.01168,2e-05,0.45972]
[1780542069774,93.96,63192.09,49.8,0.01174,2e-05,0.46182]
[1780542073296,93.96,63204.01,49.8,0.012,2e-05,0.47078]
[1780542074303,93.96,63208.47,49.8,0.0121,2e-05,0.47417]
[1780542075310,93.96,63213.48,49.8,0.01221,2e-05,0.478]
[1780542076317,93.96,63220.35,49.8,0.01236,2e-05,0.4833]
[1780542077408,93.96,63229.11,49.8,0.01256,2e-05,0.49011]
[1780542078970,93.96,63232.08,49.8,0.01263,2e-05,0.49244]
[1780542079556,93.96,63256.22,49.8,0.0132,2e-05,0.51169]
[1780542080071,93.96,63256.22,49.8,0.0132,2e-05,0.51169]
[1780542080351,93.96,63259.12,49.8,0.01327,2e-05,0.51404]
[1780542081359,93.96,63263.33,49.8,0.01337,2e-05,0.51745]
[1780542084457,93.95,63273.34,49.8,0.01361,2e-05,0.52563]
[1780542085064,93.95,63273.34,49.8,0.01361,2e-05,0.52563]
[1780542085389,93.95,63317.22,49.8,0.01473,3e-05,0.56289]
[1780542086053,93.95,63317.22,49.8,0.01473,3e-05,0.56289]
[1780542086604,93.95,63306.02,49.8,0.01443,3e-05,0.55319]
[1780542087017,93.95,63306.02,49.8,0.01443,3e-05,0.55319]
[1780542087416,93.95,63289.58,49.8,0.01401,3e-05,0.53917]
[1780542088138,93.95,63289.58,49.8,0.01401,3e-05,0.53917]
[1780542088413,93.95,63281.12,49.8,0.0138,2e-05,0.53202]
[1780542089716,93.95,63263.71,49.8,0.01337,2e-05,0.51759]
[1780542091709,93.95,63260.6,49.8,0.01317,2e-05,0.50989]
[1780542092449,93.95,63264.89,49.8,0.01327,2e-05,0.51337]
[1780542093449,93.95,63256.84,49.8,0.01308,2e-05,0.50683]
[1780542094822,93.95,63237.31,49.8,0.01262,2e-05,0.49131]
[1780542097485,93.95,63242.59,49.8,0.01274,2e-05,0.49547]
[1780542100865,93.95,63249.22,49.8,0.0129,2e-05,0.50073]
[1780542101513,93.95,63254.7,49.8,0.01303,2e-05,0.50511]
[1780542102751,93.95,63261.77,49.8,0.0132,2e-05,0.51081]
[1780542103928,93.95,63261.77,49.8,0.0132,2e-05,0.51081]
[1780542103527,93.95,63284.26,49.8,0.01374,2e-05,0.52927]
[1780542104882,93.95,63284.26,49.8,0.01374,2e-05,0.52927]
[1780542104534,93.95,63284.15,49.8,0.01374,2e-05,0.52918]
[1780542105834,93.93,63287.31,49.8,0.01381,2e-05,0.53141]
[1780542109570,93.91,63294.32,49.8,0.01397,3e-05,0.53676]
[1780542111867,93.89,63302.66,49.8,0.01416,3e-05,0.54325]
[1780542112592,93.89,63306.8,49.8,0.01427,3e-05,0.54678]
[1780542115618,93.82,63322.53,49.8,0.01461,3e-05,0.55826]
[1780542118321,93.76,63325.79,49.8,0.01464,3e-05,0.55926]
[1780542118371,93.76,63325.79,49.8,0.01464,3e-05,0.55926]
[1780542118827,93.72,63333.99,49.8,0.01483,3e-05,0.56552]
[1780542120654,93.65,63343.32,49.8,0.01501,3e-05,0.57167]
[1780542121661,93.61,63334.38,49.8,0.01474,3e-05,0.56266]
[1780542122668,93.58,63330.27,49.8,0.0146,3e-05,0.55811]
[1780542124685,93.52,63323.91,49.8,0.01439,3e-05,0.5509]
[1780542126698,93.49,63335.42,49.8,0.01466,3e-05,0.56007]
[1780542127779,93.46,63319.23,49.8,0.01421,3e-05,0.54516]
[1780542128746,93.46,63335.59,49.8,0.01464,3e-05,0.55931]
[1780542129196,93.46,63335.59,49.8,0.01464,3e-05,0.55931]
[1780542129364,93.46,63335.59,49.8,0.01464,3e-05,0.55931]
[1780542129814,93.46,63335.59,49.8,0.01464,3e-05,0.55931]
[1780542129840,93.46,63345.89,49.8,0.01491,3e-05,0.5683]
[1780542130820,93.46,63329.58,49.8,0.01448,3e-05,0.55401]
[1780542131764,93.46,63320.44,49.8,0.01424,3e-05,0.54613]
[1780542132771,93.46,63328.01,49.8,0.01444,3e-05,0.55265]
[1780542134947,93.46,63323.44,49.8,0.01432,3e-05,0.54871]
[1780542135792,93.46,63310.66,49.8,0.01399,3e-05,0.53779]
[1780542136799,93.46,63325.33,49.8,0.01437,3e-05,0.55033]
[1780542138816,93.46,63321.16,49.8,0.01426,3e-05,0.54675]
[1780542139823,93.46,63327.93,49.8,0.01444,3e-05,0.55258]
[1780542140830,93.46,63336.2,49.8,0.01465,3e-05,0.55978]
[1780542142944,93.46,63343.48,49.8,0.01485,3e-05,0.56617]
[1780542144858,93.46,63354.2,49.8,0.01513,3e-05,0.57569]
[1780542146873,93.46,63349.72,49.8,0.01501,3e-05,0.5717]
[1780542150901,93.46,63354.89,49.8,0.01515,3e-05,0.57631]
[1780542151908,93.46,63353.02,49.8,0.01496,3e-05,0.5691]
[1780542154934,93.46,63344.57,49.8,0.01474,3e-05,0.56165]
[1780542155941,93.46,63340.59,49.8,0.01463,3e-05,0.55816]
[1780542156948,93.46,63347.22,49.8,0.01481,3e-05,0.56398]
[1780542157955,93.46,63351.67,49.8,0.01493,3e-05,0.56791]
[1780542161984,93.46,63345.75,49.8,0.01477,3e-05,0.56269]
[1780542165009,93.46,63355.74,49.8,0.01504,3e-05,0.57152]
[1780542169603,93.46,63405.87,49.8,0.01644,3e-05,0.6175]
[1780542170043,93.46,63364.98,49.8,0.01529,3e-05,0.57979]
[1780542171050,93.46,63375.84,49.8,0.01559,3e-05,0.58963]
[1780542172056,93.46,63380.53,49.8,0.01572,3e-05,0.59391]
[1780542173878,93.46,63369.04,49.8,0.0154,3e-05,0.58345]
[1780542175078,93.46,63378.21,49.8,0.01565,3e-05,0.59179]
[1780542177093,93.46,63390.21,49.8,0.01599,3e-05,0.60284]
[1780542180874,93.46,63394.42,49.8,0.01611,3e-05,0.60676]
[1780542181120,93.46,63386.86,49.8,0.0159,3e-05,0.59974]
[1780542182835,93.46,63375.26,49.8,0.01557,3e-05,0.5891]
[1780542183986,93.46,63368.84,49.8,0.01539,3e-05,0.58327]
[1780542189178,93.46,63374.2,49.8,0.01554,3e-05,0.58813]
[1780542191192,93.46,63378.71,49.8,0.01567,3e-05,0.59225]
[1780542192505,93.46,63378.71,49.8,0.01567,3e-05,0.59225]
[1780542192709,93.46,63378.71,49.8,0.01567,3e-05,0.59225]
[1780542192717,93.46,63382.4,49.8,0.01577,3e-05,0.59563]
[1780542197774,93.46,63384.88,49.8,0.01584,3e-05,0.59791]
[1780542197859,93.46,63393.18,49.8,0.01607,3e-05,0.6056]
[1780542198247,93.46,63407.33,49.8,0.01648,3e-05,0.61888]
[1780542201672,93.46,63413.34,49.8,0.01666,3e-05,0.62459]
[1780542202279,93.46,63426.02,49.8,0.01704,3e-05,0.63677]
[1780542204293,93.46,63422.11,49.8,0.01692,3e-05,0.633]
[1780542206307,93.46,63429.29,49.8,0.01713,3e-05,0.63994]
[1780542207803,93.46,63436.99,49.8,0.01737,3e-05,0.64746]
[1780542211342,93.46,63436.81,49.8,0.01721,3e-05,0.64129]
[1780542213967,93.46,63431.25,49.8,0.01704,3e-05,0.63589]
[1780542214365,93.46,63418.95,49.8,0.01667,3e-05,0.62407]
[1780542216390,93.46,63425.25,49.8,0.01686,3e-05,0.63011]
[1780542219939,93.46,63464.65,49.8,0.01807,3e-05,0.66886]
[1780542221001,93.46,63470.69,49.8,0.01826,3e-05,0.67496]
[1780542221422,93.46,63474.5,49.8,0.01838,3e-05,0.67883]
[1780542223436,93.46,63463.54,49.8,0.01803,3e-05,0.66774]
[1780542224448,93.46,63469.52,49.8,0.01822,3e-05,0.67377]
[1780542226458,93.46,63464.71,49.8,0.01807,3e-05,0.66892]
[1780542231493,93.46,63467.08,49.8,0.01814,3e-05,0.67131]
[1780542232933,93.46,63467.08,49.8,0.01814,3e-05,0.67131]
[1780542234589,93.46,63470.63,49.8,0.01826,3e-05,0.6749]
[1780542234814,93.46,63474.34,49.8,0.01838,3e-05,0.67866]
[1780542235521,93.46,63482.77,49.8,0.01865,3e-05,0.68728]
[1780542236528,93.46,63492.4,49.8,0.01896,3e-05,0.69723]
[1780542237858,93.46,63513.19,49.8,0.01966,3e-05,0.71908]
[1780542238933,93.46,63527.44,49.8,0.02014,3e-05,0.73436]
[1780542241580,93.46,63566.85,49.8,0.02154,4e-05,0.77788]
[1780542242648,93.46,63566.85,49.8,0.02154,4e-05,0.77788]
[1780542243018,93.46,63591.82,49.8,0.02247,4e-05,0.80644]
[1780542244781,93.46,63595.32,49.8,0.02261,4e-05,0.8105]
[1780542244791,93.46,63584.74,49.8,0.02221,4e-05,0.79826]
[1780542245614,93.46,63592.98,49.8,0.02252,4e-05,0.80778]
[1780542246148,93.46,63592.98,49.8,0.02252,4e-05,0.80778]
[1780542246622,93.46,63593.78,49.8,0.02255,4e-05,0.80871]
[1780542247628,93.46,63587.24,49.8,0.0223,4e-05,0.80114]
[1780542249017,93.46,63587.24,49.8,0.0223,4e-05,0.80114]
[1780542249056,93.46,63589.57,49.8,0.02239,4e-05,0.80383]
[1780542249650,93.46,63585.68,49.8,0.02224,4e-05,0.79934]
[1780542250650,93.45,63597.91,49.8,0.0227,4e-05,0.81331]
[1780542251805,93.44,63603.41,49.8,0.0229,4e-05,0.81932]
[1780542252607,93.44,63603.41,49.8,0.0229,4e-05,0.81932]
[1780542252793,93.43,63616.76,49.8,0.02341,4e-05,0.83488]
[1780542253904,93.43,63632.99,49.8,0.02405,4e-05,0.85436]
[1780542254211,93.43,63632.99,49.8,0.02405,4e-05,0.85436]
[1780542254578,93.43,63632.99,49.8,0.02405,4e-05,0.85436]
[1780542254685,93.43,63652.34,49.8,0.02484,4e-05,0.87801]
[1780542257983,93.43,63650.39,49.8,0.02475,4e-05,0.87532]
[1780542258514,93.42,63648.96,49.8,0.02469,4e-05,0.87351]
[1780542258876,93.42,63658.25,49.8,0.02507,4e-05,0.88497]
[1780542259721,93.42,63662.81,49.8,0.02526,4e-05,0.89065]
[1780542260728,93.31,63653.34,49.8,0.02472,4e-05,0.87453]
[1780542262749,93.25,63628.4,49.8,0.02364,4e-05,0.84205]
[1780542263758,93.19,63616.17,49.8,0.02309,4e-05,0.82536]
[1780542266671,93.11,63615.94,49.8,0.023,4e-05,0.82254]
[1780542266792,93.11,63617.76,49.8,0.02307,4e-05,0.82469]
[1780542268087,93.11,63617.76,49.8,0.02307,4e-05,0.82469]
[1780542267801,93.06,63638.03,49.8,0.0238,4e-05,0.84678]
[1780542268808,93.0,63648.27,49.8,0.02413,4e-05,0.85705]
[1780542269815,92.94,63639.9,49.8,0.02373,4e-05,0.84475]
[1780542271070,92.88,63637.46,49.8,0.02337,4e-05,0.83261]
[1780542274134,92.81,63657.43,49.8,0.02409,4e-05,0.85436]
[1780542274497,92.81,63657.43,49.8,0.02409,4e-05,0.85436]
[1780542275067,92.81,63657.43,49.8,0.02409,4e-05,0.85436]
[1780542274951,92.81,63676.64,49.8,0.02487,4e-05,0.8778]
[1780542275702,92.81,63676.64,49.8,0.02487,4e-05,0.8778]
[1780542275866,92.8,63672.81,49.8,0.0247,4e-05,0.87287]
[1780542277880,92.68,63660.01,49.8,0.02403,4e-05,0.85279]
[1780542279901,92.56,63669.12,49.8,0.02426,4e-05,0.85961]
[1780542280910,92.5,63663.95,49.8,0.02398,4e-05,0.85112]
[1780542281920,92.44,63644.9,49.8,0.02315,4e-05,0.82598]
[1780542282943,92.44,63650.93,49.8,0.02338,4e-05,0.83299]
[1780542285963,92.37,63643.68,49.8,0.02301,4e-05,0.82175]
[1780542286973,92.36,63657.89,49.8,0.02356,4e-05,0.83858]
[1780542287977,92.36,63661.9,49.8,0.02371,4e-05,0.84322]
[1780542289153,92.36,63661.9,49.8,0.02371,4e-05,0.84322]
[1780542288984,92.35,63656.37,49.8,0.02348,4e-05,0.83631]
[1780542289990,92.34,63663.12,49.8,0.02375,4e-05,0.84426]
[1780542290183,92.34,63663.12,49.8,0.02375,4e-05,0.84426]
[1780542290694,92.34,63663.12,49.8,0.02375,4e-05,0.84426]
[1780542290998,92.34,63659.12,49.8,0.02359,4e-05,0.83942]
[1780542291821,92.34,63659.12,49.8,0.02359,4e-05,0.83942]
[1780542292029,92.34,63658.74,49.8,0.02357,4e-05,0.83896]
[1780542294023,92.33,63649.4,49.8,0.02319,4e-05,0.82729]
[1780542296037,92.32,63644.82,49.8,0.02299,4e-05,0.82139]
[1780542297044,92.31,63649.54,49.8,0.02317,4e-05,0.82681]
[1780542299063,92.3,63636.73,49.8,0.02266,4e-05,0.81116]
[1780542300075,92.3,63642.38,49.8,0.02287,4e-05,0.81764]
[1780542301102,92.3,63669.2,49.8,0.02393,4e-05,0.84992]
[1780542302136,92.3,63669.2,49.8,0.02393,4e-05,0.84992]
[1780542302158,92.3,63679.48,49.8,0.02435,4e-05,0.86255]
[1780542303336,92.3,63679.48,49.8,0.02435,4e-05,0.86255]
[1780542303126,92.3,63671.02,49.8,0.02401,4e-05,0.85215]
[1780542304333,92.29,63673.16,49.8,0.02409,4e-05,0.85455]
[1780542308176,92.28,63660.66,49.8,0.02357,4e-05,0.83889]
[1780542310269,92.27,63657.71,49.8,0.02344,4e-05,0.83511]
[1780542310975,92.21,63654.05,49.8,0.02323,4e-05,0.82857]
[1780542311290,92.15,63638.06,49.8,0.02253,4e-05,0.80744]
[1780542312211,92.15,63633.19,49.8,0.02234,4e-05,0.80151]
[1780542317248,92.12,63635.4,49.8,0.02239,4e-05,0.80303]
[1780542318346,92.11,63645.06,49.8,0.02275,4e-05,0.81421]
[1780542319262,92.1,63659.18,49.8,0.0233,4e-05,0.83086]
[1780542322283,92.03,63654.95,49.8,0.02305,4e-05,0.82321]
[1780542325336,92.02,63664.88,49.8,0.02342,4e-05,0.8345]
[1780542330357,91.77,63663.49,49.8,0.02307,4e-05,0.82402]
[1780542331364,91.71,63661.82,49.8,0.02275,4e-05,0.81289]
[1780542332371,91.65,63656.86,49.8,0.02249,4e-05,0.80488]
[1780542334385,91.64,63667.78,49.8,0.0229,4e-05,0.81744]
[1780542335392,91.63,63672.12,49.8,0.02306,4e-05,0.82243]
[1780542340427,91.44,63673.51,49.8,0.02289,4e-05,0.81723]
[1780542341434,91.33,63667.53,49.8,0.02251,4e-05,0.80583]
[1780542342441,91.32,63672.42,49.8,0.0227,4e-05,0.81144]
[1780542343450,91.32,63679.17,49.8,0.02296,4e-05,0.81952]
[1780542345461,91.19,63671.86,49.8,0.02253,4e-05,0.80629]
[1780542347316,91.19,63679.12,49.8,0.0228,4e-05,0.81474]
[1780542348030,91.19,63679.12,49.8,0.0228,4e-05,0.81474]
[1780542348123,91.18,63699.86,49.8,0.02363,4e-05,0.83966]
[1780542349483,91.18,63708.13,49.8,0.02396,4e-05,0.84985]
[1780542350134,91.18,63720.71,49.8,0.02448,4e-05,0.86551]
[1780542355110,91.15,63710.43,49.8,0.02402,4e-05,0.85159]
[1780542356576,91.03,63706.4,49.8,0.02371,4e-05,0.84224]
[1780542361594,90.8,63706.52,49.8,0.02342,4e-05,0.83366]
[1780542362694,90.8,63706.52,49.8,0.02342,4e-05,0.83366]
[1780542362415,90.74,63686.54,49.8,0.02255,4e-05,0.80732]
[1780542363212,90.74,63667.8,49.8,0.02183,4e-05,0.78513]
[1780542363986,90.74,63667.8,49.8,0.02183,4e-05,0.78513]
[1780542364019,90.73,63657.93,49.8,0.02145,4e-05,0.77342]
[1780542364742,90.73,63639.59,49.8,0.02077,4e-05,0.75239]
[1780542365907,90.73,63639.59,49.8,0.02077,4e-05,0.75239]
[1780542366058,90.72,63618.35,49.8,0.01999,4e-05,0.72817]
[1780542368076,90.72,63616.35,49.8,0.01992,4e-05,0.72596]
[1780542368230,90.72,63615.86,49.8,0.0199,4e-05,0.72541]
[1780542368908,90.72,63632.62,49.8,0.0205,4e-05,0.7441]
[1780542369795,90.71,63638.85,49.8,0.02072,4e-05,0.75092]
[1780542371224,90.7,63626.85,49.8,0.02027,4e-05,0.737]
[1780542372467,90.7,63617.85,49.8,0.01994,4e-05,0.72679]
[1780542374336,90.7,63614.52,49.8,0.01983,4e-05,0.72312]
[1780542374441,90.68,63617.32,49.8,0.01991,4e-05,0.7258]
[1780542375323,90.68,63617.32,49.8,0.01991,4e-05,0.7258]
[1780542375381,90.68,63604.01,49.8,0.01945,3e-05,0.71121]
[1780542376422,90.68,63604.01,49.8,0.01945,3e-05,0.71121]
[1780542376434,90.68,63604.46,49.8,0.01946,3e-05,0.71149]
[1780542377629,90.68,63604.66,49.8,0.01946,3e-05,0.71171]
[1780542377852,90.68,63604.28,49.8,0.01945,3e-05,0.7113]
[1780542380873,90.66,63608.69,49.8,0.01958,3e-05,0.7155]
[1780542382479,90.65,63613.63,49.8,0.01974,4e-05,0.72051]
[1780542385909,90.62,63621.33,49.8,0.01999,4e-05,0.72819]
[1780542387923,90.61,63614.44,49.8,0.01973,4e-05,0.72017]
[1780542389937,90.6,63607.85,49.8,0.01949,3e-05,0.71255]
[1780542390944,90.59,63598.35,49.8,0.01915,3e-05,0.70204]
[1780542392961,90.58,63593.83,49.8,0.01882,3e-05,0.69045]
[1780542394975,90.57,63581.35,49.8,0.01839,3e-05,0.67685]
[1780542396991,90.56,63592.36,49.8,0.01875,3e-05,0.68809]
[1780542397998,90.55,63603.18,49.8,0.01911,3e-05,0.69947]
[1780542400327,90.54,63619.38,49.8,0.01966,4e-05,0.71668]
[1780542401031,90.53,63625.76,49.8,0.01988,4e-05,0.7235]
[1780542401575,90.53,63625.76,49.8,0.01988,4e-05,0.7235]
[1780542402038,90.53,63632.21,49.8,0.0201,4e-05,0.73066]
[1780542402883,90.53,63632.21,49.8,0.0201,4e-05,0.73066]
[1780542403120,90.53,63640.07,49.8,0.02039,4e-05,0.73945]
[1780542404052,90.53,63645.71,49.8,0.02059,4e-05,0.74581]
[1780542405059,90.52,63651.26,49.8,0.02078,4e-05,0.75169]
[1780542406067,90.52,63670.25,49.8,0.02148,4e-05,0.77332]
[1780542407073,90.51,63678.08,49.8,0.02177,4e-05,0.78224]
[1780542410099,90.49,63673.53,49.8,0.02158,4e-05,0.77629]
[1780542411106,90.49,63680.59,49.8,0.02184,4e-05,0.78434]
[1780542412452,90.48,63685.16,49.8,0.02201,4e-05,0.78951]
[1780542413120,90.47,63678.52,49.8,0.02175,4e-05,0.78148]
[1780542416163,90.46,63689.73,49.8,0.02216,4e-05,0.79406]
[1780542417527,90.46,63689.73,49.8,0.02216,4e-05,0.79406]
[1780542417153,90.45,63700.77,49.8,0.02258,4e-05,0.80702]
[1780542418535,90.45,63710.52,49.8,0.02297,4e-05,0.81879]
[1780542419176,90.45,63724.45,49.8,0.02353,4e-05,0.83583]
[1780542419936,90.45,63724.45,49.8,0.02353,4e-05,0.83583]
[1780542420230,90.45,63728.61,49.8,0.0237,4e-05,0.84097]
[1780542421237,90.44,63734.43,49.8,0.02394,4e-05,0.84798]
[1780542423393,90.44,63735.06,49.8,0.02396,4e-05,0.84854]
[1780542423517,90.43,63733.8,49.8,0.0239,4e-05,0.84675]
[1780542424677,90.43,63733.8,49.8,0.0239,4e-05,0.84675]
[1780542424693,90.43,63799.76,49.8,0.02676,5e-05,0.93183]
[1780542425427,90.43,63799.76,49.8,0.02676,5e-05,0.93183]
[1780542425483,90.43,63823.48,49.8,0.02785,5e-05,0.9639]
[1780542426220,90.43,63823.48,49.8,0.02785,5e-05,0.9639]
[1780542426603,90.43,63853.47,49.8,0.02929,5e-05,1.0055]
[1780542427041,90.43,63853.47,49.8,0.02929,5e-05,1.0055]
[1780542427357,90.42,63862.58,49.8,0.02973,5e-05,1.01821]
[1780542428045,90.42,63862.58,49.8,0.02973,5e-05,1.01821]
[1780542428375,90.42,63877.26,49.8,0.03045,5e-05,1.03903]
[1780542429385,90.36,63880.83,49.8,0.03055,5e-05,1.04177]
[1780542430385,90.35,63869.73,49.8,0.02998,5e-05,1.02554]
[1780542431307,90.35,63869.73,49.8,0.02998,5e-05,1.02554]
[1780542431560,90.35,63880.04,49.8,0.03049,5e-05,1.04014]
[1780542432402,90.29,63895.25,49.8,0.03118,5e-05,1.05986]
[1780542433494,90.23,63905.87,49.8,0.03165,5e-05,1.07305]
[1780542434421,90.17,63898.75,49.8,0.03119,5e-05,1.06009]
[1780542435732,90.11,63887.04,49.8,0.0305,5e-05,1.04055]
[1780542437586,89.99,63895.19,49.8,0.03074,5e-05,1.04753]
[1780542438262,89.99,63895.19,49.8,0.03074,5e-05,1.04753]
[1780542438429,89.99,63895.19,49.8,0.03074,5e-05,1.04753]
[1780542438461,89.93,63885.85,49.8,0.03018,5e-05,1.03153]
[1780542439290,89.93,63885.85,49.8,0.03018,5e-05,1.03153]
[1780542439479,89.87,63877.06,49.8,0.02966,5e-05,1.01654]
[1780542441504,89.81,63900.47,49.8,0.03075,5e-05,1.04787]
[1780542442573,89.81,63900.47,49.8,0.03075,5e-05,1.04787]
[1780542442632,89.81,63911.01,49.8,0.03129,5e-05,1.06311]
[1780542445534,89.79,63899.45,49.8,0.03067,5e-05,1.04563]
[1780542448663,89.77,63910.6,49.8,0.03121,5e-05,1.06101]
[1780542450578,89.76,63902.99,49.8,0.0308,5e-05,1.04933]
[1780542451584,89.75,63884.07,49.8,0.02962,5e-05,1.01364]
[1780542452590,89.75,63868.77,49.8,0.02885,5e-05,0.99171]
[1780542453755,89.74,63861.85,49.8,0.02851,5e-05,0.98183]
[1780542454784,89.74,63855.92,49.8,0.02822,5e-05,0.97341]
[1780542455735,89.74,63871.26,49.8,0.02896,5e-05,0.99476]
[1780542456618,89.73,63877.74,49.8,0.02927,5e-05,1.00377]
[1780542457625,89.73,63855.53,49.8,0.02819,5e-05,0.97237]
[1780542458632,89.72,63849.27,49.8,0.02788,5e-05,0.96357]
[1780542459639,89.72,63843.3,49.8,0.0276,5e-05,0.95524]
[1780542460749,89.72,63839.0,49.8,0.02739,5e-05,0.94925]
[1780542461803,89.72,63844.81,49.8,0.02766,5e-05,0.95711]
[1780542462660,89.71,63837.99,49.8,0.02734,5e-05,0.94767]
[1780542466688,89.7,63829.4,49.8,0.02693,5e-05,0.93565]
[1780542467695,89.7,63818.07,49.8,0.02641,5e-05,0.92036]
[1780542472730,89.7,63810.98,49.8,0.02608,4e-05,0.91069]
[1780542473737,89.7,63816.48,49.8,0.02633,5e-05,0.91798]
[1780542475752,89.69,63810.26,49.8,0.02604,4e-05,0.90964]
[1780542476758,89.69,63788.85,49.8,0.0251,4e-05,0.88158]
[1780542477765,89.69,63797.47,49.8,0.02547,4e-05,0.89279]
[1780542480786,89.69,63793.37,49.8,0.02529,4e-05,0.88744]
[1780542481793,89.69,63796.97,49.8,0.02545,4e-05,0.89213]
[1780542482803,89.69,63811.83,49.8,0.02611,4e-05,0.91168]
[1780542483810,89.69,63806.51,49.8,0.02587,4e-05,0.90462]
[1780542484832,89.69,63791.3,49.8,0.0252,4e-05,0.8847]
[1780542485837,89.69,63795.57,49.8,0.02539,4e-05,0.89026]
[1780542487855,89.69,63788.3,49.8,0.02507,4e-05,0.88082]
[1780542489809,89.69,63784.8,49.8,0.02492,4e-05,0.8763]
[1780542489875,89.69,63778.68,49.8,0.02466,4e-05,0.86844]
[1780542491916,89.69,63784.66,49.8,0.02491,4e-05,0.87612]
[1780542493934,89.69,63776.68,49.8,0.02456,4e-05,0.86566]
[1780542499432,89.67,63773.3,49.8,0.0244,4e-05,0.86067]
[1780542499519,89.66,63779.2,49.8,0.02464,4e-05,0.86797]
[1780542501673,89.54,63772.86,49.8,0.02421,4e-05,0.85519]
[1780542502742,89.54,63767.66,49.8,0.02399,4e-05,0.84862]
[1780542503193,89.48,63758.94,49.8,0.02355,4e-05,0.83547]
[1780542505915,89.41,63767.53,49.8,0.02382,4e-05,0.84356]
[1780542506219,89.41,63772.63,49.8,0.02404,4e-05,0.84999]
[1780542507687,89.34,63768.0,49.8,0.02376,4e-05,0.84171]
[1780542508671,89.34,63768.0,49.8,0.02376,4e-05,0.84171]
[1780542508761,89.33,63765.72,49.8,0.02366,4e-05,0.83862]
[1780542511680,89.33,63762.7,49.8,0.02334,4e-05,0.82773]
[1780542512954,89.33,63758.96,49.8,0.02319,4e-05,0.8231]
[1780542514040,89.33,63749.15,49.8,0.02279,4e-05,0.81104]
[1780542514979,89.33,63765.09,49.8,0.02344,4e-05,0.8307]
[1780542515282,89.33,63787.75,49.8,0.02439,4e-05,0.85926]
[1780542516292,89.33,63797.06,49.8,0.02479,4e-05,0.87121]
[1780542519312,89.33,63811.98,49.8,0.02544,4e-05,0.8906]
[1780542520322,89.33,63824.46,49.8,0.026,5e-05,0.90706]
[1780542521508,89.33,63824.46,49.8,0.026,5e-05,0.90706]
[1780542522031,89.33,63853.89,49.8,0.02735,5e-05,0.94674]
[1780542523036,89.33,63858.28,49.8,0.02755,5e-05,0.95259]
[1780542524349,89.33,63864.72,49.8,0.02786,5e-05,0.96138]
[1780542525356,89.32,63869.33,49.8,0.02807,5e-05,0.96767]
[1780542527370,89.32,63863.45,49.8,0.02778,5e-05,0.95927]
[1780542530391,89.31,63856.41,49.8,0.02744,5e-05,0.94926]
[1780542534524,89.3,63846.6,49.8,0.02697,5e-05,0.93551]
[1780542535545,89.3,63842.69,49.8,0.02679,5e-05,0.93013]
[1780542536439,89.3,63838.06,49.8,0.02657,5e-05,0.92381]
[1780542541474,89.29,63844.89,49.8,0.02688,5e-05,0.93281]
[1780542543458,89.29,63846.63,49.8,0.02696,5e-05,0.93513]
[1780542543489,89.29,63841.72,49.8,0.02673,5e-05,0.92841]
[1780542544496,89.27,63837.97,49.8,0.02653,5e-05,0.92272]
[1780542546510,89.26,63832.13,49.8,0.02625,5e-05,0.91432]
[1780542547423,89.26,63832.13,49.8,0.02625,5e-05,0.91432]
[1780542548807,89.26,63845.14,49.8,0.02684,5e-05,0.93173]
[1780542550041,89.25,63855.16,49.8,0.0273,5e-05,0.94532]
[1780542550954,89.25,63864.57,49.8,0.02775,5e-05,0.95819]
[1780542551549,89.25,63859.42,49.8,0.0275,5e-05,0.95109]
[1780542553024,89.25,63854.57,49.8,0.02727,5e-05,0.94424]
[1780542553878,89.24,63847.59,49.8,0.02694,5e-05,0.93464]
[1780542554576,89.24,63843.63,49.8,0.02676,5e-05,0.92927]
[1780542555581,89.24,63854.59,49.8,0.02726,5e-05,0.94412]
[1780542556588,89.24,63861.45,49.8,0.02758,5e-05,0.95349]
[1780542557595,89.24,63856.59,49.8,0.02735,5e-05,0.94673]
[1780542559609,89.24,63850.61,49.8,0.02707,5e-05,0.93837]
[1780542560240,89.24,63850.61,49.8,0.02707,5e-05,0.93837]
[1780542562634,89.23,63842.33,49.8,0.02667,5e-05,0.92692]
[1780542563822,89.23,63846.59,49.8,0.02687,5e-05,0.93257]
[1780542565656,89.23,63841.2,49.8,0.02662,5e-05,0.92522]
[1780542567012,89.21,63827.58,49.8,0.02598,5e-05,0.90639]
[1780542568072,89.21,63820.96,49.8,0.02568,4e-05,0.89761]
[1780542568709,89.21,63815.01,49.8,0.02542,4e-05,0.88978]
[1780542569703,89.21,63809.63,49.8,0.02518,4e-05,0.88275]
[1780542571720,89.21,63808.88,49.8,0.02495,4e-05,0.87439]
[1780542573734,89.21,63801.84,49.8,0.02464,4e-05,0.8653]
[1780542577762,89.21,63812.31,49.8,0.0251,4e-05,0.87885]
[1780542580783,89.21,63797.56,49.8,0.02446,4e-05,0.85981]
[1780542584139,89.21,63786.46,49.8,0.02398,4e-05,0.84569]
[1780542584811,89.21,63777.27,49.8,0.0236,4e-05,0.83413]
[1780542587834,89.21,63766.62,49.8,0.02316,4e-05,0.82088]
[1780542590147,89.21,63770.45,49.8,0.02331,4e-05,0.82562]
[1780542591860,89.21,63775.38,49.8,0.02352,4e-05,0.83176]
[1780542592702,89.21,63775.38,49.8,0.02352,4e-05,0.83176]
[1780542593165,89.21,63783.02,49.8,0.02384,4e-05,0.84135]
[1780542595033,89.21,63776.99,49.8,0.02359,4e-05,0.83378]
[1780542595894,89.21,63770.0,49.8,0.0233,4e-05,0.82506]
[1780542596901,89.21,63764.75,49.8,0.02308,4e-05,0.81857]
[1780542597908,89.21,63759.59,49.8,0.02287,4e-05,0.81221]
[1780542598915,89.21,63753.99,49.8,0.02264,4e-05,0.80536]
[1780542599927,89.21,63745.32,49.8,0.0223,4e-05,0.79484]
[1780542600977,89.21,63751.15,49.8,0.02253,4e-05,0.80191]
[1780542601944,89.21,63774.86,49.8,0.0235,4e-05,0.83112]
[1780542603022,89.21,63774.86,49.8,0.0235,4e-05,0.83112]
[1780542603076,89.21,63789.57,49.8,0.02411,4e-05,0.84963]
[1780542604032,89.21,63789.57,49.8,0.02411,4e-05,0.84963]
[1780542605582,89.21,63788.92,49.8,0.02409,4e-05,0.84881]
[1780542605596,89.21,63788.92,49.8,0.02409,4e-05,0.84881]
[1780542606991,89.21,63783.4,49.8,0.02385,4e-05,0.84183]
[1780542609913,89.21,63782.29,49.8,0.02381,4e-05,0.84043]
[1780542611018,89.21,63771.5,49.8,0.02336,4e-05,0.82693]
[1780542612033,89.21,63756.99,49.8,0.02277,4e-05,0.80903]
[1780542613039,89.21,63749.33,49.8,0.02246,4e-05,0.7997]
[1780542618077,89.21,63744.28,49.8,0.02226,4e-05,0.79359]
[1780542619081,89.21,63750.62,49.8,0.02251,4e-05,0.80126]
[1780542620088,89.21,63746.95,49.8,0.02236,4e-05,0.79681]
[1780542620979,89.21,63746.95,49.8,0.02236,4e-05,0.79681]
[1780542621095,89.21,63741.35,49.8,0.02214,4e-05,0.79006]
[1780542622106,89.21,63748.9,49.8,0.02244,4e-05,0.79917]
[1780542623114,89.21,63760.99,49.8,0.02293,4e-05,0.81393]
[1780542624386,89.21,63758.37,49.8,0.02282,4e-05,0.81072]
[1780542628150,89.21,63762.46,49.8,0.02299,4e-05,0.81574]
[1780542629157,89.21,63768.71,49.8,0.02324,4e-05,0.82346]
[1780542631171,89.21,63766.49,49.8,0.02296,4e-05,0.81363]
[1780542632178,89.21,63776.41,49.8,0.02337,4e-05,0.8259]
[1780542633185,89.21,63781.52,49.8,0.02358,4e-05,0.83228]
[1780542635200,89.21,63787.77,49.8,0.02384,4e-05,0.84013]
[1780542636213,89.21,63794.16,49.8,0.02411,4e-05,0.84821]
[1780542637218,89.21,63813.12,49.8,0.02493,4e-05,0.87252]
[1780542638224,89.21,63824.1,49.8,0.02541,4e-05,0.88683]
[1780542639588,89.21,63823.68,49.8,0.0254,4e-05,0.88628]
[1780542642260,89.21,63828.68,49.8,0.02562,4e-05,0.89285]
[1780542643266,89.21,63835.49,49.8,0.02592,5e-05,0.90185]
[1780542645920,89.21,63842.0,49.8,0.02622,5e-05,0.91048]
[1780542646291,89.21,63846.11,49.8,0.02641,5e-05,0.91598]
[1780542651616,89.2,63842.65,49.8,0.02624,5e-05,0.91119]
[1780542654348,89.2,63836.3,49.8,0.02595,5e-05,0.90267]
[1780542656362,89.2,63826.33,49.8,0.0255,4e-05,0.88948]
[1780542660863,89.2,63829.87,49.8,0.02566,4e-05,0.89414]
[1780542661398,89.2,63813.57,49.8,0.02494,4e-05,0.87283]
[1780542662906,89.2,63801.27,49.8,0.02441,4e-05,0.85699]
[1780542664427,89.2,63796.11,49.8,0.02419,4e-05,0.85041]
[1780542668461,89.2,63788.73,49.8,0.02388,4e-05,0.84107]
[1780542670475,89.2,63781.91,49.8,0.02359,4e-05,0.8325]
[1780542671838,89.2,63781.91,49.8,0.02359,4e-05,0.8325]
[1780542677525,89.2,63777.95,49.8,0.02342,4e-05,0.82756]
[1780542679541,89.2,63774.14,49.8,0.02327,4e-05,0.82282]
[1780542680548,89.2,63770.38,49.8,0.02311,4e-05,0.81816]
[1780542681578,89.2,63761.89,49.8,0.02277,4e-05,0.80772]
[1780542682585,89.2,63749.49,49.8,0.02227,4e-05,0.79266]
[1780542683592,89.2,63745.82,49.8,0.02212,4e-05,0.78824]
[1780542687619,89.2,63740.23,49.8,0.0219,4e-05,0.78154]
[1780542688627,89.2,63744.88,49.8,0.02209,4e-05,0.78711]
[1780542689634,89.2,63751.71,49.8,0.02236,4e-05,0.79534]
[1780542690864,89.2,63745.19,49.8,0.0221,4e-05,0.78748]
[1780542691648,89.2,63739.95,49.8,0.02171,4e-05,0.77431]
[1780542692656,89.2,63730.7,49.8,0.02135,4e-05,0.76339]
[1780542694670,89.2,63735.4,49.8,0.02153,4e-05,0.76892]
[1780542695677,89.2,63743.28,49.8,0.02184,4e-05,0.77827]
[1780542696684,89.2,63747.27,49.8,0.02199,4e-05,0.78304]
[1780542697806,89.2,63747.27,49.8,0.02199,4e-05,0.78304]
[1780542698698,89.2,63743.43,49.8,0.02184,4e-05,0.77845]
[1780542700310,89.2,63737.12,49.8,0.0216,4e-05,0.77096]
[1780542701719,89.2,63741.79,49.8,0.02178,4e-05,0.7765]
[1780542702726,89.2,63750.78,49.8,0.02213,4e-05,0.78725]
[1780542705749,89.2,63742.64,49.8,0.02181,4e-05,0.77751]
[1780542708771,89.2,63735.17,49.8,0.02152,4e-05,0.76865]
[1780542709778,89.2,63731.25,49.8,0.02137,4e-05,0.76404]
[1780542710786,89.2,63736.33,49.8,0.02157,4e-05,0.77002]
[1780542711895,89.2,63726.07,49.8,0.02117,4e-05,0.75797]
[1780542712800,89.2,63707.96,49.8,0.02049,4e-05,0.73703]
[1780542713807,89.2,63700.25,49.8,0.02021,4e-05,0.72825]
[1780542715042,89.2,63700.25,49.8,0.02021,4e-05,0.72825]
[1780542715138,89.2,63696.12,49.8,0.02005,4e-05,0.72358]
[1780542715413,89.2,63696.12,49.8,0.02005,4e-05,0.72358]
[1780542718243,89.2,63688.19,49.8,0.01977,4e-05,0.71468]
[1780542721864,89.2,63670.98,49.8,0.01915,4e-05,0.69564]
[1780542724306,89.2,63656.79,49.8,0.01866,3e-05,0.68023]
[1780542724799,89.2,63656.79,49.8,0.01866,3e-05,0.68023]
[1780542724885,89.2,63652.2,49.8,0.0185,3e-05,0.67531]
[1780542725892,89.2,63663.37,49.8,0.01889,3e-05,0.68734]
[1780542727211,89.2,63663.37,49.8,0.01889,3e-05,0.68734]
[1780542729928,89.2,63670.2,49.8,0.01913,4e-05,0.69478]
[1780542731225,89.2,63670.2,49.8,0.01913,4e-05,0.69478]
[1780542731296,89.2,63678.06,49.8,0.0194,4e-05,0.70342]
[1780542732270,89.2,63682.51,49.8,0.01956,4e-05,0.70835]
[1780542732951,89.2,63700.61,49.8,0.02022,4e-05,0.72866]
[1780542736988,89.2,63708.67,49.8,0.02052,4e-05,0.73784]
[1780542737989,89.2,63714.32,49.8,0.02073,4e-05,0.74433]
[1780542739374,89.2,63719.64,49.8,0.02093,4e-05,0.75048]
[1780542739885,89.2,63719.64,49.8,0.02093,4e-05,0.75048]
[1780542742163,89.2,63730.55,49.8,0.02134,4e-05,0.76321]
[1780542742390,89.2,63730.55,49.8,0.02134,4e-05,0.76321]
[1780542743032,89.2,63738.87,49.8,0.02167,4e-05,0.77303]
[1780542748063,89.2,63741.05,49.8,0.02175,4e-05,0.77562]
[1780542750077,89.2,63735.85,49.8,0.02155,4e-05,0.76946]
[1780542751084,89.2,63735.2,49.8,0.02134,4e-05,0.76184]
[1780542753100,89.2,63728.51,49.8,0.02108,4e-05,0.75402]
[1780542756122,89.2,63724.04,49.8,0.02091,4e-05,0.74882]
[1780542756715,89.2,63724.04,49.8,0.02091,4e-05,0.74882]
[1780542758320,89.2,63717.94,49.8,0.02068,4e-05,0.74178]
[1780542759283,89.2,63717.94,49.8,0.02068,4e-05,0.74178]
[1780542759384,89.2,63709.87,49.8,0.02038,4e-05,0.73253]
[1780542760151,89.2,63702.34,49.8,0.02011,4e-05,0.72399]
[1780542761158,89.2,63697.54,49.8,0.01993,4e-05,0.71858]
[1780542763173,89.2,63689.86,49.8,0.01965,4e-05,0.70999]
[1780542764180,89.2,63684.51,49.8,0.01946,4e-05,0.70405]
[1780542767204,89.2,63688.44,49.8,0.0196,4e-05,0.70841]
[1780542772403,89.2,63688.46,49.8,0.0196,4e-05,0.70843]
[1780542772237,89.2,63705.07,49.8,0.02021,4e-05,0.72708]
[1780542773444,89.2,63715.66,49.8,0.0206,4e-05,0.73916]
[1780542774251,89.2,63711.21,49.8,0.02043,4e-05,0.73406]
[1780542777272,89.2,63707.38,49.8,0.02029,4e-05,0.7297]
[1780542782307,89.2,63709.26,49.8,0.02036,4e-05,0.73184]
[1780542785329,89.2,63704.46,49.8,0.02018,4e-05,0.72639]
[1780542786336,89.2,63700.6,49.8,0.02004,4e-05,0.72202]
[1780542787343,89.2,63709.07,49.8,0.02035,4e-05,0.73162]
[1780542788350,89.2,63716.99,49.8,0.02065,4e-05,0.74069]
[1780542789357,89.2,63726.5,49.8,0.02101,4e-05,0.75168]
[1780542790364,89.2,63731.61,49.8,0.0212,4e-05,0.75764]
[1780542792378,89.2,63721.96,49.8,0.02084,4e-05,0.74642]
[1780542794392,89.2,63726.97,49.8,0.02103,4e-05,0.75223]
[1780542796406,89.2,63733.08,49.8,0.02126,4e-05,0.75936]
[1780542801441,89.2,63729.8,49.8,0.02113,4e-05,0.75552]
[1780542803455,89.2,63725.22,49.8,0.02096,4e-05,0.75019]
[1780542803505,89.2,63725.22,49.8,0.02096,4e-05,0.75019]
[1780542804554,89.2,63725.25,49.8,0.02096,4e-05,0.75023]
[1780542804702,89.2,63725.25,49.8,0.02096,4e-05,0.75023]
[1780542805469,89.2,63729.87,49.8,0.02114,4e-05,0.7556]
[1780542808490,89.2,63725.08,49.8,0.02095,4e-05,0.75003]
[1780542810669,89.2,63720.29,49.8,0.02077,4e-05,0.74449]
[1780542811511,89.2,63718.9,49.8,0.02054,4e-05,0.73616]
[1780542814533,89.2,63725.98,49.8,0.02081,4e-05,0.74431]
[1780542817555,89.2,63718.7,49.8,0.02053,4e-05,0.73593]
[1780542818560,89.2,63728.03,49.8,0.02089,4e-05,0.74668]
[1780542819567,89.2,63738.88,49.8,0.0213,4e-05,0.75932]
[1780542821436,89.2,63746.23,49.8,0.02158,4e-05,0.76798]
[1780542821581,89.2,63759.32,49.8,0.0221,4e-05,0.78358]
[1780542826616,89.2,63765.68,49.8,0.02235,4e-05,0.79125]
[1780542831267,89.2,63757.88,49.8,0.02204,4e-05,0.78185]
[1780542832292,89.2,63751.12,49.8,0.02178,4e-05,0.77378]
[1780542834677,89.2,63759.91,49.8,0.02212,4e-05,0.78429]
[1780542836519,89.2,63767.39,49.8,0.02242,4e-05,0.79332]
[1780542841483,89.2,63765.36,49.8,0.02234,4e-05,0.79086]
[1780542841449,89.2,63769.19,49.8,0.02249,4e-05,0.7955]
[1780542842420,89.2,63769.19,49.8,0.02249,4e-05,0.7955]
[1780542842516,89.2,63789.6,49.8,0.02333,4e-05,0.82057]
[1780542843410,89.2,63796.79,49.8,0.02363,4e-05,0.82954]
[1780542844883,89.2,63787.67,49.8,0.02325,4e-05,0.81818]
[1780542845762,89.2,63776.95,49.8,0.02281,4e-05,0.80496]
[1780542847223,89.2,63786.27,49.8,0.02319,4e-05,0.81644]
[1780542850208,89.2,63796.36,49.8,0.02361,4e-05,0.82901]
[1780542850876,89.2,63802.01,49.8,0.02385,4e-05,0.8361]
[1780542854833,89.2,63805.52,49.8,0.024,4e-05,0.84054]
[1780542859868,89.2,63803.32,49.8,0.0239,4e-05,0.83776]
[1780542861882,89.2,63811.28,49.8,0.02424,4e-05,0.84785]
[1780542865449,89.2,63804.42,49.8,0.02395,4e-05,0.83914]
[1780542865867,89.2,63804.42,49.8,0.02395,4e-05,0.83914]
[1780542866202,89.2,63804.42,49.8,0.02395,4e-05,0.83914]
[1780542866431,89.2,63867.56,49.8,0.02676,5e-05,0.92175]
[1780542867492,89.2,63867.56,49.8,0.02676,5e-05,0.92175]
[1780542867118,89.2,63881.56,49.8,0.02742,5e-05,0.94084]
[1780542868359,89.2,63873.36,49.8,0.02703,5e-05,0.92955]
[1780542868649,89.2,63873.36,49.8,0.02703,5e-05,0.92955]
[1780542869433,89.2,63863.65,49.8,0.02658,5e-05,0.91639]
[1780542869787,89.2,63863.65,49.8,0.02658,5e-05,0.91639]
[1780542871962,89.2,63875.99,49.8,0.02694,5e-05,0.92536]
[1780542875990,89.19,63864.2,49.8,0.02638,5e-05,0.90923]
[1780542879864,89.19,63862.06,49.8,0.02628,5e-05,0.90622]
[1780542880689,89.19,63863.06,49.8,0.02632,5e-05,0.90753]
[1780542881026,89.19,63858.84,49.8,0.02613,5e-05,0.90187]
[1780542884047,89.19,63869.25,49.8,0.02661,5e-05,0.91578]
[1780542885055,89.19,63876.06,49.8,0.02692,5e-05,0.92496]
[1780542888077,89.18,63879.76,49.8,0.02709,5e-05,0.92982]
[1780542890364,89.18,63882.7,49.8,0.02723,5e-05,0.93378]
[1780542893802,89.17,63886.99,49.8,0.02742,5e-05,0.93937]
[1780542895326,89.17,63881.62,49.8,0.02716,5e-05,0.93186]
[1780542898260,89.16,63888.83,49.8,0.0275,5e-05,0.94155]
[1780542899311,89.16,63888.83,49.8,0.0275,5e-05,0.94155]
[1780542902451,89.16,63887.25,49.8,0.02741,5e-05,0.93913]
[1780542904470,89.15,63901.54,49.8,0.02809,5e-05,0.95868]
[1780542905457,89.15,63917.73,49.8,0.02888,5e-05,0.98135]
[1780542906224,89.15,63941.47,49.8,0.03008,5e-05,1.01545]
[1780542907232,89.14,63952.2,49.8,0.03063,5e-05,1.03077]
[1780542908238,89.13,63957.01,49.8,0.03087,5e-05,1.03762]
[1780542909251,89.13,63952.0,49.8,0.0306,5e-05,1.03]
[1780542911273,89.12,63943.09,49.8,0.03012,5e-05,1.01651]
[1780542912280,89.11,63948.74,49.8,0.03041,5e-05,1.02455]
[1780542913688,89.11,63950.79,49.8,0.0305,5e-05,1.02733]
[1780542918831,89.08,63951.23,49.8,0.03049,5e-05,1.02686]
[1780542919343,89.07,63937.36,49.8,0.02976,5e-05,1.00644]
[1780542920351,89.07,63930.72,49.8,0.02942,5e-05,0.99669]
[1780542921363,89.07,63937.14,49.8,0.02974,5e-05,1.00576]
[1780542924630,89.06,63938.34,49.8,0.02979,5e-05,1.00713]
[1780542924383,89.05,63941.85,49.8,0.02996,5e-05,1.01203]
[1780542925391,89.05,63954.71,49.8,0.03062,5e-05,1.03062]
[1780542926398,89.05,63960.21,49.8,0.03091,5e-05,1.03873]
[1780542928580,88.88,63952.42,49.8,0.03025,5e-05,1.02033]
[1780542929418,88.87,63944.04,49.8,0.02981,5e-05,1.00792]
[1780542932440,88.86,63958.12,49.8,0.03029,5e-05,1.01974]
[1780542933448,88.85,63964.67,49.8,0.03063,5e-05,1.02915]
[1780542934643,88.85,63964.67,49.8,0.03063,5e-05,1.02915]
[1780542935461,88.84,63973.89,49.8,0.0311,5e-05,1.04234]
[1780542936468,88.84,63967.74,49.8,0.03076,5e-05,1.03298]
[1780542937164,88.84,63967.74,49.8,0.03076,5e-05,1.03298]
[1780542938203,88.83,63970.49,49.8,0.0309,5e-05,1.03681]
[1780542943697,88.8,63969.3,49.8,0.03078,5e-05,1.03364]
[1780542945543,88.79,63963.94,49.8,0.03049,5e-05,1.02528]
[1780542945696,88.79,63963.94,49.8,0.03049,5e-05,1.02528]
[1780542948564,88.77,63958.15,49.8,0.03016,5e-05,1.01614]
[1780542949571,88.76,63953.43,49.8,0.02991,5e-05,1.00905]
[1780542952696,88.75,63957.69,49.8,0.03011,5e-05,1.01469]
[1780542956639,88.73,63948.75,49.8,0.02962,5e-05,1.00088]
[1780542957639,88.73,63942.88,49.8,0.02932,5e-05,0.99224]
[1780542962674,88.67,63931.74,49.8,0.02868,5e-05,0.97406]
[1780542963681,88.67,63927.03,49.8,0.02844,5e-05,0.96726]
[1780542965695,88.66,63932.72,49.8,0.02872,5e-05,0.97509]
[1780542965724,88.66,63932.72,49.8,0.02872,5e-05,0.97509]
[1780542966702,88.66,63928.63,49.8,0.02851,5e-05,0.96916]
[1780542968729,88.65,63920.29,49.8,0.02809,5e-05,0.95717]
[1780542969723,88.65,63909.06,49.8,0.02754,5e-05,0.94141]
[1780542971088,88.65,63915.58,49.8,0.02785,5e-05,0.95041]
[1780542971738,88.65,63921.57,49.8,0.02814,5e-05,0.9587]
[1780542975728,88.64,63923.06,49.8,0.0282,5e-05,0.96048]
[1780542975766,88.63,63916.24,49.8,0.02787,5e-05,0.95081]
[1780542976773,88.63,63911.73,49.8,0.02765,5e-05,0.94444]
[1780542978792,88.63,63919.73,49.8,0.02803,5e-05,0.95545]
[1780542981551,88.62,63911.47,49.8,0.02762,5e-05,0.94365]
[1780542982653,88.62,63933.31,49.8,0.02868,5e-05,0.97421]
[1780542983424,88.61,63958.2,49.8,0.02994,5e-05,1.00985]
[1780542987551,88.59,63963.61,49.8,0.03019,5e-05,1.01698]
[1780542988458,88.59,63976.12,49.8,0.03084,5e-05,1.0352]
[1780542990595,88.58,63969.08,49.8,0.03045,5e-05,1.02435]
[1780542992907,88.57,63978.54,49.8,0.0307,5e-05,1.02965]
[1780542994679,88.56,63988.7,49.8,0.03122,5e-05,1.0443]
[1780542995922,88.55,64002.68,49.8,0.03197,5e-05,1.06512]
[1780542996930,88.54,64007.05,49.8,0.0322,5e-05,1.07151]
[1780542997927,88.54,64007.05,49.8,0.0322,5e-05,1.07151]
[1780543000958,88.52,63993.46,49.8,0.03143,5e-05,1.04995]
[1780543002336,88.51,63982.28,49.8,0.03081,5e-05,1.03276]
[1780543002972,88.51,63971.64,49.8,0.03025,5e-05,1.01704]
[1780543003979,88.5,63968.08,49.8,0.03006,5e-05,1.01159]
[1780543006325,88.49,63959.62,49.8,0.0296,5e-05,0.9987]
[1780543008986,88.48,63962.58,49.8,0.02975,5e-05,1.00283]
[1780543011130,88.48,63968.22,49.8,0.03003,5e-05,1.01071]
[1780543012038,88.47,63979.2,49.8,0.03059,5e-05,1.02649]
[1780543013045,88.46,63987.71,49.8,0.03103,5e-05,1.03894]
[1780543014507,88.45,63996.38,49.8,0.03148,5e-05,1.05148]
[1780543015422,88.45,64000.16,49.8,0.03168,5e-05,1.05718]
[1780543017073,88.44,64004.95,49.8,0.03193,5e-05,1.06393]
[1780543019117,88.43,64009.86,49.8,0.03218,5e-05,1.0709]
[1780543020688,88.42,64014.19,49.8,0.0324,6e-05,1.07701]
[1780543022328,88.41,64003.33,49.8,0.03179,5e-05,1.06022]
[1780543026183,88.39,64011.97,49.8,0.03223,5e-05,1.07236]
[1780543029205,88.37,64020.11,49.8,0.03265,6e-05,1.08409]
[1780543031381,88.36,64018.45,49.8,0.03255,6e-05,1.08128]
[1780543036667,88.33,64016.55,49.8,0.0324,6e-05,1.0771]
[1780543042101,88.3,64020.51,49.8,0.03256,6e-05,1.08167]
[1780543042106,88.3,64020.51,49.8,0.03256,6e-05,1.08167]
[1780543043313,88.28,64013.04,49.8,0.03213,5e-05,1.06972]
[1780543045327,88.27,64009.29,49.8,0.03191,5e-05,1.06351]
[1780543046638,88.26,64003.49,49.8,0.03157,5e-05,1.05422]
[1780543047406,88.26,63998.63,49.8,0.03131,5e-05,1.04689]
[1780543048364,88.25,64011.17,49.8,0.03198,5e-05,1.06561]
[1780543049372,88.25,64029.34,49.8,0.03298,6e-05,1.09328]
[1780543050375,88.24,64040.83,49.8,0.03362,6e-05,1.11094]
[1780543055378,88.21,64042.67,49.8,0.03343,6e-05,1.10394]
[1780543061936,88.18,64044.46,49.8,0.03348,6e-05,1.10521]
[1780543062696,88.17,64052.59,49.8,0.03394,6e-05,1.11773]
[1780543063472,88.17,64057.45,49.8,0.03422,6e-05,1.12541]
[1780543066589,88.15,64051.68,49.8,0.03385,6e-05,1.11527]
[1780543067500,88.14,64047.84,49.8,0.03362,6e-05,1.10897]
[1780543070521,88.12,64035.68,49.8,0.0329,6e-05,1.08924]
[1780543071527,88.12,64027.45,49.8,0.03243,6e-05,1.07628]
[1780543072536,88.11,64020.59,49.8,0.03204,5e-05,1.06552]
[1780543073418,88.11,64020.59,49.8,0.03204,5e-05,1.06552]
[1780543073542,88.1,64016.46,49.8,0.03181,5e-05,1.05898]
[1780543074794,88.1,64012.62,49.8,0.03159,5e-05,1.05291]
[1780543075556,88.09,64019.37,49.8,0.03195,5e-05,1.06291]
[1780543076827,88.09,64011.65,49.8,0.03152,5e-05,1.05094]
[1780543077570,88.08,63997.16,49.8,0.03073,5e-05,1.02894]
[1780543078577,88.07,63987.04,49.8,0.03019,5e-05,1.01373]
[1780543079600,88.07,63983.39,49.8,0.02999,5e-05,1.00817]
[1780543082624,88.06,63978.88,49.8,0.02974,5e-05,1.00103]
[1780543083631,88.05,63975.3,49.8,0.02955,5e-05,0.99564]
[1780543084712,88.05,63984.96,49.8,0.03004,5e-05,1.00961]
[1780543084897,88.05,63984.96,49.8,0.03004,5e-05,1.00961]
[1780543085561,88.05,63984.96,49.8,0.03004,5e-05,1.00961]
[1780543086739,88.04,63977.09,49.8,0.02962,5e-05,0.99775]
[1780543087751,88.04,63970.95,49.8,0.0293,5e-05,0.98866]
[1780543091793,88.02,63967.22,49.8,0.02909,5e-05,0.98269]
[1780543093810,88.02,63962.44,49.8,0.02884,5e-05,0.97555]
[1780543094815,88.01,63966.91,49.8,0.02906,5e-05,0.98186]
[1780543096830,88.01,63977.27,49.8,0.02958,5e-05,0.99661]
[1780543098844,88.0,63973.63,49.8,0.02938,5e-05,0.99101]
[1780543101865,87.99,63969.81,49.8,0.02917,5e-05,0.98503]
[1780543103879,87.98,63962.13,49.8,0.02877,5e-05,0.97369]
[1780543106132,87.97,63962.29,49.8,0.02877,5e-05,0.97366]
[1780543106135,87.97,63962.29,49.8,0.02877,5e-05,0.97366]
[1780543106835,87.97,63974.11,49.8,0.02937,5e-05,0.99059]
[1780543108914,87.96,63987.3,49.8,0.03004,5e-05,1.00958]
[1780543109921,87.96,63990.8,49.8,0.03022,5e-05,1.01458]
[1780543111935,87.95,63979.97,49.8,0.02941,5e-05,0.99018]
[1780543114130,87.94,63990.16,49.8,0.02993,5e-05,1.00473]
[1780543115964,87.94,63983.0,49.8,0.02954,5e-05,0.99393]
[1780543117801,87.94,63983.0,49.8,0.02954,5e-05,0.99393]
[1780543117858,87.93,63975.05,49.8,0.02913,5e-05,0.98208]
[1780543118985,87.92,63966.79,49.8,0.0287,5e-05,0.97006]
[1780543119992,87.92,63961.35,49.8,0.02842,5e-05,0.96216]
[1780543125028,87.91,63964.11,49.8,0.02854,5e-05,0.96557]
[1780543127041,87.9,63956.32,49.8,0.02815,5e-05,0.95428]
[1780543128058,87.9,63944.88,49.8,0.02758,5e-05,0.93808]
[1780543130524,87.89,63949.96,49.8,0.02782,5e-05,0.945]
[1780543131084,87.89,63944.97,49.8,0.02758,5e-05,0.938]
[1780543132091,87.89,63934.97,49.8,0.02709,5e-05,0.92402]
[1780543134225,87.89,63933.98,49.8,0.02704,5e-05,0.92255]
[1780543136821,87.89,63926.81,49.8,0.02669,5e-05,0.91259]
[1780543137127,87.89,63922.38,49.8,0.02648,5e-05,0.90651]
[1780543142035,87.89,63920.74,49.8,0.0264,5e-05,0.90425]
[1780543145182,87.89,63928.52,49.8,0.02677,5e-05,0.91488]
[1780543146190,87.89,63934.9,49.8,0.02708,5e-05,0.92368]
[1780543148340,87.89,63934.84,49.8,0.02707,5e-05,0.92354]
[1780543152027,87.88,63932.13,49.8,0.02694,5e-05,0.91966]
[1780543156267,87.88,63936.34,49.8,0.02714,5e-05,0.92533]
[1780543158281,87.88,63931.1,49.8,0.02688,5e-05,0.91801]
[1780543158997,87.88,63931.1,49.8,0.02688,5e-05,0.91801]
[1780543161303,87.87,63935.79,49.8,0.0271,5e-05,0.92441]
[1780543162314,87.87,63935.79,49.8,0.0271,5e-05,0.92441]
[1780543167344,87.87,63937.23,49.8,0.02717,5e-05,0.9262]
[1780543171374,87.86,63938.28,49.8,0.02699,5e-05,0.91969]
[1780543173373,87.86,63937.26,49.8,0.02694,5e-05,0.91824]
[1780543175404,87.86,63933.44,49.8,0.02676,5e-05,0.91291]
[1780543179878,87.86,63945.54,49.8,0.02734,5e-05,0.92957]
[1780543180482,87.86,63945.54,49.8,0.02734,5e-05,0.92957]
[1780543180557,87.86,63956.7,49.8,0.02788,5e-05,0.94515]
[1780543182453,87.86,63962.43,49.8,0.02816,5e-05,0.9531]
[1780543186275,87.85,63962.06,49.8,0.02813,5e-05,0.95232]
[1780543187950,87.85,63962.22,49.8,0.02814,5e-05,0.95246]
[1780543190509,87.84,63969.36,49.8,0.02848,5e-05,0.96226]
[1780543191516,87.84,63981.15,49.8,0.02908,5e-05,0.9791]
[1780543192523,87.83,63993.53,49.8,0.02971,5e-05,0.99698]
[1780543194537,87.82,64002.81,49.8,0.03019,5e-05,1.01031]
[1780543195544,87.82,64006.42,49.8,0.03037,5e-05,1.01547]
[1780543200579,87.8,64004.22,49.8,0.03022,5e-05,1.01128]
[1780543202607,87.79,63984.25,49.8,0.02917,5e-05,0.98168]
[1780543203189,87.79,63984.25,49.8,0.02917,5e-05,0.98168]
[1780543203609,87.79,63958.26,49.8,0.02786,5e-05,0.94441]
[1780543204179,87.79,63958.26,49.8,0.02786,5e-05,0.94441]
[1780543204243,87.79,63958.26,49.8,0.02786,5e-05,0.94441]
[1780543204793,87.79,63940.21,49.8,0.02698,5e-05,0.91922]
[1780543205627,87.78,63945.96,49.8,0.02725,5e-05,0.92712]
[1780543206132,87.78,63945.96,49.8,0.02725,5e-05,0.92712]
[1780543206151,87.78,63945.96,49.8,0.02725,5e-05,0.92712]
[1780543206636,87.78,63942.46,49.8,0.02708,5e-05,0.9222]
[1780543209559,87.78,63940.94,49.8,0.027,5e-05,0.92003]
[1780543214963,87.78,63939.51,49.8,0.02693,5e-05,0.91791]
[1780543216708,87.77,63932.95,49.8,0.02662,5e-05,0.90882]
[1780543220736,87.77,63929.11,49.8,0.02643,5e-05,0.90354]
[1780543222750,87.77,63937.6,49.8,0.02684,5e-05,0.91518]
[1780543227785,87.77,63937.33,49.8,0.02682,5e-05,0.91471]
[1780543229800,87.77,63941.02,49.8,0.027,5e-05,0.91977]
[1780543232820,87.77,63938.24,49.8,0.02664,5e-05,0.90806]
[1780543233828,87.77,63933.59,49.8,0.02642,5e-05,0.9017]
[1780543238863,87.77,63938.67,49.8,0.02666,5e-05,0.90864]
[1780543239869,87.77,63943.4,49.8,0.02689,5e-05,0.91514]
[1780543240615,87.77,63943.4,49.8,0.02689,5e-05,0.91514]
[1780543240877,87.77,63938.57,49.8,0.02666,5e-05,0.90848]
[1780543241884,87.77,63934.85,49.8,0.02648,5e-05,0.90338]
[1780543245912,87.77,63930.49,49.8,0.02627,5e-05,0.89743]
[1780543246920,87.77,63920.06,49.8,0.02579,5e-05,0.88333]
[1780543247934,87.77,63912.26,49.8,0.02543,5e-05,0.87289]
[1780543248768,87.77,63912.26,49.8,0.02543,5e-05,0.87289]
[1780543248940,87.77,63905.19,49.8,0.0251,5e-05,0.86351]
[1780543249965,87.77,63897.17,49.8,0.02474,4e-05,0.85295]
[1780543250969,87.77,63888.96,49.8,0.02438,4e-05,0.84225]
[1780543252986,87.77,63909.91,49.8,0.02532,5e-05,0.86976]
[1780543253993,87.77,63918.53,49.8,0.02572,5e-05,0.88128]
[1780543256023,87.77,63912.11,49.8,0.02542,5e-05,0.87269]
[1780543257709,87.77,63911.89,49.8,0.02541,5e-05,0.8724]
[1780543264078,87.77,63925.02,49.8,0.02602,5e-05,0.89002]
[1780543266800,87.77,63924.47,49.8,0.02599,5e-05,0.88927]
[1780543266902,87.77,63931.7,49.8,0.02633,5e-05,0.89908]
[1780543267825,87.77,63937.67,49.8,0.02661,5e-05,0.90723]
[1780543268113,87.77,63926.42,49.8,0.02608,5e-05,0.8919]
[1780543270080,87.77,63914.58,49.8,0.02553,5e-05,0.87598]
[1780543270127,87.77,63901.34,49.8,0.02493,5e-05,0.85842]
[1780543271852,87.77,63901.34,49.8,0.02493,5e-05,0.85842]
[1780543271912,87.77,63896.2,49.8,0.0247,4e-05,0.85168]
[1780543273461,87.77,63896.01,49.8,0.02469,4e-05,0.85143]
[1780543274157,87.77,63865.49,49.8,0.02335,4e-05,0.81218]
[1780543275164,87.77,63856.87,49.8,0.02299,4e-05,0.80134]
[1780543276458,87.77,63856.87,49.8,0.02299,4e-05,0.80134]
[1780543277374,87.77,63855.12,49.8,0.02291,4e-05,0.79916]
[1780543280203,87.77,63849.99,49.8,0.0227,4e-05,0.79277]
[1780543285524,87.77,63853.19,49.8,0.02283,4e-05,0.79675]
[1780543287253,87.77,63845.86,49.8,0.02253,4e-05,0.78766]
[1780543289267,87.77,63841.17,49.8,0.02233,4e-05,0.78188]
[1780543291281,87.77,63829.61,49.8,0.02167,4e-05,0.76076]
[1780543293295,87.77,63837.2,49.8,0.02198,4e-05,0.76995]
[1780543296316,87.77,63848.88,49.8,0.02246,4e-05,0.78424]
[1780543298333,87.77,63855.87,49.8,0.02275,4e-05,0.7929]
[1780543300869,87.77,63854.93,49.8,0.02271,4e-05,0.79173]
[1780543301044,87.77,63854.93,49.8,0.02271,4e-05,0.79173]
[1780543301065,87.77,63847.49,49.8,0.0224,4e-05,0.78253]
[1780543302361,87.77,63854.85,49.8,0.02271,4e-05,0.79163]
[1780543306175,87.77,63852.59,49.8,0.02261,4e-05,0.78883]
[1780543309092,87.77,63859.19,49.8,0.02289,4e-05,0.79703]
[1780543309439,87.77,63872.2,49.8,0.02344,4e-05,0.81338]
[1780543310554,87.77,63886.38,49.8,0.02406,4e-05,0.83149]
[1780543311243,87.77,63886.38,49.8,0.02406,4e-05,0.83149]
[1780543311692,87.77,63890.59,49.8,0.02424,4e-05,0.83692]
[1780543312443,87.77,63885.08,49.8,0.024,4e-05,0.82982]
[1780543313450,87.77,63879.06,49.8,0.02374,4e-05,0.82211]
[1780543318451,87.77,63879.6,49.8,0.02376,4e-05,0.8228]
[1780543318485,87.77,63873.08,49.8,0.02348,4e-05,0.8145]
[1780543320026,87.77,63867.47,49.8,0.02324,4e-05,0.80741]
[1780543322678,87.77,63863.41,49.8,0.02307,4e-05,0.80231]
[1780543323782,87.77,63863.41,49.8,0.02307,4e-05,0.80231]
[1780543325069,87.77,63863.73,49.8,0.02308,4e-05,0.80271]
[1780543325100,87.77,63859.27,49.8,0.02289,4e-05,0.79713]
[1780543325548,87.77,63854.43,49.8,0.02269,4e-05,0.79111]
[1780543329576,87.77,63857.89,49.8,0.02283,4e-05,0.79541]
[1780543331747,87.77,63853.54,49.8,0.02265,4e-05,0.79]
[1780543332604,87.77,63845.8,49.8,0.02233,4e-05,0.78045]
[1780543334043,87.77,63837.96,49.8,0.02201,4e-05,0.77087]
[1780543334617,87.77,63831.08,49.8,0.02173,4e-05,0.76253]
[1780543335624,87.77,63823.46,49.8,0.02143,4e-05,0.75338]
[1780543336631,87.77,63828.19,49.8,0.02162,4e-05,0.75905]
[1780543341666,87.77,63824.08,49.8,0.02145,4e-05,0.75412]
[1780543345278,87.77,63823.62,49.8,0.02143,4e-05,0.75357]
[1780543347051,87.77,63824.18,49.8,0.02145,4e-05,0.75424]
[1780543352480,87.77,63830.99,49.8,0.02154,4e-05,0.75541]
[1780543354757,87.77,63843.78,49.8,0.02206,4e-05,0.77088]
[1780543355775,87.77,63848.61,49.8,0.02225,4e-05,0.77678]
[1780543357044,87.77,63868.72,49.8,0.02309,4e-05,0.80172]
[1780543359799,87.77,63872.78,49.8,0.02327,4e-05,0.80682]
[1780543360458,87.77,63872.78,49.8,0.02327,4e-05,0.80682]
[1780543365843,87.77,63866.63,49.8,0.02301,4e-05,0.7991]
[1780543366850,87.77,63870.68,49.8,0.02318,4e-05,0.80418]
[1780543368863,87.77,63874.73,49.8,0.02335,4e-05,0.80928]
[1780543371890,87.77,63870.94,49.8,0.02319,4e-05,0.80451]
[1780543376925,87.77,63873.96,49.8,0.02332,4e-05,0.80831]
[1780543382082,87.77,63875.48,49.8,0.02338,4e-05,0.81023]
[1780543382160,87.77,63889.58,49.8,0.024,4e-05,0.82821]
[1780543382611,87.77,63889.58,49.8,0.024,4e-05,0.82821]
[1780543383017,87.77,63889.58,49.8,0.024,4e-05,0.82821]
[1780543383083,87.77,63922.32,49.8,0.02547,5e-05,0.87108]
[1780543384015,87.77,63929.58,49.8,0.0258,5e-05,0.8808]
[1780543388031,87.77,63933.79,49.8,0.026,5e-05,0.88648]
[1780543390046,87.77,63929.89,49.8,0.02582,5e-05,0.88122]
[1780543392060,87.77,63925.5,49.8,0.02561,5e-05,0.87533]
[1780543392605,87.77,63925.5,49.8,0.02561,5e-05,0.87533]
[1780543396088,87.77,63932.48,49.8,0.02594,5e-05,0.88471]
[1780543401180,87.77,63933.94,49.8,0.02601,5e-05,0.88668]
[1780543403137,87.77,63918.04,49.8,0.02527,5e-05,0.86539]
[1780543404144,87.77,63912.19,49.8,0.025,5e-05,0.85765]
[1780543405161,87.77,63907.71,49.8,0.0248,5e-05,0.85175]
[1780543407173,87.77,63911.3,49.8,0.02496,5e-05,0.85647]
[1780543409187,87.77,63915.7,49.8,0.02516,5e-05,0.86228]
[1780543411201,87.77,63910.05,49.8,0.0247,5e-05,0.84729]
[1780543413201,87.77,63911.98,49.8,0.02479,5e-05,0.84982]
[1780543414505,87.77,63911.32,49.8,0.02476,5e-05,0.84896]
[1780543415816,87.77,63910.13,49.8,0.0247,5e-05,0.8474]
[1780543420264,87.77,63904.18,49.8,0.02444,4e-05,0.83964]
[1780543421280,87.77,63891.17,49.8,0.02386,4e-05,0.82285]
[1780543422281,87.77,63895.14,49.8,0.02404,4e-05,0.82795]
[1780543422550,87.77,63895.14,49.8,0.02404,4e-05,0.82795]
[1780543423288,87.77,63900.75,49.8,0.02428,4e-05,0.83519]
[1780543425517,87.77,63902.56,49.8,0.02436,4e-05,0.83753]
[1780543425580,87.77,63896.94,49.8,0.02411,4e-05,0.83027]
[1780543426309,87.77,63890.62,49.8,0.02384,4e-05,0.82215]
[1780543427316,87.77,63894.92,49.8,0.02403,4e-05,0.82766]
[1780543428323,87.77,63899.75,49.8,0.02424,4e-05,0.83389]
[1780543430265,87.77,63899.75,49.8,0.02424,4e-05,0.83389]
[1780543431344,87.77,63906.26,49.8,0.02453,4e-05,0.84235]
[1780543436452,87.77,63906.85,49.8,0.02456,4e-05,0.84311]
[1780543437579,87.77,63906.85,49.8,0.02456,4e-05,0.84311]
[1780543437603,87.77,63902.24,49.8,0.02435,4e-05,0.83712]
[1780543442431,87.77,63898.57,49.8,0.02419,4e-05,0.83237]
[1780543443438,87.77,63893.72,49.8,0.02397,4e-05,0.82612]
[1780543444679,87.77,63883.61,49.8,0.02353,4e-05,0.81321]
[1780543445673,87.77,63870.71,49.8,0.02298,4e-05,0.79696]
[1780543446459,87.77,63865.11,49.8,0.02274,4e-05,0.78998]
[1780543449480,87.77,63868.58,49.8,0.02289,4e-05,0.7943]
[1780543450487,87.77,63864.06,49.8,0.0227,4e-05,0.78867]
[1780543451494,87.77,63857.16,49.8,0.02241,4e-05,0.78014]
[1780543456597,87.77,63857.06,49.8,0.02241,4e-05,0.78002]
[1780543458546,87.77,63849.26,49.8,0.02209,4e-05,0.77046]
[1780543459553,87.77,63844.86,49.8,0.02191,4e-05,0.76511]
[1780543460560,87.77,63838.34,49.8,0.02164,4e-05,0.75723]
[1780543463581,87.77,63832.64,49.8,0.02141,4e-05,0.7504]
[1780543469354,87.77,63829.29,49.8,0.02128,4e-05,0.7464]
[1780543471639,87.77,63819.89,49.8,0.02072,4e-05,0.72837]
[1780543473665,87.77,63819.75,49.8,0.02072,4e-05,0.72821]
[1780543473766,87.77,63824.8,49.8,0.02091,4e-05,0.73414]
[1780543478783,87.77,63824.14,49.8,0.02089,4e-05,0.73336]
[1780543479686,87.77,63825.05,49.8,0.02092,4e-05,0.73443]
[1780543484226,87.77,63830.01,49.8,0.02112,4e-05,0.74029]
[1780543484732,87.77,63839.55,49.8,0.0215,4e-05,0.75166]
[1780543486113,87.77,63846.08,49.8,0.02176,4e-05,0.75952]
[1780543487753,87.77,63842.25,49.8,0.02161,4e-05,0.7549]
[1780543489084,87.77,63842.25,49.8,0.02161,4e-05,0.7549]
[1780543491781,87.77,63846.67,49.8,0.02179,4e-05,0.76023]
[1780543497045,87.77,63843.81,49.8,0.02167,4e-05,0.75678]
[1780543497107,87.77,63832.77,49.8,0.02123,4e-05,0.74357]
[1780543497730,87.77,63832.77,49.8,0.02123,4e-05,0.74357]
[1780543500853,87.77,63839.3,49.8,0.02149,4e-05,0.75136]
[1780543501859,87.77,63847.46,49.8,0.02182,4e-05,0.76119]
[1780543505887,87.77,63851.91,49.8,0.022,4e-05,0.76659]
[1780543506894,87.77,63856.4,49.8,0.02219,4e-05,0.77206]
[1780543511941,87.77,63875.36,49.8,0.02298,4e-05,0.79551]
[1780543513087,87.77,63879.22,49.8,0.02314,4e-05,0.80035]
[1780543513955,87.77,63885.19,49.8,0.0234,4e-05,0.80788]
[1780543516977,87.77,63888.82,49.8,0.02356,4e-05,0.81248]
[1780543518298,87.77,63888.82,49.8,0.02356,4e-05,0.81248]
[1780543519317,87.77,63888.91,49.8,0.02356,4e-05,0.81259]
[1780543519998,87.77,63905.59,49.8,0.02429,4e-05,0.83399]
[1780543521005,87.77,63911.11,49.8,0.02454,4e-05,0.84116]
[1780543526042,87.77,63919.08,49.8,0.0249,5e-05,0.8516]
[1780543527049,87.77,63923.74,49.8,0.02511,5e-05,0.85774]
[1780543530070,87.77,63928.29,49.8,0.02532,5e-05,0.86377]
[1780543531077,87.77,63937.93,49.8,0.02555,5e-05,0.86896]
[1780543532084,87.77,63934.0,49.8,0.02537,5e-05,0.86372]
[1780543536176,87.77,63928.28,49.8,0.02511,5e-05,0.85614]
[1780543537122,87.77,63922.3,49.8,0.02483,5e-05,0.84826]
[1780543538129,87.77,63918.62,49.8,0.02467,5e-05,0.84343]
[1780543540143,87.77,63912.49,49.8,0.02439,4e-05,0.83545]
[1780543543164,87.77,63906.21,49.8,0.02411,4e-05,0.82732]
[1780543544171,87.77,63900.76,49.8,0.02387,4e-05,0.82032]
[1780543549208,87.77,63902.32,49.8,0.02394,4e-05,0.82232]
[1780543553236,87.77,63906.32,49.8,0.02412,4e-05,0.82746]
[1780543554264,87.77,63919.51,49.8,0.02471,5e-05,0.8446]
[1780543555269,87.77,63925.84,49.8,0.025,5e-05,0.85291]
[1780543556276,87.77,63934.46,49.8,0.02539,5e-05,0.86433]
[1780543557283,87.77,63939.22,49.8,0.02561,5e-05,0.87069]
[1780543558290,87.77,63944.61,49.8,0.02586,5e-05,0.87792]
[1780543561318,87.77,63937.27,49.8,0.02552,5e-05,0.86808]
[1780543562325,87.77,63924.93,49.8,0.02495,5e-05,0.85172]
[1780543563332,87.77,63914.45,49.8,0.02448,4e-05,0.838]
[1780543568367,87.77,63908.55,49.8,0.02422,4e-05,0.83034]
[1780543572397,87.77,63904.09,49.8,0.02402,4e-05,0.82459]
[1780543575418,87.77,63899.54,49.8,0.02382,4e-05,0.81876]
[1780543579446,87.77,63906.77,49.8,0.02414,4e-05,0.82804]
[1780543580454,87.77,63911.41,49.8,0.02434,4e-05,0.83405]
[1780543585490,87.77,63910.83,49.8,0.02432,4e-05,0.83329]
[1780543589110,87.77,63911.88,49.8,0.02437,4e-05,0.83466]
[1780543591384,87.77,63915.93,49.8,0.02455,4e-05,0.83992]
[1780543591405,87.77,63916.52,49.8,0.02436,4e-05,0.83317]
[1780543592078,87.77,63916.52,49.8,0.02436,4e-05,0.83317]
[1780543594295,87.77,63914.37,49.8,0.02427,4e-05,0.83038]
[1780543594378,87.77,63910.7,49.8,0.02411,4e-05,0.82564]
[1780543595757,87.77,63901.06,49.8,0.02368,4e-05,0.81329]
[1780543596567,87.77,63896.09,49.8,0.02346,4e-05,0.80697]
[1780543597649,87.77,63896.09,49.8,0.02346,4e-05,0.80697]
[1780543597798,87.77,63896.09,49.8,0.02346,4e-05,0.80697]
[1780543597982,87.77,63889.94,49.8,0.0232,4e-05,0.79921]
[1780543599339,87.77,63882.24,49.8,0.02287,4e-05,0.78956]
[1780543600182,87.77,63882.24,49.8,0.02287,4e-05,0.78956]
[1780543600188,87.77,63882.24,49.8,0.02287,4e-05,0.78956]
[1780543600273,87.77,63878.81,49.8,0.02273,4e-05,0.78529]
[1780543601602,87.77,63874.4,49.8,0.02254,4e-05,0.77983]
[1780543606802,87.77,63873.84,49.8,0.02252,4e-05,0.77914]
[1780543607110,87.77,63855.2,49.8,0.02175,4e-05,0.75638]
[1780543607813,87.77,63855.2,49.8,0.02175,4e-05,0.75638]
[1780543608427,87.76,63850.33,49.8,0.02154,4e-05,0.75031]
[1780543609322,87.76,63850.33,49.8,0.02154,4e-05,0.75031]
[1780543609423,87.76,63849.9,49.8,0.02152,4e-05,0.74979]
[1780543610196,87.76,63849.9,49.8,0.02152,4e-05,0.74979]
[1780543610299,87.76,63849.13,49.8,0.02149,4e-05,0.74887]
[1780543610665,87.75,63854.41,49.8,0.0217,4e-05,0.755]
[1780543612019,87.75,63854.41,49.8,0.0217,4e-05,0.755]
[1780543612265,87.75,63854.41,49.8,0.0217,4e-05,0.755]
[1780543613253,87.75,63858.16,49.8,0.02185,4e-05,0.75954]
[1780543614090,87.75,63858.16,49.8,0.02185,4e-05,0.75954]
[1780543614184,87.75,63860.56,49.8,0.02195,4e-05,0.76245]
[1780543614693,87.75,63865.56,49.8,0.02216,4e-05,0.76854]
[1780543616442,87.75,63865.56,49.8,0.02216,4e-05,0.76854]
[1780543616443,87.74,63868.74,49.8,0.02227,4e-05,0.772]
[1780543617388,87.74,63868.74,49.8,0.02227,4e-05,0.772]
[1780543617410,87.74,63868.74,49.8,0.02227,4e-05,0.772]
[1780543617455,87.74,63874.87,49.8,0.02253,4e-05,0.77955]
[1780543618117,87.74,63874.87,49.8,0.02253,4e-05,0.77955]
[1780543618128,87.74,63877.54,49.8,0.02264,4e-05,0.78285]
[1780543619012,87.74,63877.54,49.8,0.02264,4e-05,0.78285]
[1780543619329,87.74,63881.76,49.8,0.02282,4e-05,0.7881]
[1780543620703,87.74,63885.14,49.8,0.02296,4e-05,0.79231]
[1780543620736,87.74,63889.5,49.8,0.02315,4e-05,0.79778]
[1780543621743,87.74,63883.24,49.8,0.02288,4e-05,0.78972]
[1780543624086,87.73,63880.86,49.8,0.02277,4e-05,0.78654]
[1780543624324,87.72,63878.99,49.8,0.02267,4e-05,0.78378]
[1780543624753,87.72,63878.99,49.8,0.02267,4e-05,0.78378]
[1780543624839,87.72,63880.83,49.8,0.02275,4e-05,0.78607]
[1780543625778,87.72,63873.59,49.8,0.02245,4e-05,0.77711]
[1780543627790,87.71,63868.09,49.8,0.0222,4e-05,0.76992]
[1780543628797,87.69,63862.37,49.8,0.02195,4e-05,0.76251]
[1780543630811,87.69,63855.48,49.8,0.02166,4e-05,0.75396]
[1780543632963,87.68,63852.89,49.8,0.02154,4e-05,0.75042]
[1780543633032,87.67,63850.69,49.8,0.02145,4e-05,0.74756]
[1780543633832,87.67,63858.7,49.8,0.02177,4e-05,0.75721]
[1780543635124,87.67,63858.7,49.8,0.02177,4e-05,0.75721]
[1780543635185,87.67,63864.17,49.8,0.022,4e-05,0.76385]
[1780543640164,87.65,63862.7,49.8,0.02191,4e-05,0.7612]
[1780543640265,87.64,63863.17,49.8,0.02192,4e-05,0.76156]
[1780543642531,87.64,63873.81,49.8,0.02236,4e-05,0.77457]
[1780543642895,87.64,63884.13,49.8,0.02279,4e-05,0.78735]
[1780543643607,87.64,63884.13,49.8,0.02279,4e-05,0.78735]
[1780543643902,87.64,63885.39,49.8,0.02285,4e-05,0.78892]
[1780543647342,87.63,63882.3,49.8,0.0227,4e-05,0.78464]
[1780543647407,87.62,63883.15,49.8,0.02273,4e-05,0.78548]
[1780543648162,87.62,63883.15,49.8,0.02273,4e-05,0.78548]
[1780543648206,87.62,63886.9,49.8,0.02288,4e-05,0.78994]
[1780543648889,87.62,63886.9,49.8,0.02288,4e-05,0.78994]
[1780543648937,87.61,63885.95,49.8,0.02283,4e-05,0.78854]
[1780543650071,87.61,63885.95,49.8,0.02283,4e-05,0.78854]
[1780543650157,87.61,63887.83,49.8,0.02291,4e-05,0.79088]
[1780543651958,87.6,63886.99,49.8,0.02266,4e-05,0.78213]
[1780543654982,87.58,63880.03,49.8,0.02235,4e-05,0.77288]
[1780543656351,87.58,63873.28,49.8,0.02206,4e-05,0.76439]
[1780543656580,87.58,63873.28,49.8,0.02206,4e-05,0.76439]
[1780543656996,87.57,63874.93,49.8,0.02212,4e-05,0.76619]
[1780543658783,87.57,63872.18,49.8,0.02201,4e-05,0.76283]
[1780543659410,87.57,63872.18,49.8,0.02201,4e-05,0.76283]
[1780543659512,87.56,63867.84,49.8,0.02182,4e-05,0.75734]
[1780543661027,87.56,63862.39,49.8,0.0216,4e-05,0.75075]
[1780543666062,87.56,63866.94,49.8,0.02178,4e-05,0.75625]
[1780543670090,87.56,63861.96,49.8,0.02158,4e-05,0.75023]
[1780543674118,87.56,63866.16,49.8,0.02175,4e-05,0.7553]
[1780543678146,87.56,63860.13,49.8,0.02151,4e-05,0.74803]
[1780543681167,87.56,63856.35,49.8,0.02135,4e-05,0.7435]
[1780543685202,87.56,63863.55,49.8,0.02165,4e-05,0.75215]
[1780543690237,87.56,63864.24,49.8,0.02167,4e-05,0.75298]
[1780543692251,87.56,63870.31,49.8,0.02192,4e-05,0.76034]
[1780543694265,87.56,63875.97,49.8,0.02216,4e-05,0.76725]
[1780543696279,87.56,63886.75,49.8,0.02261,4e-05,0.78054]
[1780543697286,87.56,63892.29,49.8,0.02284,4e-05,0.78743]
[1780543702321,87.56,63890.22,49.8,0.02275,4e-05,0.78485]
[1780543704335,87.56,63896.23,49.8,0.02301,4e-05,0.79236]
[1780543705343,87.56,63905.74,49.8,0.02342,4e-05,0.80436]
[1780543708754,87.56,63905.11,49.8,0.02339,4e-05,0.80356]
[1780543710055,87.56,63906.05,49.8,0.02343,4e-05,0.80475]
[1780543711384,87.56,63905.58,49.8,0.02321,4e-05,0.79679]
[1780543715412,87.56,63899.85,49.8,0.02296,4e-05,0.78959]
[1780543716418,87.56,63895.72,49.8,0.02279,4e-05,0.78442]
[1780543719440,87.56,63901.39,49.8,0.02303,4e-05,0.79152]
[1780543720447,87.56,63907.97,49.8,0.02331,4e-05,0.79981]
[1780543725481,87.56,63906.39,49.8,0.02325,4e-05,0.79781]
[1780543726491,87.56,63901.78,49.8,0.02305,4e-05,0.79201]
[1780543728503,87.56,63895.84,49.8,0.02279,4e-05,0.78457]
[1780543732531,87.56,63902.39,49.8,0.02307,4e-05,0.79277]
[1780543735553,87.56,63905.9,49.8,0.02322,4e-05,0.79719]
[1780543740588,87.56,63905.76,49.8,0.02322,4e-05,0.79702]
[1780543741594,87.56,63897.04,49.8,0.02284,4e-05,0.78607]
[1780543742609,87.56,63888.54,49.8,0.02248,4e-05,0.77551]
[1780543743616,87.56,63894.23,49.8,0.02272,4e-05,0.78257]
[1780543744623,87.56,63897.81,49.8,0.02288,4e-05,0.78703]
[1780543747644,87.56,63901.26,49.8,0.02302,4e-05,0.79135]
[1780543751070,87.56,63903.95,49.8,0.02314,4e-05,0.79473]
[1780543755181,87.56,63901.0,49.8,0.02301,4e-05,0.79103]
[1780543760735,87.56,63901.9,49.8,0.02305,4e-05,0.79216]
[1780543765770,87.56,63898.89,49.8,0.02292,4e-05,0.78838]
[1780543766777,87.56,63893.4,49.8,0.02269,4e-05,0.78154]
[1780543771518,87.56,63884.4,49.8,0.02211,4e-05,0.7632]
[1780543772678,87.56,63875.05,49.8,0.02173,4e-05,0.75183]
[1780543774947,87.56,63868.97,49.8,0.02148,4e-05,0.74451]
[1780543776849,87.56,63854.56,49.8,0.0209,4e-05,0.72736]
[1780543781886,87.56,63849.46,49.8,0.0207,4e-05,0.72136]
[1780543783298,87.56,63845.67,49.8,0.02055,4e-05,0.71693]
[1780543784914,87.56,63835.85,49.8,0.02017,4e-05,0.70554]
[1780543787472,87.56,63843.37,49.8,0.02046,4e-05,0.71425]
[1780543790041,87.56,63846.99,49.8,0.0206,4e-05,0.71847]
[1780543790962,87.56,63842.14,49.8,0.02041,4e-05,0.71282]
[1780543793983,87.56,63848.05,49.8,0.02064,4e-05,0.71971]
[1780543799018,87.56,63848.74,49.8,0.02067,4e-05,0.72052]
[1780543802040,87.56,63837.89,49.8,0.02025,4e-05,0.70789]
[1780543807080,87.56,63845.71,49.8,0.02055,4e-05,0.71697]
[1780543808693,87.56,63866.05,49.8,0.02136,4e-05,0.74101]
[1780543809660,87.56,63887.91,49.8,0.02226,4e-05,0.76751]
[1780543809896,87.56,63887.91,49.8,0.02226,4e-05,0.76751]
[1780543812499,87.56,63895.7,49.8,0.02259,4e-05,0.77712]
[1780543814521,87.56,63903.68,49.8,0.02293,4e-05,0.78706]
[1780543815139,87.56,63913.38,49.8,0.02334,4e-05,0.79927]
[1780543816638,87.56,63917.2,49.8,0.02351,4e-05,0.80411]
[1780543817609,87.56,63924.28,49.8,0.02382,4e-05,0.81315]
[1780543818161,87.56,63932.88,49.8,0.02421,4e-05,0.82424]
[1780543822617,87.56,63929.03,49.8,0.02403,4e-05,0.81926]
[1780543825591,87.56,63933.11,49.8,0.02422,4e-05,0.82453]
[1780543831363,87.56,63929.77,49.8,0.02407,4e-05,0.82022]
[1780543831388,87.56,63927.35,49.8,0.02375,4e-05,0.80961]
[1780543833291,87.56,63922.92,49.8,0.02355,4e-05,0.80396]
[1780543834159,87.56,63922.92,49.8,0.02355,4e-05,0.80396]
[1780543839333,87.56,63932.14,49.8,0.02396,4e-05,0.81576]
[1780543840340,87.56,63937.96,49.8,0.02422,4e-05,0.82328]
[1780543841890,87.56,63939.02,49.8,0.02427,5e-05,0.82465]
[1780543843859,87.56,63937.02,49.8,0.02418,4e-05,0.82206]
[1780543843874,87.56,63937.02,49.8,0.02418,4e-05,0.82206]
[1780543843927,87.56,63937.02,49.8,0.02418,4e-05,0.82206]
[1780543846295,87.56,63937.08,49.8,0.02418,4e-05,0.82214]
[1780543847032,87.56,63936.63,49.8,0.02416,4e-05,0.82155]
[1780543848396,87.56,63942.36,49.8,0.02442,5e-05,0.82899]
[1780543850410,87.56,63959.37,49.8,0.0252,5e-05,0.85136]
[1780543851417,87.56,63970.64,49.8,0.02573,5e-05,0.86642]
[1780543853431,87.56,63961.06,49.8,0.02528,5e-05,0.85361]
[1780543855445,87.56,63964.82,49.8,0.02546,5e-05,0.85862]
[1780543856452,87.56,63919.51,49.8,0.02341,4e-05,0.79963]
[1780543858537,87.56,63920.01,49.8,0.02343,4e-05,0.80026]
[1780543860407,87.56,63920.29,49.8,0.02344,4e-05,0.80062]
[1780543860481,87.56,63925.77,49.8,0.02368,4e-05,0.80759]
[1780543861488,87.56,63943.0,49.8,0.02445,5e-05,0.82983]
[1780543862501,87.56,63963.87,49.8,0.02541,5e-05,0.85735]
[1780543863507,87.56,63969.69,49.8,0.02568,5e-05,0.86515]
[1780543864514,87.56,63973.9,49.8,0.02588,5e-05,0.87082]
[1780543865521,87.56,63985.1,49.8,0.02642,5e-05,0.88604]
[1780543867644,87.56,63998.61,49.8,0.02708,5e-05,0.90465]
[1780543869961,87.56,63998.22,49.8,0.02706,5e-05,0.90409]
[1780543870569,87.56,64004.21,49.8,0.02735,5e-05,0.91241]
[1780543871602,87.56,63999.25,49.8,0.02711,5e-05,0.90548]
[1780543873615,87.56,63992.86,49.8,0.02679,5e-05,0.89659]
[1780543874240,87.56,63992.86,49.8,0.02679,5e-05,0.89659]
[1780543874624,87.56,63989.14,49.8,0.02661,5e-05,0.89144]
[1780543875819,87.56,63992.19,49.8,0.02676,5e-05,0.89564]
[1780543876636,87.56,63999.1,49.8,0.0271,5e-05,0.9052]
[1780543878419,87.56,63998.72,49.8,0.02708,5e-05,0.90467]
[1780543878650,87.56,63995.12,49.8,0.0269,5e-05,0.89966]
[1780543881672,87.56,64010.39,49.8,0.02766,5e-05,0.92091]
[1780543882679,87.55,64023.45,49.8,0.02831,5e-05,0.93926]
[1780543885737,87.52,64023.18,49.8,0.02826,5e-05,0.93765]
[1780543885710,87.5,64029.8,49.8,0.02857,5e-05,0.94633]
[1780543886720,87.5,64029.8,49.8,0.02857,5e-05,0.94633]
[1780543886715,87.48,64064.11,49.8,0.03035,5e-05,0.99575]
[1780543887722,87.46,64073.71,49.8,0.03084,5e-05,1.00921]
[1780543889738,87.46,64090.13,49.8,0.03176,6e-05,1.03411]
[1780543890746,87.46,64096.5,49.8,0.03212,6e-05,1.04388]
[1780543891493,87.46,64096.5,49.8,0.03212,6e-05,1.04388]
[1780543891819,87.46,64096.5,49.8,0.03212,6e-05,1.04388]
[1780543892762,87.46,64109.02,49.8,0.03257,6e-05,1.0543]
[1780543893770,87.46,64079.0,49.8,0.03088,6e-05,1.00842]
[1780543894779,87.46,64083.12,49.8,0.03111,6e-05,1.01463]
[1780543894968,87.46,64083.12,49.8,0.03111,6e-05,1.01463]
[1780543895701,87.46,64083.12,49.8,0.03111,6e-05,1.01463]
[1780543895784,87.46,64102.79,49.8,0.03221,6e-05,1.04466]
[1780543896791,87.46,64106.86,49.8,0.03245,6e-05,1.05095]
[1780543897082,87.46,64106.86,49.8,0.03245,6e-05,1.05095]
[1780543898805,87.45,64157.56,49.8,0.03545,6e-05,1.13128]
[1780543900819,87.44,64162.43,49.8,0.03574,6e-05,1.13899]
[1780543902833,87.32,64166.36,49.8,0.03578,6e-05,1.14009]
[1780543903840,87.26,64194.1,49.8,0.03744,6e-05,1.18366]
[1780543905854,87.2,64203.48,49.8,0.03794,7e-05,1.19668]
[1780543906862,87.19,64208.16,49.8,0.03824,7e-05,1.20439]
[1780543908876,87.18,64203.89,49.8,0.03794,7e-05,1.19659]
[1780543911982,87.0,64208.91,49.8,0.03796,7e-05,1.19733]
[1780543914898,86.88,64193.13,49.8,0.03674,6e-05,1.16549]
[1780543914919,86.82,64179.64,49.8,0.03579,6e-05,1.14049]
[1780543915927,86.81,64174.64,49.8,0.03547,6e-05,1.132]
[1780543917947,86.8,64158.02,49.8,0.03443,6e-05,1.10442]
[1780543918954,86.8,64147.89,49.8,0.03381,6e-05,1.08789]
[1780543919962,86.79,64155.58,49.8,0.03426,6e-05,1.09997]
[1780543920969,86.78,64159.89,49.8,0.03451,6e-05,1.10667]
[1780543922298,86.78,64172.0,49.8,0.03525,6e-05,1.12612]
[1780543923330,86.77,64198.03,49.8,0.03687,6e-05,1.16904]
[1780543926267,86.75,64194.33,49.8,0.0366,6e-05,1.16179]
[1780543928440,86.74,64199.23,49.8,0.03689,6e-05,1.16949]
[1780543930039,86.73,64205.22,49.8,0.03727,6e-05,1.17933]
[1780543932053,86.72,64209.84,49.8,0.03755,7e-05,1.18663]
[1780543934211,86.65,64223.84,49.8,0.03834,7e-05,1.20742]
[1780543936756,86.59,64226.79,49.8,0.03844,7e-05,1.20987]
[1780543936912,86.59,64248.37,49.8,0.03989,7e-05,1.24745]
[1780543937837,86.58,64300.94,49.8,0.04361,7e-05,1.34195]
[1780543938066,86.58,64300.94,49.8,0.04361,7e-05,1.34195]
[1780543938112,86.58,64300.94,49.8,0.04361,7e-05,1.34195]
[1780543938156,86.58,64300.94,49.8,0.04361,7e-05,1.34195]
[1780543938810,86.52,64335.58,49.8,0.04611,8e-05,1.40414]
[1780543939152,86.46,64365.22,49.8,0.04831,8e-05,1.45848]
[1780543940185,86.46,64365.22,49.8,0.04831,8e-05,1.45848]
[1780543940192,86.46,64376.67,49.8,0.04922,8e-05,1.48064]
[1780543941422,86.46,64390.57,49.8,0.05036,8e-05,1.50818]
[1780543942415,86.46,64390.57,49.8,0.05036,8e-05,1.50818]
[1780543942868,86.46,64390.57,49.8,0.05036,8e-05,1.50818]
[1780543942938,86.46,64382.05,49.8,0.04966,8e-05,1.49126]
[1780543943129,86.46,64382.05,49.8,0.04966,8e-05,1.49126]
[1780543943879,86.46,64382.05,49.8,0.04966,8e-05,1.49126]
[1780543943193,86.46,64370.9,49.8,0.04876,8e-05,1.4693]
[1780543944713,86.46,64370.9,49.8,0.04876,8e-05,1.4693]
[1780543944883,86.46,64370.9,49.8,0.04876,8e-05,1.4693]
[1780543944913,86.45,64346.28,49.8,0.0468,8e-05,1.42126]
[1780543945855,86.45,64356.6,49.8,0.04759,8e-05,1.44088]
[1780543946402,86.45,64356.6,49.8,0.04759,8e-05,1.44088]
[1780543946521,86.45,64356.6,49.8,0.04759,8e-05,1.44088]
[1780543946629,86.45,64356.63,49.8,0.0476,8e-05,1.44093]
[1780543947834,86.44,64332.83,49.8,0.04574,8e-05,1.39504]
[1780543948215,86.44,64332.83,49.8,0.04574,8e-05,1.39504]
[1780543948900,86.44,64332.83,49.8,0.04574,8e-05,1.39504]
[1780543948727,86.44,64340.46,49.8,0.04632,8e-05,1.40956]
[1780543949859,86.38,64334.91,49.8,0.04578,8e-05,1.39622]
[1780543950143,86.38,64334.91,49.8,0.04578,8e-05,1.39622]
[1780543950642,86.38,64324.86,49.8,0.04502,8e-05,1.37722]
[1780543950980,86.38,64324.86,49.8,0.04502,8e-05,1.37722]
[1780543951557,86.38,64324.86,49.8,0.04502,8e-05,1.37722]
[1780543951620,86.37,64328.67,49.8,0.04499,8e-05,1.37407]
[1780543952776,86.37,64328.67,49.8,0.04499,8e-05,1.37407]
[1780543952832,86.37,64323.29,49.8,0.04459,8e-05,1.36397]
[1780543953282,86.37,64316.4,49.8,0.04406,7e-05,1.35087]
[1780543954290,86.37,64304.11,49.8,0.04315,7e-05,1.32812]
[1780543957903,86.34,64295.45,49.8,0.04248,7e-05,1.31115]
[1780543959794,86.33,64299.15,49.8,0.04273,7e-05,1.31737]
[1780543960331,86.33,64292.48,49.8,0.04224,7e-05,1.30519]
[1780543961938,86.27,64284.22,49.8,0.04153,7e-05,1.28725]
[1780543962579,86.21,64293.87,49.8,0.04212,7e-05,1.30204]
[1780543963844,86.2,64299.49,49.8,0.04251,7e-05,1.31202]
[1780543966739,86.08,64297.65,49.8,0.04216,7e-05,1.30324]
[1780543966836,86.02,64286.64,49.8,0.04127,7e-05,1.28057]
[1780543967380,86.02,64278.26,49.8,0.04067,7e-05,1.26542]
[1780543968387,86.01,64273.17,49.8,0.04029,7e-05,1.25562]
[1780543970810,86.0,64271.64,49.8,0.04018,7e-05,1.25284]
[1780543970852,86.0,64264.22,49.8,0.03966,7e-05,1.23965]
[1780543974648,85.99,64265.23,49.8,0.0397,7e-05,1.24062]
[1780543974748,85.98,64271.46,49.8,0.04012,7e-05,1.25139]
[1780543975980,85.97,64269.85,49.8,0.04,7e-05,1.24826]
[1780543976669,85.97,64277.46,49.8,0.04052,7e-05,1.26154]
[1780543977580,85.97,64277.46,49.8,0.04052,7e-05,1.26154]
[1780543977817,85.96,64292.26,49.8,0.04155,7e-05,1.2879]
[1780543978466,85.96,64301.55,49.8,0.04221,7e-05,1.30453]
[1780543979113,85.96,64301.55,49.8,0.04221,7e-05,1.30453]
[1780543979474,85.95,64307.59,49.8,0.04264,7e-05,1.31533]
[1780543980440,85.95,64307.59,49.8,0.04264,7e-05,1.31533]
[1780543980627,85.95,64307.59,49.8,0.04264,7e-05,1.31533]
[1780543980684,85.95,64307.59,49.8,0.04264,7e-05,1.31533]
[1780543980785,85.94,64302.86,49.8,0.04228,7e-05,1.30638]
[1780543980999,85.94,64302.86,49.8,0.04228,7e-05,1.30638]
[1780543981488,85.94,64304.68,49.8,0.0424,7e-05,1.30944]
[1780543982535,85.94,64304.68,49.8,0.0424,7e-05,1.30944]
[1780543982586,85.93,64313.23,49.8,0.04302,7e-05,1.32503]
[1780543983502,85.93,64319.65,49.8,0.04349,7e-05,1.33676]
[1780543985519,85.92,64328.87,49.8,0.04416,7e-05,1.35358]
[1780543987063,85.92,64328.87,49.8,0.04416,7e-05,1.35358]
[1780543987537,85.91,64355.25,49.8,0.04615,8e-05,1.40315]
[1780543988763,85.91,64355.25,49.8,0.04615,8e-05,1.40315]
[1780543988806,85.91,64397.59,49.8,0.04952,8e-05,1.48555]
[1780543989138,85.91,64397.59,49.8,0.04952,8e-05,1.48555]
[1780543989481,85.91,64397.59,49.8,0.04952,8e-05,1.48555]
[1780543989666,85.91,64397.59,49.8,0.04952,8e-05,1.48555]
[1780543989745,85.9,64416.05,49.8,0.05104,8e-05,1.52225]
[1780543991151,85.9,64418.56,49.8,0.05126,8e-05,1.52733]
[1780543991568,85.9,64408.39,49.8,0.0504,8e-05,1.50684]
[1780543992696,85.9,64396.04,49.8,0.04938,8e-05,1.48219]
[1780543993593,85.9,64392.06,49.8,0.04906,8e-05,1.47429]
[1780543994431,85.9,64392.06,49.8,0.04906,8e-05,1.47429]
[1780543995605,85.9,64396.53,49.8,0.04941,8e-05,1.48286]
[1780543996513,85.9,64396.53,49.8,0.04941,8e-05,1.48286]
[1780543996612,85.84,64378.78,49.8,0.04786,8e-05,1.44506]
[1780543997749,85.84,64378.78,49.8,0.04786,8e-05,1.44506]
[1780543997844,85.78,64367.34,49.8,0.04684,8e-05,1.42001]
[1780543998906,85.78,64367.34,49.8,0.04684,8e-05,1.42001]
[1780543998961,85.78,64375.48,49.8,0.04748,8e-05,1.43581]
[1780543999021,85.78,64375.48,49.8,0.04748,8e-05,1.43581]
[1780543999678,85.78,64375.48,49.8,0.04748,8e-05,1.43581]
[1780543999787,85.78,64395.0,49.8,0.04905,8e-05,1.47417]
[1780544000236,85.78,64395.0,49.8,0.04905,8e-05,1.47417]
[1780544000264,85.78,64395.0,49.8,0.04905,8e-05,1.47417]
[1780544000329,85.78,64395.0,49.8,0.04905,8e-05,1.47417]
[1780544001256,85.77,64394.6,49.8,0.04901,8e-05,1.4731]
[1780544001655,85.76,64402.21,49.8,0.04961,8e-05,1.48765]
[1780544002203,85.76,64402.21,49.8,0.04961,8e-05,1.48765]
[1780544002791,85.75,64398.69,49.8,0.04931,8e-05,1.48036]
[1780544003510,85.75,64398.69,49.8,0.04931,8e-05,1.48036]
[1780544003679,85.75,64392.44,49.8,0.04878,8e-05,1.46768]
[1780544004961,85.75,64392.44,49.8,0.04878,8e-05,1.46768]
[1780544005022,85.75,64392.44,49.8,0.04878,8e-05,1.46768]
[1780544006535,85.75,64389.87,49.8,0.04858,8e-05,1.46261]
[1780544006714,85.74,64378.94,49.8,0.04768,8e-05,1.44087]
[1780544007724,85.74,64374.19,49.8,0.04731,8e-05,1.4316]
[1780544009708,85.74,64371.05,49.8,0.04706,8e-05,1.4255]
[1780544009747,85.74,64367.67,49.8,0.04679,8e-05,1.41895]
[1780544010783,85.74,64358.35,49.8,0.04606,8e-05,1.40099]
[1780544011782,85.73,64355.02,49.8,0.04549,8e-05,1.38421]
[1780544012793,85.72,64366.51,49.8,0.04636,8e-05,1.40568]
[1780544013800,85.72,64372.2,49.8,0.04679,8e-05,1.41638]
[1780544014047,85.72,64372.2,49.8,0.04679,8e-05,1.41638]
[1780544015814,85.71,64375.47,49.8,0.04703,8e-05,1.42215]
[1780544016821,85.65,64366.75,49.8,0.04623,8e-05,1.40251]
[1780544019850,85.63,64362.49,49.8,0.04586,8e-05,1.39348]
[1780544020852,85.57,64348.05,49.8,0.04464,8e-05,1.36322]
[1780544022007,85.57,64348.05,49.8,0.04464,8e-05,1.36322]
[1780544021995,85.56,64357.73,49.8,0.04537,8e-05,1.38132]
[1780544022866,85.56,64377.11,49.8,0.04687,8e-05,1.41833]
[1780544024007,85.55,64367.87,49.8,0.04613,8e-05,1.40019]
[1780544024880,85.54,64360.29,49.8,0.04553,8e-05,1.38537]
[1780544025506,85.54,64360.29,49.8,0.04553,8e-05,1.38537]
[1780544025825,85.54,64360.29,49.8,0.04553,8e-05,1.38537]
[1780544025887,85.54,64355.98,49.8,0.04519,8e-05,1.37687]
[1780544028068,85.53,64349.08,49.8,0.04464,8e-05,1.36321]
[1780544028908,85.52,64355.32,49.8,0.0451,8e-05,1.37477]
[1780544029915,85.51,64360.31,49.8,0.04547,8e-05,1.38401]
[1780544030925,85.46,64369.72,49.8,0.04609,8e-05,1.39928]
[1780544032936,85.44,64365.04,49.8,0.0457,8e-05,1.38972]
[1780544033943,85.44,64357.8,49.8,0.04513,8e-05,1.3756]
[1780544034076,85.44,64357.8,49.8,0.04513,8e-05,1.3756]
[1780544034950,85.43,64367.0,49.8,0.04583,8e-05,1.39292]
[1780544039985,85.4,64375.13,49.8,0.04641,8e-05,1.40718]
[1780544040994,85.4,64366.39,49.8,0.04572,8e-05,1.39006]
[1780544042001,85.39,64371.71,49.8,0.04612,8e-05,1.40001]
[1780544043008,85.38,64376.59,49.8,0.04649,8e-05,1.40916]
[1780544045023,85.26,64363.34,49.8,0.04523,8e-05,1.37809]
[1780544046030,85.2,64357.75,49.8,0.04469,8e-05,1.36466]
[1780544046086,85.2,64357.75,49.8,0.04469,8e-05,1.36466]
[1780544047038,85.2,64351.67,49.8,0.04421,8e-05,1.35285]
[1780544051069,85.17,64346.37,49.8,0.04377,8e-05,1.34175]
[1780544052076,85.17,64355.16,49.8,0.04442,8e-05,1.35806]
[1780544055256,85.15,64360.4,49.8,0.04479,8e-05,1.36717]
[1780544056346,85.14,64365.89,49.8,0.04519,8e-05,1.37709]
[1780544059503,85.13,64358.39,49.8,0.04459,8e-05,1.36223]
[1780544061313,85.12,64352.21,49.8,0.0441,8e-05,1.34996]
[1780544062165,85.11,64359.6,49.8,0.04465,8e-05,1.36369]
[1780544066193,85.09,64363.35,49.8,0.04489,8e-05,1.36971]
[1780544067581,85.07,64367.41,49.8,0.04518,8e-05,1.3769]
[1780544070222,85.06,64363.92,49.8,0.04489,8e-05,1.36967]
[1780544071242,85.06,64362.02,49.8,0.04442,8e-05,1.35572]
[1780544076279,85.03,64363.5,49.8,0.04448,8e-05,1.35713]
[1780544079314,85.01,64356.35,49.8,0.0439,8e-05,1.34275]
[1780544080314,85.0,64350.84,49.8,0.04348,8e-05,1.33211]
[1780544083787,84.98,64360.97,49.8,0.0442,8e-05,1.35009]
[1780544084342,84.97,64364.62,49.8,0.04446,8e-05,1.35674]
[1780544087365,84.95,64359.43,49.8,0.04403,8e-05,1.34606]
[1780544088370,84.95,64354.45,49.8,0.04365,8e-05,1.33638]
[1780544090384,84.94,64369.61,49.8,0.04479,8e-05,1.36484]
[1780544091391,84.93,64377.48,49.8,0.04537,8e-05,1.37935]
[1780544094412,84.86,64383.5,49.8,0.04571,8e-05,1.38759]
[1780544096058,84.8,64387.77,49.8,0.04593,8e-05,1.39304]
[1780544096624,84.74,64380.73,49.8,0.04526,8e-05,1.37665]
[1780544100152,84.61,64384.28,49.8,0.0453,8e-05,1.37761]
[1780544102069,84.55,64372.77,49.8,0.04428,8e-05,1.35247]
[1780544103087,84.54,64367.87,49.8,0.0439,8e-05,1.34288]
[1780544104483,84.53,64371.74,49.8,0.04417,8e-05,1.34967]
[1780544105490,84.52,64367.55,49.8,0.04384,8e-05,1.34143]
[1780544107504,84.51,64371.35,49.8,0.04411,8e-05,1.34808]
[1780544111553,84.49,64366.04,49.8,0.04366,8e-05,1.33688]
[1780544112549,84.49,64357.18,49.8,0.04299,7e-05,1.32018]
[1780544113555,84.48,64353.29,49.8,0.04268,7e-05,1.31234]
[1780544115570,84.46,64344.36,49.8,0.04199,7e-05,1.29515]
[1780544116577,84.46,64340.47,49.8,0.0417,7e-05,1.28768]
[1780544117814,84.45,64335.82,49.8,0.04135,7e-05,1.27883]
[1780544119599,84.44,64330.55,49.8,0.04095,7e-05,1.26862]
[1780544120690,84.43,64325.79,49.8,0.04059,7e-05,1.25965]
[1780544121613,84.43,64320.4,49.8,0.0402,7e-05,1.24959]
[1780544124707,84.42,64324.8,49.8,0.0405,7e-05,1.25728]
[1780544129040,84.42,64331.51,49.8,0.04098,7e-05,1.26943]
[1780544131683,84.4,64332.71,49.8,0.04074,7e-05,1.26108]
[1780544132840,84.4,64327.74,49.8,0.04037,7e-05,1.25176]
[1780544133760,84.4,64327.74,49.8,0.04037,7e-05,1.25176]
[1780544133817,84.4,64319.01,49.8,0.03975,7e-05,1.23595]
[1780544134783,84.4,64311.88,49.8,0.03925,7e-05,1.22316]
[1780544136012,84.4,64307.02,49.8,0.03892,7e-05,1.21449]
[1780544136725,84.4,64297.47,49.8,0.03826,7e-05,1.19758]
[1780544140754,84.38,64288.69,49.8,0.03764,7e-05,1.18163]
[1780544142201,84.38,64288.69,50.3,0.03764,7e-05,1.18163]
[1780544142203,84.38,64288.69,50.3,0.03764,7e-05,1.18163]
[1780544142210,84.38,64288.69,50.3,0.03764,7e-05,1.18163]
[1780544143191,84.37,64285.01,50.3,0.03737,7e-05,1.17468]
[1780544143340,84.37,64285.01,50.3,0.03737,7e-05,1.17468]
[1780544143343,84.37,64285.01,50.3,0.03737,7e-05,1.17468]
[1780544143775,84.37,64284.46,50.3,0.03733,7e-05,1.17345]
[1780544145968,84.36,64284.37,50.3,0.03731,7e-05,1.17303]
[1780544145973,84.36,64284.37,50.3,0.03731,7e-05,1.17303]
[1780544146064,84.35,64277.16,50.3,0.03682,7e-05,1.16027]
[1780544147121,84.35,64277.16,50.3,0.03682,7e-05,1.16027]
[1780544147126,84.35,64277.16,50.3,0.03682,7e-05,1.16027]
[1780544147535,84.35,64277.75,50.3,0.03685,7e-05,1.16102]
[1780544148022,84.35,64277.75,50.3,0.03685,7e-05,1.16102]
[1780544148068,84.34,64283.74,50.3,0.03724,7e-05,1.17113]
[1780544148606,84.34,64283.74,50.3,0.03724,7e-05,1.17113]
[1780544148810,84.34,64289.27,50.3,0.03761,7e-05,1.18076]
[1780544154037,84.32,64287.72,50.3,0.03746,7e-05,1.17698]
[1780544154086,84.31,64276.31,50.3,0.03669,7e-05,1.15694]
[1780544154852,84.31,64267.8,50.3,0.03612,7e-05,1.14207]
[1780544156866,84.29,64259.0,50.3,0.03553,6e-05,1.12657]
[1780544161905,84.27,64258.68,50.3,0.03547,6e-05,1.12498]
[1780544162077,84.26,64246.18,50.3,0.03466,6e-05,1.10371]
[1780544162922,84.26,64232.0,50.3,0.03377,6e-05,1.08021]
[1780544165943,84.24,64228.11,50.3,0.0335,6e-05,1.07282]
[1780544166950,84.24,64222.33,50.3,0.03313,6e-05,1.06315]
[1780544167957,84.23,64216.48,50.3,0.03277,6e-05,1.05343]
[1780544170978,84.22,64207.65,50.3,0.03222,6e-05,1.03862]
[1780544172992,84.21,64214.3,50.3,0.0326,6e-05,1.04893]
[1780544174394,84.2,64214.16,50.3,0.03259,6e-05,1.04851]
[1780544177080,84.19,64210.29,50.3,0.03234,6e-05,1.04189]
[1780544178112,84.18,64203.4,50.3,0.03192,6e-05,1.03051]
[1780544179020,84.18,64203.4,50.3,0.03192,6e-05,1.03051]
[1780544179277,84.18,64211.79,50.3,0.03241,6e-05,1.04377]
[1780544180095,84.18,64227.92,50.3,0.03338,6e-05,1.06973]
[1780544180538,84.18,64227.92,50.3,0.03338,6e-05,1.06973]
[1780544184124,84.16,64223.33,50.3,0.03306,6e-05,1.06133]
[1780544187145,84.14,64228.05,50.3,0.03333,6e-05,1.06837]
[1780544191173,83.98,64224.05,50.3,0.03257,6e-05,1.04624]
[1780544196217,83.92,64219.5,50.3,0.03219,6e-05,1.03619]
[1780544198232,83.91,64214.83,50.3,0.0319,6e-05,1.02838]
[1780544200246,83.87,64209.53,50.3,0.03153,6e-05,1.01827]
[1780544201253,83.87,64214.65,50.3,0.03182,6e-05,1.02628]
[1780544202260,83.83,64218.22,50.3,0.03198,6e-05,1.03046]
[1780544205281,83.72,64212.61,50.3,0.03147,6e-05,1.01689]
[1780544207295,83.72,64206.78,50.3,0.03112,6e-05,1.0074]
[1780544209309,83.71,64192.75,50.3,0.0303,6e-05,0.98519]
[1780544210315,83.71,64147.63,50.3,0.02781,5e-05,0.91676]
[1780544211324,83.71,64143.81,50.3,0.02761,5e-05,0.91105]
[1780544212331,83.71,64133.12,50.3,0.02704,5e-05,0.89545]
[1780544213338,83.71,64127.62,50.3,0.02676,5e-05,0.8875]
[1780544215352,83.71,64134.51,50.3,0.02712,5e-05,0.89747]
[1780544220387,83.71,64128.01,50.3,0.02678,5e-05,0.88807]
[1780544223408,83.71,64124.22,50.3,0.02659,5e-05,0.88261]
[1780544228786,83.71,64121.32,50.3,0.02644,5e-05,0.87846]
[1780544228887,83.71,64134.33,50.3,0.02711,5e-05,0.89721]
[1780544230111,83.71,64138.94,50.3,0.02735,5e-05,0.90392]
[1780544231131,83.71,64146.86,50.3,0.02777,5e-05,0.91554]
[1780544231466,83.71,64159.34,50.3,0.02844,5e-05,0.93407]
[1780544232473,83.71,64166.41,50.3,0.02882,5e-05,0.94468]
[1780544233480,83.71,64170.23,50.3,0.02903,6e-05,0.95044]
[1780544235848,83.7,64177.02,50.3,0.0294,6e-05,0.96064]
[1780544236505,83.7,64187.59,50.3,0.03,6e-05,0.97687]
[1780544239564,83.7,64195.7,50.3,0.03045,6e-05,0.98921]
[1780544243559,83.69,64190.41,50.3,0.03013,6e-05,0.98048]
[1780544245373,83.68,64187.08,50.3,0.02994,6e-05,0.97524]
[1780544245574,83.68,64183.19,50.3,0.02971,6e-05,0.96917]
[1780544246587,83.68,64186.81,50.3,0.02992,6e-05,0.97466]
[1780544247594,83.68,64190.56,50.3,0.03012,6e-05,0.98037]
[1780544248601,83.68,64198.77,50.3,0.03059,6e-05,0.99305]
[1780544250615,83.67,64195.2,50.3,0.03038,6e-05,0.98726]
[1780544254643,83.66,64193.52,50.3,0.03002,6e-05,0.97568]
[1780544256657,83.66,64199.07,50.3,0.03033,6e-05,0.98411]
[1780544257664,83.65,64206.69,50.3,0.03076,6e-05,0.99591]
[1780544259678,83.65,64212.7,50.3,0.0311,6e-05,1.00512]
[1780544260684,83.64,64221.77,50.3,0.03163,6e-05,1.01937]
[1780544263706,83.63,64227.55,50.3,0.03196,6e-05,1.02811]
[1780544264716,83.63,64234.33,50.3,0.03236,6e-05,1.03885]
[1780544268746,83.61,64238.5,50.3,0.03258,6e-05,1.04481]
[1780544271254,83.6,64263.31,50.3,0.0341,6e-05,1.0852]
[1780544272228,83.59,64267.31,50.3,0.03434,6e-05,1.09162]
[1780544272774,83.59,64255.29,50.3,0.03358,6e-05,1.07137]
[1780544274404,83.59,64255.29,50.3,0.03358,6e-05,1.07137]
[1780544273781,83.58,64246.16,50.3,0.033,6e-05,1.05611]
[1780544275095,83.58,64246.16,50.3,0.033,6e-05,1.05611]
[1780544275103,83.58,64246.16,50.3,0.033,6e-05,1.05611]
[1780544275172,83.58,64246.16,50.3,0.033,6e-05,1.05611]
[1780544275268,83.58,64239.02,50.3,0.03256,6e-05,1.04425]
[1780544276804,83.57,64230.37,50.3,0.03202,6e-05,1.02987]
[1780544282079,83.55,64229.8,50.3,0.03196,6e-05,1.02824]
[1780544284862,83.53,64243.21,50.3,0.03274,6e-05,1.04922]
[1780544286450,83.48,64256.85,50.3,0.0335,6e-05,1.06947]
[1780544286876,83.48,64261.07,50.3,0.03376,6e-05,1.07621]
[1780544291911,83.45,64256.59,50.3,0.03343,6e-05,1.06752]
[1780544293925,83.44,64264.99,50.3,0.03394,6e-05,1.08096]
[1780544295939,83.43,64269.52,50.3,0.0342,6e-05,1.088]
[1780544296946,83.42,64276.88,50.3,0.03466,6e-05,1.1001]
[1780544300330,83.4,64280.26,50.3,0.03485,6e-05,1.10502]
[1780544301447,83.4,64291.43,50.3,0.03556,7e-05,1.12376]
[1780544304023,83.38,64276.56,50.3,0.03457,6e-05,1.09772]
[1780544305010,83.37,64287.8,50.3,0.03529,7e-05,1.1165]
[1780544309034,83.35,64333.36,50.3,0.03831,7e-05,1.19493]
[1780544310042,83.34,64287.11,50.3,0.03519,6e-05,1.114]
[1780544311049,83.34,64281.68,50.3,0.03456,6e-05,1.0954]
[1780544312056,83.33,64275.87,50.3,0.03418,6e-05,1.08538]
[1780544314071,83.32,64266.73,50.3,0.03358,6e-05,1.06963]
[1780544317091,83.3,64263.24,50.3,0.03334,6e-05,1.06312]
[1780544320112,83.29,64251.35,50.3,0.03258,6e-05,1.04292]
[1780544321119,83.28,64245.55,50.3,0.03222,6e-05,1.0333]
[1780544326154,83.26,64244.09,50.3,0.03209,6e-05,1.03003]
[1780544331190,83.24,64255.02,50.3,0.03273,6e-05,1.04689]
[1780544334211,83.22,64264.27,50.3,0.03327,6e-05,1.06145]
[1780544339249,83.2,64261.73,50.3,0.03307,6e-05,1.05612]
[1780544342269,83.18,64279.51,50.3,0.03416,6e-05,1.08498]
[1780544343276,83.18,64283.34,50.3,0.0344,6e-05,1.09115]
[1780544343810,83.18,64283.34,50.3,0.0344,6e-05,1.09115]
[1780544346297,83.16,64286.93,50.3,0.03459,6e-05,1.09642]
[1780544347304,83.15,64293.41,50.3,0.035,6e-05,1.10714]
[1780544348311,83.15,64297.35,50.3,0.03525,7e-05,1.11359]
[1780544349319,83.14,64301.7,50.3,0.03552,7e-05,1.12077]
[1780544351333,83.13,64308.09,50.3,0.03592,7e-05,1.13124]
[1780544354047,83.12,64308.93,50.3,0.03596,7e-05,1.13215]
[1780544357047,83.1,64307.21,50.3,0.03581,7e-05,1.12838]
[1780544357375,83.09,64300.65,50.3,0.03537,7e-05,1.11684]
[1780544358382,83.09,64293.19,50.3,0.03488,6e-05,1.10385]
[1780544359389,83.08,64337.22,50.3,0.03781,7e-05,1.18014]
[1780544362410,83.06,64343.03,50.3,0.03818,7e-05,1.18969]
[1780544364425,83.05,64348.76,50.3,0.03856,7e-05,1.19942]
[1780544368455,83.03,64345.39,50.3,0.03828,7e-05,1.19228]
[1780544371476,83.01,64345.96,50.3,0.03801,7e-05,1.18296]
[1780544375505,82.98,64336.41,50.3,0.0373,7e-05,1.16492]
[1780544380539,82.95,64335.62,50.3,0.0372,7e-05,1.16217]
[1780544382553,82.94,64340.01,50.3,0.03748,7e-05,1.1694]
[1780544386384,82.92,64350.37,50.3,0.03816,7e-05,1.18704]
[1780544387720,82.91,64353.98,50.3,0.03839,7e-05,1.19297]
[1780544389464,82.91,64353.98,50.3,0.03839,7e-05,1.19297]
[1780544389565,82.9,64353.64,50.3,0.03835,7e-05,1.19182]
[1780544392513,82.88,64369.06,50.3,0.03941,7e-05,1.21891]
[1780544392628,82.88,64380.67,50.3,0.04025,7e-05,1.24022]
[1780544393934,82.88,64384.87,50.3,0.04055,7e-05,1.24771]
[1780544394616,82.88,64384.87,50.3,0.04055,7e-05,1.24771]
[1780544395105,82.86,64389.26,50.3,0.04085,7e-05,1.25531]
[1780544396525,82.86,64395.28,50.3,0.04128,7e-05,1.26626]
[1780544397252,82.86,64395.28,50.3,0.04128,7e-05,1.26626]
[1780544397339,82.85,64397.48,50.3,0.04144,7e-05,1.27011]
[1780544397981,82.85,64397.48,50.3,0.04144,7e-05,1.27011]
[1780544398032,82.85,64397.48,50.3,0.04144,7e-05,1.27011]
[1780544398104,82.85,64400.5,50.3,0.04165,8e-05,1.2755]
[1780544400577,82.83,64404.77,50.3,0.04195,8e-05,1.28299]
[1780544401004,82.83,64404.77,50.3,0.04195,8e-05,1.28299]
[1780544401231,82.83,64404.77,50.3,0.04195,8e-05,1.28299]
[1780544401312,82.83,64406.55,50.3,0.04207,8e-05,1.28608]
[1780544401618,82.83,64406.55,50.3,0.04207,8e-05,1.28608]
[1780544401648,82.83,64406.55,50.3,0.04207,8e-05,1.28608]
[1780544401694,82.83,64411.34,50.3,0.04244,8e-05,1.29516]
[1780544402918,82.82,64415.67,50.3,0.04276,8e-05,1.30313]
[1780544516559,81.28,64336.82,50.3,0.03383,6e-05,1.07102]
[1780544518722,81.22,64337.98,50.3,0.0338,6e-05,1.07036]
[1780544519583,81.16,64336.66,50.3,0.0336,6e-05,1.0652]
[1780544521609,81.15,64289.52,50.3,0.03065,6e-05,0.98656]
[1780544522264,81.15,64289.52,50.3,0.03065,6e-05,0.98656]
[1780544522617,81.14,64270.28,50.3,0.02951,6e-05,0.95571]
[1780544522793,81.14,64270.28,50.3,0.02951,6e-05,0.95571]
[1780544523626,81.14,64264.18,50.3,0.02916,6e-05,0.9461]
[1780544524254,81.14,64264.18,50.3,0.02916,6e-05,0.9461]
[1780544524638,81.14,64253.21,50.3,0.02853,6e-05,0.92904]
[1780544524922,81.14,64253.21,50.3,0.02853,6e-05,0.92904]
[1780544525645,81.14,64249.32,50.3,0.02831,6e-05,0.92304]
[1780544526659,81.14,64267.29,50.3,0.02933,6e-05,0.95097]
[1780544527665,81.14,64278.41,50.3,0.02998,6e-05,0.96854]
[1780544529017,81.14,64279.0,50.3,0.03002,6e-05,0.96944]
[1780544532700,81.14,64272.52,50.3,0.02963,6e-05,0.95899]
[1780544534714,81.14,64267.06,50.3,0.02931,6e-05,0.95033]
[1780544538742,81.13,64271.48,50.3,0.02957,6e-05,0.95723]
[1780544539757,81.13,64283.2,50.3,0.03025,6e-05,0.97584]
[1780544540763,81.13,64304.38,50.3,0.03153,6e-05,1.01009]
[1780544541770,81.13,64300.76,50.3,0.0313,6e-05,1.00405]
[1780544542778,81.13,64294.82,50.3,0.03094,6e-05,0.99428]
[1780544547813,81.12,64294.41,50.3,0.0309,6e-05,0.99318]
[1780544550834,81.11,64287.83,50.3,0.03049,6e-05,0.9823]
[1780544551841,81.11,64284.42,50.3,0.03003,6e-05,0.96815]
[1780544554863,81.11,64278.92,50.3,0.02971,6e-05,0.95927]
[1780544556877,81.11,64274.49,50.3,0.02945,6e-05,0.95221]
[1780544560905,81.1,64269.48,50.3,0.02915,6e-05,0.94427]
[1780544565940,81.1,64267.98,50.3,0.02907,6e-05,0.94188]
[1780544569968,81.1,64261.33,50.3,0.02868,6e-05,0.93153]
[1780544572631,81.1,64257.84,50.3,0.02849,6e-05,0.92613]
[1780544575017,81.1,64264.05,50.3,0.02884,6e-05,0.93575]
[1780544576023,81.1,64270.46,50.3,0.02921,6e-05,0.94576]
[1780544578032,81.1,64266.95,50.3,0.02901,6e-05,0.94026]
[1780544579038,81.1,64312.63,50.3,0.03173,6e-05,1.01352]
[1780544580786,81.1,64267.44,50.3,0.02903,6e-05,0.94091]
[1780544581052,81.1,64279.44,50.3,0.02973,6e-05,0.95979]
[1780544582689,81.1,64289.26,50.3,0.0303,6e-05,0.9754]
[1780544585090,81.1,64299.95,50.3,0.03094,6e-05,0.99253]
[1780544586102,81.09,64303.4,50.3,0.03115,6e-05,0.99807]
[1780544587108,81.09,64311.12,50.3,0.03162,6e-05,1.01061]
[1780544588115,81.09,64317.62,50.3,0.03202,6e-05,1.02124]
[1780544589122,81.09,64308.81,50.3,0.03147,6e-05,1.00661]
[1780544590129,81.08,64296.39,50.3,0.03071,6e-05,0.98627]
[1780544592459,81.08,64305.14,50.3,0.03123,6e-05,1.00022]
[1780544593616,81.08,64313.12,50.3,0.03171,6e-05,1.0132]
[1780544594169,81.08,64337.21,50.3,0.03323,6e-05,1.05342]
[1780544595335,81.08,64337.21,50.3,0.03323,6e-05,1.05342]
[1780544595689,81.07,64339.76,50.3,0.03338,6e-05,1.05743]
[1780544599203,81.05,64334.35,50.3,0.03301,6e-05,1.04749]
[1780544602223,81.03,64322.78,50.3,0.03224,6e-05,1.02732]
[1780544603811,81.02,64318.79,50.3,0.03198,6e-05,1.02017]
[1780544604238,81.02,64314.81,50.3,0.03172,6e-05,1.01333]
[1780544609276,80.99,64307.11,50.3,0.0312,6e-05,0.9994]
[1780544610283,80.99,64301.07,50.3,0.03083,6e-05,0.98957]
[1780544611290,80.97,64296.08,50.3,0.03026,6e-05,0.97233]
[1780544612296,80.97,64288.81,50.3,0.02982,6e-05,0.96047]
[1780544613305,80.97,64284.2,50.3,0.02954,6e-05,0.95316]
[1780544614502,80.97,64284.2,50.3,0.02954,6e-05,0.95316]
[1780544614603,80.96,64281.48,50.3,0.02937,6e-05,0.94836]
[1780544617340,80.95,64285.91,50.3,0.02963,6e-05,0.95533]
[1780544620425,80.95,64287.43,50.3,0.02971,6e-05,0.95769]
[1780544620524,80.95,64287.43,50.3,0.02971,6e-05,0.95769]
[1780544621368,80.95,64291.84,50.3,0.02997,6e-05,0.96465]
[1780544623735,80.95,64289.02,50.3,0.0298,6e-05,0.96013]
[1780544624389,80.95,64293.31,50.3,0.03005,6e-05,0.96691]
[1780544625396,80.95,64300.42,50.3,0.03048,6e-05,0.97827]
[1780544626278,80.95,64300.42,50.3,0.03048,6e-05,0.97827]
[1780544626403,80.95,64294.71,50.3,0.03013,6e-05,0.96904]
[1780544628397,80.95,64292.41,50.3,0.03,6e-05,0.96532]
[1780544629640,80.94,64355.04,50.3,0.03389,7e-05,1.0689]
[1780544630431,80.94,64313.06,50.3,0.03123,6e-05,0.99839]
[1780544632628,80.94,64333.29,50.3,0.03248,6e-05,1.03165]
[1780544633452,80.93,64345.22,50.3,0.03324,6e-05,1.0516]
[1780544635884,80.92,64357.16,50.3,0.034,7e-05,1.0716]
[1780544639494,80.9,64353.83,50.3,0.03375,7e-05,1.06503]
[1780544641508,80.9,64344.7,50.3,0.03314,6e-05,1.04908]
[1780544642526,80.89,64336.12,50.3,0.03258,6e-05,1.03444]
[1780544643529,80.89,64324.8,50.3,0.03187,6e-05,1.01543]
[1780544643979,80.89,64324.8,50.3,0.03187,6e-05,1.01543]
[1780544644940,80.89,64323.65,50.3,0.03179,6e-05,1.0134]
[1780544647534,80.88,64322.63,50.3,0.03172,6e-05,1.01148]
[1780544647794,80.88,64314.08,50.3,0.03119,6e-05,0.99732]
[1780544648919,80.88,64314.08,50.3,0.03119,6e-05,0.99732]
[1780544650786,80.87,64316.59,50.3,0.03133,6e-05,1.00125]
[1780544652106,80.87,64320.79,50.3,0.03159,6e-05,1.00795]
[1780544655807,80.86,64319.76,50.3,0.03151,6e-05,1.00593]
[1780544655885,80.86,64315.73,50.3,0.03126,6e-05,0.99921]
[1780544656621,80.86,64338.27,50.3,0.03266,6e-05,1.0365]
[1780544657628,80.85,64344.28,50.3,0.03304,6e-05,1.04647]
[1780544658635,80.85,64347.71,50.3,0.03325,6e-05,1.05211]
[1780544659146,80.85,64347.71,50.3,0.03325,6e-05,1.05211]
[1780544659287,80.85,64347.71,50.3,0.03325,6e-05,1.05211]
[1780544659731,80.85,64347.71,50.3,0.03325,6e-05,1.05211]
[1780544659738,80.85,64347.71,50.3,0.03325,6e-05,1.05211]
[1780544659832,80.84,64347.97,50.3,0.03326,6e-05,1.05237]
[1780544660649,80.84,64342.76,50.3,0.03292,6e-05,1.04329]
[1780544665684,80.81,64339.21,50.3,0.03264,6e-05,1.03599]
[1780544667698,80.8,64343.96,50.3,0.03293,6e-05,1.04348]
[1780544668705,80.79,64349.46,50.3,0.03327,6e-05,1.05253]
[1780544669716,80.78,64360.23,50.3,0.03396,7e-05,1.07068]
[1780544670723,80.78,64365.86,50.3,0.03432,7e-05,1.08013]
[1780544671730,80.77,64362.29,50.3,0.0338,7e-05,1.06456]
[1780544672828,80.77,64362.29,50.3,0.0338,7e-05,1.06456]
[1780544672904,80.77,64356.3,50.3,0.0334,6e-05,1.05405]
[1780544673539,80.77,64356.3,50.3,0.0334,6e-05,1.05405]
[1780544673924,80.76,64293.81,50.3,0.02953,6e-05,0.95106]
[1780544674616,80.76,64293.81,50.3,0.02953,6e-05,0.95106]
[1780544674754,80.76,64286.24,50.3,0.02909,6e-05,0.93911]
[1780544675784,80.76,64286.24,50.3,0.02909,6e-05,0.93911]
[1780544675869,80.76,64295.19,50.3,0.02961,6e-05,0.95324]
[1780544676536,80.76,64295.19,50.3,0.02961,6e-05,0.95324]
[1780544676858,80.76,64299.77,50.3,0.02988,6e-05,0.96053]
[1780544677220,80.76,64299.77,50.3,0.02988,6e-05,0.96053]
[1780544677777,80.76,64301.03,50.3,0.02996,6e-05,0.96254]
[1780544678783,80.76,64352.34,50.3,0.03314,6e-05,1.04705]
[1780544679277,80.76,64352.34,50.3,0.03314,6e-05,1.04705]
[1780544679790,80.76,64348.98,50.3,0.03291,6e-05,1.04119]
[1780544681804,80.75,64302.26,50.3,0.03001,6e-05,0.96403]
[1780544682818,80.75,64302.26,50.3,0.03001,6e-05,0.96403]
[1780544682828,80.75,64305.74,50.3,0.03022,6e-05,0.96958]
[1780544683141,80.75,64305.74,50.3,0.03022,6e-05,0.96958]
[1780544683818,80.75,64301.43,50.3,0.02996,6e-05,0.96263]
[1780544684282,80.75,64301.43,50.3,0.02996,6e-05,0.96263]
[1780544684882,80.75,64301.43,50.3,0.02996,6e-05,0.96263]
[1780544685832,80.75,64296.78,50.3,0.02968,6e-05,0.95519]
[1780544687846,80.75,64293.45,50.3,0.02949,6e-05,0.94987]
[1780544688853,80.75,64289.93,50.3,0.02928,6e-05,0.9443]
[1780544689860,80.75,64294.27,50.3,0.02953,6e-05,0.95115]
[1780544690867,80.75,64290.64,50.3,0.02932,6e-05,0.9454]
[1780544691874,80.75,64285.59,50.3,0.02903,6e-05,0.93745]
[1780544692881,80.75,64268.1,50.3,0.02803,6e-05,0.91031]
[1780544693888,80.75,64257.87,50.3,0.02746,6e-05,0.89469]
[1780544694896,80.75,64264.28,50.3,0.02781,6e-05,0.90445]
[1780544695903,80.75,64269.96,50.3,0.02813,6e-05,0.91317]
[1780544697505,80.75,64269.06,50.3,0.02808,6e-05,0.91178]
[1780544702952,80.75,64270.88,50.3,0.02819,6e-05,0.91458]
[1780544705973,80.75,64271.76,50.3,0.02824,6e-05,0.91594]
[1780544705977,80.75,64293.8,50.3,0.02951,6e-05,0.95039]
[1780544706884,80.75,64293.8,50.3,0.02951,6e-05,0.95039]
[1780544706984,80.75,64299.96,50.3,0.02987,6e-05,0.96018]
[1780544708378,80.74,64297.59,50.3,0.02973,6e-05,0.95637]
[1780544709014,80.74,64316.68,50.3,0.03087,6e-05,0.98707]
[1780544710308,80.74,64316.68,50.3,0.03087,6e-05,0.98707]
[1780544710392,80.74,64323.91,50.3,0.03131,6e-05,0.99881]
[1780544711027,80.74,64315.42,50.3,0.03079,6e-05,0.98486]
[1780544712023,80.74,64302.7,50.3,0.03002,6e-05,0.96427]
[1780544715059,80.74,64295.14,50.3,0.02957,6e-05,0.95213]
[1780544716057,80.74,64281.66,50.3,0.02879,6e-05,0.93091]
[1780544717064,80.74,64287.17,50.3,0.0291,6e-05,0.93954]
[1780544718071,80.74,64292.62,50.3,0.02942,6e-05,0.94813]
[1780544721092,80.74,64288.22,50.3,0.02916,6e-05,0.94117]
[1780544723106,80.74,64292.06,50.3,0.02939,6e-05,0.94722]
[1780544726136,80.74,64297.38,50.3,0.0297,6e-05,0.95563]
[1780544728148,80.73,64302.3,50.3,0.02999,6e-05,0.96343]
[1780544729155,80.73,64355.77,50.3,0.03331,6e-05,1.05166]
[1780544730420,80.73,64355.77,50.3,0.03331,6e-05,1.05166]
[1780544730432,80.73,64311.69,50.3,0.03054,6e-05,0.97833]
[1780544731173,80.73,64321.81,50.3,0.0309,6e-05,0.98595]
[1780544732541,80.73,64321.81,50.3,0.0309,6e-05,0.98595]
[1780544732576,80.73,64326.16,50.3,0.03116,6e-05,0.99297]
[1780544733183,80.72,64319.28,50.3,0.03074,6e-05,0.98167]
[1780544735226,80.72,64318.16,50.3,0.03067,6e-05,0.97973]
[1780544735987,80.72,64318.16,50.3,0.03067,6e-05,0.97973]
[1780544742246,80.71,64310.32,50.3,0.03018,6e-05,0.96664]
[1780544746278,80.71,64315.04,50.3,0.03046,6e-05,0.97409]
[1780544749299,80.7,64299.18,50.3,0.0295,6e-05,0.94857]
[1780544750306,80.7,64294.45,50.3,0.02923,6e-05,0.94109]
[1780544754334,80.7,64283.02,50.3,0.02857,6e-05,0.9232]
[1780544756003,80.7,64273.63,50.3,0.02803,6e-05,0.90869]
[1780544756349,80.7,64268.51,50.3,0.02774,6e-05,0.90084]
[1780544759370,80.7,64263.91,50.3,0.02749,6e-05,0.89384]
[1780544760390,80.7,64260.46,50.3,0.0273,6e-05,0.88861]
[1780544761394,80.7,64252.28,50.3,0.02685,5e-05,0.87631]
[1780544765424,80.7,64255.66,50.3,0.02703,5e-05,0.88138]
[1780544770461,80.7,64258.37,50.3,0.02718,5e-05,0.88546]
[1780544771468,80.7,64262.0,50.3,0.02738,6e-05,0.89094]
[1780544772475,80.7,64265.66,50.3,0.02759,6e-05,0.8965]
[1780544777510,80.7,64266.85,50.3,0.02765,6e-05,0.89831]
[1780544781538,80.7,64261.76,50.3,0.02737,6e-05,0.89058]
[1780544782545,80.7,64257.65,50.3,0.02714,5e-05,0.88437]
[1780544785566,80.7,64262.03,50.3,0.02738,6e-05,0.89099]
[1780544786573,80.7,64278.24,50.3,0.02829,6e-05,0.91579]
[1780544788026,80.7,64288.07,50.3,0.02886,6e-05,0.93107]
[1780544789594,80.7,64283.48,50.3,0.02859,6e-05,0.92391]
[1780544791608,80.7,64283.36,50.3,0.02834,6e-05,0.91528]
[1780544796654,80.7,64284.34,50.3,0.02839,6e-05,0.91679]
[1780544798668,80.7,64279.1,50.3,0.0281,6e-05,0.90871]
[1780544800689,80.7,64270.84,50.3,0.02763,6e-05,0.89606]
[1780544801696,80.7,64266.61,50.3,0.0274,6e-05,0.88963]
[1780544804717,80.7,64261.2,50.3,0.0271,5e-05,0.88146]
[1780544809752,80.7,64260.78,50.3,0.02708,5e-05,0.88083]
[1780544812773,80.7,64257.47,50.3,0.02689,5e-05,0.87586]
[1780544817809,80.7,64260.3,50.3,0.02705,5e-05,0.88011]
[1780544822845,80.7,64259.52,50.3,0.02701,5e-05,0.87894]
[1780544823852,80.7,64247.9,50.3,0.02638,5e-05,0.86161]
[1780544825868,80.7,64243.55,50.3,0.02614,5e-05,0.85519]
[1780544828889,80.7,64295.93,50.3,0.02906,6e-05,0.93487]
[1780544829896,80.7,64247.8,50.3,0.02637,5e-05,0.86146]
[1780544834934,80.7,64248.33,50.3,0.0264,5e-05,0.86224]
[1780544837955,80.7,64253.77,50.3,0.02669,5e-05,0.87033]
[1780544838962,80.7,64258.64,50.3,0.02696,5e-05,0.87762]
[1780544840976,80.7,64255.02,50.3,0.02676,5e-05,0.8722]
[1780544841983,80.7,64250.01,50.3,0.02649,5e-05,0.86474]
[1780544847018,80.7,64260.1,50.3,0.02704,5e-05,0.87981]
[1780544848026,80.7,64263.38,50.3,0.02722,6e-05,0.88475]
[1780544849079,80.7,64256.86,50.3,0.02686,5e-05,0.87495]
[1780544851048,80.7,64253.06,50.3,0.02642,5e-05,0.86109]
[1780544856083,80.7,64254.05,50.3,0.02647,5e-05,0.86256]
[1780544859104,80.7,64249.03,50.3,0.0262,5e-05,0.85513]
[1780544861120,80.7,64254.25,50.3,0.02648,5e-05,0.86285]
[1780544866155,80.7,64254.67,50.3,0.0265,5e-05,0.86348]
[1780544868169,80.7,64251.26,50.3,0.02632,5e-05,0.85843]
[1780544869176,80.7,64245.59,50.3,0.02602,5e-05,0.85007]
[1780544874195,80.7,64243.49,50.3,0.0259,5e-05,0.84699]
[1780544873216,80.7,64239.17,50.3,0.02568,5e-05,0.84069]
[1780544875640,80.7,64254.7,50.3,0.0265,5e-05,0.86352]
[1780544876238,80.7,64262.59,50.3,0.02693,5e-05,0.8753]
[1780544879259,80.7,64311.76,50.3,0.02974,6e-05,0.9513]
[1780544880266,80.7,64265.08,50.3,0.02707,6e-05,0.87902]
[1780544881447,80.7,64259.45,50.3,0.02676,5e-05,0.87058]
[1780544882283,80.7,64254.68,50.3,0.0265,5e-05,0.86348]
[1780544885304,80.7,64260.81,50.3,0.02684,5e-05,0.87262]
[1780544891035,80.7,64261.37,50.3,0.02687,5e-05,0.87345]
[1780544891095,80.7,64266.33,50.3,0.02714,6e-05,0.8809]
[1780544892703,80.7,64259.72,50.3,0.02678,5e-05,0.87099]
[1780544893360,80.7,64254.83,50.3,0.02651,5e-05,0.8637]
[1780544894369,80.7,64246.04,50.3,0.02604,5e-05,0.85072]
[1780544895375,80.7,64240.77,50.3,0.02576,5e-05,0.843]
[1780544896382,80.7,64236.08,50.3,0.02551,5e-05,0.83618]
[1780544898396,80.7,64228.86,50.3,0.02514,5e-05,0.82576]
[1780544903431,80.7,64231.47,50.3,0.02527,5e-05,0.82951]
[1780544905468,80.7,64238.15,50.3,0.02562,5e-05,0.83919]
[1780544906477,80.7,64248.26,50.3,0.02616,5e-05,0.85398]
[1780544907482,80.7,64251.86,50.3,0.02635,5e-05,0.8593]
[1780544911510,80.7,64253.6,50.3,0.02621,5e-05,0.85371]
[1780544914531,80.7,64258.02,50.3,0.02645,5e-05,0.86025]
[1780544919220,80.7,64250.0,50.3,0.02602,5e-05,0.84841]
[1780544920579,80.7,64241.9,50.3,0.02559,5e-05,0.83658]
[1780544921586,80.7,64236.07,50.3,0.02528,5e-05,0.82814]
[1780544923838,80.7,64232.81,50.3,0.02511,5e-05,0.82345]
[1780544925614,80.7,64228.14,50.3,0.02487,5e-05,0.81677]
[1780544929642,80.7,64224.84,50.3,0.0247,5e-05,0.81206]
[1780544931656,80.7,64220.04,50.3,0.02446,5e-05,0.80526]
[1780544936691,80.7,64216.35,50.3,0.02427,5e-05,0.80006]
[1780544941727,80.7,64218.15,50.3,0.02436,5e-05,0.8026]
[1780544943741,80.7,64223.86,50.3,0.02465,5e-05,0.81067]
[1780544949224,80.7,64223.74,50.3,0.02465,5e-05,0.8105]
[1780544948776,80.7,64229.63,50.3,0.02495,5e-05,0.81889]
[1780544954280,80.7,64230.91,50.3,0.02501,5e-05,0.82073]
[1780544961292,80.7,64231.14,50.3,0.02503,5e-05,0.82106]
[1780544961870,80.7,64234.61,50.3,0.02521,5e-05,0.82604]
[1780544962877,80.7,64246.09,50.3,0.02581,5e-05,0.84269]
[1780544967912,80.7,64258.69,50.3,0.02648,5e-05,0.86124]
[1780544970933,80.7,64269.8,50.3,0.02709,6e-05,0.87784]
[1780544973046,80.7,64270.01,50.3,0.02686,5e-05,0.86988]
[1780544976093,80.7,64266.26,50.3,0.02665,5e-05,0.86428]
[1780544978989,80.7,64309.81,50.3,0.02912,6e-05,0.93095]
[1780544980302,80.7,64260.01,50.3,0.02631,5e-05,0.855]
[1780544984026,80.7,64256.2,50.3,0.02611,5e-05,0.84938]
[1780544985062,80.7,64251.74,50.3,0.02587,5e-05,0.84284]
[1780544986068,80.7,64242.47,50.3,0.02538,5e-05,0.82936]
[1780544987092,80.7,64235.02,50.3,0.025,5e-05,0.81864]
[1780544992122,80.7,64236.52,50.3,0.02507,5e-05,0.82079]
[1780544994136,80.7,64245.41,50.3,0.02554,5e-05,0.83361]
[1780544995143,80.7,64258.29,50.3,0.02622,5e-05,0.85246]
[1780545000178,80.7,64255.6,50.3,0.02608,5e-05,0.8485]
[1780545001191,80.7,64249.05,50.3,0.02573,5e-05,0.83891]
[1780545002197,80.7,64237.66,50.3,0.02513,5e-05,0.82242]
[1780545005218,80.7,64227.8,50.3,0.02462,5e-05,0.80835]
[1780545008239,80.7,64237.16,50.3,0.02511,5e-05,0.82171]
[1780545009246,80.7,64244.22,50.3,0.02547,5e-05,0.83189]
[1780545010253,80.7,64247.46,50.3,0.02565,5e-05,0.83659]
[1780545012269,80.7,64256.37,50.3,0.02612,5e-05,0.84963]
[1780545013276,80.7,64264.54,50.3,0.02656,5e-05,0.86172]
[1780545014283,80.7,64269.05,50.3,0.02681,5e-05,0.86844]
[1780545015290,80.7,64265.73,50.3,0.02662,5e-05,0.86349]
[1780545016298,80.7,64261.35,50.3,0.02639,5e-05,0.85698]
[1780545017304,80.7,64266.52,50.3,0.02667,5e-05,0.86466]
[1780545018311,80.7,64269.77,50.3,0.02685,5e-05,0.86952]
[1780545020325,80.7,64279.58,50.3,0.02739,6e-05,0.88429]
[1780545025360,80.7,64279.56,50.3,0.02739,6e-05,0.88426]
[1780545027374,80.7,64288.14,50.3,0.02787,6e-05,0.89732]
[1780545028382,80.7,64296.42,50.3,0.02834,6e-05,0.91007]
[1780545029389,80.7,64342.77,50.3,0.0311,6e-05,0.9838]
[1780545030396,80.69,64300.05,50.3,0.02852,6e-05,0.91498]
[1780545031403,80.69,64309.06,50.3,0.02879,6e-05,0.92047]
[1780545032410,80.69,64317.81,50.3,0.02931,6e-05,0.93421]
[1780545033597,80.69,64331.34,50.3,0.03011,6e-05,0.95574]
[1780545034433,80.69,64328.13,50.3,0.02992,6e-05,0.9506]
[1780545036445,80.68,64323.36,50.3,0.02963,6e-05,0.94294]
[1780545040473,80.68,64328.71,50.3,0.02995,6e-05,0.95144]
[1780545042769,80.68,64323.28,50.3,0.02963,6e-05,0.94275]
[1780545045512,80.68,64318.19,50.3,0.02932,6e-05,0.93467]
[1780545049541,80.68,64323.82,50.3,0.02966,6e-05,0.94359]
[1780545051555,80.68,64317.25,50.3,0.02927,6e-05,0.93318]
[1780545056590,80.68,64317.36,50.3,0.02927,6e-05,0.93335]
[1780545057597,80.68,64320.68,50.3,0.02947,6e-05,0.9386]
[1780545058605,80.68,64325.18,50.3,0.02974,6e-05,0.94575]
[1780545060699,80.68,64329.25,50.3,0.02998,6e-05,0.95222]
[1780545062633,80.68,64335.48,50.3,0.03036,6e-05,0.96218]
[1780545065286,80.68,64327.1,50.3,0.02985,6e-05,0.94864]
[1780545065659,80.68,64300.48,50.3,0.02829,6e-05,0.90683]
[1780545066666,80.68,64288.62,50.3,0.02761,6e-05,0.88864]
[1780545068297,80.68,64284.76,50.3,0.02739,6e-05,0.88277]
[1780545069687,80.68,64278.1,50.3,0.02702,6e-05,0.87272]
[1780545072310,80.68,64283.89,50.3,0.02735,6e-05,0.88145]
[1780545072708,80.68,64287.38,50.3,0.02754,6e-05,0.88675]
[1780545077743,80.68,64286.28,50.3,0.02748,6e-05,0.88508]
[1780545078750,80.68,64281.03,50.3,0.02719,6e-05,0.87713]
[1780545081772,80.68,64276.71,50.3,0.02695,6e-05,0.87063]
[1780545083785,80.68,64270.25,50.3,0.02659,5e-05,0.86098]
[1780545086177,80.68,64255.79,50.3,0.02581,5e-05,0.83965]
[1780545088822,80.68,64246.86,50.3,0.02534,5e-05,0.82668]
[1780545091292,80.68,64244.48,50.3,0.02499,5e-05,0.81522]
[1780545092176,80.68,64220.0,50.3,0.02374,5e-05,0.78071]
[1780545098348,80.68,64218.05,50.3,0.02365,5e-05,0.77801]
[1780545103784,80.68,64219.86,50.3,0.02374,5e-05,0.78052]
[1780545105942,80.68,64225.58,50.3,0.02402,5e-05,0.78848]
[1780545107957,80.68,64229.98,50.3,0.02424,5e-05,0.79465]
[1780545112991,80.68,64231.19,50.3,0.0243,5e-05,0.79635]
[1780545115008,80.68,64226.23,50.3,0.02405,5e-05,0.78939]
[1780545116019,80.68,64222.49,50.3,0.02387,5e-05,0.78417]
[1780545116904,80.68,64222.49,50.3,0.02387,5e-05,0.78417]
[1780545117030,80.68,64229.4,50.3,0.02421,5e-05,0.79383]
[1780545118034,80.68,64234.69,50.3,0.02448,5e-05,0.80129]
[1780545119723,80.68,64235.88,50.3,0.02454,5e-05,0.80297]
[1780545120048,80.68,64223.61,50.3,0.02392,5e-05,0.78573]
[1780545121055,80.68,64218.17,50.3,0.02365,5e-05,0.77818]
[1780545122062,80.68,64226.59,50.3,0.02407,5e-05,0.78989]
[1780545123069,80.68,64231.17,50.3,0.0243,5e-05,0.79632]
[1780545124076,80.68,64226.14,50.3,0.02405,5e-05,0.78926]
[1780545125083,80.68,64220.62,50.3,0.02377,5e-05,0.78157]
[1780545126090,80.68,64224.52,50.3,0.02397,5e-05,0.787]
[1780545127097,80.68,64230.65,50.3,0.02428,5e-05,0.79559]
[1780545129111,80.68,64274.79,50.3,0.0266,5e-05,0.85948]
[1780545130118,80.68,64229.33,50.3,0.02421,5e-05,0.79373]
[1780545133139,80.68,64233.51,50.3,0.02442,5e-05,0.79962]
[1780545137167,80.68,64248.53,50.3,0.0252,5e-05,0.82103]
[1780545138176,80.68,64252.19,50.3,0.02539,5e-05,0.82631]
[1780545139185,80.68,64247.01,50.3,0.02512,5e-05,0.81885]
[1780545142204,80.68,64243.38,50.3,0.02493,5e-05,0.81364]
[1780545144218,80.68,64240.1,50.3,0.02476,5e-05,0.80896]
[1780545149254,80.68,64238.01,50.3,0.02465,5e-05,0.80599]
[1780545151431,80.68,64254.15,50.3,0.02526,5e-05,0.82107]
[1780545152530,80.68,64264.66,50.3,0.02581,5e-05,0.83632]
[1780545157740,80.68,64263.54,50.3,0.02575,5e-05,0.83468]
[1780545160332,80.68,64258.96,50.3,0.02551,5e-05,0.82802]
[1780545162346,80.68,64253.74,50.3,0.02523,5e-05,0.82048]
[1780545163353,80.68,64247.52,50.3,0.02491,5e-05,0.81155]
[1780545164360,80.68,64241.85,50.3,0.02462,5e-05,0.80347]
[1780545167381,80.68,64249.4,50.3,0.02501,5e-05,0.81424]
[1780545168388,80.68,64263.59,50.3,0.02576,5e-05,0.83476]
[1780545169397,80.68,64270.39,50.3,0.02612,5e-05,0.84472]
[1780545171411,80.68,64265.88,50.3,0.02588,5e-05,0.8381]
[1780545176446,80.68,64265.87,50.3,0.02588,5e-05,0.83809]
[1780545179466,80.68,64315.78,50.3,0.02866,6e-05,0.91348]
[1780545180474,80.68,64270.34,50.3,0.02612,5e-05,0.84465]
[1780545185510,80.68,64270.21,50.3,0.02611,5e-05,0.84446]
[1780545188531,80.68,64273.74,50.3,0.0263,5e-05,0.84966]
[1780545189538,80.68,64281.93,50.3,0.02675,6e-05,0.86183]
[1780545192559,80.68,64285.31,50.3,0.02693,6e-05,0.86689]
[1780545197594,80.68,64283.67,50.3,0.02684,6e-05,0.86444]
[1780545199609,80.68,64275.71,50.3,0.02641,5e-05,0.85258]
[1780545202693,80.68,64268.56,50.3,0.02602,5e-05,0.84203]
[1780545203636,80.68,64262.73,50.3,0.02571,5e-05,0.8335]
[1780545205650,80.68,64259.28,50.3,0.02553,5e-05,0.82849]
[1780545210685,80.68,64262.58,50.3,0.0257,5e-05,0.83328]
[1780545211692,80.68,64261.95,50.3,0.02543,5e-05,0.82424]
[1780545215077,80.68,64248.52,50.3,0.02473,5e-05,0.80496]
[1780545215723,80.68,64252.33,50.3,0.02493,5e-05,0.8104]
[1780545216845,80.68,64257.72,50.3,0.02521,5e-05,0.81813]
[1780545220758,80.68,64263.15,50.3,0.02549,5e-05,0.82598]
[1780545225795,80.68,64265.0,50.3,0.02559,5e-05,0.82866]
[1780545228816,80.68,64316.74,50.3,0.02847,6e-05,0.90638]
[1780545229823,80.68,64264.19,50.3,0.02555,5e-05,0.82748]
[1780545234858,80.68,64264.27,50.3,0.02555,5e-05,0.8276]
[1780545239893,80.68,64265.47,50.3,0.02562,5e-05,0.82934]
[1780545244928,80.68,64265.29,50.3,0.02561,5e-05,0.82908]
[1780545247501,80.68,64265.46,50.3,0.02562,5e-05,0.82933]
[1780545248296,80.68,64265.43,50.3,0.02561,5e-05,0.82929]
[1780545250970,80.68,64270.65,50.3,0.02589,5e-05,0.8369]
[1780545256011,80.68,64259.44,50.3,0.0253,5e-05,0.82061]
[1780545259028,80.68,64250.14,50.3,0.02481,5e-05,0.80727]
[1780545264064,80.68,64251.16,50.3,0.02487,5e-05,0.80872]
[1780545269109,80.68,64254.95,50.3,0.02506,5e-05,0.81415]
[1780545270116,80.68,64249.28,50.3,0.02477,5e-05,0.80604]
[1780545271124,80.68,64250.03,50.3,0.02457,5e-05,0.7991]
[1780545272147,80.68,64254.19,50.3,0.02479,5e-05,0.80501]
[1780545277166,80.68,64249.85,50.3,0.02456,5e-05,0.79885]
[1780545279181,80.68,64295.45,50.3,0.02701,6e-05,0.8654]
[1780545280187,80.68,64249.11,50.3,0.02453,5e-05,0.7978]
[1780545284219,80.68,64257.27,50.3,0.02495,5e-05,0.80941]
[1780545287241,80.68,64253.63,50.3,0.02476,5e-05,0.80422]
[1780545288248,80.68,64248.54,50.3,0.0245,5e-05,0.79699]
[1780545289577,80.68,64259.18,50.3,0.02505,5e-05,0.81215]
[1780545290262,80.68,64269.89,50.3,0.02561,5e-05,0.82761]
[1780545293283,80.68,64274.81,50.3,0.02588,5e-05,0.83479]
[1780545298318,80.68,64277.03,50.3,0.026,5e-05,0.83804]
[1780545303354,80.68,64273.0,50.3,0.02578,5e-05,0.83215]
[1780545305369,80.68,64264.08,50.3,0.02531,5e-05,0.8192]
[1780545306376,80.68,64254.81,50.3,0.02482,5e-05,0.8059]
[1780545307383,80.68,64248.9,50.3,0.02452,5e-05,0.7975]
[1780545312419,80.68,64259.79,50.3,0.02508,5e-05,0.81302]
[1780545313425,80.68,64267.32,50.3,0.02548,5e-05,0.82388]
[1780545315440,80.68,64270.74,50.3,0.02566,5e-05,0.82885]
[1780545316447,80.68,64274.99,50.3,0.02589,5e-05,0.83505]
[1780545321484,80.68,64272.46,50.3,0.02575,5e-05,0.83136]
[1780545325512,80.68,64266.54,50.3,0.02544,5e-05,0.82275]
[1780545326519,80.68,64262.65,50.3,0.02523,5e-05,0.81714]
[1780545327526,80.68,64259.22,50.3,0.02505,5e-05,0.8122]
[1780545329540,80.68,64304.83,50.3,0.02753,6e-05,0.87957]
[1780545330547,80.68,64260.9,50.3,0.02514,5e-05,0.81462]
[1780545331554,80.68,64262.86,50.3,0.025,5e-05,0.80934]
[1780545333568,80.68,64266.5,50.3,0.02519,5e-05,0.81457]
[1780545334575,80.68,64270.19,50.3,0.02539,5e-05,0.81989]
[1780545335582,80.68,64261.34,50.3,0.02492,5e-05,0.80717]
[1780545336589,80.68,64255.25,50.3,0.02461,5e-05,0.79849]
[1780545337596,80.68,64250.56,50.3,0.02437,5e-05,0.79186]
[1780545338604,80.68,64242.09,50.3,0.02394,5e-05,0.77999]
[1780545339610,80.68,64234.48,50.3,0.02356,5e-05,0.76943]
[1780545340617,80.68,64230.52,50.3,0.02336,5e-05,0.76398]
[1780545342631,80.68,64238.51,50.3,0.02376,5e-05,0.77501]
[1780545343638,80.68,64246.46,50.3,0.02416,5e-05,0.7861]
[1780545345652,80.68,64242.67,50.3,0.02397,5e-05,0.7808]
[1780545348673,80.68,64249.76,50.3,0.02433,5e-05,0.79073]
[1780545353709,80.68,64248.81,50.3,0.02428,5e-05,0.7894]
[1780545355723,80.68,64256.3,50.3,0.02466,5e-05,0.79998]
[1780545356730,80.68,64260.65,50.3,0.02489,5e-05,0.80618]
[1780545358744,80.68,64266.0,50.3,0.02517,5e-05,0.81385]
[1780545360759,80.68,64254.2,50.3,0.02455,5e-05,0.79701]
[1780545362776,80.68,64260.84,50.3,0.0249,5e-05,0.80645]
[1780545367252,80.68,64260.97,50.3,0.02491,5e-05,0.80664]
[1780545368780,80.68,64260.34,50.3,0.02487,5e-05,0.80574]
[1780545374161,80.68,64257.68,50.3,0.02473,5e-05,0.80195]
[1780545375867,80.68,64264.7,50.3,0.0251,5e-05,0.81198]
[1780545378888,80.68,64310.43,50.3,0.0276,6e-05,0.87962]
[1780545381308,80.68,64309.0,50.3,0.02752,6e-05,0.87744]
[1780545385942,80.68,64300.84,50.3,0.02706,6e-05,0.8651]
[1780545387957,80.68,64297.41,50.3,0.02687,6e-05,0.85996]
[1780545390978,80.68,64290.85,50.3,0.0265,5e-05,0.85017]
[1780545391985,80.68,64286.95,50.3,0.02605,5e-05,0.83612]
[1780545395014,80.68,64278.73,50.3,0.0256,5e-05,0.8241]
[1780545399045,80.68,64262.11,50.3,0.02473,5e-05,0.8002]
[1780545400569,80.68,64255.94,50.3,0.02441,5e-05,0.79146]
[1780545401059,80.68,64260.29,50.3,0.02463,5e-05,0.79761]
[1780545402066,80.68,64267.24,50.3,0.025,5e-05,0.80752]
[1780545407653,80.68,64268.05,50.3,0.02504,5e-05,0.80868]
[1780545409115,80.68,64273.04,50.3,0.0253,5e-05,0.81586]
[1780545410122,80.68,64276.72,50.3,0.0255,5e-05,0.82118]
[1780545414150,80.68,64279.99,50.3,0.02567,5e-05,0.82594]
[1780545416165,80.68,64284.25,50.3,0.0259,5e-05,0.83216]
[1780545417171,80.68,64278.97,50.3,0.02562,5e-05,0.82445]
[1780545419185,80.68,64274.11,50.3,0.02536,5e-05,0.81741]
[1780545420192,80.68,64270.02,50.3,0.02514,5e-05,0.81151]
[1780545421217,80.68,64262.29,50.3,0.02474,5e-05,0.80046]
[1780545426276,80.68,64267.36,50.3,0.025,5e-05,0.80769]
[1780545429278,80.68,64262.34,50.3,0.02474,5e-05,0.80053]
[1780545430285,80.68,64254.75,50.3,0.02435,5e-05,0.78978]
[1780545430929,80.68,64254.75,50.3,0.02435,5e-05,0.78978]
[1780545431137,80.68,64254.75,50.3,0.02435,5e-05,0.78978]
[1780545431292,80.68,64250.59,50.3,0.02414,5e-05,0.78393]
[1780545432300,80.68,64246.88,50.3,0.02395,5e-05,0.77875]
[1780545436327,80.68,64243.37,50.3,0.02377,5e-05,0.77386]
[1780545438341,80.68,64232.49,50.3,0.02323,5e-05,0.75887]
[1780545439348,80.68,64228.59,50.3,0.02304,5e-05,0.75355]
[1780545444383,80.68,64234.47,50.3,0.02333,5e-05,0.76158]
[1780545448411,80.68,64230.37,50.3,0.02312,5e-05,0.75598]
[1780545451432,80.68,64228.38,50.3,0.0228,5e-05,0.74551]
[1780545456467,80.68,64228.37,50.3,0.0228,5e-05,0.74549]
[1780545458480,80.68,64224.82,50.3,0.02263,5e-05,0.7407]
[1780545462509,80.68,64230.86,50.3,0.02292,5e-05,0.74886]
[1780545464523,80.68,64234.93,50.3,0.02312,5e-05,0.7544]
[1780545469558,80.68,64235.59,50.3,0.02315,5e-05,0.7553]
[1780545472736,80.68,64229.35,50.3,0.02285,5e-05,0.74682]
[1780545474208,80.68,64227.07,50.3,0.02274,5e-05,0.74374]
[1780545474601,80.68,64209.56,50.3,0.0219,5e-05,0.72038]
[1780545475698,80.68,64209.56,50.3,0.0219,5e-05,0.72038]
[1780545475700,80.68,64201.46,50.3,0.02152,5e-05,0.70977]
[1780545476617,80.68,64198.12,50.3,0.02137,5e-05,0.70543]
[1780545477624,80.68,64203.6,50.3,0.02162,5e-05,0.71256]
[1780545482666,80.68,64204.38,50.3,0.02166,5e-05,0.71358]
[1780545484674,80.68,64212.32,50.3,0.02203,5e-05,0.72403]
[1780545487707,80.68,64221.01,50.3,0.02245,5e-05,0.73559]
[1780545488712,80.68,64227.73,50.3,0.02277,5e-05,0.74463]
[1780545491732,80.68,64231.0,50.3,0.02293,5e-05,0.74905]
[1780545493747,80.68,64243.22,50.3,0.02353,5e-05,0.76577]
[1780545494754,80.68,64248.26,50.3,0.02379,5e-05,0.77274]
[1780545496768,80.68,64255.68,50.3,0.02416,5e-05,0.7831]
[1780545497775,80.68,64250.45,50.3,0.0239,5e-05,0.77579]
[1780545500797,80.68,64254.08,50.3,0.02408,5e-05,0.78086]
[1780545502811,80.68,64260.34,50.3,0.0244,5e-05,0.78965]
[1780545503818,80.68,64267.0,50.3,0.02475,5e-05,0.79909]
[1780545507846,80.68,64272.62,50.3,0.02504,5e-05,0.80712]
[1780545511874,80.68,64273.59,50.3,0.02485,5e-05,0.80039]
[1780545516909,80.68,64266.38,50.3,0.02448,5e-05,0.79015]
[1780545521949,80.68,64263.88,50.3,0.02435,5e-05,0.78662]
[1780545526987,80.68,64264.59,50.3,0.02438,5e-05,0.78762]
[1780545530009,80.68,64269.91,50.3,0.02466,5e-05,0.79515]
[1780545531018,80.68,64274.52,50.3,0.0249,5e-05,0.80171]
[1780545535747,80.68,64284.85,50.3,0.02545,5e-05,0.81657]
[1780545536565,80.68,64293.83,50.3,0.02593,5e-05,0.82966]
[1780545539074,80.68,64297.02,50.3,0.0261,5e-05,0.83434]
[1780545543102,80.68,64290.48,50.3,0.02575,5e-05,0.82476]
[1780545544109,80.68,64285.7,50.3,0.02549,5e-05,0.81781]
[1780545546278,80.68,64281.91,50.3,0.02529,5e-05,0.81233]
[1780545547136,80.68,64271.94,50.3,0.02477,5e-05,0.79803]
[1780545550157,80.68,64275.48,50.3,0.02495,5e-05,0.80309]
[1780545552173,80.68,64270.15,50.3,0.02467,5e-05,0.79549]
[1780545553180,80.68,64262.62,50.3,0.02428,5e-05,0.78484]
[1780545558215,80.68,64263.62,50.3,0.02433,5e-05,0.78625]
[1780545559222,80.68,64267.71,50.3,0.02455,5e-05,0.79203]
[1780545560229,80.68,64273.02,50.3,0.02482,5e-05,0.79957]
[1780545563250,80.68,64276.18,50.3,0.02499,5e-05,0.80409]
[1780545568285,80.68,64275.63,50.3,0.02496,5e-05,0.8033]
[1780545572672,80.68,64286.01,50.3,0.02527,5e-05,0.81005]
[1780545576346,80.68,64290.8,50.3,0.02552,5e-05,0.81698]
[1780545579970,80.68,64291.29,50.3,0.02555,5e-05,0.81769]
[1780545585409,80.68,64290.77,50.3,0.02552,5e-05,0.81693]
[1780545586791,80.68,64290.77,50.3,0.02552,5e-05,0.81693]
[1780545592457,80.68,64290.88,50.3,0.02553,5e-05,0.81709]
[1780545597493,80.68,64291.41,50.3,0.02556,5e-05,0.81786]
[1780545601649,80.68,64295.08,50.3,0.02575,5e-05,0.8232]
[1780545602530,80.68,64291.31,50.3,0.02555,5e-05,0.81772]
[1780545604544,80.68,64286.08,50.3,0.02527,5e-05,0.81015]
[1780545606558,80.68,64279.63,50.3,0.02493,5e-05,0.80089]
[1780545610586,80.68,64282.88,50.3,0.0251,5e-05,0.80554]
[1780545611593,80.68,64278.03,50.3,0.02485,5e-05,0.7986]
[1780545612600,80.68,64273.73,50.3,0.02462,5e-05,0.79248]
[1780545617635,80.68,64272.07,50.3,0.02453,5e-05,0.79013]
[1780545619649,80.68,64278.9,50.3,0.02489,5e-05,0.79984]
[1780545620656,80.68,64285.93,50.3,0.02526,5e-05,0.80993]
[1780545621663,80.68,64289.82,50.3,0.02547,5e-05,0.81555]
[1780545623677,80.68,64299.7,50.3,0.026,5e-05,0.82996]
[1780545625691,80.68,64304.42,50.3,0.02626,5e-05,0.83691]
[1780545627707,80.68,64313.49,50.3,0.02676,6e-05,0.85038]
[1780545632098,80.68,64306.13,50.3,0.02611,5e-05,0.83108]
[1780545632742,80.68,64300.5,50.3,0.0258,5e-05,0.82283]
[1780545633749,80.68,64296.14,50.3,0.02557,5e-05,0.81648]
[1780545638784,80.68,64301.05,50.3,0.02583,5e-05,0.82363]
[1780545641805,80.68,64305.77,50.3,0.02609,5e-05,0.83055]
[1780545646843,80.68,64307.22,50.3,0.02617,5e-05,0.83268]
[1780545650868,80.68,64302.39,50.3,0.0259,5e-05,0.82559]
[1780545651875,80.68,64296.74,50.3,0.0256,5e-05,0.81735]
[1780545653888,80.68,64293.28,50.3,0.02541,5e-05,0.81233]
[1780545655945,80.68,64293.6,50.3,0.02543,5e-05,0.81279]
[1780545656046,80.68,64298.89,50.3,0.02571,5e-05,0.82048]
[1780545657062,80.68,64298.89,50.3,0.02571,5e-05,0.82048]
[1780545657065,80.68,64302.8,50.3,0.02593,5e-05,0.82619]
[1780545659026,80.68,64304.71,50.3,0.02603,5e-05,0.82899]
[1780545659073,80.68,64312.16,50.3,0.02644,6e-05,0.83999]
[1780545659783,80.68,64312.16,50.3,0.02644,6e-05,0.83999]
[1780545659931,80.68,64316.64,50.3,0.02669,6e-05,0.84665]
[1780545660938,80.68,64323.11,50.3,0.02705,6e-05,0.85634]
[1780545662953,80.68,64331.72,50.3,0.02754,6e-05,0.86936]
[1780545664967,80.68,64327.92,50.3,0.02732,6e-05,0.86359]
[1780545665974,80.68,64323.86,50.3,0.02709,6e-05,0.85747]
[1780545666981,80.68,64328.16,50.3,0.02734,6e-05,0.86396]
[1780545667989,80.68,64336.97,50.3,0.02784,6e-05,0.87736]
[1780545668995,80.68,64343.52,50.3,0.02822,6e-05,0.88743]
[1780545670008,80.68,64340.32,50.3,0.02804,6e-05,0.8825]
[1780545672032,80.68,64344.22,50.3,0.02826,6e-05,0.88851]
[1780545675046,80.68,64340.25,50.3,0.02803,6e-05,0.88239]
[1780545677061,80.68,64360.68,50.3,0.02924,6e-05,0.91419]
[1780545678067,80.68,64377.17,50.3,0.03025,6e-05,0.94045]
[1780545679077,80.68,64380.96,50.3,0.03048,6e-05,0.94656]
[1780545680084,80.68,64376.64,50.3,0.03021,6e-05,0.93958]
[1780545684112,80.68,64372.86,50.3,0.02998,6e-05,0.93352]
[1780545685119,80.68,64369.19,50.3,0.02976,6e-05,0.92766]
[1780545686126,80.68,64374.02,50.3,0.03005,6e-05,0.93537]
[1780545688140,80.68,64377.76,50.3,0.03028,6e-05,0.94138]
[1780545689147,80.68,64381.35,50.3,0.03051,6e-05,0.94717]
[1780545692171,80.68,64382.17,50.3,0.03028,6e-05,0.93944]
[1780545695040,80.67,64392.31,50.3,0.03091,6e-05,0.95569]
[1780545697206,80.67,64384.66,50.3,0.03043,6e-05,0.94326]
[1780545699220,80.67,64388.49,50.3,0.03067,6e-05,0.94945]
[1780545702242,80.67,64380.5,50.3,0.03017,6e-05,0.93654]
[1780545703248,80.67,64376.74,50.3,0.02994,6e-05,0.93052]
[1780545705262,80.67,64369.49,50.3,0.0295,6e-05,0.91898]
[1780545710716,80.67,64392.16,50.3,0.0309,6e-05,0.95541]
[1780545711308,80.67,64405.94,50.3,0.03178,6e-05,0.97804]
[1780545712326,80.67,64396.08,50.3,0.03115,6e-05,0.96181]
[1780545713561,80.67,64384.89,50.3,0.03044,6e-05,0.94356]
[1780545716970,80.67,64391.29,50.3,0.03084,6e-05,0.95392]
[1780545722045,80.67,64393.43,50.3,0.03097,6e-05,0.95735]
[1780545722146,80.67,64384.59,50.3,0.03042,6e-05,0.94299]
[1780545722391,80.67,64380.97,50.3,0.03019,6e-05,0.93716]
[1780545724537,80.67,64367.12,50.3,0.02935,6e-05,0.91509]
[1780545725414,80.67,64349.94,50.3,0.02832,6e-05,0.88823]
[1780545726421,80.67,64337.08,50.3,0.02758,6e-05,0.86851]
[1780545727429,80.67,64332.21,50.3,0.0273,6e-05,0.86112]
[1780545729446,80.67,64328.07,50.3,0.02706,6e-05,0.85488]
[1780545731463,80.67,64334.67,50.3,0.02744,6e-05,0.86485]
[1780545732470,80.67,64340.37,50.3,0.02777,6e-05,0.87352]
[1780545734219,80.67,64340.37,50.3,0.02777,6e-05,0.87352]
[1780545735230,80.67,64338.61,50.3,0.02766,6e-05,0.87084]
[1780545735491,80.67,64346.28,50.3,0.02811,6e-05,0.88259]
[1780545737505,80.67,64352.18,50.3,0.02845,6e-05,0.8917]
[1780545741535,80.67,64358.55,50.3,0.02883,6e-05,0.90162]
[1780545742539,80.67,64368.18,50.3,0.02941,6e-05,0.91677]
[1780545743547,80.67,64375.34,50.3,0.02985,6e-05,0.92814]
[1780545745560,80.67,64369.19,50.3,0.02947,6e-05,0.91836]
[1780545746568,80.67,64365.63,50.3,0.02926,6e-05,0.91274]
[1780545750854,80.67,64360.42,50.3,0.02894,6e-05,0.90455]
[1780545752050,80.67,64357.03,50.3,0.02848,6e-05,0.89049]
[1780545753619,80.67,64360.29,50.3,0.02867,6e-05,0.89556]
[1780545754896,80.67,64363.57,50.3,0.02887,6e-05,0.90068]
[1780545755633,80.67,64368.79,50.3,0.02918,6e-05,0.90887]
[1780545759661,80.67,64364.36,50.3,0.02891,6e-05,0.90191]
[1780545761675,80.67,64370.97,50.3,0.02931,6e-05,0.91231]
[1780545766710,80.67,64369.13,50.3,0.0292,6e-05,0.90941]
[1780545771746,80.67,64368.86,50.3,0.02918,6e-05,0.90898]
[1780545776780,80.67,64368.2,50.3,0.02914,6e-05,0.90794]
[1780545777787,80.67,64378.76,50.3,0.02979,6e-05,0.92467]
[1780545782821,80.67,64377.82,50.3,0.02973,6e-05,0.92317]
[1780545784089,80.67,64386.48,50.3,0.03026,6e-05,0.93703]
[1780545784836,80.67,64394.81,50.3,0.03078,6e-05,0.9505]
[1780545785843,80.67,64399.98,50.3,0.03111,6e-05,0.95884]
[1780545790145,80.64,64389.96,50.3,0.03044,6e-05,0.94165]
[1780545790892,80.64,64385.76,50.3,0.03018,6e-05,0.93489]
[1780545792906,80.64,64376.42,50.3,0.0296,6e-05,0.91996]
[1780545797942,80.64,64376.1,50.3,0.02959,6e-05,0.91946]
[1780545802977,80.64,64377.51,50.3,0.02967,6e-05,0.9217]
[1780545808018,80.64,64379.36,50.3,0.02978,6e-05,0.92464]
[1780545809024,80.64,64384.7,50.3,0.03011,6e-05,0.93319]
[1780545810031,80.64,64381.34,50.3,0.02991,6e-05,0.9278]
[1780545811038,80.64,64376.14,50.3,0.02932,6e-05,0.91062]
[1780545812045,80.64,64379.67,50.3,0.02953,6e-05,0.91621]
[1780545816076,80.64,64383.17,50.3,0.02975,6e-05,0.92177]
[1780545819097,80.64,64379.21,50.3,0.0295,6e-05,0.91548]
[1780545822118,80.64,64370.77,50.3,0.02899,6e-05,0.90217]
[1780545823127,80.64,64365.24,50.3,0.02866,6e-05,0.89352]
[1780545824236,80.64,64356.3,50.3,0.02813,6e-05,0.87967]
[1780545825139,80.64,64352.41,50.3,0.02791,6e-05,0.87369]
[1780545827154,80.64,64356.41,50.3,0.02814,6e-05,0.87984]
[1780545828160,80.64,64352.44,50.3,0.02791,6e-05,0.87374]
[1780545833195,80.64,64350.93,50.3,0.02782,6e-05,0.87142]
[1780545838230,80.64,64348.12,50.3,0.02766,6e-05,0.86713]
[1780545843265,80.64,64344.74,50.3,0.02746,6e-05,0.86199]
[1780545845279,80.64,64338.06,50.3,0.02708,6e-05,0.85189]
[1780545846286,80.64,64331.43,50.3,0.02671,6e-05,0.84195]
[1780545847293,80.64,64334.93,50.3,0.0269,6e-05,0.84719]
[1780545849306,80.64,64338.95,50.3,0.02713,6e-05,0.85323]
[1780545850315,80.64,64348.29,50.3,0.02767,6e-05,0.86739]
[1780545851322,80.64,64352.95,50.3,0.02794,6e-05,0.87452]
[1780545853336,80.64,64359.72,50.3,0.02834,6e-05,0.88495]
[1780545854342,80.64,64366.08,50.3,0.02871,6e-05,0.89483]
[1780545856357,80.64,64359.52,50.3,0.02832,6e-05,0.88464]
[1780545858508,80.64,64360.16,50.3,0.02836,6e-05,0.88563]
[1780545860218,80.64,64360.16,50.3,0.02836,6e-05,0.88563]
[1780545860280,80.64,64368.09,50.3,0.02883,6e-05,0.89797]
[1780545860385,80.64,64385.64,50.3,0.0299,6e-05,0.92571]
[1780545861978,80.64,64392.53,50.3,0.03033,6e-05,0.93677]
[1780545863848,80.64,64398.25,50.3,0.03068,6e-05,0.94602]
[1780545864413,80.64,64405.48,50.3,0.03114,6e-05,0.9578]
[1780545866687,80.64,64410.87,50.3,0.03149,6e-05,0.96661]
[1780545867434,80.64,64416.86,50.3,0.03187,6e-05,0.97648]
[1780545869230,80.64,64426.25,50.3,0.03248,7e-05,0.99202]
[1780545871462,80.64,64421.64,50.3,0.03189,7e-05,0.97487]
[1780545872469,80.63,64417.91,50.3,0.03164,6e-05,0.96863]
[1780545875490,80.63,64421.52,50.3,0.03187,7e-05,0.97449]
[1780545877063,80.63,64421.52,50.3,0.03187,7e-05,0.97449]
[1780545882539,80.57,64425.33,50.3,0.03201,7e-05,0.97809]
[1780545887574,80.51,64423.34,50.3,0.03178,7e-05,0.97225]
[1780545889593,80.49,64426.65,50.3,0.03197,7e-05,0.97695]
[1780545890599,80.47,64431.11,50.3,0.03224,7e-05,0.98389]
[1780545894629,80.45,64427.94,50.3,0.03198,7e-05,0.97741]
[1780545897650,80.41,64431.14,50.3,0.03213,7e-05,0.98125]
[1780545898657,80.4,64439.2,50.3,0.03265,7e-05,0.99431]
[1780545899670,80.39,64444.22,50.3,0.03296,7e-05,1.00225]
[1780545903843,80.36,64434.59,50.3,0.03228,7e-05,0.98505]
[1780545904707,80.34,64429.23,50.3,0.0319,7e-05,0.97518]
[1780545906050,80.34,64424.41,50.3,0.03158,6e-05,0.96707]
[1780545906949,80.33,64431.41,50.3,0.03202,7e-05,0.97839]
[1780545907828,80.32,64435.22,50.3,0.03225,7e-05,0.98427]
[1780545909744,80.3,64442.45,50.3,0.03271,7e-05,0.99579]
[1780545912194,80.3,64439.89,50.3,0.03253,7e-05,0.99138]
[1780545912346,80.3,64448.32,50.3,0.03309,7e-05,1.0056]
[1780545912767,80.3,64477.4,50.3,0.0351,7e-05,1.05591]
[1780545914182,80.29,64480.54,50.3,0.03531,7e-05,1.06127]
[1780545914839,80.29,64484.61,50.3,0.0356,7e-05,1.0683]
[1780545917318,80.29,64486.25,50.3,0.03571,7e-05,1.07102]
[1780545917743,80.28,64487.05,50.3,0.03576,7e-05,1.07224]
[1780545917810,80.28,64481.02,50.3,0.03532,7e-05,1.06133]
[1780545918811,80.27,64489.02,50.3,0.03588,7e-05,1.07536]
[1780545920362,80.27,64489.02,50.3,0.03588,7e-05,1.07536]
[1780545920704,80.27,64488.74,50.3,0.03585,7e-05,1.07465]
[1780545920826,80.26,64479.29,50.3,0.03517,7e-05,1.05766]
[1780545923346,80.26,64479.5,50.3,0.03518,7e-05,1.05785]
[1780545923427,80.25,64484.03,50.3,0.03549,7e-05,1.06569]
[1780545927874,80.08,64478.72,50.3,0.0348,7e-05,1.0485]
[1780545928884,80.07,64472.6,50.3,0.03436,7e-05,1.03761]
[1780545930898,80.0,64480.54,50.3,0.0348,7e-05,1.04864]
[1780545935933,79.99,64489.94,50.3,0.03513,7e-05,1.05471]
[1780545940968,79.89,64492.49,50.3,0.03515,7e-05,1.05523]
[1780545943989,79.81,64496.17,50.3,0.03527,7e-05,1.05817]
[1780545946003,79.8,64493.02,50.3,0.03503,7e-05,1.05223]
[1780545948307,79.8,64496.03,50.3,0.03524,7e-05,1.05741]
[1780545948380,79.8,64504.99,50.3,0.03588,7e-05,1.07324]
[1780545949310,79.75,64517.37,50.3,0.0367,7e-05,1.09363]
[1780545950063,79.7,64469.82,50.3,0.03323,7e-05,1.00715]
[1780545951151,79.7,64469.82,50.3,0.03323,7e-05,1.00715]
[1780545952271,79.7,64468.76,50.3,0.03315,7e-05,1.00524]
[1780545952348,79.69,64465.49,50.3,0.03293,7e-05,0.99954]
[1780545953079,79.68,64447.34,50.3,0.03168,7e-05,0.96804]
[1780545954086,79.67,64437.3,50.3,0.03102,6e-05,0.95108]
[1780545955201,79.67,64437.3,50.3,0.03102,6e-05,0.95108]
[1780545961216,79.66,64439.16,50.3,0.03113,6e-05,0.95385]
[1780545961317,79.66,64434.8,50.3,0.03084,6e-05,0.94658]
[1780545964161,79.66,64424.48,50.3,0.03019,6e-05,0.92968]
[1780545965168,79.66,64420.65,50.3,0.02995,6e-05,0.92347]
[1780545966413,79.66,64420.65,50.3,0.02995,6e-05,0.92347]
[1780545966479,79.66,64410.68,50.3,0.02932,6e-05,0.90743]
[1780545966879,79.66,64410.68,50.3,0.02932,6e-05,0.90743]
[1780545967183,79.66,64388.0,50.3,0.02795,6e-05,0.87168]
[1780545967800,79.66,64388.0,50.3,0.02795,6e-05,0.87168]
[1780545968454,79.66,64377.08,50.3,0.02731,6e-05,0.85484]
[1780545969719,79.66,64376.36,50.3,0.02727,6e-05,0.85374]
[1780545970207,79.66,64385.73,50.3,0.02782,6e-05,0.86816]
[1780545972221,79.66,64378.59,50.3,0.0274,6e-05,0.85715]
[1780545972671,79.66,64378.59,50.3,0.0274,6e-05,0.85715]
[1780545974235,79.66,64389.16,50.3,0.02802,6e-05,0.87348]
[1780545974980,79.66,64389.16,50.3,0.02802,6e-05,0.87348]
[1780545975242,79.66,64393.53,50.3,0.02828,6e-05,0.8803]
[1780545978690,79.66,64395.65,50.3,0.02841,6e-05,0.88362]
[1780545979273,79.66,64398.91,50.3,0.02861,6e-05,0.88875]
[1780545980280,79.66,64402.13,50.3,0.0288,6e-05,0.89383]
[1780545981038,79.66,64402.13,50.3,0.0288,6e-05,0.89383]
[1780545981936,79.66,64400.89,50.3,0.02873,6e-05,0.89187]
[1780545982294,79.66,64410.66,50.3,0.02932,6e-05,0.90739]
[1780545984124,79.66,64409.28,50.3,0.02924,6e-05,0.90519]
[1780545984308,79.66,64399.21,50.3,0.02862,6e-05,0.88922]
[1780545985315,79.66,64391.07,50.3,0.02814,6e-05,0.87646]
[1780545987329,79.66,64387.7,50.3,0.02794,6e-05,0.87122]
[1780545989347,79.66,64424.29,50.3,0.03017,6e-05,0.92938]
[1780545990354,79.66,64373.51,50.3,0.02711,6e-05,0.84938]
[1780545991361,79.66,64374.15,50.3,0.02688,6e-05,0.84176]
[1780545992368,79.66,64364.19,50.3,0.02631,6e-05,0.82676]
[1780545994382,79.66,64360.95,50.3,0.02613,6e-05,0.82192]
[1780545998204,79.66,64361.07,50.3,0.02614,6e-05,0.82209]
[1780545999420,79.66,64352.57,50.3,0.02566,6e-05,0.80949]
[1780546000427,79.66,64344.81,50.3,0.02524,5e-05,0.79811]
[1780546002440,79.66,64341.07,50.3,0.02503,5e-05,0.79267]
[1780546006469,79.66,64344.18,50.3,0.0252,5e-05,0.79719]
[1780546008483,79.66,64352.42,50.3,0.02566,6e-05,0.80927]
[1780546009489,79.66,64357.13,50.3,0.02592,6e-05,0.81624]
[1780546010497,79.66,64361.2,50.3,0.02615,6e-05,0.82229]
[1780546015533,79.66,64361.74,50.3,0.02618,6e-05,0.82309]
[1780546017547,79.66,64358.34,50.3,0.02599,6e-05,0.81803]
[1780546021575,79.66,64365.26,50.3,0.02638,6e-05,0.82836]
[1780546025582,79.66,64368.71,50.3,0.02657,6e-05,0.83354]
[1780546025640,79.66,64368.71,50.3,0.02657,6e-05,0.83354]
[1780546025692,79.66,64381.41,50.3,0.0273,6e-05,0.85283]
[1780546027465,79.66,64388.94,50.3,0.02774,6e-05,0.86441]
[1780546028361,79.66,64388.94,50.3,0.02774,6e-05,0.86441]
[1780546028444,79.66,64392.39,50.3,0.02795,6e-05,0.86976]
[1780546030221,79.66,64390.99,50.3,0.02787,6e-05,0.86759]
[1780546030638,79.66,64382.91,50.3,0.02739,6e-05,0.85513]
[1780546033490,79.66,64380.37,50.3,0.02724,6e-05,0.85124]
[1780546033882,79.66,64379.25,50.3,0.02718,6e-05,0.84952]
[1780546034668,79.66,64362.33,50.3,0.02621,6e-05,0.82397]
[1780546036504,79.66,64362.33,50.3,0.02621,6e-05,0.82397]
[1780546036587,79.66,64358.76,50.3,0.02601,6e-05,0.81866]
[1780546039563,79.66,64363.95,50.3,0.0263,6e-05,0.8264]
[1780546043996,79.66,64361.99,50.3,0.02619,6e-05,0.82347]
[1780546047759,79.66,64352.5,50.3,0.02566,6e-05,0.80939]
[1780546048766,79.66,64349.11,50.3,0.02547,6e-05,0.8044]
[1780546051787,79.66,64348.2,50.3,0.02517,5e-05,0.79473]
[1780546052794,79.66,64339.78,50.3,0.02472,5e-05,0.78254]
[1780546054809,79.66,64343.72,50.3,0.02493,5e-05,0.78822]
[1780546057830,79.66,64336.08,50.3,0.02452,5e-05,0.77722]
[1780546059844,79.66,64330.85,50.3,0.02424,5e-05,0.76975]
[1780546060851,79.66,64324.55,50.3,0.02391,5e-05,0.76083]
[1780546062865,79.66,64321.22,50.3,0.02374,5e-05,0.75614]
[1780546064879,79.66,64309.66,50.3,0.02314,5e-05,0.74004]
[1780546065886,79.66,64305.98,50.3,0.02296,5e-05,0.73497]
[1780546067903,79.66,64297.05,50.3,0.02251,5e-05,0.72277]
[1780546069443,79.66,64293.32,50.3,0.02232,5e-05,0.71772]
[1780546070924,79.66,64289.32,50.3,0.02213,5e-05,0.71233]
[1780546072939,79.66,64293.21,50.3,0.02232,5e-05,0.71757]
[1780546074953,79.66,64286.58,50.3,0.02199,5e-05,0.70866]
[1780546075960,79.66,64283.18,50.3,0.02183,5e-05,0.70412]
[1780546077974,79.66,64286.97,50.3,0.02201,5e-05,0.70918]
[1780546078981,79.66,64291.42,50.3,0.02223,5e-05,0.71516]
[1780546083036,79.66,64294.34,50.3,0.02237,5e-05,0.7191]
[1780546083061,79.66,64311.93,50.3,0.02326,5e-05,0.74318]
[1780546084207,79.66,64321.96,50.3,0.02377,5e-05,0.75718]
[1780546086622,79.66,64321.3,50.3,0.02374,5e-05,0.75626]
[1780546086030,79.66,64314.24,50.3,0.02338,5e-05,0.74639]
[1780546087037,79.66,64309.7,50.3,0.02314,5e-05,0.7401]
[1780546089051,79.66,64353.91,50.3,0.02549,6e-05,0.80308]
[1780546090058,79.66,64307.46,50.3,0.02303,5e-05,0.73701]
[1780546093080,79.66,64300.63,50.3,0.02269,5e-05,0.72764]
[1780546096101,79.66,64296.16,50.3,0.02246,5e-05,0.72156]
[1780546099122,79.66,64292.87,50.3,0.0223,5e-05,0.71711]
[1780546101137,79.66,64296.93,50.3,0.0225,5e-05,0.72261]
[1780546102143,79.66,64300.73,50.3,0.02269,5e-05,0.72778]
[1780546106172,79.66,64293.18,50.3,0.02232,5e-05,0.71753]
[1780546109650,79.66,64284.41,50.3,0.02189,5e-05,0.70576]
[1780546110640,79.66,64280.5,50.3,0.0217,5e-05,0.70056]
[1780546111213,79.66,64279.11,50.3,0.0214,5e-05,0.69103]
[1780546114234,79.66,64274.08,50.3,0.02116,5e-05,0.68444]
[1780546117255,79.66,64291.17,50.3,0.02199,5e-05,0.70702]
[1780546120276,79.66,64300.26,50.3,0.02243,5e-05,0.71925]
[1780546123298,79.66,64309.13,50.3,0.02288,5e-05,0.73135]
[1780546125314,79.66,64293.66,50.3,0.02211,5e-05,0.71035]
[1780546126321,79.66,64287.07,50.3,0.02179,5e-05,0.70155]
[1780546127329,79.66,64297.66,50.3,0.0223,5e-05,0.71574]
[1780546128336,79.66,64302.87,50.3,0.02256,5e-05,0.7228]
[1780546129343,79.66,64308.62,50.3,0.02285,5e-05,0.73065]
[1780546133371,79.66,64311.93,50.3,0.02302,5e-05,0.73519]
[1780546134378,79.66,64315.65,50.3,0.02321,5e-05,0.74033]
[1780546135385,79.66,64312.37,50.3,0.02304,5e-05,0.7358]
[1780546138406,79.66,64309.22,50.3,0.02288,5e-05,0.73147]
[1780546139413,79.66,64355.37,50.3,0.02532,5e-05,0.79684]
[1780546140420,79.66,64310.28,50.3,0.02294,5e-05,0.73292]
[1780546141427,79.66,64314.4,50.3,0.02315,5e-05,0.7386]
[1780546146462,79.66,64315.56,50.3,0.0232,5e-05,0.74021]
[1780546148481,79.66,64307.88,50.3,0.02281,5e-05,0.72963]
[1780546150495,79.66,64298.59,50.3,0.02235,5e-05,0.71699]
[1780546152509,79.66,64286.36,50.3,0.02175,5e-05,0.70061]
[1780546153516,79.66,64283.23,50.3,0.0216,5e-05,0.69646]
[1780546156538,79.66,64278.85,50.3,0.02139,5e-05,0.69068]
[1780546157545,79.66,64283.42,50.3,0.02161,5e-05,0.69671]
[1780546162580,79.66,64279.91,50.3,0.02144,5e-05,0.69208]
[1780546163587,79.66,64276.03,50.3,0.02126,5e-05,0.68699]
[1780546164594,79.66,64267.9,50.3,0.02087,5e-05,0.67641]
[1780546165601,79.66,64263.65,50.3,0.02068,5e-05,0.67092]
[1780546167615,79.66,64260.37,50.3,0.02052,5e-05,0.66672]
[1780546168622,79.66,64254.9,50.3,0.02027,5e-05,0.65975]
[1780546170676,79.66,64254.51,50.3,0.02025,5e-05,0.65925]
[1780546170736,79.66,64247.34,50.3,0.01993,4e-05,0.6502]
[1780546171644,79.66,64243.76,50.3,0.01955,4e-05,0.63836]
[1780546172276,79.66,64243.76,50.3,0.01955,4e-05,0.63836]
[1780546172342,79.66,64243.76,50.3,0.01955,4e-05,0.63836]
[1780546172651,79.62,64247.82,50.3,0.01968,4e-05,0.64186]
[1780546174665,79.57,64252.6,50.3,0.01984,4e-05,0.64636]
[1780546176679,79.56,64259.13,50.3,0.02012,5e-05,0.65428]
[1780546178693,79.56,64255.66,50.3,0.01996,5e-05,0.64959]
[1780546179700,79.55,64249.21,50.3,0.01966,4e-05,0.64134]
[1780546181714,79.54,64244.43,50.3,0.01944,4e-05,0.63511]
[1780546184734,79.53,64240.33,50.3,0.01924,4e-05,0.62967]
[1780546184848,79.53,64240.33,50.3,0.01924,4e-05,0.62967]
[1780546188189,79.52,64240.2,50.3,0.01922,4e-05,0.62914]
[1780546188764,79.52,64259.92,50.3,0.0201,5e-05,0.6536]
[1780546189152,79.52,64259.92,50.3,0.0201,5e-05,0.6536]
[1780546190470,79.51,64300.63,50.3,0.02201,5e-05,0.70634]
[1780546190776,79.51,64254.6,50.3,0.01985,5e-05,0.64662]
[1780546195812,79.48,64255.58,50.3,0.01986,5e-05,0.64705]
[1780546200851,79.46,64257.14,50.3,0.01991,5e-05,0.64826]
[1780546202563,79.45,64271.46,50.3,0.02055,5e-05,0.66616]
[1780546203400,79.45,64271.46,50.3,0.02055,5e-05,0.66616]
[1780546203425,79.45,64277.66,50.3,0.02083,5e-05,0.67397]
[1780546204345,79.45,64277.66,50.3,0.02083,5e-05,0.67397]
[1780546204400,79.44,64297.82,50.3,0.02179,5e-05,0.70027]
[1780546207896,79.43,64289.27,50.3,0.02135,5e-05,0.68829]
[1780546209910,79.41,64285.14,50.3,0.02113,5e-05,0.68223]
[1780546215016,79.38,64287.26,50.3,0.0212,5e-05,0.68415]
[1780546215097,79.38,64287.26,50.3,0.0212,5e-05,0.68415]
[1780546215740,79.38,64287.26,50.3,0.0212,5e-05,0.68415]
[1780546215744,79.38,64294.7,50.3,0.02155,5e-05,0.69374]
[1780546215953,79.38,64311.32,50.3,0.02237,5e-05,0.71603]
[1780546218574,79.37,64308.7,50.3,0.02222,5e-05,0.71205]
[1780546219983,79.35,64307.63,50.3,0.02215,5e-05,0.71016]
[1780546220987,79.34,64300.15,50.3,0.02177,5e-05,0.69969]
[1780546222124,79.34,64300.15,50.3,0.02177,5e-05,0.69969]
[1780546222743,79.34,64300.15,50.3,0.02177,5e-05,0.69969]
[1780546223001,79.33,64294.43,50.3,0.02148,5e-05,0.69166]
[1780546224398,79.33,64294.43,50.3,0.02148,5e-05,0.69166]
[1780546225015,79.32,64300.62,50.3,0.02176,5e-05,0.69945]
[1780546226784,79.32,64300.62,50.3,0.02176,5e-05,0.69945]
[1780546228578,79.31,64304.74,50.3,0.02194,5e-05,0.70453]
[1780546229298,79.3,64305.73,50.3,0.02199,5e-05,0.70564]
[1780546231312,79.28,64304.91,50.3,0.02169,5e-05,0.6961]
[1780546233796,79.28,64304.19,50.3,0.02165,5e-05,0.69492]
[1780546239410,79.24,64305.2,50.3,0.02165,5e-05,0.69497]
[1780546239429,79.23,64350.26,50.3,0.02393,5e-05,0.75669]
[1780546240122,79.23,64300.71,50.3,0.02141,5e-05,0.68858]
[1780546240942,79.23,64300.71,50.3,0.02141,5e-05,0.68858]
[1780546243538,79.22,64300.41,50.3,0.02138,5e-05,0.68775]
[1780546249148,79.18,64300.49,50.3,0.02134,5e-05,0.68657]
[1780546249185,79.17,64306.97,50.3,0.02165,5e-05,0.69494]
[1780546250616,79.17,64319.1,50.3,0.02224,5e-05,0.71103]
[1780546251199,79.16,64328.62,50.3,0.02271,5e-05,0.7238]
[1780546252140,79.16,64328.62,50.3,0.02271,5e-05,0.7238]
[1780546252205,79.16,64333.34,50.3,0.02294,5e-05,0.73008]
[1780546253802,79.16,64333.34,50.3,0.02294,5e-05,0.73008]
[1780546254796,79.14,64337.06,50.3,0.02311,5e-05,0.73479]
[1780546257242,79.13,64340.72,50.3,0.02328,5e-05,0.73922]
[1780546261270,79.1,64347.48,50.3,0.0236,5e-05,0.7478]
[1780546262281,79.1,64357.41,50.3,0.02411,5e-05,0.76166]
[1780546264295,79.08,64362.54,50.3,0.02437,5e-05,0.76855]
[1780546265302,79.08,64355.74,50.3,0.024,5e-05,0.7586]
[1780546266309,79.07,64360.08,50.3,0.02422,5e-05,0.76457]
[1780546267316,79.07,64366.26,50.3,0.02455,5e-05,0.77323]
[1780546272357,79.04,64366.38,50.3,0.02451,5e-05,0.77226]
[1780546273557,79.03,64360.36,50.3,0.02418,5e-05,0.76337]
[1780546277392,79.01,64365.79,50.3,0.02443,5e-05,0.77026]
[1780546280420,78.99,64386.81,50.3,0.02557,6e-05,0.80053]
[1780546281616,78.99,64393.42,50.3,0.02595,6e-05,0.81038]
[1780546284447,78.92,64398.55,50.3,0.02612,6e-05,0.81504]
[1780546288741,78.68,64415.75,50.3,0.02676,6e-05,0.83176]
[1780546289188,78.68,64415.75,50.3,0.02676,6e-05,0.83176]
[1780546289483,78.67,64467.99,50.3,0.02995,6e-05,0.91431]
[1780546290682,78.67,64427.86,50.3,0.02746,6e-05,0.85021]
[1780546291506,78.61,64425.62,50.3,0.02697,6e-05,0.83564]
[1780546292513,78.55,64430.17,50.3,0.02714,6e-05,0.84006]
[1780546293520,78.49,64436.07,50.3,0.0274,6e-05,0.84683]
[1780546296541,78.37,64432.54,50.3,0.027,6e-05,0.8366]
[1780546301576,78.34,64427.34,50.3,0.02665,6e-05,0.8274]
[1780546303592,78.22,64423.39,50.3,0.02623,6e-05,0.81641]
[1780546306613,78.04,64418.54,50.3,0.02568,6e-05,0.80204]
[1780546308791,77.98,64418.73,50.3,0.0256,6e-05,0.79999]
[1780546308885,77.92,64427.41,50.3,0.02601,6e-05,0.81076]
[1780546310053,77.86,64430.91,50.3,0.02612,6e-05,0.81373]
[1780546311116,77.85,64430.98,50.3,0.02612,6e-05,0.8136]
[1780546311650,77.85,64459.87,50.3,0.02784,6e-05,0.85851]
[1780546312662,77.84,64490.77,50.3,0.02977,6e-05,0.908]
[1780546313829,77.78,64481.06,50.3,0.02905,6e-05,0.88962]
[1780546316022,77.72,64477.96,50.3,0.02874,6e-05,0.88188]
[1780546316701,77.71,64464.03,50.3,0.02787,6e-05,0.85929]
[1780546317382,77.71,64464.03,50.3,0.02787,6e-05,0.85929]
[1780546317708,77.7,64454.45,50.3,0.02728,6e-05,0.84393]
[1780546319044,77.7,64452.97,50.3,0.02718,6e-05,0.84136]
[1780546321633,77.69,64451.83,50.3,0.02709,6e-05,0.8391]
[1780546322742,77.67,64455.6,50.3,0.0273,6e-05,0.84452]
[1780546324906,77.66,64471.62,50.3,0.02826,6e-05,0.86944]
[1780546325763,77.6,64476.09,50.3,0.02844,6e-05,0.87419]
[1780546328787,77.42,64487.17,50.3,0.02885,6e-05,0.88476]
[1780546329794,77.37,64495.19,50.3,0.02927,6e-05,0.89541]
[1780546330801,77.36,64487.81,50.3,0.02879,6e-05,0.88309]
[1780546331808,77.3,64494.78,50.3,0.02913,6e-05,0.89201]
[1780546333824,77.29,64504.48,50.3,0.02974,7e-05,0.90752]
[1780546334831,77.28,64499.91,50.3,0.02943,6e-05,0.8997]
[1780546335838,77.28,64493.23,50.3,0.02899,6e-05,0.88847]
[1780546339868,77.25,64487.72,50.3,0.02861,6e-05,0.87849]
[1780546342891,77.18,64472.41,50.3,0.02754,6e-05,0.85096]
[1780546343897,77.12,64465.21,50.3,0.02701,6e-05,0.83717]
[1780546344904,77.06,64473.7,50.3,0.02743,6e-05,0.84815]
[1780546345911,77.0,64481.81,50.3,0.02783,6e-05,0.85864]
[1780546349940,76.98,64478.31,50.3,0.02758,6e-05,0.85206]
[1780546350946,76.92,64482.95,50.3,0.02777,6e-05,0.85703]
[1780546351954,76.86,64475.8,50.3,0.02697,6e-05,0.83447]
[1780546352961,76.85,64467.79,50.3,0.02648,6e-05,0.82169]
[1780546356991,76.67,64464.32,50.3,0.02599,6e-05,0.80889]
[1780546362026,76.53,64467.34,50.3,0.02596,6e-05,0.80805]
[1780546363033,76.53,64477.28,50.3,0.02654,6e-05,0.82327]
[1780546365932,76.51,64480.72,50.3,0.02672,6e-05,0.82794]
[1780546367062,76.45,64484.1,50.3,0.02683,6e-05,0.83084]
[1780546372097,76.15,64484.04,50.3,0.02636,6e-05,0.81864]
[1780546377132,75.96,64487.11,50.3,0.02624,6e-05,0.81571]
[1780546379146,75.95,64483.03,50.3,0.02598,6e-05,0.80886]
[1780546381160,75.94,64479.71,50.3,0.02577,6e-05,0.80321]
[1780546382167,75.93,64472.61,50.3,0.02534,6e-05,0.79203]
[1780546387202,75.9,64468.26,50.3,0.02504,6e-05,0.78418]
[1780546388481,75.9,64462.95,50.3,0.02473,6e-05,0.77588]
[1780546389216,75.89,64507.91,50.3,0.02739,6e-05,0.84579]
[1780546394258,75.65,64507.81,50.3,0.02701,6e-05,0.83579]
[1780546396265,75.63,64513.98,50.3,0.02736,6e-05,0.84497]
[1780546401300,75.44,64513.31,50.3,0.02701,6e-05,0.83599]
[1780546406335,75.41,64515.21,50.3,0.02708,6e-05,0.8378]
[1780546408349,75.4,64518.57,50.3,0.02727,6e-05,0.84272]
[1780546411373,75.38,64516.37,50.3,0.02684,6e-05,0.82969]
[1780546416408,75.35,64516.27,50.3,0.02678,6e-05,0.82829]
[1780546418430,75.34,64512.03,50.3,0.0265,6e-05,0.82104]
[1780546420436,75.33,64522.84,50.3,0.02715,6e-05,0.83785]
[1780546421443,75.32,64526.69,50.3,0.02738,6e-05,0.84382]
[1780546424464,75.15,64531.54,50.3,0.0274,6e-05,0.84426]
[1780546425831,75.08,64536.18,50.3,0.02758,6e-05,0.84908]
[1780546426478,75.08,64547.9,50.3,0.02833,6e-05,0.86839]
[1780546428617,74.96,64565.39,50.3,0.02928,7e-05,0.89267]
[1780546429703,74.96,64572.32,50.3,0.02973,7e-05,0.90422]
[1780546434703,74.87,64560.35,50.3,0.02878,7e-05,0.88007]
[1780546436608,74.81,64554.73,50.3,0.02832,6e-05,0.86814]
[1780546438622,74.74,64549.0,50.3,0.02784,6e-05,0.85586]
[1780546441994,74.72,64545.2,50.3,0.02756,6e-05,0.8486]
[1780546442650,74.72,64534.11,50.3,0.02686,6e-05,0.83055]
[1780546444664,74.59,64530.78,50.3,0.02646,6e-05,0.81999]
[1780546445671,74.59,64538.29,50.3,0.02691,6e-05,0.83185]
[1780546446685,74.58,64541.79,50.3,0.02712,6e-05,0.83728]
[1780546448003,74.58,64537.82,50.3,0.02686,6e-05,0.83058]
[1780546448866,74.57,64545.65,50.3,0.02734,6e-05,0.84307]
[1780546449705,74.56,64550.06,50.3,0.02761,6e-05,0.85006]
[1780546452726,74.55,64546.5,50.3,0.02736,6e-05,0.84346]
[1780546456754,74.52,64567.52,50.3,0.02867,7e-05,0.87735]
[1780546458768,74.51,64563.24,50.3,0.02837,7e-05,0.86965]
[1780546462802,74.49,64556.19,50.3,0.02787,6e-05,0.85688]
[1780546463809,74.48,64560.91,50.3,0.02817,6e-05,0.86448]
[1780546465826,74.47,64556.22,50.3,0.02785,6e-05,0.85617]
[1780546466833,74.47,64560.21,50.3,0.0281,6e-05,0.8628]
[1780546467840,74.46,64564.3,50.3,0.02835,7e-05,0.86912]
[1780546469919,74.45,64558.83,50.3,0.02799,6e-05,0.85974]
[1780546471868,74.43,64555.69,50.3,0.02748,6e-05,0.84491]
[1780546473883,74.42,64559.09,50.3,0.02768,6e-05,0.85]
[1780546475897,74.41,64550.86,50.3,0.02714,6e-05,0.83599]
[1780546478918,74.39,64540.6,50.3,0.02647,6e-05,0.81862]
[1780546480931,74.38,64546.52,50.3,0.02682,6e-05,0.82767]
[1780546481939,74.37,64550.83,50.3,0.02708,6e-05,0.83443]
[1780546483953,74.31,64557.15,50.3,0.02737,6e-05,0.84202]
[1780546484960,74.3,64561.23,50.3,0.02762,6e-05,0.84849]
[1780546489997,74.27,64562.18,50.3,0.02763,6e-05,0.84879]
[1780546493021,74.25,64565.92,50.3,0.02784,6e-05,0.85423]
[1780546495041,74.24,64560.12,50.3,0.02745,6e-05,0.84413]
[1780546499064,74.22,64555.94,50.3,0.02714,6e-05,0.83625]
[1780546502086,74.14,64547.57,50.3,0.0265,6e-05,0.81966]
[1780546506116,74.07,64541.58,50.3,0.02601,6e-05,0.80682]
[1780546508130,74.0,64547.39,50.3,0.02626,6e-05,0.81342]
[1780546510144,73.99,64554.07,50.3,0.02666,6e-05,0.82371]
[1780546513167,73.87,64565.72,50.3,0.02719,6e-05,0.8375]
[1780546514174,73.86,64569.5,50.3,0.02742,6e-05,0.84348]
[1780546515185,73.85,64582.98,50.3,0.02828,7e-05,0.86574]
[1780546516190,73.85,64590.18,50.3,0.02875,7e-05,0.87768]
[1780546519472,73.67,64593.57,50.3,0.02867,7e-05,0.87575]
[1780546521080,73.55,64607.98,50.3,0.02944,7e-05,0.89535]
[1780546521225,73.55,64625.46,50.3,0.03065,7e-05,0.92603]
[1780546523033,73.43,64619.7,50.3,0.03003,7e-05,0.91059]
[1780546523246,73.43,64606.31,50.3,0.02912,7e-05,0.88726]
[1780546524252,73.37,64601.22,50.3,0.02867,7e-05,0.87593]
[1780546526272,73.31,64594.5,50.3,0.02812,7e-05,0.86166]
[1780546530843,73.28,64589.51,50.3,0.02774,7e-05,0.85195]
[1780546532318,73.27,64581.93,50.3,0.02697,6e-05,0.83024]
[1780546534214,73.26,64577.4,50.3,0.02666,6e-05,0.82228]
[1780546535339,73.25,64570.47,50.3,0.02622,6e-05,0.81072]
[1780546536473,73.25,64566.5,50.3,0.02596,6e-05,0.80404]
[1780546537353,73.24,64559.07,50.3,0.0255,6e-05,0.79187]
[1780546538360,73.23,64551.2,50.3,0.02501,6e-05,0.77914]
[1780546540374,73.22,64556.51,50.3,0.02531,6e-05,0.78705]
[1780546545408,73.19,64554.08,50.3,0.02512,6e-05,0.78196]
[1780546547202,73.13,64546.53,50.3,0.02457,6e-05,0.76741]
[1780546548156,73.12,64542.57,50.3,0.02432,6e-05,0.761]
[1780546550444,73.11,64536.2,50.3,0.02393,6e-05,0.75068]
[1780546554472,73.09,64532.72,50.3,0.0237,6e-05,0.74438]
[1780546557494,73.07,64538.11,50.3,0.02398,6e-05,0.75192]
[1780546562530,72.98,64533.54,50.3,0.02359,6e-05,0.74154]
[1780546564544,72.87,64529.97,50.3,0.02322,6e-05,0.73162]
[1780546566791,72.77,64524.34,50.3,0.02274,6e-05,0.71896]
[1780546567755,72.76,64510.38,50.3,0.02197,5e-05,0.69813]
[1780546568574,72.76,64498.93,50.3,0.02135,5e-05,0.68139]
[1780546572176,72.75,64494.13,50.3,0.02108,5e-05,0.67405]
[1780546572600,72.75,64486.28,50.3,0.02067,5e-05,0.66294]
[1780546573607,72.72,64475.22,50.3,0.02007,5e-05,0.64644]
[1780546574613,72.69,64465.82,50.3,0.01957,5e-05,0.63269]
[1780546575621,72.69,64470.68,50.3,0.01981,5e-05,0.63926]
[1780546580656,72.64,64476.91,50.3,0.02005,5e-05,0.64589]
[1780546581663,72.64,64484.54,50.3,0.02044,5e-05,0.65645]
[1780546582670,72.64,64489.39,50.3,0.02068,5e-05,0.6632]
[1780546583677,72.64,64484.97,50.3,0.02045,5e-05,0.65691]
[1780546587194,72.63,64493.2,50.3,0.02086,5e-05,0.66817]
[1780546592101,72.59,64480.08,50.3,0.01992,5e-05,0.64091]
[1780546594756,72.59,64486.08,50.3,0.02022,5e-05,0.64911]
[1780546599791,72.58,64477.24,50.3,0.01976,5e-05,0.63661]
[1780546602812,72.58,64482.62,50.3,0.02003,5e-05,0.64386]
[1780546604826,72.57,64478.56,50.3,0.01982,5e-05,0.63811]
[1780546607848,72.57,64473.61,50.3,0.01957,5e-05,0.63125]
[1780546610869,72.57,64477.32,50.3,0.01975,5e-05,0.63616]
[1780546612883,72.57,64467.25,50.3,0.01925,5e-05,0.6224]
[1780546613890,72.56,64471.43,50.3,0.01945,5e-05,0.62802]
[1780546614897,72.56,64465.36,50.3,0.01916,5e-05,0.61981]
[1780546616911,72.56,64461.03,50.3,0.01895,5e-05,0.61399]
[1780546620377,72.56,64461.08,50.3,0.01895,5e-05,0.61397]
[1780546621129,72.56,64461.08,50.3,0.01895,5e-05,0.61397]
[1780546622293,72.56,64458.24,50.3,0.01881,5e-05,0.61018]
[1780546622953,72.56,64450.66,50.3,0.01845,5e-05,0.60019]
[1780546624394,72.56,64447.8,50.3,0.01832,5e-05,0.59646]
[1780546630008,72.56,64448.94,50.3,0.01837,5e-05,0.59794]
[1780546633029,72.56,64442.37,50.3,0.01806,5e-05,0.58941]
[1780546634036,72.56,64451.76,50.3,0.0185,5e-05,0.60163]
[1780546639071,72.56,64449.54,50.3,0.0184,5e-05,0.59873]
[1780546640078,72.56,64445.43,50.3,0.01821,5e-05,0.59337]
[1780546645113,72.56,64447.97,50.3,0.01832,5e-05,0.59668]
[1780546650148,72.56,64447.75,50.3,0.01831,5e-05,0.59639]
[1780546652162,72.56,64457.65,50.3,0.01857,5e-05,0.6021]
[1780546657197,72.56,64459.08,50.3,0.01863,5e-05,0.60398]
[1780546660219,72.56,64452.61,50.3,0.01833,5e-05,0.5955]
[1780546665254,72.56,64454.07,50.3,0.0184,5e-05,0.5974]
[1780546667268,72.56,64449.78,50.3,0.0182,5e-05,0.59182]
[1780546669282,72.56,64446.14,50.3,0.01803,5e-05,0.58711]
[1780546671296,72.56,64442.19,50.3,0.01785,5e-05,0.58203]
[1780546673310,72.56,64438.34,50.3,0.01767,5e-05,0.57711]
[1780546675550,72.56,64438.22,50.3,0.01767,5e-05,0.57696]
[1780546675727,72.56,64438.22,50.3,0.01767,5e-05,0.57696]
[1780546676331,72.56,64442.98,50.3,0.01788,5e-05,0.58304]
[1780546677801,72.56,64443.05,50.3,0.01789,5e-05,0.58313]
[1780546680365,72.56,64446.8,50.3,0.01806,5e-05,0.58796]
[1780546685400,72.56,64453.21,50.3,0.01836,5e-05,0.59628]
[1780546690707,72.56,64451.61,50.3,0.01828,5e-05,0.59419]
[1780546693456,72.56,64455.67,50.3,0.01847,5e-05,0.5995]
[1780546697484,72.56,64473.09,50.3,0.01931,5e-05,0.62266]
[1780546699101,72.56,64488.55,50.3,0.02007,5e-05,0.6437]
[1780546699486,72.56,64488.55,50.3,0.02007,5e-05,0.6437]
[1780546700483,72.56,64489.5,50.3,0.02012,5e-05,0.64495]
[1780546700505,72.56,64483.1,50.3,0.0198,5e-05,0.63613]
[1780546701512,72.56,64478.5,50.3,0.01957,5e-05,0.6298]
[1780546702519,72.55,64473.61,50.3,0.01933,5e-05,0.62313]
[1780546705540,72.55,64467.37,50.3,0.01902,5e-05,0.61469]
[1780546708561,72.55,64475.97,50.3,0.01944,5e-05,0.62623]
[1780546711582,72.55,64472.13,50.3,0.01903,5e-05,0.61353]
[1780546714603,72.55,64477.56,50.3,0.01929,5e-05,0.62077]
[1780546715610,72.55,64484.79,50.3,0.01964,5e-05,0.63056]
[1780546717036,72.55,64495.97,50.3,0.02021,5e-05,0.64592]
[1780546718269,72.54,64511.59,50.3,0.02101,5e-05,0.66773]
[1780546719388,72.54,64517.37,50.3,0.02131,5e-05,0.67589]
[1780546722659,72.53,64525.58,50.3,0.02174,5e-05,0.6874]
[1780546726018,72.52,64521.36,50.3,0.02149,5e-05,0.68074]
[1780546727695,72.51,64515.93,50.3,0.02119,5e-05,0.67279]
[1780546729709,72.51,64511.87,50.3,0.02097,5e-05,0.66676]
[1780546730716,72.5,64516.87,50.3,0.02123,5e-05,0.67381]
[1780546734744,72.49,64507.98,50.3,0.02075,5e-05,0.66068]
[1780546736758,72.49,64502.22,50.3,0.02044,5e-05,0.65239]
[1780546737765,72.48,64509.29,50.3,0.02081,5e-05,0.66228]
[1780546738772,72.48,64515.23,50.3,0.02112,5e-05,0.67066]
[1780546741800,72.47,64518.84,50.3,0.02129,5e-05,0.67551]
[1780546743814,72.47,64523.0,50.3,0.02151,5e-05,0.68128]
[1780546744821,72.47,64517.85,50.3,0.02123,5e-05,0.67373]
[1780546745828,72.46,64531.92,50.3,0.02198,5e-05,0.69404]
[1780546747842,72.45,64525.33,50.3,0.02161,5e-05,0.68415]
[1780546748848,72.45,64522.01,50.3,0.02143,5e-05,0.67918]
[1780546749856,72.45,64515.27,50.3,0.02107,5e-05,0.66936]
[1780546750863,72.44,64511.3,50.3,0.02085,5e-05,0.66358]
[1780546751870,72.44,64507.75,50.3,0.02066,5e-05,0.65845]
[1780546752877,72.44,64501.35,50.3,0.02033,5e-05,0.64936]
[1780546753887,72.44,64495.41,50.3,0.02003,5e-05,0.64102]
[1780546758922,72.43,64496.93,50.3,0.02009,5e-05,0.64284]
[1780546759929,72.43,64493.31,50.3,0.01991,5e-05,0.63778]
[1780546760936,72.43,64489.13,50.3,0.0197,5e-05,0.63198]
[1780546761943,72.42,64494.48,50.3,0.01996,5e-05,0.63929]
[1780546763459,72.42,64509.7,50.3,0.02074,5e-05,0.66047]
[1780546763957,72.42,64534.19,50.3,0.02205,5e-05,0.69584]
[1780546764964,72.42,64540.84,50.3,0.02241,6e-05,0.70559]
[1780546769999,72.4,64546.49,50.3,0.0227,6e-05,0.71321]
[1780546771006,72.39,64546.02,50.3,0.02241,6e-05,0.70405]
[1780546776045,72.37,64547.66,50.3,0.02247,6e-05,0.70566]
[1780546781273,72.35,64547.73,50.3,0.02245,6e-05,0.70507]
[1780546782087,72.34,64556.19,50.3,0.02291,6e-05,0.71743]
[1780546783094,72.34,64552.17,50.3,0.02269,6e-05,0.71137]
[1780546784101,72.34,64544.35,50.3,0.02224,6e-05,0.69952]
[1780546789142,72.31,64542.09,50.3,0.02208,6e-05,0.69523]
[1780546791155,72.31,64535.84,50.3,0.02173,5e-05,0.68576]
[1780546793760,72.3,64534.39,50.3,0.02164,5e-05,0.68338]
[1780546794177,72.3,64529.15,50.3,0.02135,5e-05,0.67565]
[1780546795100,72.3,64529.15,50.3,0.02135,5e-05,0.67565]
[1780546795184,72.29,64521.8,50.3,0.02096,5e-05,0.66497]
[1780546798205,72.29,64528.15,50.3,0.02128,5e-05,0.67379]
[1780546800219,72.28,64532.47,50.3,0.02151,5e-05,0.67981]
[1780546802234,72.27,64541.54,50.3,0.02199,5e-05,0.69282]
[1780546803241,72.27,64545.94,50.3,0.02223,6e-05,0.69918]
[1780546807269,72.25,64542.46,50.3,0.02201,6e-05,0.69342]
[1780546809283,72.25,64538.77,50.3,0.0218,5e-05,0.68771]
[1780546814318,72.23,64536.14,50.3,0.02163,5e-05,0.68319]
[1780546819045,72.22,64534.29,50.3,0.02151,5e-05,0.68]
[1780546819159,72.22,64534.29,50.3,0.02151,5e-05,0.68]
[1780546819359,72.21,64530.04,50.3,0.02128,5e-05,0.67372]
[1780546820363,72.21,64526.37,50.3,0.02108,5e-05,0.66833]
[1780546824392,72.2,64522.53,50.3,0.02086,5e-05,0.66244]
[1780546828427,72.19,64526.99,50.3,0.02109,5e-05,0.66846]
[1780546833461,72.18,64530.47,50.3,0.02102,5e-05,0.6651]
[1780546838497,72.17,64528.89,50.3,0.02091,5e-05,0.66237]
[1780546841521,72.16,64538.34,50.3,0.02141,5e-05,0.6757]
[1780546842528,72.16,64544.67,50.3,0.02175,5e-05,0.68481]
[1780546844542,72.15,64552.43,50.3,0.02217,6e-05,0.69599]
[1780546847564,72.14,64548.6,50.3,0.02194,6e-05,0.68988]
[1780546849585,72.13,64544.26,50.3,0.02169,5e-05,0.68337]
[1780546850593,72.13,64540.55,50.3,0.02149,5e-05,0.67782]
[1780546855628,72.11,64543.35,50.3,0.02161,5e-05,0.68119]
[1780546860663,72.1,64542.25,50.3,0.02153,5e-05,0.67897]
[1780546863684,72.09,64546.5,50.3,0.02175,5e-05,0.68482]
[1780546865698,72.08,64550.1,50.3,0.02194,6e-05,0.68986]
[1780546868719,72.07,64541.72,50.3,0.02146,5e-05,0.67717]
[1780546869726,72.07,64534.07,50.3,0.02105,5e-05,0.666]
[1780546873754,72.06,64530.22,50.3,0.02083,5e-05,0.66012]
[1780546875768,72.05,64535.31,50.3,0.02109,5e-05,0.66723]
[1780546876775,72.05,64539.73,50.3,0.02133,5e-05,0.67352]
[1780546878789,72.04,64532.45,50.3,0.02093,5e-05,0.66282]
[1780546883824,72.03,64533.49,50.3,0.02097,5e-05,0.66386]
[1780546888859,72.02,64530.71,50.3,0.0208,5e-05,0.65943]
[1780546892889,72.01,64540.68,50.3,0.02108,5e-05,0.66553]
[1780546895910,72.0,64544.77,50.3,0.02129,5e-05,0.67114]
[1780546898072,72.0,64555.41,50.3,0.02187,6e-05,0.68647]
[1780546898931,72.0,64563.05,50.3,0.02229,6e-05,0.69766]
[1780546901484,71.98,64567.22,50.3,0.0225,6e-05,0.70343]
[1780546902117,71.98,64577.11,50.3,0.02307,6e-05,0.71839]
[1780546904978,71.97,64573.87,50.3,0.02286,6e-05,0.7129]
[1780546905985,71.96,64569.12,50.3,0.02258,6e-05,0.70554]
[1780546906992,71.96,64565.17,50.3,0.02235,6e-05,0.69944]
[1780546909154,71.95,64569.71,50.3,0.0226,6e-05,0.70593]
[1780546910013,71.95,64577.48,50.3,0.02303,6e-05,0.71754]
[1780546911020,71.94,64569.69,50.3,0.02258,6e-05,0.70558]
[1780546912028,71.94,64565.71,50.3,0.02235,6e-05,0.69942]
[1780546913195,71.93,64570.44,50.3,0.02261,6e-05,0.7062]
[1780546914042,71.93,64573.88,50.3,0.0228,6e-05,0.7114]
[1780546916313,71.92,64581.83,50.3,0.02324,6e-05,0.72298]
[1780546917340,71.91,64589.16,50.3,0.02366,6e-05,0.73408]
[1780546919077,71.91,64593.86,50.3,0.02393,6e-05,0.74118]
[1780546921025,71.9,64596.31,50.3,0.02407,6e-05,0.74479]
[1780546921408,71.9,64596.31,50.3,0.02407,6e-05,0.74479]
[1780546921950,71.89,64598.3,50.3,0.02417,6e-05,0.74745]
[1780546922098,71.89,64594.82,50.3,0.02396,6e-05,0.742]
[1780546922871,71.89,64594.82,50.3,0.02396,6e-05,0.742]
[1780546923364,71.88,64591.32,50.3,0.02374,6e-05,0.73607]
[1780546926126,71.87,64583.04,50.3,0.02323,6e-05,0.72285]
[1780546927133,71.86,64575.85,50.3,0.02281,6e-05,0.71167]
[1780546929147,71.85,64571.02,50.3,0.02252,6e-05,0.70401]
[1780546932171,71.84,64565.87,50.3,0.02221,6e-05,0.6958]
[1780546933178,71.84,64561.38,50.3,0.02196,6e-05,0.68898]
[1780546937206,71.79,64557.94,50.3,0.0217,5e-05,0.68206]
[1780546938213,71.79,64564.02,50.3,0.02203,6e-05,0.69091]
[1780546939220,71.78,64569.18,50.3,0.02231,6e-05,0.69834]
[1780546942241,71.77,64575.43,50.3,0.02264,6e-05,0.70728]
[1780546945262,71.76,64582.8,50.3,0.02305,6e-05,0.71797]
[1780546946269,71.76,64588.34,50.3,0.02337,6e-05,0.72648]
[1780546947276,71.75,64594.53,50.3,0.02372,6e-05,0.73568]
[1780546949290,71.74,64599.67,50.3,0.02401,6e-05,0.74327]
[1780546954325,71.71,64607.86,50.3,0.0242,6e-05,0.74656]
[1780546955534,71.7,64611.08,50.3,0.02438,6e-05,0.75141]
[1780546956553,71.7,64607.83,50.3,0.02418,6e-05,0.74603]
[1780546960367,71.67,64614.88,50.3,0.02457,6e-05,0.75626]
[1780546963388,71.66,64610.9,50.3,0.0243,6e-05,0.74921]
[1780546967416,71.63,64619.89,50.3,0.02481,6e-05,0.76256]
[1780546968431,71.63,64647.47,50.3,0.02656,7e-05,0.80773]
[1780546969576,71.57,64658.07,50.3,0.02715,7e-05,0.8228]
[1780546970593,71.57,64658.07,50.3,0.02715,7e-05,0.8228]
[1780546971386,71.56,64655.61,50.3,0.02698,7e-05,0.81838]
[1780546971452,71.55,64649.61,50.3,0.02658,7e-05,0.80802]
[1780546972511,71.55,64649.61,50.3,0.02658,7e-05,0.80802]
[1780546972573,71.55,64643.46,50.3,0.02618,6e-05,0.79777]
[1780546972690,71.55,64643.46,50.3,0.02618,6e-05,0.79777]
[1780546974473,71.54,64654.57,50.3,0.02688,7e-05,0.81585]
[1780546976487,71.53,64658.21,50.3,0.0271,7e-05,0.82149]
[1780546977494,71.52,64654.93,50.3,0.02687,7e-05,0.81569]
[1780546978501,71.52,64646.81,50.3,0.02633,6e-05,0.80182]
[1780546981524,71.5,64637.99,50.3,0.02574,6e-05,0.78647]
[1780546982534,71.49,64630.67,50.3,0.02526,6e-05,0.77425]
[1780546984505,71.49,64632.61,50.3,0.02537,6e-05,0.77716]
[1780546985462,71.48,64633.64,50.3,0.02543,6e-05,0.77859]
[1780546985556,71.48,64628.27,50.3,0.02508,6e-05,0.76961]
[1780546987573,71.46,64624.98,50.3,0.02486,6e-05,0.76381]
[1780546989588,71.45,64630.8,50.3,0.0252,6e-05,0.77272]
[1780546993625,71.43,64637.37,50.3,0.02558,6e-05,0.78243]
[1780546995643,71.42,64632.92,50.3,0.02528,6e-05,0.77466]
[1780546998665,71.4,64636.5,50.3,0.02547,6e-05,0.77975]
[1780547000683,71.39,64642.22,50.3,0.02582,6e-05,0.78864]
[1780547005714,71.36,64644.66,50.3,0.02592,6e-05,0.7914]
[1780547007728,71.34,64639.57,50.3,0.02558,6e-05,0.78251]
[1780547011046,71.33,64638.98,50.3,0.02524,6e-05,0.7721]
[1780547011757,71.32,64647.43,50.3,0.02577,6e-05,0.78569]
[1780547015785,71.3,64643.59,50.3,0.02549,6e-05,0.77838]
[1780547018939,71.28,64636.62,50.3,0.02502,6e-05,0.76627]
[1780547019813,71.27,64630.41,50.3,0.02462,6e-05,0.75601]
[1780547024848,71.24,64621.21,50.3,0.02401,6e-05,0.74014]
[1780547028876,71.22,64617.74,50.3,0.02377,6e-05,0.7338]
[1780547030890,71.21,64626.07,50.3,0.02426,6e-05,0.74655]
[1780547031897,71.21,64635.78,50.3,0.02485,6e-05,0.76187]
[1780547032904,71.2,64640.53,50.3,0.02513,6e-05,0.76932]
[1780547034991,71.19,64647.86,50.3,0.02558,6e-05,0.7808]
[1780547035937,71.18,64651.55,50.3,0.02581,6e-05,0.78664]
[1780547040972,71.15,64653.35,50.3,0.02587,6e-05,0.78835]
[1780547043993,71.13,64637.65,50.3,0.02485,6e-05,0.76191]
[1780547045000,71.13,64626.98,50.3,0.02418,6e-05,0.74456]
[1780547046007,71.12,64621.19,50.3,0.02382,6e-05,0.73518]
[1780547047014,71.12,64628.15,50.3,0.02423,6e-05,0.74598]
[1780547052051,71.09,64625.3,50.3,0.02402,6e-05,0.74032]
[1780547057085,71.06,64620.35,50.3,0.02368,6e-05,0.73144]
[1780547062128,71.04,64617.95,50.3,0.02349,6e-05,0.72668]
[1780547065149,71.02,64622.19,50.3,0.02373,6e-05,0.73274]
[1780547069188,71.0,64633.73,50.3,0.0244,6e-05,0.75023]
[1780547070187,71.0,64642.22,50.3,0.02491,6e-05,0.76367]
[1780547071193,70.99,64643.64,50.3,0.02473,6e-05,0.75711]
[1780547074301,70.98,64642.06,50.3,0.02461,6e-05,0.75406]
[1780547074323,70.98,64642.06,50.3,0.02461,6e-05,0.75406]
[1780547078243,70.95,64649.37,50.3,0.02502,6e-05,0.7647]
[1780547079250,70.95,64653.3,50.3,0.02526,6e-05,0.77086]
[1780547080338,70.95,64653.3,50.3,0.02526,6e-05,0.77086]
[1780547081375,70.93,64653.99,50.3,0.02528,6e-05,0.77149]
[1780547086299,70.9,64662.9,50.3,0.02581,6e-05,0.78492]
[1780547087575,70.89,64668.73,50.3,0.02616,7e-05,0.79413]
[1780547088313,70.89,64673.55,50.3,0.02648,7e-05,0.80223]
[1780547089320,70.89,64677.31,50.3,0.02672,7e-05,0.80833]
[1780547091364,70.88,64677.69,50.3,0.02674,7e-05,0.80872]
[1780547093354,70.86,64688.46,50.3,0.02743,7e-05,0.82637]
[1780547094361,70.86,64683.53,50.3,0.02709,7e-05,0.81764]
[1780547095368,70.85,64678.44,50.3,0.02674,7e-05,0.80871]
[1780547096848,70.84,64678.04,50.3,0.0267,7e-05,0.80777]
[1780547099396,70.83,64670.86,50.3,0.02619,7e-05,0.7949]
[1780547104431,70.8,64666.3,50.3,0.02585,6e-05,0.78601]
[1780547106445,70.78,64661.95,50.3,0.02554,6e-05,0.77804]
[1780547108459,70.77,64658.32,50.3,0.02528,6e-05,0.77155]
[1780547112993,70.74,64658.19,50.3,0.02524,6e-05,0.77033]
[1780547114501,70.73,64653.29,50.3,0.02491,6e-05,0.76182]
[1780547117813,70.72,64655.55,50.3,0.02503,6e-05,0.76501]
[1780547118280,70.71,64655.36,50.3,0.02501,6e-05,0.76445]
[1780547118809,70.71,64655.36,50.3,0.02501,6e-05,0.76445]
[1780547120544,70.69,64663.49,50.3,0.0255,6e-05,0.77705]
[1780547121833,70.69,64663.49,50.3,0.0255,6e-05,0.77705]
[1780547122425,70.69,64664.54,50.3,0.02555,6e-05,0.77853]
[1780547122561,70.68,64671.13,50.3,0.02597,7e-05,0.78924]
[1780547123228,70.68,64671.13,50.3,0.02597,7e-05,0.78924]
[1780547124317,70.68,64674.3,50.3,0.02617,7e-05,0.79429]
[1780547124575,70.67,64670.48,50.3,0.02591,7e-05,0.78764]
[1780547129610,70.64,64673.29,50.3,0.02604,7e-05,0.79107]
[1780547131624,70.63,64670.8,50.3,0.02559,6e-05,0.7776]
[1780547136659,70.6,64664.14,50.3,0.02511,6e-05,0.76537]
[1780547139680,70.58,64670.94,50.3,0.02552,6e-05,0.77582]
[1780547143707,70.56,64675.96,50.3,0.0258,7e-05,0.78315]
[1780547148743,70.53,64663.17,50.3,0.02493,6e-05,0.76078]
[1780547153761,70.5,64661.39,50.3,0.02478,6e-05,0.7569]
[1780547153779,70.5,64643.84,50.3,0.02368,6e-05,0.7285]
[1780547154789,70.49,64610.34,50.3,0.02171,6e-05,0.67673]
[1780547155818,70.49,64610.34,50.3,0.02171,6e-05,0.67673]
[1780547155795,70.49,64598.22,50.3,0.02103,5e-05,0.65866]
[1780547156227,70.49,64598.22,50.3,0.02103,5e-05,0.65866]
[1780547156803,70.49,64592.95,50.3,0.02074,5e-05,0.65089]
[1780547159480,70.49,64591.98,50.3,0.02069,5e-05,0.64938]
[1780547161041,70.48,64593.47,52.4,0.02076,5e-05,0.65144]
[1780547161062,70.48,64593.47,52.4,0.02076,5e-05,0.65144]
[1780547161066,70.48,64593.47,52.4,0.02076,5e-05,0.65144]
[1780547161838,70.48,64589.66,52.4,0.02056,5e-05,0.64586]
[1780547164859,70.48,64584.74,52.4,0.02029,5e-05,0.63864]
[1780547166790,70.48,64583.95,53.5,0.02024,5e-05,0.63747]
[1780547166791,70.48,64583.95,53.5,0.02024,5e-05,0.63747]
[1780547167880,70.47,64595.36,53.5,0.02085,5e-05,0.65363]
[1780547168311,70.47,64595.36,53.5,0.02085,5e-05,0.65363]
[1780547168887,70.47,64599.06,53.5,0.02105,6e-05,0.65899]
[1780547169893,70.46,64595.06,53.5,0.02082,5e-05,0.65306]
[1780547170901,70.46,64598.62,53.5,0.02102,5e-05,0.65822]
[1780547171907,70.46,64601.89,53.5,0.0212,6e-05,0.66296]
[1780547172915,70.46,64606.06,53.5,0.02142,6e-05,0.66906]
[1780547176943,70.45,64613.89,53.5,0.02185,6e-05,0.68044]
[1780547179964,70.44,64607.56,53.5,0.02148,6e-05,0.67065]
[1780547180971,70.44,64611.2,53.5,0.02169,6e-05,0.676]
[1780547182433,70.44,64615.43,53.5,0.02192,6e-05,0.68226]
[1780547183992,70.43,64607.34,53.5,0.02146,6e-05,0.66993]
[1780547185894,70.43,64595.24,53.5,0.02078,5e-05,0.65198]
[1780547186006,70.43,64599.51,53.5,0.02102,6e-05,0.65822]
[1780547188021,70.43,64591.32,53.5,0.02057,5e-05,0.64615]
[1780547190055,70.42,64596.27,53.5,0.02083,5e-05,0.65326]
[1780547191262,70.42,64597.95,53.5,0.02068,5e-05,0.64775]
[1780547197105,70.42,64596.14,53.5,0.02057,5e-05,0.64484]
[1780547200126,70.41,64590.36,53.5,0.02026,5e-05,0.6364]
[1780547201133,70.41,64586.3,53.5,0.02004,5e-05,0.63057]
[1780547202140,70.41,64581.18,53.5,0.01977,5e-05,0.62329]
[1780547207175,70.41,64581.02,53.5,0.01976,5e-05,0.62301]
[1780547211203,70.4,64593.9,53.5,0.02044,5e-05,0.64119]
[1780547212210,70.4,64600.87,53.5,0.02081,5e-05,0.65127]
[1780547213083,70.4,64600.87,53.5,0.02081,5e-05,0.65127]
[1780547214575,70.4,64601.01,53.5,0.02082,5e-05,0.65142]
[1780547214668,70.4,64594.11,53.5,0.02044,5e-05,0.64132]
[1780547220269,70.4,64597.24,53.5,0.0206,5e-05,0.64567]
[1780547222821,70.39,64597.54,53.5,0.02062,5e-05,0.64606]
[1780547223333,70.39,64594.74,53.5,0.02046,5e-05,0.64193]
[1780547225327,70.39,64593.49,53.5,0.0204,5e-05,0.64013]
[1780547226056,70.39,64593.97,53.5,0.02042,5e-05,0.64076]
[1780547226320,70.39,64590.47,53.5,0.02023,5e-05,0.63569]
[1780547227327,70.39,64586.2,53.5,0.02,5e-05,0.62957]
[1780547228334,70.39,64589.82,53.5,0.02019,5e-05,0.63472]
[1780547229429,70.39,64589.82,53.5,0.02019,5e-05,0.63472]
[1780547230761,70.39,64587.52,53.5,0.02007,5e-05,0.63141]
[1780547232041,70.38,64586.8,53.5,0.02003,5e-05,0.63021]
[1780547232370,70.38,64579.54,53.5,0.01964,5e-05,0.61993]
[1780547238406,70.38,64578.04,53.5,0.01957,5e-05,0.61782]
[1780547239413,70.38,64573.89,53.5,0.01935,5e-05,0.61202]
[1780547241744,70.38,64565.74,53.5,0.01894,5e-05,0.60075]
[1780547242378,70.38,64565.74,53.5,0.01894,5e-05,0.60075]
[1780547242849,70.38,64565.74,53.5,0.01894,5e-05,0.60075]
[1780547243441,70.38,64576.24,53.5,0.01947,5e-05,0.6153]
[1780547246463,70.38,64582.76,53.5,0.01981,5e-05,0.62447]
[1780547250491,70.38,64586.13,53.5,0.01998,5e-05,0.629]
[1780547251499,70.38,64585.05,53.5,0.01969,5e-05,0.61973]
[1780547252506,70.38,64589.3,53.5,0.01991,5e-05,0.62573]
[1780547253682,70.38,64593.2,53.5,0.02012,5e-05,0.63127]
[1780547254519,70.38,64609.91,53.5,0.02103,6e-05,0.65548]
[1780547255631,70.37,64613.95,53.5,0.02125,6e-05,0.66136]
[1780547257870,70.37,64617.1,53.5,0.02142,6e-05,0.66603]
[1780547257951,70.37,64634.48,53.5,0.02241,6e-05,0.69211]
[1780547258552,70.37,64634.48,53.5,0.02241,6e-05,0.69211]
[1780547262751,70.36,64632.05,53.5,0.02226,6e-05,0.68803]
[1780547262843,70.35,64625.79,53.5,0.02189,6e-05,0.67831]
[1780547264596,70.35,64617.3,53.5,0.0214,6e-05,0.6655]
[1780547269631,70.34,64615.28,53.5,0.02127,6e-05,0.66206]
[1780547273658,70.33,64620.12,53.5,0.02153,6e-05,0.66897]
[1780547274073,70.33,64620.12,53.5,0.02153,6e-05,0.66897]
[1780547274466,70.33,64620.12,53.5,0.02153,6e-05,0.66897]
[1780547274467,70.33,64620.12,53.5,0.02153,6e-05,0.66897]
[1780547274815,70.33,64620.12,53.5,0.02153,6e-05,0.66897]
[1780547274916,70.33,64619.13,53.5,0.02148,6e-05,0.66742]
[1780547276680,70.33,64616.21,53.5,0.02131,6e-05,0.66307]
[1780547280708,70.33,64611.35,53.5,0.02104,6e-05,0.6559]
[1780547281715,70.33,64607.0,53.5,0.0208,5e-05,0.64952]
[1780547284307,70.33,64605.67,53.5,0.02073,5e-05,0.64758]
[1780547285044,70.33,64605.67,53.5,0.02073,5e-05,0.64758]
[1780547284736,70.33,64600.54,53.5,0.02045,5e-05,0.64009]
[1780547285743,70.33,64598.67,53.5,0.02035,5e-05,0.6374]
[1780547286750,70.33,64594.45,53.5,0.02012,5e-05,0.63134]
[1780547288165,70.33,64592.17,53.5,0.02,5e-05,0.62809]
[1780547288925,70.33,64592.17,53.5,0.02,5e-05,0.62809]
[1780547291785,70.33,64586.75,53.5,0.01971,5e-05,0.6204]
[1780547292562,70.33,64586.75,53.5,0.01971,5e-05,0.6204]
[1780547292792,70.33,64582.25,53.5,0.01948,5e-05,0.61408]
[1780547293869,70.33,64574.94,53.5,0.0191,5e-05,0.60391]
[1780547294807,70.33,64571.74,53.5,0.01894,5e-05,0.5995]
[1780547295081,70.33,64571.74,53.5,0.01894,5e-05,0.5995]
[1780547295814,70.33,64578.61,53.5,0.01929,5e-05,0.609]
[1780547296821,70.33,64592.15,53.5,0.02,5e-05,0.62805]
[1780547300849,70.33,64588.15,53.5,0.01979,5e-05,0.62233]
[1780547301962,70.33,64578.91,53.5,0.0193,5e-05,0.60937]
[1780547302863,70.33,64574.3,53.5,0.01907,5e-05,0.60298]
[1780547306891,70.33,64569.38,53.5,0.01882,5e-05,0.59622]
[1780547309632,70.33,64568.79,53.5,0.01879,5e-05,0.59541]
[1780547309913,70.33,64563.81,53.5,0.01854,5e-05,0.58864]
[1780547311081,70.33,64561.26,53.5,0.01819,5e-05,0.57777]
[1780547316812,70.33,64563.23,53.5,0.01829,5e-05,0.58041]
[1780547316964,70.33,64564.28,53.5,0.01834,5e-05,0.58182]
[1780547317734,70.33,64564.28,53.5,0.01834,5e-05,0.58182]
[1780547317971,70.33,64564.57,53.5,0.01835,5e-05,0.58221]
[1780547318978,70.33,64570.91,53.5,0.01867,5e-05,0.59079]
[1780547321500,70.33,64571.31,55.5,0.01869,5e-05,0.59133]
[1780547323113,70.33,64572.82,55.5,0.01876,5e-05,0.59339]
[1780547324013,70.33,64577.08,55.5,0.01898,5e-05,0.59923]
[1780547325441,70.33,64574.41,55.5,0.01884,5e-05,0.59557]
[1780547325451,70.33,64574.41,55.5,0.01884,5e-05,0.59557]
[1780547326027,70.33,64573.4,55.5,0.01879,5e-05,0.59419]
[1780547331062,70.33,64572.39,55.5,0.01874,5e-05,0.59281]
[1780547333076,70.33,64575.59,55.5,0.0189,5e-05,0.59719]
[1780547336097,70.33,64570.62,55.5,0.01865,5e-05,0.5904]
[1780547340125,70.33,64566.84,55.5,0.01847,5e-05,0.58527]
[1780547345160,70.33,64567.37,55.5,0.01849,5e-05,0.58599]
[1780547346167,70.33,64570.68,55.5,0.01866,5e-05,0.59048]
[1780547351202,70.33,64568.85,55.5,0.01857,5e-05,0.58799]
[1780547352209,70.33,64561.98,55.5,0.01822,5e-05,0.57873]
[1780547353216,70.33,64566.81,55.5,0.01846,5e-05,0.58523]
[1780547358251,70.33,64564.26,55.5,0.01834,5e-05,0.58179]
[1780547363286,70.33,64561.51,55.5,0.0182,5e-05,0.5781]
[1780547366307,70.33,64558.21,55.5,0.01804,5e-05,0.5737]
[1780547368408,70.33,64554.75,55.5,0.01787,5e-05,0.56911]
[1780547369328,70.33,64559.14,55.5,0.01809,5e-05,0.57494]
[1780547371342,70.33,64558.22,55.5,0.01782,5e-05,0.56635]
[1780547373356,70.33,64553.6,55.5,0.0176,5e-05,0.56028]
[1780547376377,70.33,64549.07,55.5,0.01738,5e-05,0.55438]
[1780547378390,70.33,64544.75,55.5,0.01718,5e-05,0.54879]
[1780547383426,70.33,64543.71,55.5,0.01713,5e-05,0.54745]
[1780547388461,70.33,64548.01,55.5,0.01733,5e-05,0.553]
[1780547393496,70.33,64547.6,55.5,0.01731,5e-05,0.55247]
[1780547396517,70.33,64542.02,55.5,0.01705,5e-05,0.54528]
[1780547397530,70.33,64537.52,55.5,0.01684,5e-05,0.53954]
[1780547398533,70.33,64526.52,55.5,0.01634,4e-05,0.52569]
[1780547400103,70.33,64526.52,55.5,0.01634,4e-05,0.52569]
[1780547401175,70.33,64513.98,55.5,0.01579,4e-05,0.51025]
[1780547403574,70.33,64522.65,55.5,0.01617,4e-05,0.52089]
[1780547405588,70.33,64527.36,55.5,0.01638,5e-05,0.52674]
[1780547406596,70.33,64535.78,55.5,0.01676,5e-05,0.53733]
[1780547407603,70.33,64542.06,55.5,0.01705,5e-05,0.54533]
[1780547410624,70.33,64546.62,55.5,0.01727,5e-05,0.5512]
[1780547412898,70.33,64556.55,55.5,0.01774,5e-05,0.56415]
[1780547414512,70.33,64557.14,55.5,0.01777,5e-05,0.56493]
[1780547415209,70.33,64557.14,55.5,0.01777,5e-05,0.56493]
[1780547416669,70.33,64550.64,55.5,0.01746,5e-05,0.55642]
[1780547418059,70.33,64550.64,55.5,0.01746,5e-05,0.55642]
[1780547418989,70.33,64548.49,55.5,0.01735,5e-05,0.55362]
[1780547419758,70.33,64547.76,55.5,0.01732,5e-05,0.55268]
[1780547420270,70.33,64547.76,55.5,0.01732,5e-05,0.55268]
[1780547420697,70.33,64544.12,55.5,0.01715,5e-05,0.54798]
[1780547421532,70.33,64544.12,55.5,0.01715,5e-05,0.54798]
[1780547422224,70.33,64544.12,55.5,0.01715,5e-05,0.54798]
[1780547424725,70.33,64536.48,55.5,0.01679,5e-05,0.53822]
[1780547427746,70.33,64544.53,55.5,0.01717,5e-05,0.54851]
[1780547428753,70.33,64551.44,55.5,0.01749,5e-05,0.55746]
[1780547429764,70.33,64555.25,55.5,0.01768,5e-05,0.56244]
[1780547430771,70.33,64547.57,55.5,0.01731,5e-05,0.55243]
[1780547432784,70.33,64548.35,55.5,0.01713,5e-05,0.54622]
[1780547435806,70.33,64544.1,55.5,0.01693,5e-05,0.54078]
[1780547437820,70.33,64535.89,55.5,0.01655,5e-05,0.53038]
[1780547438829,70.33,64532.73,55.5,0.01641,5e-05,0.52642]
[1780547439835,70.33,64521.58,55.5,0.01591,4e-05,0.51263]
[1780547443862,70.33,64527.36,55.5,0.01617,4e-05,0.51975]
[1780547444870,70.33,64523.42,55.5,0.016,4e-05,0.51489]
[1780547445877,70.33,64532.76,55.5,0.01641,5e-05,0.52646]
[1780547447890,70.33,64535.94,55.5,0.01656,5e-05,0.53045]
[1780547450912,70.33,64540.95,55.5,0.01679,5e-05,0.53677]
[1780547452926,70.33,64531.56,55.5,0.01636,5e-05,0.52496]
[1780547456306,70.33,64531.92,55.5,0.01638,5e-05,0.52541]
[1780547456337,70.33,64535.28,55.5,0.01653,5e-05,0.52962]
[1780547457139,70.33,64535.28,55.5,0.01653,5e-05,0.52962]
[1780547463001,70.33,64536.44,55.5,0.01658,5e-05,0.53107]
[1780547464013,70.33,64530.83,55.5,0.01633,5e-05,0.52405]
[1780547469045,70.33,64530.61,55.5,0.01632,4e-05,0.52378]
[1780547471060,70.33,64536.61,55.5,0.01659,5e-05,0.53129]
[1780547472067,70.33,64543.74,55.5,0.01692,5e-05,0.54032]
[1780547477102,70.33,64541.75,55.5,0.01682,5e-05,0.53779]
[1780547479116,70.33,64538.22,55.5,0.01666,5e-05,0.53332]
[1780547483144,70.33,64533.4,55.5,0.01644,5e-05,0.52726]
[1780547487175,70.33,64537.63,55.5,0.01663,5e-05,0.53257]
[1780547492213,70.33,64541.77,55.5,0.01661,5e-05,0.5307]
[1780547493220,70.33,64546.83,55.5,0.01684,5e-05,0.5371]
[1780547494227,70.33,64542.44,55.5,0.01664,5e-05,0.53154]
[1780547495234,70.33,64533.24,55.5,0.01622,4e-05,0.52004]
[1780547496434,70.33,64520.63,55.5,0.01567,4e-05,0.50458]
[1780547497274,70.33,64501.6,55.5,0.01486,4e-05,0.48194]
[1780547498285,70.33,64492.31,55.5,0.01447,4e-05,0.47118]
[1780547499287,70.33,64486.94,55.5,0.01426,4e-05,0.46505]
[1780547502308,70.33,64483.26,55.5,0.01411,4e-05,0.46088]
[1780547504322,70.33,64473.82,55.5,0.01374,4e-05,0.45033]
[1780547505329,70.33,64470.32,55.5,0.0136,4e-05,0.44647]
[1780547506336,70.33,64473.58,55.5,0.01373,4e-05,0.45007]
[1780547507343,70.33,64469.17,55.5,0.01356,4e-05,0.4452]
[1780547509357,70.33,64455.51,55.5,0.01304,4e-05,0.43041]
[1780547510364,70.33,64451.1,55.5,0.01288,4e-05,0.42572]
[1780547512821,70.33,64448.13,55.5,0.01277,4e-05,0.42258]
[1780547513384,70.33,64444.31,55.5,0.01263,4e-05,0.41857]
[1780547514257,70.33,64444.31,55.5,0.01263,4e-05,0.41857]
[1780547514392,70.33,64443.67,55.5,0.01261,4e-05,0.4179]
[1780547514480,70.33,64443.67,55.5,0.01261,4e-05,0.4179]
[1780547515399,70.33,64438.56,55.5,0.01242,4e-05,0.4126]
[1780547516406,70.33,64431.05,55.5,0.01216,4e-05,0.40489]
[1780547517413,70.33,64437.22,55.5,0.01238,4e-05,0.41121]
[1780547518420,70.33,64430.93,55.5,0.01215,4e-05,0.40477]
[1780547519427,70.33,64423.67,55.5,0.0119,3e-05,0.39744]
[1780547521441,70.33,64427.26,55.5,0.01203,3e-05,0.40105]
[1780547522449,70.33,64430.7,55.5,0.01215,4e-05,0.40454]
[1780547523456,70.33,64424.82,55.5,0.01194,3e-05,0.39859]
[1780547524478,70.33,64415.83,55.5,0.01163,3e-05,0.38964]
[1780547525470,70.33,64409.53,55.5,0.01142,3e-05,0.38346]
[1780547527484,70.33,64405.76,55.5,0.0113,3e-05,0.3798]
[1780547528491,70.33,64400.55,55.5,0.01113,3e-05,0.37479]
[1780547531512,70.33,64406.27,55.5,0.01132,3e-05,0.38029]
[1780547532519,70.33,64411.91,55.5,0.0115,3e-05,0.38578]
[1780547533526,70.33,64415.5,55.5,0.01162,3e-05,0.38931]
[1780547537180,70.33,64414.14,55.5,0.01158,3e-05,0.38797]
[1780547537197,70.33,64414.14,55.5,0.01158,3e-05,0.38797]
[1780547537221,70.33,64410.79,55.5,0.01147,3e-05,0.38469]
[1780547538561,70.33,64406.86,55.5,0.01134,3e-05,0.38086]
[1780547540995,70.33,64392.7,55.5,0.01088,3e-05,0.36734]
[1780547541938,70.33,64392.7,55.5,0.01088,3e-05,0.36734]
[1780547541939,70.33,64392.7,55.5,0.01088,3e-05,0.36734]
[1780547543596,70.33,64388.42,55.5,0.01074,3e-05,0.36333]
[1780547548119,70.33,64388.0,55.5,0.01073,3e-05,0.36294]
[1780547548220,70.33,64384.64,55.5,0.01062,3e-05,0.35981]
[1780547550255,70.33,64380.19,55.5,0.01048,3e-05,0.35571]
[1780547552069,70.33,64377.57,55.5,0.01025,3e-05,0.34792]
[1780547553684,70.33,64370.43,55.5,0.01004,3e-05,0.34152]
[1780547556359,70.33,64361.53,55.5,0.00977,3e-05,0.33368]
[1780547558077,70.33,64365.02,55.5,0.00988,3e-05,0.33674]
[1780547559718,70.33,64371.46,55.5,0.01007,3e-05,0.34244]
[1780547560725,70.33,64366.2,55.5,0.00991,3e-05,0.33778]
[1780547562131,70.33,64361.21,55.5,0.00976,3e-05,0.33341]
[1780547563747,70.33,64355.21,55.5,0.00959,3e-05,0.32821]
[1780547564968,70.33,64350.61,55.5,0.00946,3e-05,0.32427]
[1780547565761,70.33,64342.37,55.5,0.00923,3e-05,0.3173]
[1780547568452,70.33,64337.18,55.5,0.00909,3e-05,0.31298]
[1780547569791,70.33,64340.63,55.5,0.00918,3e-05,0.31585]
[1780547574510,70.33,64336.4,55.5,0.00907,3e-05,0.31234]
[1780547575837,70.33,64339.79,55.5,0.00916,3e-05,0.31515]
[1780547579865,70.33,64263.52,55.5,0.00726,2e-05,0.25666]
[1780547580872,70.33,64255.75,55.5,0.00709,2e-05,0.25124]
[1780547581879,70.33,64262.42,55.5,0.00724,2e-05,0.25589]
[1780547585348,70.33,64255.98,55.5,0.00709,2e-05,0.2514]
[1780547590942,70.33,64252.88,55.5,0.00703,2e-05,0.24927]
[1780547595977,70.33,64246.87,55.5,0.0069,2e-05,0.24517]
[1780547596984,70.33,64250.27,55.5,0.00697,2e-05,0.24748]
[1780547602019,70.33,64248.3,55.5,0.00693,2e-05,0.24614]
[1780547604033,70.33,64242.63,55.5,0.0068,2e-05,0.24231]
[1780547609089,70.33,64241.56,55.5,0.00678,2e-05,0.2416]
[1780547611103,70.33,64239.86,55.5,0.00663,2e-05,0.23633]
[1780547615132,70.33,64231.71,55.5,0.00647,2e-05,0.23102]
[1780547619160,70.33,64237.75,55.5,0.00659,2e-05,0.23495]
[1780547621175,70.33,64241.71,55.5,0.00667,2e-05,0.23755]
[1780547624953,70.33,64239.24,55.5,0.00662,2e-05,0.23592]
[1780547625216,70.33,64233.35,55.5,0.0065,2e-05,0.23208]
[1780547625934,70.33,64233.35,55.5,0.0065,2e-05,0.23208]
[1780547629236,70.33,64272.36,55.5,0.00734,2e-05,0.25854]
[1780547630479,70.33,64215.8,55.5,0.00615,2e-05,0.22094]
[1780547631457,70.33,64219.66,55.5,0.00623,2e-05,0.22335]
[1780547632442,70.33,64223.28,55.5,0.0063,2e-05,0.22563]
[1780547635281,70.33,64227.95,55.5,0.00639,2e-05,0.2286]
[1780547637294,70.33,64231.75,55.5,0.00647,2e-05,0.23105]
[1780547641324,70.33,64217.37,55.5,0.00618,2e-05,0.22191]
[1780547642393,70.33,64208.87,55.5,0.00602,2e-05,0.21666]
[1780547643340,70.33,64203.65,55.5,0.00592,2e-05,0.21349]
[1780547644347,70.33,64197.76,55.5,0.00581,2e-05,0.20995]
[1780547646361,70.33,64193.09,55.5,0.00572,2e-05,0.20718]
[1780547647368,70.33,64189.67,55.5,0.00566,2e-05,0.20517]
[1780547652403,70.33,64191.55,55.5,0.00569,2e-05,0.20628]
[1780547653410,70.33,64195.61,55.5,0.00577,2e-05,0.20867]
[1780547654417,70.33,64204.35,55.5,0.00593,2e-05,0.21391]
[1780547655424,70.33,64211.04,55.5,0.00606,2e-05,0.21799]
[1780547659452,70.33,64204.95,55.5,0.00594,2e-05,0.21427]
[1780547661466,70.33,64189.8,55.5,0.00566,2e-05,0.20525]
[1780547664490,70.33,64185.45,55.5,0.00558,2e-05,0.20272]
[1780547665497,70.33,64180.83,55.5,0.0055,2e-05,0.20006]
[1780547666858,70.33,64179.07,55.5,0.00547,2e-05,0.19906]
[1780547667446,70.33,64179.07,55.5,0.00547,2e-05,0.19906]
[1780547670532,70.33,64184.93,55.5,0.00558,2e-05,0.20242]
[1780547672993,70.33,64188.5,55.5,0.00554,2e-05,0.20081]
[1780547673341,70.33,64188.5,55.5,0.00554,2e-05,0.20081]
[1780547674560,70.33,64179.79,55.5,0.00539,2e-05,0.19585]
[1780547676574,70.33,64184.09,55.5,0.00546,2e-05,0.19828]
[1780547679595,70.33,64230.35,55.5,0.00633,2e-05,0.22613]
[1780547680604,70.33,64184.34,55.5,0.00547,2e-05,0.19843]
[1780547681621,70.33,64201.78,55.5,0.00578,2e-05,0.20857]
[1780547682627,70.33,64205.04,55.5,0.00584,2e-05,0.21051]
[1780547687054,70.33,64200.31,55.5,0.00575,2e-05,0.2077]
[1780547687663,70.33,64187.15,55.5,0.00552,2e-05,0.20003]
[1780547689268,70.33,64178.51,55.5,0.00536,2e-05,0.19513]
[1780547689677,70.33,64164.25,55.5,0.00512,2e-05,0.18726]
[1780547691511,70.33,64164.25,55.5,0.00512,2e-05,0.18726]
[1780547692551,70.33,64162.24,55.5,0.00509,2e-05,0.18617]
[1780547692613,70.33,64158.86,55.5,0.00503,2e-05,0.18435]
[1780547695774,70.33,64157.42,55.5,0.00501,2e-05,0.18359]
[1780547695883,70.33,64157.42,55.5,0.00501,2e-05,0.18359]
[1780547696726,70.33,64166.11,55.5,0.00515,2e-05,0.18827]
[1780547698740,70.33,64169.96,55.5,0.00522,2e-05,0.19038]
[1780547701763,70.33,64195.79,55.5,0.00567,2e-05,0.20504]
[1780547704517,70.33,64212.42,55.5,0.00598,2e-05,0.21497]
[1780547704783,70.33,64216.05,55.5,0.00605,2e-05,0.21719]
[1780547707804,70.33,64230.28,55.5,0.00633,2e-05,0.22608]
[1780547708811,70.33,64242.72,55.5,0.00658,2e-05,0.2341]
[1780547710183,70.33,64246.02,55.5,0.00665,2e-05,0.23627]
[1780547712839,70.33,64250.84,55.5,0.00675,2e-05,0.23946]
[1780547714122,70.33,64245.38,55.5,0.00664,2e-05,0.23585]
[1780547715860,70.33,64250.92,55.5,0.00675,2e-05,0.23952]
[1780547716867,70.33,64246.5,55.5,0.00666,2e-05,0.23659]
[1780547718881,70.33,64235.95,55.5,0.00644,2e-05,0.22971]
[1780547720895,70.33,64224.63,55.5,0.00622,2e-05,0.22252]
[1780547721902,70.33,64218.44,55.5,0.00609,2e-05,0.21866]
[1780547723916,70.33,64214.14,55.5,0.00601,2e-05,0.21602]
[1780547728951,70.33,64209.46,55.5,0.00592,2e-05,0.21317]
[1780547729958,70.33,64256.68,55.5,0.00687,2e-05,0.24338]
[1780547730965,70.33,64210.46,55.5,0.00594,2e-05,0.21378]
[1780547734993,70.33,64226.8,55.5,0.00615,2e-05,0.21993]
[1780547736000,70.33,64230.09,55.5,0.00622,2e-05,0.22198]
[1780547737007,70.33,64223.52,55.5,0.00609,2e-05,0.21789]
[1780547737968,70.33,64223.52,55.5,0.00609,2e-05,0.21789]
[1780547738015,70.33,64228.8,55.5,0.00619,2e-05,0.22117]
[1780547739129,70.33,64218.66,55.5,0.00599,2e-05,0.21491]
[1780547740030,70.33,64215.44,55.5,0.00593,2e-05,0.21295]
[1780547742044,70.33,64197.89,55.5,0.00561,2e-05,0.20255]
[1780547743627,70.33,64194.13,55.5,0.00554,2e-05,0.20037]
[1780547745065,70.33,64198.41,55.5,0.00562,2e-05,0.20285]
[1780547746072,70.33,64201.79,55.5,0.00568,2e-05,0.20482]
[1780547746980,70.33,64201.79,55.5,0.00568,2e-05,0.20482]
[1780547747079,70.33,64198.5,55.5,0.00562,2e-05,0.2029]
[1780547747929,70.33,64198.5,55.5,0.00562,2e-05,0.2029]
[1780547748709,70.33,64196.72,55.5,0.00559,2e-05,0.20187]
[1780547749655,70.33,64187.48,55.5,0.00542,2e-05,0.19658]
[1780547749734,70.33,64187.48,55.5,0.00542,2e-05,0.19658]
[1780547750100,70.33,64192.34,55.5,0.00551,2e-05,0.19935]
[1780547751107,70.33,64196.25,55.5,0.00558,2e-05,0.2016]
[1780547753121,70.33,64203.5,55.5,0.00571,2e-05,0.20583]
[1780547754128,70.33,64213.71,55.5,0.0059,2e-05,0.21191]
[1780547756256,70.33,64223.04,55.5,0.00608,2e-05,0.2176]
[1780547757576,70.33,64228.13,55.5,0.00618,2e-05,0.22076]
[1780547759163,70.33,64233.57,55.5,0.00628,2e-05,0.22417]
[1780547762184,70.33,64222.25,55.5,0.00606,2e-05,0.21711]
[1780547762850,70.33,64222.25,55.5,0.00606,2e-05,0.21711]
[1780547766218,70.33,64207.95,55.5,0.00579,2e-05,0.20846]
[1780547769239,70.33,64195.16,55.5,0.00556,2e-05,0.20097]
[1780547771220,70.33,64192.63,55.5,0.00551,2e-05,0.19951]
[1780547771257,70.33,64187.43,55.5,0.00542,2e-05,0.19655]
[1780547772264,70.33,64182.38,55.5,0.00534,2e-05,0.19371]
[1780547772852,70.33,64182.38,55.5,0.00534,2e-05,0.19371]
[1780547775285,70.33,64178.9,55.5,0.00528,2e-05,0.19177]
[1780547777299,70.33,64184.52,55.5,0.00537,2e-05,0.19491]
[1780547778306,70.33,64180.27,55.5,0.0053,2e-05,0.19253]
[1780547779312,70.33,64222.8,55.5,0.00607,2e-05,0.21745]
[1780547780320,70.33,64178.8,55.5,0.00527,2e-05,0.19172]
[1780547782338,70.33,64170.8,55.5,0.00514,2e-05,0.18732]
[1780547783346,70.33,64177.14,55.5,0.00525,2e-05,0.1908]
[1780547784353,70.33,64183.46,55.5,0.00535,2e-05,0.19431]
[1780547785368,70.33,64190.89,55.5,0.00548,2e-05,0.19852]
[1780547786375,70.33,64204.88,55.5,0.00574,2e-05,0.20664]
[1780547787382,70.33,64209.73,55.5,0.00583,2e-05,0.20952]
[1780547788389,70.33,64202.47,55.5,0.00569,2e-05,0.20522]
[1780547789416,70.33,64194.52,55.5,0.00555,2e-05,0.2006]
[1780547792522,70.33,64196.42,55.5,0.00548,2e-05,0.19802]
[1780547795440,70.33,64201.29,55.5,0.00557,2e-05,0.20081]
[1780547796550,70.33,64206.51,55.5,0.00566,2e-05,0.20385]
[1780547798564,70.33,64210.56,55.5,0.00574,2e-05,0.20623]
[1780547800579,70.33,64206.49,55.5,0.00566,2e-05,0.20384]
[1780547801586,70.33,64201.04,55.5,0.00557,2e-05,0.20067]
[1780547804607,70.33,64195.73,55.5,0.00547,2e-05,0.19762]
[1780547805614,70.33,64190.47,55.5,0.00538,2e-05,0.19465]
[1780547807628,70.33,64194.13,55.5,0.00544,2e-05,0.19671]
[1780547808634,70.33,64197.38,55.5,0.0055,2e-05,0.19857]
[1780547811656,70.33,64192.79,55.5,0.00542,2e-05,0.19595]
[1780547812662,70.33,64186.75,55.5,0.00531,2e-05,0.19256]
[1780547814677,70.33,64182.49,55.5,0.00524,2e-05,0.1902]
[1780547817698,70.33,64186.53,55.5,0.00531,2e-05,0.19244]
[1780547821727,70.33,64196.96,55.5,0.00549,2e-05,0.19833]
[1780547823740,70.33,64192.73,55.5,0.00542,2e-05,0.19592]
[1780547824747,70.33,64196.2,55.5,0.00548,2e-05,0.19789]
[1780547825754,70.33,64203.27,55.5,0.00561,2e-05,0.20196]
[1780547827772,70.33,64213.39,55.5,0.00579,2e-05,0.20791]
[1780547828776,70.33,64225.44,55.5,0.00602,2e-05,0.21518]
[1780547829783,70.33,64271.95,55.5,0.00697,2e-05,0.24526]
[1780547830790,70.33,64265.88,55.5,0.00684,2e-05,0.24115]
[1780547833811,70.33,64259.89,55.5,0.00671,2e-05,0.23714]
[1780547835825,70.33,64265.69,55.5,0.00684,2e-05,0.24102]
[1780547840859,70.33,64269.77,55.5,0.00692,2e-05,0.24378]
[1780547841866,70.33,64258.33,55.5,0.00668,2e-05,0.23611]
[1780547842874,70.33,64253.86,55.5,0.00659,2e-05,0.23317]
[1780547848550,70.33,64254.2,55.5,0.00659,2e-05,0.23339]
[1780547848582,70.33,64270.92,55.5,0.00695,2e-05,0.24456]
[1780547849217,70.33,64278.6,55.5,0.00712,2e-05,0.24984]
[1780547851591,70.33,64277.44,55.5,0.00697,2e-05,0.24473]
[1780547851937,70.33,64288.81,55.5,0.00723,2e-05,0.25259]
[1780547854083,70.33,64284.46,55.5,0.00713,2e-05,0.24956]
[1780547857979,70.33,64288.72,55.5,0.00722,2e-05,0.25253]
[1780547860207,70.33,64292.77,55.5,0.00732,2e-05,0.25538]
[1780547866035,70.33,64293.91,55.5,0.00734,2e-05,0.25619]
[1780547870588,70.33,64289.94,55.5,0.00725,2e-05,0.25339]
[1780547872450,70.33,64293.14,55.5,0.00732,2e-05,0.25564]
[1780547875098,70.33,64299.25,55.5,0.00747,2e-05,0.26]
[1780547880133,70.33,64300.94,55.5,0.00751,2e-05,0.26121]
[1780547881140,70.33,64307.09,55.5,0.00765,2e-05,0.26568]
[1780547882566,70.33,64318.86,55.5,0.00793,2e-05,0.2744]
[1780547883781,70.33,64329.86,55.5,0.00821,3e-05,0.28275]
[1780547885169,70.33,64319.38,55.5,0.00795,2e-05,0.27479]
[1780547886176,70.33,64322.77,55.5,0.00803,2e-05,0.27734]
[1780547887183,70.33,64327.97,55.5,0.00816,3e-05,0.2813]
[1780547890204,70.33,64323.83,55.5,0.00806,2e-05,0.27815]
[1780547895240,70.33,64314.22,55.5,0.00782,2e-05,0.27093]
[1780547896247,70.33,64309.92,55.5,0.00772,2e-05,0.26775]
[1780547900408,70.33,64316.51,55.5,0.00788,2e-05,0.27264]
[1780547901905,70.33,64331.58,55.5,0.00825,3e-05,0.28408]
[1780547902790,70.33,64360.85,55.5,0.00903,3e-05,0.30744]
[1780547903480,70.33,64364.3,55.5,0.00912,3e-05,0.31029]
[1780547904200,70.33,64364.3,55.5,0.00912,3e-05,0.31029]
[1780547905314,70.33,64372.62,55.5,0.00935,3e-05,0.31726]
[1780547907886,70.33,64367.25,55.5,0.0092,3e-05,0.31275]
[1780547908336,70.33,64371.57,55.5,0.00932,3e-05,0.31638]
[1780547909343,70.33,64376.03,55.5,0.00945,3e-05,0.32016]
[1780547911357,70.33,64367.97,55.5,0.00908,3e-05,0.30826]
[1780547913782,70.33,64363.68,55.5,0.00896,3e-05,0.30473]
[1780547916466,70.33,64367.37,55.5,0.00906,3e-05,0.30776]
[1780547918412,70.33,64372.92,55.5,0.00922,3e-05,0.31238]
[1780547919419,70.33,64368.7,55.5,0.0091,3e-05,0.30886]
[1780547922440,70.33,64361.7,55.5,0.00891,3e-05,0.30311]
[1780547925461,70.33,64353.72,55.5,0.00869,3e-05,0.29665]
[1780547929494,70.33,64358.59,55.5,0.00882,3e-05,0.30058]
[1780547933523,70.33,64355.29,55.5,0.00873,3e-05,0.29791]
[1780547934530,70.33,64351.35,55.5,0.00863,3e-05,0.29476]
[1780547936551,70.33,64343.92,55.5,0.00843,3e-05,0.28888]
[1780547937555,70.33,64340.02,55.5,0.00833,3e-05,0.28583]
[1780547938565,70.33,64336.25,55.5,0.00824,3e-05,0.28291]
[1780547939572,70.33,64341.51,55.5,0.00837,3e-05,0.28699]
[1780547940579,70.33,64345.04,55.5,0.00846,3e-05,0.28976]
[1780547941586,70.33,64351.94,55.5,0.00864,3e-05,0.29523]
[1780547943602,70.33,64342.31,55.5,0.00839,3e-05,0.28762]
[1780547944609,70.33,64337.86,55.5,0.00828,3e-05,0.28416]
[1780547946623,70.33,64332.57,55.5,0.00814,3e-05,0.28009]
[1780547948637,70.33,64324.08,55.5,0.00793,2e-05,0.27365]
[1780547950875,70.33,64315.28,55.5,0.00772,2e-05,0.26712]
[1780547956695,70.33,64313.7,55.5,0.00768,2e-05,0.26596]
[1780547958709,70.33,64307.41,55.5,0.00753,2e-05,0.26138]
[1780547960724,70.33,64316.68,55.5,0.00775,2e-05,0.26815]
[1780547962737,70.33,64319.99,55.5,0.00783,2e-05,0.2706]
[1780547965848,70.33,64327.15,55.5,0.00801,2e-05,0.27597]
[1780547966765,70.33,64333.87,55.5,0.00818,3e-05,0.28108]
[1780547969786,70.33,64337.09,55.5,0.00826,3e-05,0.28356]
[1780547971800,70.33,64335.2,55.5,0.00808,3e-05,0.27736]
[1780547976835,70.33,64340.46,55.5,0.00821,3e-05,0.28138]
[1780547980011,70.33,64341.42,55.5,0.00823,3e-05,0.28212]
[1780547982946,70.33,64343.15,55.5,0.00828,3e-05,0.28346]
[1780547985130,70.33,64341.64,55.5,0.00824,3e-05,0.28229]
[1780547986127,70.33,64339.16,55.5,0.00817,3e-05,0.28038]
[1780547988919,70.33,64334.62,55.5,0.00806,3e-05,0.27692]
[1780547989926,70.33,64329.52,55.5,0.00793,2e-05,0.27307]
[1780547991940,70.33,64334.98,55.5,0.00807,3e-05,0.27719]
[1780547995969,70.33,64329.9,55.5,0.00794,2e-05,0.27335]
[1780547998992,70.33,64325.4,55.5,0.00783,2e-05,0.26999]
[1780547999999,70.33,64311.95,55.5,0.00751,2e-05,0.26014]
[1780548001006,70.33,64308.15,55.5,0.00742,2e-05,0.25741]
[1780548002013,70.33,64295.82,55.5,0.00714,2e-05,0.24872]
[1780548003020,70.33,64288.6,55.5,0.00698,2e-05,0.24375]
[1780548007569,70.33,64294.43,55.5,0.00711,2e-05,0.24776]
[1780548010013,70.33,64298.08,55.5,0.00719,2e-05,0.2503]
[1780548013961,70.33,64304.63,55.5,0.00734,2e-05,0.25491]
[1780548015104,70.33,64308.45,55.5,0.00743,2e-05,0.25763]
[1780548019293,70.33,64313.17,55.5,0.00754,2e-05,0.26102]
[1780548020139,70.33,64306.61,55.5,0.00739,2e-05,0.25631]
[1780548022522,70.33,64305.93,55.5,0.00737,2e-05,0.25583]
[1780548022598,70.33,64280.39,55.5,0.0068,2e-05,0.23819]
[1780548023162,70.33,64269.13,55.5,0.00656,2e-05,0.23074]
[1780548025177,70.33,64259.98,55.5,0.00637,2e-05,0.22484]
[1780548027958,70.33,64256.4,55.5,0.0063,2e-05,0.22256]
[1780548030212,70.33,64264.28,55.5,0.00646,2e-05,0.2276]
[1780548033994,70.33,64275.7,55.5,0.00658,2e-05,0.23088]
[1780548034425,70.33,64275.7,55.5,0.00658,2e-05,0.23088]
[1780548034957,70.33,64275.7,55.5,0.00658,2e-05,0.23088]
[1780548035024,70.33,64275.53,55.5,0.00658,2e-05,0.23077]
[1780548035690,70.33,64275.53,55.5,0.00658,2e-05,0.23077]
[1780548035694,70.33,64278.34,55.5,0.00664,2e-05,0.23262]
[1780548037974,70.33,64279.96,55.5,0.00667,2e-05,0.23368]
[1780548041891,70.33,64276.3,55.5,0.0066,2e-05,0.23128]
[1780548042296,70.33,64261.54,55.5,0.00629,2e-05,0.22177]
[1780548043801,70.33,64252.04,55.5,0.0061,2e-05,0.21583]
[1780548044311,70.33,64256.22,55.5,0.00619,2e-05,0.21843]
[1780548045319,70.33,64262.46,55.5,0.00631,2e-05,0.22235]
[1780548046838,70.33,64268.86,55.5,0.00644,2e-05,0.22644]
[1780548048092,70.33,64274.56,55.5,0.00656,2e-05,0.23014]
[1780548048340,70.33,64269.84,55.5,0.00646,2e-05,0.22708]
[1780548049793,70.33,64269.84,55.5,0.00646,2e-05,0.22708]
[1780548049878,70.33,64261.23,55.5,0.00629,2e-05,0.22158]
[1780548050421,70.33,64261.23,55.5,0.00629,2e-05,0.22158]
[1780548051414,70.33,64262.34,55.5,0.00631,2e-05,0.22228]
[1780548052026,70.33,64262.34,55.5,0.00631,2e-05,0.22228]
[1780548051455,70.33,64254.52,55.5,0.00615,2e-05,0.21737]
[1780548052368,70.33,64259.03,55.5,0.00624,2e-05,0.22019]
[1780548053375,70.33,64262.22,55.5,0.00631,2e-05,0.2222]
[1780548058410,70.33,64264.77,55.5,0.00636,2e-05,0.22382]
[1780548061430,70.33,64269.21,55.5,0.00645,2e-05,0.22667]
[1780548062439,70.33,64272.51,55.5,0.00652,2e-05,0.2288]
[1780548063445,70.33,64276.6,55.5,0.0066,2e-05,0.23147]
[1780548065461,70.33,64272.73,55.5,0.00652,2e-05,0.22895]
[1780548066468,70.33,64269.05,55.5,0.00645,2e-05,0.22657]
[1780548068482,70.33,64265.82,55.5,0.00638,2e-05,0.22449]
[1780548070496,70.33,64262.13,55.5,0.0063,2e-05,0.22214]
[1780548071503,70.33,64272.22,55.5,0.00651,2e-05,0.22862]
[1780548072510,70.33,64280.13,55.5,0.00668,2e-05,0.2338]
[1780548074524,70.33,64284.04,55.5,0.00676,2e-05,0.23639]
[1780548079559,70.33,64281.5,55.5,0.00671,2e-05,0.2347]
[1780548080566,70.33,64269.98,55.5,0.00647,2e-05,0.22717]
[1780548082580,70.33,64264.99,55.5,0.00636,2e-05,0.22396]
[1780548085602,70.33,64272.63,55.5,0.00652,2e-05,0.22888]
[1780548088623,70.33,64276.18,55.5,0.00659,2e-05,0.2312]
[1780548091645,70.33,64273.88,55.5,0.00643,2e-05,0.22556]
[1780548094665,70.33,64278.04,55.5,0.00652,2e-05,0.22825]
[1780548095672,70.33,64285.42,55.5,0.00667,2e-05,0.23309]
[1780548097687,70.33,64290.51,55.5,0.00678,2e-05,0.23647]
[1780548101715,70.33,64296.38,55.5,0.00691,2e-05,0.24042]
[1780548103730,70.33,64286.45,55.5,0.0067,2e-05,0.23377]
[1780548104737,70.33,64278.67,55.5,0.00653,2e-05,0.22866]
[1780548105744,70.33,64272.71,55.5,0.00641,2e-05,0.22481]
[1780548106751,70.33,64276.1,55.5,0.00648,2e-05,0.22699]
[1780548107758,70.33,64272.98,55.5,0.00641,2e-05,0.22499]
[1780548109390,70.33,64270.83,55.5,0.00637,2e-05,0.22361]
[1780548110085,70.33,64270.83,55.5,0.00637,2e-05,0.22361]
[1780548111786,70.33,64267.72,55.5,0.00631,2e-05,0.22163]
[1780548113800,70.33,64276.31,55.5,0.00648,2e-05,0.22713]
[1780548119105,70.33,64274.39,55.5,0.00644,2e-05,0.22589]
[1780548119155,70.33,64266.8,55.5,0.00629,2e-05,0.22105]
[1780548119922,70.33,64266.8,55.5,0.00629,2e-05,0.22105]
[1780548119929,70.33,64257.51,55.5,0.0061,2e-05,0.21524]
[1780548120938,70.33,64253.64,55.5,0.00603,2e-05,0.21286]
[1780548122150,70.33,64247.87,55.5,0.00591,2e-05,0.20935]
[1780548122888,70.33,64260.49,55.5,0.00616,2e-05,0.21709]
[1780548124204,70.33,64263.36,55.5,0.00622,2e-05,0.21888]
[1780548128938,70.33,64266.99,55.5,0.00629,2e-05,0.22117]
[1780548130028,70.33,64266.99,55.5,0.00629,2e-05,0.22117]
[1780548130159,70.33,64266.99,55.5,0.00629,2e-05,0.22117]
[1780548130947,70.33,64271.98,55.5,0.00639,2e-05,0.22434]
[1780548132961,70.33,64277.0,55.5,0.0065,2e-05,0.22758]
[1780548137996,70.33,64277.84,55.5,0.00651,2e-05,0.22812]
[1780548142024,70.33,64286.87,55.5,0.0067,2e-05,0.23405]
[1780548143031,70.33,64291.11,55.5,0.0068,2e-05,0.23687]
[1780548144043,70.33,64283.46,55.5,0.00663,2e-05,0.23179]
[1780548145050,70.33,64278.89,55.5,0.00654,2e-05,0.2288]
[1780548148071,70.33,64282.41,55.5,0.00661,2e-05,0.2311]
[1780548151092,70.33,64277.28,55.5,0.00639,2e-05,0.22363]
[1780548152099,70.33,64268.81,55.5,0.00622,2e-05,0.21827]
[1780548153107,70.33,64276.57,55.5,0.00637,2e-05,0.22318]
[1780548155121,70.33,64272.3,55.5,0.00629,2e-05,0.22047]
[1780548159149,70.33,64268.7,55.5,0.00621,2e-05,0.2182]
[1780548162169,70.33,64265.3,55.5,0.00615,2e-05,0.21608]
[1780548164496,70.33,64267.26,55.5,0.00618,2e-05,0.2173]
[1780548165296,70.33,64265.12,55.5,0.00614,2e-05,0.21597]
[1780548169221,70.33,64271.38,55.5,0.00627,2e-05,0.21989]
[1780548174257,70.33,64273.09,55.5,0.0063,2e-05,0.22097]
[1780548177278,70.33,64282.54,55.5,0.0065,2e-05,0.22702]
[1780548181307,70.33,64290.98,55.5,0.00667,2e-05,0.23254]
[1780548182761,70.33,64299.71,55.5,0.00686,2e-05,0.23837]
[1780548184128,70.33,64339.15,55.5,0.00777,2e-05,0.26625]
[1780548185382,70.33,64342.23,55.5,0.00785,2e-05,0.26853]
[1780548185411,70.33,64335.08,55.5,0.00768,2e-05,0.26325]
[1780548188097,70.33,64329.05,55.5,0.00753,2e-05,0.25886]
[1780548190447,70.33,64332.76,55.5,0.00762,2e-05,0.26156]
[1780548195482,70.33,64330.67,55.5,0.00757,2e-05,0.26004]
[1780548200517,70.33,64331.18,55.5,0.00758,2e-05,0.26041]
[1780548205552,70.33,64331.43,55.5,0.00759,2e-05,0.26059]
[1780548208610,70.33,64332.56,55.5,0.00761,2e-05,0.26141]
[1780548209266,70.33,64332.56,55.5,0.00761,2e-05,0.26141]
[1780548210588,70.33,64328.43,55.5,0.00752,2e-05,0.25842]
[1780548211595,70.33,64331.61,55.5,0.00746,2e-05,0.25615]
[1780548213609,70.33,64336.19,55.5,0.00757,2e-05,0.25946]
[1780548215623,70.33,64332.99,55.5,0.0075,2e-05,0.25714]
[1780548220658,70.33,64332.85,55.5,0.00749,2e-05,0.25704]
[1780548223679,70.33,64336.08,55.5,0.00757,2e-05,0.25938]
[1780548227707,70.33,64339.39,55.5,0.00765,2e-05,0.26179]
[1780548230036,70.33,64341.61,55.5,0.0077,2e-05,0.26341]
[1780548232742,70.33,64348.84,55.5,0.00788,2e-05,0.26877]
[1780548234756,70.33,64352.75,55.5,0.00798,3e-05,0.2717]
[1780548237298,70.33,64367.74,55.5,0.00836,3e-05,0.28319]
[1780548237777,70.33,64374.31,55.5,0.00853,3e-05,0.28835]
[1780548242813,70.33,64369.81,55.5,0.00841,3e-05,0.28481]
[1780548245321,70.33,64364.44,55.5,0.00827,3e-05,0.28063]
[1780548245845,70.33,64358.82,55.5,0.00813,3e-05,0.27631]
[1780548250881,70.33,64356.68,55.5,0.00808,3e-05,0.27467]
[1780548251888,70.33,64349.24,55.5,0.00789,2e-05,0.26907]
[1780548254909,70.33,64352.9,55.5,0.00798,3e-05,0.27181]
[1780548259943,70.33,64358.32,55.5,0.00812,3e-05,0.27592]
[1780548260951,70.33,64364.06,55.5,0.00826,3e-05,0.28033]
[1780548263972,70.33,64367.46,55.5,0.00835,3e-05,0.28297]
[1780548266993,70.33,64373.92,55.5,0.00852,3e-05,0.28804]
[1780548268000,70.33,64377.91,55.5,0.00863,3e-05,0.29121]
[1780548269007,70.33,64382.45,55.5,0.00875,3e-05,0.29485]
[1780548270013,70.33,64376.76,55.5,0.0086,3e-05,0.29029]
[1780548271022,70.33,64374.0,55.5,0.00838,3e-05,0.28318]
[1780548273036,70.33,64369.96,55.5,0.00828,3e-05,0.28004]
[1780548274045,70.33,64362.33,55.5,0.00808,3e-05,0.27419]
[1780548275050,70.33,64358.51,55.5,0.00799,3e-05,0.27129]
[1780548278071,70.33,64353.66,55.5,0.00786,2e-05,0.26766]
[1780548279078,70.33,64344.21,55.5,0.00763,2e-05,0.26068]
[1780548280085,70.33,64337.2,55.5,0.00747,2e-05,0.25561]
[1780548281092,70.33,64332.57,55.5,0.00736,2e-05,0.25231]
[1780548284113,70.33,64328.71,55.5,0.00727,2e-05,0.24958]
[1780548285275,70.33,64328.71,55.5,0.00727,2e-05,0.24958]
[1780548285322,70.33,64324.78,55.5,0.00718,2e-05,0.24682]
[1780548286127,70.33,64329.13,55.5,0.00728,2e-05,0.24987]
[1780548288141,70.33,64332.83,55.5,0.00736,2e-05,0.25249]
[1780548290155,70.33,64337.05,55.5,0.00746,2e-05,0.2555]
[1780548292169,70.33,64340.75,55.5,0.00755,2e-05,0.25817]
[1780548294183,70.33,64336.38,55.5,0.00745,2e-05,0.25502]
[1780548296179,70.33,64337.22,55.5,0.00747,2e-05,0.25563]
[1780548296912,70.33,64337.0,55.5,0.00746,2e-05,0.25547]
[1780548302246,70.33,64341.31,55.5,0.00756,2e-05,0.25858]
[1780548302498,70.33,64341.31,55.5,0.00756,2e-05,0.25858]
[1780548302855,70.33,64341.31,55.5,0.00756,2e-05,0.25858]
[1780548304261,70.33,64337.62,55.5,0.00748,2e-05,0.25591]
[1780548305118,70.33,64337.62,55.5,0.00748,2e-05,0.25591]
[1780548305273,70.33,64341.97,55.5,0.00758,2e-05,0.25905]
[1780548306276,70.33,64346.38,55.5,0.00769,2e-05,0.26227]
[1780548307282,70.33,64350.96,55.5,0.0078,2e-05,0.26565]
[1780548308069,70.33,64350.96,55.5,0.0078,2e-05,0.26565]
[1780548309689,70.33,64346.44,55.5,0.00769,2e-05,0.26232]
[1780548311314,70.33,64354.07,55.5,0.00787,2e-05,0.26796]
[1780548312320,70.33,64359.65,55.5,0.00801,3e-05,0.27215]
[1780548313327,70.33,64351.56,55.5,0.00781,2e-05,0.26609]
[1780548318362,70.33,64345.42,55.5,0.00766,2e-05,0.26157]
[1780548319369,70.33,64341.8,55.5,0.00758,2e-05,0.25893]
[1780548321382,70.33,64338.7,55.5,0.0075,2e-05,0.25669]
[1780548324798,70.33,64338.54,55.5,0.0075,2e-05,0.25658]
[1780548329550,70.33,64332.41,55.5,0.00735,2e-05,0.25219]
[1780548331453,70.33,64331.66,55.5,0.00721,2e-05,0.24717]
[1780548334474,70.33,64337.0,55.5,0.00733,2e-05,0.25093]
[1780548339510,70.33,64335.02,55.5,0.00729,2e-05,0.24953]
[1780548340517,70.33,64331.88,55.5,0.00721,2e-05,0.24732]
[1780548341524,70.33,64325.79,55.5,0.00707,2e-05,0.24309]
[1780548344545,70.33,64319.93,55.5,0.00694,2e-05,0.23908]
[1780548345552,70.33,64316.66,55.5,0.00687,2e-05,0.23686]
[1780548347566,70.33,64313.23,55.5,0.0068,2e-05,0.23455]
[1780548350587,70.33,64309.12,55.5,0.00671,2e-05,0.23181]
[1780548352601,70.33,64298.97,55.5,0.00649,2e-05,0.22516]
[1780548354616,70.33,64306.29,55.5,0.00665,2e-05,0.22994]
[1780548355735,70.33,64302.89,55.5,0.00657,2e-05,0.22771]
[1780548357401,70.33,64302.89,55.5,0.00657,2e-05,0.22771]
[1780548358251,70.33,64300.39,55.5,0.00652,2e-05,0.22608]
[1780548360658,70.33,64295.74,55.5,0.00642,2e-05,0.22308]
[1780548362672,70.33,64290.74,55.5,0.00632,2e-05,0.21989]
[1780548364686,70.33,64285.7,55.5,0.00622,2e-05,0.21671]
[1780548367710,70.33,64279.35,55.5,0.00609,2e-05,0.21276]
[1780548368716,70.33,64275.05,55.5,0.006,2e-05,0.21012]
[1780548369723,70.33,64271.27,55.5,0.00593,2e-05,0.20782]
[1780548371738,70.33,64266.84,55.5,0.00585,2e-05,0.20515]
[1780548376911,70.33,64264.12,55.5,0.00579,2e-05,0.20353]
[1780548377016,70.33,64260.84,55.5,0.00573,2e-05,0.20158]
[1780548377779,70.33,64253.55,55.5,0.0056,2e-05,0.19732]
[1780548379490,70.33,64250.66,55.5,0.00554,2e-05,0.19565]
[1780548379659,70.33,64250.66,55.5,0.00554,2e-05,0.19565]
[1780548380612,70.33,64251.35,55.5,0.00556,2e-05,0.19605]
[1780548385837,70.33,64247.64,55.5,0.00549,2e-05,0.19392]
[1780548386844,70.33,64253.43,55.5,0.00559,2e-05,0.19725]
[1780548388191,70.33,64260.03,55.5,0.00572,2e-05,0.2011]
[1780548389040,70.33,64267.48,55.5,0.00586,2e-05,0.20553]
[1780548391879,70.33,64269.75,55.5,0.00579,2e-05,0.20298]
[1780548392886,70.33,64262.82,55.5,0.00566,2e-05,0.1989]
[1780548393896,70.33,64259.5,55.5,0.0056,2e-05,0.19696]
[1780548394903,70.33,64263.56,55.5,0.00568,2e-05,0.19933]
[1780548396917,70.33,64268.86,55.5,0.00578,2e-05,0.20246]
[1780548398931,70.33,64272.17,55.5,0.00584,2e-05,0.20443]
[1780548403966,70.33,64271.5,55.5,0.00583,2e-05,0.20403]
[1780548404973,70.33,64262.09,55.5,0.00565,2e-05,0.19847]
[1780548406987,70.33,64266.94,55.5,0.00574,2e-05,0.20132]
[1780548407994,70.33,64272.49,55.5,0.00585,2e-05,0.20462]
[1780548413029,70.33,64274.88,55.5,0.00589,2e-05,0.20605]
[1780548416051,70.33,64271.26,55.5,0.00582,2e-05,0.20388]
[1780548420079,70.33,64275.88,55.5,0.00591,2e-05,0.20666]
[1780548425114,70.33,64283.79,55.5,0.00607,2e-05,0.21148]
[1780548427130,70.33,64278.04,55.5,0.00595,2e-05,0.20797]
[1780548428137,70.33,64274.54,55.5,0.00588,2e-05,0.20585]
[1780548433172,70.33,64273.08,55.5,0.00586,2e-05,0.20497]
[1780548437200,70.33,64279.05,55.5,0.00597,2e-05,0.20858]
[1780548437689,70.33,64279.05,55.5,0.00597,2e-05,0.20858]
[1780548438293,70.33,64279.05,55.5,0.00597,2e-05,0.20858]
[1780548444249,70.33,64252.17,55.5,0.00547,2e-05,0.19275]
[1780548445256,70.33,64259.44,55.5,0.0056,2e-05,0.19693]
[1780548446512,70.33,64263.72,55.5,0.00568,2e-05,0.19942]
[1780548448277,70.33,64255.96,55.5,0.00554,2e-05,0.19492]
[1780548451297,70.33,64255.66,55.5,0.00543,2e-05,0.19099]
[1780548452305,70.33,64259.21,55.5,0.00549,2e-05,0.19301]
[1780548454319,70.33,64264.85,55.5,0.00559,2e-05,0.19625]
[1780548455325,70.33,64274.98,55.5,0.00578,2e-05,0.20219]
[1780548457340,70.33,64278.71,55.5,0.00586,2e-05,0.20442]
[1780548458347,70.33,64283.81,55.5,0.00595,2e-05,0.2075]
[1780548463382,70.33,64285.83,55.5,0.00599,2e-05,0.20873]
[1780548468417,70.33,64284.84,55.5,0.00597,2e-05,0.20812]
[1780548473452,70.33,64284.5,55.5,0.00597,2e-05,0.20792]
[1780548476473,70.33,64278.14,55.5,0.00584,2e-05,0.20408]
[1780548481568,70.33,64277.34,55.5,0.00583,2e-05,0.2036]
[1780548481834,70.33,64277.3,55.5,0.00583,2e-05,0.20358]
[1780548482516,70.33,64268.46,55.5,0.00566,2e-05,0.19835]
[1780548483523,70.33,64257.3,55.5,0.00546,2e-05,0.19192]
[1780548486544,70.33,64262.9,55.5,0.00556,2e-05,0.19512]
[1780548489565,70.33,64305.97,55.5,0.0064,2e-05,0.22132]
[1780548490572,70.33,64317.05,55.5,0.00664,2e-05,0.22852]
[1780548492586,70.33,64311.0,55.5,0.00651,2e-05,0.22457]
[1780548495607,70.33,64306.37,55.5,0.00641,2e-05,0.22158]
[1780548497621,70.33,64317.62,55.5,0.00665,2e-05,0.22889]
[1780548498628,70.33,64321.56,55.5,0.00673,2e-05,0.2315]
[1780548499635,70.33,64324.64,55.5,0.0068,2e-05,0.23356]
[1780548504670,70.33,64324.2,55.5,0.00679,2e-05,0.23326]
[1780548508701,70.33,64328.16,55.5,0.00688,2e-05,0.23593]
[1780548510278,70.33,64332.41,55.5,0.00697,2e-05,0.23881]
[1780548512733,70.33,64334.78,55.5,0.0069,2e-05,0.23603]
[1780548514378,70.33,64330.57,55.5,0.00681,2e-05,0.2332]
[1780548514699,70.33,64330.57,55.5,0.00681,2e-05,0.2332]
[1780548514742,70.33,64330.57,55.5,0.00681,2e-05,0.2332]
[1780548515207,70.33,64333.64,55.5,0.00688,2e-05,0.23526]
[1780548515753,70.33,64337.82,55.5,0.00697,2e-05,0.2381]
[1780548518774,70.33,64342.3,55.5,0.00707,2e-05,0.24117]
[1780548523809,70.33,64341.52,55.5,0.00705,2e-05,0.24064]
[1780548528844,70.33,64341.58,55.5,0.00706,2e-05,0.24068]
[1780548529851,70.33,64334.95,55.5,0.00691,2e-05,0.23615]
[1780548530858,70.33,64329.21,55.5,0.00678,2e-05,0.23228]
[1780548532872,70.33,64332.3,55.5,0.00685,2e-05,0.23436]
[1780548533879,70.33,64327.12,55.5,0.00673,2e-05,0.23089]
[1780548535893,70.33,64323.39,55.5,0.00665,2e-05,0.22842]
[1780548537907,70.33,64327.91,55.5,0.00675,2e-05,0.23142]
[1780548541934,70.33,64337.63,55.5,0.00697,2e-05,0.23797]
[1780548543949,70.33,64334.02,55.5,0.00689,2e-05,0.23552]
[1780548546970,70.33,64330.71,55.5,0.00681,2e-05,0.23329]
[1780548550999,70.33,64325.86,55.5,0.00671,2e-05,0.23005]
[1780548554021,70.33,64321.82,55.5,0.00662,2e-05,0.22739]
[1780548555028,70.33,64318.18,55.5,0.00654,2e-05,0.22501]
[1780548557042,70.33,64323.73,55.5,0.00666,2e-05,0.22865]
[1780548560063,70.33,64330.31,55.5,0.0068,2e-05,0.23302]
[1780548562077,70.33,64335.43,55.5,0.00692,2e-05,0.23647]
[1780548567112,70.33,64334.92,55.5,0.00691,2e-05,0.23613]
[1780548571140,70.33,64336.44,55.5,0.00681,2e-05,0.23278]
[1780548572147,70.33,64340.92,55.5,0.00691,2e-05,0.2358]
[1780548577182,70.33,64339.57,55.5,0.00688,2e-05,0.23489]
[1780548581425,70.33,64327.85,55.5,0.00663,2e-05,0.22707]
[1780548585252,70.33,64300.8,55.5,0.00606,2e-05,0.20986]
[1780548586263,70.33,64292.3,55.5,0.0059,2e-05,0.20469]
[1780548587268,70.33,64295.42,55.5,0.00596,2e-05,0.20657]
[1780548591296,70.33,64300.3,55.5,0.00606,2e-05,0.20956]
[1780548596331,70.33,64296.34,55.5,0.00598,2e-05,0.20713]
[1780548601367,70.33,64304.88,55.5,0.00615,2e-05,0.21239]
[1780548602374,70.33,64310.54,55.5,0.00626,2e-05,0.21593]
[1780548607410,70.33,64310.36,55.5,0.00626,2e-05,0.21582]
[1780548612461,70.33,64311.07,55.5,0.00627,2e-05,0.21626]
[1780548617633,70.33,64311.21,55.5,0.00628,2e-05,0.21635]
[1780548617723,70.33,64315.47,55.5,0.00636,2e-05,0.21906]
[1780548623538,70.33,64312.51,55.5,0.0063,2e-05,0.21717]
[1780548626558,70.33,64315.8,55.5,0.00637,2e-05,0.21927]
[1780548631594,70.33,64317.2,55.5,0.00628,2e-05,0.21599]
[1780548635622,70.33,64320.63,55.5,0.00635,2e-05,0.21817]
[1780548637640,70.33,64315.52,55.5,0.00625,2e-05,0.21493]
[1780548638647,70.33,64303.15,55.5,0.006,2e-05,0.20727]
[1780548639654,70.33,64299.17,55.5,0.00592,2e-05,0.20485]
[1780548642675,70.33,64302.71,55.5,0.00599,2e-05,0.207]
[1780548643682,70.33,64306.23,55.5,0.00606,2e-05,0.20915]
[1780548644321,70.33,64306.23,55.5,0.00606,2e-05,0.20915]
[1780548644483,70.33,64306.23,55.5,0.00606,2e-05,0.20915]
[1780548645700,70.33,64310.7,55.5,0.00615,2e-05,0.21192]
[1780548646703,70.33,64317.58,55.5,0.00629,2e-05,0.21623]
[1780548651740,70.33,64315.42,55.5,0.00625,2e-05,0.21487]
[1780548654761,70.33,64312.26,55.5,0.00618,2e-05,0.21289]
[1780548657782,70.33,64307.74,55.5,0.00609,2e-05,0.21008]
[1780548662817,70.33,64307.79,55.5,0.00609,2e-05,0.21012]
[1780548665838,70.33,64311.28,55.5,0.00616,2e-05,0.21228]
[1780548668859,70.33,64317.7,55.5,0.00629,2e-05,0.21631]
[1780548669866,70.33,64321.07,55.5,0.00636,2e-05,0.21845]
[1780548675000,70.33,64320.75,55.5,0.00636,2e-05,0.21825]
[1780548679486,70.33,64323.88,55.5,0.00642,2e-05,0.22025]
[1780548683964,70.33,64314.03,55.5,0.00622,2e-05,0.214]
[1780548684973,70.33,64306.74,55.5,0.00607,2e-05,0.20947]
[1780548685978,70.33,64341.46,55.5,0.0068,2e-05,0.23178]
[1780548686986,70.33,64333.1,55.5,0.00662,2e-05,0.22624]
[1780548690112,70.33,64333.5,55.5,0.00663,2e-05,0.2265]
[1780548691015,70.33,64333.32,55.5,0.0065,2e-05,0.22211]
[1780548696050,70.33,64342.54,55.5,0.0067,2e-05,0.22815]
[1780548697057,70.33,64347.77,55.5,0.00682,2e-05,0.23164]
[1780548701086,70.33,64335.69,55.5,0.00655,2e-05,0.22365]
[1780548702092,70.33,64330.17,55.5,0.00643,2e-05,0.22007]
[1780548703339,70.33,64341.0,55.5,0.00667,2e-05,0.22713]
[1780548704106,70.33,64347.01,55.5,0.0068,2e-05,0.23113]
[1780548706119,70.33,64351.13,55.5,0.00689,2e-05,0.2339]
[1780548708134,70.33,64354.96,55.5,0.00698,2e-05,0.23651]
[1780548711155,70.33,64359.42,55.5,0.00708,2e-05,0.23957]
[1780548713168,70.33,64356.28,55.5,0.00701,2e-05,0.23741]
[1780548714708,70.33,64356.28,55.5,0.00701,2e-05,0.23741]
[1780548719416,70.33,64354.08,55.5,0.00696,2e-05,0.23591]
[1780548719626,70.33,64354.08,55.5,0.00696,2e-05,0.23591]
[1780548719630,70.33,64350.92,55.5,0.00689,2e-05,0.23376]
[1780548720264,70.33,64350.92,55.5,0.00689,2e-05,0.23376]
[1780548720366,70.33,64354.99,55.5,0.00698,2e-05,0.23653]
[1780548720899,70.33,64354.99,55.5,0.00698,2e-05,0.23653]
[1780548724246,70.33,64347.52,55.5,0.00681,2e-05,0.23147]
[1780548726464,70.33,64345.02,55.5,0.00676,2e-05,0.2298]
[1780548726547,70.33,64338.42,55.5,0.00661,2e-05,0.22543]
[1780548727275,70.33,64334.38,55.5,0.00652,2e-05,0.22279]
[1780548728144,70.33,64334.38,55.5,0.00652,2e-05,0.22279]
[1780548729378,70.33,64334.26,55.5,0.00652,2e-05,0.22272]
[1780548729408,70.33,64285.86,55.5,0.00556,2e-05,0.19307]
[1780548730308,70.33,64237.3,55.5,0.00472,2e-05,0.16674]
[1780548732322,70.33,64244.84,55.5,0.00484,2e-05,0.17062]
[1780548734336,70.33,64249.24,55.5,0.00491,2e-05,0.17292]
[1780548735343,70.33,64253.1,55.5,0.00498,2e-05,0.17495]
[1780548740378,70.33,64258.04,55.5,0.00506,2e-05,0.17759]
[1780548742392,70.33,64244.52,55.5,0.00483,2e-05,0.17045]
[1780548743399,70.33,64249.82,55.5,0.00492,2e-05,0.17322]
[1780548748360,70.33,64250.95,55.5,0.00494,2e-05,0.17382]
[1780548749210,70.33,64250.94,55.5,0.00494,2e-05,0.17381]
[1780548752669,70.33,64261.31,55.5,0.00501,2e-05,0.17573]
[1780548753804,70.33,64279.53,55.5,0.00533,2e-05,0.18569]
[1780548754784,70.33,64284.97,55.5,0.00543,2e-05,0.18875]
[1780548755508,70.33,64275.61,55.5,0.00526,2e-05,0.18351]
[1780548756513,70.33,64268.82,55.5,0.00514,2e-05,0.17978]
[1780548757520,70.33,64265.59,55.5,0.00509,2e-05,0.17803]
[1780548762731,70.33,64263.2,55.5,0.00505,2e-05,0.17675]
[1780548770611,70.33,64267.61,55.5,0.00512,2e-05,0.17912]
[1780548772908,70.33,64267.58,55.5,0.00512,2e-05,0.17911]
[1780548773636,70.33,64267.51,55.5,0.00512,2e-05,0.17907]
[1780548779675,70.33,64302.48,55.5,0.00576,2e-05,0.19889]
[1780548780681,70.33,64250.95,55.5,0.00484,2e-05,0.17028]
[1780548781688,70.33,64258.36,55.5,0.00496,2e-05,0.17417]
[1780548782695,70.33,64262.04,55.5,0.00503,2e-05,0.17612]
[1780548783931,70.33,64269.25,55.5,0.00515,2e-05,0.18001]
[1780548784709,70.33,64274.19,55.5,0.00524,2e-05,0.18272]
[1780548786723,70.33,64270.61,55.5,0.00518,2e-05,0.18076]
[1780548788737,70.33,64275.55,55.5,0.00526,2e-05,0.18347]
[1780548790751,70.33,64279.9,55.5,0.00534,2e-05,0.18589]
[1780548791758,70.33,64275.55,55.5,0.00526,2e-05,0.18347]
[1780548794779,70.33,64269.42,55.5,0.00515,2e-05,0.18011]
[1780548796797,70.33,64269.07,55.5,0.00515,2e-05,0.17992]
[1780548797341,70.33,64268.39,55.5,0.00514,2e-05,0.17955]
[1780548801829,70.33,64271.68,55.5,0.00519,2e-05,0.18134]
[1780548803842,70.33,64276.29,55.5,0.00528,2e-05,0.18388]
[1780548808876,70.33,64275.76,55.5,0.00527,2e-05,0.18359]
[1780548811898,70.33,64288.06,55.5,0.00538,2e-05,0.1867]
[1780548816934,70.33,64288.68,55.5,0.00539,2e-05,0.18705]
[1780548820962,70.33,64281.41,55.5,0.00526,2e-05,0.18299]
[1780548824990,70.33,64277.49,55.5,0.00519,2e-05,0.18083]
[1780548825997,70.33,64281.8,55.5,0.00527,2e-05,0.18321]
[1780548827004,70.33,64287.26,55.5,0.00537,2e-05,0.18625]
[1780548830026,70.33,64335.6,55.5,0.00631,2e-05,0.21512]
[1780548831033,70.33,64328.0,55.5,0.00615,2e-05,0.21035]
[1780548836068,70.33,64331.11,55.5,0.00622,2e-05,0.21229]
[1780548841143,70.33,64333.59,55.5,0.00627,2e-05,0.21385]
[1780548842110,70.33,64340.74,55.5,0.00642,2e-05,0.2184]
[1780548847769,70.33,64340.02,55.5,0.0064,2e-05,0.21794]
[1780548850166,70.33,64332.46,55.5,0.00624,2e-05,0.21314]
[1780548852180,70.33,64337.91,55.5,0.00636,2e-05,0.21659]
[1780548854899,70.33,64338.05,55.5,0.00636,2e-05,0.21668]
[1780548855467,70.33,64336.97,55.5,0.00634,2e-05,0.21599]
[1780548860403,70.33,64340.37,55.5,0.00641,2e-05,0.21816]
[1780548860459,70.33,64335.01,55.5,0.0063,2e-05,0.21474]
[1780548861744,70.33,64335.01,55.5,0.0063,2e-05,0.21474]
[1780548861833,70.33,64339.36,55.5,0.00639,2e-05,0.21751]
[1780548862292,70.33,64347.29,55.5,0.00656,2e-05,0.22263]
[1780548863708,70.33,64347.29,55.5,0.00656,2e-05,0.22263]
[1780548863735,70.33,64353.25,55.5,0.00669,2e-05,0.22655]
[1780548865066,70.33,64354.46,55.5,0.00671,2e-05,0.22735]
[1780548865293,70.33,64354.05,55.5,0.0067,2e-05,0.22708]
[1780548866300,70.33,64359.82,55.5,0.00683,2e-05,0.23093]
[1780548869321,70.33,64365.33,55.5,0.00696,2e-05,0.23466]
[1780548870328,70.33,64360.54,55.5,0.00685,2e-05,0.23142]
[1780548871973,70.33,64354.35,55.5,0.00659,2e-05,0.22293]
[1780548874361,70.33,64351.43,55.5,0.00652,2e-05,0.22103]
[1780548875047,70.33,64351.43,55.5,0.00652,2e-05,0.22103]
[1780548875368,70.33,64352.01,55.5,0.00654,2e-05,0.22141]
[1780548876033,70.33,64352.01,55.5,0.00654,2e-05,0.22141]
[1780548881415,70.33,64351.39,55.5,0.00652,2e-05,0.221]
[1780548883429,70.33,64358.19,55.5,0.00667,2e-05,0.22546]
[1780548887457,70.33,64362.3,55.5,0.00676,2e-05,0.22819]
[1780548889471,70.33,64367.18,55.5,0.00687,2e-05,0.23146]
[1780548890478,70.33,64370.87,55.5,0.00695,2e-05,0.23396]
[1780548893769,70.33,64376.36,55.5,0.00708,2e-05,0.23773]
[1780548894506,70.33,64379.49,55.5,0.00715,2e-05,0.2399]
[1780548895513,70.33,64372.61,55.5,0.00699,2e-05,0.23515]
[1780548897976,70.33,64379.14,55.5,0.00714,2e-05,0.23965]
[1780548898534,70.33,64382.71,55.5,0.00723,2e-05,0.24215]
[1780548901554,70.33,64374.43,55.5,0.00704,2e-05,0.2364]
[1780548906590,70.33,64372.88,55.5,0.007,2e-05,0.23534]
[1780548911799,70.33,64373.08,55.5,0.007,2e-05,0.23547]
[1780548911819,70.33,64367.98,55.5,0.00689,2e-05,0.232]
[1780548914647,70.33,64360.59,55.5,0.00672,2e-05,0.22705]
[1780548915654,70.33,64357.2,55.5,0.00665,2e-05,0.22481]
[1780548920689,70.33,64358.54,55.5,0.00668,2e-05,0.22569]
[1780548922703,70.33,64355.1,55.5,0.0066,2e-05,0.22342]
[1780548927750,70.33,64358.08,55.5,0.00667,2e-05,0.22539]
[1780548932785,70.33,64369.19,55.5,0.00679,2e-05,0.22838]
[1780548937820,70.33,64370.48,55.5,0.00682,2e-05,0.22924]
[1780548939834,70.33,64364.05,55.5,0.00667,2e-05,0.22496]
[1780548942095,70.33,64367.97,55.5,0.00676,2e-05,0.22756]
[1780548947890,70.33,64365.22,55.5,0.0067,2e-05,0.22574]
[1780548953105,70.33,64363.15,55.5,0.00665,2e-05,0.22437]
[1780548952925,70.33,64353.16,55.5,0.00644,2e-05,0.21786]
[1780548953932,70.33,64333.74,55.5,0.00603,2e-05,0.20566]
[1780548954999,70.33,64326.26,55.5,0.00588,2e-05,0.20112]
[1780548960353,70.33,64323.33,55.5,0.00583,2e-05,0.19937]
[1780548965268,70.33,64325.79,55.5,0.00587,2e-05,0.20084]
[1780548967023,70.33,64330.32,55.5,0.00596,2e-05,0.20358]
[1780548968030,70.33,64327.27,55.5,0.0059,2e-05,0.20173]
[1780548971051,70.33,64330.76,55.5,0.00597,2e-05,0.20384]
[1780548972058,70.33,64336.75,55.5,0.00609,2e-05,0.20752]
[1780548973065,70.33,64341.6,55.5,0.00619,2e-05,0.21053]
[1780548978099,70.33,64339.2,55.5,0.00614,2e-05,0.20903]
[1780548979637,70.33,64339.45,55.5,0.00615,2e-05,0.20919]
[1780548980114,70.33,64334.29,55.5,0.00604,2e-05,0.206]
[1780548981121,70.33,64372.4,55.5,0.00686,2e-05,0.23054]
[1780548986156,70.33,64368.93,55.5,0.00678,2e-05,0.22821]
[1780548988679,70.33,64365.88,55.5,0.00671,2e-05,0.22617]
[1780548989677,70.33,64357.71,55.5,0.00653,2e-05,0.22081]
[1780548990184,70.33,64354.28,55.5,0.00646,2e-05,0.21858]
[1780548991191,70.33,64355.55,55.5,0.00636,2e-05,0.21513]
[1780548992198,70.33,64360.98,55.5,0.00648,2e-05,0.21862]
[1780548993205,70.33,64356.41,55.5,0.00638,2e-05,0.21568]
[1780548994534,70.33,64352.8,55.5,0.00631,2e-05,0.21338]
[1780548995219,70.33,64356.64,55.5,0.00639,2e-05,0.21582]
[1780549000254,70.33,64361.64,55.5,0.00649,2e-05,0.21904]
[1780549004282,70.33,64356.68,55.5,0.00639,2e-05,0.21585]
[1780549009317,70.33,64354.48,55.5,0.00634,2e-05,0.21445]
[1780549012338,70.33,64351.06,55.5,0.00627,2e-05,0.21228]
[1780549013345,70.33,64358.06,55.5,0.00642,2e-05,0.21673]
[1780549014352,70.33,64362.55,55.5,0.00651,2e-05,0.21963]
[1780549019387,70.33,64363.7,55.5,0.00654,2e-05,0.22038]
[1780549024422,70.33,64366.67,55.5,0.0066,2e-05,0.22232]
[1780549029457,70.33,64326.21,55.5,0.00577,2e-05,0.19708]
[1780549030464,70.33,64277.93,55.5,0.00489,2e-05,0.17015]
[1780549032478,70.33,64272.17,55.5,0.0048,2e-05,0.16716]
[1780549034325,70.33,64271.62,55.5,0.00479,2e-05,0.16687]
[1780549035500,70.33,64263.45,55.5,0.00466,2e-05,0.16271]
[1780549039528,70.33,64266.46,55.5,0.0047,2e-05,0.16423]
[1780549042550,70.33,64281.48,55.5,0.00495,2e-05,0.17202]
[1780549046582,70.33,64277.69,55.5,0.00489,2e-05,0.17003]
[1780549047405,70.33,64277.69,55.5,0.00489,2e-05,0.17003]
[1780549048116,70.33,64277.69,55.5,0.00489,2e-05,0.17003]
[1780549048595,70.33,64273.84,55.5,0.00483,2e-05,0.16802]
[1780549049381,70.33,64273.84,55.5,0.00483,2e-05,0.16802]
[1780549051616,70.33,64271.54,55.5,0.00469,2e-05,0.16332]
[1780549056651,70.33,64271.97,55.5,0.0047,2e-05,0.16354]
[1780549058665,70.33,64278.16,55.5,0.0048,2e-05,0.16671]
[1780549060679,70.33,64283.2,55.5,0.00488,2e-05,0.16932]
[1780549062693,70.33,64276.64,55.5,0.00477,2e-05,0.16592]
[1780549066721,70.33,64265.16,55.5,0.00459,2e-05,0.16011]
[1780549068739,70.33,64251.15,55.5,0.00437,2e-05,0.15326]
[1780549071759,70.33,64254.33,55.5,0.00442,2e-05,0.15479]
[1780549073775,70.33,64257.48,55.5,0.00447,2e-05,0.15632]
[1780549075057,70.33,64257.48,55.5,0.00447,2e-05,0.15632]
[1780549077804,70.33,64252.27,55.5,0.00439,2e-05,0.1538]
[1780549078810,70.33,64248.02,55.5,0.00432,2e-05,0.15176]
[1780549080100,70.33,64293.35,55.5,0.00506,2e-05,0.1747]
[1780549080824,70.33,64237.13,55.5,0.00416,1e-05,0.14665]
[1780549081705,70.33,64237.13,55.5,0.00416,1e-05,0.14665]
[1780549081832,70.33,64241.31,55.5,0.00422,1e-05,0.14859]
[1780549086867,70.33,64239.49,55.5,0.00419,1e-05,0.14774]
[1780549088860,70.33,64240.33,55.5,0.00421,1e-05,0.14814]
[1780549089366,70.33,64240.23,55.5,0.0042,1e-05,0.14809]
[1780549089893,70.33,64233.72,55.5,0.00411,1e-05,0.14508]
[1780549090898,70.33,64226.8,55.5,0.00401,1e-05,0.14194]
[1780549094834,70.33,64227.07,55.5,0.00401,1e-05,0.14206]
[1780549097947,70.33,64220.13,55.5,0.00392,1e-05,0.13896]
[1780549101783,70.33,64221.91,55.5,0.00394,1e-05,0.13975]
[1780549102982,70.33,64226.84,55.5,0.00401,1e-05,0.14195]
[1780549103417,70.33,64226.84,55.5,0.00401,1e-05,0.14195]
[1780549103989,70.33,64231.53,55.5,0.00408,1e-05,0.14408]
[1780549104339,70.33,64231.53,55.5,0.00408,1e-05,0.14408]
[1780549105214,70.33,64231.53,55.5,0.00408,1e-05,0.14408]
[1780549105341,70.33,64231.68,55.5,0.00408,1e-05,0.14415]
[1780549106003,70.33,64237.96,55.5,0.00417,1e-05,0.14703]
[1780549106393,70.33,64237.96,55.5,0.00417,1e-05,0.14703]
[1780549107010,70.33,64254.29,55.5,0.00442,2e-05,0.15477]
[1780549108028,70.33,64260.82,55.5,0.00452,2e-05,0.15796]
[1780549111043,70.33,64259.88,55.5,0.00441,2e-05,0.15412]
[1780549112206,70.33,64259.88,55.5,0.00441,2e-05,0.15412]
[1780549118299,70.33,64260.21,55.5,0.00441,2e-05,0.15428]
[1780549119494,70.33,64260.99,55.5,0.00443,2e-05,0.15466]
[1780549125175,70.33,64259.69,55.5,0.00441,2e-05,0.15403]
[1780549128198,70.33,64263.99,55.5,0.00447,2e-05,0.15612]
[1780549132226,70.33,64250.52,55.5,0.00427,1e-05,0.14965]
[1780549133233,70.33,64247.24,55.5,0.00422,1e-05,0.14811]
[1780549138268,70.33,64246.78,55.5,0.00421,1e-05,0.14789]
[1780549143303,70.33,64245.95,55.5,0.0042,1e-05,0.14751]
[1780549146324,70.33,64241.18,55.5,0.00413,1e-05,0.1453]
[1780549148338,70.33,64244.17,55.5,0.00417,1e-05,0.14668]
[1780549150352,70.33,64251.79,55.5,0.00429,2e-05,0.15025]
[1780549151360,70.33,64257.82,55.5,0.00438,2e-05,0.15313]
[1780549152366,70.33,64260.95,55.5,0.00443,2e-05,0.15464]
[1780549154380,70.33,64268.32,55.5,0.00454,2e-05,0.15825]
[1780549155387,70.33,64271.67,55.5,0.00459,2e-05,0.15991]
[1780549156393,70.33,64268.62,55.5,0.00455,2e-05,0.1584]
[1780549158408,70.33,64271.68,55.5,0.00459,2e-05,0.15992]
[1780549162811,70.33,64274.77,55.5,0.00464,2e-05,0.16147]
[1780549163406,70.33,64274.77,55.5,0.00464,2e-05,0.16147]
[1780549163683,70.33,64270.01,55.5,0.00457,2e-05,0.15909]
[1780549164698,70.33,64273.54,55.5,0.00462,2e-05,0.16085]
[1780549170158,70.33,64276.4,55.5,0.00467,2e-05,0.16229]
[1780549171499,70.33,64277.18,55.5,0.00458,2e-05,0.1592]
[1780549173513,70.33,64281.1,55.5,0.00465,2e-05,0.16117]
[1780549175527,70.33,64285.05,55.5,0.00471,2e-05,0.16317]
[1780549179400,70.33,64286.12,55.5,0.00473,2e-05,0.16371]
[1780549179555,70.33,64332.15,55.5,0.00554,2e-05,0.18868]
[1780549180562,70.33,64326.92,55.5,0.00544,2e-05,0.18569]
[1780549182809,70.33,64326.65,55.5,0.00544,2e-05,0.18553]
[1780549188618,70.33,64325.71,55.5,0.00542,2e-05,0.185]
[1780549193758,70.33,64324.56,55.5,0.0054,2e-05,0.18435]
[1780549199695,70.33,64323.45,55.5,0.00538,2e-05,0.18373]
[1780549201709,70.33,64318.06,55.5,0.00528,2e-05,0.18072]
[1780549203059,70.33,64311.15,55.5,0.00516,2e-05,0.17692]
[1780549203726,70.33,64302.19,55.5,0.005,2e-05,0.17209]
[1780549206747,70.33,64308.4,55.5,0.00511,2e-05,0.17542]
[1780549208865,70.33,64311.75,55.5,0.00517,2e-05,0.17724]
[1780549209768,70.33,64307.38,55.5,0.00509,2e-05,0.17487]
[1780549210775,70.33,64302.76,55.5,0.00501,2e-05,0.17239]
[1780549212789,70.33,64298.55,55.5,0.00494,2e-05,0.17016]
[1780549213796,70.33,64293.62,55.5,0.00485,2e-05,0.16758]
[1780549215248,70.33,64285.77,55.5,0.00472,2e-05,0.16353]
[1780549216817,70.33,64270.43,55.5,0.00448,2e-05,0.15587]
[1780549217824,70.33,64260.52,55.5,0.00433,2e-05,0.15108]
[1780549219838,70.33,64254.68,55.5,0.00424,1e-05,0.14832]
[1780549221216,70.33,64250.98,55.5,0.00418,1e-05,0.14659]
[1780549222132,70.33,64244.16,55.5,0.00408,1e-05,0.14346]
[1780549224882,70.33,64249.85,55.5,0.00417,1e-05,0.14607]
[1780549227201,70.33,64244.61,55.5,0.00409,1e-05,0.14366]
[1780549227903,70.33,64239.03,55.5,0.00401,1e-05,0.14113]
[1780549231147,70.33,64238.2,55.5,0.00391,1e-05,0.13762]
[1780549231935,70.33,64229.74,55.5,0.00379,1e-05,0.13393]
[1780549232942,70.33,64226.73,55.5,0.00375,1e-05,0.13264]
[1780549234123,70.33,64222.36,55.5,0.0037,1e-05,0.13078]
[1780549234956,70.33,64229.58,55.5,0.00379,1e-05,0.13386]
[1780549235552,70.33,64229.58,55.5,0.00379,1e-05,0.13386]
[1780549236133,70.33,64229.58,55.5,0.00379,1e-05,0.13386]
[1780549236970,70.33,64220.25,55.5,0.00367,1e-05,0.1299]
[1780549238984,70.33,64216.18,55.5,0.00361,1e-05,0.1282]
[1780549242006,70.33,64231.86,55.5,0.00382,1e-05,0.13485]
[1780549243219,70.33,64234.87,55.5,0.00386,1e-05,0.13616]
[1780549245028,70.33,64229.67,55.5,0.00379,1e-05,0.1339]
[1780549246035,70.33,64233.0,55.5,0.00384,1e-05,0.13535]
[1780549248049,70.33,64226.96,55.5,0.00376,1e-05,0.13274]
[1780549248428,70.33,64226.96,55.5,0.00376,1e-05,0.13274]
[1780549252077,70.33,64230.14,55.5,0.0038,1e-05,0.13411]
[1780549253084,70.33,64222.64,55.5,0.0037,1e-05,0.1309]
[1780549254091,70.33,64219.18,55.5,0.00365,1e-05,0.12945]
[1780549257112,70.33,64216.06,55.5,0.00361,1e-05,0.12815]
[1780549258119,70.33,64222.16,55.5,0.00369,1e-05,0.1307]
[1780549260133,70.33,64216.66,55.5,0.00362,1e-05,0.1284]
[1780549262349,70.33,64207.76,55.5,0.00351,1e-05,0.12474]
[1780549263164,70.33,64203.2,55.5,0.00345,1e-05,0.1229]
[1780549264168,70.33,64153.68,55.5,0.00288,1e-05,0.1044]
[1780549265175,70.33,64160.35,55.5,0.00295,1e-05,0.10674]
[1780549266182,70.33,64168.36,55.5,0.00304,1e-05,0.10962]
[1780549267189,70.33,64161.02,55.5,0.00296,1e-05,0.10698]
[1780549270210,70.33,64156.98,55.5,0.00292,1e-05,0.10556]
[1780549274238,70.33,64161.42,55.5,0.00296,1e-05,0.10712]
[1780549276252,70.33,64165.81,55.5,0.00301,1e-05,0.1087]
[1780549278266,70.33,64156.72,55.5,0.00291,1e-05,0.10546]
[1780549280280,70.33,64159.82,55.5,0.00295,1e-05,0.10656]
[1780549283302,70.33,64155.7,55.5,0.0029,1e-05,0.10511]
[1780549286322,70.33,64146.91,55.5,0.00281,1e-05,0.10207]
[1780549287329,70.33,64142.49,55.5,0.00276,1e-05,0.10057]
[1780549291357,70.33,64144.16,55.5,0.00271,1e-05,0.09869]
[1780549292364,70.33,64141.1,55.5,0.00268,1e-05,0.09768]
[1780549293371,70.33,64135.97,55.5,0.00263,1e-05,0.096]
[1780549294382,70.33,64113.57,55.5,0.00242,1e-05,0.08897]
[1780549295390,70.33,64107.45,55.5,0.00237,1e-05,0.08713]
[1780549296397,70.33,64112.77,55.5,0.00241,1e-05,0.08873]
[1780549298325,70.33,64114.66,55.5,0.00243,1e-05,0.0893]
[1780549298418,70.33,64112.93,55.5,0.00242,1e-05,0.08878]
[1780549299357,70.33,64112.93,55.5,0.00242,1e-05,0.08878]
[1780549299425,70.33,64106.12,55.5,0.00235,1e-05,0.08674]
[1780549301442,70.33,64098.51,55.5,0.00229,1e-05,0.0845]
[1780549303458,70.33,64089.99,55.5,0.00222,1e-05,0.08206]
[1780549304475,70.33,64097.84,55.5,0.00228,1e-05,0.08431]
[1780549305485,70.33,64101.17,55.5,0.00231,1e-05,0.08528]
[1780549306506,70.33,64090.83,55.5,0.00222,1e-05,0.0823]
[1780549307531,70.33,64078.27,55.5,0.00212,1e-05,0.07881]
[1780549310568,70.33,64114.66,55.5,0.00243,1e-05,0.0893]
[1780549311575,70.33,64132.5,55.5,0.0026,1e-05,0.09488]
[1780549313589,70.33,64137.45,55.5,0.00265,1e-05,0.09648]
[1780549315605,70.33,64144.67,55.5,0.00272,1e-05,0.09886]
[1780549319633,70.33,64149.53,55.5,0.00277,1e-05,0.10049]
[1780549321647,70.33,64152.66,55.5,0.0028,1e-05,0.10155]
[1780549323664,70.33,64147.99,55.5,0.00275,1e-05,0.09997]
[1780549326685,70.33,64141.55,55.5,0.00269,1e-05,0.09782]
[1780549327698,70.33,64132.88,55.5,0.0026,1e-05,0.095]
[1780549328699,70.33,64119.87,55.5,0.00248,1e-05,0.0909]
[1780549329706,70.33,64112.01,55.5,0.00241,1e-05,0.0885]
[1780549331722,70.33,64106.26,55.5,0.00236,1e-05,0.08678]
[1780549336757,70.33,64103.4,55.5,0.00233,1e-05,0.08593]
[1780549337764,70.33,64097.42,55.5,0.00228,1e-05,0.08419]
[1780549338771,70.33,64101.77,55.5,0.00232,1e-05,0.08545]
[1780549339779,70.33,64093.25,55.5,0.00224,1e-05,0.08299]
[1780549341793,70.33,64096.56,55.5,0.00227,1e-05,0.08394]
[1780549343807,70.33,64101.76,55.5,0.00232,1e-05,0.08545]
[1780549348841,70.33,64105.74,55.5,0.00235,1e-05,0.08662]
[1780549351866,70.33,64103.91,55.5,0.00228,1e-05,0.08391]
[1780549352870,70.33,64095.25,55.5,0.0022,1e-05,0.08144]
[1780549355891,70.33,64089.9,55.5,0.00216,1e-05,0.07995]
[1780549356900,70.33,64096.09,55.5,0.00221,1e-05,0.08168]
[1780549358912,70.33,64099.49,55.5,0.00224,1e-05,0.08264]
[1780549360926,70.33,64087.83,55.5,0.00214,1e-05,0.07938]
[1780549363947,70.33,64079.87,55.5,0.00208,1e-05,0.07721]
[1780549365281,70.33,64079.87,55.5,0.00208,1e-05,0.07721]
[1780549365327,70.33,64079.45,55.5,0.00208,1e-05,0.0771]
[1780549366037,70.33,64079.45,55.5,0.00208,1e-05,0.0771]
[1780549366730,70.33,64080.16,55.5,0.00208,1e-05,0.07729]
[1780549368983,70.33,64087.18,55.5,0.00214,1e-05,0.0792]
[1780549369990,70.33,64092.68,55.5,0.00218,1e-05,0.08072]
[1780549372284,70.33,64092.19,55.5,0.00218,1e-05,0.08059]
[1780549372328,70.33,64092.06,55.5,0.00218,1e-05,0.08055]
[1780549373400,70.33,64092.06,55.5,0.00218,1e-05,0.08055]
[1780549373501,70.33,64085.98,55.5,0.00213,1e-05,0.07887]
[1780549375028,70.33,64081.76,55.5,0.00209,1e-05,0.07772]
[1780549378057,70.33,64074.81,55.5,0.00204,1e-05,0.07586]
[1780549379784,70.33,64070.52,55.5,0.00201,1e-05,0.07473]
[1780549381078,70.33,64074.07,55.5,0.00203,1e-05,0.07567]
[1780549384099,70.33,64077.95,55.5,0.00206,1e-05,0.0767]
[1780549386113,70.33,64074.46,55.5,0.00204,1e-05,0.07577]
[1780549391148,70.33,64071.93,55.5,0.00202,1e-05,0.0751]
[1780549392155,70.33,64068.39,55.5,0.00199,1e-05,0.07418]
[1780549397190,70.33,64058.04,55.5,0.00191,1e-05,0.07154]
[1780549398198,70.33,64050.66,55.5,0.00186,1e-05,0.0697]
[1780549403235,70.33,64049.85,55.5,0.00185,1e-05,0.0695]
[1780549404242,70.33,64046.03,55.5,0.00183,1e-05,0.06857]
[1780549405249,70.33,64042.98,55.5,0.0018,1e-05,0.06784]
[1780549410284,70.33,64041.34,55.5,0.00179,1e-05,0.06744]
[1780549411296,70.33,64038.25,55.5,0.00172,1e-05,0.06493]
[1780549412302,70.33,64024.29,55.5,0.00163,1e-05,0.06177]
[1780549413309,70.33,64017.93,55.5,0.00159,1e-05,0.06037]
[1780549414159,70.33,64017.93,55.5,0.00159,1e-05,0.06037]
[1780549414316,70.33,64012.82,55.5,0.00156,1e-05,0.05927]
[1780549415064,70.33,64012.82,55.5,0.00156,1e-05,0.05927]
[1780549415328,70.33,64011.92,55.5,0.00156,1e-05,0.05908]
[1780549416333,70.33,64015.89,55.5,0.00158,1e-05,0.05993]
[1780549417340,70.33,64011.18,55.5,0.00155,1e-05,0.05892]
[1780549419354,70.33,64005.42,55.5,0.00152,1e-05,0.05771]
[1780549424390,70.33,64005.02,55.5,0.00151,1e-05,0.05763]
[1780549426441,70.33,64006.02,55.5,0.00152,1e-05,0.05783]
[1780549426512,70.33,64000.49,55.5,0.00149,1e-05,0.05669]
[1780549426979,70.33,64000.49,55.5,0.00149,1e-05,0.05669]
[1780549427410,70.33,64000.5,55.5,0.00149,1e-05,0.05669]
[1780549432445,70.33,64001.64,55.5,0.00149,1e-05,0.05692]
[1780549433452,70.33,64007.8,55.5,0.00153,1e-05,0.05821]
[1780549434459,70.33,64011.01,55.5,0.00155,1e-05,0.05889]
[1780549437482,70.33,64014.9,55.5,0.00157,1e-05,0.05972]
[1780549439496,70.33,64025.18,55.5,0.00164,1e-05,0.06196]
[1780549440503,70.33,64033.61,55.5,0.00169,1e-05,0.06386]
[1780549441512,70.33,64043.74,55.5,0.00176,1e-05,0.06621]
[1780549441932,70.33,64043.74,55.5,0.00176,1e-05,0.06621]
[1780549442366,70.33,64043.74,55.5,0.00176,1e-05,0.06621]
[1780549442623,70.33,64052.12,55.5,0.00182,1e-05,0.06821]
[1780549443534,70.33,64058.61,55.5,0.00187,1e-05,0.06979]
[1780549447562,70.33,64052.87,55.5,0.00183,1e-05,0.06839]
[1780549452597,70.33,64051.33,55.5,0.00181,1e-05,0.06802]
[1780549455618,70.33,64048.26,55.5,0.00179,1e-05,0.06728]
[1780549456652,70.33,64048.26,55.5,0.00179,1e-05,0.06728]
[1780549456696,70.33,64048.26,55.5,0.00179,1e-05,0.06728]
[1780549457632,70.33,64054.33,55.5,0.00184,1e-05,0.06874]
[1780549458639,70.33,64058.25,55.5,0.00186,1e-05,0.0697]
[1780549462668,70.33,64053.85,55.5,0.00183,1e-05,0.06863]
[1780549464683,70.33,64046.39,55.5,0.00178,1e-05,0.06683]
[1780549466697,70.33,64040.51,55.5,0.00174,1e-05,0.06545]
[1780549469718,70.33,64036.78,55.5,0.00171,1e-05,0.06459]
[1780549470725,70.33,64026.76,55.5,0.00165,1e-05,0.06231]
[1780549471732,70.33,64017.76,55.5,0.00155,1e-05,0.05868]
[1780549473746,70.33,64020.91,55.5,0.00157,1e-05,0.05935]
[1780549474753,70.33,64009.38,55.5,0.0015,1e-05,0.05692]
[1780549475765,70.33,64003.15,55.5,0.00146,1e-05,0.05565]
[1780549476804,70.33,63994.69,55.5,0.00141,1e-05,0.05396]
[1780549477810,70.33,63991.48,55.5,0.0014,1e-05,0.05333]
[1780549479824,70.33,63994.47,55.5,0.00141,1e-05,0.05392]
[1780549480831,70.33,63990.8,55.5,0.00139,1e-05,0.0532]
[1780549483852,70.33,63985.45,55.5,0.00136,1e-05,0.05217]
[1780549487880,70.33,63976.68,55.5,0.00132,1e-05,0.05051]
[1780549491908,70.33,63984.51,55.5,0.00136,1e-05,0.05199]
[1780549496710,70.33,63984.02,55.5,0.00135,1e-05,0.05189]
[1780549496811,70.33,63980.38,55.5,0.00133,1e-05,0.0512]
[1780549497099,70.33,63980.38,55.5,0.00133,1e-05,0.0512]
[1780549497706,70.33,63975.28,55.5,0.00131,1e-05,0.05025]
[1780549498244,70.33,63975.28,55.5,0.00131,1e-05,0.05025]
[1780549498384,70.33,63971.38,55.5,0.00129,1e-05,0.04954]
[1780549500050,70.33,63967.49,55.5,0.00127,1e-05,0.04883]
[1780549501465,70.33,63960.34,55.5,0.00123,0.0,0.04756]
[1780549502890,70.33,63965.76,55.5,0.00126,1e-05,0.04852]
[1780549503070,70.33,63973.7,55.5,0.0013,1e-05,0.04996]
[1780549504077,70.33,63976.94,55.5,0.00132,1e-05,0.05056]
[1780549508095,70.33,63977.4,55.5,0.00132,1e-05,0.05065]
[1780549508945,70.33,63977.4,55.5,0.00132,1e-05,0.05065]
[1780549508105,70.33,63980.87,55.5,0.00134,1e-05,0.0513]
[1780549509730,70.33,63982.92,55.5,0.00135,1e-05,0.05168]
[1780549510509,70.33,63987.89,55.5,0.00138,1e-05,0.05263]
[1780549511126,70.33,63983.09,55.5,0.00135,1e-05,0.05172]
[1780549514528,70.33,63979.12,55.5,0.00133,1e-05,0.05097]
[1780549515517,70.33,63982.98,55.5,0.00135,1e-05,0.0517]
[1780549516632,70.33,63987.55,55.5,0.00137,1e-05,0.05257]
[1780549518195,70.33,63991.96,55.5,0.0014,1e-05,0.05342]
[1780549519202,70.33,63995.5,55.5,0.00142,1e-05,0.05412]
[1780549524513,70.33,63994.4,55.5,0.00141,1e-05,0.0539]
[1780549524640,70.33,63994.4,55.5,0.00141,1e-05,0.0539]
[1780549524721,70.33,63991.22,55.5,0.00139,1e-05,0.05328]
[1780549525553,70.33,63991.22,55.5,0.00139,1e-05,0.05328]
[1780549525576,70.33,63968.77,55.5,0.00127,1e-05,0.04906]
[1780549526242,70.33,63968.77,55.5,0.00127,1e-05,0.04906]
[1780549526552,70.33,63958.25,55.5,0.00122,0.0,0.04719]
[1780549527183,70.33,63958.25,55.5,0.00122,0.0,0.04719]
[1780549527551,70.33,63959.45,55.5,0.00123,0.0,0.0474]
[1780549529276,70.33,63963.07,55.5,0.00125,1e-05,0.04804]
[1780549530757,70.33,63959.61,55.5,0.00123,0.0,0.04743]
[1780549531290,70.33,63958.99,55.5,0.00119,0.0,0.04595]
[1780549535318,70.33,63952.56,55.5,0.00116,0.0,0.04486]
[1780549536325,70.33,63956.5,55.5,0.00118,0.0,0.04553]
[1780549537332,70.33,63950.47,55.5,0.00115,0.0,0.04451]
[1780549538251,70.33,63950.47,55.5,0.00115,0.0,0.04451]
[1780549538339,70.33,63949.61,55.5,0.00115,0.0,0.04437]
[1780549540353,70.33,63946.7,55.5,0.00113,0.0,0.04389]
[1780549542367,70.33,63940.33,55.5,0.0011,0.0,0.04285]
[1780549545388,70.33,63937.17,55.5,0.00109,0.0,0.04234]
[1780549547402,70.33,63933.2,55.5,0.00107,0.0,0.04172]
[1780549548413,70.33,63925.59,55.5,0.00104,0.0,0.04054]
[1780549549717,70.33,63921.31,55.5,0.00102,0.0,0.03988]
[1780549550425,70.33,63913.32,55.5,0.00099,0.0,0.03869]
[1780549551432,70.33,63909.25,55.5,0.00097,0.0,0.0381]
[1780549552439,70.33,63913.23,55.5,0.00099,0.0,0.03868]
[1780549553465,70.33,63924.38,55.5,0.00103,0.0,0.04035]
[1780549554334,70.33,63924.38,55.5,0.00103,0.0,0.04035]
[1780549554467,70.33,63922.39,55.5,0.00102,0.0,0.04005]
[1780549555470,70.33,63917.73,55.5,0.00101,0.0,0.03935]
[1780549556477,70.33,63910.17,55.5,0.00097,0.0,0.03823]
[1780549557733,70.33,63910.17,55.5,0.00097,0.0,0.03823]
[1780549557783,70.33,63908.65,55.5,0.00097,0.0,0.03801]
[1780549559498,70.33,63903.85,55.5,0.00095,0.0,0.03732]
[1780549560108,70.33,63903.85,55.5,0.00095,0.0,0.03732]
[1780549560726,70.33,63885.43,55.5,0.00088,0.0,0.03478]
[1780549561512,70.33,63874.47,55.5,0.00084,0.0,0.03335]
[1780549562803,70.33,63874.47,55.5,0.00084,0.0,0.03335]
[1780549562891,70.33,63876.29,55.5,0.00085,0.0,0.03358]
[1780549564010,70.33,63876.29,55.5,0.00085,0.0,0.03358]
[1780549563526,70.33,63880.75,55.5,0.00086,0.0,0.03416]
[1780549564533,70.33,63879.72,55.5,0.00086,0.0,0.03403]
[1780549566788,70.33,63880.32,55.5,0.00086,0.0,0.03411]
[1780549566875,70.33,63876.29,55.5,0.00085,0.0,0.03358]
[1780549567555,70.33,63875.03,55.5,0.00084,0.0,0.03342]
[1780549568561,70.33,63865.3,55.5,0.00081,0.0,0.03218]
[1780549570579,70.33,63869.27,55.5,0.00082,0.0,0.03268]
[1780549571831,70.33,63869.27,55.5,0.00082,0.0,0.03268]
[1780549571911,70.33,63873.8,55.5,0.00084,0.0,0.03326]
[1780549573310,70.33,63874.36,55.5,0.00084,0.0,0.03333]
[1780549573600,70.33,63873.87,55.5,0.00084,0.0,0.03327]
[1780549575968,70.33,63873.77,55.5,0.00084,0.0,0.03326]
[1780549575614,70.33,63877.95,55.5,0.00085,0.0,0.0338]
[1780549576560,70.33,63877.95,55.5,0.00085,0.0,0.0338]
[1780549576778,70.33,63881.19,55.5,0.00086,0.0,0.03422]
[1780549577629,70.33,63874.25,55.5,0.00084,0.0,0.03332]
[1780549578954,70.33,63874.25,55.5,0.00084,0.0,0.03332]
[1780549579004,70.33,63870.72,55.5,0.00083,0.0,0.03287]
[1780549579643,70.33,63866.72,55.5,0.00081,0.0,0.03236]
[1780549580653,70.33,63861.58,55.5,0.0008,0.0,0.03172]
[1780549582708,70.33,63858.93,55.5,0.00079,0.0,0.0314]
[1780549582747,70.33,63858.49,55.5,0.00079,0.0,0.03134]
[1780549583675,70.33,63868.24,55.5,0.00082,0.0,0.03255]
[1780549584682,70.33,63874.1,55.5,0.00084,0.0,0.0333]
[1780549585992,70.33,63874.1,55.5,0.00084,0.0,0.0333]
[1780549585689,70.33,63868.93,55.5,0.00082,0.0,0.03264]
[1780549586696,70.33,63874.43,55.5,0.00084,0.0,0.03334]
[1780549587703,70.33,63866.79,55.5,0.00081,0.0,0.03237]
[1780549588948,70.33,63866.79,55.5,0.00081,0.0,0.03237]
[1780549589042,70.33,63860.86,55.5,0.00079,0.0,0.03163]
[1780549589717,70.33,63856.73,55.5,0.00078,0.0,0.03113]
[1780549591731,70.33,63856.32,55.5,0.00075,0.0,0.0301]
[1780549592186,70.33,63856.32,55.5,0.00075,0.0,0.0301]
[1780549592738,70.33,63855.43,55.5,0.00075,0.0,0.03]
[1780549596766,70.33,63852.63,55.5,0.00074,0.0,0.02967]
[1780549601801,70.33,63851.48,55.5,0.00074,0.0,0.02954]
[1780549602808,70.33,63858.86,55.5,0.00076,0.0,0.03041]
[1780549603815,70.33,63866.29,55.5,0.00079,0.0,0.0313]
[1780549604822,70.33,63872.29,55.5,0.00081,0.0,0.03204]
[1780549608850,70.33,63862.93,55.5,0.00078,0.0,0.03089]
[1780549611872,70.33,63858.51,55.5,0.00076,0.0,0.03036]
[1780549613885,70.33,63844.09,55.5,0.00072,0.0,0.0287]
[1780549614894,70.33,63831.59,55.5,0.00068,0.0,0.02732]
[1780549615901,70.33,63821.61,55.5,0.00065,0.0,0.02626]
[1780549618660,70.33,63821.2,55.5,0.00065,0.0,0.02622]
[1780549618923,70.33,63815.48,55.5,0.00063,0.0,0.02563]
[1780549619930,70.33,63812.83,55.5,0.00063,0.0,0.02536]
[1780549622324,70.33,63812.07,55.5,0.00062,0.0,0.02528]
[1780549622952,70.33,63802.16,55.5,0.0006,0.0,0.0243]
[1780549623285,70.33,63802.16,55.5,0.0006,0.0,0.0243]
[1780549623959,70.33,63798.98,55.5,0.00059,0.0,0.024]
[1780549624358,70.33,63798.98,55.5,0.00059,0.0,0.024]
[1780549624584,70.33,63798.98,55.5,0.00059,0.0,0.024]
[1780549624969,70.33,63794.95,55.5,0.00058,0.0,0.02361]
[1780549625974,70.33,63800.92,55.5,0.0006,0.0,0.02418]
[1780549626343,70.33,63800.92,55.5,0.0006,0.0,0.02418]
[1780549626981,70.33,63805.48,55.5,0.00061,0.0,0.02463]
[1780549628650,70.33,63803.41,55.5,0.0006,0.0,0.02443]
[1780549628995,70.33,63799.5,55.5,0.00059,0.0,0.02405]
[1780549631010,70.33,63803.47,55.5,0.0006,0.0,0.02443]
[1780549631668,70.33,63803.47,55.5,0.0006,0.0,0.02443]
[1780549632021,70.33,63785.99,55.5,0.00056,0.0,0.02278]
[1780549633027,70.33,63780.63,55.5,0.00055,0.0,0.02229]
[1780549634036,70.33,63776.12,55.5,0.00053,0.0,0.02189]
[1780549635043,70.33,63772.75,55.5,0.00053,0.0,0.02159]
[1780549636181,70.33,63774.51,55.5,0.00053,0.0,0.02175]
[1780549637057,70.33,63779.15,55.5,0.00054,0.0,0.02216]
[1780549638613,70.33,63779.22,55.5,0.00054,0.0,0.02217]
[1780549639071,70.33,63776.66,55.5,0.00054,0.0,0.02194]
[1780549641085,70.33,63780.55,55.5,0.00055,0.0,0.02229]
[1780549641212,70.33,63780.55,55.5,0.00055,0.0,0.02229]
[1780549641321,70.33,63780.55,55.5,0.00055,0.0,0.02229]
[1780549642092,70.33,63786.67,55.5,0.00056,0.0,0.02284]
[1780549645123,70.33,63792.26,55.5,0.00057,0.0,0.02336]
[1780549646120,70.33,63799.6,55.5,0.00059,0.0,0.02406]
[1780549647251,70.33,63799.6,55.5,0.00059,0.0,0.02406]
[1780549647341,70.33,63798.06,55.5,0.00059,0.0,0.02391]
[1780549650357,70.33,63797.41,55.5,0.00059,0.0,0.02385]
[1780549650436,70.33,63790.43,55.5,0.00057,0.0,0.02319]
[1780549651155,70.33,63784.8,55.5,0.00054,0.0,0.02191]
[1780549654066,70.33,63779.02,55.5,0.00052,0.0,0.02141]
[1780549654175,70.33,63773.31,55.5,0.00051,0.0,0.02092]
[1780549655706,70.33,63773.31,55.5,0.00051,0.0,0.02092]
[1780549655799,70.33,63773.02,55.5,0.00051,0.0,0.02089]
[1780549657198,70.33,63776.02,55.5,0.00052,0.0,0.02115]
[1780549661632,70.33,63774.49,55.5,0.00051,0.0,0.02102]
[1780549662029,70.33,63767.97,55.5,0.0005,0.0,0.02047]
[1780549663010,70.33,63774.99,55.5,0.00051,0.0,0.02106]
[1780549663239,70.33,63781.99,55.5,0.00053,0.0,0.02167]
[1780549665545,70.33,63782.12,55.5,0.00053,0.0,0.02168]
[1780549665631,70.33,63779.0,55.5,0.00052,0.0,0.0214]
[1780549667267,70.33,63782.47,55.5,0.00053,0.0,0.02171]
[1780549669281,70.33,63790.57,55.5,0.00055,0.0,0.02243]
[1780549672302,70.33,63784.93,55.5,0.00054,0.0,0.02193]
[1780549673309,70.33,63829.86,55.5,0.00065,0.0,0.02625]
[1780549674316,70.33,63822.67,55.5,0.00063,0.0,0.02551]
[1780549679362,70.33,63811.99,55.5,0.0006,0.0,0.02445]
[1780549680560,70.33,63801.62,55.5,0.00058,0.0,0.02345]
[1780549682383,70.33,63811.31,55.5,0.0006,0.0,0.02438]
[1780549685643,70.33,63801.74,55.5,0.00058,0.0,0.02346]
[1780549686419,70.33,63795.86,55.5,0.00056,0.0,0.02291]
[1780549687425,70.33,63793.02,55.5,0.00056,0.0,0.02265]
[1780549688433,70.33,63789.01,55.5,0.00055,0.0,0.02229]
[1780549691454,70.33,63797.52,55.5,0.00057,0.0,0.02307]
[1780549692461,70.33,63807.35,55.5,0.00059,0.0,0.024]
[1780549694649,70.33,63810.03,55.5,0.0006,0.0,0.02426]
[1780549694731,70.33,63817.86,55.5,0.00062,0.0,0.02503]
[1780549696055,70.33,63829.97,55.5,0.00065,0.0,0.02626]
[1780549696500,70.33,63849.16,55.5,0.00071,0.0,0.02834]
[1780549697484,70.33,63849.16,55.5,0.00071,0.0,0.02834]
[1780549697698,70.33,63849.16,55.5,0.00071,0.0,0.02834]
[1780549697755,70.33,63858.7,55.5,0.00074,0.0,0.02942]
[1780549698514,70.33,63862.05,55.5,0.00075,0.0,0.02981]
[1780549699521,70.33,63867.98,55.5,0.00077,0.0,0.03051]
[1780549700492,70.33,63867.98,55.5,0.00077,0.0,0.03051]
[1780549700824,70.33,63867.98,55.5,0.00077,0.0,0.03051]
[1780549700929,70.33,63874.53,55.5,0.00079,0.0,0.0313]
[1780549701535,70.33,63893.67,55.5,0.00086,0.0,0.03372]
[1780549702542,70.33,63904.77,55.5,0.0009,0.0,0.0352]
[1780549703863,70.33,63904.77,55.5,0.0009,0.0,0.0352]
[1780549704065,70.33,63904.77,55.5,0.0009,0.0,0.0352]
[1780549704556,70.33,63908.76,55.5,0.00091,0.0,0.03575]
[1780549706877,70.33,63927.25,55.5,0.00098,0.0,0.03837]
[1780549708072,70.33,63939.91,55.5,0.00104,0.0,0.04027]
[1780549708584,70.33,63931.1,55.5,0.001,0.0,0.03894]
[1780549709591,70.33,63926.68,55.5,0.00098,0.0,0.03829]
[1780549711069,70.33,63926.68,55.5,0.00098,0.0,0.03829]
[1780549711072,70.33,63924.82,55.5,0.00094,0.0,0.03686]
[1780549711659,70.33,63924.82,55.5,0.00094,0.0,0.03686]
[1780549711708,70.33,63920.4,55.5,0.00093,0.0,0.03623]
[1780549712612,70.33,63916.49,55.5,0.00091,0.0,0.03569]
[1780549713620,70.33,63912.99,55.5,0.0009,0.0,0.03521]
[1780549715075,70.33,63912.99,55.5,0.0009,0.0,0.03521]
[1780549715159,70.33,63909.39,55.5,0.00089,0.0,0.03472]
[1780549715538,70.33,63909.39,55.5,0.00089,0.0,0.03472]
[1780549715634,70.33,63904.41,55.5,0.00087,0.0,0.03406]
[1780549718100,70.33,63902.1,55.5,0.00086,0.0,0.03376]
[1780549718656,70.33,63907.05,55.5,0.00088,0.0,0.03441]
[1780549722685,70.33,63912.94,55.5,0.0009,0.0,0.03521]
[1780549724707,70.33,63908.95,55.5,0.00088,0.0,0.03467]
[1780549726713,70.33,63905.16,55.5,0.00087,0.0,0.03416]
[1780549730741,70.33,63908.58,55.5,0.00088,0.0,0.03462]
[1780549731748,70.33,63914.41,55.5,0.0009,0.0,0.03541]
[1780549733763,70.33,63919.88,55.5,0.00093,0.0,0.03616]
[1780549734768,70.33,63925.34,55.5,0.00095,0.0,0.03693]
[1780549737790,70.33,63933.75,55.5,0.00098,0.0,0.03814]
[1780549738797,70.33,63930.44,55.5,0.00097,0.0,0.03766]
[1780549742950,70.33,63920.07,55.5,0.00093,0.0,0.03619]
[1780549743832,70.33,63912.24,55.5,0.0009,0.0,0.03511]
[1780549746853,70.33,63900.2,55.5,0.00085,0.0,0.03351]
[1780549748867,70.33,63889.3,55.5,0.00081,0.0,0.03212]
[1780549750024,70.33,63867.96,55.5,0.00074,0.0,0.02954]
[1780549750881,70.33,63859.94,55.5,0.00072,0.0,0.02862]
[1780549751888,70.33,63865.82,55.5,0.00074,0.0,0.02929]
[1780549752895,70.33,63868.75,55.5,0.00075,0.0,0.02963]
[1780549753902,70.33,63865.41,55.5,0.00074,0.0,0.02924]
[1780549758143,70.33,63852.1,55.5,0.00069,0.0,0.02775]
[1780549758936,70.33,63840.28,55.5,0.00066,0.0,0.02647]
[1780549759944,70.33,63827.32,55.5,0.00062,0.0,0.02514]
[1780549760951,70.33,63823.76,55.5,0.00062,0.0,0.02478]
[1780549762965,70.33,63829.75,55.5,0.00063,0.0,0.02538]
[1780549764979,70.33,63824.56,55.5,0.00062,0.0,0.02486]
[1780549769007,70.33,63827.54,55.5,0.00063,0.0,0.02516]
[1780549770014,70.33,63783.78,55.5,0.00052,0.0,0.02109]
[1780549771021,70.33,63782.78,55.5,0.0005,0.0,0.02028]
[1780549776057,70.33,63783.43,55.5,0.0005,0.0,0.02034]
[1780549779078,70.33,63790.74,55.5,0.00052,0.0,0.02096]
[1780549782099,70.33,63787.78,55.5,0.00051,0.0,0.0207]
[1780549785122,70.33,63791.57,55.5,0.00052,0.0,0.02103]
[1780549786129,70.33,63788.14,55.5,0.00051,0.0,0.02073]
[1780549789153,70.33,63781.46,55.5,0.00049,0.0,0.02017]
[1780549791167,70.33,63777.42,55.5,0.00049,0.0,0.01984]
[1780549796202,70.33,63777.73,55.5,0.00049,0.0,0.01987]
[1780549799223,70.33,63769.04,55.5,0.00047,0.0,0.01917]
[1780549803251,70.33,63774.79,55.5,0.00048,0.0,0.01963]
[1780549805265,70.33,63769.33,55.5,0.00047,0.0,0.01919]
[1780549808289,70.33,63757.8,55.5,0.00045,0.0,0.0183]
[1780549810300,70.33,63751.64,55.5,0.00043,0.0,0.01784]
[1780549811307,70.33,63748.41,55.5,0.00043,0.0,0.0176]
[1780549812320,70.33,63754.16,55.5,0.00044,0.0,0.01803]
[1780549813323,70.33,63757.94,55.5,0.00045,0.0,0.01831]
[1780549814330,70.33,63761.81,55.5,0.00045,0.0,0.01861]
[1780549815338,70.33,63766.42,55.5,0.00046,0.0,0.01897]
[1780549816344,70.33,63775.6,55.5,0.00048,0.0,0.0197]
[1780549817351,70.33,63779.4,55.5,0.00049,0.0,0.02]
[1780549818358,70.33,63776.26,55.5,0.00048,0.0,0.01975]
[1780549819365,70.33,63772.98,55.5,0.00048,0.0,0.01948]
[1780549820372,70.33,63777.93,55.5,0.00049,0.0,0.01988]
[1780549822252,70.33,63773.16,55.5,0.00048,0.0,0.0195]
[1780549823257,70.33,63783.7,55.5,0.0005,0.0,0.02036]
[1780549824181,70.33,63788.77,55.5,0.00051,0.0,0.02079]
[1780549824400,70.33,63796.34,55.5,0.00053,0.0,0.02144]
[1780549825407,70.33,63802.73,55.5,0.00054,0.0,0.022]
[1780549826414,70.33,63798.97,55.5,0.00053,0.0,0.02167]
[1780549827421,70.33,63796.02,55.5,0.00053,0.0,0.02141]
[1780549828428,70.33,63800.39,55.5,0.00054,0.0,0.0218]
[1780549830442,70.33,63806.22,55.5,0.00055,0.0,0.02232]
[1780549831451,70.33,63804.6,55.5,0.00053,0.0,0.02142]
[1780549832458,70.33,63796.03,55.5,0.00051,0.0,0.02068]
[1780549833465,70.33,63792.84,55.5,0.0005,0.0,0.02041]
[1780549836489,70.33,63781.23,55.5,0.00048,0.0,0.01946]
[1780549839510,70.33,63785.66,55.5,0.00049,0.0,0.01982]
[1780549840517,70.33,63780.66,55.5,0.00048,0.0,0.01941]
[1780549846108,70.33,63778.91,55.5,0.00047,0.0,0.01927]
[1780549847568,70.33,63785.11,55.5,0.00049,0.0,0.01977]
[1780549848575,70.33,63788.24,55.5,0.00049,0.0,0.02003]
[1780549851595,70.33,63783.81,55.5,0.00048,0.0,0.01967]
[1780549853610,70.33,63779.15,55.5,0.00047,0.0,0.01929]
[1780549854617,70.33,63770.53,55.5,0.00045,0.0,0.01862]
[1780549855624,70.33,63765.73,55.5,0.00045,0.0,0.01825]
[1780549859020,70.33,63762.32,55.5,0.00044,0.0,0.01799]
[1780549860659,70.33,63765.19,55.5,0.00044,0.0,0.01821]
[1780549862674,70.33,63762.31,55.5,0.00044,0.0,0.01799]
[1780549865696,70.33,63767.06,55.5,0.00045,0.0,0.01835]
[1780549868750,70.33,63757.19,55.5,0.00043,0.0,0.01761]
[1780549869116,70.33,63751.18,55.5,0.00042,0.0,0.01718]
[1780549872747,70.33,63753.92,55.5,0.00042,0.0,0.01738]
[1780549874769,70.33,63748.87,55.5,0.00041,0.0,0.01701]
[1780549875821,70.33,63739.46,55.5,0.0004,0.0,0.01636]
[1780549877352,70.33,63739.46,55.5,0.0004,0.0,0.01636]
[1780549878678,70.33,63715.85,55.5,0.00036,0.0,0.01481]
[1780549879058,70.33,63724.51,55.5,0.00037,0.0,0.01536]
[1780549880422,70.33,63731.55,55.5,0.00038,0.0,0.01582]
[1780549881337,70.33,63731.55,55.5,0.00038,0.0,0.01582]
[1780549881572,70.33,63731.55,55.5,0.00038,0.0,0.01582]
[1780549881883,70.33,63716.08,55.5,0.00036,0.0,0.01482]
[1780549882890,70.33,63704.01,55.5,0.00034,0.0,0.01409]
[1780549884208,70.33,63704.01,55.5,0.00034,0.0,0.01409]
[1780549884511,70.33,63704.01,55.5,0.00034,0.0,0.01409]
[1780549884559,70.33,63700.51,55.5,0.00033,0.0,0.01388]
[1780549884905,70.33,63709.19,55.5,0.00035,0.0,0.0144]
[1780549885911,70.33,63722.99,55.5,0.00037,0.0,0.01526]
[1780549887242,70.33,63722.99,55.5,0.00037,0.0,0.01526]
[1780549887577,70.33,63722.99,55.5,0.00037,0.0,0.01526]
[1780549887614,70.33,63731.41,55.5,0.00038,0.0,0.01581]
[1780549888932,70.33,63725.27,55.5,0.00037,0.0,0.01541]
[1780549890237,70.33,63725.27,55.5,0.00037,0.0,0.01541]
[1780549890292,70.33,63721.02,55.5,0.00036,0.0,0.01514]
[1780549891953,70.33,63718.59,55.5,0.00035,0.0,0.01444]
[1780549893347,70.33,63714.31,55.5,0.00034,0.0,0.01418]
[1780549894976,70.33,63720.3,55.5,0.00035,0.0,0.01454]
[1780549896990,70.33,63724.5,55.5,0.00036,0.0,0.0148]
[1780549899004,70.33,63728.33,55.5,0.00036,0.0,0.01505]
[1780549900764,70.33,63698.41,55.5,0.00032,0.0,0.01325]
[1780549901734,70.33,63748.47,55.5,0.0004,0.0,0.01638]
[1780549902490,70.33,63751.79,55.5,0.0004,0.0,0.01661]
[1780549904043,70.33,63747.37,55.5,0.0004,0.0,0.0163]
[1780549906057,70.33,63734.03,55.5,0.00037,0.0,0.01541]
[1780549908071,70.33,63741.23,55.5,0.00038,0.0,0.01589]
[1780549911092,70.33,63736.94,55.5,0.00038,0.0,0.0156]
[1780549912104,70.33,63730.72,55.5,0.00037,0.0,0.0152]
[1780549913110,70.33,63724.27,55.5,0.00036,0.0,0.01479]
[1780549914117,70.33,63716.8,55.5,0.00034,0.0,0.01433]
[1780549915126,70.33,63723.55,55.5,0.00036,0.0,0.01474]
[1780549916131,70.33,63728.98,55.5,0.00036,0.0,0.01509]
[1780549918145,70.33,63733.09,55.5,0.00037,0.0,0.01535]
[1780549919152,70.33,63736.06,55.5,0.00038,0.0,0.01554]
[1780549921168,70.33,63747.93,55.5,0.0004,0.0,0.01634]
[1780549922175,70.33,63759.44,55.5,0.00042,0.0,0.01715]
[1780549923182,70.33,63763.89,55.5,0.00043,0.0,0.01747]
[1780549924202,70.33,63763.89,55.5,0.00043,0.0,0.01747]
[1780549924660,70.33,63780.02,55.5,0.00046,0.0,0.01868]
[1780549925202,70.33,63795.99,55.5,0.00049,0.0,0.01996]
[1780549926213,70.33,63809.8,55.5,0.00052,0.0,0.02113]
[1780549927327,70.33,63812.97,55.5,0.00053,0.0,0.0214]
[1780549927989,70.33,63812.97,55.5,0.00053,0.0,0.0214]
[1780549928237,70.33,63812.97,55.5,0.00053,0.0,0.0214]
[1780549931002,70.33,63810.74,55.5,0.00052,0.0,0.02121]
[1780549931473,70.33,63810.74,55.5,0.00052,0.0,0.02121]
[1780549934032,70.33,63813.16,55.5,0.00053,0.0,0.02142]
[1780549934273,70.33,63813.91,55.5,0.00053,0.0,0.02149]
[1780549938300,70.33,63817.24,55.5,0.00054,0.0,0.02178]
[1780549939452,70.33,63817.24,55.5,0.00054,0.0,0.02178]
[1780549939557,70.33,63816.71,55.5,0.00054,0.0,0.02173]
[1780549940316,70.33,63831.19,55.5,0.00057,0.0,0.02306]
[1780549941322,70.33,63827.95,55.5,0.00057,0.0,0.02275]
[1780549942330,70.33,63824.01,55.5,0.00056,0.0,0.02239]
[1780549943366,70.33,63824.01,55.5,0.00056,0.0,0.02239]
[1780549943456,70.33,63820.56,55.5,0.00055,0.0,0.02208]
[1780549944344,70.33,63824.12,55.5,0.00056,0.0,0.0224]
[1780549945351,70.33,63828.54,55.5,0.00057,0.0,0.02281]
[1780549947018,70.33,63829.14,55.5,0.00057,0.0,0.02286]
[1780549947365,70.33,63819.09,55.5,0.00054,0.0,0.02195]
[1780549948372,70.33,63816.33,55.5,0.00054,0.0,0.0217]
[1780549949616,70.33,63816.33,55.5,0.00054,0.0,0.0217]
[1780549949649,70.33,63817.67,55.5,0.00054,0.0,0.02182]
[1780549950166,70.33,63817.67,55.5,0.00054,0.0,0.02182]
[1780549950386,70.33,63760.52,55.5,0.00042,0.0,0.01723]
[1780549951393,70.33,63804.49,55.5,0.00049,0.0,0.01995]
[1780549952622,70.33,63804.49,55.5,0.00049,0.0,0.01995]
[1780549952715,70.33,63802.71,55.5,0.00049,0.0,0.01981]
[1780549953226,70.33,63802.71,55.5,0.00049,0.0,0.01981]
[1780549953409,70.33,63797.96,55.5,0.00048,0.0,0.01942]
[1780549954416,70.33,63782.73,55.5,0.00045,0.0,0.01823]
[1780549955421,70.33,63791.18,55.5,0.00046,0.0,0.01888]
[1780549957436,70.33,63786.84,55.5,0.00046,0.0,0.01854]
[1780549958653,70.33,63786.84,55.5,0.00046,0.0,0.01854]
[1780549958737,70.33,63786.18,55.5,0.00045,0.0,0.01849]
[1780549964485,70.33,63785.91,55.5,0.00045,0.0,0.01847]
[1780549966499,70.33,63780.5,55.5,0.00044,0.0,0.01806]
[1780549968513,70.33,63777.74,55.5,0.00044,0.0,0.01785]
[1780549969520,70.33,63782.94,55.5,0.00045,0.0,0.01824]
[1780549971534,70.33,63792.67,55.5,0.00047,0.0,0.019]
[1780549973548,70.33,63799.38,55.5,0.00048,0.0,0.01953]
[1780549978582,70.33,63805.21,55.5,0.00049,0.0,0.02001]
[1780549981604,70.33,63810.39,55.5,0.00051,0.0,0.02044]
[1780549984628,70.33,63807.33,55.5,0.0005,0.0,0.02019]
[1780549985635,70.33,63803.19,55.5,0.00049,0.0,0.01985]
[1780549987649,70.33,63798.13,55.5,0.00048,0.0,0.01943]
[1780549988656,70.33,63794.18,55.5,0.00047,0.0,0.01912]
[1780549991690,70.33,63791.38,55.5,0.00047,0.0,0.0189]
[1780549992693,70.33,63783.94,55.5,0.00045,0.0,0.01832]
[1780549995124,70.33,63781.74,55.5,0.00045,0.0,0.01815]
[1780549995719,70.33,63759.27,55.5,0.0004,0.0,0.01652]
[1780549996722,70.33,63755.3,55.5,0.0004,0.0,0.01625]
[1780549998960,70.33,63755.62,55.5,0.0004,0.0,0.01627]
[1780549999744,70.33,63746.6,55.5,0.00038,0.0,0.01566]
[1780550000751,70.33,63708.51,55.5,0.00032,0.0,0.01332]
[1780550004780,70.33,63704.07,55.5,0.00031,0.0,0.01307]
[1780550005787,70.33,63698.01,55.5,0.0003,0.0,0.01273]
[1780550008808,70.33,63701.78,55.5,0.00031,0.0,0.01294]
[1780550011830,70.33,63703.88,55.5,0.0003,0.0,0.01256]
[1780550013844,70.33,63706.68,55.5,0.0003,0.0,0.01272]
[1780550014851,70.33,63716.35,55.5,0.00032,0.0,0.01326]
[1780550015858,70.33,63720.5,55.5,0.00033,0.0,0.0135]
[1780550016865,70.33,63725.74,55.5,0.00033,0.0,0.0138]
[1780550017872,70.33,63729.07,55.5,0.00034,0.0,0.014]
[1780550018879,70.33,63731.81,55.5,0.00034,0.0,0.01417]
[1780550020893,70.33,63734.87,55.5,0.00035,0.0,0.01435]
[1780550021900,70.33,63738.32,55.5,0.00035,0.0,0.01457]
[1780550022907,70.33,63741.28,55.5,0.00036,0.0,0.01475]
[1780550025989,70.33,63745.74,55.5,0.00036,0.0,0.01503]
[1780550027944,70.33,63748.5,55.5,0.00037,0.0,0.01521]
[1780550028951,70.33,63744.76,55.5,0.00036,0.0,0.01497]
[1780550032592,70.33,63744.5,55.5,0.00036,0.0,0.01496]
[1780550032645,70.33,63745.78,55.5,0.00036,0.0,0.01504]
[1780550032979,70.33,63735.68,55.5,0.00035,0.0,0.0144]
[1780550034994,70.33,63741.64,55.5,0.00036,0.0,0.01477]
[1780550036562,70.33,63741.64,55.5,0.00036,0.0,0.01477]
[1780550036640,70.33,63742.61,55.5,0.00036,0.0,0.01484]
[1780550040664,70.33,63746.09,55.5,0.00037,0.0,0.01506]
[1780550044059,70.33,63750.91,55.5,0.00037,0.0,0.01537]
[1780550048636,70.33,63747.29,55.5,0.00037,0.0,0.01513]
[1780550050309,70.33,63741.93,55.5,0.00036,0.0,0.01479]
[1780550052116,70.33,63746.12,55.5,0.00037,0.0,0.01506]
[1780550057152,70.33,63744.64,55.5,0.00036,0.0,0.01496]
[1780550059167,70.33,63741.53,55.5,0.00036,0.0,0.01477]
[1780550064201,70.33,63744.73,55.5,0.00036,0.0,0.01497]
[1780550065208,70.33,63751.47,55.5,0.00037,0.0,0.01541]
[1780550066215,70.33,63757.06,55.5,0.00038,0.0,0.01577]
[1780550068233,70.33,63767.18,55.5,0.0004,0.0,0.01646]
[1780550069240,70.33,63773.85,55.5,0.00041,0.0,0.01693]
[1780550070247,70.33,63777.82,55.5,0.00042,0.0,0.01722]
[1780550071254,70.33,63779.4,55.5,0.00041,0.0,0.01671]
[1780550075282,70.33,63785.29,55.5,0.00042,0.0,0.01713]
[1780550076289,70.33,63791.38,55.5,0.00043,0.0,0.01757]
[1780550078303,70.33,63795.62,55.5,0.00044,0.0,0.01789]
[1780550079310,70.33,63799.87,55.5,0.00045,0.0,0.01821]
[1780550080317,70.33,63808.04,55.5,0.00047,0.0,0.01884]
[1780550081324,70.33,63812.27,55.5,0.00048,0.0,0.01918]
[1780550082324,70.33,63812.27,55.5,0.00048,0.0,0.01918]
[1780550083052,70.33,63827.78,55.5,0.00051,0.0,0.02046]
[1780550083344,70.33,63839.7,55.5,0.00054,0.0,0.02149]
[1780550085077,70.33,63840.65,55.5,0.00054,0.0,0.02157]
[1780550085359,70.33,63841.62,55.5,0.00054,0.0,0.02166]
[1780550086867,70.33,63841.62,55.5,0.00054,0.0,0.02166]
[1780550086959,70.33,63845.78,55.5,0.00055,0.0,0.02204]
[1780550088380,70.33,63850.16,55.5,0.00056,0.0,0.02244]
[1780550089388,70.33,63853.77,55.5,0.00057,0.0,0.02277]
[1780550090395,70.33,63860.14,55.5,0.00059,0.0,0.02337]
[1780550092171,70.33,63860.35,55.5,0.00059,0.0,0.02339]
[1780550092998,70.33,63868.46,55.5,0.00061,0.0,0.02418]
[1780550096437,70.33,63873.53,55.5,0.00062,0.0,0.02469]
[1780550097444,70.33,63876.87,55.5,0.00063,0.0,0.02502]
[1780550102479,70.33,63870.22,55.5,0.00062,0.0,0.02436]
[1780550103486,70.33,63858.53,55.5,0.00058,0.0,0.02322]
[1780550104951,70.33,63853.92,55.5,0.00057,0.0,0.02279]
[1780550106507,70.33,63848.65,55.5,0.00056,0.0,0.0223]
[1780550107514,70.33,63853.75,55.5,0.00057,0.0,0.02277]
[1780550109528,70.33,63850.41,55.5,0.00056,0.0,0.02246]
[1780550114563,70.33,63848.18,55.5,0.00056,0.0,0.02225]
[1780550116578,70.33,63853.17,55.5,0.00057,0.0,0.02272]
[1780550117585,70.33,63861.93,55.5,0.00059,0.0,0.02355]
[1780550118592,70.33,63867.41,55.5,0.00061,0.0,0.02408]
[1780550119599,70.33,63856.7,55.5,0.00058,0.0,0.02305]
[1780550120606,70.33,63850.86,55.5,0.00056,0.0,0.0225]
[1780550122718,70.33,63837.53,55.5,0.00053,0.0,0.0213]
[1780550123713,70.33,63828.99,55.5,0.00051,0.0,0.02056]
[1780550124634,70.33,63824.28,55.5,0.0005,0.0,0.02016]
[1780550126650,70.33,63819.78,55.5,0.00049,0.0,0.01979]
[1780550129669,70.33,63814.41,55.5,0.00048,0.0,0.01935]
[1780550130676,70.33,63818.48,55.5,0.00049,0.0,0.01968]
[1780550131683,70.33,63824.13,55.5,0.00048,0.0,0.01943]
[1780550133697,70.33,63828.76,55.5,0.00049,0.0,0.01981]
[1780550135711,70.33,63832.9,55.5,0.0005,0.0,0.02016]
[1780550136718,70.33,63836.88,55.5,0.00051,0.0,0.02049]
[1780550141753,70.33,63832.79,55.5,0.0005,0.0,0.02015]
[1780550146956,70.33,63830.34,55.5,0.0005,0.0,0.01994]
[1780550147075,70.33,63830.07,55.5,0.0005,0.0,0.01992]
[1780550147795,70.33,63836.18,55.5,0.00051,0.0,0.02043]
[1780550148803,70.33,63818.57,55.5,0.00047,0.0,0.01899]
[1780550149810,70.33,63805.39,55.5,0.00044,0.0,0.01797]
[1780550150817,70.33,63796.95,55.5,0.00043,0.0,0.01734]
[1780550151657,70.33,63796.95,55.5,0.00043,0.0,0.01734]
[1780550152115,70.33,63796.95,55.5,0.00043,0.0,0.01734]
[1780550151824,70.33,63797.88,55.5,0.00043,0.0,0.01741]
[1780550152831,70.33,63800.19,55.5,0.00043,0.0,0.01758]
[1780550153838,70.33,63796.85,55.5,0.00043,0.0,0.01733]
[1780550154664,70.33,63796.85,55.5,0.00043,0.0,0.01733]
[1780550154845,70.33,63798.98,55.5,0.00043,0.0,0.01749]
[1780550156023,70.33,63798.98,55.5,0.00043,0.0,0.01749]
[1780550156120,70.33,63798.73,55.5,0.00043,0.0,0.01747]
[1780550156859,70.33,63789.85,55.5,0.00041,0.0,0.01682]
[1780550158686,70.33,63788.49,55.5,0.00041,0.0,0.01673]
[1780550158873,70.33,63790.9,55.5,0.00042,0.0,0.0169]
[1780550160887,70.33,63796.02,55.5,0.00043,0.0,0.01727]
[1780550161791,70.33,63796.02,55.5,0.00043,0.0,0.01727]
[1780550161894,70.33,63799.58,55.5,0.00043,0.0,0.01753]
[1780550163908,70.33,63795.08,55.5,0.00042,0.0,0.0172]
[1780550164725,70.33,63795.08,55.5,0.00042,0.0,0.0172]
[1780550164920,70.33,63791.87,55.5,0.00042,0.0,0.01697]
[1780550165867,70.33,63791.87,55.5,0.00042,0.0,0.01697]
[1780550165927,70.33,63789.05,55.5,0.00041,0.0,0.01677]
[1780550166934,70.33,63780.41,55.5,0.0004,0.0,0.01616]
[1780550167941,70.33,63774.76,55.5,0.00039,0.0,0.01578]
[1780550168738,70.33,63774.76,55.5,0.00039,0.0,0.01578]
[1780550168948,70.33,63775.56,55.5,0.00039,0.0,0.01583]
[1780550169955,70.33,63780.54,55.5,0.0004,0.0,0.01617]
[1780550170857,70.33,63780.54,55.5,0.0004,0.0,0.01617]
[1780550170962,70.33,63781.66,55.5,0.0004,0.0,0.01625]
[1780550171969,70.33,63788.09,55.5,0.00041,0.0,0.0167]
[1780550173786,70.33,63787.87,55.5,0.00041,0.0,0.01668]
[1780550173846,70.33,63787.87,55.5,0.00041,0.0,0.01668]
[1780550174995,70.33,63791.17,55.5,0.00042,0.0,0.01692]
[1780550176786,70.33,63788.66,55.5,0.00041,0.0,0.01674]
[1780550177009,70.33,63791.59,55.5,0.00042,0.0,0.01695]
[1780550177445,70.33,63791.59,55.5,0.00042,0.0,0.01695]
[1780550178016,70.33,63788.4,55.5,0.00041,0.0,0.01672]
[1780550179022,70.33,63778.68,55.5,0.00039,0.0,0.01605]
[1780550179833,70.33,63778.68,55.5,0.00039,0.0,0.01605]
[1780550180030,70.33,63772.48,55.5,0.00038,0.0,0.01563]
[1780550181038,70.33,63769.73,55.5,0.00038,0.0,0.01545]
[1780550184063,70.33,63766.47,55.5,0.00037,0.0,0.01523]
[1780550185071,70.33,63761.42,55.5,0.00036,0.0,0.01491]
[1780550188092,70.33,63768.8,55.5,0.00038,0.0,0.01538]
[1780550191113,70.33,63771.54,55.5,0.00037,0.0,0.01499]
[1780550192120,70.33,63780.26,55.5,0.00038,0.0,0.01556]
[1780550194134,70.33,63777.27,55.5,0.00038,0.0,0.01536]
[1780550195143,70.33,63769.88,55.5,0.00036,0.0,0.01488]
[1780550196152,70.33,63777.05,55.5,0.00038,0.0,0.01534]
[1780550201188,70.33,63779.82,55.5,0.00038,0.0,0.01553]
[1780550204209,70.33,63783.14,55.5,0.00039,0.0,0.01575]
[1780550206223,70.33,63791.67,55.5,0.0004,0.0,0.01633]
[1780550207233,70.33,63802.03,55.5,0.00042,0.0,0.01707]
[1780550209247,70.33,63805.41,55.5,0.00043,0.0,0.01731]
[1780550212274,70.33,63818.08,55.5,0.00045,0.0,0.01826]
[1780550213921,70.33,63828.12,55.5,0.00048,0.0,0.01905]
[1780550219318,70.33,63827.78,55.5,0.00047,0.0,0.01902]
[1780550222339,70.33,63820.42,55.5,0.00046,0.0,0.01845]
[1780550223346,70.33,63826.65,55.5,0.00047,0.0,0.01893]
[1780550226150,70.33,63828.72,55.5,0.00048,0.0,0.0191]
[1780550225360,70.33,63841.27,55.5,0.0005,0.0,0.02013]
[1780550226368,70.33,63858.57,55.5,0.00054,0.0,0.02163]
[1780550227375,70.33,63863.12,55.5,0.00056,0.0,0.02204]
[1780550229929,70.33,63864.83,55.5,0.00056,0.0,0.0222]
[1780550229963,70.33,63864.28,55.5,0.00056,0.0,0.02215]
[1780550230396,70.33,63868.78,55.5,0.00057,0.0,0.02257]
[1780550234424,70.33,63871.86,55.5,0.00058,0.0,0.02285]
[1780550239460,70.33,63875.76,55.5,0.00059,0.0,0.02322]
[1780550240467,70.33,63867.43,55.5,0.00057,0.0,0.02244]
[1780550242481,70.33,63856.77,55.5,0.00054,0.0,0.02147]
[1780550243488,70.33,63851.26,55.5,0.00053,0.0,0.02099]
[1780550248531,70.33,63848.27,55.5,0.00052,0.0,0.02073]
[1780550250544,70.33,63852.92,55.5,0.00053,0.0,0.02113]
[1780550251551,70.33,63854.57,55.5,0.00052,0.0,0.02052]
[1780550253566,70.33,63857.22,55.5,0.00052,0.0,0.02075]
[1780550254573,70.33,63861.27,55.5,0.00053,0.0,0.0211]
[1780550256738,70.33,63857.79,55.5,0.00052,0.0,0.0208]
[1780550262629,70.33,63862.32,55.5,0.00053,0.0,0.02119]
[1780550267668,70.33,63864.42,55.5,0.00054,0.0,0.02138]
[1780550269684,70.33,63869.82,55.5,0.00055,0.0,0.02186]
[1780550271697,70.33,63874.49,55.5,0.00056,0.0,0.02229]
[1780550272703,70.33,63879.38,55.5,0.00058,0.0,0.02275]
[1780550276732,70.33,63874.36,55.5,0.00056,0.0,0.02228]
[1780550278746,70.33,63870.77,55.5,0.00056,0.0,0.02195]
[1780550280760,70.33,63876.91,55.5,0.00057,0.0,0.02252]
[1780550282776,70.33,63874.0,55.5,0.00056,0.0,0.02225]
[1780550284789,70.33,63878.29,55.5,0.00057,0.0,0.02265]
[1780550285797,70.33,63880.99,55.5,0.00058,0.0,0.0229]
[1780550290832,70.33,63883.22,55.5,0.00059,0.0,0.02311]
[1780550292846,70.33,63880.37,55.5,0.00058,0.0,0.02284]
[1780550293853,70.33,63884.15,55.5,0.00059,0.0,0.0232]
[1780550298110,70.33,63886.22,55.5,0.00059,0.0,0.0234]
[1780550298211,70.33,63889.14,55.5,0.0006,0.0,0.02368]
[1780550299308,70.33,63902.44,55.5,0.00064,0.0,0.02501]
[1780550300903,70.33,63908.12,55.5,0.00066,0.0,0.0256]
[1780550302023,70.33,63908.12,55.5,0.00066,0.0,0.0256]
[1780550302068,70.33,63910.72,55.5,0.00066,0.0,0.02588]
[1780550303316,70.33,63910.72,55.5,0.00066,0.0,0.02588]
[1780550302917,70.33,63914.22,55.5,0.00067,0.0,0.02625]
[1780550303925,70.33,63919.9,55.5,0.00069,0.0,0.02686]
[1780550304932,70.33,63937.7,55.5,0.00075,0.0,0.02887]
[1780550305941,70.33,63944.82,55.5,0.00077,0.0,0.02971]
[1780550307131,70.33,63944.82,55.5,0.00077,0.0,0.02971]
[1780550307169,70.33,63935.85,55.5,0.00074,0.0,0.02866]
[1780550310975,70.33,63938.76,55.5,0.00075,0.0,0.029]
[1780550311981,70.33,63935.36,55.5,0.00071,0.0,0.02763]
[1780550315009,70.33,63940.22,55.5,0.00073,0.0,0.02818]
[1780550317024,70.33,63935.76,55.5,0.00071,0.0,0.02767]
[1780550318031,70.33,63939.34,55.5,0.00073,0.0,0.02808]
[1780550321052,70.33,63936.33,55.5,0.00072,0.0,0.02774]
[1780550323066,70.33,63932.24,55.5,0.0007,0.0,0.02728]
[1780550324072,70.33,63935.15,55.5,0.00071,0.0,0.0276]
[1780550327094,70.33,63938.47,55.5,0.00072,0.0,0.02798]
[1780550332130,70.33,63940.09,55.5,0.00073,0.0,0.02816]
[1780550337164,70.33,63939.63,55.5,0.00073,0.0,0.02811]
[1780550338172,70.33,63931.45,55.5,0.0007,0.0,0.02719]
[1780550339179,70.33,63925.87,55.5,0.00068,0.0,0.02658]
[1780550340185,70.33,63932.12,55.5,0.0007,0.0,0.02727]
[1780550341196,70.33,63934.96,55.5,0.00071,0.0,0.02758]
[1780550342203,70.33,63929.64,55.5,0.0007,0.0,0.02699]
[1780550347247,70.33,63927.48,55.5,0.00069,0.0,0.02675]
[1780550349261,70.33,63921.89,55.5,0.00067,0.0,0.02615]
[1780550350268,70.33,63918.84,55.5,0.00066,0.0,0.02583]
[1780550352282,70.33,63915.21,55.5,0.00065,0.0,0.02544]
[1780550353289,70.33,63911.89,55.5,0.00064,0.0,0.0251]
[1780550354305,70.33,63905.38,55.5,0.00063,0.0,0.02444]
[1780550354492,70.33,63905.38,55.5,0.00063,0.0,0.02444]
[1780550355304,70.33,63891.38,55.5,0.00059,0.0,0.02306]
[1780550356312,70.33,63883.09,55.5,0.00057,0.0,0.02228]
[1780550357290,70.33,63883.09,55.5,0.00057,0.0,0.02228]
[1780550357318,70.33,63881.54,55.5,0.00056,0.0,0.02214]
[1780550359333,70.33,63877.99,55.5,0.00055,0.0,0.02182]
[1780550360340,70.33,63872.08,55.5,0.00054,0.0,0.02129]
[1780550361348,70.33,63867.07,55.5,0.00053,0.0,0.02084]
[1780550365375,70.33,63860.6,55.5,0.00051,0.0,0.02029]
[1780550370410,70.33,63855.48,55.5,0.0005,0.0,0.01986]
[1780550371417,70.33,63846.18,55.5,0.00046,0.0,0.01839]
[1780550372424,70.33,63838.11,55.5,0.00045,0.0,0.01777]
[1780550374438,70.33,63830.92,55.5,0.00043,0.0,0.01724]
[1780550376136,70.33,63824.54,55.5,0.00042,0.0,0.01677]
[1780550377126,70.33,63818.19,55.5,0.00041,0.0,0.01632]
[1780550378466,70.33,63821.87,55.5,0.00041,0.0,0.01658]
[1780550380480,70.33,63818.85,55.5,0.00041,0.0,0.01637]
[1780550382294,70.33,63811.14,55.5,0.00039,0.0,0.01584]
[1780550382476,70.33,63811.14,55.5,0.00039,0.0,0.01584]
[1780550382496,70.33,63800.01,55.5,0.00037,0.0,0.01509]
[1780550384216,70.33,63790.68,55.5,0.00036,0.0,0.0145]
[1780550385106,70.33,63790.68,55.5,0.00036,0.0,0.0145]
[1780550385134,70.33,63785.45,55.5,0.00035,0.0,0.01417]
[1780550385795,70.33,63785.45,55.5,0.00035,0.0,0.01417]
[1780550386354,70.33,63786.29,55.5,0.00035,0.0,0.01422]
[1780550386525,70.33,63769.2,55.5,0.00032,0.0,0.0132]
[1780550387532,70.33,63763.39,55.5,0.00031,0.0,0.01287]
[1780550388539,70.33,63768.02,55.5,0.00032,0.0,0.01313]
[1780550389545,70.33,63765.08,55.5,0.00032,0.0,0.01296]
[1780550390553,70.33,63769.0,55.5,0.00032,0.0,0.01319]
[1780550391479,70.33,63769.0,55.5,0.00032,0.0,0.01319]
[1780550391560,70.33,63770.52,55.5,0.00033,0.0,0.01328]
[1780550393574,70.33,63766.33,55.5,0.00032,0.0,0.01304]
[1780550397958,70.33,63777.42,55.5,0.00034,0.0,0.01368]
[1780550398614,70.33,63782.91,55.5,0.00034,0.0,0.01401]
[1780550401637,70.33,63786.46,55.5,0.00035,0.0,0.01423]
[1780550403133,70.33,63786.46,55.5,0.00035,0.0,0.01423]
[1780550403214,70.33,63802.47,55.5,0.00038,0.0,0.01525]
[1780550403648,70.33,63807.52,55.5,0.00039,0.0,0.01559]
[1780550404655,70.33,63811.03,55.5,0.00039,0.0,0.01583]
[1780550405662,70.33,63812.96,55.5,0.0004,0.0,0.01596]
[1780550406669,70.33,63810.02,55.5,0.00039,0.0,0.01576]
[1780550407676,70.33,63805.87,55.5,0.00038,0.0,0.01548]
[1780550411704,70.33,63802.06,55.5,0.00038,0.0,0.01523]
[1780550414397,70.33,63797.78,55.5,0.00037,0.0,0.01495]
[1780550414725,70.33,63788.93,55.5,0.00035,0.0,0.01439]
[1780550415732,70.33,63785.43,55.5,0.00035,0.0,0.01417]
[1780550417746,70.33,63778.26,55.5,0.00034,0.0,0.01373]
[1780550418753,70.33,63770.05,55.5,0.00032,0.0,0.01325]
[1780550419760,70.33,63764.86,55.5,0.00032,0.0,0.01295]
[1780550422781,70.33,63756.67,55.5,0.00031,0.0,0.0125]
[1780550424813,70.33,63749.6,55.5,0.0003,0.0,0.01211]
[1780550425812,70.33,63744.48,55.5,0.00029,0.0,0.01184]
[1780550427826,70.33,63739.65,55.5,0.00028,0.0,0.01159]
[1780550431854,70.33,63735.9,55.5,0.00027,0.0,0.01094]
[1780550434875,70.33,63732.21,55.5,0.00026,0.0,0.01077]
[1780550435882,70.33,63736.24,55.5,0.00027,0.0,0.01096]
[1780550438903,70.33,63720.49,55.5,0.00025,0.0,0.01022]
[1780550439910,70.33,63715.62,55.5,0.00024,0.0,0.00999]
[1780550441940,70.33,63722.25,55.5,0.00025,0.0,0.0103]
[1780550442947,70.33,63717.24,55.5,0.00024,0.0,0.01007]
[1780550447452,70.33,63711.73,55.5,0.00024,0.0,0.00982]
[1780550448988,70.33,63703.6,55.5,0.00023,0.0,0.00947]
[1780550451003,70.33,63700.32,55.5,0.00022,0.0,0.00933]
[1780550452020,70.33,63696.34,55.5,0.00022,0.0,0.00916]
[1780550455033,70.33,63703.73,55.5,0.00023,0.0,0.00947]
[1780550459061,70.33,63699.77,55.5,0.00022,0.0,0.00931]
[1780550460069,70.33,63696.44,55.5,0.00022,0.0,0.00917]
[1780550461076,70.33,63691.96,55.5,0.00022,0.0,0.00898]
[1780550463090,70.33,63700.07,55.5,0.00022,0.0,0.00932]
[1780550466111,70.33,63696.97,55.5,0.00022,0.0,0.00919]
[1780550467118,70.33,63691.13,55.5,0.00021,0.0,0.00895]
[1780550470139,70.33,63695.65,55.5,0.00022,0.0,0.00913]
[1780550471146,70.33,63701.53,55.5,0.00023,0.0,0.00938]
[1780550472400,70.33,63709.71,55.5,0.00023,0.0,0.00973]
[1780550473160,70.33,63715.97,55.5,0.00024,0.0,0.01001]
[1780550474383,70.33,63712.2,55.5,0.00024,0.0,0.00984]
[1780550475174,70.33,63708.52,55.5,0.00023,0.0,0.00968]
[1780550479202,70.33,63703.73,55.5,0.00023,0.0,0.00947]
[1780550482223,70.33,63698.51,55.5,0.00022,0.0,0.00925]
[1780550483230,70.33,63692.89,55.5,0.00022,0.0,0.00902]
[1780550485244,70.33,63688.73,55.5,0.00021,0.0,0.00885]
[1780550490279,70.33,63696.61,55.5,0.00022,0.0,0.00917]
[1780550492293,70.33,63720.96,55.5,0.00024,0.0,0.00982]
[1780550497328,70.33,63715.06,55.5,0.00023,0.0,0.00956]
[1780550498341,70.33,63708.53,55.5,0.00022,0.0,0.00928]
[1780550501362,70.33,63698.87,55.5,0.00021,0.0,0.00888]
[1780550502369,70.33,63694.16,55.5,0.00021,0.0,0.0087]
[1780550506401,70.33,63684.01,55.5,0.0002,0.0,0.0083]
[1780550510425,70.33,63688.4,55.5,0.0002,0.0,0.00847]
[1780550512442,70.33,63673.45,55.5,0.00019,0.0,0.00791]
[1780550513449,70.33,63669.35,55.5,0.00018,0.0,0.00776]
[1780550514457,70.33,63664.08,55.5,0.00018,0.0,0.00757]
[1780550516471,70.33,63661.22,55.5,0.00018,0.0,0.00748]
[1780550517478,70.33,63656.97,55.5,0.00017,0.0,0.00733]
[1780550520501,70.33,63666.6,55.5,0.00018,0.0,0.00766]
[1780550521508,70.33,63675.37,55.5,0.00019,0.0,0.00798]
[1780550522515,70.33,63679.41,55.5,0.00019,0.0,0.00813]
[1780550524529,70.33,63684.55,55.5,0.0002,0.0,0.00832]
[1780550525536,70.33,63688.33,55.5,0.0002,0.0,0.00847]
[1780550530571,70.33,63676.53,55.5,0.00019,0.0,0.00802]
[1780550531580,70.33,63668.86,55.5,0.00018,0.0,0.00774]
[1780550533482,70.33,63664.81,55.5,0.00018,0.0,0.0076]
[1780550534600,70.33,63671.46,55.5,0.00019,0.0,0.00784]
[1780550535607,70.33,63677.15,55.5,0.00019,0.0,0.00804]
[1780550536614,70.33,63682.46,55.5,0.0002,0.0,0.00824]
[1780550537621,70.33,63677.77,55.5,0.00019,0.0,0.00807]
[1780550538628,70.33,63674.04,55.5,0.00019,0.0,0.00793]
[1780550539635,70.33,63668.2,55.5,0.00018,0.0,0.00772]
[1780550541650,70.33,63672.64,55.5,0.00019,0.0,0.00788]
[1780550542657,70.33,63667.09,55.5,0.00018,0.0,0.00768]
[1780550545678,70.33,63663.77,55.5,0.00018,0.0,0.00756]
[1780550546685,70.33,63658.84,55.5,0.00018,0.0,0.00739]
[1780550547692,70.33,63653.52,55.5,0.00017,0.0,0.00721]
[1780550549706,70.33,63650.52,55.5,0.00017,0.0,0.00711]
[1780550550713,70.33,63654.34,55.5,0.00017,0.0,0.00724]
[1780550551720,70.33,63649.71,55.5,0.00016,0.0,0.00678]
[1780550554232,70.33,63643.56,55.5,0.00016,0.0,0.00659]
[1780550554742,70.33,63634.95,55.5,0.00015,0.0,0.00633]
[1780550556755,70.33,63637.62,55.5,0.00015,0.0,0.00641]
[1780550558771,70.33,63644.45,55.5,0.00016,0.0,0.00662]
[1780550559778,70.33,63652.31,55.5,0.00016,0.0,0.00686]
[1780550562799,70.33,63638.01,55.5,0.00015,0.0,0.00642]
[1780550563806,70.33,63635.37,55.5,0.00015,0.0,0.00634]
[1780550565820,70.33,63638.02,55.5,0.00015,0.0,0.00642]
[1780550566827,70.33,63645.51,55.5,0.00016,0.0,0.00665]
[1780550567834,70.33,63649.07,55.5,0.00016,0.0,0.00676]
[1780550570407,70.33,63655.24,55.5,0.00016,0.0,0.00696]
[1780550571307,70.33,63668.8,55.5,0.00018,0.0,0.00741]
[1780550572074,70.33,63671.82,55.5,0.00018,0.0,0.00751]
[1780550573876,70.33,63674.84,55.5,0.00018,0.0,0.00762]
[1780550579064,70.33,63674.15,55.5,0.00018,0.0,0.0076]
[1780550579108,70.33,63668.14,55.5,0.00018,0.0,0.00739]
[1780550579918,70.33,63654.52,55.5,0.00016,0.0,0.00693]
[1780550581654,70.33,63653.56,55.5,0.00016,0.0,0.0069]
[1780550581872,70.33,63653.56,55.5,0.00016,0.0,0.0069]
[1780550581932,70.33,63660.09,55.5,0.00017,0.0,0.00712]
[1780550582939,70.33,63666.31,55.5,0.00017,0.0,0.00733]
[1780550584749,70.33,63665.68,55.5,0.00017,0.0,0.0073]
[1780550585242,70.33,63665.68,55.5,0.00017,0.0,0.0073]
[1780550585301,70.33,63671.71,55.5,0.00018,0.0,0.00751]
[1780550585960,70.33,63681.67,55.5,0.00019,0.0,0.00786]
[1780550586967,70.33,63685.9,55.5,0.00019,0.0,0.00802]
[1780550587695,70.33,63685.9,55.5,0.00019,0.0,0.00802]
[1780550588285,70.33,63685.9,55.5,0.00019,0.0,0.00802]
[1780550588342,70.33,63690.12,55.5,0.0002,0.0,0.00818]
[1780550588981,70.33,63693.32,55.5,0.0002,0.0,0.0083]
[1780550589988,70.33,63696.29,55.5,0.0002,0.0,0.00841]
[1780550592006,70.33,63703.81,55.5,0.00021,0.0,0.00871]
[1780550593858,70.33,63704.07,55.5,0.00021,0.0,0.00872]
[1780550594587,70.33,63704.07,55.5,0.00021,0.0,0.00872]
[1780550594631,70.33,63711.63,55.5,0.00022,0.0,0.00902]
[1780550595023,70.33,63719.49,55.5,0.00023,0.0,0.00935]
[1780550596795,70.33,63721.05,55.5,0.00023,0.0,0.00942]
[1780550597037,70.33,63719.58,55.5,0.00023,0.0,0.00935]
[1780550599051,70.33,63714.64,55.5,0.00022,0.0,0.00915]
[1780550600058,70.33,63686.28,55.5,0.00019,0.0,0.00803]
[1780550601066,70.33,63730.34,55.5,0.00024,0.0,0.00982]
[1780550606102,70.33,63727.35,55.5,0.00023,0.0,0.00969]
[1780550609122,70.33,63736.28,55.5,0.00025,0.0,0.01009]
[1780550609887,70.33,63736.28,55.5,0.00025,0.0,0.01009]
[1780550610640,70.33,63751.08,55.5,0.00026,0.0,0.01079]
[1780550611146,70.33,63766.19,55.5,0.00027,0.0,0.01107]
[1780550613159,70.33,63777.85,55.5,0.00029,0.0,0.01167]
[1780550614167,70.33,63785.64,55.5,0.0003,0.0,0.01208]
[1780550615174,70.33,63799.03,55.5,0.00032,0.0,0.01282]
[1780550616343,70.33,63799.03,55.5,0.00032,0.0,0.01282]
[1780550616433,70.33,63801.97,55.5,0.00032,0.0,0.01299]
[1780550616873,70.33,63801.97,55.5,0.00032,0.0,0.01299]
[1780550617188,70.33,63806.37,55.5,0.00033,0.0,0.01324]
[1780550618195,70.33,63810.86,55.5,0.00034,0.0,0.01351]
[1780550619359,70.33,63810.86,55.5,0.00034,0.0,0.01351]
[1780550619400,70.33,63806.19,55.5,0.00033,0.0,0.01323]
[1780550622412,70.33,63799.75,55.5,0.00032,0.0,0.01286]
[1780550623230,70.33,63803.24,55.5,0.00032,0.0,0.01306]
[1780550624237,70.33,63808.16,55.5,0.00033,0.0,0.01335]
[1780550625244,70.33,63815.75,55.5,0.00034,0.0,0.0138]
[1780550626251,70.33,63812.84,55.5,0.00034,0.0,0.01363]
[1780550627258,70.33,63808.34,55.5,0.00033,0.0,0.01336]
[1780550628265,70.33,63801.57,55.5,0.00032,0.0,0.01296]
[1780550629271,70.33,63798.32,55.5,0.00032,0.0,0.01278]
[1780550630279,70.33,63794.09,55.5,0.00031,0.0,0.01254]
[1780550631302,70.33,63785.18,55.5,0.0003,0.0,0.01205]
[1780550632316,70.33,63778.53,55.5,0.00029,0.0,0.0117]
[1780550633323,70.33,63782.86,55.5,0.00029,0.0,0.01193]
[1780550638358,70.33,63790.27,55.5,0.0003,0.0,0.01233]
[1780550638917,70.33,63790.27,55.5,0.0003,0.0,0.01233]
[1780550641379,70.33,63796.1,55.5,0.00031,0.0,0.01265]
[1780550642941,70.33,63796.2,55.5,0.00031,0.0,0.01266]
[1780550643258,70.33,63796.2,55.5,0.00031,0.0,0.01266]
[1780550643394,70.33,63820.59,55.5,0.00035,0.0,0.0141]
[1780550644405,70.33,63826.25,55.5,0.00036,0.0,0.01446]
[1780550645415,70.33,63830.04,55.5,0.00037,0.0,0.0147]
[1780550646420,70.33,63838.8,55.5,0.00038,0.0,0.01527]
[1780550646934,70.33,63838.8,55.5,0.00038,0.0,0.01527]
[1780550647271,70.33,63838.8,55.5,0.00038,0.0,0.01527]
[1780550647427,70.33,63844.74,55.5,0.00039,0.0,0.01567]
[1780550648434,70.33,63850.97,55.5,0.00041,0.0,0.0161]
[1780550649441,70.33,63856.56,55.5,0.00042,0.0,0.0165]
[1780550649972,70.33,63856.56,55.5,0.00042,0.0,0.0165]
[1780550650448,70.33,63812.38,55.5,0.00034,0.0,0.0136]
[1780550651460,70.33,63854.97,55.5,0.00041,0.0,0.01638]
[1780550654479,70.33,63852.12,55.5,0.00041,0.0,0.01618]
[1780550654946,70.33,63852.12,55.5,0.00041,0.0,0.01618]
[1780550656589,70.33,63853.38,55.5,0.00041,0.0,0.01627]
[1780550660521,70.33,63847.97,55.5,0.0004,0.0,0.01589]
[1780550661528,70.33,63844.25,55.5,0.00039,0.0,0.01564]
[1780550662535,70.33,63848.14,55.5,0.0004,0.0,0.01591]
[1780550664549,70.33,63843.14,55.5,0.00039,0.0,0.01556]
[1780550666563,70.33,63839.76,55.5,0.00038,0.0,0.01534]
[1780550667570,70.33,63834.66,55.5,0.00038,0.0,0.015]
[1780550667738,70.33,63834.66,55.5,0.00038,0.0,0.015]
[1780550668577,70.33,63831.74,55.5,0.00037,0.0,0.01481]
[1780550670938,70.33,63831.2,55.5,0.00037,0.0,0.01477]
[1780550671599,70.33,63805.72,55.5,0.00031,0.0,0.01268]
[1780550672068,70.33,63805.72,55.5,0.00031,0.0,0.01268]
[1780550672606,70.33,63804.27,55.5,0.00031,0.0,0.0126]
[1780550673613,70.33,63800.33,55.5,0.00031,0.0,0.01238]
[1780550675629,70.33,63795.68,55.5,0.0003,0.0,0.01212]
[1780550676168,70.33,63795.68,55.5,0.0003,0.0,0.01212]
[1780550676637,70.33,63792.67,55.5,0.0003,0.0,0.01196]
[1780550677647,70.33,63795.46,55.5,0.0003,0.0,0.01211]
[1780550677749,70.33,63795.46,55.5,0.0003,0.0,0.01211]
[1780550679279,70.33,63795.08,55.5,0.0003,0.0,0.01209]
[1780550679658,70.33,63801.92,55.5,0.00031,0.0,0.01246]
[1780550680665,70.33,63812.26,55.5,0.00032,0.0,0.01305]
[1780550681672,70.33,63817.79,55.5,0.00033,0.0,0.01338]
[1780550682194,70.33,63817.79,55.5,0.00033,0.0,0.01338]
[1780550683688,70.33,63821.52,55.5,0.00034,0.0,0.0136]
[1780550684983,70.33,63823.8,55.5,0.00034,0.0,0.01374]
[1780550688213,70.33,63822.62,55.5,0.00034,0.0,0.01366]
[1780550688723,70.33,63818.77,55.5,0.00034,0.0,0.01343]
[1780550689591,70.33,63818.77,55.5,0.00034,0.0,0.01343]
[1780550689730,70.33,63803.03,55.5,0.00031,0.0,0.01253]
[1780550690737,70.33,63791.75,55.5,0.00029,0.0,0.01191]
[1780550692898,70.33,63792.37,55.5,0.0003,0.0,0.01194]
[1780550693799,70.33,63791.48,55.5,0.00029,0.0,0.0119]
[1780550695909,70.33,63793.96,55.5,0.0003,0.0,0.01203]
[1780550696985,70.33,63794.14,55.5,0.0003,0.0,0.01204]
[1780550697789,70.33,63808.01,55.5,0.00032,0.0,0.01281]
[1780550698796,70.33,63816.51,55.5,0.00033,0.0,0.0133]
[1780550699931,70.33,63816.51,55.5,0.00033,0.0,0.0133]
[1780550700813,70.33,63772.65,55.5,0.00027,0.0,0.01093]
[1780550702566,70.33,63772.65,55.5,0.00027,0.0,0.01093]
[1780550702657,70.33,63777.86,55.5,0.00028,0.0,0.01119]
[1780550702827,70.33,63804.44,55.5,0.00031,0.0,0.01261]
[1780550703834,70.33,63816.63,55.5,0.00033,0.0,0.01331]
[1780550705683,70.33,63816.63,55.5,0.00033,0.0,0.01331]
[1780550704841,70.33,63813.62,55.5,0.00033,0.0,0.01313]
[1780550706523,70.33,63813.62,55.5,0.00033,0.0,0.01313]
[1780550707863,70.33,63819.65,55.5,0.00034,0.0,0.01349]
[1780550708890,70.33,63819.65,55.5,0.00034,0.0,0.01349]
[1780550708982,70.33,63813.25,55.5,0.00033,0.0,0.01311]
[1780550712009,70.33,63816.53,55.5,0.00033,0.0,0.0133]
[1780550713905,70.33,63819.42,55.5,0.00034,0.0,0.01347]
[1780550715919,70.33,63811.85,55.5,0.00032,0.0,0.01303]
[1780550717933,70.33,63818.86,55.5,0.00034,0.0,0.01344]
[1780550719947,70.33,63821.56,55.5,0.00034,0.0,0.0136]
[1780550722492,70.33,63821.8,55.5,0.00034,0.0,0.01361]
[1780550722599,70.33,63840.81,55.5,0.00037,0.0,0.0148]
[1780550723975,70.33,63828.42,55.5,0.00035,0.0,0.01402]
[1780550725989,70.33,63831.76,55.5,0.00036,0.0,0.01423]
[1780550728606,70.33,63827.73,55.5,0.00035,0.0,0.01398]
[1780550729736,70.33,63824.33,55.5,0.00034,0.0,0.01377]
[1780550731031,70.33,63819.41,55.5,0.00032,0.0,0.01293]
[1780550733588,70.33,63818.97,55.5,0.00032,0.0,0.01291]
[1780550733779,70.33,63817.51,55.5,0.00032,0.0,0.01282]
[1780550734057,70.33,63800.16,55.5,0.00029,0.0,0.01186]
[1780550735072,70.33,63790.55,55.5,0.00028,0.0,0.01136]
[1780550738096,70.33,63785.74,55.5,0.00027,0.0,0.01112]
[1780550739206,70.33,63785.74,55.5,0.00027,0.0,0.01112]
[1780550739298,70.33,63783.22,55.5,0.00027,0.0,0.01099]
[1780550740605,70.33,63783.22,55.5,0.00027,0.0,0.01099]
[1780550740689,70.33,63783.11,55.5,0.00027,0.0,0.01099]
[1780550743276,70.33,63783.28,55.5,0.00027,0.0,0.011]
[1780550743337,70.33,63775.78,55.5,0.00026,0.0,0.01063]
[1780550744233,70.33,63769.48,55.5,0.00025,0.0,0.01033]
[1780550745326,70.33,63769.48,55.5,0.00025,0.0,0.01033]
[1780550745649,70.33,63769.48,55.5,0.00025,0.0,0.01033]
[1780550746152,70.33,63765.39,55.5,0.00025,0.0,0.01014]
[1780550747159,70.33,63761.56,55.5,0.00024,0.0,0.00996]
[1780550748290,70.33,63761.56,55.5,0.00024,0.0,0.00996]
[1780550752194,70.33,63764.94,55.5,0.00025,0.0,0.01012]
[1780550753201,70.33,63770.7,55.5,0.00026,0.0,0.01039]
[1780550754208,70.33,63767.43,55.5,0.00025,0.0,0.01023]
[1780550756222,70.33,63770.67,55.5,0.00026,0.0,0.01039]
[1780550757229,70.33,63775.68,55.5,0.00026,0.0,0.01062]
[1780550758236,70.33,63780.28,55.5,0.00027,0.0,0.01085]
[1780550759243,70.33,63791.11,55.5,0.00028,0.0,0.01139]
[1780550760249,70.33,63794.88,55.5,0.00029,0.0,0.01159]
[1780550762264,70.33,63788.04,55.5,0.00028,0.0,0.01123]
[1780550763271,70.33,63784.56,55.5,0.00027,0.0,0.01106]
[1780550765289,70.33,63778.7,55.5,0.00027,0.0,0.01077]
[1780550766345,70.33,63778.7,55.5,0.00027,0.0,0.01077]
[1780550766426,70.33,63785.87,55.5,0.00027,0.0,0.01113]
[1780550767303,70.33,63793.65,55.5,0.00029,0.0,0.01152]
[1780550768591,70.33,63793.65,55.5,0.00029,0.0,0.01152]
[1780550768866,70.33,63794.69,55.5,0.00029,0.0,0.01158]
[1780550769317,70.33,63786.98,55.5,0.00028,0.0,0.01118]
[1780550770324,70.33,63781.37,55.5,0.00027,0.0,0.0109]
[1780550771602,70.33,63781.37,55.5,0.00027,0.0,0.0109]
[1780550771634,70.33,63778.19,55.5,0.00026,0.0,0.01075]
[1780550772467,70.33,63778.19,55.5,0.00026,0.0,0.01075]
[1780550775359,70.33,63782.8,55.5,0.00027,0.0,0.01097]
[1780550776367,70.33,63788.46,55.5,0.00028,0.0,0.01126]
[1780550777651,70.33,63788.46,55.5,0.00028,0.0,0.01126]
[1780550778152,70.33,63790.68,55.5,0.00028,0.0,0.01137]
[1780550778380,70.33,63794.85,55.5,0.00029,0.0,0.01158]
[1780550780398,70.33,63811.09,55.5,0.00031,0.0,0.01246]
[1780550781405,70.33,63819.53,55.5,0.00032,0.0,0.01294]
[1780550782769,70.33,63819.53,55.5,0.00032,0.0,0.01294]
[1780550782856,70.33,63815.34,55.5,0.00032,0.0,0.0127]
[1780550784442,70.33,63815.69,55.5,0.00032,0.0,0.01272]
[1780550786783,70.33,63816.49,55.5,0.00032,0.0,0.01276]
[1780550788897,70.33,63816.85,55.5,0.00032,0.0,0.01278]
[1780550790468,70.33,63820.55,55.5,0.00032,0.0,0.013]
[1780550791474,70.33,63823.22,55.5,0.00032,0.0,0.01262]
[1780550792825,70.33,63823.22,55.5,0.00032,0.0,0.01262]
[1780550794496,70.33,63818.83,55.5,0.00031,0.0,0.01237]
[1780550795503,70.33,63821.42,55.5,0.00031,0.0,0.01252]
[1780550796510,70.33,63818.19,55.5,0.00031,0.0,0.01234]
[1780550801549,70.33,63821.23,55.5,0.00031,0.0,0.01251]
[1780550804570,70.33,63811.78,55.5,0.0003,0.0,0.01199]
[1780550805577,70.33,63805.01,55.5,0.00029,0.0,0.01163]
[1780550806584,70.33,63801.67,55.5,0.00028,0.0,0.01145]
[1780550807591,70.33,63798.57,55.5,0.00028,0.0,0.0113]
[1780550812631,70.33,63789.44,55.5,0.00027,0.0,0.01084]
[1780550813638,70.33,63785.86,55.5,0.00026,0.0,0.01066]
[1780550814645,70.33,63780.33,55.5,0.00026,0.0,0.0104]
[1780550817666,70.33,63783.35,55.5,0.00026,0.0,0.01054]
[1780550819680,70.33,63795.04,55.5,0.00028,0.0,0.01112]
[1780550822704,70.33,63788.13,55.5,0.00027,0.0,0.01077]
[1780550824718,70.33,63784.71,55.5,0.00026,0.0,0.01061]
[1780550826733,70.33,63793.73,55.5,0.00027,0.0,0.01105]
[1780550827740,70.33,63799.38,55.5,0.00028,0.0,0.01134]
[1780550831768,70.33,63805.23,55.5,0.00029,0.0,0.01164]
[1780550834789,70.33,63808.61,55.5,0.00029,0.0,0.01182]
[1780550835795,70.33,63811.43,55.5,0.0003,0.0,0.01197]
[1780550838817,70.33,63798.82,55.5,0.00028,0.0,0.01131]
[1780550840831,70.33,63794.83,55.5,0.00028,0.0,0.01111]
[1780550844858,70.33,63791.59,55.5,0.00027,0.0,0.01094]
[1780550846873,70.33,63801.37,55.5,0.00028,0.0,0.01144]
[1780550847880,70.33,63804.26,55.5,0.00029,0.0,0.01159]
[1780550851911,70.33,63803.05,55.5,0.00027,0.0,0.01105]
[1780550853925,70.33,63811.39,55.5,0.00029,0.0,0.01147]
[1780550855940,70.33,63808.67,55.5,0.00028,0.0,0.01133]
[1780550860974,70.33,63806.43,55.5,0.00028,0.0,0.01122]
[1780550862988,70.33,63802.92,55.5,0.00027,0.0,0.01104]
[1780550865008,70.33,63805.94,55.5,0.00028,0.0,0.01119]
[1780550866010,70.33,63809.44,55.5,0.00028,0.0,0.01137]
[1780550870039,70.33,63802.31,55.5,0.00027,0.0,0.01101]
[1780550871046,70.33,63795.8,55.5,0.00026,0.0,0.01069]
[1780550876081,70.33,63795.2,55.5,0.00026,0.0,0.01066]
[1780550878095,70.33,63791.59,55.5,0.00026,0.0,0.01049]
[1780550881816,70.33,63794.85,55.5,0.00026,0.0,0.01064]
[1780550882123,70.33,63800.12,55.5,0.00027,0.0,0.0109]
[1780550883130,70.33,63810.61,55.5,0.00028,0.0,0.01143]
[1780550884137,70.33,63813.43,55.5,0.00029,0.0,0.01158]
[1780550886151,70.33,63820.46,55.5,0.0003,0.0,0.01195]
[1780550888165,70.33,63825.4,55.5,0.00031,0.0,0.01222]
[1780550892193,70.33,63817.5,55.5,0.00029,0.0,0.01179]
[1780550893200,70.33,63814.63,55.5,0.00029,0.0,0.01164]
[1780550895214,70.33,63817.71,55.5,0.00029,0.0,0.01181]
[1780550896993,70.33,63817.71,55.5,0.00029,0.0,0.01181]
[1780550897463,70.33,63803.88,55.5,0.00028,0.0,0.01109]
[1780550898918,70.33,63787.22,55.5,0.00025,0.0,0.01028]
[1780550901414,70.33,63785.52,55.5,0.00025,0.0,0.0102]
[1780550903275,70.33,63794.69,55.5,0.00026,0.0,0.01063]
[1780550906296,70.33,63790.23,55.5,0.00026,0.0,0.01042]
[1780550909317,70.33,63787.49,55.5,0.00025,0.0,0.01029]
[1780550911331,70.33,63786.82,55.5,0.00024,0.0,0.00982]
[1780550913345,70.33,63793.33,55.5,0.00025,0.0,0.01012]
[1780550914355,70.33,63799.63,55.5,0.00026,0.0,0.01042]
[1780550918852,70.33,63799.9,55.5,0.00026,0.0,0.01043]
[1780550918946,70.33,63802.78,55.5,0.00026,0.0,0.01057]
[1780550919392,70.33,63785.19,55.5,0.00024,0.0,0.00975]
[1780550920409,70.33,63776.08,55.5,0.00023,0.0,0.00935]
[1780550921410,70.33,63778.71,55.5,0.00023,0.0,0.00946]
[1780550923478,70.33,63780.08,55.5,0.00023,0.0,0.00952]
[1780550929466,70.33,63779.69,55.5,0.00023,0.0,0.00951]
[1780550930473,70.33,63782.48,55.5,0.00024,0.0,0.00963]
[1780550934501,70.33,63786.23,55.5,0.00024,0.0,0.0098]
[1780550935508,70.33,63781.92,55.5,0.00024,0.0,0.0096]
[1780550937522,70.33,63777.25,55.5,0.00023,0.0,0.0094]
[1780550939536,70.33,63769.0,55.5,0.00022,0.0,0.00905]
[1780550940343,70.33,63769.0,55.5,0.00022,0.0,0.00905]
[1780550940817,70.33,63780.88,55.5,0.00024,0.0,0.00956]
[1780550941550,70.33,63795.79,55.5,0.00025,0.0,0.01024]
[1780550942989,70.33,63802.81,55.5,0.00026,0.0,0.01057]
[1780550943566,70.33,63805.64,55.5,0.00027,0.0,0.01071]
[1780550945023,70.33,63805.64,55.5,0.00027,0.0,0.01071]
[1780550950619,70.33,63826.92,55.5,0.0003,0.0,0.0118]
[1780550951636,70.33,63813.2,55.5,0.00028,0.0,0.01108]
[1780550952644,70.33,63815.82,55.5,0.00028,0.0,0.01122]
[1780550953651,70.33,63810.23,55.5,0.00027,0.0,0.01094]
[1780550954658,70.33,63803.99,55.5,0.00026,0.0,0.01063]
[1780550958686,70.33,63806.99,55.5,0.00027,0.0,0.01077]
[1780550959673,70.33,63806.99,55.5,0.00027,0.0,0.01077]
[1780550960700,70.33,63772.6,55.5,0.00023,0.0,0.0092]
[1780550961841,70.33,63761.78,55.5,0.00021,0.0,0.00875]
[1780550962714,70.33,63765.63,55.5,0.00022,0.0,0.00891]
[1780550963721,70.33,63776.67,55.5,0.00023,0.0,0.00937]
[1780550964213,70.33,63776.67,55.5,0.00023,0.0,0.00937]
[1780550964430,70.33,63776.67,55.5,0.00023,0.0,0.00937]
[1780550964728,70.33,63784.2,55.5,0.00024,0.0,0.00971]
[1780550965735,70.33,63787.63,55.5,0.00024,0.0,0.00986]
[1780550967164,70.33,63785.47,55.5,0.00024,0.0,0.00976]
[1780550971777,70.33,63783.46,55.5,0.00023,0.0,0.00925]
[1780550976812,70.33,63782.59,55.5,0.00023,0.0,0.00922]
[1780550978826,70.33,63787.18,55.5,0.00023,0.0,0.00942]
[1780550979833,70.33,63796.4,55.5,0.00024,0.0,0.00983]
[1780550981847,70.33,63791.65,55.5,0.00024,0.0,0.00961]
[1780550985875,70.33,63789.1,55.5,0.00024,0.0,0.0095]
[1780550988900,70.33,63783.61,55.5,0.00023,0.0,0.00926]
[1780550993936,70.33,63781.1,55.5,0.00023,0.0,0.00915]
[1780550996956,70.33,63778.43,55.5,0.00022,0.0,0.00904]
[1780550997964,70.33,63773.62,55.5,0.00022,0.0,0.00884]
[1780551000985,70.33,63763.22,55.5,0.00021,0.0,0.00842]
[1780551002999,70.33,63766.52,55.5,0.00021,0.0,0.00855]
[1780551007028,70.33,63762.57,55.5,0.00021,0.0,0.0084]
[1780551008182,70.33,63762.57,55.5,0.00021,0.0,0.0084]
[1780551008054,70.33,63758.55,55.5,0.0002,0.0,0.00824]
[1780551009044,70.33,63752.95,55.5,0.0002,0.0,0.00803]
[1780551010050,70.33,63763.9,55.5,0.00021,0.0,0.00845]
[1780551011190,70.33,63768.48,55.5,0.00021,0.0,0.00863]
[1780551013210,70.33,63759.67,55.5,0.0002,0.0,0.00828]
[1780551013530,70.33,63759.67,55.5,0.0002,0.0,0.00828]
[1780551013920,70.33,63759.67,55.5,0.0002,0.0,0.00828]
[1780551016525,70.33,63759.07,55.5,0.0002,0.0,0.00826]
[1780551017235,70.33,63762.16,55.5,0.00021,0.0,0.00838]
[1780551018242,70.33,63757.46,55.5,0.0002,0.0,0.0082]
[1780551019249,70.33,63754.83,55.5,0.0002,0.0,0.0081]
[1780551020330,70.33,63755.13,55.5,0.0002,0.0,0.00811]
[1780551021266,70.33,63738.74,55.5,0.00018,0.0,0.00751]
[1780551022275,70.33,63729.58,55.5,0.00017,0.0,0.00719]
[1780551023286,70.33,63736.62,55.5,0.00018,0.0,0.00743]
[1780551026271,70.33,63738.1,55.5,0.00018,0.0,0.00748]
[1780551026666,70.33,63735.72,55.5,0.00018,0.0,0.0074]
[1780551029286,70.33,63737.14,55.5,0.00018,0.0,0.00745]
[1780551029325,70.33,63743.67,55.5,0.00019,0.0,0.00768]
[1780551030253,70.33,63743.67,55.5,0.00019,0.0,0.00768]
[1780551031344,70.33,63739.12,55.5,0.00018,0.0,0.00718]
[1780551032404,70.33,63739.12,55.5,0.00018,0.0,0.00718]
[1780551032820,70.33,63739.12,55.5,0.00018,0.0,0.00718]
[1780551033458,70.33,63745.96,55.5,0.00018,0.0,0.00742]
[1780551035227,70.33,63751.76,55.5,0.00019,0.0,0.00762]
[1780551036380,70.33,63749.03,55.5,0.00018,0.0,0.00753]
[1780551038867,70.33,63749.02,55.5,0.00018,0.0,0.00753]
[1780551038926,70.33,63754.53,55.5,0.00019,0.0,0.00773]
[1780551039443,70.33,63754.53,55.5,0.00019,0.0,0.00773]
[1780551039541,70.33,63758.84,55.5,0.00019,0.0,0.00788]
[1780551040408,70.33,63756.22,55.5,0.00019,0.0,0.00779]
[1780551041932,70.33,63756.22,55.5,0.00019,0.0,0.00779]
[1780551041987,70.33,63756.22,55.5,0.00019,0.0,0.00779]
[1780551041998,70.33,63748.13,55.5,0.00018,0.0,0.0075]
[1780551042861,70.33,63748.13,55.5,0.00018,0.0,0.0075]
[1780551042863,70.33,63742.5,55.5,0.00018,0.0,0.0073]
[1780551043429,70.33,63736.27,55.5,0.00017,0.0,0.00708]
[1780551044443,70.33,63738.81,55.5,0.00017,0.0,0.00717]
[1780551045686,70.33,63738.81,55.5,0.00017,0.0,0.00717]
[1780551045789,70.33,63746.11,55.5,0.00018,0.0,0.00742]
[1780551046454,70.33,63750.28,55.5,0.00019,0.0,0.00757]
[1780551047943,70.33,63750.28,55.5,0.00019,0.0,0.00757]
[1780551048468,70.33,63745.42,55.5,0.00018,0.0,0.0074]
[1780551052497,70.33,63738.93,55.5,0.00017,0.0,0.00717]
[1780551054191,70.33,63738.93,55.5,0.00017,0.0,0.00717]
[1780551054296,70.33,63734.38,55.5,0.00017,0.0,0.00702]
[1780551055520,70.33,63737.13,55.5,0.00017,0.0,0.00711]
[1780551056528,70.33,63741.57,55.5,0.00018,0.0,0.00727]
[1780551057899,70.33,63741.57,55.5,0.00018,0.0,0.00727]
[1780551058024,70.33,63741.57,55.5,0.00018,0.0,0.00727]
[1780551058127,70.33,63746.55,55.5,0.00018,0.0,0.00744]
[1780551058542,70.33,63753.2,55.5,0.00019,0.0,0.00768]
[1780551059549,70.33,63768.99,55.5,0.0002,0.0,0.00827]
[1780551060923,70.33,63768.99,55.5,0.0002,0.0,0.00827]
[1780551061052,70.33,63768.99,55.5,0.0002,0.0,0.00827]
[1780551061661,70.33,63784.71,55.5,0.00022,0.0,0.0089]
[1780551062593,70.33,63796.24,55.5,0.00023,0.0,0.00939]
[1780551063928,70.33,63796.24,55.5,0.00023,0.0,0.00939]
[1780551064005,70.33,63800.47,55.5,0.00024,0.0,0.00958]
[1780551064869,70.33,63800.47,55.5,0.00024,0.0,0.00958]
[1780551065616,70.33,63797.85,55.5,0.00024,0.0,0.00946]
[1780551067106,70.33,63797.85,55.5,0.00024,0.0,0.00946]
[1780551067173,70.33,63794.39,55.5,0.00023,0.0,0.00931]
[1780551069644,70.33,63791.83,55.5,0.00023,0.0,0.0092]
[1780551070726,70.33,63791.83,55.5,0.00023,0.0,0.0092]
[1780551070733,70.33,63785.11,55.5,0.00022,0.0,0.00892]
[1780551071658,70.33,63788.5,55.5,0.00022,0.0,0.00906]
[1780551072665,70.33,63795.6,55.5,0.00023,0.0,0.00937]
[1780551074140,70.33,63795.6,55.5,0.00023,0.0,0.00937]
[1780551074228,70.33,63791.58,55.5,0.00023,0.0,0.00919]
[1780551078709,70.33,63788.45,55.5,0.00022,0.0,0.00906]
[1780551080723,70.33,63783.36,55.5,0.00022,0.0,0.00885]
[1780551081730,70.33,63778.15,55.5,0.00021,0.0,0.00863]
[1780551082452,70.33,63778.15,55.5,0.00021,0.0,0.00863]
[1780551082737,70.33,63781.8,55.5,0.00022,0.0,0.00878]
[1780551083744,70.33,63787.6,55.5,0.00022,0.0,0.00902]
[1780551085758,70.33,63783.69,55.5,0.00022,0.0,0.00886]
[1780551086765,70.33,63779.11,55.5,0.00021,0.0,0.00867]
[1780551089786,70.33,63784.99,55.5,0.00022,0.0,0.00891]
[1780551091800,70.33,63776.86,55.5,0.0002,0.0,0.0082]
[1780551092807,70.33,63771.34,55.5,0.0002,0.0,0.00799]
[1780551094821,70.33,63777.04,55.5,0.0002,0.0,0.00821]
[1780551096022,70.33,63766.78,55.5,0.00019,0.0,0.00782]
[1780551097345,70.33,63766.78,55.5,0.00019,0.0,0.00782]
[1780551097381,70.33,63766.78,55.5,0.00019,0.0,0.00782]
[1780551096836,70.33,63780.63,55.5,0.00021,0.0,0.00835]
[1780551097843,70.33,63811.64,55.5,0.00024,0.0,0.00965]
[1780551098784,70.33,63811.64,55.5,0.00024,0.0,0.00965]
[1780551099142,70.33,63814.7,55.5,0.00024,0.0,0.00979]
[1780551100414,70.33,63814.7,55.5,0.00024,0.0,0.00979]
[1780551099858,70.33,63808.33,55.5,0.00024,0.0,0.0095]
[1780551100455,70.33,63808.33,55.5,0.00024,0.0,0.0095]
[1780551100866,70.33,63803.39,55.5,0.00023,0.0,0.00929]
[1780551102007,70.33,63803.39,55.5,0.00023,0.0,0.00929]
[1780551102051,70.33,63795.31,55.5,0.00022,0.0,0.00894]
[1780551102879,70.33,63804.28,55.5,0.00023,0.0,0.00932]
[1780551104435,70.33,63804.87,55.5,0.00023,0.0,0.00935]
[1780551104893,70.33,63808.51,55.5,0.00024,0.0,0.00951]
[1780551106907,70.33,63811.95,55.5,0.00024,0.0,0.00966]
[1780551109928,70.33,63820.27,55.5,0.00025,0.0,0.01004]
[1780551110693,70.33,63820.27,55.5,0.00025,0.0,0.01004]
[1780551110935,70.33,63832.07,55.5,0.00027,0.0,0.01061]
[1780551111942,70.33,63840.24,55.5,0.00028,0.0,0.01101]
[1780551112949,70.33,63848.03,55.5,0.00029,0.0,0.01142]
[1780551114089,70.33,63848.03,55.5,0.00029,0.0,0.01142]
[1780551114402,70.33,63848.03,55.5,0.00029,0.0,0.01142]
[1780551114112,70.33,63853.96,55.5,0.0003,0.0,0.01173]
[1780551114963,70.33,63858.05,55.5,0.0003,0.0,0.01195]
[1780551115970,70.33,63863.84,55.5,0.00031,0.0,0.01227]
[1780551116696,70.33,63863.84,55.5,0.00031,0.0,0.01227]
[1780551117129,70.33,63863.84,55.5,0.00031,0.0,0.01227]
[1780551118492,70.33,63862.15,55.5,0.00031,0.0,0.01218]
[1780551118991,70.33,63851.68,55.5,0.00029,0.0,0.01161]
[1780551119998,70.33,63849.01,55.5,0.00029,0.0,0.01147]
[1780551121170,70.33,63849.01,55.5,0.00029,0.0,0.01147]
[1780551121274,70.33,63848.65,55.5,0.00029,0.0,0.01145]
[1780551121555,70.33,63848.65,55.5,0.00029,0.0,0.01145]
[1780551122012,70.33,63837.86,55.5,0.00027,0.0,0.01089]
[1780551123049,70.33,63833.8,55.5,0.00027,0.0,0.01069]
[1780551124055,70.33,63827.33,55.5,0.00026,0.0,0.01038]
[1780551125061,70.33,63830.4,55.5,0.00026,0.0,0.01053]
[1780551126069,70.33,63838.16,55.5,0.00027,0.0,0.01091]
[1780551128201,70.33,63838.59,55.5,0.00028,0.0,0.01093]
[1780551128242,70.33,63841.5,55.5,0.00028,0.0,0.01108]
[1780551128870,70.33,63841.5,55.5,0.00028,0.0,0.01108]
[1780551129090,70.33,63845.62,55.5,0.00028,0.0,0.01129]
[1780551130097,70.33,63853.66,55.5,0.0003,0.0,0.01171]
[1780551131260,70.33,63853.66,55.5,0.0003,0.0,0.01171]
[1780551131352,70.33,63857.08,55.5,0.0003,0.0,0.0119]
[1780551131932,70.33,63857.08,55.5,0.0003,0.0,0.0119]
[1780551132113,70.33,63858.14,55.5,0.0003,0.0,0.01196]
[1780551133448,70.33,63863.24,55.5,0.00031,0.0,0.01224]
[1780551134533,70.33,63864.63,55.5,0.00031,0.0,0.01232]
[1780551135132,70.33,63868.15,55.5,0.00032,0.0,0.01251]
[1780551135803,70.33,63868.15,55.5,0.00032,0.0,0.01251]
[1780551136140,70.33,63875.73,55.5,0.00033,0.0,0.01295]
[1780551137148,70.33,63881.02,55.5,0.00034,0.0,0.01327]
[1780551137968,70.33,63881.02,55.5,0.00034,0.0,0.01327]
[1780551138407,70.33,63881.02,55.5,0.00034,0.0,0.01327]
[1780551138155,70.33,63885.98,55.5,0.00035,0.0,0.01357]
[1780551139423,70.33,63884.24,55.5,0.00034,0.0,0.01346]
[1780551140129,70.33,63884.24,55.5,0.00034,0.0,0.01346]
[1780551140169,70.33,63887.51,55.5,0.00035,0.0,0.01366]
[1780551141414,70.33,63901.65,55.5,0.00037,0.0,0.01456]
[1780551143190,70.33,63907.34,55.5,0.00038,0.0,0.01493]
[1780551144197,70.33,63912.84,55.5,0.00039,0.0,0.01531]
[1780551144764,70.33,63912.84,55.5,0.00039,0.0,0.01531]
[1780551145207,70.33,63921.88,55.5,0.00041,0.0,0.01594]
[1780551145478,70.33,63921.88,55.5,0.00041,0.0,0.01594]
[1780551146214,70.33,63917.44,55.5,0.0004,0.0,0.01562]
[1780551147221,70.33,63913.79,55.5,0.0004,0.0,0.01537]
[1780551148889,70.33,63915.75,55.5,0.0004,0.0,0.01551]
[1780551149235,70.33,63919.15,55.5,0.00041,0.0,0.01574]
[1780551151466,70.33,63917.02,55.5,0.0004,0.0,0.01559]
[1780551151249,70.33,63910.96,55.5,0.00038,0.0,0.01456]
[1780551153263,70.33,63913.61,55.5,0.00038,0.0,0.01473]
[1780551153932,70.33,63913.61,55.5,0.00038,0.0,0.01473]
[1780551154596,70.33,63915.65,55.5,0.00038,0.0,0.01487]
[1780551155277,70.33,63920.14,55.5,0.00039,0.0,0.01517]
[1780551156288,70.33,63927.96,55.5,0.00041,0.0,0.01571]
[1780551157295,70.33,63942.22,55.5,0.00044,0.0,0.01674]
[1780551158367,70.33,63946.67,55.5,0.00045,0.0,0.01707]
[1780551159847,70.33,63945.05,55.5,0.00044,0.0,0.01695]
[1780551161322,70.33,63939.7,55.5,0.00043,0.0,0.01655]
[1780551162329,70.33,63937.03,55.5,0.00043,0.0,0.01636]
[1780551163472,70.33,63937.03,55.5,0.00043,0.0,0.01636]
[1780551164343,70.33,63929.88,55.5,0.00041,0.0,0.01584]
[1780551166121,70.33,63929.97,55.5,0.00041,0.0,0.01585]
[1780551166359,70.33,63933.1,55.5,0.00042,0.0,0.01607]
[1780551169381,70.33,63930.41,55.5,0.00041,0.0,0.01588]
[1780551170388,70.33,63935.96,55.5,0.00042,0.0,0.01628]
[1780551171907,70.33,63936.92,55.5,0.00043,0.0,0.01635]
[1780551172405,70.33,63945.1,55.5,0.00044,0.0,0.01695]
[1780551173412,70.33,63949.45,55.5,0.00045,0.0,0.01728]
[1780551174430,70.33,63955.3,55.5,0.00046,0.0,0.01774]
[1780551175434,70.33,63966.46,55.5,0.00049,0.0,0.01863]
[1780551176443,70.33,63969.51,55.5,0.0005,0.0,0.01888]
[1780551177453,70.33,63985.4,55.5,0.00053,0.0,0.02024]
[1780551178458,70.33,63979.89,55.5,0.00052,0.0,0.01976]
[1780551179481,70.33,63968.28,55.5,0.00049,0.0,0.01878]
[1780551181495,70.33,63979.5,55.5,0.00052,0.0,0.01973]
[1780551182502,70.33,63982.8,55.5,0.00053,0.0,0.02001]
[1780551183509,70.33,63989.52,55.5,0.00055,0.0,0.02061]
[1780551185525,70.33,63981.47,55.5,0.00053,0.0,0.0199]
[1780551188546,70.33,63984.25,55.5,0.00053,0.0,0.02014]
[1780551190198,70.33,63988.42,55.5,0.00054,0.0,0.02051]
[1780551190559,70.33,64015.3,55.5,0.00062,0.0,0.02304]
[1780551191567,70.33,63982.94,55.5,0.00053,0.0,0.02003]
[1780551193376,70.33,63987.97,55.5,0.00054,0.0,0.02047]
[1780551195596,70.33,63992.5,55.5,0.00055,0.0,0.02088]
[1780551198792,70.33,63991.62,55.5,0.00055,0.0,0.0208]
[1780551198802,70.33,63995.4,55.5,0.00056,0.0,0.02114]
[1780551199691,70.33,63995.4,55.5,0.00056,0.0,0.02114]
[1780551199794,70.33,63998.72,55.5,0.00057,0.0,0.02145]
[1780551200975,70.33,64010.9,55.5,0.0006,0.0,0.02261]
[1780551202026,70.33,64010.9,55.5,0.0006,0.0,0.02261]
[1780551202112,70.33,64031.37,55.5,0.00066,0.0,0.02469]
[1780551203136,70.33,64036.53,55.5,0.00068,0.0,0.02524]
[1780551204227,70.33,64045.41,55.5,0.00071,0.0,0.02621]
[1780551205045,70.33,64051.8,55.5,0.00073,0.0,0.02694]
[1780551205747,70.33,64051.8,55.5,0.00073,0.0,0.02694]
[1780551205996,70.33,64049.12,55.5,0.00072,0.0,0.02663]
[1780551207495,70.33,64040.35,55.5,0.00069,0.0,0.02566]
[1780551207804,70.33,64040.35,55.5,0.00069,0.0,0.02566]
[1780551208352,70.33,64040.35,55.5,0.00069,0.0,0.02566]
[1780551208364,70.33,64036.46,55.5,0.00068,0.0,0.02523]
[1780551209713,70.33,64033.47,55.5,0.00067,0.0,0.02491]
[1780551210720,70.33,64029.09,55.5,0.00066,0.0,0.02445]
[1780551211727,70.33,64031.35,55.5,0.00064,0.0,0.02375]
[1780551212735,70.33,64046.75,55.5,0.00068,0.0,0.02537]
[1780551214032,70.33,64046.75,55.5,0.00068,0.0,0.02537]
[1780551214310,70.33,64052.9,55.5,0.0007,0.0,0.02605]
[1780551214674,70.33,64052.9,55.5,0.0007,0.0,0.02605]
[1780551214752,70.33,64074.42,55.5,0.00078,0.0,0.02854]
[1780551216395,70.33,64092.06,55.5,0.00084,0.0,0.03074]
[1780551216658,70.33,64092.06,55.5,0.00084,0.0,0.03074]
[1780551216771,70.33,64096.67,55.5,0.00086,0.0,0.03134]
[1780551217778,70.33,64088.47,55.5,0.00083,0.0,0.03028]
[1780551219407,70.33,64088.47,55.5,0.00083,0.0,0.03028]
[1780551219487,70.33,64093.39,55.5,0.00085,0.0,0.03091]
[1780551219722,70.33,64093.39,55.5,0.00085,0.0,0.03091]
[1780551219806,70.33,64098.32,55.5,0.00087,0.0,0.03156]
[1780551220806,70.33,64110.11,55.5,0.00091,0.0,0.03315]
[1780551222455,70.33,64110.11,55.5,0.00091,0.0,0.03315]
[1780551222687,70.33,64110.11,55.5,0.00091,0.0,0.03315]
[1780551222554,70.33,64106.68,55.5,0.0009,0.0,0.03268]
[1780551222825,70.33,64098.57,55.5,0.00087,0.0,0.03159]
[1780551223829,70.33,64095.61,55.5,0.00086,0.0,0.0312]
[1780551225534,70.33,64095.61,55.5,0.00086,0.0,0.0312]
[1780551225577,70.33,64100.84,55.5,0.00088,0.0,0.03189]
[1780551226481,70.33,64100.84,55.5,0.00088,0.0,0.03189]
[1780551226539,70.33,64096.89,55.5,0.00086,0.0,0.03137]
[1780551227063,70.33,64096.89,55.5,0.00086,0.0,0.03137]
[1780551227145,70.33,64091.58,55.5,0.00084,0.0,0.03068]
[1780551227857,70.33,64102.33,55.5,0.00088,0.0,0.03209]
[1780551229041,70.33,64094.78,55.5,0.00085,0.0,0.03109]
[1780551229872,70.33,64090.23,55.5,0.00084,0.0,0.03051]
[1780551231184,70.33,64090.23,55.5,0.00084,0.0,0.03051]
[1780551231210,70.33,64099.73,55.5,0.00087,0.0,0.03175]
[1780551232332,70.33,64099.73,55.5,0.00087,0.0,0.03175]
[1780551232367,70.33,64093.95,55.5,0.00085,0.0,0.03099]
[1780551232893,70.33,64097.7,55.5,0.00086,0.0,0.03148]
[1780551233900,70.33,64102.91,55.5,0.00089,0.0,0.03217]
[1780551234910,70.33,64117.9,55.5,0.00095,0.0,0.03424]
[1780551236441,70.33,64142.9,55.5,0.00106,0.0,0.03796]
[1780551238457,70.33,64143.22,55.5,0.00106,0.0,0.03801]
[1780551238543,70.33,64129.41,55.5,0.001,0.0,0.03591]
[1780551239032,70.33,64129.41,55.5,0.001,0.0,0.03591]
[1780551239942,70.33,64182.12,55.5,0.00126,1e-05,0.04453]
[1780551241472,70.33,64182.12,55.5,0.00126,1e-05,0.04453]
[1780551241559,70.33,64135.94,55.5,0.00103,0.0,0.03689]
[1780551242648,70.33,64135.94,55.5,0.00103,0.0,0.03689]
[1780551242976,70.33,64147.81,55.5,0.00108,0.0,0.03873]
[1780551245495,70.33,64148.22,55.5,0.00109,0.0,0.0388]
[1780551245584,70.33,64143.73,55.5,0.00106,0.0,0.03809]
[1780551246997,70.33,64138.46,55.5,0.00104,0.0,0.03728]
[1780551248089,70.33,64138.46,55.5,0.00104,0.0,0.03728]
[1780551248289,70.33,64133.43,55.5,0.00102,0.0,0.03651]
[1780551249011,70.33,64105.07,55.5,0.00089,0.0,0.03246]
[1780551250058,70.33,64095.78,55.5,0.00086,0.0,0.03122]
[1780551251025,70.33,64091.77,55.5,0.00084,0.0,0.0307]
[1780551253981,70.33,64089.93,55.5,0.00083,0.0,0.03047]
[1780551254051,70.33,64092.9,55.5,0.00085,0.0,0.03085]
[1780551255513,70.33,64092.9,55.5,0.00085,0.0,0.03085]
[1780551256065,70.33,64098.77,55.5,0.00087,0.0,0.03162]
[1780551257072,70.33,64109.03,55.5,0.00091,0.0,0.033]
[1780551258007,70.33,64109.03,55.5,0.00091,0.0,0.033]
[1780551258852,70.33,64108.81,55.5,0.00091,0.0,0.03297]
[1780551259086,70.33,64118.52,55.5,0.00095,0.0,0.03433]
[1780551260405,70.33,64135.32,55.5,0.00102,0.0,0.0368]
[1780551261100,70.33,64152.96,55.5,0.00111,0.0,0.03956]
[1780551261865,70.33,64152.96,55.5,0.00111,0.0,0.03956]
[1780551262318,70.33,64152.96,55.5,0.00111,0.0,0.03956]
[1780551263115,70.33,64145.31,55.5,0.00107,0.0,0.03834]
[1780551264122,70.33,64138.53,55.5,0.00104,0.0,0.03729]
[1780551264839,70.33,64138.53,55.5,0.00104,0.0,0.03729]
[1780551267143,70.33,64135.64,55.5,0.00103,0.0,0.03685]
[1780551269157,70.33,64139.74,55.5,0.00104,0.0,0.03747]
[1780551270164,70.33,64142.49,55.5,0.00106,0.0,0.0379]
[1780551271171,70.33,64137.75,55.5,0.001,0.0,0.03584]
[1780551274195,70.33,64131.2,55.5,0.00097,0.0,0.03488]
[1780551275202,70.33,64124.07,55.5,0.00094,0.0,0.03386]
[1780551276209,70.33,64120.02,55.5,0.00092,0.0,0.0333]
[1780551277216,70.33,64116.31,55.5,0.00091,0.0,0.03278]
[1780551280237,70.33,64106.9,55.5,0.00087,0.0,0.03152]
[1780551282251,70.33,64104.36,55.5,0.00086,0.0,0.03118]
[1780551286518,70.33,64109.6,55.5,0.00088,0.0,0.03188]
[1780551287286,70.33,64118.06,55.5,0.00091,0.0,0.03303]
[1780551288293,70.33,64126.83,55.5,0.00095,0.0,0.03425]
[1780551290307,70.33,64171.38,55.5,0.00116,1e-05,0.04116]
[1780551291314,70.33,64206.36,55.5,0.00135,1e-05,0.04741]
[1780551293328,70.33,64195.15,55.5,0.00129,1e-05,0.04532]
[1780551295348,70.33,64200.56,55.5,0.00132,1e-05,0.04632]
[1780551300383,70.33,64198.84,55.5,0.00131,1e-05,0.046]
[1780551302406,70.33,64186.53,55.5,0.00124,1e-05,0.04377]
[1780551303408,70.33,64173.24,55.5,0.00117,1e-05,0.04147]
[1780551304414,70.33,64179.83,55.5,0.00121,1e-05,0.0426]
[1780551305421,70.33,64190.81,55.5,0.00127,1e-05,0.04453]
[1780551306428,70.33,64197.74,55.5,0.0013,1e-05,0.0458]
[1780551307579,70.33,64197.74,55.5,0.0013,1e-05,0.0458]
[1780551307675,70.33,64185.38,55.5,0.00124,1e-05,0.04357]
[1780551308449,70.33,64197.71,55.5,0.0013,1e-05,0.04579]
[1780551310464,70.33,64202.25,55.5,0.00133,1e-05,0.04664]
[1780551311219,70.33,64202.25,55.5,0.00133,1e-05,0.04664]
[1780551311470,70.33,64205.54,55.5,0.00135,1e-05,0.04726]
[1780551313637,70.33,64207.19,55.5,0.00136,1e-05,0.04757]
[1780551314491,70.33,64218.38,55.5,0.00143,1e-05,0.04975]
[1780551315498,70.33,64223.4,55.5,0.00146,1e-05,0.05076]
[1780551316299,70.33,64223.4,55.5,0.00146,1e-05,0.05076]
[1780551317511,70.33,64218.88,55.5,0.00143,1e-05,0.04985]
[1780551318213,70.33,64218.88,55.5,0.00143,1e-05,0.04985]
[1780551318519,70.33,64223.47,55.5,0.00146,1e-05,0.05077]
[1780551320533,70.33,64237.1,55.5,0.00155,1e-05,0.05359]
[1780551321546,70.33,64248.57,55.5,0.00163,1e-05,0.05608]
[1780551322662,70.33,64248.57,55.5,0.00163,1e-05,0.05608]
[1780551322762,70.33,64241.72,55.5,0.00158,1e-05,0.05458]
[1780551324628,70.33,64239.84,55.5,0.00157,1e-05,0.05418]
[1780551324665,70.33,64244.35,55.5,0.0016,1e-05,0.05515]
[1780551325572,70.33,64261.51,55.5,0.00172,1e-05,0.059]
[1780551326576,70.33,64266.36,55.5,0.00176,1e-05,0.06013]
[1780551327585,70.33,64271.06,55.5,0.00179,1e-05,0.06124]
[1780551328223,70.33,64271.06,55.5,0.00179,1e-05,0.06124]
[1780551328375,70.33,64271.06,55.5,0.00179,1e-05,0.06124]
[1780551328593,70.33,64281.38,55.5,0.00187,1e-05,0.06374]
[1780551331427,70.33,64283.68,55.5,0.00189,1e-05,0.06431]
[1780551331616,70.33,64287.47,55.5,0.00186,1e-05,0.06317]
[1780551332718,70.33,64287.47,55.5,0.00186,1e-05,0.06317]
[1780551335333,70.33,64291.13,55.5,0.00189,1e-05,0.06408]
[1780551335670,70.33,64291.13,55.5,0.00189,1e-05,0.06408]
[1780551335727,70.33,64285.0,55.5,0.00184,1e-05,0.06257]
[1780551336653,70.33,64259.49,55.5,0.00165,1e-05,0.05661]
[1780551337658,70.33,64248.4,55.5,0.00157,1e-05,0.05418]
[1780551338665,70.33,64241.71,55.5,0.00153,1e-05,0.05276]
[1780551339674,70.33,64236.38,55.5,0.00149,1e-05,0.05166]
[1780551340681,70.33,64221.56,55.5,0.0014,1e-05,0.04868]
[1780551341053,70.33,64221.56,55.5,0.0014,1e-05,0.04868]
[1780551341478,70.33,64221.56,55.5,0.0014,1e-05,0.04868]
[1780551341688,70.33,64179.5,55.5,0.00116,1e-05,0.04105]
[1780551342695,70.33,64176.51,55.5,0.00115,1e-05,0.04055]
[1780551344120,70.33,64174.48,55.5,0.00114,1e-05,0.04022]
[1780551346640,70.33,64175.07,55.5,0.00114,1e-05,0.04031]
[1780551348739,70.33,64194.47,55.5,0.00124,1e-05,0.04364]
[1780551349746,70.33,64214.31,55.5,0.00136,1e-05,0.04728]
[1780551350761,70.33,64209.8,55.5,0.00133,1e-05,0.04643]
[1780551352395,70.33,64210.11,55.5,0.00133,1e-05,0.04649]
[1780551352719,70.33,64210.11,55.5,0.00133,1e-05,0.04649]
[1780551353780,70.33,64206.81,55.5,0.00131,1e-05,0.04587]
[1780551355413,70.33,64205.04,55.5,0.0013,1e-05,0.04555]
[1780551357943,70.33,64204.56,55.5,0.0013,1e-05,0.04546]
[1780551358815,70.33,64210.17,55.5,0.00133,1e-05,0.0465]
[1780551359822,70.33,64213.58,55.5,0.00135,1e-05,0.04714]
[1780551360439,70.33,64213.58,55.5,0.00135,1e-05,0.04714]
[1780551360836,70.33,64213.58,55.5,0.00135,1e-05,0.04714]
[1780551361848,70.33,64190.27,55.5,0.00122,1e-05,0.0429]
[1780551362888,70.33,64172.1,55.5,0.00112,1e-05,0.03983]
[1780551363482,70.33,64172.1,55.5,0.00112,1e-05,0.03983]
[1780551363700,70.33,64172.1,55.5,0.00112,1e-05,0.03983]
[1780551363894,70.33,64166.02,55.5,0.00109,0.0,0.03884]
[1780551364883,70.33,64157.45,55.5,0.00105,0.0,0.03749]
[1780551366482,70.33,64156.85,55.5,0.00105,0.0,0.0374]
[1780551367904,70.33,64147.56,55.5,0.00101,0.0,0.03599]
[1780551369918,70.33,64152.5,55.5,0.00103,0.0,0.03673]
[1780551370011,70.33,64152.5,55.5,0.00103,0.0,0.03673]
[1780551370925,70.33,64139.9,55.5,0.00097,0.0,0.03486]
[1780551372501,70.33,64139.9,55.5,0.00097,0.0,0.03486]
[1780551372822,70.33,64139.9,55.5,0.00097,0.0,0.03486]
[1780551372867,70.33,64131.62,55.5,0.00094,0.0,0.03368]
[1780551372967,70.33,64125.15,55.5,0.00091,0.0,0.03278]
[1780551373970,70.33,64117.41,55.5,0.00088,0.0,0.03173]
[1780551375602,70.33,64117.41,55.5,0.00088,0.0,0.03173]
[1780551375896,70.33,64117.41,55.5,0.00088,0.0,0.03173]
[1780551375624,70.33,64114.3,55.5,0.00087,0.0,0.03132]
[1780551375985,70.33,64122.16,55.5,0.0009,0.0,0.03237]
[1780551376991,70.33,64129.14,55.5,0.00093,0.0,0.03333]
[1780551378539,70.33,64129.14,55.5,0.00093,0.0,0.03333]
[1780551382500,70.33,64130.88,55.5,0.00093,0.0,0.03357]
[1780551382546,70.33,64133.79,55.5,0.00095,0.0,0.03398]
[1780551383038,70.33,64126.63,55.5,0.00092,0.0,0.03298]
[1780551385135,70.33,64125.3,55.5,0.00091,0.0,0.0328]
[1780551385819,70.33,64125.3,55.5,0.00091,0.0,0.0328]
[1780551386059,70.33,64129.51,55.5,0.00093,0.0,0.03338]
[1780551387070,70.33,64137.62,55.5,0.00096,0.0,0.03453]
[1780551388139,70.33,64137.62,55.5,0.00096,0.0,0.03453]
[1780551390093,70.33,64178.32,55.5,0.00116,1e-05,0.04085]
[1780551391213,70.33,64197.48,55.5,0.00122,1e-05,0.04263]
[1780551392396,70.33,64197.48,55.5,0.00122,1e-05,0.04263]
[1780551392490,70.33,64200.33,55.5,0.00123,1e-05,0.04313]
[1780551393118,70.33,64203.41,55.5,0.00125,1e-05,0.04368]
[1780551395131,70.33,64210.07,55.5,0.00129,1e-05,0.04488]
[1780551396138,70.33,64212.91,55.5,0.0013,1e-05,0.0454]
[1780551397145,70.33,64210.12,55.5,0.00129,1e-05,0.04488]
[1780551398263,70.33,64214.44,55.5,0.00131,1e-05,0.04568]
[1780551399159,70.33,64206.57,55.5,0.00127,1e-05,0.04424]
[1780551400166,70.33,64202.0,55.5,0.00124,1e-05,0.04343]
[1780551405201,70.33,64197.69,55.5,0.00122,1e-05,0.04267]
[1780551408222,70.33,64192.55,55.5,0.00119,1e-05,0.04178]
[1780551413257,70.33,64192.06,55.5,0.00119,1e-05,0.0417]
[1780551416278,70.33,64194.77,55.5,0.0012,1e-05,0.04216]
[1780551417285,70.33,64197.85,55.5,0.00122,1e-05,0.0427]
[1780551421543,70.33,64196.46,55.5,0.00121,1e-05,0.04245]
[1780551421773,70.33,64176.99,55.5,0.00111,0.0,0.03919]
[1780551422320,70.33,64160.07,55.5,0.00103,0.0,0.03654]
[1780551423327,70.33,64163.66,55.5,0.00104,0.0,0.03709]
[1780551424538,70.33,64163.66,55.5,0.00104,0.0,0.03709]
[1780551424639,70.33,64167.7,55.5,0.00106,0.0,0.03772]
[1780551427877,70.33,64165.9,55.5,0.00106,0.0,0.03744]
[1780551427935,70.33,64158.68,55.5,0.00102,0.0,0.03633]
[1780551428362,70.33,64154.17,55.5,0.001,0.0,0.03565]
[1780551429369,70.33,64151.38,55.5,0.00099,0.0,0.03524]
[1780551430563,70.33,64151.38,55.5,0.00099,0.0,0.03524]
[1780551431015,70.33,64151.38,55.5,0.00099,0.0,0.03524]
[1780551430581,70.33,64152.2,55.5,0.00099,0.0,0.03536]
[1780551431383,70.33,64161.22,55.5,0.00103,0.0,0.03671]
[1780551432390,70.33,64165.15,55.5,0.00105,0.0,0.03732]
[1780551433575,70.33,64165.15,55.5,0.00105,0.0,0.03732]
[1780551433667,70.33,64165.52,55.5,0.00105,0.0,0.03738]
[1780551437425,70.33,64157.68,55.5,0.00102,0.0,0.03618]
[1780551438432,70.33,64153.73,55.5,0.001,0.0,0.03559]
[1780551440450,70.33,64108.6,55.5,0.00081,0.0,0.02943]
[1780551441457,70.33,64154.07,55.5,0.001,0.0,0.03564]
[1780551445485,70.33,64164.16,55.5,0.00105,0.0,0.03717]
[1780551446492,70.33,64167.74,55.5,0.00106,0.0,0.03772]
[1780551448506,70.33,64163.2,55.5,0.00104,0.0,0.03702]
[1780551449513,70.33,64160.1,55.5,0.00103,0.0,0.03654]
[1780551451527,70.33,64151.63,55.5,0.00095,0.0,0.03399]
[1780551453541,70.33,64158.83,55.5,0.00099,0.0,0.03503]
[1780551454548,70.33,64161.68,55.5,0.001,0.0,0.03545]
[1780551457569,70.33,64151.38,55.5,0.00095,0.0,0.03395]
[1780551458576,70.33,64143.74,55.5,0.00092,0.0,0.03288]
[1780551459583,70.33,64149.55,55.5,0.00094,0.0,0.03369]
[1780551464619,70.33,64147.31,55.5,0.00093,0.0,0.03337]
[1780551465632,70.33,64138.47,55.5,0.0009,0.0,0.03215]
[1780551466639,70.33,64135.78,55.5,0.00089,0.0,0.03179]
[1780551467646,70.33,64132.37,55.5,0.00087,0.0,0.03133]
[1780551469661,70.33,64114.7,55.5,0.0008,0.0,0.02906]
[1780551470298,70.33,64114.7,55.5,0.0008,0.0,0.02906]
[1780551470668,70.33,64100.81,55.5,0.00075,0.0,0.02738]
[1780551471674,70.33,64096.14,55.5,0.00074,0.0,0.02684]
[1780551472160,70.33,64096.14,55.5,0.00074,0.0,0.02684]
[1780551472683,70.33,64093.57,55.5,0.00073,0.0,0.02654]
[1780551473690,70.33,64085.42,55.5,0.0007,0.0,0.02563]
[1780551474243,70.33,64085.42,55.5,0.0007,0.0,0.02563]
[1780551474646,70.33,64085.42,55.5,0.0007,0.0,0.02563]
[1780551474697,70.33,64081.82,55.5,0.00069,0.0,0.02523]
[1780551475506,70.33,64081.82,55.5,0.00069,0.0,0.02523]
[1780551475704,70.33,64083.6,55.5,0.0007,0.0,0.02542]
[1780551476711,70.33,64086.61,55.5,0.00071,0.0,0.02576]
[1780551477666,70.33,64086.61,55.5,0.00071,0.0,0.02576]
[1780551477717,70.33,64094.76,55.5,0.00073,0.0,0.02668]
[1780551478725,70.33,64098.12,55.5,0.00075,0.0,0.02707]
[1780551479732,70.33,64101.11,55.5,0.00076,0.0,0.02742]
[1780551481049,70.33,64104.37,55.5,0.00077,0.0,0.02781]
[1780551481469,70.33,64104.37,55.5,0.00077,0.0,0.02781]
[1780551481745,70.33,64118.65,55.5,0.00082,0.0,0.02956]
[1780551482753,70.33,64110.18,55.5,0.00079,0.0,0.02851]
[1780551483876,70.33,64110.18,55.5,0.00079,0.0,0.02851]
[1780551483950,70.33,64113.96,55.5,0.0008,0.0,0.02897]
[1780551484767,70.33,64106.66,55.5,0.00078,0.0,0.02808]
[1780551489914,70.33,64105.92,55.5,0.00077,0.0,0.02799]
[1780551490014,70.33,64102.01,55.5,0.00076,0.0,0.02753]
[1780551490925,70.33,64009.28,55.5,0.00049,0.0,0.01833]
[1780551491981,70.33,64012.01,55.5,0.0005,0.0,0.01856]
[1780551492824,70.33,64016.72,55.5,0.00051,0.0,0.01895]
[1780551493831,70.33,64024.03,55.5,0.00053,0.0,0.01958]
[1780551494835,70.33,64024.03,55.5,0.00053,0.0,0.01958]
[1780551494850,70.33,64032.66,55.5,0.00055,0.0,0.02034]
[1780551495856,70.33,64042.8,55.5,0.00057,0.0,0.02127]
[1780551497871,70.33,64039.37,55.5,0.00057,0.0,0.02095]
[1780551498876,70.33,64035.22,55.5,0.00055,0.0,0.02057]
[1780551499919,70.33,64035.22,55.5,0.00055,0.0,0.02057]
[1780551499966,70.33,64039.31,55.5,0.00057,0.0,0.02095]
[1780551502303,70.33,64040.37,55.5,0.00057,0.0,0.02105]
[1780551502907,70.33,64032.84,55.5,0.00055,0.0,0.02036]
[1780551504949,70.33,64032.54,55.5,0.00055,0.0,0.02033]
[1780551505036,70.33,64038.33,55.5,0.00056,0.0,0.02086]
[1780551506935,70.33,64041.63,55.5,0.00057,0.0,0.02116]
[1780551508949,70.33,64037.05,55.5,0.00056,0.0,0.02074]
[1780551509956,70.33,64031.59,55.5,0.00054,0.0,0.02025]
[1780551510963,70.33,64028.85,55.5,0.00054,0.0,0.02]
[1780551511970,70.33,64028.67,55.5,0.00052,0.0,0.01917]
[1780551512977,70.33,64037.93,55.5,0.00054,0.0,0.01998]
[1780551513984,70.33,64042.24,55.5,0.00055,0.0,0.02037]
[1780551515998,70.33,64037.65,55.5,0.00054,0.0,0.01995]
[1780551519019,70.33,64040.53,55.5,0.00055,0.0,0.02021]
[1780551520026,70.33,64043.94,55.5,0.00055,0.0,0.02052]
[1780551523047,70.33,64041.46,55.5,0.00055,0.0,0.0203]
[1780551526068,70.33,64053.06,55.5,0.00058,0.0,0.02137]
[1780551528083,70.33,64055.61,55.5,0.00059,0.0,0.02161]
[1780551530097,70.33,64065.56,55.5,0.00061,0.0,0.02258]
[1780551530680,70.33,64065.56,55.5,0.00061,0.0,0.02258]
[1780551531104,70.33,64082.71,55.5,0.00067,0.0,0.02434]
[1780551532112,70.33,64074.35,55.5,0.00064,0.0,0.02346]
[1780551533118,70.33,64067.83,55.5,0.00062,0.0,0.0228]
[1780551533618,70.33,64067.83,55.5,0.00062,0.0,0.0228]
[1780551533622,70.33,64067.83,55.5,0.00062,0.0,0.0228]
[1780551534126,70.33,64074.9,55.5,0.00064,0.0,0.02352]
[1780551535243,70.33,64074.9,55.5,0.00064,0.0,0.02352]
[1780551535336,70.33,64081.95,55.5,0.00066,0.0,0.02426]
[1780551537146,70.33,64077.0,55.5,0.00065,0.0,0.02374]
[1780551538619,70.33,64077.0,55.5,0.00065,0.0,0.02374]
[1780551538713,70.33,64076.6,55.5,0.00065,0.0,0.02369]
[1780551540167,70.33,64123.56,55.5,0.00081,0.0,0.02904]
[1780551541576,70.33,64123.56,55.5,0.00081,0.0,0.02904]
[1780551541647,70.33,64068.21,55.5,0.00062,0.0,0.02284]
[1780551543200,70.33,64073.27,55.5,0.00064,0.0,0.02335]
[1780551544209,70.33,64073.27,55.5,0.00064,0.0,0.02335]
[1780551544754,70.33,64073.27,55.5,0.00064,0.0,0.02335]
[1780551545214,70.33,64069.0,55.5,0.00062,0.0,0.02292]
[1780551547231,70.33,64068.53,55.5,0.00062,0.0,0.02287]
[1780551547233,70.33,64068.88,55.5,0.00062,0.0,0.02291]
[1780551548337,70.33,64076.93,55.5,0.00065,0.0,0.02373]
[1780551550075,70.33,64076.93,55.5,0.00065,0.0,0.02373]
[1780551550091,70.33,64080.88,55.5,0.00066,0.0,0.02414]
[1780551550370,70.33,64085.73,55.5,0.00068,0.0,0.02466]
[1780551551264,70.33,64090.08,55.5,0.00069,0.0,0.02513]
[1780551552850,70.33,64090.08,55.5,0.00069,0.0,0.02513]
[1780551552881,70.33,64093.78,55.5,0.0007,0.0,0.02554]
[1780551553278,70.33,64086.99,55.5,0.00068,0.0,0.02479]
[1780551556159,70.33,64087.88,55.5,0.00068,0.0,0.02489]
[1780551556299,70.33,64091.73,55.5,0.0007,0.0,0.02531]
[1780551557306,70.33,64103.09,55.5,0.00073,0.0,0.02659]
[1780551558827,70.33,64103.09,55.5,0.00073,0.0,0.02659]
[1780551558919,70.33,64099.11,55.5,0.00072,0.0,0.02613]
[1780551559320,70.33,64095.45,55.5,0.00071,0.0,0.02572]
[1780551560457,70.33,64095.45,55.5,0.00071,0.0,0.02572]
[1780551560565,70.33,64093.98,55.5,0.0007,0.0,0.02556]
[1780551561643,70.33,64103.34,55.5,0.00073,0.0,0.02662]
[1780551562966,70.33,64103.34,55.5,0.00073,0.0,0.02662]
[1780551563058,70.33,64098.73,55.5,0.00072,0.0,0.02609]
[1780551563561,70.33,64096.17,55.5,0.00071,0.0,0.0258]
[1780551564356,70.33,64098.87,55.5,0.00072,0.0,0.02611]
[1780551565827,70.33,64098.87,55.5,0.00072,0.0,0.02611]
[1780551565838,70.33,64100.27,55.5,0.00072,0.0,0.02627]
[1780551566371,70.33,64105.51,55.5,0.00074,0.0,0.02687]
[1780551567378,70.33,64113.53,55.5,0.00077,0.0,0.02781]
[1780551569028,70.33,64113.53,55.5,0.00077,0.0,0.02781]
[1780551569122,70.33,64113.41,55.5,0.00077,0.0,0.0278]
[1780551570400,70.33,64116.41,55.5,0.00078,0.0,0.02816]
[1780551571229,70.33,64116.41,55.5,0.00078,0.0,0.02816]
[1780551571407,70.33,64113.71,55.5,0.00074,0.0,0.02676]
[1780551572416,70.33,64106.94,55.5,0.00072,0.0,0.02598]
[1780551573421,70.33,64095.18,55.5,0.00068,0.0,0.02468]
[1780551574318,70.33,64095.18,55.5,0.00068,0.0,0.02468]
[1780551574896,70.33,64095.18,55.5,0.00068,0.0,0.02468]
[1780551574981,70.33,64080.56,55.5,0.00063,0.0,0.02315]
[1780551575435,70.33,64072.55,55.5,0.00061,0.0,0.02235]
[1780551577286,70.33,64070.56,55.5,0.0006,0.0,0.02215]
[1780551577452,70.33,64066.39,55.5,0.00059,0.0,0.02175]
[1780551579105,70.33,64066.39,55.5,0.00059,0.0,0.02175]
[1780551579165,70.33,64065.72,55.5,0.00059,0.0,0.02168]
[1780551580473,70.33,64060.65,55.5,0.00058,0.0,0.0212]
[1780551581341,70.33,64060.65,55.5,0.00058,0.0,0.0212]
[1780551581751,70.33,64060.65,55.5,0.00058,0.0,0.0212]
[1780551581840,70.33,64055.04,55.5,0.00056,0.0,0.02068]
[1780551584363,70.33,64055.71,55.5,0.00056,0.0,0.02074]
[1780551584502,70.33,64052.72,55.5,0.00056,0.0,0.02047]
[1780551585509,70.33,64048.85,55.5,0.00054,0.0,0.02012]
[1780551587523,70.33,64051.78,55.5,0.00055,0.0,0.02038]
[1780551588530,70.33,64057.15,55.5,0.00057,0.0,0.02088]
[1780551590544,70.33,64077.61,55.5,0.00063,0.0,0.02285]
[1780551591551,70.33,64044.2,55.5,0.00053,0.0,0.0197]
[1780551593565,70.33,64041.65,55.5,0.00053,0.0,0.01948]
[1780551597593,70.33,64036.89,55.5,0.00051,0.0,0.01907]
[1780551602628,70.33,64037.42,55.5,0.00052,0.0,0.01912]
[1780551606657,70.33,64027.26,55.5,0.00049,0.0,0.01826]
[1780551609677,70.33,64029.72,55.5,0.0005,0.0,0.01847]
[1780551610684,70.33,64022.89,55.5,0.00048,0.0,0.01791]
[1780551611691,70.33,64020.26,55.5,0.00047,0.0,0.0177]
[1780551613705,70.33,64017.82,55.5,0.00047,0.0,0.0175]
[1780551618740,70.33,64017.54,55.5,0.00047,0.0,0.01748]
[1780551619846,70.33,64017.54,55.5,0.00047,0.0,0.01748]
[1780551619947,70.33,64017.55,55.5,0.00047,0.0,0.01748]
[1780551623001,70.33,64017.46,55.5,0.00047,0.0,0.01747]
[1780551623102,70.33,64017.41,55.5,0.00047,0.0,0.01747]
[1780551623775,70.33,64011.51,55.5,0.00045,0.0,0.01701]
[1780551628810,70.33,64012.18,55.5,0.00046,0.0,0.01706]
[1780551631831,70.33,64011.17,55.5,0.00044,0.0,0.01626]
[1780551632930,70.33,64016.83,55.5,0.00045,0.0,0.01669]
[1780551633845,70.33,64027.71,55.5,0.00047,0.0,0.01753]
[1780551637873,70.33,64034.0,55.5,0.00049,0.0,0.01804]
[1780551640894,70.33,64118.79,55.5,0.00073,0.0,0.02628]
[1780551641901,70.33,64122.33,55.5,0.00074,0.0,0.02669]
[1780551642943,70.33,64122.33,55.5,0.00074,0.0,0.02669]
[1780551642999,70.33,64122.53,55.5,0.00074,0.0,0.02671]
[1780551643916,70.33,64117.09,55.5,0.00072,0.0,0.02609]
[1780551646937,70.33,64108.9,55.5,0.0007,0.0,0.02517]
[1780551647944,70.33,64101.79,55.5,0.00067,0.0,0.0244]
[1780551648951,70.33,64096.5,55.5,0.00066,0.0,0.02384]
[1780551653986,70.33,64092.11,55.5,0.00064,0.0,0.02338]
[1780551654993,70.33,64082.81,55.5,0.00062,0.0,0.02244]
[1780551656000,70.33,64089.09,55.5,0.00063,0.0,0.02307]
[1780551657009,70.33,64096.46,55.5,0.00066,0.0,0.02383]
[1780551658016,70.33,64101.19,55.5,0.00067,0.0,0.02434]
[1780551659022,70.33,64109.35,55.5,0.0007,0.0,0.02522]
[1780551660036,70.33,64125.05,55.5,0.00075,0.0,0.02701]
[1780551661041,70.33,64139.03,55.5,0.0008,0.0,0.02869]
[1780551663056,70.33,64155.46,55.5,0.00087,0.0,0.03079]
[1780551664063,70.33,64161.42,55.5,0.00089,0.0,0.03159]
[1780551665070,70.33,64175.48,55.5,0.00095,0.0,0.03354]
[1780551666248,70.33,64175.48,55.5,0.00095,0.0,0.03354]
[1780551666077,70.33,64187.38,55.5,0.001,0.0,0.03527]
[1780551667084,70.33,64191.22,55.5,0.00102,0.0,0.03585]
[1780551668092,70.33,64207.58,55.5,0.0011,1e-05,0.0384]
[1780551671115,70.33,64198.58,55.5,0.00106,0.0,0.03698]
[1780551672121,70.33,64194.9,55.5,0.00104,0.0,0.03641]
[1780551675037,70.33,64195.92,55.5,0.00104,0.0,0.03656]
[1780551680185,70.33,64200.2,55.5,0.00106,0.0,0.03723]
[1780551683206,70.33,64197.3,55.5,0.00105,0.0,0.03678]
[1780551683562,70.33,64197.3,55.5,0.00105,0.0,0.03678]
[1780551689253,70.33,64192.61,55.5,0.00103,0.0,0.03606]
[1780551690259,70.33,64144.63,55.5,0.00082,0.0,0.02939]
[1780551691039,70.33,64144.63,55.5,0.00082,0.0,0.02939]
[1780551691267,70.33,64115.09,55.5,0.00069,0.0,0.02483]
[1780551692274,70.33,64118.96,55.5,0.0007,0.0,0.02526]
[1780551693281,70.33,64125.97,55.5,0.00073,0.0,0.02605]
[1780551694299,70.33,64131.96,55.5,0.00075,0.0,0.02674]
[1780551695307,70.33,64151.55,55.5,0.00082,0.0,0.02911]
[1780551696878,70.33,64155.14,55.5,0.00083,0.0,0.02957]
[1780551698213,70.33,64178.45,55.5,0.00093,0.0,0.03268]
[1780551698316,70.33,64187.15,55.5,0.00097,0.0,0.03391]
[1780551700333,70.33,64182.03,55.5,0.00094,0.0,0.03318]
[1780551701340,70.33,64175.27,55.5,0.00091,0.0,0.03224]
[1780551703878,70.33,64183.36,55.5,0.00095,0.0,0.03337]
[1780551704366,70.33,64177.67,55.5,0.00092,0.0,0.03257]
[1780551705372,70.33,64171.08,55.5,0.0009,0.0,0.03166]
[1780551710138,70.33,64166.57,55.5,0.00088,0.0,0.03106]
[1780551711414,70.33,64163.2,55.5,0.00086,0.0,0.03061]
[1780551712421,70.33,64166.14,55.5,0.00088,0.0,0.031]
[1780551716586,70.33,64164.32,55.5,0.00087,0.0,0.03076]
[1780551716687,70.33,64159.09,55.5,0.00085,0.0,0.03007]
[1780551718463,70.33,64156.31,55.5,0.00084,0.0,0.02972]
[1780551722491,70.33,64153.03,55.5,0.00082,0.0,0.0293]
[1780551723505,70.33,64147.57,55.5,0.0008,0.0,0.02861]
[1780551727533,70.33,64139.43,55.5,0.00077,0.0,0.02762]
[1780551729546,70.33,64136.63,55.5,0.00076,0.0,0.02729]
[1780551731560,70.33,64133.65,55.5,0.00075,0.0,0.02693]
[1780551732567,70.33,64138.54,55.5,0.00077,0.0,0.02751]
[1780551734581,70.33,64141.39,55.5,0.00078,0.0,0.02786]
[1780551738610,70.33,64144.61,55.5,0.00079,0.0,0.02825]
[1780551741631,70.33,64148.24,55.5,0.00081,0.0,0.0287]
[1780551742638,70.33,64151.17,55.5,0.00082,0.0,0.02906]
[1780551743691,70.33,64159.07,55.5,0.00085,0.0,0.03007]
[1780551744652,70.33,64164.14,55.5,0.00087,0.0,0.03073]
[1780551748681,70.33,64169.57,55.5,0.00089,0.0,0.03146]
[1780551750695,70.33,64175.36,55.5,0.00091,0.0,0.03225]
[1780551751702,70.33,64177.5,55.5,0.00089,0.0,0.0313]
[1780551755730,70.33,64172.93,55.5,0.00087,0.0,0.03069]
[1780551756737,70.33,64183.75,55.5,0.00091,0.0,0.03215]
[1780551757744,70.33,64187.05,55.5,0.00093,0.0,0.03261]
[1780551758751,70.33,64182.94,55.5,0.00091,0.0,0.03204]
[1780551761772,70.33,64180.28,55.5,0.0009,0.0,0.03167]
[1780551762779,70.33,64175.3,55.5,0.00088,0.0,0.031]
[1780551763786,70.33,64170.25,55.5,0.00086,0.0,0.03033]
[1780551765800,70.33,64173.57,55.5,0.00087,0.0,0.03077]
[1780551766807,70.33,64170.18,55.5,0.00086,0.0,0.03032]
[1780551768823,70.33,64173.49,55.5,0.00087,0.0,0.03076]
[1780551769830,70.33,64168.44,55.5,0.00085,0.0,0.0301]
[1780551773859,70.33,64161.95,55.5,0.00083,0.0,0.02926]
[1780551774865,70.33,64159.18,55.5,0.00082,0.0,0.02891]
[1780551775873,70.33,64162.91,55.5,0.00083,0.0,0.02939]
[1780551776880,70.33,64166.35,55.5,0.00084,0.0,0.02983]
[1780551779901,70.33,64161.67,55.5,0.00083,0.0,0.02923]
[1780551780912,70.33,64158.78,55.5,0.00081,0.0,0.02886]
[1780551782926,70.33,64154.8,55.5,0.0008,0.0,0.02837]
[1780551783935,70.33,64160.06,55.5,0.00082,0.0,0.02902]
[1780551787962,70.33,64163.27,55.5,0.00083,0.0,0.02943]
[1780551789976,70.33,64159.44,55.5,0.00082,0.0,0.02895]
[1780551791990,70.33,64163.27,55.5,0.00083,0.0,0.02943]
[1780551792997,70.33,64166.7,55.5,0.00084,0.0,0.02987]
[1780551794004,70.33,64162.35,55.5,0.00083,0.0,0.02931]
[1780551799040,70.33,64162.07,55.5,0.00083,0.0,0.02928]
[1780551802061,70.33,64164.95,55.5,0.00084,0.0,0.02965]
[1780551804075,70.33,64159.56,55.5,0.00082,0.0,0.02896]
[1780551809110,70.33,64162.52,55.5,0.00083,0.0,0.02934]
[1780551810117,70.33,64172.14,55.5,0.00087,0.0,0.03058]
[1780551811124,70.33,64177.29,55.5,0.00085,0.0,0.03005]
[1780551812135,70.33,64174.2,55.5,0.00084,0.0,0.02965]
[1780551814148,70.33,64185.41,55.5,0.00089,0.0,0.03113]
[1780551817169,70.33,64181.59,55.5,0.00087,0.0,0.03062]
[1780551819183,70.33,64178.32,55.5,0.00086,0.0,0.03019]
[1780551823213,70.33,64185.56,55.5,0.00089,0.0,0.03115]
[1780551827242,70.33,64193.15,55.5,0.00092,0.0,0.03218]
[1780551832276,70.33,64190.56,55.5,0.00091,0.0,0.03183]
[1780551834291,70.33,64194.64,55.5,0.00093,0.0,0.03239]
[1780551837312,70.33,64191.94,55.5,0.00091,0.0,0.03201]
[1780551838320,70.33,64183.18,55.5,0.00088,0.0,0.03083]
[1780551839326,70.33,64187.1,55.5,0.00089,0.0,0.03135]
[1780551840333,70.33,64191.88,55.5,0.00091,0.0,0.03201]
[1780551842347,70.33,64195.27,55.5,0.00093,0.0,0.03248]
[1780551843353,70.33,64203.76,55.5,0.00097,0.0,0.03368]
[1780551844361,70.33,64213.78,55.5,0.00101,0.0,0.03516]
[1780551848389,70.33,64218.45,55.5,0.00103,0.0,0.03586]
[1780551850403,70.33,64222.28,55.5,0.00105,0.0,0.03645]
[1780551851410,70.33,64217.63,55.5,0.00103,0.0,0.03574]
[1780551854432,70.33,64212.65,55.5,0.00101,0.0,0.03499]
[1780551855438,70.33,64215.96,55.5,0.00102,0.0,0.03548]
[1780551856447,70.33,64212.35,55.5,0.00101,0.0,0.03494]
[1780551858469,70.33,64218.86,55.5,0.00104,0.0,0.03593]
[1780551859473,70.33,64226.55,55.5,0.00107,0.0,0.03712]
[1780551861491,70.33,64219.8,55.5,0.00104,0.0,0.03607]
[1780551863502,70.33,64227.72,55.5,0.00108,0.0,0.0373]
[1780551864510,70.33,64231.78,55.5,0.0011,1e-05,0.03795]
[1780551865517,70.33,64236.6,55.5,0.00112,1e-05,0.03873]
[1780551869547,70.33,64239.99,55.5,0.00114,1e-05,0.03929]
[1780551871561,70.33,64237.53,55.5,0.00109,1e-05,0.03742]
[1780551874582,70.33,64240.33,55.5,0.0011,1e-05,0.03787]
[1780551877603,70.33,64236.43,55.5,0.00108,0.0,0.03724]
[1780551878612,70.33,64232.88,55.5,0.00106,0.0,0.03669]
[1780551879620,70.33,64228.15,55.5,0.00104,0.0,0.03595]
[1780551880627,70.33,64224.22,55.5,0.00102,0.0,0.03536]
[1780551881634,70.33,64221.09,55.5,0.00101,0.0,0.03488]
[1780551882641,70.33,64214.23,55.5,0.00098,0.0,0.03387]
[1780551883648,70.33,64210.79,55.5,0.00096,0.0,0.03338]
[1780551884655,70.33,64213.63,55.5,0.00097,0.0,0.03379]
[1780551885662,70.33,64221.33,55.5,0.00101,0.0,0.03492]
[1780551886669,70.33,64229.62,55.5,0.00105,0.0,0.03618]
[1780551889690,70.33,64233.72,55.5,0.00107,0.0,0.03682]
[1780551892711,70.33,64230.82,55.5,0.00105,0.0,0.03637]
[1780551893717,70.33,64240.4,55.5,0.0011,1e-05,0.03788]
[1780551894856,70.33,64244.69,55.5,0.00112,1e-05,0.03857]
[1780551899760,70.33,64241.28,55.5,0.00111,1e-05,0.03802]
[1780551901774,70.33,64229.18,55.5,0.00105,0.0,0.03611]
[1780551904795,70.33,64236.83,55.5,0.00108,1e-05,0.03731]
[1780551906809,70.33,64231.57,55.5,0.00106,0.0,0.03648]
[1780551907816,70.33,64227.24,55.5,0.00104,0.0,0.03581]
[1780551909832,70.33,64219.87,55.5,0.001,0.0,0.0347]
[1780551911844,70.33,64225.64,55.5,0.00103,0.0,0.03557]
[1780551912851,70.33,64223.01,55.5,0.00102,0.0,0.03517]
[1780551913858,70.33,64220.33,55.5,0.001,0.0,0.03477]
[1780551915875,70.33,64211.25,55.5,0.00096,0.0,0.03344]
[1780551917889,70.33,64216.24,55.5,0.00098,0.0,0.03417]
[1780551919903,70.33,64227.26,55.5,0.00104,0.0,0.03582]
[1780551921917,70.33,64230.79,55.5,0.00105,0.0,0.03636]
[1780551924938,70.33,64226.6,55.5,0.00103,0.0,0.03572]
[1780551929973,70.33,64223.73,55.5,0.00102,0.0,0.03528]
[1780551931987,70.33,64220.82,55.5,0.00097,0.0,0.0335]
[1780551937023,70.33,64217.36,55.5,0.00095,0.0,0.033]
[1780551942059,70.33,64221.15,55.5,0.00097,0.0,0.03354]
[1780551943066,70.33,64224.54,55.5,0.00098,0.0,0.03404]
[1780551947094,70.33,64227.21,55.5,0.001,0.0,0.03443]
[1780551948101,70.33,64222.39,55.5,0.00097,0.0,0.03372]
[1780551952129,70.33,64215.34,55.5,0.00094,0.0,0.03271]
[1780551953136,70.33,64211.82,55.5,0.00093,0.0,0.03222]
[1780551956157,70.33,64197.4,55.5,0.00087,0.0,0.03026]
[1780551957556,70.33,64192.99,55.5,0.00085,0.0,0.02968]
[1780551959179,70.33,64198.66,55.5,0.00087,0.0,0.03043]
[1780551962240,70.33,64205.13,55.5,0.0009,0.0,0.0313]
[1780551963211,70.33,64208.9,55.5,0.00091,0.0,0.03181]
[1780551967239,70.33,64214.09,55.5,0.00094,0.0,0.03254]
[1780551968246,70.33,64227.59,55.5,0.001,0.0,0.03449]
[1780551969254,70.33,64234.59,55.5,0.00103,0.0,0.03554]
[1780551970261,70.33,64238.95,55.5,0.00105,0.0,0.03621]
[1780551974295,70.33,64231.32,55.5,0.00102,0.0,0.03505]
[1780551976310,70.33,64225.24,55.5,0.00099,0.0,0.03414]
[1780551979331,70.33,64214.93,55.5,0.00094,0.0,0.03266]
[1780551980338,70.33,64206.86,55.5,0.00091,0.0,0.03153]
[1780551981345,70.33,64200.22,55.5,0.00088,0.0,0.03064]
[1780551984366,70.33,64196.32,55.5,0.00086,0.0,0.03012]
[1780551986381,70.33,64191.68,55.5,0.00084,0.0,0.02951]
[1780551988393,70.33,64187.24,55.5,0.00083,0.0,0.02895]
[1780551989401,70.33,64182.87,55.5,0.00081,0.0,0.0284]
[1780551990408,70.33,64180.08,55.5,0.0008,0.0,0.02805]
[1780551991415,70.33,64183.46,55.5,0.00078,0.0,0.02732]
[1780551992422,70.33,64188.73,55.5,0.0008,0.0,0.02796]
[1780551993429,70.33,64194.71,55.5,0.00082,0.0,0.02871]
[1780551994436,70.33,64186.53,55.5,0.00079,0.0,0.02769]
[1780551995443,70.33,64181.8,55.5,0.00077,0.0,0.02712]
[1780551999473,70.33,64175.35,55.5,0.00075,0.0,0.02636]
[1780552000480,70.33,64137.13,55.5,0.00062,0.0,0.02221]
[1780552001487,70.33,64183.23,55.5,0.00078,0.0,0.02729]
[1780552004508,70.33,64179.51,55.5,0.00076,0.0,0.02685]
[1780552007529,70.33,64170.19,55.5,0.00073,0.0,0.02576]
[1780552008536,70.33,64165.19,55.5,0.00071,0.0,0.02519]
[1780552010550,70.33,64157.48,55.5,0.00069,0.0,0.02434]
[1780552011556,70.33,64152.93,55.5,0.00067,0.0,0.02385]
[1780552011703,70.33,64152.93,55.5,0.00067,0.0,0.02385]
[1780552012564,70.33,64149.29,55.5,0.00066,0.0,0.02346]
[1780552013571,70.33,64146.45,55.5,0.00065,0.0,0.02317]
[1780552015585,70.33,64151.73,55.5,0.00067,0.0,0.02372]
[1780552018606,70.33,64155.15,55.5,0.00068,0.0,0.02409]
[1780552019613,70.33,64160.86,55.5,0.0007,0.0,0.02471]
[1780552020620,70.33,64164.17,55.5,0.00071,0.0,0.02508]
[1780552021627,70.33,64171.79,55.5,0.00074,0.0,0.02594]
[1780552022634,70.33,64180.75,55.5,0.00077,0.0,0.027]
[1780552024648,70.33,64175.96,55.5,0.00075,0.0,0.02643]
[1780552025655,70.33,64183.41,55.5,0.00078,0.0,0.02732]
[1780552027669,70.33,64175.59,55.5,0.00075,0.0,0.02639]
[1780552029076,70.33,64175.57,55.5,0.00075,0.0,0.02638]
[1780552030690,70.33,64170.71,55.5,0.00073,0.0,0.02582]
[1780552032704,70.33,64175.64,55.5,0.00075,0.0,0.02639]
[1780552033711,70.33,64179.59,55.5,0.00076,0.0,0.02686]
[1780552034718,70.33,64187.11,55.5,0.00079,0.0,0.02777]
[1780552038746,70.33,64200.24,55.5,0.00084,0.0,0.02942]
[1780552039752,70.33,64207.0,55.5,0.00087,0.0,0.0303]
[1780552042774,70.33,64199.13,55.5,0.00084,0.0,0.02927]
[1780552043780,70.33,64195.97,55.5,0.00083,0.0,0.02887]
[1780552044790,70.33,64203.6,55.5,0.00086,0.0,0.02985]
[1780552045797,70.33,64209.01,55.5,0.00088,0.0,0.03057]
[1780552046804,70.33,64213.44,55.5,0.0009,0.0,0.03117]
[1780552050832,70.33,64167.93,55.5,0.00072,0.0,0.0255]
[1780552051838,70.33,64198.99,55.5,0.00081,0.0,0.02807]
[1780552053853,70.33,64195.14,55.5,0.00079,0.0,0.0276]
[1780552056874,70.33,64202.0,55.5,0.00082,0.0,0.02845]
[1780552057881,70.33,64193.82,55.5,0.00079,0.0,0.02744]
[1780552058888,70.33,64190.9,55.5,0.00077,0.0,0.02708]
[1780552063922,70.33,64190.65,55.5,0.00077,0.0,0.02705]
[1780552064930,70.33,64188.04,55.5,0.00076,0.0,0.02674]
[1780552069964,70.33,64189.17,55.5,0.00077,0.0,0.02688]
[1780552073995,70.33,64170.75,55.5,0.0007,0.0,0.02476]
[1780552075339,70.33,64164.21,55.5,0.00068,0.0,0.02404]
[1780552078023,70.33,64168.48,55.5,0.0007,0.0,0.02451]
[1780552081044,70.33,64156.28,55.5,0.00066,0.0,0.0232]
[1780552082051,70.33,64153.59,55.5,0.00065,0.0,0.02292]
[1780552083067,70.33,64148.91,55.5,0.00063,0.0,0.02244]
[1780552084071,70.33,64132.71,55.5,0.00058,0.0,0.02085]
[1780552085713,70.33,64128.87,55.5,0.00057,0.0,0.02048]
[1780552086084,70.33,64135.64,55.5,0.00059,0.0,0.02113]
[1780552088537,70.33,64125.9,55.5,0.00056,0.0,0.02021]
[1780552089528,70.33,64112.74,55.5,0.00053,0.0,0.01902]
[1780552091120,70.33,64107.76,55.5,0.00052,0.0,0.01859]
[1780552092127,70.33,64101.6,55.5,0.0005,0.0,0.01807]
[1780552092749,70.33,64101.6,55.5,0.0005,0.0,0.01807]
[1780552094141,70.33,64092.81,55.5,0.00048,0.0,0.01735]
[1780552096155,70.33,64099.4,55.5,0.0005,0.0,0.01789]
[1780552098170,70.33,64096.31,55.5,0.00049,0.0,0.01764]
[1780552100186,70.33,64056.6,55.5,0.0004,0.0,0.01465]
[1780552101193,70.33,64064.83,55.5,0.00042,0.0,0.01523]
[1780552103208,70.33,64062.2,55.5,0.00041,0.0,0.01504]
[1780552104214,70.33,64065.22,55.5,0.00042,0.0,0.01526]
[1780552105222,70.33,64069.51,55.5,0.00043,0.0,0.01557]
[1780552109251,70.33,64081.86,55.5,0.00045,0.0,0.01649]
[1780552110258,70.33,64085.5,55.5,0.00046,0.0,0.01677]
[1780552111265,70.33,64088.52,55.5,0.00045,0.0,0.01625]
[1780552111826,70.33,64088.52,55.5,0.00045,0.0,0.01625]
[1780552118314,70.33,64078.56,55.5,0.00043,0.0,0.01551]
[1780552119321,70.33,64083.22,55.5,0.00044,0.0,0.01585]
[1780552121336,70.33,64080.51,55.5,0.00043,0.0,0.01565]
[1780552122342,70.33,64068.99,55.5,0.00041,0.0,0.01482]
[1780552126370,70.33,64072.7,55.5,0.00041,0.0,0.01508]
[1780552127378,70.33,64065.72,55.5,0.0004,0.0,0.0146]
[1780552128384,70.33,64058.89,55.5,0.00039,0.0,0.01413]
[1780552131405,70.33,64054.82,55.5,0.00038,0.0,0.01386]
[1780552135436,70.33,64050.02,55.5,0.00037,0.0,0.01355]
[1780552139464,70.33,64043.38,55.5,0.00036,0.0,0.01313]
[1780552140471,70.33,64040.54,55.5,0.00035,0.0,0.01295]
[1780552141478,70.33,64045.26,55.5,0.00036,0.0,0.01324]
[1780552142485,70.33,64048.68,55.5,0.00037,0.0,0.01346]
[1780552143493,70.33,64052.37,55.5,0.00037,0.0,0.0137]
[1780552145508,70.33,64059.27,55.5,0.00039,0.0,0.01416]
[1780552146515,70.33,64050.01,55.5,0.00037,0.0,0.01355]
[1780552151552,70.33,64051.2,55.5,0.00037,0.0,0.01362]
[1780552152559,70.33,64060.38,55.5,0.00039,0.0,0.01423]
[1780552153566,70.33,64064.38,55.5,0.0004,0.0,0.0145]
[1780552154573,70.33,64061.02,55.5,0.00039,0.0,0.01427]
[1780552158601,70.33,64057.78,55.5,0.00038,0.0,0.01406]
[1780552162629,70.33,64054.3,55.5,0.00038,0.0,0.01383]
[1780552164645,70.33,64059.76,55.5,0.00039,0.0,0.01419]
[1780552165652,70.33,64063.68,55.5,0.0004,0.0,0.01446]
[1780552166659,70.33,64060.59,55.5,0.00039,0.0,0.01425]
[1780552167666,70.33,64063.19,55.5,0.00039,0.0,0.01442]
[1780552168673,70.33,64070.82,55.5,0.00041,0.0,0.01495]
[1780552169680,70.33,64064.84,55.5,0.0004,0.0,0.01454]
[1780552170687,70.33,64061.7,55.5,0.00039,0.0,0.01432]
[1780552171694,70.33,64062.79,55.5,0.00038,0.0,0.01373]
[1780552174715,70.33,64055.44,55.5,0.00036,0.0,0.01326]
[1780552179750,70.33,64061.5,55.5,0.00037,0.0,0.01365]
[1780552181764,70.33,64054.93,55.5,0.00036,0.0,0.01322]
[1780552185792,70.33,64048.75,55.5,0.00035,0.0,0.01284]
[1780552186799,70.33,64046.0,55.5,0.00034,0.0,0.01267]
[1780552187806,70.33,64041.87,55.5,0.00034,0.0,0.01242]
[1780552188813,70.33,64045.09,55.5,0.00034,0.0,0.01261]
[1780552190827,70.33,64051.95,55.5,0.00036,0.0,0.01304]
[1780552191834,70.33,64057.49,55.5,0.00037,0.0,0.01339]
[1780552192841,70.33,64060.06,55.5,0.00037,0.0,0.01355]
[1780552194855,70.33,64063.44,55.5,0.00038,0.0,0.01377]
[1780552197597,70.33,64059.41,55.5,0.00037,0.0,0.01351]
[1780552199890,70.33,64056.87,55.5,0.00036,0.0,0.01335]
[1780552200899,70.33,64048.91,55.5,0.00035,0.0,0.01285]
[1780552205936,70.33,64055.31,55.5,0.00036,0.0,0.01325]
[1780552206948,70.33,64048.1,55.5,0.00035,0.0,0.0128]
[1780552207956,70.33,64056.01,55.5,0.00036,0.0,0.01329]
[1780552212991,70.33,64054.19,55.5,0.00036,0.0,0.01318]
[1780552214004,70.33,64042.34,55.5,0.00034,0.0,0.01245]
[1780552215010,70.33,64035.71,55.5,0.00033,0.0,0.01206]
[1780552217024,70.33,64027.49,55.5,0.00031,0.0,0.01159]
[1780552218031,70.33,64024.6,55.5,0.00031,0.0,0.01142]
[1780552221054,70.33,64027.85,55.5,0.00031,0.0,0.01161]
[1780552222383,70.33,64027.85,55.5,0.00031,0.0,0.01161]
[1780552224498,70.33,64031.63,55.5,0.00032,0.0,0.01182]
[1780552227096,70.33,64024.06,55.5,0.00031,0.0,0.01139]
[1780552228102,70.33,64027.72,55.5,0.00031,0.0,0.0116]
[1780552231126,70.33,64028.84,55.5,0.0003,0.0,0.0111]
[1780552232139,70.33,64026.17,55.5,0.0003,0.0,0.01096]
[1780552233146,70.33,64018.12,55.5,0.00028,0.0,0.01053]
[1780552234158,70.33,64013.66,55.5,0.00028,0.0,0.01031]
[1780552235162,70.33,64005.68,55.5,0.00027,0.0,0.00991]
[1780552237179,70.33,64001.62,55.5,0.00026,0.0,0.00971]
[1780552238869,70.33,64001.62,55.5,0.00026,0.0,0.00971]
[1780552238193,70.33,64005.91,55.5,0.00027,0.0,0.00992]
[1780552239196,70.33,64011.31,55.5,0.00027,0.0,0.01019]
[1780552240204,70.33,64011.31,55.5,0.00027,0.0,0.01019]
[1780552240206,70.33,64008.03,55.5,0.00027,0.0,0.01002]
[1780552241051,70.33,64008.03,55.5,0.00027,0.0,0.01002]
[1780552241212,70.33,63999.92,55.5,0.00026,0.0,0.00963]
[1780552244873,70.33,63994.37,55.5,0.00025,0.0,0.00937]
[1780552245240,70.33,63989.27,55.5,0.00024,0.0,0.00914]
[1780552250275,70.33,63988.86,55.5,0.00024,0.0,0.00912]
[1780552253296,70.33,63984.76,55.5,0.00024,0.0,0.00893]
[1780552254849,70.33,63987.78,55.5,0.00024,0.0,0.00907]
[1780552256317,70.33,63983.92,55.5,0.00024,0.0,0.0089]
[1780552257324,70.33,63981.23,55.5,0.00023,0.0,0.00878]
[1780552259338,70.33,63977.12,55.5,0.00023,0.0,0.0086]
[1780552260345,70.33,63943.35,55.5,0.00019,0.0,0.00726]
[1780552261352,70.33,63977.21,55.5,0.00023,0.0,0.0086]
[1780552264373,70.33,63966.69,55.5,0.00022,0.0,0.00816]
[1780552266760,70.33,63961.88,55.5,0.00021,0.0,0.00797]
[1780552267395,70.33,63950.63,55.5,0.0002,0.0,0.00753]
[1780552270417,70.33,63939.19,55.5,0.00019,0.0,0.00711]
[1780552271424,70.33,63943.97,55.5,0.00019,0.0,0.00728]
[1780552272432,70.33,63949.56,55.5,0.0002,0.0,0.00749]
[1780552273716,70.33,63955.16,55.5,0.0002,0.0,0.0077]
[1780552274446,70.33,63957.79,55.5,0.00021,0.0,0.00781]
[1780552276460,70.33,63954.11,55.5,0.0002,0.0,0.00766]
[1780552278474,70.33,63948.64,55.5,0.0002,0.0,0.00746]
[1780552282502,70.33,63952.58,55.5,0.0002,0.0,0.00761]
[1780552286530,70.33,63947.31,55.5,0.00019,0.0,0.00741]
[1780552287537,70.33,63942.28,55.5,0.00019,0.0,0.00722]
[1780552288898,70.33,63942.28,55.5,0.00019,0.0,0.00722]
[1780552288929,70.33,63934.22,55.5,0.00018,0.0,0.00693]
[1780552289551,70.33,63929.57,55.5,0.00018,0.0,0.00677]
[1780552291565,70.33,63933.36,55.5,0.00017,0.0,0.00654]
[1780552292572,70.33,63940.08,55.5,0.00018,0.0,0.00677]
[1780552293579,70.33,63942.71,55.5,0.00018,0.0,0.00686]
[1780552294979,70.33,63947.79,55.5,0.00019,0.0,0.00704]
[1780552295593,70.33,63943.06,55.5,0.00018,0.0,0.00687]
[1780552297606,70.33,63939.12,55.5,0.00018,0.0,0.00673]
[1780552298614,70.33,63936.49,55.5,0.00017,0.0,0.00665]
[1780552301635,70.33,63939.69,55.5,0.00018,0.0,0.00675]
[1780552304657,70.33,63936.65,55.5,0.00017,0.0,0.00665]
[1780552305663,70.33,63928.2,55.5,0.00017,0.0,0.00637]
[1780552310698,70.33,63887.05,55.5,0.00013,0.0,0.00515]
[1780552312712,70.33,63934.38,55.5,0.00017,0.0,0.00657]
[1780552317746,70.33,63934.35,55.5,0.00017,0.0,0.00657]
[1780552321775,70.33,63942.64,55.5,0.00018,0.0,0.00686]
[1780552322782,70.33,63953.51,55.5,0.00019,0.0,0.00725]
[1780552323791,70.33,63958.25,55.5,0.0002,0.0,0.00742]
[1780552325805,70.33,63954.71,55.5,0.00019,0.0,0.00729]
[1780552327819,70.33,63963.86,55.5,0.0002,0.0,0.00764]
[1780552328307,70.33,63963.86,55.5,0.0002,0.0,0.00764]
[1780552330841,70.33,63956.53,55.5,0.00019,0.0,0.00736]
[1780552331847,70.33,63952.96,55.5,0.00019,0.0,0.00723]
[1780552332854,70.33,63962.04,55.5,0.0002,0.0,0.00757]
[1780552333861,70.33,63965.33,55.5,0.0002,0.0,0.00769]
[1780552335875,70.33,63961.42,55.5,0.0002,0.0,0.00754]
[1780552336882,70.33,63956.13,55.5,0.00019,0.0,0.00734]
[1780552341917,70.33,63970.71,55.5,0.00021,0.0,0.00791]
[1780552342924,70.33,63983.96,55.5,0.00023,0.0,0.00845]
[1780552343930,70.33,63979.53,55.5,0.00022,0.0,0.00826]
[1780552348966,70.33,63979.14,55.5,0.00022,0.0,0.00825]
[1780552351987,70.33,63980.02,55.5,0.00021,0.0,0.00786]
[1780552354001,70.33,63984.36,55.5,0.00021,0.0,0.00803]
[1780552354290,70.33,63984.36,55.5,0.00021,0.0,0.00803]
[1780552355010,70.33,63997.27,55.5,0.00023,0.0,0.00857]
[1780552355299,70.33,63997.27,55.5,0.00023,0.0,0.00857]
[1780552356018,70.33,63999.8,55.5,0.00023,0.0,0.00868]
[1780552358038,70.33,64009.69,55.5,0.00025,0.0,0.00912]
[1780552360385,70.33,63976.54,55.5,0.00021,0.0,0.00772]
[1780552361074,70.33,64025.38,55.5,0.00027,0.0,0.00987]
[1780552362080,70.33,64022.11,55.5,0.00026,0.0,0.00971]
[1780552365101,70.33,64030.02,55.5,0.00027,0.0,0.0101]
[1780552366859,70.33,64026.21,55.5,0.00027,0.0,0.00991]
[1780552367115,70.33,64023.36,55.5,0.00026,0.0,0.00977]
[1780552371143,70.33,64020.52,55.5,0.00026,0.0,0.00963]
[1780552372150,70.33,64017.4,55.5,0.00026,0.0,0.00948]
[1780552374946,70.33,64014.51,55.5,0.00025,0.0,0.00935]
[1780552377188,70.33,64019.58,55.5,0.00026,0.0,0.00959]
[1780552379202,70.33,64016.11,55.5,0.00025,0.0,0.00942]
[1780552380517,70.33,64016.11,55.5,0.00025,0.0,0.00942]
[1780552380519,70.33,64012.95,55.5,0.00025,0.0,0.00927]
[1780552381477,70.33,64012.95,55.5,0.00025,0.0,0.00927]
[1780552381514,70.33,64020.63,55.5,0.00026,0.0,0.00964]
[1780552382242,70.33,64025.53,55.5,0.00027,0.0,0.00987]
[1780552386632,70.33,64039.74,55.5,0.00029,0.0,0.01059]
[1780552387421,70.33,64039.74,55.5,0.00029,0.0,0.01059]
[1780552387909,70.33,64039.74,55.5,0.00029,0.0,0.01059]
[1780552387926,70.33,64043.4,55.5,0.00029,0.0,0.01078]
[1780552388284,70.33,64034.98,55.5,0.00028,0.0,0.01035]
[1780552389773,70.33,64026.59,55.5,0.00027,0.0,0.00992]
[1780552392735,70.33,64022.86,55.5,0.00026,0.0,0.00974]
[1780552394327,70.33,64025.63,55.5,0.00027,0.0,0.00988]
[1780552396341,70.33,64030.87,55.5,0.00027,0.0,0.01014]
[1780552398592,70.33,64037.47,55.5,0.00028,0.0,0.01047]
[1780552403390,70.33,64034.35,55.5,0.00028,0.0,0.01031]
[1780552408425,70.33,64031.21,55.5,0.00028,0.0,0.01015]
[1780552410442,70.33,63983.5,55.5,0.00021,0.0,0.008]
[1780552411446,70.33,64029.45,55.5,0.00026,0.0,0.00956]
[1780552413460,70.33,64033.23,55.5,0.00026,0.0,0.00974]
[1780552418495,70.33,64040.2,55.5,0.00027,0.0,0.01009]
[1780552419502,70.33,64037.27,55.5,0.00027,0.0,0.00994]
[1780552421516,70.33,64027.02,55.5,0.00026,0.0,0.00945]
[1780552426850,70.33,64028.72,55.5,0.00026,0.0,0.00953]
[1780552427782,70.33,64029.39,55.5,0.00026,0.0,0.00956]
[1780552427867,70.33,64021.98,55.5,0.00025,0.0,0.00921]
[1780552429572,70.33,64016.42,55.5,0.00024,0.0,0.00896]
[1780552430890,70.33,64010.98,55.5,0.00023,0.0,0.00872]
[1780552431926,70.33,64004.26,55.5,0.00023,0.0,0.00843]
[1780552436638,70.33,63997.92,55.5,0.00022,0.0,0.00816]
[1780552438647,70.33,63994.84,55.5,0.00021,0.0,0.00803]
[1780552443592,70.33,63996.59,55.5,0.00022,0.0,0.0081]
[1780552444460,70.33,63994.95,55.5,0.00022,0.0,0.00804]
[1780552445002,70.33,63991.44,55.5,0.00021,0.0,0.0079]
[1780552446710,70.33,63985.19,55.5,0.0002,0.0,0.00765]
[1780552447786,70.33,63971.97,55.5,0.00019,0.0,0.00715]
[1780552452289,70.33,63974.22,55.5,0.00019,0.0,0.00723]
[1780552452751,70.33,63969.67,55.5,0.00019,0.0,0.00707]
[1780552453267,70.33,63969.67,55.5,0.00019,0.0,0.00707]
[1780552453757,70.33,63966.83,55.5,0.00018,0.0,0.00696]
[1780552454766,70.33,63971.66,55.5,0.00019,0.0,0.00714]
[1780552455772,70.33,63968.65,55.5,0.00019,0.0,0.00703]
[1780552457731,70.33,63969.96,55.5,0.00019,0.0,0.00708]
[1780552457786,70.33,63965.62,55.5,0.00018,0.0,0.00692]
[1780552458194,70.33,63965.62,55.5,0.00018,0.0,0.00692]
[1780552459800,70.33,63958.26,55.5,0.00018,0.0,0.00666]
[1780552460810,70.33,63919.18,55.5,0.00014,0.0,0.00544]
[1780552461816,70.33,63969.5,55.5,0.00019,0.0,0.00706]
[1780552465105,70.33,63968.49,55.5,0.00019,0.0,0.00702]
[1780552465541,70.33,63967.41,55.5,0.00019,0.0,0.00698]
[1780552465844,70.33,63975.94,55.5,0.00019,0.0,0.0073]
[1780552469872,70.33,63980.8,55.5,0.0002,0.0,0.00748]
[1780552470879,70.33,63985.86,55.5,0.0002,0.0,0.00767]
[1780552471886,70.33,63986.12,55.5,0.00019,0.0,0.00728]
[1780552473900,70.33,63980.94,55.5,0.00019,0.0,0.00709]
[1780552474907,70.33,63976.37,55.5,0.00018,0.0,0.00692]
[1780552478935,70.33,63979.26,55.5,0.00019,0.0,0.00703]
[1780552480949,70.33,63984.97,55.5,0.00019,0.0,0.00724]
[1780552484986,70.33,63971.26,55.5,0.00018,0.0,0.00674]
[1780552485987,70.33,63961.45,55.5,0.00017,0.0,0.00641]
[1780552486994,70.33,63964.29,55.5,0.00017,0.0,0.00651]
[1780552491022,70.33,63967.16,55.5,0.00018,0.0,0.0066]
[1780552491758,70.33,63967.16,55.5,0.00018,0.0,0.0066]
[1780552492029,70.33,63974.48,55.5,0.00018,0.0,0.00686]
[1780552496060,70.33,63989.37,55.5,0.0002,0.0,0.0074]
[1780552497065,70.33,63995.03,55.5,0.0002,0.0,0.00762]
[1780552498072,70.33,64000.93,55.5,0.00021,0.0,0.00785]
[1780552499079,70.33,64007.25,55.5,0.00022,0.0,0.00811]
[1780552500086,70.33,64019.95,55.5,0.00023,0.0,0.00865]
[1780552503150,70.33,64020.65,55.5,0.00023,0.0,0.00868]
[1780552504149,70.33,64015.8,55.5,0.00023,0.0,0.00847]
[1780552505142,70.33,64005.78,55.5,0.00022,0.0,0.00805]
[1780552507156,70.33,64003.0,55.5,0.00021,0.0,0.00794]
[1780552509170,70.33,63979.84,55.5,0.00019,0.0,0.00705]
[1780552510177,70.33,63927.5,55.5,0.00014,0.0,0.00537]
[1780552511184,70.33,63941.97,55.5,0.00015,0.0,0.00579]
[1780552513631,70.33,63939.99,55.5,0.00015,0.0,0.00573]
[1780552514433,70.33,63940.19,55.5,0.00015,0.0,0.00574]
[1780552514658,70.33,63940.19,55.5,0.00015,0.0,0.00574]
[1780552515212,70.33,63947.84,55.5,0.00016,0.0,0.00597]
[1780552519249,70.33,63950.52,55.5,0.00016,0.0,0.00606]
[1780552520247,70.33,63954.62,55.5,0.00016,0.0,0.00619]
[1780552524276,70.33,63950.42,55.5,0.00016,0.0,0.00605]
[1780552526387,70.33,63955.03,55.5,0.00016,0.0,0.0062]
[1780552527297,70.33,63951.78,55.5,0.00016,0.0,0.0061]
[1780552531328,70.33,63949.75,55.5,0.00015,0.0,0.0057]
[1780552534349,70.33,63945.4,55.5,0.00015,0.0,0.00557]
[1780552535357,70.33,63949.55,55.5,0.00015,0.0,0.0057]
[1780552537371,70.33,63954.09,55.5,0.00015,0.0,0.00583]
[1780552540392,70.33,63956.73,55.5,0.00016,0.0,0.00591]
[1780552542406,70.33,63959.74,55.5,0.00016,0.0,0.00601]
[1780552545427,70.33,63955.75,55.5,0.00016,0.0,0.00588]
[1780552550462,70.33,63960.56,55.5,0.00016,0.0,0.00603]
[1780552552476,70.33,63963.28,55.5,0.00016,0.0,0.00612]
[1780552553483,70.33,63966.48,55.5,0.00017,0.0,0.00622]
[1780552557511,70.33,63970.32,55.5,0.00017,0.0,0.00635]
[1780552560533,70.33,63966.55,55.5,0.00017,0.0,0.00623]
[1780552565233,70.33,63966.6,55.5,0.00017,0.0,0.00623]
[1780552565890,70.33,63964.49,55.5,0.00016,0.0,0.00616]
[1780552568588,70.33,63960.46,55.5,0.00016,0.0,0.00603]
[1780552569595,70.33,63955.44,55.5,0.00016,0.0,0.00587]
[1780552570602,70.33,63951.92,55.5,0.00015,0.0,0.00577]
[1780552572616,70.33,63958.23,55.5,0.00016,0.0,0.00596]
[1780552573623,70.33,63953.77,55.5,0.00015,0.0,0.00582]
[1780552578661,70.33,63952.0,55.5,0.00015,0.0,0.00577]
[1780552579420,70.33,63952.0,55.5,0.00015,0.0,0.00577]
[1780552580456,70.33,63951.7,55.5,0.00015,0.0,0.00576]
[1780552580673,70.33,63922.46,55.5,0.00013,0.0,0.00494]
[1780552581680,70.33,63955.72,55.5,0.00016,0.0,0.00588]
[1780552583856,70.33,63959.75,55.5,0.00016,0.0,0.00601]
[1780552584705,70.33,63968.35,55.5,0.00017,0.0,0.00628]
[1780552585712,70.33,63970.94,55.5,0.00017,0.0,0.00637]
[1780552586749,70.33,63968.0,55.5,0.00017,0.0,0.00627]
[1780552588042,70.33,63964.13,55.5,0.00016,0.0,0.00615]
[1780552591135,70.33,63963.54,55.5,0.00015,0.0,0.00579]
[1780552596814,70.33,63959.23,55.5,0.00015,0.0,0.00566]
[1780552597820,70.33,63955.84,55.5,0.00015,0.0,0.00556]
[1780552601848,70.33,63951.41,55.5,0.00014,0.0,0.00543]
[1780552603862,70.33,63944.17,55.5,0.00014,0.0,0.00523]
[1780552604869,70.33,63948.09,55.5,0.00014,0.0,0.00534]
[1780552606883,70.33,63943.91,55.5,0.00014,0.0,0.00522]
[1780552607889,70.33,63940.75,55.5,0.00014,0.0,0.00513]
[1780552608897,70.33,63935.52,55.5,0.00013,0.0,0.00499]
[1780552611918,70.33,63931.96,55.5,0.00013,0.0,0.0049]
[1780552612541,70.33,63931.96,55.5,0.00013,0.0,0.0049]
[1780552613333,70.33,63931.96,55.5,0.00013,0.0,0.0049]
[1780552614939,70.33,63943.72,55.5,0.00014,0.0,0.00522]
[1780552616961,70.33,63937.0,55.5,0.00013,0.0,0.00503]
[1780552618115,70.33,63926.84,55.5,0.00012,0.0,0.00477]
[1780552624014,70.33,63926.24,55.5,0.00012,0.0,0.00475]
[1780552626023,70.33,63932.37,55.5,0.00013,0.0,0.00491]
[1780552628037,70.33,63935.01,55.5,0.00013,0.0,0.00498]
[1780552633072,70.33,63939.14,55.5,0.00013,0.0,0.00509]
[1780552637100,70.33,63941.99,55.5,0.00014,0.0,0.00517]
[1780552639115,70.33,63947.05,55.5,0.00014,0.0,0.00531]
[1780552642263,70.33,63947.8,55.5,0.00014,0.0,0.00533]
[1780552642810,70.33,63947.25,55.5,0.00014,0.0,0.00531]
[1780552644151,70.33,63949.89,55.5,0.00014,0.0,0.00539]
[1780552646165,70.33,63954.21,55.5,0.00015,0.0,0.00551]
[1780552651200,70.33,63956.99,55.5,0.00014,0.0,0.00528]
[1780552656235,70.33,63953.87,55.5,0.00014,0.0,0.00519]
[1780552661270,70.33,63955.73,55.5,0.00014,0.0,0.00524]
[1780552663284,70.33,63947.6,55.5,0.00013,0.0,0.00502]
[1780552665298,70.33,63944.58,55.5,0.00013,0.0,0.00494]
[1780552669326,70.33,63937.13,55.5,0.00012,0.0,0.00475]
[1780552670926,70.33,63935.4,55.5,0.00012,0.0,0.0047]
[1780552671340,70.33,63932.44,55.5,0.00012,0.0,0.00463]
[1780552671745,70.33,63932.44,55.5,0.00012,0.0,0.00463]
[1780552672347,70.33,63936.41,55.5,0.00012,0.0,0.00473]
[1780552672498,70.33,63936.41,55.5,0.00012,0.0,0.00473]
[1780552673253,70.33,63936.41,55.5,0.00012,0.0,0.00473]
[1780552674361,70.33,63940.58,55.5,0.00013,0.0,0.00484]
[1780552679396,70.33,63942.53,55.5,0.00013,0.0,0.00489]
[1780552680410,70.33,63947.57,55.5,0.00013,0.0,0.00502]
[1780552681416,70.33,63954.98,55.5,0.00014,0.0,0.00522]
[1780552683485,70.33,63946.31,55.5,0.00013,0.0,0.00499]
[1780552684438,70.33,63940.61,55.5,0.00013,0.0,0.00484]
[1780552687462,70.33,63938.01,55.5,0.00013,0.0,0.00477]
[1780552691489,70.33,63941.96,55.5,0.00013,0.0,0.00487]
[1780552695517,70.33,63924.26,55.5,0.00012,0.0,0.00443]
[1780552696524,70.33,63968.72,55.5,0.00015,0.0,0.00562]
[1780552699547,70.33,63974.53,55.5,0.00015,0.0,0.00579]
[1780552704582,70.33,63975.16,55.5,0.00015,0.0,0.00581]
[1780552707603,70.33,63980.11,55.5,0.00016,0.0,0.00597]
[1780552708610,70.33,63982.71,55.5,0.00016,0.0,0.00605]
[1780552709617,70.33,63985.25,55.5,0.00016,0.0,0.00613]
[1780552711631,70.33,63978.72,55.5,0.00015,0.0,0.00559]
[1780552713331,70.33,63978.72,55.5,0.00015,0.0,0.00559]
[1780552713391,70.33,63965.23,55.5,0.00014,0.0,0.0052]
[1780552714289,70.33,63965.23,55.5,0.00014,0.0,0.0052]
[1780552714388,70.33,63958.76,55.5,0.00013,0.0,0.00503]
[1780552714652,70.33,63951.49,55.5,0.00013,0.0,0.00483]
[1780552718018,70.33,63941.18,55.5,0.00012,0.0,0.00457]
[1780552719085,70.33,63941.18,55.5,0.00012,0.0,0.00457]
[1780552719290,70.33,63931.87,55.5,0.00011,0.0,0.00435]
[1780552719738,70.33,63923.79,55.5,0.00011,0.0,0.00416]
[1780552720745,70.33,63927.15,55.5,0.00011,0.0,0.00424]
[1780552721752,70.33,63929.92,55.5,0.00011,0.0,0.0043]
[1780552725780,70.33,63924.83,55.5,0.00011,0.0,0.00418]
[1780552727635,70.33,63922.58,55.5,0.00011,0.0,0.00413]
[1780552730815,70.33,63863.3,55.5,8e-05,0.0,0.00298]
[1780552731822,70.33,63903.38,55.5,0.0001,0.0,0.00372]
[1780552733836,70.33,63898.24,55.5,9e-05,0.0,0.00362]
[1780552735849,70.33,63909.48,55.5,0.0001,0.0,0.00385]
[1780552739878,70.33,63903.57,55.5,0.0001,0.0,0.00373]
[1780552742031,70.33,63903.6,55.5,0.0001,0.0,0.00373]
[1780552742815,70.33,63905.33,55.5,0.0001,0.0,0.00376]
[1780552744914,70.33,63913.44,55.5,0.0001,0.0,0.00393]
[1780552746927,70.33,63909.24,55.5,0.0001,0.0,0.00384]
[1780552751962,70.33,63906.96,55.5,0.0001,0.0,0.0038]
[1780552755995,70.33,63910.29,55.5,0.0001,0.0,0.00387]
[1780552757001,70.33,63915.41,55.5,0.0001,0.0,0.00398]
[1780552759016,70.33,63921.69,55.5,0.00011,0.0,0.00411]
[1780552760023,70.33,63924.15,55.5,0.00011,0.0,0.00417]
[1780552761030,70.33,63928.1,55.5,0.00011,0.0,0.00426]
[1780552766065,70.33,63928.04,55.5,0.00011,0.0,0.00426]
[1780552768090,70.33,63932.01,55.5,0.00011,0.0,0.00435]
[1780552770100,70.33,63945.71,55.5,0.00012,0.0,0.00469]
[1780552771150,70.33,63952.0,55.5,0.00012,0.0,0.00456]
[1780552774128,70.33,63946.59,55.5,0.00012,0.0,0.00443]
[1780552779163,70.33,63943.84,55.5,0.00012,0.0,0.00437]
[1780552780170,70.33,63899.37,55.5,9e-05,0.0,0.00342]
[1780552781177,70.33,63944.48,55.5,0.00012,0.0,0.00438]
[1780552783247,70.33,63942.29,55.5,0.00011,0.0,0.00433]
[1780552783276,70.33,63937.77,55.5,0.00011,0.0,0.00422]
[1780552784229,70.33,63937.77,55.5,0.00011,0.0,0.00422]
[1780552784329,70.33,63942.08,55.5,0.00011,0.0,0.00432]
[1780552785205,70.33,63949.18,55.5,0.00012,0.0,0.00449]
[1780552787219,70.33,63954.57,55.5,0.00012,0.0,0.00463]
[1780552788226,70.33,63957.1,55.5,0.00012,0.0,0.00469]
[1780552790240,70.33,63954.52,55.5,0.00012,0.0,0.00463]
[1780552791247,70.33,63945.93,55.5,0.00012,0.0,0.00442]
[1780552796281,70.33,63944.18,55.5,0.00012,0.0,0.00437]
[1780552801340,70.33,63931.69,55.5,0.00011,0.0,0.00409]
[1780552802344,70.33,63919.51,55.5,0.0001,0.0,0.00382]
[1780552803351,70.33,63912.52,55.5,0.0001,0.0,0.00368]
[1780552804357,70.33,63917.89,55.5,0.0001,0.0,0.00379]
[1780552805363,70.33,63922.88,55.5,0.0001,0.0,0.00389]
[1780552806371,70.33,63918.63,55.5,0.0001,0.0,0.0038]
[1780552807378,70.33,63914.14,55.5,0.0001,0.0,0.00371]
[1780552808502,70.33,63906.48,55.5,9e-05,0.0,0.00356]
[1780552809395,70.33,63890.25,55.5,8e-05,0.0,0.00325]
[1780552810421,70.33,63882.85,55.5,8e-05,0.0,0.00312]
[1780552810752,70.33,63882.85,55.5,8e-05,0.0,0.00312]
[1780552811582,70.33,63882.85,55.5,8e-05,0.0,0.00312]
[1780552811420,70.33,63877.12,55.5,8e-05,0.0,0.00302]
[1780552815449,70.33,63885.2,55.5,8e-05,0.0,0.00316]
[1780552816455,70.33,63888.56,55.5,8e-05,0.0,0.00322]
[1780552817462,70.33,63904.56,55.5,9e-05,0.0,0.00352]
[1780552817676,70.33,63904.56,55.5,9e-05,0.0,0.00352]
[1780552818469,70.33,63904.56,55.5,9e-05,0.0,0.00352]
[1780552818475,70.33,63909.37,55.5,9e-05,0.0,0.00362]
[1780552822497,70.33,63916.12,55.5,0.0001,0.0,0.00375]
[1780552827533,70.33,63877.15,55.5,8e-05,0.0,0.00302]
[1780552828541,70.33,63925.35,55.5,0.0001,0.0,0.00395]
[1780552829549,70.33,63928.62,55.5,0.00011,0.0,0.00402]
[1780552830556,70.33,63883.96,55.5,8e-05,0.0,0.00314]
[1780552831563,70.33,63922.6,55.5,0.0001,0.0,0.00365]
[1780552832140,70.33,63922.6,55.5,0.0001,0.0,0.00365]
[1780552832570,70.33,63915.55,55.5,9e-05,0.0,0.00351]
[1780552833062,70.33,63915.55,55.5,9e-05,0.0,0.00351]
[1780552833577,70.33,63908.62,55.5,9e-05,0.0,0.00338]
[1780552834584,70.33,63900.33,55.5,8e-05,0.0,0.00323]
[1780552836082,70.33,63897.9,55.5,8e-05,0.0,0.00318]
[1780552836116,70.33,63897.9,55.5,8e-05,0.0,0.00318]
[1780552836598,70.33,63906.24,55.5,9e-05,0.0,0.00334]
[1780552839621,70.33,63901.22,55.5,8e-05,0.0,0.00324]
[1780552840628,70.33,63898.23,55.5,8e-05,0.0,0.00319]
[1780552845663,70.33,63898.47,55.5,8e-05,0.0,0.00319]
[1780552846670,70.33,63894.33,55.5,8e-05,0.0,0.00312]
[1780552849691,70.33,63897.05,55.5,8e-05,0.0,0.00317]
[1780552850698,70.33,63891.09,55.5,8e-05,0.0,0.00307]
[1780552851939,70.33,63885.27,55.5,8e-05,0.0,0.00297]
[1780552853719,70.33,63890.55,55.5,8e-05,0.0,0.00306]
[1780552858757,70.33,63892.93,55.5,8e-05,0.0,0.0031]
[1780552859764,70.33,63890.27,55.5,8e-05,0.0,0.00305]
[1780552860771,70.33,63885.59,55.5,8e-05,0.0,0.00297]
[1780552863006,70.33,63891.5,55.5,8e-05,0.0,0.00307]
[1780552863797,70.33,63897.87,55.5,8e-05,0.0,0.00318]
[1780552865813,70.33,63900.93,55.5,8e-05,0.0,0.00324]
[1780552866818,70.33,63904.16,55.5,9e-05,0.0,0.0033]
[1780552867843,70.33,63904.16,55.5,9e-05,0.0,0.0033]
[1780552868623,70.33,63904.16,55.5,9e-05,0.0,0.0033]
[1780552868832,70.33,63901.44,55.5,8e-05,0.0,0.00325]
[1780552869839,70.33,63907.39,55.5,9e-05,0.0,0.00336]
[1780552874925,70.33,63907.81,55.5,9e-05,0.0,0.00337]
[1780552875444,70.33,63907.81,55.5,9e-05,0.0,0.00337]
[1780552875545,70.33,63902.92,55.5,9e-05,0.0,0.00328]
[1780552876895,70.33,63893.78,55.5,8e-05,0.0,0.00311]
[1780552878335,70.33,63889.58,55.5,8e-05,0.0,0.00304]
[1780552879915,70.33,63894.67,55.5,8e-05,0.0,0.00313]
[1780552880922,70.33,63865.07,55.5,7e-05,0.0,0.00265]
[1780552883943,70.33,63868.37,55.5,7e-05,0.0,0.0027]
[1780552888978,70.33,63863.74,55.5,7e-05,0.0,0.00263]
[1780552889985,70.33,63860.3,55.5,7e-05,0.0,0.00258]
[1780552891999,70.33,63863.74,55.5,6e-05,0.0,0.00246]
[1780552896028,70.33,63861.3,55.5,6e-05,0.0,0.00243]
[1780552897035,70.33,63857.35,55.5,6e-05,0.0,0.00237]
[1780552902070,70.33,63857.8,55.5,6e-05,0.0,0.00238]
[1780552903077,70.33,63860.59,55.5,6e-05,0.0,0.00242]
[1780552908116,70.33,63871.42,55.5,7e-05,0.0,0.00257]
[1780552909123,70.33,63864.99,55.5,6e-05,0.0,0.00248]
[1780552910130,70.33,63861.34,55.5,6e-05,0.0,0.00243]
[1780552913152,70.33,63864.95,55.5,6e-05,0.0,0.00248]
[1780552915595,70.33,63867.93,55.5,6e-05,0.0,0.00252]
[1780552916176,70.33,63873.37,55.5,7e-05,0.0,0.0026]
[1780552917502,70.33,63879.83,55.5,7e-05,0.0,0.0027]
[1780552921211,70.33,63882.82,55.5,7e-05,0.0,0.00274]
[1780552923225,70.33,63885.75,55.5,7e-05,0.0,0.00279]
[1780552925239,70.33,63888.71,55.5,7e-05,0.0,0.00283]
[1780552926246,70.33,63892.55,55.5,8e-05,0.0,0.0029]
[1780552927253,70.33,63895.2,55.5,8e-05,0.0,0.00294]
[1780552930278,70.33,63899.18,55.5,8e-05,0.0,0.00301]
[1780552931286,70.33,63911.2,55.5,8e-05,0.0,0.00322]
[1780552932736,70.33,63915.6,55.5,9e-05,0.0,0.0033]
[1780552934308,70.33,63919.27,55.5,9e-05,0.0,0.00337]
[1780552935717,70.33,63921.83,55.5,9e-05,0.0,0.00341]
[1780552936322,70.33,63936.0,55.5,0.0001,0.0,0.00369]
[1780552937330,70.33,63951.34,55.5,0.00011,0.0,0.00402]
[1780552938349,70.33,63948.45,55.5,0.0001,0.0,0.00396]
[1780552939350,70.33,63942.26,55.5,0.0001,0.0,0.00382]
[1780552942371,70.33,63938.75,55.5,0.0001,0.0,0.00375]
[1780552944385,70.33,63934.8,55.5,0.0001,0.0,0.00367]
[1780552946399,70.33,63940.77,55.5,0.0001,0.0,0.00379]
[1780552947733,70.33,63946.58,55.5,0.0001,0.0,0.00392]
[1780552947845,70.33,63946.58,55.5,0.0001,0.0,0.00392]
[1780552948730,70.33,63951.29,55.5,0.00011,0.0,0.00402]
[1780552949287,70.33,63951.29,55.5,0.00011,0.0,0.00402]
[1780552951434,70.33,63946.95,55.5,0.0001,0.0,0.00368]
[1780552952441,70.33,63944.07,55.5,0.0001,0.0,0.00363]
[1780552956470,70.33,63938.33,55.5,9e-05,0.0,0.00351]
[1780552959491,70.33,63943.01,55.5,0.0001,0.0,0.0036]
[1780552960498,70.33,63939.79,55.5,9e-05,0.0,0.00354]
[1780552962512,70.33,63942.77,55.5,0.0001,0.0,0.0036]
[1780552965539,70.33,63961.03,55.5,0.00011,0.0,0.00398]
[1780552968665,70.33,63955.22,55.5,0.0001,0.0,0.00386]
[1780552969579,70.33,63962.62,55.5,0.00011,0.0,0.00402]
[1780552970773,70.33,63985.08,55.5,0.00012,0.0,0.00455]
[1780552971456,70.33,63985.08,55.5,0.00012,0.0,0.00455]
[1780552971592,70.33,64004.81,55.5,0.00014,0.0,0.00507]
[1780552972287,70.33,64004.81,55.5,0.00014,0.0,0.00507]
[1780552972599,70.33,64002.02,55.5,0.00013,0.0,0.00499]
[1780552973606,70.33,63996.93,55.5,0.00013,0.0,0.00485]
[1780552974613,70.33,63992.87,55.5,0.00013,0.0,0.00475]
[1780552979649,70.33,63993.22,55.5,0.00013,0.0,0.00476]
[1780552980655,70.33,63988.89,55.5,0.00012,0.0,0.00464]
[1780552981662,70.33,63985.67,55.5,0.00012,0.0,0.00456]
[1780552982669,70.33,63990.52,55.5,0.00013,0.0,0.00469]
[1780552984683,70.33,63996.34,55.5,0.00013,0.0,0.00484]
[1780552985694,70.33,64004.22,55.5,0.00014,0.0,0.00505]
[1780552986542,70.33,64004.22,55.5,0.00014,0.0,0.00505]
[1780552986697,70.33,64001.25,55.5,0.00013,0.0,0.00497]
[1780552987543,70.33,64001.25,55.5,0.00013,0.0,0.00497]
[1780552987704,70.33,63996.02,55.5,0.00013,0.0,0.00483]
[1780552991819,70.33,63999.27,55.5,0.00013,0.0,0.00492]
[1780552992754,70.33,64038.99,55.5,0.00017,0.0,0.00609]
[1780552994783,70.33,64046.79,55.5,0.00017,0.0,0.00635]
[1780552995789,70.33,64036.66,55.5,0.00016,0.0,0.00602]
[1780552997802,70.33,64029.8,55.5,0.00016,0.0,0.0058]
[1780552998809,70.33,64022.82,55.5,0.00015,0.0,0.00558]
[1780553000826,70.33,64017.28,55.5,0.00015,0.0,0.00542]
[1780553001833,70.33,64007.33,55.5,0.00014,0.0,0.00514]
[1780553003852,70.33,64000.46,55.5,0.00013,0.0,0.00495]
[1780553005867,70.33,64015.72,55.5,0.00015,0.0,0.00537]
[1780553006196,70.33,64015.72,55.5,0.00015,0.0,0.00537]
[1780553006831,70.33,64015.72,55.5,0.00015,0.0,0.00537]
[1780553007881,70.33,64018.5,55.5,0.00015,0.0,0.00546]
[1780553010902,70.33,64014.13,55.5,0.00014,0.0,0.00533]
[1780553011909,70.33,64014.95,55.5,0.00014,0.0,0.00504]
[1780553012900,70.33,64014.95,55.5,0.00014,0.0,0.00504]
[1780553013666,70.33,64014.95,55.5,0.00014,0.0,0.00504]
[1780553013924,70.33,64019.67,55.5,0.00014,0.0,0.00517]
[1780553015938,70.33,64022.58,55.5,0.00014,0.0,0.00525]
[1780553016944,70.33,64025.47,55.5,0.00014,0.0,0.00533]
[1780553020847,70.33,64029.41,55.5,0.00015,0.0,0.00545]
[1780553021664,70.33,64085.86,55.5,0.0002,0.0,0.00737]
[1780553021968,70.33,64085.86,55.5,0.0002,0.0,0.00737]
[1780553021988,70.33,64091.51,55.5,0.00021,0.0,0.00759]
[1780553024005,70.33,64086.12,55.5,0.0002,0.0,0.00738]
[1780553026016,70.33,64102.6,55.5,0.00022,0.0,0.00805]
[1780553027023,70.33,64092.06,55.5,0.00021,0.0,0.00762]
[1780553031052,70.33,64097.24,55.5,0.00022,0.0,0.00783]
[1780553032059,70.33,64106.19,55.5,0.00023,0.0,0.00821]
[1780553032924,70.33,64106.19,55.5,0.00023,0.0,0.00821]
[1780553033066,70.33,64113.65,55.5,0.00024,0.0,0.00853]
[1780553034075,70.33,64117.21,55.5,0.00024,0.0,0.00869]
[1780553035082,70.33,64114.64,55.5,0.00024,0.0,0.00858]
[1780553040117,70.33,64120.12,55.5,0.00025,0.0,0.00883]
[1780553041125,70.33,64124.5,55.5,0.00025,0.0,0.00903]
[1780553042133,70.33,64117.1,55.5,0.00024,0.0,0.00869]
[1780553043140,70.33,64112.62,55.5,0.00024,0.0,0.00849]
[1780553045154,70.33,64119.55,55.5,0.00025,0.0,0.0088]
[1780553047168,70.33,64113.95,55.5,0.00024,0.0,0.00855]
[1780553049182,70.33,64117.0,55.5,0.00024,0.0,0.00868]
[1780553050189,70.33,64111.76,55.5,0.00024,0.0,0.00845]
[1780553051196,70.33,64103.43,55.5,0.00023,0.0,0.00809]
[1780553053210,70.33,64091.58,55.5,0.00021,0.0,0.0076]
[1780553054217,70.33,64097.23,55.5,0.00022,0.0,0.00783]
[1780553055224,70.33,64104.19,55.5,0.00023,0.0,0.00812]
[1780553058245,70.33,64112.04,55.5,0.00024,0.0,0.00846]
[1780553059252,70.33,64116.55,55.5,0.00024,0.0,0.00866]
[1780553060259,70.33,64119.3,55.5,0.00025,0.0,0.00879]
[1780553061267,70.33,64124.01,55.5,0.00025,0.0,0.00901]
[1780553064288,70.33,64126.78,55.5,0.00026,0.0,0.00914]
[1780553067309,70.33,64130.83,55.5,0.00026,0.0,0.00933]
[1780553069323,70.33,64136.02,55.5,0.00027,0.0,0.00959]
[1780553070330,70.33,64115.2,55.5,0.00024,0.0,0.0086]
[1780553071337,70.33,64138.24,55.5,0.00026,0.0,0.00916]
[1780553074811,70.33,64138.15,55.5,0.00026,0.0,0.00916]
[1780553074909,70.33,64131.9,55.5,0.00025,0.0,0.00887]
[1780553075150,70.33,64131.9,55.5,0.00025,0.0,0.00887]
[1780553075212,70.33,64131.9,55.5,0.00025,0.0,0.00887]
[1780553076590,70.33,64131.19,55.5,0.00025,0.0,0.00883]
[1780553076651,70.33,64126.74,55.5,0.00024,0.0,0.00863]
[1780553077379,70.33,64121.42,55.5,0.00024,0.0,0.00839]
[1780553078386,70.33,64125.88,55.5,0.00024,0.0,0.00859]
[1780553079182,70.33,64125.88,55.5,0.00024,0.0,0.00859]
[1780553079887,70.33,64125.88,55.5,0.00024,0.0,0.00859]
[1780553079928,70.33,64122.32,55.5,0.00024,0.0,0.00843]
[1780553080400,70.33,64113.78,55.5,0.00023,0.0,0.00806]
[1780553081407,70.33,64110.41,55.5,0.00022,0.0,0.00792]
[1780553084428,70.33,64113.11,55.5,0.00023,0.0,0.00803]
[1780553086442,70.33,64108.68,55.5,0.00022,0.0,0.00785]
[1780553091477,70.33,64113.95,55.5,0.00023,0.0,0.00807]
[1780553093491,70.33,64111.52,55.5,0.00022,0.0,0.00797]
[1780553097528,70.33,64118.93,55.5,0.00023,0.0,0.00828]
[1780553098539,70.33,64125.09,55.5,0.00024,0.0,0.00855]
[1780553099574,70.33,64125.09,55.5,0.00024,0.0,0.00855]
[1780553099631,70.33,64127.78,55.5,0.00024,0.0,0.00868]
[1780553100564,70.33,64124.21,55.5,0.00024,0.0,0.00852]
[1780553101872,70.33,64124.21,55.5,0.00024,0.0,0.00852]
[1780553101973,70.33,64109.28,55.5,0.00022,0.0,0.00787]
[1780553102568,70.33,64100.15,55.5,0.00021,0.0,0.0075]
[1780553107608,70.33,64103.87,55.5,0.00021,0.0,0.00765]
[1780553109795,70.33,64120.24,55.5,0.00023,0.0,0.00834]
[1780553110783,70.33,64131.21,55.5,0.00025,0.0,0.00883]
[1780553111636,70.33,64137.27,55.5,0.00026,0.0,0.00912]
[1780553114669,70.33,64132.97,55.5,0.00025,0.0,0.00892]
[1780553115676,70.33,64129.98,55.5,0.00025,0.0,0.00878]
[1780553116683,70.33,64124.5,55.5,0.00024,0.0,0.00853]
[1780553118697,70.33,64118.54,55.5,0.00023,0.0,0.00827]
[1780553119704,70.33,64114.59,55.5,0.00023,0.0,0.0081]
[1780553120711,70.33,64084.62,55.5,0.00019,0.0,0.0069]
[1780553121718,70.33,64038.69,55.5,0.00015,0.0,0.00539]
[1780553125747,70.33,64049.25,55.5,0.00016,0.0,0.00571]
[1780553128774,70.33,64044.1,55.5,0.00015,0.0,0.00555]
[1780553131002,70.33,64043.16,55.5,0.00014,0.0,0.00519]
[1780553131793,70.33,64039.82,55.5,0.00014,0.0,0.0051]
[1780553133808,70.33,64042.87,55.5,0.00014,0.0,0.00518]
[1780553135822,70.33,64049.7,55.5,0.00015,0.0,0.00538]
[1780553138845,70.33,64046.35,55.5,0.00014,0.0,0.00528]
[1780553140859,70.33,64039.88,55.5,0.00014,0.0,0.0051]
[1780553142874,70.33,64053.75,55.5,0.00015,0.0,0.0055]
[1780553145895,70.33,64067.19,55.5,0.00016,0.0,0.00592]
[1780553147910,70.33,64059.2,55.5,0.00016,0.0,0.00567]
[1780553148917,70.33,64055.17,55.5,0.00015,0.0,0.00554]
[1780553151938,70.33,64065.55,55.5,0.00016,0.0,0.00587]
[1780553153952,70.33,64061.91,55.5,0.00016,0.0,0.00575]
[1780553154959,70.33,64056.77,55.5,0.00015,0.0,0.00559]
[1780553157980,70.33,64061.28,55.5,0.00016,0.0,0.00573]
[1780553159995,70.33,64056.94,55.5,0.00015,0.0,0.0056]
[1780553161001,70.33,64053.45,55.5,0.00015,0.0,0.00549]
[1780553162015,70.33,64053.45,55.5,0.00015,0.0,0.00549]
[1780553162014,70.33,64048.57,55.5,0.00015,0.0,0.00535]
[1780553162645,70.33,64048.57,55.5,0.00015,0.0,0.00535]
[1780553165045,70.33,64041.73,55.5,0.00014,0.0,0.00515]
[1780553166042,70.33,64010.79,55.5,0.00012,0.0,0.00434]
[1780553166532,70.33,64010.79,55.5,0.00012,0.0,0.00434]
[1780553166744,70.33,64010.79,55.5,0.00012,0.0,0.00434]
[1780553167142,70.33,64010.48,55.5,0.00012,0.0,0.00433]
[1780553167482,70.33,64010.48,55.5,0.00012,0.0,0.00433]
[1780553171092,70.33,64044.36,55.5,0.00014,0.0,0.00523]
[1780553172098,70.33,64072.85,55.5,0.00017,0.0,0.0061]
[1780553177464,70.33,64072.68,55.5,0.00017,0.0,0.0061]
[1780553178141,70.33,64067.23,55.5,0.00016,0.0,0.00592]
[1780553179148,70.33,64063.06,55.5,0.00016,0.0,0.00579]
[1780553180173,70.33,64063.06,55.5,0.00016,0.0,0.00579]
[1780553180986,70.33,64063.06,55.5,0.00016,0.0,0.00579]
[1780553182169,70.33,64068.0,55.5,0.00016,0.0,0.00594]
[1780553183176,70.33,64070.55,55.5,0.00017,0.0,0.00603]
[1780553186119,70.33,64071.64,55.5,0.00017,0.0,0.00606]
[1780553186197,70.33,64067.51,55.5,0.00016,0.0,0.00593]
[1780553187204,70.33,64063.06,55.5,0.00016,0.0,0.00579]
[1780553188211,70.33,64065.75,55.5,0.00016,0.0,0.00587]
[1780553189218,70.33,64069.54,55.5,0.00017,0.0,0.00599]
[1780553190515,70.33,64069.54,55.5,0.00017,0.0,0.00599]
[1780553190807,70.33,64069.54,55.5,0.00017,0.0,0.00599]
[1780553190838,70.33,64077.35,55.5,0.00017,0.0,0.00625]
[1780553192140,70.33,64085.06,55.5,0.00017,0.0,0.00613]
[1780553192239,70.33,64087.96,55.5,0.00017,0.0,0.00623]
[1780553193266,70.33,64091.58,55.5,0.00018,0.0,0.00636]
[1780553194280,70.33,64100.33,55.5,0.00019,0.0,0.00666]
[1780553196293,70.33,64094.49,55.5,0.00018,0.0,0.00646]
[1780553198153,70.33,64094.49,55.5,0.00018,0.0,0.00646]
[1780553198463,70.33,64093.34,55.5,0.00018,0.0,0.00642]
[1780553200321,70.33,64086.97,55.5,0.00017,0.0,0.0062]
[1780553201328,70.33,64084.25,55.5,0.00017,0.0,0.00611]
[1780553202335,70.33,64080.01,55.5,0.00017,0.0,0.00597]
[1780553203253,70.33,64080.01,55.5,0.00017,0.0,0.00597]
[1780553203342,70.33,64076.95,55.5,0.00016,0.0,0.00587]
[1780553204349,70.33,64079.34,55.5,0.00016,0.0,0.00595]
[1780553206363,70.33,64081.93,55.5,0.00017,0.0,0.00603]
[1780553209384,70.33,64076.15,55.5,0.00016,0.0,0.00584]
[1780553210391,70.33,64083.81,55.5,0.00017,0.0,0.00609]
[1780553211398,70.33,64091.55,55.5,0.00018,0.0,0.00635]
[1780553213412,70.33,64087.24,55.5,0.00017,0.0,0.00621]
[1780553215428,70.33,64089.89,55.5,0.00018,0.0,0.0063]
[1780553221140,70.33,64090.37,55.5,0.00018,0.0,0.00631]
[1780553220463,70.33,64068.87,55.5,0.00016,0.0,0.00562]
[1780553221471,70.33,64062.51,55.5,0.00015,0.0,0.00542]
[1780553223099,70.33,64069.27,55.5,0.00016,0.0,0.00563]
[1780553223486,70.33,64076.38,55.5,0.00016,0.0,0.00585]
[1780553227181,70.33,64073.35,55.5,0.00016,0.0,0.00576]
[1780553227515,70.33,64067.3,55.5,0.00015,0.0,0.00557]
[1780553230537,70.33,64071.32,55.5,0.00016,0.0,0.00569]
[1780553231544,70.33,64068.44,55.5,0.00015,0.0,0.0056]
[1780553233558,70.33,64071.39,55.5,0.00016,0.0,0.00569]
[1780553235572,70.33,64066.92,55.5,0.00015,0.0,0.00556]
[1780553237586,70.33,64063.9,55.5,0.00015,0.0,0.00546]
[1780553239600,70.33,64059.37,55.5,0.00015,0.0,0.00533]
[1780553240608,70.33,64056.95,55.5,0.00014,0.0,0.00526]
[1780553241614,70.33,64051.55,55.5,0.00014,0.0,0.00511]
[1780553242621,70.33,64039.51,55.5,0.00013,0.0,0.00478]
[1780553243628,70.33,64036.59,55.5,0.00013,0.0,0.0047]
[1780553245642,70.33,64039.12,55.5,0.00013,0.0,0.00477]
[1780553249704,70.33,64041.06,55.5,0.00013,0.0,0.00482]
[1780553249805,70.33,64044.14,55.5,0.00013,0.0,0.0049]
[1780553250317,70.33,64044.14,55.5,0.00013,0.0,0.0049]
[1780553250679,70.33,64041.24,55.5,0.00013,0.0,0.00482]
[1780553251686,70.33,64040.12,55.5,0.00012,0.0,0.0045]
[1780553254707,70.33,64045.28,55.5,0.00013,0.0,0.00463]
[1780553258736,70.33,64052.78,55.5,0.00013,0.0,0.00482]
[1780553259743,70.33,64063.14,55.5,0.00014,0.0,0.00511]
[1780553260908,70.33,64063.14,55.5,0.00014,0.0,0.00511]
[1780553262966,70.33,64063.46,55.5,0.00014,0.0,0.00512]
[1780553263771,70.33,64068.71,55.5,0.00015,0.0,0.00527]
[1780553266069,70.33,64071.59,55.5,0.00015,0.0,0.00535]
[1780553266792,70.33,64061.1,55.5,0.00014,0.0,0.00505]
[1780553267799,70.33,64058.65,55.5,0.00014,0.0,0.00498]
[1780553269813,70.33,64052.95,55.5,0.00013,0.0,0.00483]
[1780553272834,70.33,64055.51,55.5,0.00013,0.0,0.0049]
[1780553273842,70.33,64051.43,55.5,0.00013,0.0,0.00479]
[1780553275855,70.33,64044.98,55.5,0.00013,0.0,0.00462]
[1780553278877,70.33,64039.33,55.5,0.00012,0.0,0.00448]
[1780553279883,70.33,64042.0,55.5,0.00012,0.0,0.00454]
[1780553280890,70.33,64031.86,55.5,0.00012,0.0,0.00429]
[1780553282904,70.33,64035.28,55.5,0.00012,0.0,0.00438]
[1780553283918,70.33,64042.89,55.5,0.00013,0.0,0.00457]
[1780553284925,70.33,64047.55,55.5,0.00013,0.0,0.00469]
[1780553288975,70.33,64050.17,55.5,0.00013,0.0,0.00475]
[1780553289983,70.33,64054.6,55.5,0.00013,0.0,0.00487]
[1780553295018,70.33,64054.79,55.5,0.00013,0.0,0.00488]
[1780553297032,70.33,64051.88,55.5,0.00013,0.0,0.0048]
[1780553298039,70.33,64057.33,55.5,0.00014,0.0,0.00495]
[1780553299046,70.33,64059.78,55.5,0.00014,0.0,0.00502]
[1780553301060,70.33,64055.55,55.5,0.00013,0.0,0.0049]
[1780553303074,70.33,64052.55,55.5,0.00013,0.0,0.00482]
[1780553305088,70.33,64048.31,55.5,0.00013,0.0,0.00471]
[1780553307102,70.33,64043.97,55.5,0.00013,0.0,0.00459]
[1780553310123,70.33,64047.35,55.5,0.00013,0.0,0.00468]
[1780553311130,70.33,64047.31,55.5,0.00012,0.0,0.00439]
[1780553314151,70.33,64055.91,55.5,0.00013,0.0,0.0046]
[1780553314545,70.33,64055.91,55.5,0.00013,0.0,0.0046]
[1780553319517,70.33,64059.38,55.5,0.00013,0.0,0.00469]
[1780553325228,70.33,64058.67,55.5,0.00013,0.0,0.00467]
[1780553326235,70.33,64055.06,55.5,0.00013,0.0,0.00458]
[1780553326298,70.33,64055.06,55.5,0.00013,0.0,0.00458]
[1780553327242,70.33,64058.76,55.5,0.00013,0.0,0.00468]
[1780553328249,70.33,64061.47,55.5,0.00013,0.0,0.00475]
[1780553330263,70.33,64090.5,55.5,0.00016,0.0,0.00558]
[1780553331270,70.33,64119.79,55.5,0.00018,0.0,0.00655]
[1780553336308,70.33,64119.73,55.5,0.00018,0.0,0.00655]
[1780553337312,70.33,64115.89,55.5,0.00018,0.0,0.00641]
[1780553340333,70.33,64119.56,55.5,0.00018,0.0,0.00654]
[1780553341343,70.33,64123.04,55.5,0.00019,0.0,0.00667]
[1780553342351,70.33,64136.48,55.5,0.0002,0.0,0.00717]
[1780553343521,70.33,64140.9,55.5,0.00021,0.0,0.00735]
[1780553344368,70.33,64147.11,55.5,0.00022,0.0,0.0076]
[1780553345374,70.33,64157.68,55.5,0.00023,0.0,0.00804]
[1780553346381,70.33,64162.53,55.5,0.00024,0.0,0.00825]
[1780553351416,70.33,64167.4,55.5,0.00024,0.0,0.00847]
[1780553355444,70.33,64169.75,55.5,0.00025,0.0,0.00858]
[1780553358465,70.33,64165.21,55.5,0.00024,0.0,0.00837]
[1780553361486,70.33,64168.0,55.5,0.00024,0.0,0.0085]
[1780553367330,70.33,64165.72,55.5,0.00024,0.0,0.00839]
[1780553369180,70.33,64163.65,55.5,0.00024,0.0,0.0083]
[1780553369255,70.33,64166.82,55.5,0.00024,0.0,0.00844]
[1780553369898,70.33,64166.82,55.5,0.00024,0.0,0.00844]
[1780553370554,70.33,64160.96,55.5,0.00023,0.0,0.00818]
[1780553371561,70.33,64163.69,55.5,0.00022,0.0,0.00782]
[1780553372568,70.33,64168.13,55.5,0.00023,0.0,0.00801]
[1780553374582,70.33,64171.33,55.5,0.00023,0.0,0.00815]
[1780553379617,70.33,64176.08,55.5,0.00024,0.0,0.00836]
[1780553380624,70.33,64153.08,55.5,0.00021,0.0,0.00738]
[1780553381631,70.33,64124.5,55.5,0.00018,0.0,0.00632]
[1780553383645,70.33,64136.05,55.5,0.00019,0.0,0.00673]
[1780553384983,70.33,64133.56,55.5,0.00019,0.0,0.00664]
[1780553385660,70.33,64126.92,55.5,0.00018,0.0,0.0064]
[1780553386667,70.33,64123.21,55.5,0.00018,0.0,0.00627]
[1780553389688,70.33,64126.04,55.5,0.00018,0.0,0.00637]
[1780553393716,70.33,64132.48,55.5,0.00019,0.0,0.0066]
[1780553395231,70.33,64135.68,55.5,0.00019,0.0,0.00672]
[1780553399758,70.33,64133.15,55.5,0.00019,0.0,0.00662]
[1780553400765,70.33,64129.52,55.5,0.00018,0.0,0.00649]
[1780553403793,70.33,64140.09,55.5,0.0002,0.0,0.00688]
[1780553404795,70.33,64143.35,55.5,0.0002,0.0,0.007]
[1780553405801,70.33,64140.67,55.5,0.0002,0.0,0.0069]
[1780553406808,70.33,64137.89,55.5,0.00019,0.0,0.0068]
[1780553407815,70.33,64131.29,55.5,0.00019,0.0,0.00656]
[1780553410838,70.33,64126.96,55.5,0.00018,0.0,0.0064]
[1780553411845,70.33,64121.92,55.5,0.00018,0.0,0.00623]
[1780553412852,70.33,64129.17,55.5,0.00018,0.0,0.00648]
[1780553414866,70.33,64126.46,55.5,0.00018,0.0,0.00639]
[1780553417887,70.33,64137.21,55.5,0.00019,0.0,0.00677]
[1780553418894,70.33,64140.3,55.5,0.0002,0.0,0.00689]
[1780553420908,70.33,64135.22,55.5,0.00019,0.0,0.0067]
[1780553424936,70.33,64137.86,55.5,0.00019,0.0,0.0068]
[1780553426951,70.33,64131.23,55.5,0.00019,0.0,0.00655]
[1780553427957,70.33,64123.76,55.5,0.00018,0.0,0.00629]
[1780553429971,70.33,64118.84,55.5,0.00017,0.0,0.00612]
[1780553430978,70.33,64159.73,55.5,0.00022,0.0,0.00765]
[1780553431985,70.33,64165.29,55.5,0.00021,0.0,0.00742]
[1780553436016,70.33,64162.37,55.5,0.00021,0.0,0.0073]
[1780553437022,70.33,64165.27,55.5,0.00021,0.0,0.00742]
[1780553440047,70.33,64156.18,55.5,0.0002,0.0,0.00706]
[1780553445081,70.33,64154.19,55.5,0.0002,0.0,0.00698]
[1780553446088,70.33,64149.44,55.5,0.00019,0.0,0.0068]
[1780553448102,70.33,64145.69,55.5,0.00019,0.0,0.00667]
[1780553450116,70.33,64149.8,55.5,0.00019,0.0,0.00682]
[1780553451123,70.33,64156.8,55.5,0.0002,0.0,0.00708]
[1780553453138,70.33,64159.71,55.5,0.00021,0.0,0.0072]
[1780553455660,70.33,64160.83,55.5,0.00021,0.0,0.00724]
[1780553456190,70.33,64160.83,55.5,0.00021,0.0,0.00724]
[1780553458810,70.33,64160.61,55.5,0.00021,0.0,0.00723]
[1780553459433,70.33,64160.61,55.5,0.00021,0.0,0.00723]
[1780553461194,70.33,64156.83,55.5,0.0002,0.0,0.00708]
[1780553463208,70.33,64151.91,55.5,0.0002,0.0,0.0069]
[1780553464215,70.33,64146.97,55.5,0.00019,0.0,0.00671]
[1780553466229,70.33,64154.44,55.5,0.0002,0.0,0.00699]
[1780553469319,70.33,64155.38,55.5,0.0002,0.0,0.00703]
[1780553469357,70.33,64155.38,55.5,0.0002,0.0,0.00703]
[1780553474288,70.33,64151.41,55.5,0.0002,0.0,0.00688]
[1780553475316,70.33,64160.53,55.5,0.00021,0.0,0.00723]
[1780553476323,70.33,64166.92,55.5,0.00021,0.0,0.00748]
[1780553477330,70.33,64170.18,55.5,0.00022,0.0,0.00762]
[1780553482367,70.33,64166.66,55.5,0.00021,0.0,0.00747]
[1780553484381,70.33,64156.28,55.5,0.0002,0.0,0.00706]
[1780553485388,70.33,64152.6,55.5,0.0002,0.0,0.00692]
[1780553487403,70.33,64146.65,55.5,0.00019,0.0,0.0067]
[1780553487644,70.33,64146.65,55.5,0.00019,0.0,0.0067]
[1780553488410,70.33,64153.23,55.5,0.0002,0.0,0.00695]
[1780553489312,70.33,64153.23,55.5,0.0002,0.0,0.00695]
[1780553489418,70.33,64157.96,55.5,0.0002,0.0,0.00713]
[1780553490097,70.33,64157.96,55.5,0.0002,0.0,0.00713]
[1780553491432,70.33,64158.4,55.5,0.00019,0.0,0.00671]
[1780553494453,70.33,64153.87,55.5,0.00019,0.0,0.00655]
[1780553497474,70.33,64149.29,55.5,0.00018,0.0,0.00638]
[1780553499488,70.33,64143.95,55.5,0.00018,0.0,0.0062]
[1780553500663,70.33,64143.95,55.5,0.00018,0.0,0.0062]
[1780553503516,70.33,64140.52,55.5,0.00017,0.0,0.00608]
[1780553508551,70.33,64138.71,55.5,0.00017,0.0,0.00602]
[1780553509495,70.33,64138.71,55.5,0.00017,0.0,0.00602]
[1780553512579,70.33,64146.73,55.5,0.00018,0.0,0.00629]
[1780553514593,70.33,64143.24,55.5,0.00018,0.0,0.00617]
[1780553516607,70.33,64139.47,55.5,0.00017,0.0,0.00604]
[1780553520635,70.33,64134.01,55.5,0.00017,0.0,0.00586]
[1780553521643,70.33,64129.69,55.5,0.00016,0.0,0.00572]
[1780553522649,70.33,64137.95,55.5,0.00017,0.0,0.00599]
[1780553525671,70.33,64135.08,55.5,0.00017,0.0,0.0059]
[1780553526679,70.33,64131.75,55.5,0.00016,0.0,0.00579]
[1780553529700,70.33,64128.42,55.5,0.00016,0.0,0.00568]
[1780553531714,70.33,64135.12,55.5,0.00017,0.0,0.0059]
[1780553532721,70.33,64141.96,55.5,0.00017,0.0,0.00613]
[1780553534735,70.33,64139.42,55.5,0.00017,0.0,0.00604]
[1780553535742,70.33,64136.37,55.5,0.00017,0.0,0.00594]
[1780553537756,70.33,64138.75,55.5,0.00017,0.0,0.00602]
[1780553542791,70.33,64138.9,55.5,0.00017,0.0,0.00603]
[1780553547827,70.33,64140.26,55.5,0.00017,0.0,0.00607]
[1780553550884,70.33,64151.21,55.5,0.00018,0.0,0.00645]
[1780553554894,70.33,64166.7,55.5,0.00019,0.0,0.00659]
[1780553555901,70.33,64164.11,55.5,0.00019,0.0,0.0065]
[1780553559929,70.33,64158.09,55.5,0.00018,0.0,0.00629]
[1780553564964,70.33,64161.14,55.5,0.00018,0.0,0.00639]
[1780553565971,70.33,64156.89,55.5,0.00018,0.0,0.00624]
[1780553566978,70.33,64154.59,55.5,0.00018,0.0,0.00617]
[1780553569999,70.33,64150.98,55.5,0.00017,0.0,0.00604]
[1780553571006,70.33,64146.51,55.5,0.00017,0.0,0.00589]
[1780553573020,70.33,64149.88,55.5,0.00017,0.0,0.00601]
[1780553576046,70.33,64143.19,55.5,0.00016,0.0,0.00579]
[1780553578357,70.33,64149.12,55.5,0.00017,0.0,0.00598]
[1780553579353,70.33,64145.75,55.5,0.00017,0.0,0.00587]
[1780553581084,70.33,64149.94,55.5,0.00017,0.0,0.00601]
[1780553583098,70.33,64154.27,55.5,0.00018,0.0,0.00615]
[1780553584104,70.33,64158.62,55.5,0.00018,0.0,0.0063]
[1780553586119,70.33,64156.19,55.5,0.00018,0.0,0.00622]
[1780553591154,70.33,64152.34,55.5,0.00017,0.0,0.00609]
[1780553592161,70.33,64156.54,55.5,0.00018,0.0,0.00623]
[1780553594175,70.33,64153.85,55.5,0.00018,0.0,0.00614]
[1780553596189,70.33,64156.42,55.5,0.00018,0.0,0.00623]
[1780553598203,70.33,64152.8,55.5,0.00017,0.0,0.0061]
[1780553600217,70.33,64178.63,55.5,0.0002,0.0,0.00704]
[1780553601224,70.33,64155.16,55.5,0.00018,0.0,0.00618]
[1780553603729,70.33,64155.61,55.5,0.00018,0.0,0.0062]
[1780553603990,70.33,64155.61,55.5,0.00018,0.0,0.0062]
[1780553604246,70.33,64148.28,55.5,0.00017,0.0,0.00595]
[1780553605252,70.33,64143.46,55.5,0.00016,0.0,0.00579]
[1780553607266,70.33,64139.25,55.5,0.00016,0.0,0.00566]
[1780553611295,70.33,64135.99,55.5,0.00015,0.0,0.0052]
[1780553612301,70.33,64133.06,55.5,0.00015,0.0,0.00512]
[1780553616329,70.33,64137.17,55.5,0.00015,0.0,0.00524]
[1780553617336,70.33,64140.87,55.5,0.00015,0.0,0.00535]
[1780553618343,70.33,64144.18,55.5,0.00016,0.0,0.00545]
[1780553619350,70.33,64141.78,55.5,0.00015,0.0,0.00537]
[1780553620357,70.33,64139.29,55.5,0.00015,0.0,0.0053]
[1780553625392,70.33,64140.61,55.5,0.00015,0.0,0.00534]
[1780553627406,70.33,64146.9,55.5,0.00016,0.0,0.00553]
[1780553628729,70.33,64145.48,55.5,0.00016,0.0,0.00549]
[1780553632441,70.33,64151.35,55.5,0.00016,0.0,0.00567]
[1780553637476,70.33,64147.96,55.5,0.00016,0.0,0.00557]
[1780553638297,70.33,64147.96,55.5,0.00016,0.0,0.00557]
[1780553639149,70.33,64147.04,55.5,0.00016,0.0,0.00554]
[1780553643518,70.33,64143.01,55.5,0.00015,0.0,0.00541]
[1780553644524,70.33,64140.46,55.5,0.00015,0.0,0.00533]
[1780553645532,70.33,64137.08,55.5,0.00015,0.0,0.00523]
[1780553648553,70.33,64139.52,55.5,0.00015,0.0,0.00531]
[1780553649560,70.33,64147.11,55.5,0.00016,0.0,0.00554]
[1780553654595,70.33,64146.8,55.5,0.00016,0.0,0.00553]
[1780553656609,70.33,64152.66,55.5,0.00016,0.0,0.00571]
[1780553657616,70.33,64162.49,55.5,0.00017,0.0,0.00604]
[1780553662654,70.33,64163.2,55.5,0.00017,0.0,0.00606]
[1780553663661,70.33,64160.01,55.5,0.00017,0.0,0.00595]
[1780553668728,70.33,64156.32,55.5,0.00017,0.0,0.00583]
[1780553671750,70.33,64153.7,55.5,0.00015,0.0,0.00538]
[1780553673764,70.33,64156.4,55.5,0.00016,0.0,0.00546]
[1780553674771,70.33,64160.55,55.5,0.00016,0.0,0.00559]
[1780553676785,70.33,64163.04,55.5,0.00016,0.0,0.00567]
[1780553680649,70.33,64161.59,55.5,0.00016,0.0,0.00562]
[1780553679806,70.33,64155.93,55.5,0.00016,0.0,0.00545]
[1780553682688,70.33,64155.9,55.5,0.00016,0.0,0.00545]
[1780553681820,70.33,64158.99,55.5,0.00016,0.0,0.00554]
[1780553685848,70.33,64156.18,55.5,0.00016,0.0,0.00546]
[1780553690883,70.33,64153.69,55.5,0.00015,0.0,0.00538]
[1780553692897,70.33,64162.44,55.5,0.00016,0.0,0.00565]
[1780553693920,70.33,64167.53,55.5,0.00017,0.0,0.00582]
[1780553694918,70.33,64175.6,55.5,0.00018,0.0,0.00609]
[1780553697420,70.33,64178.39,55.5,0.00018,0.0,0.00618]
[1780553698465,70.33,64184.19,55.5,0.00018,0.0,0.00639]
[1780553700968,70.33,64181.69,55.5,0.00018,0.0,0.0063]
[1780553701974,70.33,64175.24,55.5,0.00018,0.0,0.00607]
[1780553703988,70.33,64178.93,55.5,0.00018,0.0,0.0062]
[1780553705121,70.33,64178.93,55.5,0.00018,0.0,0.0062]
[1780553705221,70.33,64184.99,55.5,0.00019,0.0,0.00642]
[1780553705742,70.33,64184.99,55.5,0.00019,0.0,0.00642]
[1780553706002,70.33,64188.76,55.5,0.00019,0.0,0.00655]
[1780553707009,70.33,64191.71,55.5,0.00019,0.0,0.00666]
[1780553709026,70.33,64195.4,55.5,0.0002,0.0,0.0068]
[1780553711039,70.33,64191.52,55.5,0.00019,0.0,0.00665]
[1780553712047,70.33,64184.26,55.5,0.00018,0.0,0.00639]
[1780553716075,70.33,64189.29,55.5,0.00019,0.0,0.00657]
[1780553717082,70.33,64193.85,55.5,0.0002,0.0,0.00674]
[1780553720104,70.33,64198.38,55.5,0.0002,0.0,0.00691]
[1780553721111,70.33,64209.32,55.5,0.00021,0.0,0.00735]
[1780553722152,70.33,64216.03,55.5,0.00022,0.0,0.00762]
[1780553724132,70.33,64211.62,55.5,0.00022,0.0,0.00744]
[1780553726146,70.33,64215.69,55.5,0.00022,0.0,0.00761]
[1780553727153,70.33,64218.22,55.5,0.00023,0.0,0.00772]
[1780553728515,70.33,64218.22,55.5,0.00023,0.0,0.00772]
[1780553728606,70.33,64218.22,55.5,0.00023,0.0,0.00772]
[1780553729167,70.33,64224.98,55.5,0.00024,0.0,0.00801]
[1780553730626,70.33,64230.04,55.5,0.00024,0.0,0.00823]
[1780553731610,70.33,64233.06,55.5,0.00023,0.0,0.00786]
[1780553732188,70.33,64235.38,55.5,0.00023,0.0,0.00796]
[1780553734434,70.33,64233.93,55.5,0.00023,0.0,0.0079]
[1780553734496,70.33,64244.14,55.5,0.00025,0.0,0.00835]
[1780553734861,70.33,64244.14,55.5,0.00025,0.0,0.00835]
[1780553735502,70.33,64253.17,55.5,0.00026,0.0,0.00878]
[1780553736216,70.33,64258.13,55.5,0.00027,0.0,0.00902]
[1780553737223,70.33,64260.95,55.5,0.00027,0.0,0.00916]
[1780553739241,70.33,64256.96,55.5,0.00027,0.0,0.00896]
[1780553742723,70.33,64253.45,55.5,0.00026,0.0,0.00879]
[1780553743269,70.33,64265.06,55.5,0.00028,0.0,0.00936]
[1780553747299,70.33,64262.54,55.5,0.00028,0.0,0.00924]
[1780553748306,70.33,64257.82,55.5,0.00027,0.0,0.009]
[1780553749313,70.33,64255.45,55.5,0.00026,0.0,0.00889]
[1780553753350,70.33,64252.93,55.5,0.00026,0.0,0.00876]
[1780553754356,70.33,64242.95,55.5,0.00025,0.0,0.0083]
[1780553755365,70.33,64239.5,55.5,0.00024,0.0,0.00814]
[1780553756371,70.33,64235.6,55.5,0.00024,0.0,0.00797]
[1780553757378,70.33,64228.65,55.5,0.00023,0.0,0.00767]
[1780553758385,70.33,64224.54,55.5,0.00022,0.0,0.0075]
[1780553760399,70.33,64217.99,55.5,0.00021,0.0,0.00723]
[1780553761406,70.33,64196.98,55.5,0.00019,0.0,0.00643]
[1780553762413,70.33,64187.18,55.5,0.00018,0.0,0.00608]
[1780553763421,70.33,64182.9,55.5,0.00017,0.0,0.00594]
[1780553765436,70.33,64180.33,55.5,0.00017,0.0,0.00585]
[1780553765977,70.33,64180.33,55.5,0.00017,0.0,0.00585]
[1780553766445,70.33,64171.54,55.5,0.00016,0.0,0.00557]
[1780553766931,70.33,64171.54,55.5,0.00016,0.0,0.00557]
[1780553767451,70.33,64164.05,55.5,0.00015,0.0,0.00533]
[1780553768596,70.33,64154.14,55.5,0.00014,0.0,0.00504]
[1780553769466,70.33,64146.7,55.5,0.00014,0.0,0.00483]
[1780553770473,70.33,64142.44,55.5,0.00013,0.0,0.00471]
[1780553772670,70.33,64135.03,55.5,0.00013,0.0,0.00452]
[1780553773499,70.33,64124.8,55.5,0.00012,0.0,0.00426]
[1780553774506,70.33,64120.73,55.5,0.00012,0.0,0.00416]
[1780553775513,70.33,64118.27,55.5,0.00012,0.0,0.0041]
[1780553776817,70.33,64121.46,55.5,0.00012,0.0,0.00417]
[1780553777527,70.33,64128.8,55.5,0.00012,0.0,0.00436]
[1780553778534,70.33,64135.04,55.5,0.00013,0.0,0.00452]
[1780553779565,70.33,64141.31,55.5,0.00013,0.0,0.00468]
[1780553780548,70.33,64143.95,55.5,0.00014,0.0,0.00475]
[1780553783651,70.33,64151.31,55.5,0.00014,0.0,0.00496]
[1780553784576,70.33,64164.39,55.5,0.00015,0.0,0.00534]
[1780553785478,70.33,64164.39,55.5,0.00015,0.0,0.00534]
[1780553785583,70.33,64171.71,55.5,0.00016,0.0,0.00557]
[1780553786378,70.33,64171.71,55.5,0.00016,0.0,0.00557]
[1780553786591,70.33,64177.44,55.5,0.00017,0.0,0.00576]
[1780553787596,70.33,64179.88,55.5,0.00017,0.0,0.00584]
[1780553788604,70.33,64183.2,55.5,0.00017,0.0,0.00595]
[1780553789612,70.33,64186.27,55.5,0.00018,0.0,0.00605]
[1780553790619,70.33,64190.03,55.5,0.00018,0.0,0.00618]
[1780553791626,70.33,64188.81,55.5,0.00017,0.0,0.00574]
[1780553793641,70.33,64182.22,55.5,0.00016,0.0,0.00553]
[1780553794807,70.33,64195.38,55.5,0.00017,0.0,0.00596]
[1780553795657,70.33,64200.47,55.5,0.00018,0.0,0.00613]
[1780553796664,70.33,64206.39,55.5,0.00019,0.0,0.00634]
[1780553798678,70.33,64211.68,55.5,0.00019,0.0,0.00653]
[1780553800692,70.33,64214.51,55.5,0.00019,0.0,0.00664]
[1780553801497,70.33,64214.51,55.5,0.00019,0.0,0.00664]
[1780553801699,70.33,64211.45,55.5,0.00019,0.0,0.00653]
[1780553802535,70.33,64211.45,55.5,0.00019,0.0,0.00653]
[1780553802706,70.33,64207.96,55.5,0.00019,0.0,0.0064]
[1780553804079,70.33,64207.85,55.5,0.00019,0.0,0.00639]
[1780553804723,70.33,64232.99,55.5,0.00022,0.0,0.00736]
[1780553804976,70.33,64232.99,55.5,0.00022,0.0,0.00736]
[1780553805731,70.33,64241.1,55.5,0.00023,0.0,0.0077]
[1780553806737,70.33,64244.92,55.5,0.00023,0.0,0.00787]
[1780553808754,70.33,64233.98,55.5,0.00022,0.0,0.0074]
[1780553810768,70.33,64230.16,55.5,0.00021,0.0,0.00725]
[1780553814808,70.33,64234.22,55.5,0.00022,0.0,0.00741]
[1780553816822,70.33,64230.27,55.5,0.00021,0.0,0.00725]
[1780553817829,70.33,64224.38,55.5,0.00021,0.0,0.00702]
[1780553818929,70.33,64224.01,55.5,0.00021,0.0,0.007]
[1780553819843,70.33,64219.84,55.5,0.0002,0.0,0.00684]
[1780553820850,70.33,64222.36,55.5,0.0002,0.0,0.00694]
[1780553820996,70.33,64222.36,55.5,0.0002,0.0,0.00694]
[1780553821857,70.33,64236.36,55.5,0.00022,0.0,0.0075]
[1780553822018,70.33,64236.36,55.5,0.00022,0.0,0.0075]
[1780553822746,70.33,64236.36,55.5,0.00022,0.0,0.0075]
[1780553822864,70.33,64241.71,55.5,0.00023,0.0,0.00773]
[1780553823871,70.33,64254.67,55.5,0.00025,0.0,0.00831]
[1780553824878,70.33,64243.11,55.5,0.00023,0.0,0.00779]
[1780553825885,70.33,64245.46,55.5,0.00023,0.0,0.00789]
[1780553827422,70.33,64247.34,55.5,0.00024,0.0,0.00798]
[1780553827643,70.33,64247.34,55.5,0.00024,0.0,0.00798]
[1780553827899,70.33,64256.56,55.5,0.00025,0.0,0.00839]
[1780553828907,70.33,64266.57,55.5,0.00027,0.0,0.00887]
[1780553829914,70.33,64278.96,55.5,0.00029,0.0,0.00949]
[1780553830075,70.33,64278.96,55.5,0.00029,0.0,0.00949]
[1780553831928,70.33,64276.54,55.5,0.00028,0.0,0.00937]
[1780553832344,70.33,64276.54,55.5,0.00028,0.0,0.00937]
[1780553832935,70.33,64273.96,55.5,0.00028,0.0,0.00923]
[1780553834949,70.33,64268.1,55.5,0.00027,0.0,0.00894]
[1780553840866,70.33,64267.57,55.5,0.00027,0.0,0.00892]
[1780553841504,70.33,64268.22,55.5,0.00027,0.0,0.00895]
[1780553842445,70.33,64267.33,55.5,0.00027,0.0,0.00891]
[1780553842543,70.33,64274.38,55.5,0.00028,0.0,0.00926]
[1780553846027,70.33,64271.12,55.5,0.00027,0.0,0.00909]
[1780553849049,70.33,64274.94,55.5,0.00028,0.0,0.00928]
[1780553851062,70.33,64304.93,55.5,0.00031,0.0,0.01027]
[1780553854433,70.33,64304.73,55.5,0.00031,0.0,0.01026]
[1780553854535,70.33,64298.86,55.5,0.0003,0.0,0.00994]
[1780553855240,70.33,64298.86,55.5,0.0003,0.0,0.00994]
[1780553855679,70.33,64286.35,55.5,0.00028,0.0,0.00928]
[1780553856423,70.33,64283.94,55.5,0.00028,0.0,0.00916]
[1780553857919,70.33,64283.94,55.5,0.00028,0.0,0.00916]
[1780553861140,70.33,64293.48,55.5,0.00029,0.0,0.00965]
[1780553863155,70.33,64291.1,55.5,0.00029,0.0,0.00952]
[1780553865169,70.33,64294.06,55.5,0.00029,0.0,0.00968]
[1780553866200,70.33,64304.24,55.5,0.00031,0.0,0.01023]
[1780553867188,70.33,64308.13,55.5,0.00032,0.0,0.01045]
[1780553868192,70.33,64305.43,55.5,0.00031,0.0,0.0103]
[1780553870206,70.33,64301.49,55.5,0.00031,0.0,0.01008]
[1780553872220,70.33,64297.8,55.5,0.0003,0.0,0.00988]
[1780553873903,70.33,64291.79,55.5,0.00029,0.0,0.00956]
[1780553875963,70.33,64295.18,55.5,0.00029,0.0,0.00974]
[1780553876252,70.33,64300.67,55.5,0.0003,0.0,0.01004]
[1780553881301,70.33,64298.94,55.5,0.0003,0.0,0.00994]
[1780553882293,70.33,64288.86,55.5,0.00028,0.0,0.00941]
[1780553883301,70.33,64284.35,55.5,0.00028,0.0,0.00918]
[1780553885314,70.33,64280.93,55.5,0.00027,0.0,0.00901]
[1780553886984,70.33,64280.93,55.5,0.00027,0.0,0.00901]
[1780553887668,70.33,64282.3,55.5,0.00027,0.0,0.00907]
[1780553889343,70.33,64276.88,55.5,0.00026,0.0,0.00881]
[1780553892364,70.33,64271.98,55.5,0.00026,0.0,0.00857]
[1780553893371,70.33,64285.69,55.5,0.00028,0.0,0.00925]
[1780553894377,70.33,64291.39,55.5,0.00029,0.0,0.00954]
[1780553895385,70.33,64293.99,55.5,0.00029,0.0,0.00968]
[1780553896410,70.33,64299.44,55.5,0.0003,0.0,0.00997]
[1780553897739,70.33,64306.75,55.5,0.00032,0.0,0.01037]
[1780553898831,70.33,64311.9,55.5,0.00032,0.0,0.01067]
[1780553899909,70.33,64328.0,55.5,0.00036,0.0,0.01164]
[1780553900719,70.33,64328.0,55.5,0.00036,0.0,0.01164]
[1780553900789,70.33,64341.98,55.5,0.00039,0.0,0.01255]
[1780553901456,70.33,64346.35,55.5,0.0004,0.0,0.01284]
[1780553903471,70.33,64340.74,55.5,0.00038,0.0,0.01246]
[1780553904648,70.33,64344.87,55.5,0.00039,0.0,0.01274]
[1780553905484,70.33,64348.4,55.5,0.0004,0.0,0.01298]
[1780553907370,70.33,64349.43,55.5,0.0004,0.0,0.01305]
[1780553907498,70.33,64344.79,55.5,0.00039,0.0,0.01274]
[1780553910519,70.33,64348.12,55.5,0.0004,0.0,0.01296]
[1780553911525,70.33,64352.5,55.5,0.00039,0.0,0.01249]
[1780553912534,70.33,64355.69,55.5,0.00039,0.0,0.01271]
[1780553913540,70.33,64358.61,55.5,0.0004,0.0,0.01291]
[1780553915555,70.33,64355.92,55.5,0.00039,0.0,0.01272]
[1780553916562,70.33,64350.84,55.5,0.00038,0.0,0.01238]
[1780553918576,70.33,64355.11,55.5,0.00039,0.0,0.01267]
[1780553919583,70.33,64348.85,55.5,0.00038,0.0,0.01225]
[1780553920590,70.33,64352.32,55.5,0.00039,0.0,0.01248]
[1780553921597,70.33,64359.24,55.5,0.0004,0.0,0.01295]
[1780553922604,70.33,64364.28,55.5,0.00041,0.0,0.0133]
[1780553923942,70.33,64364.28,55.5,0.00041,0.0,0.0133]
[1780553925033,70.33,64375.95,55.5,0.00044,0.0,0.01416]
[1780553925635,70.33,64382.34,55.5,0.00046,0.0,0.01465]
[1780553927649,70.33,64387.9,55.5,0.00047,0.0,0.01508]
[1780553928543,70.33,64387.9,55.5,0.00047,0.0,0.01508]
[1780553928930,70.33,64391.32,55.5,0.00048,0.0,0.01536]
[1780553929546,70.33,64391.32,55.5,0.00048,0.0,0.01536]
[1780553929669,70.33,64397.34,55.5,0.0005,0.0,0.01585]
[1780553932701,70.33,64384.86,55.5,0.00047,0.0,0.01484]
[1780553933710,70.33,64377.09,55.5,0.00045,0.0,0.01424]
[1780553934717,70.33,64367.31,55.5,0.00042,0.0,0.01352]
[1780553936024,70.33,64367.31,55.5,0.00042,0.0,0.01352]
[1780553936126,70.33,64364.4,55.5,0.00041,0.0,0.01331]
[1780553936666,70.33,64364.4,55.5,0.00041,0.0,0.01331]
[1780553936743,70.33,64360.02,55.5,0.0004,0.0,0.013]
[1780553937749,70.33,64362.76,55.5,0.00041,0.0,0.0132]
[1780553938758,70.33,64367.78,55.5,0.00042,0.0,0.01356]
[1780553941779,70.33,64364.59,55.5,0.00041,0.0,0.01333]
[1780553942786,70.33,64368.73,55.5,0.00042,0.0,0.01362]
[1780553944730,70.33,64366.67,55.5,0.00042,0.0,0.01348]
[1780553944800,70.33,64372.16,55.5,0.00043,0.0,0.01388]
[1780553945268,70.33,64372.16,55.5,0.00043,0.0,0.01388]
[1780553945807,70.33,64369.48,55.5,0.00043,0.0,0.01368]
[1780553947822,70.33,64371.96,55.5,0.00043,0.0,0.01386]
[1780553948885,70.33,64379.38,55.5,0.00045,0.0,0.01442]
[1780553949790,70.33,64379.38,55.5,0.00045,0.0,0.01442]
[1780553949926,70.33,64384.53,55.5,0.00046,0.0,0.01482]
[1780553950787,70.33,64384.53,55.5,0.00046,0.0,0.01482]
[1780553950843,70.33,64378.64,55.5,0.00045,0.0,0.01436]
[1780553952859,70.33,64372.24,55.5,0.00043,0.0,0.01388]
[1780553953866,70.33,64350.9,55.5,0.00038,0.0,0.01238]
[1780553954873,70.33,64348.03,55.5,0.00038,0.0,0.01219]
[1780553955267,70.33,64348.03,55.5,0.00038,0.0,0.01219]
[1780553955987,70.33,64348.03,55.5,0.00038,0.0,0.01219]
[1780553957895,70.33,64345.48,55.5,0.00037,0.0,0.01203]
[1780553958902,70.33,64337.7,55.5,0.00035,0.0,0.01153]
[1780553959909,70.33,64323.67,55.5,0.00033,0.0,0.01069]
[1780553960916,70.33,64316.3,55.5,0.00031,0.0,0.01026]
[1780553961924,70.33,64313.76,55.5,0.00031,0.0,0.01012]
[1780553962931,70.33,64324.54,55.5,0.00033,0.0,0.01074]
[1780553966966,70.33,64322.28,55.5,0.00032,0.0,0.01061]
[1780553968980,70.33,64326.79,55.5,0.00033,0.0,0.01087]
[1780553970994,70.33,64330.65,55.5,0.00034,0.0,0.0111]
[1780553971417,70.33,64330.65,55.5,0.00034,0.0,0.0111]
[1780553972000,70.33,64328.15,55.5,0.00032,0.0,0.01028]
[1780553972257,70.33,64328.15,55.5,0.00032,0.0,0.01028]
[1780553975022,70.33,64325.17,55.5,0.00031,0.0,0.01011]
[1780553977037,70.33,64322.22,55.5,0.0003,0.0,0.00995]
[1780553980061,70.33,64318.46,55.5,0.0003,0.0,0.00975]
[1780553981068,70.33,64322.09,55.5,0.0003,0.0,0.00994]
[1780553984089,70.33,64319.54,55.5,0.0003,0.0,0.00981]
[1780553985096,70.33,64321.94,55.5,0.0003,0.0,0.00994]
[1780553986103,70.33,64326.24,55.5,0.00031,0.0,0.01017]
[1780553987110,70.33,64323.07,55.5,0.00031,0.0,0.01]
[1780553988121,70.33,64325.36,55.5,0.00031,0.0,0.01013]
[1780553991142,70.33,64319.7,55.5,0.0003,0.0,0.00981]
[1780553992149,70.33,64317.09,55.5,0.0003,0.0,0.00967]
[1780553996177,70.33,64313.72,55.5,0.00029,0.0,0.0095]
[1780553998192,70.33,64316.83,55.5,0.00029,0.0,0.00966]
[1780554003423,70.33,64318.48,55.5,0.0003,0.0,0.00975]
[1780554004771,70.33,64343.76,55.5,0.00035,0.0,0.0112]
[1780554005267,70.33,64353.7,55.5,0.00037,0.0,0.01182]
[1780554007115,70.33,64355.96,55.5,0.00037,0.0,0.01197]
[1780554010063,70.33,64356.99,55.5,0.00037,0.0,0.01203]
[1780554010097,70.33,64356.99,55.5,0.00037,0.0,0.01203]
[1780554010119,70.33,64352.32,55.5,0.00036,0.0,0.01173]
[1780554011310,70.33,64357.35,55.5,0.00037,0.0,0.01206]
[1780554013324,70.33,64354.28,55.5,0.00037,0.0,0.01186]
[1780554014480,70.33,64354.28,55.5,0.00037,0.0,0.01186]
[1780554014509,70.33,64354.28,55.5,0.00037,0.0,0.01186]
[1780554014581,70.33,64351.35,55.5,0.00036,0.0,0.01167]
[1780554016184,70.33,64356.75,55.5,0.00037,0.0,0.01202]
[1780554016345,70.33,64359.59,55.5,0.00038,0.0,0.0122]
[1780554020373,70.33,64354.08,55.5,0.00037,0.0,0.01184]
[1780554023395,70.33,64356.44,55.5,0.00037,0.0,0.012]
[1780554024402,70.33,64361.77,55.5,0.00038,0.0,0.01235]
[1780554026416,70.33,64354.5,55.5,0.00037,0.0,0.01187]
[1780554027423,70.33,64351.88,55.5,0.00036,0.0,0.0117]
[1780554028505,70.33,64351.88,55.5,0.00036,0.0,0.0117]
[1780554028642,70.33,64349.05,55.5,0.00036,0.0,0.01153]
[1780554031452,70.33,64354.37,55.5,0.00035,0.0,0.01114]
[1780554032459,70.33,64356.69,55.5,0.00035,0.0,0.01128]
[1780554035481,70.33,64348.86,55.5,0.00033,0.0,0.01081]
[1780554036488,70.33,64345.4,55.5,0.00033,0.0,0.01061]
[1780554038502,70.33,64343.18,55.5,0.00032,0.0,0.01048]
[1780554042935,70.33,64343.78,55.5,0.00032,0.0,0.01051]
[1780554042953,70.33,64340.86,55.5,0.00032,0.0,0.01034]
[1780554043538,70.33,64338.41,55.5,0.00031,0.0,0.01021]
[1780554044544,70.33,64333.97,55.5,0.00031,0.0,0.00996]
[1780554047566,70.33,64330.96,55.5,0.0003,0.0,0.00979]
[1780554048573,70.33,64328.43,55.5,0.0003,0.0,0.00966]
[1780554053610,70.33,64321.72,55.5,0.00028,0.0,0.0093]
[1780554056631,70.33,64319.4,55.5,0.00028,0.0,0.00918]
[1780554058649,70.33,64307.77,55.5,0.00026,0.0,0.00861]
[1780554059653,70.33,64301.33,55.5,0.00025,0.0,0.0083]
[1780554060392,70.33,64301.33,55.5,0.00025,0.0,0.0083]
[1780554060596,70.33,64301.33,55.5,0.00025,0.0,0.0083]
[1780554060660,70.33,64297.11,55.5,0.00025,0.0,0.00811]
[1780554061667,70.33,64292.09,55.5,0.00024,0.0,0.00788]
[1780554062674,70.33,64289.53,55.5,0.00023,0.0,0.00777]
[1780554067709,70.33,64289.96,55.5,0.00024,0.0,0.00779]
[1780554068719,70.33,64293.92,55.5,0.00024,0.0,0.00796]
[1780554070732,70.33,64301.59,55.5,0.00025,0.0,0.00831]
[1780554072800,70.33,64311.87,55.5,0.00027,0.0,0.00881]
[1780554073767,70.33,64319.34,55.5,0.00028,0.0,0.00918]
[1780554075784,70.33,64326.17,55.5,0.00029,0.0,0.00954]
[1780554076791,70.33,64329.38,55.5,0.0003,0.0,0.00971]
[1780554077816,70.33,64326.84,55.5,0.00029,0.0,0.00957]
[1780554078813,70.33,64295.34,55.5,0.00024,0.0,0.00803]
[1780554083851,70.33,64300.98,55.5,0.00025,0.0,0.00828]
[1780554084858,70.33,64305.51,55.5,0.00026,0.0,0.0085]
[1780554088888,70.33,64308.98,55.5,0.00026,0.0,0.00867]
[1780554091909,70.33,64308.72,55.5,0.00025,0.0,0.0081]
[1780554093923,70.33,64319.25,55.5,0.00026,0.0,0.00859]
[1780554096944,70.33,64322.95,55.5,0.00027,0.0,0.00877]
[1780554100972,70.33,64309.73,55.5,0.00025,0.0,0.00814]
[1780554101979,70.33,64302.38,55.5,0.00024,0.0,0.00781]
[1780554105000,70.33,64295.6,55.5,0.00023,0.0,0.00751]
[1780554105365,70.33,64295.6,55.5,0.00023,0.0,0.00751]
[1780554105820,70.33,64295.6,55.5,0.00023,0.0,0.00751]
[1780554106007,70.33,64292.13,55.5,0.00022,0.0,0.00737]
[1780554107014,70.33,64294.85,55.5,0.00023,0.0,0.00748]
[1780554108022,70.33,64297.21,55.5,0.00023,0.0,0.00758]
[1780554108646,70.33,64297.21,55.5,0.00023,0.0,0.00758]
[1780554108802,70.33,64297.21,55.5,0.00023,0.0,0.00758]
[1780554109029,70.33,64299.45,55.5,0.00023,0.0,0.00768]
[1780554111043,70.33,64303.56,55.5,0.00024,0.0,0.00786]
[1780554112050,70.33,64299.98,55.5,0.00023,0.0,0.0077]
[1780554115071,70.33,64297.44,55.5,0.00023,0.0,0.00759]
[1780554117085,70.33,64299.89,55.5,0.00023,0.0,0.0077]
[1780554121113,70.33,64293.05,55.5,0.00022,0.0,0.00741]
[1780554122120,70.33,64290.04,55.5,0.00022,0.0,0.00728]
[1780554125141,70.33,64295.36,55.5,0.00023,0.0,0.0075]
[1780554126148,70.33,64288.84,55.5,0.00022,0.0,0.00723]
[1780554128162,70.33,64283.37,55.5,0.00021,0.0,0.00701]
[1780554132190,70.33,64292.56,55.5,0.00022,0.0,0.00739]
[1780554133197,70.33,64301.96,55.5,0.00024,0.0,0.00779]
[1780554134204,70.33,64299.14,55.5,0.00023,0.0,0.00767]
[1780554139239,70.33,64300.42,55.5,0.00023,0.0,0.00772]
[1780554144279,70.33,64299.22,55.5,0.00023,0.0,0.00767]
[1780554145295,70.33,64303.17,55.5,0.00024,0.0,0.00784]
[1780554146297,70.33,64288.56,55.5,0.00022,0.0,0.00722]
[1780554147303,70.33,64281.17,55.5,0.00021,0.0,0.00692]
[1780554148310,70.33,64283.56,55.5,0.00021,0.0,0.00702]
[1780554149317,70.33,64288.19,55.5,0.00022,0.0,0.0072]
[1780554151331,70.33,64284.71,55.5,0.0002,0.0,0.00659]
[1780554152338,70.33,64282.3,55.5,0.0002,0.0,0.0065]
[1780554157373,70.33,64273.27,55.5,0.00019,0.0,0.00617]
[1780554162408,70.33,64275.96,55.5,0.00019,0.0,0.00626]
[1780554167443,70.33,64274.06,55.5,0.00019,0.0,0.00619]
[1780554171477,70.33,64261.91,55.5,0.00017,0.0,0.00577]
[1780554173193,70.33,64259.24,55.5,0.00017,0.0,0.00568]
[1780554173491,70.33,64262.23,55.5,0.00017,0.0,0.00578]
[1780554175505,70.33,64265.07,55.5,0.00018,0.0,0.00588]
[1780554179534,70.33,64254.43,55.5,0.00016,0.0,0.00552]
[1780554181687,70.33,64244.3,55.5,0.00015,0.0,0.0052]
[1780554182555,70.33,64246.81,55.5,0.00016,0.0,0.00528]
[1780554185577,70.33,64243.97,55.5,0.00015,0.0,0.00519]
[1780554188186,70.33,64236.8,55.5,0.00015,0.0,0.00498]
[1780554189955,70.33,64232.41,55.5,0.00014,0.0,0.00485]
[1780554191622,70.33,64235.51,55.5,0.00015,0.0,0.00494]
[1780554192629,70.33,64239.13,55.5,0.00015,0.0,0.00505]
[1780554194218,70.33,64241.78,55.5,0.00015,0.0,0.00513]
[1780554195121,70.33,64247.46,55.5,0.00016,0.0,0.0053]
[1780554195650,70.33,64244.91,55.5,0.00016,0.0,0.00522]
[1780554199677,70.33,64241.91,55.5,0.00015,0.0,0.00513]
[1780554204713,70.33,64240.19,55.5,0.00015,0.0,0.00508]
[1780554209748,70.33,64239.11,55.5,0.00015,0.0,0.00505]
[1780554211762,70.33,64238.58,55.5,0.00014,0.0,0.00468]
[1780554215790,70.33,64241.51,55.5,0.00014,0.0,0.00476]
[1780554217804,70.33,64244.26,55.5,0.00014,0.0,0.00484]
[1780554220825,70.33,64248.69,55.5,0.00015,0.0,0.00497]
[1780554221832,70.33,64246.43,55.5,0.00015,0.0,0.0049]
[1780554224855,70.33,64238.29,55.5,0.00014,0.0,0.00467]
[1780554228884,70.33,64243.68,55.5,0.00014,0.0,0.00482]
[1780554230447,70.33,64250.54,55.5,0.00015,0.0,0.00502]
[1780554231404,70.33,64256.47,55.5,0.00016,0.0,0.0052]
[1780554232143,70.33,64267.68,55.5,0.00017,0.0,0.00556]
[1780554232928,70.33,64271.88,55.5,0.00017,0.0,0.00569]
[1780554234125,70.33,64269.21,55.5,0.00017,0.0,0.00561]
[1780554234941,70.33,64264.63,55.5,0.00016,0.0,0.00546]
[1780554237435,70.33,64266.82,55.5,0.00017,0.0,0.00553]
[1780554238183,70.33,64274.16,55.5,0.00017,0.0,0.00577]
[1780554238971,70.33,64276.55,55.5,0.00018,0.0,0.00585]
[1780554240115,70.33,64280.42,55.5,0.00018,0.0,0.00599]
[1780554241995,70.33,64275.0,55.5,0.00017,0.0,0.0058]
[1780554243002,70.33,64280.06,55.5,0.00018,0.0,0.00597]
[1780554245017,70.33,64271.77,55.5,0.00017,0.0,0.00569]
[1780554246025,70.33,64268.47,55.5,0.00017,0.0,0.00558]
[1780554247188,70.33,64276.65,55.5,0.00018,0.0,0.00586]
[1780554248038,70.33,64281.85,55.5,0.00018,0.0,0.00604]
[1780554249045,70.33,64278.1,55.5,0.00018,0.0,0.00591]
[1780554251063,70.33,64273.13,55.5,0.00017,0.0,0.00574]
[1780554252071,70.33,64266.49,55.5,0.00017,0.0,0.00552]
[1780554254086,70.33,64263.37,55.5,0.00016,0.0,0.00542]
[1780554257107,70.33,64267.59,55.5,0.00017,0.0,0.00555]
[1780554258114,70.33,64270.56,55.5,0.00017,0.0,0.00565]
[1780554261135,70.33,64273.47,55.5,0.00017,0.0,0.00575]
[1780554265163,70.33,64271.14,55.5,0.00017,0.0,0.00567]
[1780554270198,70.33,64268.34,55.5,0.00017,0.0,0.00558]
[1780554271205,70.33,64264.16,55.5,0.00015,0.0,0.00506]
[1780554272212,70.33,64251.52,55.5,0.00014,0.0,0.00469]
[1780554273286,70.33,64239.0,55.5,0.00013,0.0,0.00435]
[1780554274226,70.33,64229.72,55.5,0.00012,0.0,0.00411]
[1780554275233,70.33,64221.54,55.5,0.00012,0.0,0.00391]
[1780554276240,70.33,64216.7,55.5,0.00011,0.0,0.0038]
[1780554277247,70.33,64214.26,55.5,0.00011,0.0,0.00374]
[1780554279261,70.33,64216.6,55.5,0.00011,0.0,0.0038]
[1780554280270,70.33,64209.3,55.5,0.00011,0.0,0.00363]
[1780554284134,70.33,64209.59,55.5,0.00011,0.0,0.00364]
[1780554284496,70.33,64209.59,55.5,0.00011,0.0,0.00364]
[1780554285305,70.33,64207.39,55.5,0.00011,0.0,0.00359]
[1780554286312,70.33,64200.44,55.5,0.0001,0.0,0.00344]
[1780554287319,70.33,64197.65,55.5,0.0001,0.0,0.00338]
[1780554289146,70.33,64198.05,55.5,0.0001,0.0,0.00339]
[1780554289333,70.33,64205.32,55.5,0.0001,0.0,0.00354]
[1780554289677,70.33,64205.32,55.5,0.0001,0.0,0.00354]
[1780554290340,70.33,64210.37,55.5,0.00011,0.0,0.00365]
[1780554291507,70.33,64210.37,55.5,0.00011,0.0,0.00365]
[1780554291599,70.33,64211.23,55.5,0.00011,0.0,0.00367]
[1780554292355,70.33,64215.37,55.5,0.00011,0.0,0.00377]
[1780554293362,70.33,64218.7,55.5,0.00011,0.0,0.00385]
[1780554294368,70.33,64213.54,55.5,0.00011,0.0,0.00373]
[1780554295539,70.33,64213.54,55.5,0.00011,0.0,0.00373]
[1780554296339,70.33,64212.44,55.5,0.00011,0.0,0.0037]
[1780554299403,70.33,64205.85,55.5,0.0001,0.0,0.00356]
[1780554301417,70.33,64198.59,55.5,0.0001,0.0,0.0034]
[1780554302424,70.33,64195.1,55.5,0.0001,0.0,0.00333]
[1780554305446,70.33,64207.0,55.5,0.00011,0.0,0.00358]
[1780554306453,70.33,64213.42,55.5,0.00011,0.0,0.00372]
[1780554310483,70.33,64209.68,55.5,0.00011,0.0,0.00364]
[1780554311490,70.33,64204.64,55.5,0.0001,0.0,0.00353]
[1780554313504,70.33,64206.96,55.5,0.00011,0.0,0.00358]
[1780554314511,70.33,64201.34,55.5,0.0001,0.0,0.00346]
[1780554316525,70.33,64205.57,55.5,0.0001,0.0,0.00355]
[1780554317532,70.33,64208.25,55.5,0.00011,0.0,0.00361]
[1780554318539,70.33,64211.66,55.5,0.00011,0.0,0.00368]
[1780554324496,70.33,64213.56,55.5,0.00011,0.0,0.00373]
[1780554325492,70.33,64221.46,55.5,0.00012,0.0,0.00391]
[1780554325588,70.33,64224.23,55.5,0.00012,0.0,0.00398]
[1780554326595,70.33,64227.46,55.5,0.00012,0.0,0.00406]
[1780554327602,70.33,64231.87,55.5,0.00012,0.0,0.00417]
[1780554328613,70.33,64225.33,55.5,0.00012,0.0,0.004]
[1780554329623,70.33,64228.12,55.5,0.00012,0.0,0.00407]
[1780554330629,70.33,64234.02,55.5,0.00013,0.0,0.00422]
[1780554331636,70.33,64238.19,55.5,0.00012,0.0,0.00401]
[1780554334547,70.33,64237.71,55.5,0.00012,0.0,0.004]
[1780554333926,70.33,64251.64,55.5,0.00013,0.0,0.00435]
[1780554335517,70.33,64258.02,55.5,0.00014,0.0,0.00452]
[1780554335848,70.33,64258.02,55.5,0.00014,0.0,0.00452]
[1780554335859,70.33,64255.52,55.5,0.00013,0.0,0.00445]
[1780554338685,70.33,64253.29,55.5,0.00013,0.0,0.00439]
[1780554340804,70.33,64256.25,55.5,0.00013,0.0,0.00447]
[1780554346373,70.33,64256.41,55.5,0.00013,0.0,0.00448]
[1780554347747,70.33,64251.55,55.5,0.00013,0.0,0.00435]
[1780554348755,70.33,64247.12,55.5,0.00013,0.0,0.00423]
[1780554349762,70.33,64243.99,55.5,0.00012,0.0,0.00415]
[1780554351993,70.33,64243.47,55.5,0.00012,0.0,0.00414]
[1780554352626,70.33,64243.38,55.5,0.00012,0.0,0.00414]
[1780554352783,70.33,64239.14,55.5,0.00012,0.0,0.00403]
[1780554356812,70.33,64235.82,55.5,0.00012,0.0,0.00395]
[1780554357819,70.33,64232.96,55.5,0.00012,0.0,0.00388]
[1780554359833,70.33,64224.98,55.5,0.00011,0.0,0.0037]
[1780554360844,70.33,64221.38,55.5,0.00011,0.0,0.00362]
[1780554361849,70.33,64213.23,55.5,0.0001,0.0,0.00344]
[1780554365999,70.33,64204.71,55.5,0.0001,0.0,0.00326]
[1780554367540,70.33,64209.39,55.5,0.0001,0.0,0.00336]
[1780554368593,70.33,64211.84,55.5,0.0001,0.0,0.00341]
[1780554371921,70.33,64220.21,55.5,0.00011,0.0,0.00359]
[1780554372928,70.33,64218.0,55.5,0.0001,0.0,0.00354]
[1780554375175,70.33,64220.78,55.5,0.00011,0.0,0.0036]
[1780554376204,70.33,64223.66,55.5,0.00011,0.0,0.00367]
[1780554376957,70.33,64229.3,55.5,0.00011,0.0,0.0038]
[1780554377964,70.33,64234.24,55.5,0.00012,0.0,0.00391]
[1780554380985,70.33,64237.26,55.5,0.00012,0.0,0.00399]
[1780554382999,70.33,64230.57,55.5,0.00011,0.0,0.00383]
[1780554385014,70.33,64227.82,55.5,0.00011,0.0,0.00376]
[1780554386021,70.33,64231.56,55.5,0.00011,0.0,0.00385]
[1780554389184,70.33,64232.38,55.5,0.00011,0.0,0.00387]
[1780554390170,70.33,64230.61,55.5,0.00011,0.0,0.00383]
[1780554390199,70.33,64224.43,55.5,0.00011,0.0,0.00368]
[1780554391056,70.33,64223.41,55.5,0.0001,0.0,0.00338]
[1780554392063,70.33,64227.83,55.5,0.0001,0.0,0.00348]
[1780554396200,70.33,64230.85,55.5,0.00011,0.0,0.00354]
[1780554399117,70.33,64219.4,55.5,0.0001,0.0,0.0033]
[1780554400137,70.33,64209.11,55.5,9e-05,0.0,0.0031]
[1780554401144,70.33,64206.97,55.5,9e-05,0.0,0.00305]
[1780554403158,70.33,64210.01,55.5,9e-05,0.0,0.00311]
[1780554408194,70.33,64207.11,55.5,9e-05,0.0,0.00306]
[1780554411216,70.33,64203.94,55.5,9e-05,0.0,0.003]
[1780554412509,70.33,64203.94,55.5,9e-05,0.0,0.003]
[1780554413561,70.33,64202.0,55.5,9e-05,0.0,0.00296]
[1780554416251,70.33,64204.86,55.5,9e-05,0.0,0.00301]
[1780554418269,70.33,64211.06,55.5,9e-05,0.0,0.00313]
[1780554419276,70.33,64214.61,55.5,9e-05,0.0,0.0032]
[1780554420289,70.33,64218.15,55.5,0.0001,0.0,0.00327]
[1780554421093,70.33,64218.15,55.5,0.0001,0.0,0.00327]
[1780554421344,70.33,64228.57,55.5,0.0001,0.0,0.00349]
[1780554422100,70.33,64228.57,55.5,0.0001,0.0,0.00349]
[1780554424644,70.33,64231.16,55.5,0.00011,0.0,0.00355]
[1780554424741,70.33,64244.77,55.5,0.00012,0.0,0.00386]
[1780554425330,70.33,64256.72,55.5,0.00012,0.0,0.00415]
[1780554426664,70.33,64260.08,55.5,0.00013,0.0,0.00424]
[1780554427344,70.33,64265.61,55.5,0.00013,0.0,0.00439]
[1780554429364,70.33,64262.87,55.5,0.00013,0.0,0.00431]
[1780554431378,70.33,64260.38,55.5,0.00013,0.0,0.00425]
[1780554432385,70.33,64250.44,55.5,0.00012,0.0,0.004]
[1780554434603,70.33,64241.61,55.5,0.00011,0.0,0.00379]
[1780554435406,70.33,64237.19,55.5,0.00011,0.0,0.00368]
[1780554436413,70.33,64228.39,55.5,0.0001,0.0,0.00349]
[1780554438426,70.33,64224.48,55.5,0.0001,0.0,0.00341]
[1780554443462,70.33,64220.12,55.5,0.0001,0.0,0.00332]
[1780554448499,70.33,64221.82,55.5,0.0001,0.0,0.00335]
[1780554449718,70.33,64218.6,55.5,0.0001,0.0,0.00328]
[1780554450513,70.33,64215.25,55.5,9e-05,0.0,0.00322]
[1780554451520,70.33,64214.97,55.5,9e-05,0.0,0.00296]
[1780554454542,70.33,64205.07,55.5,8e-05,0.0,0.00278]
[1780554456556,70.33,64201.57,55.5,8e-05,0.0,0.00272]
[1780554457563,70.33,64199.33,55.5,8e-05,0.0,0.00268]
[1780554458570,70.33,64203.07,55.5,8e-05,0.0,0.00275]
[1780554460584,70.33,64200.81,55.5,8e-05,0.0,0.00271]
[1780554461591,70.33,64204.56,55.5,8e-05,0.0,0.00277]
[1780554462598,70.33,64201.04,55.5,8e-05,0.0,0.00271]
[1780554463605,70.33,64203.6,55.5,8e-05,0.0,0.00275]
[1780554464612,70.33,64198.35,55.5,8e-05,0.0,0.00266]
[1780554469647,70.33,64199.05,55.5,8e-05,0.0,0.00268]
[1780554471661,70.33,64195.61,55.5,8e-05,0.0,0.00262]
[1780554476696,70.33,64195.72,55.5,8e-05,0.0,0.00262]
[1780554479718,70.33,64198.86,55.5,8e-05,0.0,0.00267]
[1780554480724,70.33,64204.47,55.5,8e-05,0.0,0.00277]
[1780554481732,70.33,64207.7,55.5,8e-05,0.0,0.00283]
[1780554483749,70.33,64203.96,55.5,8e-05,0.0,0.00276]
[1780554487777,70.33,64207.52,55.5,8e-05,0.0,0.00282]
[1780554488784,70.33,64211.21,55.5,9e-05,0.0,0.00289]
[1780554492812,70.33,64205.73,55.5,8e-05,0.0,0.00279]
[1780554494826,70.33,64202.98,55.5,8e-05,0.0,0.00274]
[1780554496840,70.33,64200.48,55.5,8e-05,0.0,0.0027]
[1780554497847,70.33,64197.82,55.5,8e-05,0.0,0.00266]
[1780554499861,70.33,64202.69,55.5,8e-05,0.0,0.00274]
[1780554500868,70.33,64204.86,55.5,8e-05,0.0,0.00278]
[1780554502882,70.33,64201.12,55.5,8e-05,0.0,0.00271]
[1780554503889,70.33,64197.6,55.5,8e-05,0.0,0.00265]
[1780554504896,70.33,64194.41,55.5,8e-05,0.0,0.0026]
[1780554507917,70.33,64192.11,55.5,7e-05,0.0,0.00256]
[1780554508924,70.33,64185.46,55.5,7e-05,0.0,0.00245]
[1780554509931,70.33,64182.06,55.5,7e-05,0.0,0.0024]
[1780554511945,70.33,64184.65,55.5,7e-05,0.0,0.00224]
[1780554515974,70.33,64187.3,55.5,7e-05,0.0,0.00228]
[1780554516981,70.33,64189.47,55.5,7e-05,0.0,0.00231]
[1780554520017,70.33,64185.9,55.5,7e-05,0.0,0.00226]
[1780554523024,70.33,64183.65,55.5,6e-05,0.0,0.00223]
[1780554525230,70.33,64180.33,55.5,6e-05,0.0,0.00218]
[1780554526621,70.33,64182.99,55.5,6e-05,0.0,0.00222]
[1780554528175,70.33,64186.64,55.5,7e-05,0.0,0.00227]
[1780554529067,70.33,64189.47,55.5,7e-05,0.0,0.00231]
[1780554530074,70.33,64184.08,55.5,7e-05,0.0,0.00223]
[1780554532088,70.33,64181.2,55.5,6e-05,0.0,0.00219]
[1780554534102,70.33,64176.87,55.5,6e-05,0.0,0.00213]
[1780554539137,70.33,64175.19,55.5,6e-05,0.0,0.00211]
[1780554540144,70.33,64172.31,55.5,6e-05,0.0,0.00207]
[1780554545180,70.33,64172.04,55.5,6e-05,0.0,0.00207]
[1780554550215,70.33,64170.64,55.5,6e-05,0.0,0.00205]
[1780554551222,70.33,64164.96,55.5,6e-05,0.0,0.00197]
[1780554552229,70.33,64158.11,55.5,5e-05,0.0,0.00189]
[1780554553236,70.33,64161.12,55.5,6e-05,0.0,0.00193]
[1780554554243,70.33,64164.77,55.5,6e-05,0.0,0.00197]
[1780554559278,70.33,64165.98,55.5,6e-05,0.0,0.00199]
[1780554561572,70.33,64169.36,55.5,6e-05,0.0,0.00203]
[1780554562299,70.33,64182.83,55.5,6e-05,0.0,0.00222]
[1780554567334,70.33,64183.55,55.5,6e-05,0.0,0.00223]
[1780554569348,70.33,64186.19,55.5,7e-05,0.0,0.00227]
[1780554571362,70.33,64183.73,55.5,6e-05,0.0,0.00204]
[1780554575692,70.33,64194.84,55.5,6e-05,0.0,0.0022]
[1780554576407,70.33,64197.8,55.5,7e-05,0.0,0.00224]
[1780554578420,70.33,64195.59,55.5,6e-05,0.0,0.00221]
[1780554579427,70.33,64197.7,55.5,7e-05,0.0,0.00224]
[1780554582448,70.33,64190.39,55.5,6e-05,0.0,0.00213]
[1780554584463,70.33,64187.43,55.5,6e-05,0.0,0.00209]
[1780554585470,70.33,64184.53,55.5,6e-05,0.0,0.00205]
[1780554590505,70.33,64177.24,55.5,6e-05,0.0,0.00196]
[1780554592519,70.33,64173.88,55.5,6e-05,0.0,0.00192]
[1780554597554,70.33,64170.5,55.5,5e-05,0.0,0.00187]
[1780554598561,70.33,64165.01,55.5,5e-05,0.0,0.00181]
[1780554600575,70.33,64169.77,55.5,5e-05,0.0,0.00186]
[1780554601582,70.33,64163.98,55.5,5e-05,0.0,0.0018]
[1780554602589,70.33,64152.18,55.5,5e-05,0.0,0.00166]
[1780554603916,70.33,64148.72,55.5,5e-05,0.0,0.00162]
[1780554604789,70.33,64153.41,55.5,5e-05,0.0,0.00167]
[1780554605611,70.33,64157.23,55.5,5e-05,0.0,0.00172]
[1780554607625,70.33,64152.65,55.5,5e-05,0.0,0.00167]
[1780554609639,70.33,64142.01,55.5,4e-05,0.0,0.00155]
[1780554610646,70.33,64139.35,55.5,4e-05,0.0,0.00152]
[1780554611653,70.33,64136.71,55.5,4e-05,0.0,0.0015]
[1780554612670,70.33,64134.47,55.5,4e-05,0.0,0.00148]
[1780554615688,70.33,64146.02,55.5,5e-05,0.0,0.00159]
[1780554616695,70.33,64150.93,55.5,5e-05,0.0,0.00165]
[1780554617702,70.33,64144.76,55.5,5e-05,0.0,0.00158]
[1780554618754,70.33,64139.72,55.5,4e-05,0.0,0.00153]
[1780554621747,70.33,64145.0,55.5,5e-05,0.0,0.00158]
[1780554623761,70.33,64141.06,55.5,4e-05,0.0,0.00154]
[1780554624768,70.33,64138.5,55.5,4e-05,0.0,0.00152]
[1780554626782,70.33,64136.34,55.5,4e-05,0.0,0.00149]
[1780554627789,70.33,64133.53,55.5,4e-05,0.0,0.00147]
[1780554630811,70.33,64128.21,55.5,4e-05,0.0,0.00142]
[1780554631818,70.33,64127.93,55.5,4e-05,0.0,0.00129]
[1780554632826,70.33,64125.26,55.5,4e-05,0.0,0.00126]
[1780554634840,70.33,64121.42,55.5,4e-05,0.0,0.00123]
[1780554635850,70.33,64117.73,55.5,3e-05,0.0,0.0012]
[1780554638868,70.33,64113.41,55.5,3e-05,0.0,0.00117]
[1780554639875,70.33,64109.17,55.5,3e-05,0.0,0.00113]
[1780554642896,70.33,64100.98,55.5,3e-05,0.0,0.00107]
[1780554645919,70.33,64097.58,55.5,3e-05,0.0,0.00105]
[1780554646924,70.33,64093.83,55.5,3e-05,0.0,0.00102]
[1780554648940,70.33,64088.3,55.5,3e-05,0.0,0.00098]
[1780554651962,70.33,64080.89,55.5,3e-05,0.0,0.00093]
[1780554652969,70.33,64075.48,55.5,3e-05,0.0,0.0009]
[1780554653976,70.33,64070.09,55.5,2e-05,0.0,0.00087]
[1780554655990,70.33,64064.11,55.5,2e-05,0.0,0.00083]
[1780554656997,70.33,64069.39,55.5,2e-05,0.0,0.00086]
[1780554658005,70.33,64075.37,55.5,3e-05,0.0,0.0009]
[1780554660030,70.33,64082.57,55.5,3e-05,0.0,0.00094]
[1780554661033,70.33,64087.51,55.5,3e-05,0.0,0.00098]
[1780554662041,70.33,64090.28,55.5,3e-05,0.0,0.001]
[1780554663049,70.33,64096.96,55.5,3e-05,0.0,0.00104]
[1780554664059,70.33,64107.21,55.5,3e-05,0.0,0.00112]
[1780554665066,70.33,64109.43,55.5,3e-05,0.0,0.00114]
[1780554666348,70.33,64103.83,55.5,3e-05,0.0,0.00109]
[1780554667228,70.33,64093.17,55.5,3e-05,0.0,0.00102]
[1780554668090,70.33,64088.93,55.5,3e-05,0.0,0.00099]
[1780554670263,70.33,64083.15,55.5,3e-05,0.0,0.00095]
[1780554671962,70.33,64079.09,55.5,3e-05,0.0,0.00092]
[1780554672119,70.33,64081.36,55.5,3e-05,0.0,0.00094]
[1780554673125,70.33,64090.62,55.5,3e-05,0.0,0.001]
[1780554674140,70.33,64086.34,55.5,3e-05,0.0,0.00097]
[1780554675421,70.33,64088.61,55.5,3e-05,0.0,0.00098]
[1780554677030,70.33,64085.08,55.5,3e-05,0.0,0.00096]
[1780554678037,70.33,64080.86,55.5,3e-05,0.0,0.00093]
[1780554679175,70.33,64078.05,55.5,3e-05,0.0,0.00091]
[1780554681189,70.33,64086.74,55.5,3e-05,0.0,0.00097]
[1780554686246,70.33,64087.59,55.5,3e-05,0.0,0.00098]
[1780554687243,70.33,64077.35,55.5,3e-05,0.0,0.00091]
[1780554688257,70.33,64064.48,55.5,2e-05,0.0,0.00083]
[1780554689257,70.33,64046.29,55.5,2e-05,0.0,0.00073]
[1780554690264,70.33,64041.39,55.5,2e-05,0.0,0.00071]
[1780554691271,70.33,64047.26,55.5,2e-05,0.0,0.00067]
[1780554692278,70.33,64044.02,55.5,2e-05,0.0,0.00065]
[1780554697313,70.33,64047.56,55.5,2e-05,0.0,0.00067]
[1780554701341,70.33,64045.13,55.5,2e-05,0.0,0.00066]
[1780554704362,70.33,64047.43,55.5,2e-05,0.0,0.00067]
[1780554705369,70.33,64042.72,55.5,2e-05,0.0,0.00065]
[1780554708390,70.33,64052.35,55.5,2e-05,0.0,0.00069]
[1780554711411,70.33,64048.63,55.5,2e-05,0.0,0.00067]
[1780554712774,70.33,64046.51,55.5,2e-05,0.0,0.00066]
[1780554714432,70.33,64043.84,55.5,2e-05,0.0,0.00065]
[1780554715439,70.33,64040.93,55.5,2e-05,0.0,0.00064]
[1780554717453,70.33,64036.24,55.5,2e-05,0.0,0.00062]
[1780554719467,70.33,64033.44,55.5,2e-05,0.0,0.0006]
[1780554722488,70.33,64030.77,55.5,2e-05,0.0,0.00059]
[1780554725509,70.33,64037.86,55.5,2e-05,0.0,0.00062]
[1780554727523,70.33,64031.26,55.5,2e-05,0.0,0.0006]
[1780554728289,70.33,64031.26,55.5,2e-05,0.0,0.0006]
[1780554729063,70.33,64031.26,55.5,2e-05,0.0,0.0006]
[1780554729130,70.33,64027.3,55.5,2e-05,0.0,0.00058]
[1780554730555,70.33,64021.83,55.5,2e-05,0.0,0.00056]
[1780554734583,70.33,64016.55,55.5,1e-05,0.0,0.00054]
[1780554737605,70.33,64011.95,55.5,1e-05,0.0,0.00052]
[1780554739619,70.33,64009.25,55.5,1e-05,0.0,0.00051]
[1780554744654,70.33,64009.84,55.5,1e-05,0.0,0.00051]
[1780554745664,70.33,64006.63,55.5,1e-05,0.0,0.0005]
[1780554747675,70.33,64003.42,55.5,1e-05,0.0,0.00049]
[1780554750697,70.33,64029.73,55.5,2e-05,0.0,0.00059]
[1780554752153,70.33,63988.79,55.5,1e-05,0.0,0.00039]
[1780554753455,70.33,63988.5,55.5,1e-05,0.0,0.00039]
[1780554753725,70.33,63998.26,55.5,1e-05,0.0,0.00042]
[1780554754258,70.33,63998.26,55.5,1e-05,0.0,0.00042]
[1780554754732,70.33,64000.49,55.5,1e-05,0.0,0.00043]
[1780554757169,70.33,64001.1,55.5,1e-05,0.0,0.00043]
[1780554756746,70.33,64007.99,55.5,1e-05,0.0,0.00045]
[1780554757232,70.33,64007.99,55.5,1e-05,0.0,0.00045]
[1780554757753,70.33,64012.94,55.5,1e-05,0.0,0.00047]
[1780554760774,70.33,64007.82,55.5,1e-05,0.0,0.00045]
[1780554762788,70.33,64010.97,55.5,1e-05,0.0,0.00046]
[1780554763795,70.33,64013.7,55.5,1e-05,0.0,0.00047]
[1780554764916,70.33,64016.97,55.5,1e-05,0.0,0.00048]
[1780554765809,70.33,64025.47,55.5,1e-05,0.0,0.00051]
[1780554767823,70.33,64022.52,55.5,1e-05,0.0,0.0005]
[1780554768830,70.33,64017.93,55.5,1e-05,0.0,0.00049]
[1780554770844,70.33,64021.63,55.5,1e-05,0.0,0.0005]
[1780554772858,70.33,64024.06,55.5,1e-05,0.0,0.00051]
[1780554774872,70.33,64019.15,55.5,1e-05,0.0,0.00049]
[1780554777892,70.33,64014.73,55.5,1e-05,0.0,0.00048]
[1780554780914,70.33,64010.57,55.5,1e-05,0.0,0.00046]
[1780554781921,70.33,64020.48,55.5,1e-05,0.0,0.0005]
[1780554783935,70.33,64017.85,55.5,1e-05,0.0,0.00049]
[1780554785950,70.33,64023.92,55.5,1e-05,0.0,0.00051]
[1780554787964,70.33,64021.69,55.5,1e-05,0.0,0.0005]
[1780554788971,70.33,64018.33,55.5,1e-05,0.0,0.00049]
[1780554790985,70.33,64020.54,55.5,1e-05,0.0,0.0005]
[1780554791993,70.33,64024.97,55.5,1e-05,0.0,0.00051]
[1780554793000,70.33,64031.81,55.5,1e-05,0.0,0.00054]
[1780554794007,70.33,64029.62,55.5,1e-05,0.0,0.00053]
[1780554796023,70.33,64036.14,55.5,2e-05,0.0,0.00056]
[1780554797029,70.33,64039.0,55.5,2e-05,0.0,0.00057]
[1780554800062,70.33,64049.09,55.5,2e-05,0.0,0.00061]
[1780554801058,70.33,64072.29,55.5,2e-05,0.0,0.00072]
[1780554802065,70.33,64103.52,55.5,3e-05,0.0,0.0009]
[1780554807100,70.33,64103.89,55.5,3e-05,0.0,0.0009]
[1780554810020,70.33,64102.73,55.5,3e-05,0.0,0.00089]
[1780554810121,70.33,64099.33,55.5,2e-05,0.0,0.00087]
[1780554810591,70.33,64099.33,55.5,2e-05,0.0,0.00087]
[1780554811128,70.33,64099.17,55.5,2e-05,0.0,0.00078]
[1780554813142,70.33,64103.77,55.5,2e-05,0.0,0.00081]
[1780554814149,70.33,64121.05,55.5,3e-05,0.0,0.00092]
[1780554815196,70.33,64124.93,55.5,3e-05,0.0,0.00094]
[1780554816170,70.33,64133.54,55.5,3e-05,0.0,0.001]
[1780554819191,70.33,64125.36,55.5,3e-05,0.0,0.00094]
[1780554821205,70.33,64122.32,55.5,3e-05,0.0,0.00092]
[1780554822212,70.33,64124.84,55.5,3e-05,0.0,0.00094]
[1780554824226,70.33,64121.98,55.5,3e-05,0.0,0.00092]
[1780554825233,70.33,64124.38,55.5,3e-05,0.0,0.00094]
[1780554826240,70.33,64128.33,55.5,3e-05,0.0,0.00096]
[1780554827246,70.33,64125.13,55.5,3e-05,0.0,0.00094]
[1780554829846,70.33,64122.01,55.5,3e-05,0.0,0.00092]
[1780554831080,70.33,64122.01,55.5,3e-05,0.0,0.00092]
[1780554831371,70.33,64122.8,55.5,3e-05,0.0,0.00093]
[1780554832282,70.33,64131.7,55.5,3e-05,0.0,0.00099]
[1780554834296,70.33,64129.62,55.5,3e-05,0.0,0.00097]
[1780554836310,70.33,64133.9,55.5,3e-05,0.0,0.001]
[1780554837317,70.33,64137.38,55.5,3e-05,0.0,0.00103]
[1780554839331,70.33,64134.34,55.5,3e-05,0.0,0.00101]
[1780554840339,70.33,64132.25,55.5,3e-05,0.0,0.00099]
[1780554842353,70.33,64128.02,55.5,3e-05,0.0,0.00096]
[1780554845783,70.33,64118.54,55.5,3e-05,0.0,0.0009]
[1780554846725,70.33,64104.37,55.5,2e-05,0.0,0.00081]
[1780554847567,70.33,64101.11,55.5,2e-05,0.0,0.0008]
[1780554853429,70.33,64102.45,55.5,2e-05,0.0,0.0008]
[1780554857458,70.33,64100.16,55.5,2e-05,0.0,0.00079]
[1780554860479,70.33,64103.01,55.5,2e-05,0.0,0.00081]
[1780554863500,70.33,64099.05,55.5,2e-05,0.0,0.00078]
[1780554864507,70.33,64094.78,55.5,2e-05,0.0,0.00076]
[1780554867090,70.33,64095.27,55.5,2e-05,0.0,0.00076]
[1780554867114,70.33,64095.27,55.5,2e-05,0.0,0.00076]
[1780554868278,70.33,64091.89,55.5,2e-05,0.0,0.00075]
[1780554868536,70.33,64087.97,55.5,2e-05,0.0,0.00072]
[1780554870550,70.33,64085.77,55.5,2e-05,0.0,0.00071]
[1780554871557,70.33,64097.08,55.5,2e-05,0.0,0.0007]
[1780554873575,70.33,64094.62,55.5,2e-05,0.0,0.00068]
[1780554874581,70.33,64090.77,55.5,2e-05,0.0,0.00067]
[1780554878610,70.33,64093.37,55.5,2e-05,0.0,0.00068]
[1780554880624,70.33,64096.5,55.5,2e-05,0.0,0.00069]
[1780554881631,70.33,64098.75,55.5,2e-05,0.0,0.00071]
[1780554882638,70.33,64102.9,55.5,2e-05,0.0,0.00073]
[1780554883645,70.33,64105.28,55.5,2e-05,0.0,0.00074]
[1780554885307,70.33,64105.28,55.5,2e-05,0.0,0.00074]
[1780554886088,70.33,64106.85,55.5,2e-05,0.0,0.00075]
[1780554886095,70.33,64112.42,55.5,2e-05,0.0,0.00078]
[1780554886669,70.33,64115.57,55.5,2e-05,0.0,0.0008]
[1780554887677,70.33,64119.24,55.5,2e-05,0.0,0.00082]
[1780554890697,70.33,64114.56,55.5,2e-05,0.0,0.00079]
[1780554891704,70.33,64112.29,55.5,2e-05,0.0,0.00078]
[1780554895732,70.33,64105.95,55.5,2e-05,0.0,0.00074]
[1780554897746,70.33,64109.54,55.5,2e-05,0.0,0.00076]
[1780554901774,70.33,64107.36,55.5,2e-05,0.0,0.00075]
[1780554902783,70.33,64105.17,55.5,2e-05,0.0,0.00074]
[1780554905805,70.33,64102.23,55.5,2e-05,0.0,0.00072]
[1780554908826,70.33,64117.54,55.5,2e-05,0.0,0.00081]
[1780554910841,70.33,64093.31,55.5,2e-05,0.0,0.00068]
[1780554911850,70.33,64047.96,55.5,1e-05,0.0,0.00049]
[1780554912855,70.33,64065.77,55.5,2e-05,0.0,0.00056]
[1780554913862,70.33,64062.03,55.5,2e-05,0.0,0.00054]
[1780554917890,70.33,64067.56,55.5,2e-05,0.0,0.00056]
[1780554921918,70.33,64075.66,55.5,2e-05,0.0,0.0006]
[1780554922929,70.33,64084.09,55.5,2e-05,0.0,0.00063]
[1780554924943,70.33,64081.07,55.5,2e-05,0.0,0.00062]
[1780554925950,70.33,64088.46,55.5,2e-05,0.0,0.00065]
[1780554927964,70.33,64092.55,55.5,2e-05,0.0,0.00067]
[1780554928971,70.33,64090.04,55.5,2e-05,0.0,0.00066]
[1780554930985,70.33,64094.71,55.5,2e-05,0.0,0.00069]
[1780554931992,70.33,64094.24,55.5,2e-05,0.0,0.00061]
[1780554934006,70.33,64091.86,55.5,2e-05,0.0,0.0006]
[1780554935013,70.33,64088.65,55.5,2e-05,0.0,0.00059]
[1780554940048,70.33,64098.27,55.5,2e-05,0.0,0.00063]
[1780554941055,70.33,64101.18,55.5,2e-05,0.0,0.00065]
[1780554943069,70.33,64103.63,55.5,2e-05,0.0,0.00066]
[1780554948259,70.33,64104.6,55.5,2e-05,0.0,0.00066]
[1780554948356,70.33,64109.72,55.5,2e-05,0.0,0.00069]
[1780554949180,70.33,64125.46,55.5,2e-05,0.0,0.00077]
[1780554950125,70.33,64139.35,55.5,2e-05,0.0,0.00085]
[1780554951130,70.33,64143.38,55.5,3e-05,0.0,0.00087]
[1780554951667,70.33,64143.38,55.5,3e-05,0.0,0.00087]
[1780554952137,70.33,64147.33,55.5,3e-05,0.0,0.0009]
[1780554952791,70.33,64147.33,55.5,3e-05,0.0,0.0009]
[1780554954152,70.33,64152.0,55.5,3e-05,0.0,0.00093]
[1780554955169,70.33,64163.46,55.5,3e-05,0.0,0.00101]
[1780554956168,70.33,64170.97,55.5,3e-05,0.0,0.00106]
[1780554957175,70.33,64161.45,55.5,3e-05,0.0,0.00099]
[1780554958343,70.33,64158.52,55.5,3e-05,0.0,0.00097]
[1780554958898,70.33,64158.52,55.5,3e-05,0.0,0.00097]
[1780554959189,70.33,64163.07,55.5,3e-05,0.0,0.001]
[1780554959938,70.33,64163.07,55.5,3e-05,0.0,0.001]
[1780554960196,70.33,64169.36,55.5,3e-05,0.0,0.00105]
[1780554961277,70.33,64237.44,55.5,5e-05,0.0,0.00168]
[1780554962227,70.33,64292.38,55.5,7e-05,0.0,0.00244]
[1780554962951,70.33,64292.38,55.5,7e-05,0.0,0.00244]
[1780554963919,70.39,64292.8,55.5,8e-05,0.0,0.00248]
[1780554964240,70.39,64296.18,55.5,8e-05,0.0,0.00253]
[1780554966259,70.39,64288.35,55.5,7e-05,0.0,0.0024]
[1780554968351,70.39,64294.67,55.5,8e-05,0.0,0.00251]
[1780554970284,70.39,64292.42,55.5,8e-05,0.0,0.00247]
[1780554972304,70.39,64297.34,55.5,8e-05,0.0,0.00255]
[1780554973311,70.39,64299.81,55.5,8e-05,0.0,0.00259]
[1780554978346,70.39,64301.78,55.5,8e-05,0.0,0.00263]
[1780554980360,70.39,64307.11,55.5,8e-05,0.0,0.00272]
[1780554982378,70.39,64321.16,55.5,9e-05,0.0,0.00298]
[1780554983388,70.39,64334.19,55.5,0.0001,0.0,0.00325]
[1780554984391,70.39,64341.68,55.5,0.00011,0.0,0.00341]
[1780554987412,70.39,64343.88,55.5,0.00011,0.0,0.00346]
[1780554987445,70.39,64343.88,55.5,0.00011,0.0,0.00346]
[1780554988422,70.39,64354.04,55.5,0.00012,0.0,0.0037]
[1780554990437,70.39,64359.35,55.5,0.00012,0.0,0.00382]
[1780554991446,70.39,64368.69,55.5,0.00012,0.0,0.00372]
[1780554992453,70.39,64372.18,55.5,0.00012,0.0,0.00381]
[1780554993467,70.39,64362.56,55.5,0.00011,0.0,0.00358]
[1780554995488,70.39,64368.07,55.5,0.00012,0.0,0.00371]
[1780554997490,70.39,64371.59,55.5,0.00012,0.0,0.00379]
[1780555000512,70.39,64377.47,55.5,0.00012,0.0,0.00394]
[1780555006110,70.39,64378.01,55.5,0.00013,0.0,0.00395]
[1780555006143,70.39,64380.6,55.5,0.00013,0.0,0.00402]
[1780555006569,70.39,64367.91,55.5,0.00012,0.0,0.0037]
[1780555008073,70.39,64365.73,55.5,0.00012,0.0,0.00365]
[1780555008583,70.39,64362.68,55.5,0.00011,0.0,0.00358]
[1780555010601,70.39,64327.86,55.5,9e-05,0.0,0.00285]
[1780555011608,70.39,64292.45,55.5,7e-05,0.0,0.00225]
[1780555012615,70.39,64294.94,55.5,7e-05,0.0,0.00229]
[1780555017043,70.39,64294.53,55.5,7e-05,0.0,0.00228]
[1780555017659,70.39,64292.79,55.5,7e-05,0.0,0.00226]
[1780555021392,70.39,64295.05,55.5,7e-05,0.0,0.00229]
[1780555021458,70.39,64311.25,55.5,8e-05,0.0,0.00255]
[1780555021685,70.39,64308.79,55.5,8e-05,0.0,0.00251]
[1780555023509,70.39,64308.79,55.5,8e-05,0.0,0.00251]
[1780555024282,70.39,64309.42,55.5,8e-05,0.0,0.00252]
[1780555026720,70.39,64316.25,55.5,8e-05,0.0,0.00264]
[1780555027726,70.39,64320.87,55.5,8e-05,0.0,0.00272]
[1780555028734,70.39,64325.26,55.5,9e-05,0.0,0.0028]
[1780555030105,70.39,64329.25,55.5,9e-05,0.0,0.00288]
[1780555030754,70.39,64324.1,55.5,9e-05,0.0,0.00278]
[1780555031802,70.39,64319.55,55.5,8e-05,0.0,0.0027]
[1780555033784,70.39,64318.78,55.5,8e-05,0.0,0.00268]
[1780555034411,70.39,64318.78,55.5,8e-05,0.0,0.00268]
[1780555034495,70.39,64296.93,55.5,7e-05,0.0,0.00232]
[1780555035791,70.39,64294.73,55.5,7e-05,0.0,0.00229]
[1780555036798,70.39,64296.82,55.5,7e-05,0.0,0.00232]
[1780555037805,70.39,64299.69,55.5,7e-05,0.0,0.00236]
[1780555039819,70.39,64289.06,55.5,7e-05,0.0,0.0022]
[1780555042840,70.39,64282.96,55.5,6e-05,0.0,0.00211]
[1780555044519,70.39,64279.39,55.5,6e-05,0.0,0.00206]
[1780555044692,70.39,64279.39,55.5,6e-05,0.0,0.00206]
[1780555044854,70.39,64273.75,55.5,6e-05,0.0,0.00198]
[1780555046868,70.39,64268.1,55.5,6e-05,0.0,0.00191]
[1780555047875,70.39,64261.14,55.5,6e-05,0.0,0.00182]
[1780555048882,70.39,64256.75,55.5,5e-05,0.0,0.00177]
[1780555049601,70.39,64256.75,55.5,5e-05,0.0,0.00177]
[1780555049889,70.39,64249.52,55.5,5e-05,0.0,0.00168]
[1780555050896,70.39,64259.7,55.5,5e-05,0.0,0.0018]
[1780555052376,70.39,64263.99,55.5,5e-05,0.0,0.00168]
[1780555054536,70.39,64262.67,55.5,5e-05,0.0,0.00167]
[1780555054567,70.39,64258.47,55.5,5e-05,0.0,0.00162]
[1780555055931,70.39,64261.77,55.5,5e-05,0.0,0.00166]
[1780555056938,70.39,64267.81,55.5,5e-05,0.0,0.00173]
[1780555060967,70.39,64299.9,55.5,7e-05,0.0,0.00215]
[1780555061973,70.39,64245.74,55.5,4e-05,0.0,0.00148]
[1780555064466,70.39,64246.75,55.5,4e-05,0.0,0.0015]
[1780555064496,70.39,64244.71,55.5,4e-05,0.0,0.00147]
[1780555064994,70.39,64251.48,55.5,5e-05,0.0,0.00155]
[1780555066001,70.39,64254.75,55.5,5e-05,0.0,0.00158]
[1780555071038,70.39,64253.68,55.5,5e-05,0.0,0.00157]
[1780555076073,70.39,64249.81,55.5,5e-05,0.0,0.00153]
[1780555081109,70.39,64227.0,55.5,4e-05,0.0,0.0013]
[1780555082116,70.39,64203.11,55.5,3e-05,0.0,0.0011]
[1780555083123,70.39,64200.89,55.5,3e-05,0.0,0.00108]
[1780555084594,70.39,64200.89,55.5,3e-05,0.0,0.00108]
[1780555084130,70.39,64195.97,55.5,3e-05,0.0,0.00105]
[1780555085504,70.39,64189.68,55.5,3e-05,0.0,0.001]
[1780555087151,70.39,64185.68,55.5,3e-05,0.0,0.00097]
[1780555088158,70.39,64183.22,55.5,3e-05,0.0,0.00096]
[1780555089166,70.39,64188.78,55.5,3e-05,0.0,0.00099]
[1780555090015,70.39,64188.78,55.5,3e-05,0.0,0.00099]
[1780555090173,70.39,64183.77,55.5,3e-05,0.0,0.00096]
[1780555090733,70.39,64183.77,55.5,3e-05,0.0,0.00096]
[1780555091180,70.39,64185.97,55.5,3e-05,0.0,0.00097]
[1780555092391,70.39,64189.6,55.5,3e-05,0.0,0.001]
[1780555094035,70.39,64189.37,55.5,3e-05,0.0,0.001]
[1780555094201,70.39,64182.57,55.5,3e-05,0.0,0.00095]
[1780555094786,70.39,64182.57,55.5,3e-05,0.0,0.00095]
[1780555097754,70.39,64180.48,55.5,3e-05,0.0,0.00094]
[1780555098229,70.39,64187.77,55.5,3e-05,0.0,0.00099]
[1780555100244,70.39,64206.45,55.5,3e-05,0.0,0.00113]
[1780555101251,70.39,64212.53,55.5,3e-05,0.0,0.00118]
[1780555103265,70.39,64216.34,55.5,4e-05,0.0,0.00121]
[1780555105387,70.39,64213.71,55.5,4e-05,0.0,0.00119]
[1780555108300,70.39,64232.08,55.5,4e-05,0.0,0.00135]
[1780555109307,70.39,64235.32,55.5,4e-05,0.0,0.00138]
[1780555109761,70.39,64235.32,55.5,4e-05,0.0,0.00138]
[1780555110210,70.39,64235.32,55.5,4e-05,0.0,0.00138]
[1780555110314,70.39,64230.15,55.5,4e-05,0.0,0.00133]
[1780555111321,70.39,64222.01,55.5,3e-05,0.0,0.00113]
[1780555116356,70.39,64222.53,55.5,3e-05,0.0,0.00114]
[1780555118370,70.39,64219.71,55.5,3e-05,0.0,0.00112]
[1780555119377,70.39,64213.11,55.5,3e-05,0.0,0.00106]
[1780555120384,70.39,64211.05,55.5,3e-05,0.0,0.00105]
[1780555122398,70.39,64208.08,55.5,3e-05,0.0,0.00103]
[1780555123405,70.39,64214.6,55.5,3e-05,0.0,0.00108]
[1780555126426,70.39,64212.49,55.5,3e-05,0.0,0.00106]
[1780555127433,70.39,64214.78,55.5,3e-05,0.0,0.00108]
[1780555128440,70.39,64218.98,55.5,3e-05,0.0,0.00111]
[1780555129447,70.39,64235.41,55.5,4e-05,0.0,0.00125]
[1780555130454,70.39,64240.06,55.5,4e-05,0.0,0.00129]
[1780555131104,70.39,64240.06,55.5,4e-05,0.0,0.00129]
[1780555136497,70.39,64237.22,55.5,4e-05,0.0,0.00126]
[1780555137504,70.39,64233.71,55.5,4e-05,0.0,0.00123]
[1780555140532,70.39,64231.53,55.5,4e-05,0.0,0.00121]
[1780555142540,70.39,64234.82,55.5,4e-05,0.0,0.00124]
[1780555143548,70.39,64238.43,55.5,4e-05,0.0,0.00127]
[1780555144555,70.39,64242.59,55.5,4e-05,0.0,0.00131]
[1780555145562,70.39,64246.21,55.5,4e-05,0.0,0.00135]
[1780555146569,70.39,64237.79,55.5,4e-05,0.0,0.00127]
[1780555147576,70.39,64228.38,55.5,4e-05,0.0,0.00119]
[1780555148583,70.39,64209.26,55.5,3e-05,0.0,0.00104]
[1780555149590,70.39,64204.83,55.5,3e-05,0.0,0.001]
[1780555152611,70.39,64209.13,55.5,3e-05,0.0,0.00103]
[1780555155635,70.39,64222.3,55.5,3e-05,0.0,0.00114]
[1780555156642,70.39,64231.14,55.5,4e-05,0.0,0.00121]
[1780555160672,70.39,64276.52,55.5,5e-05,0.0,0.00166]
[1780555161677,70.39,64227.37,55.5,4e-05,0.0,0.00118]
[1780555162684,70.39,64224.72,55.5,3e-05,0.0,0.00116]
[1780555164698,70.39,64226.93,55.5,4e-05,0.0,0.00117]
[1780555165705,70.39,64224.94,55.5,3e-05,0.0,0.00116]
[1780555169047,70.39,64232.59,55.5,4e-05,0.0,0.00122]
[1780555169732,70.39,64234.93,55.5,4e-05,0.0,0.00124]
[1780555171747,70.39,64238.94,55.5,3e-05,0.0,0.00115]
[1780555172754,70.39,64247.42,55.5,4e-05,0.0,0.00122]
[1780555174768,70.39,64241.28,55.5,4e-05,0.0,0.00117]
[1780555176782,70.39,64235.93,55.5,3e-05,0.0,0.00113]
[1780555178997,70.39,64227.56,55.5,3e-05,0.0,0.00106]
[1780555179809,70.39,64221.75,55.5,3e-05,0.0,0.00102]
[1780555181824,70.39,64219.63,55.5,3e-05,0.0,0.001]
[1780555183838,70.39,64221.67,55.5,3e-05,0.0,0.00102]
[1780555187871,70.39,64228.23,55.5,3e-05,0.0,0.00107]
[1780555188878,70.39,64238.33,55.5,3e-05,0.0,0.00115]
[1780555189885,70.39,64244.18,55.5,4e-05,0.0,0.0012]
[1780555191899,70.39,64246.16,55.5,4e-05,0.0,0.00121]
[1780555193913,70.39,64256.14,55.5,4e-05,0.0,0.0013]
[1780555194920,70.39,64260.17,55.5,4e-05,0.0,0.00134]
[1780555199955,70.39,64260.59,55.5,4e-05,0.0,0.00134]
[1780555200972,70.39,64268.49,55.5,4e-05,0.0,0.00142]
[1780555201971,70.39,64273.43,55.5,4e-05,0.0,0.00147]
[1780555202977,70.39,64269.44,55.5,4e-05,0.0,0.00143]
[1780555204746,70.39,64269.44,55.5,4e-05,0.0,0.00143]
[1780555203986,70.39,64266.77,55.5,4e-05,0.0,0.0014]
[1780555205353,70.39,64266.77,55.5,4e-05,0.0,0.0014]
[1780555207009,70.39,64273.04,55.5,4e-05,0.0,0.00147]
[1780555208017,70.39,64269.65,55.5,4e-05,0.0,0.00143]
[1780555209025,70.39,64263.16,55.5,4e-05,0.0,0.00137]
[1780555210033,70.39,64254.45,55.5,4e-05,0.0,0.00129]
[1780555211040,70.39,64297.58,55.5,5e-05,0.0,0.00174]
[1780555212051,70.39,64251.31,55.5,4e-05,0.0,0.00126]
[1780555213056,70.39,64248.34,55.5,4e-05,0.0,0.00123]
[1780555214064,70.39,64243.03,55.5,4e-05,0.0,0.00119]
[1780555217085,70.39,64245.01,55.5,4e-05,0.0,0.0012]
[1780555220106,70.39,64252.37,55.5,4e-05,0.0,0.00127]
[1780555221113,70.39,64254.5,55.5,4e-05,0.0,0.00129]
[1780555222120,70.39,64250.24,55.5,4e-05,0.0,0.00125]
[1780555223127,70.39,64245.08,55.5,4e-05,0.0,0.0012]
[1780555227155,70.39,64241.7,55.5,4e-05,0.0,0.00118]
[1780555228163,70.39,64245.09,55.5,4e-05,0.0,0.0012]
[1780555229171,70.39,64242.25,55.5,4e-05,0.0,0.00118]
[1780555230179,70.39,64239.3,55.5,3e-05,0.0,0.00116]
[1780555231186,70.39,64239.03,55.5,3e-05,0.0,0.00104]
[1780555232193,70.39,64232.3,55.5,3e-05,0.0,0.00099]
[1780555234207,70.39,64234.53,55.5,3e-05,0.0,0.001]
[1780555235214,70.39,64232.09,55.5,3e-05,0.0,0.00099]
[1780555236224,70.39,64221.5,55.5,3e-05,0.0,0.00091]
[1780555238238,70.39,64232.72,55.5,3e-05,0.0,0.00099]
[1780555239245,70.39,64234.98,55.5,3e-05,0.0,0.00101]
[1780555243274,70.39,64237.98,55.5,3e-05,0.0,0.00103]
[1780555246295,70.39,64241.35,55.5,3e-05,0.0,0.00105]
[1780555247555,70.39,64254.96,55.5,4e-05,0.0,0.00116]
[1780555248309,70.39,64261.5,55.5,4e-05,0.0,0.00122]
[1780555251330,70.39,64258.19,55.5,4e-05,0.0,0.00119]
[1780555252337,70.39,64255.24,55.5,4e-05,0.0,0.00117]
[1780555253344,70.39,64251.52,55.5,3e-05,0.0,0.00113]
[1780555254375,70.39,64257.32,55.5,4e-05,0.0,0.00118]
[1780555255372,70.39,64261.01,55.5,4e-05,0.0,0.00121]
[1780555259403,70.39,64259.0,55.5,4e-05,0.0,0.0012]
[1780555261417,70.39,64302.81,55.5,5e-05,0.0,0.00163]
[1780555262425,70.39,64267.11,55.5,4e-05,0.0,0.00127]
[1780555263440,70.39,64275.09,55.5,4e-05,0.0,0.00134]
[1780555264351,70.39,64275.09,55.5,4e-05,0.0,0.00134]
[1780555264795,70.39,64277.52,55.5,4e-05,0.0,0.00137]
[1780555265449,70.39,64277.52,55.5,4e-05,0.0,0.00137]
[1780555266463,70.39,64272.31,55.5,4e-05,0.0,0.00132]
[1780555268479,70.39,64276.44,55.5,4e-05,0.0,0.00136]
[1780555270493,70.39,64281.15,55.5,4e-05,0.0,0.0014]
[1780555273515,70.39,64275.42,55.5,4e-05,0.0,0.00135]
[1780555274521,70.39,64270.81,55.5,4e-05,0.0,0.0013]
[1780555275528,70.39,64265.9,55.5,4e-05,0.0,0.00126]
[1780555276535,70.39,64255.11,55.5,4e-05,0.0,0.00116]
[1780555277542,70.39,64246.82,55.5,3e-05,0.0,0.0011]
[1780555278549,70.39,64235.87,55.5,3e-05,0.0,0.00101]
[1780555279557,70.39,64231.9,55.5,3e-05,0.0,0.00098]
[1780555280564,70.39,64229.26,55.5,3e-05,0.0,0.00097]
[1780555281572,70.39,64232.71,55.5,3e-05,0.0,0.00099]
[1780555282579,70.39,64236.58,55.5,3e-05,0.0,0.00102]
[1780555284571,70.39,64237.23,55.5,3e-05,0.0,0.00102]
[1780555285185,70.39,64238.09,55.5,3e-05,0.0,0.00103]
[1780555285601,70.39,64242.34,55.5,3e-05,0.0,0.00106]
[1780555289629,70.39,64246.54,55.5,3e-05,0.0,0.00109]
[1780555290636,70.39,64254.29,55.5,3e-05,0.0,0.00116]
[1780555291643,70.39,64261.16,55.5,3e-05,0.0,0.00109]
[1780555295671,70.39,64256.54,55.5,3e-05,0.0,0.00106]
[1780555300114,70.39,64255.73,55.5,3e-05,0.0,0.00105]
[1780555302720,70.39,64253.53,55.5,3e-05,0.0,0.00103]
[1780555307754,70.39,64244.14,55.5,3e-05,0.0,0.00096]
[1780555310776,70.39,64289.81,55.5,4e-05,0.0,0.00134]
[1780555311783,70.39,64287.11,55.5,4e-05,0.0,0.00132]
[1780555314804,70.39,64289.85,55.5,4e-05,0.0,0.00134]
[1780555318832,70.39,64292.88,55.5,4e-05,0.0,0.00137]
[1780555320848,70.39,64301.1,55.5,4e-05,0.0,0.00146]
[1780555321855,70.39,64295.79,55.5,4e-05,0.0,0.0014]
[1780555324876,70.39,64292.22,55.5,4e-05,0.0,0.00137]
[1780555326890,70.39,64295.58,55.5,4e-05,0.0,0.0014]
[1780555328903,70.39,64292.58,55.5,4e-05,0.0,0.00137]
[1780555330918,70.39,64296.2,55.5,4e-05,0.0,0.00141]
[1780555331925,70.39,64299.61,55.5,4e-05,0.0,0.00144]
[1780555334947,70.39,64292.62,55.5,4e-05,0.0,0.00137]
[1780555335954,70.39,64285.64,55.5,4e-05,0.0,0.0013]
[1780555337968,70.39,64291.99,55.5,4e-05,0.0,0.00136]
[1780555343003,70.39,64295.54,55.5,4e-05,0.0,0.0014]
[1780555348041,70.39,64295.8,55.5,4e-05,0.0,0.0014]
[1780555349048,70.39,64298.75,55.5,4e-05,0.0,0.00143]
[1780555350055,70.39,64293.0,55.5,4e-05,0.0,0.00137]
[1780555351062,70.39,64289.99,55.5,4e-05,0.0,0.00121]
[1780555356099,70.39,64289.16,55.5,4e-05,0.0,0.0012]
[1780555359120,70.39,64294.29,55.5,4e-05,0.0,0.00125]
[1780555360127,70.39,64297.44,55.5,4e-05,0.0,0.00127]
[1780555362141,70.39,64294.57,55.5,4e-05,0.0,0.00125]
[1780555364155,70.39,64297.82,55.5,4e-05,0.0,0.00128]
[1780555366169,70.39,64295.29,55.5,4e-05,0.0,0.00125]
[1780555367176,70.39,64291.16,55.5,4e-05,0.0,0.00122]
[1780555368183,70.39,64286.7,55.5,4e-05,0.0,0.00118]
[1780555370200,70.39,64279.71,55.5,3e-05,0.0,0.00112]
[1780555371205,70.39,64275.83,55.5,3e-05,0.0,0.00109]
[1780555372211,70.39,64269.77,55.5,3e-05,0.0,0.00104]
[1780555373219,70.39,64258.79,55.5,3e-05,0.0,0.00096]
[1780555374225,70.39,64253.44,55.5,3e-05,0.0,0.00092]
[1780555376241,70.39,64243.2,55.5,3e-05,0.0,0.00086]
[1780555377248,70.39,64237.63,55.5,2e-05,0.0,0.00082]
[1780555379262,70.39,64235.01,55.5,2e-05,0.0,0.00081]
[1780555381276,70.39,64237.21,55.5,2e-05,0.0,0.00082]
[1780555382283,70.39,64241.02,55.5,3e-05,0.0,0.00084]
[1780555383194,70.39,64241.02,55.5,3e-05,0.0,0.00084]
[1780555383821,70.39,64241.02,55.5,3e-05,0.0,0.00084]
[1780555384297,70.39,64238.66,55.5,2e-05,0.0,0.00083]
[1780555389332,70.39,64239.97,55.5,3e-05,0.0,0.00084]
[1780555391346,70.39,64237.59,55.5,2e-05,0.0,0.00082]
[1780555393359,70.39,64234.99,55.5,2e-05,0.0,0.00081]
[1780555398395,70.39,64235.96,55.5,2e-05,0.0,0.00081]
[1780555401416,70.39,64231.55,55.5,2e-05,0.0,0.00079]
[1780555402424,70.39,64226.71,55.5,2e-05,0.0,0.00076]
[1780555403642,70.39,64229.49,55.5,2e-05,0.0,0.00077]
[1780555404700,70.39,64233.76,55.5,2e-05,0.0,0.0008]
[1780555405444,70.39,64237.14,55.5,2e-05,0.0,0.00082]
[1780555410479,70.39,64237.77,55.5,2e-05,0.0,0.00082]
[1780555411486,70.39,64239.14,55.5,2e-05,0.0,0.00074]
[1780555413659,70.39,64258.08,55.5,3e-05,0.0,0.00085]
[1780555414507,70.39,64261.01,55.5,3e-05,0.0,0.00087]
[1780555415514,70.39,64265.87,55.5,3e-05,0.0,0.00091]
[1780555417528,70.39,64262.84,55.5,3e-05,0.0,0.00088]
[1780555422562,70.39,64264.85,55.5,3e-05,0.0,0.0009]
[1780555423570,70.39,64262.88,55.5,3e-05,0.0,0.00089]
[1780555425584,70.39,64260.68,55.5,3e-05,0.0,0.00087]
[1780555426591,70.39,64263.17,55.5,3e-05,0.0,0.00089]
[1780555431626,70.39,64261.57,55.5,3e-05,0.0,0.00088]
[1780555432238,70.39,64261.57,55.5,3e-05,0.0,0.00088]
[1780555435655,70.39,64264.43,55.5,3e-05,0.0,0.0009]
[1780555438166,70.39,64263.43,55.5,3e-05,0.0,0.00089]
[1780555439683,70.39,64258.9,55.5,3e-05,0.0,0.00086]
[1780555440690,70.39,64255.8,55.5,3e-05,0.0,0.00084]
[1780555445725,70.39,64259.69,55.5,3e-05,0.0,0.00086]
[1780555446734,70.39,64262.46,55.5,3e-05,0.0,0.00088]
[1780555447740,70.39,64269.1,55.5,3e-05,0.0,0.00093]
[1780555448746,70.39,64272.15,55.5,3e-05,0.0,0.00095]
[1780555450760,70.39,64264.39,55.5,3e-05,0.0,0.0009]
[1780555451768,70.39,64259.64,55.5,3e-05,0.0,0.00086]
[1780555453782,70.39,64263.74,55.5,3e-05,0.0,0.00089]
[1780555455796,70.39,64251.31,55.5,2e-05,0.0,0.00081]
[1780555456802,70.39,64241.14,55.5,2e-05,0.0,0.00075]
[1780555459824,70.39,64246.81,55.5,2e-05,0.0,0.00079]
[1780555460832,70.39,64248.76,55.5,2e-05,0.0,0.0008]
[1780555465865,70.39,64248.93,55.5,2e-05,0.0,0.0008]
[1780555467880,70.39,64255.56,55.5,3e-05,0.0,0.00084]
[1780555468887,70.39,64260.98,55.5,3e-05,0.0,0.00087]
[1780555469895,70.39,64258.58,55.5,3e-05,0.0,0.00086]
[1780555471909,70.39,64256.25,55.5,2e-05,0.0,0.00075]
[1780555472916,70.39,64259.96,55.5,2e-05,0.0,0.00077]
[1780555477951,70.39,64258.8,55.5,2e-05,0.0,0.00076]
[1780555478958,70.39,64262.39,55.5,2e-05,0.0,0.00079]
[1780555479851,70.39,64262.39,55.5,2e-05,0.0,0.00079]
[1780555479965,70.39,64264.76,55.5,2e-05,0.0,0.0008]
[1780555483684,70.39,64266.66,55.5,2e-05,0.0,0.00081]
[1780555483983,70.39,64266.66,55.5,2e-05,0.0,0.00081]
[1780555483993,70.39,64276.26,55.5,3e-05,0.0,0.00087]
[1780555484999,70.39,64279.98,55.5,3e-05,0.0,0.0009]
[1780555487020,70.39,64282.27,55.5,3e-05,0.0,0.00091]
[1780555492054,70.39,64268.42,55.5,3e-05,0.0,0.00082]
[1780555494068,70.39,64270.82,55.5,3e-05,0.0,0.00084]
[1780555497088,70.39,64274.26,55.5,3e-05,0.0,0.00086]
[1780555498096,70.39,64279.11,55.5,3e-05,0.0,0.00089]
[1780555500110,70.39,64274.37,55.5,3e-05,0.0,0.00086]
[1780555501131,70.39,64252.4,55.5,2e-05,0.0,0.00073]
[1780555503067,70.39,64239.07,55.5,2e-05,0.0,0.00066]
[1780555503681,70.39,64239.07,55.5,2e-05,0.0,0.00066]
[1780555503746,70.39,64221.47,55.5,2e-05,0.0,0.00058]
[1780555505162,70.39,64226.91,55.5,2e-05,0.0,0.0006]
[1780555506169,70.39,64230.6,55.5,2e-05,0.0,0.00062]
[1780555509191,70.39,64237.33,55.5,2e-05,0.0,0.00065]
[1780555510202,70.39,64242.59,55.5,2e-05,0.0,0.00068]
[1780555511208,70.39,64246.33,55.5,2e-05,0.0,0.0007]
[1780555514229,70.39,64249.12,55.5,2e-05,0.0,0.00071]
[1780555515585,70.39,64249.12,55.5,2e-05,0.0,0.00071]
[1780555518522,70.39,64249.35,55.5,2e-05,0.0,0.00071]
[1780555519340,70.39,64249.92,55.5,2e-05,0.0,0.00071]
[1780555525478,70.39,64250.62,55.5,2e-05,0.0,0.00072]
[1780555525619,70.39,64250.62,55.5,2e-05,0.0,0.00072]
[1780555526312,70.39,64243.41,55.5,2e-05,0.0,0.00068]
[1780555527320,70.39,64233.5,55.5,2e-05,0.0,0.00063]
[1780555528327,70.39,64231.39,55.5,2e-05,0.0,0.00062]
[1780555530916,70.39,64230.74,55.5,2e-05,0.0,0.00062]
[1780555531016,70.39,64231.39,55.5,2e-05,0.0,0.00055]
[1780555531490,70.39,64231.39,55.5,2e-05,0.0,0.00055]
[1780555531693,70.39,64234.03,55.5,2e-05,0.0,0.00056]
[1780555534369,70.39,64231.13,55.5,2e-05,0.0,0.00055]
[1780555535484,70.39,64217.13,55.5,1e-05,0.0,0.00049]
[1780555536383,70.39,64208.3,55.5,1e-05,0.0,0.00046]
[1780555538397,70.39,64202.77,55.5,1e-05,0.0,0.00044]
[1780555541418,70.39,64214.09,55.5,1e-05,0.0,0.00048]
[1780555542425,70.39,64221.32,55.5,2e-05,0.0,0.00051]
[1780555543432,70.39,64223.38,55.5,2e-05,0.0,0.00052]
[1780555545446,70.39,64229.87,55.5,2e-05,0.0,0.00054]
[1780555546452,70.39,64233.01,55.5,2e-05,0.0,0.00056]
[1780555547460,70.39,64235.13,55.5,2e-05,0.0,0.00057]
[1780555549474,70.39,64237.38,55.5,2e-05,0.0,0.00058]
[1780555551042,70.39,64237.38,55.5,2e-05,0.0,0.00058]
[1780555551143,70.39,64244.18,55.5,2e-05,0.0,0.00061]
[1780555551409,70.39,64244.18,55.5,2e-05,0.0,0.00061]
[1780555551488,70.39,64250.73,55.5,2e-05,0.0,0.00064]
[1780555553176,70.39,64256.6,55.5,2e-05,0.0,0.00067]
[1780555554510,70.39,64254.3,55.5,2e-05,0.0,0.00066]
[1780555556539,70.39,64256.96,55.5,2e-05,0.0,0.00067]
[1780555560569,70.39,64253.13,55.5,2e-05,0.0,0.00065]
[1780555564599,70.39,64247.24,55.5,2e-05,0.0,0.00062]
[1780555565604,70.39,64244.94,55.5,2e-05,0.0,0.00061]
[1780555570640,70.39,64236.85,55.5,2e-05,0.0,0.00057]
[1780555571647,70.39,64230.85,55.5,2e-05,0.0,0.00055]
[1780555572654,70.39,64219.65,55.5,1e-05,0.0,0.0005]
[1780555573661,70.39,64211.92,55.5,1e-05,0.0,0.00047]
[1780555574300,70.39,64211.92,55.5,1e-05,0.0,0.00047]
[1780555575233,70.39,64211.47,55.5,1e-05,0.0,0.00047]
[1780555579703,70.39,64207.99,55.5,1e-05,0.0,0.00046]
[1780555580711,70.39,64217.49,55.5,1e-05,0.0,0.00049]
[1780555581718,70.39,64223.66,55.5,2e-05,0.0,0.00052]
[1780555582724,70.39,64226.34,55.5,2e-05,0.0,0.00053]
[1780555587761,70.39,64224.7,55.5,2e-05,0.0,0.00052]
[1780555589775,70.39,64220.94,55.5,2e-05,0.0,0.00051]
[1780555590782,70.39,64215.85,55.5,1e-05,0.0,0.00049]
[1780555591789,70.39,64208.47,55.5,1e-05,0.0,0.0004]
[1780555594810,70.39,64203.61,55.5,1e-05,0.0,0.00039]
[1780555595817,70.39,64199.54,55.5,1e-05,0.0,0.00038]
[1780555600852,70.39,64198.42,55.5,1e-05,0.0,0.00037]
[1780555604880,70.39,64202.45,55.5,1e-05,0.0,0.00039]
[1780555606894,70.39,64204.76,55.5,1e-05,0.0,0.00039]
[1780555610922,70.39,64200.95,55.5,1e-05,0.0,0.00038]
[1780555613945,70.39,64196.28,55.5,1e-05,0.0,0.00037]
[1780555614329,70.39,64196.28,55.5,1e-05,0.0,0.00037]
[1780555615076,70.39,64174.54,55.5,1e-05,0.0,0.00031]
[1780555615986,70.39,64167.53,55.5,1e-05,0.0,0.00029]
[1780555616478,70.39,64167.53,55.5,1e-05,0.0,0.00029]
[1780555616993,70.39,64173.77,55.5,1e-05,0.0,0.00031]
[1780555618003,70.39,64171.25,55.5,1e-05,0.0,0.0003]
[1780555621028,70.39,64175.39,55.5,1e-05,0.0,0.00031]
[1780555622037,70.39,64190.78,55.5,1e-05,0.0,0.00035]
[1780555623052,70.39,64207.69,55.5,1e-05,0.0,0.0004]
[1780555623864,70.39,64207.69,55.5,1e-05,0.0,0.0004]
[1780555624051,70.39,64211.96,55.5,1e-05,0.0,0.00042]
[1780555624693,70.39,64211.96,55.5,1e-05,0.0,0.00042]
[1780555625058,70.39,64206.71,55.5,1e-05,0.0,0.0004]
[1780555627080,70.39,64210.16,55.5,1e-05,0.0,0.00041]
[1780555629095,70.39,64212.6,55.5,1e-05,0.0,0.00042]
[1780555630103,70.39,64209.91,55.5,1e-05,0.0,0.00041]
[1780555631110,70.39,64214.33,55.5,1e-05,0.0,0.00042]
[1780555632848,70.39,64215.25,55.5,1e-05,0.0,0.00043]
[1780555634019,70.39,64216.05,55.5,1e-05,0.0,0.00043]
[1780555634907,70.39,64216.25,55.5,1e-05,0.0,0.00043]
[1780555635139,70.39,64209.5,55.5,1e-05,0.0,0.00041]
[1780555635724,70.39,64209.5,55.5,1e-05,0.0,0.00041]
[1780555638161,70.39,64204.13,55.5,1e-05,0.0,0.00039]
[1780555639168,70.39,64199.31,55.5,1e-05,0.0,0.00038]
[1780555640933,70.39,64197.59,55.5,1e-05,0.0,0.00037]
[1780555641182,70.39,64194.2,55.5,1e-05,0.0,0.00036]
[1780555643196,70.39,64176.67,55.5,1e-05,0.0,0.00031]
[1780555647224,70.39,64174.39,55.5,1e-05,0.0,0.00031]
[1780555649242,70.39,64164.1,55.5,1e-05,0.0,0.00028]
[1780555650248,70.39,64156.64,55.5,1e-05,0.0,0.00027]
[1780555651255,70.39,64145.61,55.5,1e-05,0.0,0.00021]
[1780555652262,70.39,64148.79,55.5,1e-05,0.0,0.00022]
[1780555653269,70.39,64155.25,55.5,1e-05,0.0,0.00023]
[1780555655283,70.39,64159.94,55.5,1e-05,0.0,0.00024]
[1780555659310,70.39,64163.34,55.5,1e-05,0.0,0.00025]
[1780555661325,70.39,64170.95,55.5,1e-05,0.0,0.00026]
[1780555663339,70.39,64175.28,55.5,1e-05,0.0,0.00027]
[1780555666360,70.39,64177.7,55.5,1e-05,0.0,0.00028]
[1780555671395,70.39,64178.8,55.5,1e-05,0.0,0.00028]
[1780555672452,70.39,64178.8,55.5,1e-05,0.0,0.00028]
[1780555673409,70.39,64170.43,55.5,1e-05,0.0,0.00026]
[1780555674416,70.39,64166.28,55.5,1e-05,0.0,0.00025]
[1780555675423,70.39,64161.08,55.5,1e-05,0.0,0.00024]
[1780555677626,70.39,64150.82,55.5,1e-05,0.0,0.00022]
[1780555678409,70.39,64150.82,55.5,1e-05,0.0,0.00022]
[1780555678444,70.39,64143.69,55.5,1e-05,0.0,0.00021]
[1780555681467,70.39,64150.38,55.5,1e-05,0.0,0.00022]
[1780555682474,70.39,64153.11,55.5,1e-05,0.0,0.00023]
[1780555684488,70.39,64157.87,55.5,1e-05,0.0,0.00024]
[1780555687509,70.39,64152.91,55.5,1e-05,0.0,0.00023]
[1780555690543,70.39,64158.42,55.5,1e-05,0.0,0.00024]
[1780555692558,70.39,64160.32,55.5,1e-05,0.0,0.00024]
[1780555693565,70.39,64162.66,55.5,1e-05,0.0,0.00024]
[1780555696278,70.39,64163.22,55.5,1e-05,0.0,0.00025]
[1780555696586,70.39,64160.56,55.5,1e-05,0.0,0.00024]
[1780555698600,70.39,64157.07,55.5,1e-05,0.0,0.00023]
[1780555699890,70.39,64157.07,55.5,1e-05,0.0,0.00023]
[1780555699991,70.39,64154.5,55.5,1e-05,0.0,0.00023]
[1780555700637,70.39,64154.5,55.5,1e-05,0.0,0.00023]
[1780555701621,70.39,64162.96,55.5,1e-05,0.0,0.00025]
[1780555702628,70.39,64170.45,55.5,1e-05,0.0,0.00026]
[1780555704642,70.39,64166.93,55.5,1e-05,0.0,0.00025]
[1780555705649,70.39,64163.51,55.5,1e-05,0.0,0.00025]
[1780555707663,70.39,64161.17,55.5,1e-05,0.0,0.00024]
[1780555711691,70.39,64158.81,55.5,1e-05,0.0,0.00021]
[1780555716726,70.39,64160.76,55.5,1e-05,0.0,0.00021]
[1780555719747,70.39,64163.83,55.5,1e-05,0.0,0.00021]
[1780555720760,70.39,64155.64,55.5,1e-05,0.0,0.0002]
[1780555721761,70.39,64147.5,55.5,1e-05,0.0,0.00019]
[1780555723360,70.39,64148.23,55.5,1e-05,0.0,0.00019]
[1780555723776,70.39,64124.42,55.5,0.0,0.0,0.00015]
[1780555724782,70.39,64113.24,55.5,0.0,0.0,0.00014]
[1780555725514,70.39,64113.24,55.5,0.0,0.0,0.00014]
[1780555725789,70.39,64110.55,55.5,0.0,0.0,0.00014]
[1780555726570,70.39,64110.55,55.5,0.0,0.0,0.00014]
[1780555726801,70.39,64113.4,55.5,0.0,0.0,0.00014]
[1780555727809,70.39,64118.32,55.5,0.0,0.0,0.00015]
[1780555728816,70.39,64124.65,55.5,0.0,0.0,0.00015]
[1780555729823,70.39,64130.12,55.5,0.0,0.0,0.00016]
[1780555734858,70.39,64132.12,55.5,0.0,0.0,0.00016]
[1780555735865,70.39,64134.19,55.5,0.0,0.0,0.00017]
[1780555737879,70.39,64137.8,55.5,1e-05,0.0,0.00017]
[1780555738886,70.39,64133.7,55.5,0.0,0.0,0.00017]
[1780555739508,70.39,64133.7,55.5,0.0,0.0,0.00017]
[1780555739517,70.39,64133.7,55.5,0.0,0.0,0.00017]
[1780555740275,70.39,64133.7,55.5,0.0,0.0,0.00017]
[1780555740377,70.39,64129.77,55.5,0.0,0.0,0.00016]
[1780555743931,70.39,64133.3,55.5,0.0,0.0,0.00017]
[1780555744936,70.39,64124.81,55.5,0.0,0.0,0.00015]
[1780555745944,70.39,64116.71,55.5,0.0,0.0,0.00014]
[1780555746950,70.39,64121.71,55.5,0.0,0.0,0.00015]
[1780555747958,70.39,64117.32,55.5,0.0,0.0,0.00015]
[1780555750980,70.39,64115.3,55.5,0.0,0.0,0.00014]
[1780555752993,70.39,64117.8,55.5,0.0,0.0,0.00015]
[1780555754000,70.39,64120.11,55.5,0.0,0.0,0.00015]
[1780555755008,70.39,64123.38,55.5,0.0,0.0,0.00015]
[1780555758028,70.39,64126.64,55.5,0.0,0.0,0.00016]
[1780555760046,70.39,64124.12,55.5,0.0,0.0,0.00015]
[1780555764071,70.39,64130.41,55.5,0.0,0.0,0.00016]
[1780555765078,70.39,64123.9,55.5,0.0,0.0,0.00015]
[1780555766085,70.39,64121.39,55.5,0.0,0.0,0.00015]
[1780555768099,70.39,64118.12,55.5,0.0,0.0,0.00015]
[1780555769106,70.39,64114.56,55.5,0.0,0.0,0.00014]
[1780555770113,70.39,64107.24,55.5,0.0,0.0,0.00013]
[1780555771120,70.39,64106.18,55.5,0.0,0.0,0.00011]
[1780555772127,70.39,64115.99,55.5,0.0,0.0,0.00012]
[1780555772425,70.39,64115.99,55.5,0.0,0.0,0.00012]
[1780555773134,70.39,64119.24,55.5,0.0,0.0,0.00013]
[1780555775149,70.39,64121.73,55.5,0.0,0.0,0.00013]
[1780555776156,70.39,64124.34,55.5,0.0,0.0,0.00013]
[1780555778170,70.39,64128.74,55.5,0.0,0.0,0.00014]
[1780555779177,70.39,64130.7,55.5,0.0,0.0,0.00014]
[1780555782342,70.39,64133.44,55.5,0.0,0.0,0.00014]
[1780555784213,70.39,64137.84,55.5,0.0,0.0,0.00015]
[1780555785221,70.39,64141.08,55.5,0.0,0.0,0.00015]
[1780555789159,70.39,64142.26,55.5,0.0,0.0,0.00015]
[1780555789822,70.39,64143.06,55.5,0.0,0.0,0.00016]
[1780555792270,70.39,64137.55,55.5,0.0,0.0,0.00015]
[1780555793277,70.39,64134.28,55.5,0.0,0.0,0.00014]
[1780555795291,70.39,64137.17,55.5,0.0,0.0,0.00015]
[1780555797305,70.39,64128.0,55.5,0.0,0.0,0.00014]
[1780555798312,70.39,64126.0,55.5,0.0,0.0,0.00013]
[1780555799319,70.39,64124.09,55.5,0.0,0.0,0.00013]
[1780555800863,70.39,64122.86,55.5,0.0,0.0,0.00013]
[1780555801341,70.39,64138.35,55.5,0.0,0.0,0.00015]
[1780555802041,70.39,64138.35,55.5,0.0,0.0,0.00015]
[1780555806370,70.39,64144.84,55.5,0.0,0.0,0.00016]
[1780555809391,70.39,64147.48,55.5,0.0,0.0,0.00016]
[1780555810397,70.39,64149.84,55.5,0.0,0.0,0.00017]
[1780555815433,70.39,64151.33,55.5,0.0,0.0,0.00017]
[1780555818454,70.39,64148.28,55.5,0.0,0.0,0.00016]
[1780555820469,70.39,64155.03,55.5,1e-05,0.0,0.00017]
[1780555822483,70.39,64150.66,55.5,0.0,0.0,0.00017]
[1780555825365,70.39,64149.46,55.5,0.0,0.0,0.00016]
[1780555825432,70.39,64149.46,55.5,0.0,0.0,0.00016]
[1780555826044,70.39,64145.4,55.5,0.0,0.0,0.00016]
[1780555827069,70.39,64138.79,55.5,0.0,0.0,0.00015]
[1780555827824,70.39,64138.98,55.5,0.0,0.0,0.00015]
[1780555830540,70.39,64146.4,55.5,0.0,0.0,0.00016]
[1780555831547,70.39,64146.36,55.5,0.0,0.0,0.00014]
[1780555832553,70.39,64149.16,55.5,0.0,0.0,0.00014]
[1780555834064,70.39,64161.31,55.5,0.0,0.0,0.00016]
[1780555835200,70.39,64178.53,55.5,1e-05,0.0,0.00018]
[1780555837590,70.39,64176.5,55.5,1e-05,0.0,0.00018]
[1780555841618,70.39,64174.35,55.5,1e-05,0.0,0.00018]
[1780555842625,70.39,64171.34,55.5,1e-05,0.0,0.00017]
[1780555843632,70.39,64161.88,55.5,0.0,0.0,0.00016]
[1780555845646,70.39,64166.13,55.5,0.0,0.0,0.00016]
[1780555847660,70.39,64168.71,55.5,0.0,0.0,0.00017]
[1780555850681,70.39,64166.16,55.5,0.0,0.0,0.00016]
[1780555851688,70.39,64172.88,55.5,1e-05,0.0,0.00017]
[1780555852695,70.39,64178.91,55.5,1e-05,0.0,0.00018]
[1780555854711,70.39,64184.85,55.5,1e-05,0.0,0.00019]
[1780555855718,70.39,64191.31,55.5,1e-05,0.0,0.0002]
[1780555856725,70.39,64184.76,55.5,1e-05,0.0,0.00019]
[1780555860753,70.39,64177.81,55.5,1e-05,0.0,0.00018]
[1780555861760,70.39,64174.16,55.5,1e-05,0.0,0.00018]
[1780555866801,70.39,64175.17,55.5,1e-05,0.0,0.00018]
[1780555868815,70.39,64178.93,55.5,1e-05,0.0,0.00018]
[1780555872092,70.39,64184.23,55.5,1e-05,0.0,0.00019]
[1780555874857,70.39,64189.19,55.5,1e-05,0.0,0.0002]
[1780555879892,70.39,64189.19,55.5,1e-05,0.0,0.0002]
[1780555882916,70.39,64198.33,55.5,1e-05,0.0,0.00022]
[1780555884930,70.39,64200.5,55.5,1e-05,0.0,0.00022]
[1780555885937,70.39,64206.37,55.5,1e-05,0.0,0.00023]
[1780555887951,70.39,64210.66,55.5,1e-05,0.0,0.00024]
[1780555889968,70.39,64199.03,55.5,1e-05,0.0,0.00022]
[1780555891982,70.39,64200.29,55.5,1e-05,0.0,0.00019]
[1780555895011,70.39,64197.82,55.5,1e-05,0.0,0.00018]
[1780555898029,70.39,64199.85,55.5,1e-05,0.0,0.00019]
[1780555899036,70.39,64202.74,55.5,1e-05,0.0,0.00019]
[1780555900043,70.39,64205.73,55.5,1e-05,0.0,0.0002]
[1780555902057,70.39,64209.37,55.5,1e-05,0.0,0.0002]
[1780555903063,70.39,64212.48,55.5,1e-05,0.0,0.00021]
[1780555904071,70.39,64207.8,55.5,1e-05,0.0,0.0002]
[1780555906085,70.39,64191.08,55.5,1e-05,0.0,0.00017]
[1780555907092,70.39,64194.32,55.5,1e-05,0.0,0.00018]
[1780555909106,70.39,64196.29,55.5,1e-05,0.0,0.00018]
[1780555914141,70.39,64197.65,55.5,1e-05,0.0,0.00018]
[1780555918169,70.39,64194.52,55.5,1e-05,0.0,0.00018]
[1780555920184,70.39,64197.07,55.5,1e-05,0.0,0.00018]
[1780555921191,70.39,64201.06,55.5,1e-05,0.0,0.00019]
[1780555922198,70.39,64195.27,55.5,1e-05,0.0,0.00018]
[1780555925258,70.39,64183.69,55.5,0.0,0.0,0.00016]
[1780555926298,70.39,64171.21,55.5,0.0,0.0,0.00015]
[1780555927285,70.39,64160.75,55.5,0.0,0.0,0.00013]
[1780555928264,70.39,64164.93,55.5,0.0,0.0,0.00014]
[1780555930278,70.39,64157.04,55.5,0.0,0.0,0.00013]
[1780555931285,70.39,64153.46,55.5,0.0,0.0,0.00013]
[1780555932292,70.39,64124.96,55.5,0.0,0.0,0.0001]
[1780555933299,70.39,64116.44,55.5,0.0,0.0,9e-05]
[1780555938342,70.39,64116.37,55.5,0.0,0.0,9e-05]
[1780555939352,70.39,64109.34,55.5,0.0,0.0,9e-05]
[1780555940358,70.39,64101.33,55.5,0.0,0.0,8e-05]
[1780555941365,70.39,64104.4,55.5,0.0,0.0,8e-05]
[1780555942372,70.39,64108.75,55.5,0.0,0.0,8e-05]
[1780555944385,70.39,64103.64,55.5,0.0,0.0,8e-05]
[1780555945393,70.39,64098.14,55.5,0.0,0.0,8e-05]
[1780555950428,70.39,64097.02,55.5,0.0,0.0,8e-05]
[1780555951435,70.39,64096.19,55.5,0.0,0.0,6e-05]
[1780555956471,70.39,64096.32,55.5,0.0,0.0,6e-05]
[1780555958485,70.39,64094.29,55.5,0.0,0.0,6e-05]
[1780555960499,70.39,64090.42,55.5,0.0,0.0,6e-05]
[1780555962513,70.39,64093.35,55.5,0.0,0.0,6e-05]
[1780555964527,70.39,64091.31,55.5,0.0,0.0,6e-05]
[1780555969562,70.39,64087.71,55.5,0.0,0.0,6e-05]
[1780555971577,70.39,64090.61,55.5,0.0,0.0,6e-05]
[1780555973591,70.39,64092.73,55.5,0.0,0.0,6e-05]
[1780555976611,70.39,64087.52,55.5,0.0,0.0,6e-05]
[1780555980646,70.39,64079.61,55.5,0.0,0.0,6e-05]
[1780555981649,70.39,64074.73,55.5,0.0,0.0,5e-05]
[1780555983663,70.39,64076.6,55.5,0.0,0.0,5e-05]
[1780555986354,70.39,64076.68,55.5,0.0,0.0,5e-05]
[1780555987130,70.39,64076.56,55.5,0.0,0.0,5e-05]
[1780555987851,70.39,64076.49,55.5,0.0,0.0,5e-05]
[1780555988381,70.39,64076.49,55.5,0.0,0.0,5e-05]
[1780555988699,70.39,64081.85,55.5,0.0,0.0,6e-05]
[1780555989706,70.39,64093.46,55.5,0.0,0.0,6e-05]
[1780555991720,70.39,64100.82,55.5,0.0,0.0,7e-05]
[1780555993734,70.39,64095.59,55.5,0.0,0.0,6e-05]
[1780555997208,70.39,64089.36,55.5,0.0,0.0,6e-05]
[1780555997762,70.39,64086.39,55.5,0.0,0.0,6e-05]
[1780555998750,70.39,64086.39,55.5,0.0,0.0,6e-05]
[1780555999346,70.39,64086.39,55.5,0.0,0.0,6e-05]
[1780555999389,70.39,64088.69,55.5,0.0,0.0,6e-05]
[1780555999776,70.39,64081.38,55.5,0.0,0.0,6e-05]
[1780556000782,70.39,64084.72,55.5,0.0,0.0,6e-05]
[1780556004811,70.39,64079.97,55.5,0.0,0.0,6e-05]
[1780556007832,70.39,64076.67,55.5,0.0,0.0,5e-05]
[1780556009846,70.39,64074.2,55.5,0.0,0.0,5e-05]
[1780556010853,70.39,64072.11,55.5,0.0,0.0,5e-05]
[1780556011860,70.39,64071.21,55.5,0.0,0.0,4e-05]
[1780556013874,70.39,64075.99,55.5,0.0,0.0,4e-05]
[1780556016895,70.39,64073.2,55.5,0.0,0.0,4e-05]
[1780556018909,70.39,64071.02,55.5,0.0,0.0,4e-05]
[1780556023944,70.39,64076.26,55.5,0.0,0.0,5e-05]
[1780556024951,70.39,64087.35,55.5,0.0,0.0,5e-05]
[1780556025958,70.39,64085.04,55.5,0.0,0.0,5e-05]
[1780556029990,70.39,64083.17,55.5,0.0,0.0,5e-05]
[1780556030998,70.39,64076.78,55.5,0.0,0.0,5e-05]
[1780556032028,70.39,64074.67,55.5,0.0,0.0,4e-05]
[1780556033016,70.39,64064.4,55.5,0.0,0.0,4e-05]
[1780556038051,70.39,64064.52,55.5,0.0,0.0,4e-05]
[1780556040065,70.39,64062.54,55.5,0.0,0.0,4e-05]
[1780556041078,70.39,64053.49,55.5,0.0,0.0,4e-05]
[1780556044099,70.39,64049.1,55.5,0.0,0.0,3e-05]
[1780556047611,70.39,64043.01,55.5,0.0,0.0,3e-05]
[1780556053167,70.39,64041.69,55.5,0.0,0.0,3e-05]
[1780556055182,70.39,64048.94,55.5,0.0,0.0,3e-05]
[1780556056188,70.39,64055.53,55.5,0.0,0.0,4e-05]
[1780556057195,70.39,64066.54,55.5,0.0,0.0,4e-05]
[1780556058388,70.39,64068.75,55.5,0.0,0.0,4e-05]
[1780556060216,70.39,64074.22,55.5,0.0,0.0,4e-05]
[1780556062230,70.39,64071.78,55.5,0.0,0.0,4e-05]
[1780556064244,70.39,64073.81,55.5,0.0,0.0,4e-05]
[1780556069280,70.39,64071.19,55.5,0.0,0.0,4e-05]
[1780556071293,70.39,64069.99,55.5,0.0,0.0,4e-05]
[1780556073308,70.39,64063.79,55.5,0.0,0.0,3e-05]
[1780556074318,70.39,64060.66,55.5,0.0,0.0,3e-05]
[1780556077339,70.39,64052.85,55.5,0.0,0.0,3e-05]
[1780556078346,70.39,64069.99,55.5,0.0,0.0,4e-05]
[1780556081367,70.39,64067.46,55.5,0.0,0.0,3e-05]
[1780556083381,70.39,64061.02,55.5,0.0,0.0,3e-05]
[1780556088416,70.39,64058.65,55.5,0.0,0.0,3e-05]
[1780556090430,70.39,64049.84,55.5,0.0,0.0,3e-05]
[1780556092749,70.39,64044.02,55.5,0.0,0.0,3e-05]
[1780556097485,70.39,64038.04,55.5,0.0,0.0,3e-05]
[1780556098492,70.39,64033.55,55.5,0.0,0.0,3e-05]
[1780556100518,70.39,64030.13,55.5,0.0,0.0,2e-05]
[1780556103566,70.39,64027.75,55.5,0.0,0.0,2e-05]
[1780556104553,70.39,64012.39,55.5,0.0,0.0,2e-05]
[1780556105553,70.39,64005.9,55.5,0.0,0.0,2e-05]
[1780556105903,70.39,64005.9,55.5,0.0,0.0,2e-05]
[1780556106354,70.39,64005.9,55.5,0.0,0.0,2e-05]
[1780556106561,70.39,64016.38,55.5,0.0,0.0,2e-05]
[1780556107568,70.39,64020.79,55.5,0.0,0.0,2e-05]
[1780556111596,70.39,64017.25,55.5,0.0,0.0,2e-05]
[1780556112603,70.39,64022.06,55.5,0.0,0.0,2e-05]
[1780556113610,70.39,64013.3,55.5,0.0,0.0,2e-05]
[1780556114617,70.39,64005.76,55.5,0.0,0.0,2e-05]
[1780556115624,70.39,64003.47,55.5,0.0,0.0,2e-05]
[1780556119652,70.39,63996.54,55.5,0.0,0.0,2e-05]
[1780556121669,70.39,63994.4,55.5,0.0,0.0,2e-05]
[1780556124703,70.39,63986.86,55.5,0.0,0.0,2e-05]
[1780556125712,70.39,63982.98,55.5,0.0,0.0,2e-05]
[1780556126713,70.39,63980.48,55.5,0.0,0.0,1e-05]
[1780556128728,70.39,63971.46,55.5,0.0,0.0,1e-05]
[1780556129734,70.39,63968.12,55.5,0.0,0.0,1e-05]
[1780556131749,70.39,63968.51,55.5,0.0,0.0,1e-05]
[1780556132756,70.39,63972.12,55.5,0.0,0.0,1e-05]
[1780556134788,70.39,63966.95,55.5,0.0,0.0,1e-05]
[1780556135784,70.39,63962.41,55.5,0.0,0.0,1e-05]
[1780556135946,70.39,63962.41,55.5,0.0,0.0,1e-05]
[1780556136446,70.39,63962.41,55.5,0.0,0.0,1e-05]
[1780556136792,70.39,63964.96,55.5,0.0,0.0,1e-05]
[1780556139816,70.39,63968.5,55.5,0.0,0.0,1e-05]
[1780556140822,70.39,63953.54,55.5,0.0,0.0,1e-05]
[1780556141830,70.39,63956.87,55.5,0.0,0.0,1e-05]
[1780556142838,70.39,63950.04,55.5,0.0,0.0,1e-05]
[1780556143683,70.39,63950.04,55.5,0.0,0.0,1e-05]
[1780556144372,70.39,63949.19,55.5,0.0,0.0,1e-05]
[1780556144775,70.39,63949.19,55.5,0.0,0.0,1e-05]
[1780556144852,70.39,63944.95,55.5,0.0,0.0,1e-05]
[1780556145592,70.39,63944.95,55.5,0.0,0.0,1e-05]
[1780556145859,70.39,63938.97,55.5,0.0,0.0,1e-05]
[1780556150894,70.39,63942.81,55.5,0.0,0.0,1e-05]
[1780556152552,70.39,63945.95,55.5,0.0,0.0,1e-05]
[1780556153582,70.39,63939.53,55.5,0.0,0.0,1e-05]
[1780556155929,70.39,63928.08,55.5,0.0,0.0,1e-05]
[1780556157945,70.39,63931.89,55.5,0.0,0.0,1e-05]
[1780556159959,70.39,63936.74,55.5,0.0,0.0,1e-05]
[1780556161452,70.39,63938.66,55.5,0.0,0.0,1e-05]
[1780556162632,70.39,63947.63,55.5,0.0,0.0,1e-05]
[1780556162978,70.39,63950.53,55.5,0.0,0.0,1e-05]
[1780556163985,70.39,63958.9,55.5,0.0,0.0,1e-05]
[1780556164991,70.39,63964.57,55.5,0.0,0.0,1e-05]
[1780556170033,70.39,63964.45,55.5,0.0,0.0,1e-05]
[1780556172046,70.39,63961.36,55.5,0.0,0.0,1e-05]
[1780556174061,70.39,63956.83,55.5,0.0,0.0,1e-05]
[1780556175068,70.39,63953.51,55.5,0.0,0.0,1e-05]
[1780556176077,70.39,63955.41,55.5,0.0,0.0,1e-05]
[1780556178091,70.39,63958.41,55.5,0.0,0.0,1e-05]
[1780556183125,70.39,63959.71,55.5,0.0,0.0,1e-05]
[1780556184133,70.39,63962.02,55.5,0.0,0.0,1e-05]
[1780556187154,70.39,63966.72,55.5,0.0,0.0,1e-05]
[1780556189167,70.39,63949.81,55.5,0.0,0.0,1e-05]
[1780556190175,70.39,63957.77,55.5,0.0,0.0,1e-05]
[1780556191182,70.39,63961.46,55.5,0.0,0.0,1e-05]
[1780556192189,70.39,63964.32,55.5,0.0,0.0,1e-05]
[1780556194203,70.39,63955.98,55.5,0.0,0.0,1e-05]
[1780556196217,70.39,63953.21,55.5,0.0,0.0,1e-05]
[1780556199239,70.39,63947.72,55.5,0.0,0.0,1e-05]
[1780556200248,70.39,63941.61,55.5,0.0,0.0,1e-05]
[1780556201254,70.39,63938.98,55.5,0.0,0.0,1e-05]
[1780556202260,70.39,63947.09,55.5,0.0,0.0,1e-05]
[1780556203268,70.39,63954.79,55.5,0.0,0.0,1e-05]
[1780556205282,70.39,63952.26,55.5,0.0,0.0,1e-05]
[1780556206289,70.39,63946.49,55.5,0.0,0.0,1e-05]
[1780556207295,70.39,63936.82,55.5,0.0,0.0,1e-05]
[1780556208303,70.39,63942.27,55.5,0.0,0.0,1e-05]
[1780556210086,70.39,63940.71,55.5,0.0,0.0,1e-05]
[1780556210403,70.39,63940.71,55.5,0.0,0.0,1e-05]
[1780556211327,70.39,63937.56,55.5,0.0,0.0,1e-05]
[1780556213341,70.39,63928.39,55.5,0.0,0.0,1e-05]
[1780556218377,70.39,63929.55,55.5,0.0,0.0,1e-05]
[1780556219384,70.39,63926.53,55.5,0.0,0.0,1e-05]
[1780556222405,70.39,63924.45,55.5,0.0,0.0,1e-05]
[1780556226433,70.39,63917.98,55.5,0.0,0.0,1e-05]
[1780556227374,70.39,63917.98,55.5,0.0,0.0,1e-05]
[1780556227440,70.39,63926.75,55.5,0.0,0.0,1e-05]
[1780556228201,70.39,63926.75,55.5,0.0,0.0,1e-05]
[1780556228447,70.39,63930.24,55.5,0.0,0.0,1e-05]
[1780556230462,70.39,63926.23,55.5,0.0,0.0,1e-05]
[1780556231470,70.39,63924.09,55.5,0.0,0.0,1e-05]
[1780556233484,70.39,63926.12,55.5,0.0,0.0,1e-05]
[1780556234729,70.39,63932.33,55.5,0.0,0.0,1e-05]
[1780556236505,70.39,63936.19,55.5,0.0,0.0,1e-05]
[1780556237514,70.39,63943.95,55.5,0.0,0.0,1e-05]
[1780556238521,70.39,63948.08,55.5,0.0,0.0,1e-05]
[1780556239528,70.39,63949.87,55.5,0.0,0.0,1e-05]
[1780556240535,70.39,63965.06,55.5,0.0,0.0,1e-05]
[1780556241247,70.39,63965.06,55.5,0.0,0.0,1e-05]
[1780556241542,70.39,63973.38,55.5,0.0,0.0,1e-05]
[1780556242385,70.39,63973.38,55.5,0.0,0.0,1e-05]
[1780556243002,70.39,63973.37,55.5,0.0,0.0,1e-05]
[1780556243636,70.39,63973.37,55.5,0.0,0.0,1e-05]
[1780556244564,70.39,63977.24,55.5,0.0,0.0,1e-05]
[1780556245500,70.39,63977.24,55.5,0.0,0.0,1e-05]
[1780556246590,70.39,63976.48,55.5,0.0,0.0,1e-05]
[1780556250606,70.39,63971.83,55.5,0.0,0.0,1e-05]
[1780556251613,70.39,63963.65,55.5,0.0,0.0,1e-05]
[1780556252620,70.39,63959.71,55.5,0.0,0.0,1e-05]
[1780556255640,70.39,63951.24,55.5,0.0,0.0,1e-05]
[1780556256648,70.39,63954.38,55.5,0.0,0.0,1e-05]
[1780556257655,70.39,63958.09,55.5,0.0,0.0,1e-05]
[1780556262689,70.39,63957.32,55.5,0.0,0.0,1e-05]
[1780556263697,70.39,63961.36,55.5,0.0,0.0,1e-05]
[1780556264704,70.39,63964.61,55.5,0.0,0.0,1e-05]
[1780556266718,70.39,63966.84,55.5,0.0,0.0,1e-05]
[1780556268732,70.39,63959.94,55.5,0.0,0.0,1e-05]
[1780556269739,70.39,63963.41,55.5,0.0,0.0,1e-05]
[1780556272760,70.39,63966.45,55.5,0.0,0.0,1e-05]
[1780556273767,70.39,63963.74,55.5,0.0,0.0,1e-05]
[1780556275781,70.39,63965.55,55.5,0.0,0.0,1e-05]
[1780556278802,70.39,63967.53,55.5,0.0,0.0,1e-05]
[1780556279809,70.39,63965.45,55.5,0.0,0.0,1e-05]
[1780556284844,70.39,63964.08,55.5,0.0,0.0,1e-05]
[1780556285553,70.39,63964.08,55.5,0.0,0.0,1e-05]
[1780556285851,70.39,63959.03,55.5,0.0,0.0,1e-05]
[1780556286560,70.39,63959.03,55.5,0.0,0.0,1e-05]
[1780556290888,70.39,63954.87,55.5,0.0,0.0,1e-05]
[1780556291893,70.39,63946.24,55.5,0.0,0.0,1e-05]
[1780556292900,70.39,63951.26,55.5,0.0,0.0,1e-05]
[1780556293907,70.39,63957.18,55.5,0.0,0.0,1e-05]
[1780556295922,70.39,63959.85,55.5,0.0,0.0,1e-05]
[1780556296928,70.39,63964.08,55.5,0.0,0.0,1e-05]
[1780556301963,70.39,63966.64,55.5,0.0,0.0,1e-05]
[1780556305991,70.39,63968.8,55.5,0.0,0.0,1e-05]
[1780556306999,70.39,63965.98,55.5,0.0,0.0,1e-05]
[1780556307738,70.39,63965.98,55.5,0.0,0.0,1e-05]
[1780556308009,70.39,63963.3,55.5,0.0,0.0,1e-05]
[1780556308284,70.39,63963.3,55.5,0.0,0.0,1e-05]
[1780556311028,70.39,63967.28,55.5,0.0,0.0,1e-05]
[1780556316079,70.39,63967.43,55.5,0.0,0.0,1e-05]
[1780556318077,70.39,63965.1,55.5,0.0,0.0,1e-05]
[1780556323113,70.39,63966.23,55.5,0.0,0.0,1e-05]
[1780556324913,70.39,63966.23,55.5,0.0,0.0,1e-05]
[1780556324977,70.39,63968.87,55.5,0.0,0.0,1e-05]
[1780556325477,70.39,63968.87,55.5,0.0,0.0,1e-05]
[1780556325577,70.39,63976.39,55.5,0.0,0.0,1e-05]
[1780556326133,70.39,63978.51,55.5,0.0,0.0,1e-05]
[1780556327140,70.39,63970.41,55.5,0.0,0.0,1e-05]
[1780556328148,70.39,63965.77,55.5,0.0,0.0,1e-05]
[1780556330164,70.39,63957.2,55.5,0.0,0.0,1e-05]
[1780556331171,70.39,63953.45,55.5,0.0,0.0,0.0]
[1780556333184,70.39,63957.21,55.5,0.0,0.0,1e-05]
[1780556338220,70.39,63956.95,55.5,0.0,0.0,1e-05]
[1780556339266,70.39,63956.95,55.5,0.0,0.0,1e-05]
[1780556340117,70.39,63957.07,55.5,0.0,0.0,1e-05]
[1780556341241,70.39,63970.86,55.5,0.0,0.0,1e-05]
[1780556342248,70.39,63973.34,55.5,0.0,0.0,1e-05]
[1780556345270,70.39,63982.55,55.5,0.0,0.0,1e-05]
[1780556346277,70.39,63985.22,55.5,0.0,0.0,1e-05]
[1780556351311,70.39,63986.64,55.5,0.0,0.0,1e-05]
[1780556356347,70.39,63985.36,55.5,0.0,0.0,1e-05]
[1780556357354,70.39,63976.95,55.5,0.0,0.0,1e-05]
[1780556359368,70.39,63973.31,55.5,0.0,0.0,1e-05]
[1780556360375,70.39,63965.2,55.5,0.0,0.0,1e-05]
[1780556365410,70.39,63965.5,55.5,0.0,0.0,1e-05]
[1780556366417,70.39,63969.84,55.5,0.0,0.0,1e-05]
[1780556368622,70.39,63968.08,55.5,0.0,0.0,1e-05]
[1780556369671,70.39,63959.05,55.5,0.0,0.0,1e-05]
[1780556371452,70.39,63958.32,55.5,0.0,0.0,0.0]
[1780556375480,70.39,63964.03,55.5,0.0,0.0,0.0]
[1780556380515,70.39,63965.19,55.5,0.0,0.0,0.0]
[1780556382529,70.39,63973.81,55.5,0.0,0.0,0.0]
[1780556384544,70.39,63969.26,55.5,0.0,0.0,0.0]
[1780556387007,70.39,63968.24,55.5,0.0,0.0,0.0]
[1780556387550,70.39,63968.35,55.5,0.0,0.0,0.0]
[1780556392600,70.39,63963.34,55.5,0.0,0.0,0.0]
[1780556397634,70.39,63965.53,55.5,0.0,0.0,0.0]
[1780556400922,70.39,63984.47,55.5,0.0,0.0,1e-05]
[1780556401480,70.39,63984.47,55.5,0.0,0.0,1e-05]
[1780556401672,70.39,63993.01,55.5,0.0,0.0,1e-05]
[1780556402674,70.39,63990.89,55.5,0.0,0.0,1e-05]
[1780556403681,70.39,63988.42,55.5,0.0,0.0,1e-05]
[1780556405695,70.39,63982.42,55.5,0.0,0.0,1e-05]
[1780556406702,70.39,63985.21,55.5,0.0,0.0,1e-05]
[1780556407709,70.39,63989.32,55.5,0.0,0.0,1e-05]
[1780556409723,70.39,63992.34,55.5,0.0,0.0,1e-05]
[1780556410730,70.39,63988.02,55.5,0.0,0.0,1e-05]
[1780556411737,70.39,63990.19,55.5,0.0,0.0,1e-05]
[1780556412744,70.39,63994.32,55.5,0.0,0.0,1e-05]
[1780556413751,70.39,63992.56,55.5,0.0,0.0,1e-05]
[1780556416771,70.39,63999.56,55.5,0.0,0.0,1e-05]
[1780556418786,70.39,64001.99,55.5,0.0,0.0,1e-05]
[1780556423821,70.39,64003.47,55.5,0.0,0.0,1e-05]
[1780556426126,70.39,63989.71,55.5,0.0,0.0,1e-05]
[1780556427852,70.39,63992.47,55.5,0.0,0.0,1e-05]
[1780556428858,70.39,63995.42,55.5,0.0,0.0,1e-05]
[1780556429865,70.39,64002.73,55.5,0.0,0.0,1e-05]
[1780556431880,70.39,64003.74,55.5,0.0,0.0,1e-05]
[1780556434901,70.39,63996.9,55.5,0.0,0.0,0.0]
[1780556435908,70.39,63993.57,55.5,0.0,0.0,0.0]
[1780556439936,70.39,63995.77,55.5,0.0,0.0,0.0]
[1780556440943,70.39,63998.85,55.5,0.0,0.0,1e-05]
[1780556441950,70.39,63989.99,55.5,0.0,0.0,0.0]
[1780556442957,70.39,63984.01,55.5,0.0,0.0,0.0]
[1780556444972,70.39,63981.89,55.5,0.0,0.0,0.0]
[1780556445979,70.39,63985.57,55.5,0.0,0.0,0.0]
[1780556446986,70.39,63989.84,55.5,0.0,0.0,0.0]
[1780556451014,70.39,63985.77,55.5,0.0,0.0,0.0]
[1780556452022,70.39,63992.97,55.5,0.0,0.0,0.0]
[1780556454036,70.39,63991.24,55.5,0.0,0.0,0.0]
[1780556455043,70.39,63988.76,55.5,0.0,0.0,0.0]
[1780556456050,70.39,63984.21,55.5,0.0,0.0,0.0]
[1780556460078,70.39,63987.55,55.5,0.0,0.0,0.0]
[1780556462114,70.39,63982.14,55.5,0.0,0.0,0.0]
[1780556463116,70.39,63971.14,55.5,0.0,0.0,0.0]
[1780556464124,70.39,63969.25,55.5,0.0,0.0,0.0]
[1780556466139,70.39,63972.48,55.5,0.0,0.0,0.0]
[1780556467145,70.39,63978.12,55.5,0.0,0.0,0.0]
[1780556469159,70.39,63981.84,55.5,0.0,0.0,0.0]
[1780556471173,70.39,63984.73,55.5,0.0,0.0,0.0]
[1780556472181,70.39,63978.39,55.5,0.0,0.0,0.0]
[1780556473187,70.39,63976.39,55.5,0.0,0.0,0.0]
[1780556476209,70.39,63980.18,55.5,0.0,0.0,0.0]
[1780556477215,70.39,63973.42,55.5,0.0,0.0,0.0]
[1780556478222,70.39,63969.25,55.5,0.0,0.0,0.0]
[1780556479229,70.39,63966.63,55.5,0.0,0.0,0.0]
[1780556480236,70.39,63964.8,55.5,0.0,0.0,0.0]
[1780556482251,70.39,63961.33,55.5,0.0,0.0,0.0]
[1780556484267,70.39,63972.24,55.5,0.0,0.0,0.0]
[1780556485274,70.39,63976.01,55.5,0.0,0.0,0.0]
[1780556486281,70.39,63988.01,55.5,0.0,0.0,0.0]
[1780556490312,70.39,63979.51,55.5,0.0,0.0,0.0]
[1780556491319,70.39,63983.5,55.5,0.0,0.0,0.0]
[1780556492326,70.39,63980.37,55.5,0.0,0.0,0.0]
[1780556493333,70.39,63977.04,55.5,0.0,0.0,0.0]
[1780556494340,70.39,63979.31,55.5,0.0,0.0,0.0]
[1780556495347,70.39,63983.83,55.5,0.0,0.0,0.0]
[1780556496354,70.39,63981.35,55.5,0.0,0.0,0.0]
[1780556497361,70.39,63977.97,55.5,0.0,0.0,0.0]
[1780556501392,70.39,63967.82,55.5,0.0,0.0,0.0]
[1780556504424,70.39,63976.8,55.5,0.0,0.0,0.0]
[1780556505425,70.39,63970.47,55.5,0.0,0.0,0.0]
[1780556506431,70.39,63979.46,55.5,0.0,0.0,0.0]
[1780556508448,70.39,63970.56,55.5,0.0,0.0,0.0]
[1780556513484,70.39,63971.2,55.5,0.0,0.0,0.0]
[1780556514491,70.39,63974.82,55.5,0.0,0.0,0.0]
[1780556515499,70.39,63976.79,55.5,0.0,0.0,0.0]
[1780556516506,70.39,63979.34,55.5,0.0,0.0,0.0]
[1780556521542,70.39,63981.44,55.5,0.0,0.0,0.0]
[1780556522548,70.39,63990.41,55.5,0.0,0.0,0.0]
[1780556523555,70.39,63985.01,55.5,0.0,0.0,0.0]
[1780556525570,70.39,63974.73,55.5,0.0,0.0,0.0]
[1780556526577,70.39,63970.17,55.5,0.0,0.0,0.0]
[1780556528591,70.39,63944.46,55.5,0.0,0.0,0.0]
[1780556529598,70.39,63934.79,55.5,0.0,0.0,0.0]
[1780556531612,70.39,63923.6,55.5,0.0,0.0,0.0]
[1780556532618,70.39,63912.44,55.5,0.0,0.0,0.0]
[1780556533626,70.39,63915.59,55.5,0.0,0.0,0.0]
[1780556535640,70.39,63921.66,55.5,0.0,0.0,0.0]
[1780556536647,70.39,63924.63,55.5,0.0,0.0,0.0]
[1780556541683,70.39,63932.27,55.5,0.0,0.0,0.0]
[1780556542690,70.39,63939.09,55.5,0.0,0.0,0.0]
[1780556544704,70.39,63933.48,55.5,0.0,0.0,0.0]
[1780556545711,70.39,63937.8,55.5,0.0,0.0,0.0]
[1780556546718,70.39,63942.96,55.5,0.0,0.0,0.0]
[1780556547725,70.39,63940.24,55.5,0.0,0.0,0.0]
[1780556548732,70.39,63937.7,55.5,0.0,0.0,0.0]
[1780556552017,70.39,63931.69,55.5,0.0,0.0,0.0]
[1780556552760,70.39,63929.7,55.5,0.0,0.0,0.0]
[1780556553769,70.39,63921.37,55.5,0.0,0.0,0.0]
[1780556554778,70.39,63919.68,55.5,0.0,0.0,0.0]
[1780556555785,70.39,63917.24,55.5,0.0,0.0,0.0]
[1780556558806,70.39,63914.85,55.5,0.0,0.0,0.0]
[1780556559815,70.39,63922.43,55.5,0.0,0.0,0.0]
[1780556560820,70.39,63931.93,55.5,0.0,0.0,0.0]
[1780556562053,70.39,63935.01,55.5,0.0,0.0,0.0]
[1780556563841,70.39,63936.75,55.5,0.0,0.0,0.0]
[1780556564847,70.39,63931.51,55.5,0.0,0.0,0.0]
[1780556565855,70.39,63927.69,55.5,0.0,0.0,0.0]
[1780556566861,70.39,63925.12,55.5,0.0,0.0,0.0]
[1780556567869,70.39,63920.3,55.5,0.0,0.0,0.0]
[1780556569883,70.39,63924.83,55.5,0.0,0.0,0.0]
[1780556573911,70.39,63927.73,55.5,0.0,0.0,0.0]
[1780556574918,70.39,63936.72,55.5,0.0,0.0,0.0]
[1780556575925,70.39,63941.23,55.5,0.0,0.0,0.0]
[1780556577939,70.39,63948.84,55.5,0.0,0.0,0.0]
[1780556579953,70.39,63945.77,55.5,0.0,0.0,0.0]
[1780556580960,70.39,63930.6,55.5,0.0,0.0,0.0]
[1780556581966,70.39,63923.29,55.5,0.0,0.0,0.0]
[1780556584987,70.39,63913.26,55.5,0.0,0.0,0.0]
[1780556587003,70.39,63910.58,55.5,0.0,0.0,0.0]
[1780556588022,70.39,63908.87,55.5,0.0,0.0,0.0]
[1780556590032,70.39,63903.74,55.5,0.0,0.0,0.0]
[1780556591039,70.39,63909.55,55.5,0.0,0.0,0.0]
[1780556593053,70.39,63917.32,55.5,0.0,0.0,0.0]
[1780556594060,70.39,63921.38,55.5,0.0,0.0,0.0]
[1780556599094,70.39,63921.15,55.5,0.0,0.0,0.0]
[1780556600102,70.39,63926.59,55.5,0.0,0.0,0.0]
[1780556601109,70.39,63937.1,55.5,0.0,0.0,0.0]
[1780556602116,70.39,63941.45,55.5,0.0,0.0,0.0]
[1780556603123,70.39,63938.33,55.5,0.0,0.0,0.0]
[1780556605141,70.39,63945.97,55.5,0.0,0.0,0.0]
[1780556606148,70.39,63958.33,55.5,0.0,0.0,0.0]
[1780556607155,70.39,63954.22,55.5,0.0,0.0,0.0]
[1780556608162,70.39,63948.97,55.5,0.0,0.0,0.0]
[1780556609169,70.39,63946.33,55.5,0.0,0.0,0.0]
[1780556610175,70.39,63941.41,55.5,0.0,0.0,0.0]
[1780556611183,70.39,63943.08,55.5,0.0,0.0,0.0]
[1780556612190,70.39,63940.3,55.5,0.0,0.0,0.0]
[1780556614204,70.39,63931.78,55.5,0.0,0.0,0.0]
[1780556615210,70.39,63929.12,55.5,0.0,0.0,0.0]
[1780556617225,70.39,63926.98,55.5,0.0,0.0,0.0]
[1780556618232,70.39,63921.58,55.5,0.0,0.0,0.0]
[1780556619238,70.39,63931.46,55.5,0.0,0.0,0.0]
[1780556620246,70.39,63936.27,55.5,0.0,0.0,0.0]
[1780556621252,70.39,63934.33,55.5,0.0,0.0,0.0]
[1780556623267,70.39,63936.11,55.5,0.0,0.0,0.0]
[1780556625281,70.39,63931.09,55.5,0.0,0.0,0.0]
[1780556628302,70.39,63928.86,55.5,0.0,0.0,0.0]
[1780556633338,70.39,63925.64,55.5,0.0,0.0,0.0]
[1780556634347,70.39,63918.79,55.5,0.0,0.0,0.0]
[1780556635354,70.39,63923.5,55.5,0.0,0.0,0.0]
[1780556636361,70.39,63925.2,55.5,0.0,0.0,0.0]
[1780556637369,70.39,63920.97,55.5,0.0,0.0,0.0]
[1780556638375,70.39,63919.01,55.5,0.0,0.0,0.0]
[1780556639382,70.39,63910.19,55.5,0.0,0.0,0.0]
[1780556642403,70.39,63914.26,55.5,0.0,0.0,0.0]
[1780556643410,70.39,63911.88,55.5,0.0,0.0,0.0]
[1780556644418,70.39,63908.5,55.5,0.0,0.0,0.0]
[1780556645424,70.39,63906.45,55.5,0.0,0.0,0.0]
[1780556646432,70.39,63895.84,55.5,0.0,0.0,0.0]
[1780556647439,70.39,63897.56,55.5,0.0,0.0,0.0]
[1780556649453,70.39,63902.99,55.5,0.0,0.0,0.0]
[1780556650460,70.39,63896.76,55.5,0.0,0.0,0.0]
[1780556652474,70.39,63889.49,55.5,0.0,0.0,0.0]
[1780556653481,70.39,63891.8,55.5,0.0,0.0,0.0]
[1780556654489,70.39,63887.9,55.5,0.0,0.0,0.0]
[1780556657594,70.39,63873.19,55.5,0.0,0.0,0.0]
[1780556659408,70.39,63867.11,55.5,0.0,0.0,0.0]
[1780556663552,70.39,63862.27,55.5,0.0,0.0,0.0]
[1780556667583,70.39,63864.71,55.5,0.0,0.0,0.0]
[1780556670604,70.39,63867.41,55.5,0.0,0.0,0.0]
[1780556671611,70.39,63870.29,55.5,0.0,0.0,0.0]
[1780556673482,70.39,63876.25,55.5,0.0,0.0,0.0]
[1780556673625,70.39,63867.03,55.5,0.0,0.0,0.0]
[1780556674632,70.39,63861.43,55.5,0.0,0.0,0.0]
[1780556676647,70.39,63859.68,55.5,0.0,0.0,0.0]
[1780556677654,70.39,63850.12,55.5,0.0,0.0,0.0]
[1780556678661,70.39,63843.42,55.5,0.0,0.0,0.0]
[1780556679668,70.39,63837.02,55.5,0.0,0.0,0.0]
[1780556680693,70.39,63825.81,55.5,0.0,0.0,0.0]
[1780556681690,70.39,63823.91,55.5,0.0,0.0,0.0]
[1780556682697,70.39,63827.41,55.5,0.0,0.0,0.0]
[1780556683495,70.39,63827.41,55.5,0.0,0.0,0.0]
[1780556683711,70.39,63824.09,55.5,0.0,0.0,0.0]
[1780556684718,70.39,63856.94,55.5,0.0,0.0,0.0]
[1780556685726,70.39,63850.13,55.5,0.0,0.0,0.0]
[1780556686733,70.39,63846.93,55.5,0.0,0.0,0.0]
[1780556687740,70.39,63854.27,55.5,0.0,0.0,0.0]
[1780556688748,70.39,63856.19,55.5,0.0,0.0,0.0]
[1780556690772,70.39,63847.0,55.5,0.0,0.0,0.0]
[1780556691779,70.39,63850.67,55.5,0.0,0.0,0.0]
[1780556692797,70.39,63855.17,55.5,0.0,0.0,0.0]
[1780556693991,70.39,63858.28,55.5,0.0,0.0,0.0]
[1780556694999,70.39,63855.37,55.5,0.0,0.0,0.0]
[1780556696019,70.39,63852.12,55.5,0.0,0.0,0.0]
[1780556697017,70.39,63854.05,55.5,0.0,0.0,0.0]
[1780556698024,70.39,63855.85,55.5,0.0,0.0,0.0]
[1780556699031,70.39,63859.99,55.5,0.0,0.0,0.0]
[1780556701045,70.39,63863.38,55.5,0.0,0.0,0.0]
[1780556703061,70.39,63858.21,55.5,0.0,0.0,0.0]
[1780556704068,70.39,63864.47,55.5,0.0,0.0,0.0]
[1780556705075,70.39,63861.52,55.5,0.0,0.0,0.0]
[1780556706082,70.39,63853.07,55.5,0.0,0.0,0.0]
[1780556707089,70.39,63842.92,55.5,0.0,0.0,0.0]
[1780556708096,70.39,63836.25,55.5,0.0,0.0,0.0]
[1780556709104,70.39,63838.79,55.5,0.0,0.0,0.0]
[1780556710110,70.39,63843.7,55.5,0.0,0.0,0.0]
[1780556711117,70.39,63847.27,55.5,0.0,0.0,0.0]
[1780556714139,70.39,63854.85,55.5,0.0,0.0,0.0]
[1780556715154,70.39,63859.27,55.5,0.0,0.0,0.0]
[1780556716159,70.39,63868.5,55.5,0.0,0.0,0.0]
[1780556717167,70.39,63873.22,55.5,0.0,0.0,0.0]
[1780556718173,70.39,63868.62,55.5,0.0,0.0,0.0]
[1780556720187,70.39,63862.14,55.5,0.0,0.0,0.0]
[1780556723210,70.39,63866.32,55.5,0.0,0.0,0.0]
[1780556727503,70.39,63853.02,55.5,0.0,0.0,0.0]
[1780556728245,70.39,63846.76,55.5,0.0,0.0,0.0]
[1780556729252,70.39,63835.1,55.5,0.0,0.0,0.0]
[1780556731266,70.39,63836.3,55.5,0.0,0.0,0.0]
[1780556735294,70.39,63843.1,55.5,0.0,0.0,0.0]
[1780556736301,70.39,63844.76,55.5,0.0,0.0,0.0]
[1780556737308,70.39,63847.09,55.5,0.0,0.0,0.0]
[1780556738318,70.39,63849.76,55.5,0.0,0.0,0.0]
[1780556741339,70.39,63854.66,55.5,0.0,0.0,0.0]
[1780556742346,70.39,63856.46,55.5,0.0,0.0,0.0]
[1780556744360,70.39,63850.21,55.5,0.0,0.0,0.0]
[1780556745371,70.39,63840.57,55.5,0.0,0.0,0.0]
[1780556746377,70.39,63837.64,55.5,0.0,0.0,0.0]
[1780556749398,70.39,63839.58,55.5,0.0,0.0,0.0]
[1780556750405,70.39,63841.25,55.5,0.0,0.0,0.0]
[1780556754573,70.39,63832.07,55.5,0.0,0.0,0.0]
[1780556755441,70.39,63820.35,55.5,0.0,0.0,0.0]
[1780556757569,70.39,63814.77,55.5,0.0,0.0,0.0]
[1780556761488,70.39,63824.18,55.5,0.0,0.0,0.0]
[1780556762495,70.39,63833.04,55.5,0.0,0.0,0.0]
[1780556763502,70.39,63837.13,55.5,0.0,0.0,0.0]
[1780556764509,70.39,63823.82,55.5,0.0,0.0,0.0]
[1780556766523,70.39,63825.84,55.5,0.0,0.0,0.0]
[1780556768542,70.39,63829.5,55.5,0.0,0.0,0.0]
[1780556769549,70.39,63833.21,55.5,0.0,0.0,0.0]
[1780556773577,70.39,63818.72,55.5,0.0,0.0,0.0]
[1780556774584,70.39,63822.13,55.5,0.0,0.0,0.0]
[1780556775591,70.39,63802.17,55.5,0.0,0.0,0.0]
[1780556776598,70.39,63795.5,55.5,0.0,0.0,0.0]
[1780556777609,70.39,63790.96,55.5,0.0,0.0,0.0]
[1780556778616,70.39,63779.89,55.5,0.0,0.0,0.0]
[1780556779623,70.39,63787.44,55.5,0.0,0.0,0.0]
[1780556780630,70.39,63789.91,55.5,0.0,0.0,0.0]
[1780556785599,70.39,63783.88,55.5,0.0,0.0,0.0]
[1780556785668,70.39,63781.81,55.5,0.0,0.0,0.0]
[1780556786675,70.39,63790.24,55.5,0.0,0.0,0.0]
[1780556788945,70.39,63777.24,55.5,0.0,0.0,0.0]
[1780556789902,70.39,63774.09,55.5,0.0,0.0,0.0]
[1780556791710,70.39,63774.54,55.5,0.0,0.0,0.0]
[1780556792717,70.39,63783.34,55.5,0.0,0.0,0.0]
[1780556795737,70.39,63778.83,55.5,0.0,0.0,0.0]
[1780556796745,70.39,63776.77,55.5,0.0,0.0,0.0]
[1780556797752,70.39,63772.97,55.5,0.0,0.0,0.0]
[1780556799766,70.39,63768.9,55.5,0.0,0.0,0.0]
[1780556800773,70.39,63771.77,55.5,0.0,0.0,0.0]
[1780556801779,70.39,63774.5,55.5,0.0,0.0,0.0]
[1780556804801,70.39,63771.09,55.5,0.0,0.0,0.0]
[1780556806825,70.39,63767.59,55.5,0.0,0.0,0.0]
[1780556807832,70.39,63771.72,55.5,0.0,0.0,0.0]
[1780556809846,70.39,63776.22,55.5,0.0,0.0,0.0]
[1780556810853,70.39,63778.3,55.5,0.0,0.0,0.0]
[1780556812867,70.39,63774.87,55.5,0.0,0.0,0.0]
[1780556814881,70.39,63772.93,55.5,0.0,0.0,0.0]
[1780556817902,70.39,63769.21,55.5,0.0,0.0,0.0]
[1780556822937,70.39,63766.16,55.5,0.0,0.0,0.0]
[1780556823981,70.39,63764.27,55.5,0.0,0.0,0.0]
[1780556825082,70.39,63758.78,55.5,0.0,0.0,0.0]
[1780556826492,70.39,63743.67,55.5,0.0,0.0,0.0]
[1780556827429,70.39,63738.97,55.5,0.0,0.0,0.0]
[1780556828025,70.39,63741.54,55.5,0.0,0.0,0.0]
[1780556831044,70.39,63743.76,55.5,0.0,0.0,0.0]
[1780556834065,70.39,63748.83,55.5,0.0,0.0,0.0]
[1780556835072,70.39,63745.97,55.5,0.0,0.0,0.0]
[1780556836082,70.39,63744.03,55.5,0.0,0.0,0.0]
[1780556839651,70.39,63748.29,55.5,0.0,0.0,0.0]
[1780556841116,70.39,63751.95,55.5,0.0,0.0,0.0]
[1780556842124,70.39,63749.32,55.5,0.0,0.0,0.0]
[1780556843131,70.39,63746.21,55.5,0.0,0.0,0.0]
[1780556844142,70.39,63743.26,55.5,0.0,0.0,0.0]
[1780556845159,70.39,63740.77,55.5,0.0,0.0,0.0]
[1780556846166,70.39,63746.25,55.5,0.0,0.0,0.0]
[1780556847174,70.39,63742.68,55.5,0.0,0.0,0.0]
[1780556848180,70.39,63736.96,55.5,0.0,0.0,0.0]
[1780556849189,70.39,63716.68,55.5,0.0,0.0,0.0]
[1780556850197,70.39,63714.17,55.5,0.0,0.0,0.0]
[1780556851205,70.39,63720.11,55.5,0.0,0.0,0.0]
[1780556852213,70.39,63725.63,55.5,0.0,0.0,0.0]
[1780556853218,70.39,63724.0,55.5,0.0,0.0,0.0]
[1780556854225,70.39,63713.97,55.5,0.0,0.0,0.0]
[1780556855681,70.39,63722.85,55.5,0.0,0.0,0.0]
[1780556857246,70.39,63735.7,55.5,0.0,0.0,0.0]
[1780556861274,70.39,63739.39,55.5,0.0,0.0,0.0]
[1780556864295,70.39,63747.89,55.5,0.0,0.0,0.0]
[1780556866309,70.39,63749.57,55.5,0.0,0.0,0.0]
[1780556867316,70.39,63770.2,55.5,0.0,0.0,0.0]
[1780556868324,70.39,63779.2,55.5,0.0,0.0,0.0]
[1780556869330,70.39,63786.32,55.5,0.0,0.0,0.0]
[1780556871345,70.39,63772.34,55.5,0.0,0.0,0.0]
[1780556876380,70.39,63765.27,55.5,0.0,0.0,0.0]
[1780556877387,70.39,63758.7,55.5,0.0,0.0,0.0]
[1780556880410,70.39,63741.84,55.5,0.0,0.0,0.0]
[1780556881415,70.39,63744.31,55.5,0.0,0.0,0.0]
[1780556883429,70.39,63739.87,55.5,0.0,0.0,0.0]
[1780556884441,70.39,63722.06,55.5,0.0,0.0,0.0]
[1780556885444,70.39,63726.34,55.5,0.0,0.0,0.0]
[1780556888465,70.39,63729.7,55.5,0.0,0.0,0.0]
[1780556890479,70.39,63738.52,55.5,0.0,0.0,0.0]
[1780556892493,70.39,63745.58,55.5,0.0,0.0,0.0]
[1780556894519,70.39,63766.17,55.5,0.0,0.0,0.0]
[1780556895521,70.39,63785.29,55.5,0.0,0.0,0.0]
[1780556896526,70.39,63787.71,55.5,0.0,0.0,0.0]
[1780556898540,70.39,63790.95,55.5,0.0,0.0,0.0]
[1780556902572,70.39,63781.27,55.5,0.0,0.0,0.0]
[1780556904587,70.39,63784.58,55.5,0.0,0.0,0.0]
[1780556907608,70.39,63780.61,55.5,0.0,0.0,0.0]
[1780556911636,70.39,63774.04,55.5,0.0,0.0,0.0]
[1780556912643,70.39,63768.91,55.5,0.0,0.0,0.0]
[1780556913657,70.39,63766.72,55.5,0.0,0.0,0.0]
[1780556914657,70.39,63764.67,55.5,0.0,0.0,0.0]
[1780556917678,70.39,63762.28,55.5,0.0,0.0,0.0]
[1780556918685,70.39,63758.72,55.5,0.0,0.0,0.0]
[1780556921706,70.39,63749.57,55.5,0.0,0.0,0.0]
[1780556923720,70.39,63760.11,55.5,0.0,0.0,0.0]
[1780556925734,70.39,63753.7,55.5,0.0,0.0,0.0]
[1780556930770,70.39,63755.05,55.5,0.0,0.0,0.0]
[1780556931776,70.39,63760.41,55.5,0.0,0.0,0.0]
[1780556932783,70.39,63768.77,55.5,0.0,0.0,0.0]
[1780556933790,70.39,63760.2,55.5,0.0,0.0,0.0]
[1780556935804,70.39,63766.18,55.5,0.0,0.0,0.0]
[1780556936811,70.39,63769.58,55.5,0.0,0.0,0.0]
[1780556940839,70.39,63763.93,55.5,0.0,0.0,0.0]
[1780556941864,70.39,63767.19,55.5,0.0,0.0,0.0]
[1780556942871,70.39,63772.87,55.5,0.0,0.0,0.0]
[1780556944886,70.39,63757.08,55.5,0.0,0.0,0.0]
[1780556946900,70.39,63762.99,55.5,0.0,0.0,0.0]
[1780556949921,70.39,63765.32,55.5,0.0,0.0,0.0]
[1780556952942,70.39,63767.04,55.5,0.0,0.0,0.0]
[1780556953949,70.39,63771.26,55.5,0.0,0.0,0.0]
[1780556955963,70.39,63773.78,55.5,0.0,0.0,0.0]
[1780556956979,70.39,63785.51,55.5,0.0,0.0,0.0]
[1780556957977,70.39,63788.87,55.5,0.0,0.0,0.0]
[1780556960999,70.39,63790.96,55.5,0.0,0.0,0.0]
[1780556962007,70.39,63795.29,55.5,0.0,0.0,0.0]
[1780556963013,70.39,63797.03,55.5,0.0,0.0,0.0]
[1780556967042,70.39,63798.85,55.5,0.0,0.0,0.0]
[1780556968058,70.39,63809.56,55.5,0.0,0.0,0.0]
[1780556969406,70.39,63825.47,55.5,0.0,0.0,0.0]
[1780556970067,70.39,63829.5,55.5,0.0,0.0,0.0]
[1780556971074,70.39,63826.95,55.5,0.0,0.0,0.0]
[1780556972081,70.39,63825.23,55.5,0.0,0.0,0.0]
[1780556977116,70.39,63824.79,55.5,0.0,0.0,0.0]
[1780556978124,70.39,63831.74,55.5,0.0,0.0,0.0]
[1780556979130,70.39,63833.87,55.5,0.0,0.0,0.0]
[1780556981144,70.39,63835.56,55.5,0.0,0.0,0.0]
[1780556983732,70.39,63827.34,55.5,0.0,0.0,0.0]
[1780556984730,70.39,63829.32,55.5,0.0,0.0,0.0]
[1780556986179,70.39,63820.57,55.5,0.0,0.0,0.0]
[1780556987665,70.39,63814.34,55.5,0.0,0.0,0.0]
[1780556989200,70.39,63806.33,55.5,0.0,0.0,0.0]
[1780556993227,70.39,63813.36,55.5,0.0,0.0,0.0]
[1780556994484,70.39,63819.86,55.5,0.0,0.0,0.0]
[1780556995485,70.39,63822.37,55.5,0.0,0.0,0.0]
[1780556999273,70.39,63829.04,55.5,0.0,0.0,0.0]
[1780557000692,70.39,63836.02,55.5,0.0,0.0,0.0]
[1780557001294,70.39,63838.33,55.5,0.0,0.0,0.0]
[1780557002301,70.39,63829.75,55.5,0.0,0.0,0.0]
[1780557006330,70.39,63833.23,55.5,0.0,0.0,0.0]
[1780557008344,70.39,63837.59,55.5,0.0,0.0,0.0]
[1780557009351,70.39,63844.99,55.5,0.0,0.0,0.0]
[1780557010358,70.39,63839.62,55.5,0.0,0.0,0.0]
[1780557011365,70.39,63833.01,55.5,0.0,0.0,0.0]
[1780557013379,70.39,63838.73,55.5,0.0,0.0,0.0]
[1780557014386,70.39,63840.74,55.5,0.0,0.0,0.0]
[1780557016400,70.39,63838.61,55.5,0.0,0.0,0.0]
[1780557017407,70.39,63835.01,55.5,0.0,0.0,0.0]
[1780557018430,70.39,63842.49,55.5,0.0,0.0,0.0]
[1780557020433,70.39,63846.01,55.5,0.0,0.0,0.0]
[1780557022447,70.39,63840.08,55.5,0.0,0.0,0.0]
[1780557023454,70.39,63835.05,55.5,0.0,0.0,0.0]
[1780557024460,70.39,63844.44,55.5,0.0,0.0,0.0]
[1780557025468,70.39,63847.0,55.5,0.0,0.0,0.0]
[1780557026763,70.39,63857.37,55.5,0.0,0.0,0.0]
[1780557027560,70.39,63860.25,55.5,0.0,0.0,0.0]
[1780557028493,70.39,63857.17,55.5,0.0,0.0,0.0]
[1780557029500,70.39,63853.62,55.5,0.0,0.0,0.0]
[1780557031515,70.39,63854.82,55.5,0.0,0.0,0.0]
[1780557032521,70.39,63845.24,55.5,0.0,0.0,0.0]
[1780557034535,70.39,63847.47,55.5,0.0,0.0,0.0]
[1780557035542,70.39,63844.81,55.5,0.0,0.0,0.0]
[1780557036549,70.39,63840.28,55.5,0.0,0.0,0.0]
[1780557039570,70.39,63846.74,55.5,0.0,0.0,0.0]
[1780557040577,70.39,63841.68,55.5,0.0,0.0,0.0]
[1780557041584,70.39,63835.48,55.5,0.0,0.0,0.0]
[1780557043599,70.39,63847.45,55.5,0.0,0.0,0.0]
[1780557046622,70.39,63849.83,55.5,0.0,0.0,0.0]
[1780557051660,70.39,63854.63,55.5,0.0,0.0,0.0]
[1780557052667,70.39,63844.83,55.5,0.0,0.0,0.0]
[1780557054681,70.39,63850.4,55.5,0.0,0.0,0.0]
[1780557056698,70.39,63836.75,55.5,0.0,0.0,0.0]
[1780557058712,70.39,63828.05,55.5,0.0,0.0,0.0]
[1780557061734,70.39,63821.86,55.5,0.0,0.0,0.0]
[1780557062901,70.39,63814.62,55.5,0.0,0.0,0.0]
[1780557063763,70.39,63792.67,55.5,0.0,0.0,0.0]
[1780557064855,70.39,63791.03,55.5,0.0,0.0,0.0]
[1780557065766,70.39,63789.33,55.5,0.0,0.0,0.0]
[1780557066774,70.39,63776.79,55.5,0.0,0.0,0.0]
[1780557071809,70.39,63777.06,55.5,0.0,0.0,0.0]
[1780557072816,70.39,63771.14,55.5,0.0,0.0,0.0]
[1780557073824,70.39,63768.97,55.5,0.0,0.0,0.0]
[1780557074829,70.39,63765.39,55.5,0.0,0.0,0.0]
[1780557075837,70.39,63761.66,55.5,0.0,0.0,0.0]
[1780557077851,70.39,63765.13,55.5,0.0,0.0,0.0]
[1780557078858,70.39,63757.3,55.5,0.0,0.0,0.0]
[1780557080871,70.39,63755.35,55.5,0.0,0.0,0.0]
[1780557081879,70.39,63761.41,55.5,0.0,0.0,0.0]
[1780557082886,70.39,63767.85,55.5,0.0,0.0,0.0]
[1780557083893,70.39,63773.79,55.5,0.0,0.0,0.0]
[1780557084900,70.39,63770.33,55.5,0.0,0.0,0.0]
[1780557085907,70.39,63767.26,55.5,0.0,0.0,0.0]
[1780557087921,70.39,63761.86,55.5,0.0,0.0,0.0]
[1780557088928,70.39,63757.99,55.5,0.0,0.0,0.0]
[1780557089935,70.39,63761.25,55.5,0.0,0.0,0.0]
[1780557090942,70.39,63758.95,55.5,0.0,0.0,0.0]
[1780557091950,70.39,63749.6,55.5,0.0,0.0,0.0]
[1780557092957,70.39,63741.56,55.5,0.0,0.0,0.0]
[1780557093975,70.39,63737.84,55.5,0.0,0.0,0.0]
[1780557094979,70.39,63718.42,55.5,0.0,0.0,0.0]
[1780557096994,70.39,63714.39,55.5,0.0,0.0,0.0]
[1780557099010,70.39,63720.87,55.5,0.0,0.0,0.0]
[1780557100017,70.39,63723.44,55.5,0.0,0.0,0.0]
[1780557102033,70.39,63727.61,55.5,0.0,0.0,0.0]
[1780557103038,70.39,63741.68,55.5,0.0,0.0,0.0]
[1780557104117,70.39,63730.56,55.5,0.0,0.0,0.0]
[1780557105142,70.39,63727.3,55.5,0.0,0.0,0.0]
[1780557106059,70.39,63730.17,55.5,0.0,0.0,0.0]
[1780557107066,70.39,63725.63,55.5,0.0,0.0,0.0]
[1780557109082,70.39,63736.19,55.5,0.0,0.0,0.0]
[1780557110090,70.39,63738.1,55.5,0.0,0.0,0.0]
[1780557115125,70.39,63736.23,55.5,0.0,0.0,0.0]
[1780557116131,70.39,63733.95,55.5,0.0,0.0,0.0]
[1780557117139,70.39,63730.6,55.5,0.0,0.0,0.0]
[1780557118146,70.39,63726.5,55.5,0.0,0.0,0.0]
[1780557119153,70.39,63719.88,55.5,0.0,0.0,0.0]
[1780557121182,70.39,63710.6,55.5,0.0,0.0,0.0]
[1780557122189,70.39,63715.61,55.5,0.0,0.0,0.0]
[1780557123196,70.39,63713.36,55.5,0.0,0.0,0.0]
[1780557124203,70.39,63721.54,55.5,0.0,0.0,0.0]
[1780557125210,70.39,63723.68,55.5,0.0,0.0,0.0]
[1780557129239,70.39,63731.23,55.5,0.0,0.0,0.0]
[1780557133267,70.39,63724.7,55.5,0.0,0.0,0.0]
[1780557134274,70.39,63721.48,55.5,0.0,0.0,0.0]
[1780557136288,70.39,63717.02,55.5,0.0,0.0,0.0]
[1780557137295,70.39,63714.31,55.5,0.0,0.0,0.0]
[1780557139309,70.39,63718.56,55.5,0.0,0.0,0.0]
[1780557141323,70.39,63725.09,55.5,0.0,0.0,0.0]
[1780557142330,70.39,63728.14,55.5,0.0,0.0,0.0]
[1780557143338,70.39,63725.05,55.5,0.0,0.0,0.0]
[1780557144344,70.39,63727.57,55.5,0.0,0.0,0.0]
[1780557148374,70.39,63729.91,55.5,0.0,0.0,0.0]
[1780557150389,70.39,63734.19,55.5,0.0,0.0,0.0]
[1780557151396,70.39,63736.77,55.5,0.0,0.0,0.0]
[1780557152403,70.39,63730.53,55.5,0.0,0.0,0.0]
[1780557155424,70.39,63732.41,55.5,0.0,0.0,0.0]
[1780557156431,70.39,63729.27,55.5,0.0,0.0,0.0]
[1780557159039,70.39,63722.72,55.5,0.0,0.0,0.0]
[1780557159502,70.39,63678.25,55.5,0.0,0.0,0.0]
[1780557160932,70.39,63680.41,55.5,0.0,0.0,0.0]
[1780557161499,70.39,63682.16,55.5,0.0,0.0,0.0]
[1780557166534,70.39,63683.59,55.5,0.0,0.0,0.0]
[1780557168548,70.39,63679.39,55.5,0.0,0.0,0.0]
[1780557170579,70.39,63672.78,55.5,0.0,0.0,0.0]
[1780557171577,70.39,63671.04,55.5,0.0,0.0,0.0]
[1780557172584,70.39,63681.42,55.5,0.0,0.0,0.0]
[1780557173591,70.39,63684.71,55.5,0.0,0.0,0.0]
[1780557176612,70.39,63687.13,55.5,0.0,0.0,0.0]
[1780557179633,70.39,63684.37,55.5,0.0,0.0,0.0]
[1780557180640,70.39,63690.43,55.5,0.0,0.0,0.0]
[1780557181647,70.39,63692.44,55.5,0.0,0.0,0.0]
[1780557184668,70.39,63696.18,55.5,0.0,0.0,0.0]
[1780557185675,70.39,63698.58,55.5,0.0,0.0,0.0]
[1780557186691,70.39,63706.74,55.5,0.0,0.0,0.0]
[1780557187693,70.39,63714.97,55.5,0.0,0.0,0.0]
[1780557189707,70.39,63720.4,55.5,0.0,0.0,0.0]
[1780557190714,70.39,63724.59,55.5,0.0,0.0,0.0]
[1780557195755,70.39,63722.49,55.5,0.0,0.0,0.0]
[1780557196762,70.39,63712.11,55.5,0.0,0.0,0.0]
[1780557197769,70.39,63696.24,55.5,0.0,0.0,0.0]
[1780557198776,70.39,63690.08,55.5,0.0,0.0,0.0]
[1780557200791,70.39,63697.28,55.5,0.0,0.0,0.0]
[1780557202807,70.39,63700.41,55.5,0.0,0.0,0.0]
[1780557205828,70.39,63705.46,55.5,0.0,0.0,0.0]
[1780557210863,70.39,63703.78,55.5,0.0,0.0,0.0]
[1780557211870,70.39,63704.95,55.5,0.0,0.0,0.0]
[1780557216905,70.39,63704.66,55.5,0.0,0.0,0.0]
[1780557219926,70.39,63703.07,55.5,0.0,0.0,0.0]
[1780557220933,70.39,63704.63,55.5,0.0,0.0,0.0]
[1780557224961,70.39,63702.8,55.5,0.0,0.0,0.0]
[1780557229996,70.39,63705.73,55.5,0.0,0.0,0.0]
[1780557231003,70.39,63712.03,55.5,0.0,0.0,0.0]
[1780557234024,70.39,63706.23,55.5,0.0,0.0,0.0]
[1780557235032,70.39,63702.62,55.5,0.0,0.0,0.0]
[1780557240066,70.39,63702.25,55.5,0.0,0.0,0.0]
[1780557241073,70.39,63710.49,55.5,0.0,0.0,0.0]
[1780557242080,70.39,63714.4,55.5,0.0,0.0,0.0]
[1780557244094,70.39,63720.71,55.5,0.0,0.0,0.0]
[1780557245101,70.39,63724.0,55.5,0.0,0.0,0.0]
[1780557247115,70.39,63729.8,55.5,0.0,0.0,0.0]
[1780557248122,70.39,63724.3,55.5,0.0,0.0,0.0]
[1780557249129,70.39,63727.05,55.5,0.0,0.0,0.0]
[1780557250136,70.39,63731.78,55.5,0.0,0.0,0.0]
[1780557252150,70.39,63728.61,55.5,0.0,0.0,0.0]
[1780557257185,70.39,63729.48,55.5,0.0,0.0,0.0]
[1780557260207,70.39,63731.2,55.5,0.0,0.0,0.0]
[1780557263228,70.39,63735.27,55.5,0.0,0.0,0.0]
[1780557264235,70.39,63736.9,55.5,0.0,0.0,0.0]
[1780557265242,70.39,63731.76,55.5,0.0,0.0,0.0]
[1780557266249,70.39,63725.56,55.5,0.0,0.0,0.0]
[1780557268262,70.39,63723.61,55.5,0.0,0.0,0.0]
[1780557270277,70.39,63725.66,55.5,0.0,0.0,0.0]
[1780557271284,70.39,63727.78,55.5,0.0,0.0,0.0]
[1780557273298,70.39,63730.81,55.5,0.0,0.0,0.0]
[1780557275312,70.39,63735.78,55.5,0.0,0.0,0.0]
[1780557276319,70.39,63737.41,55.5,0.0,0.0,0.0]
[1780557277330,70.39,63741.01,55.5,0.0,0.0,0.0]
[1780557278337,70.39,63749.41,55.5,0.0,0.0,0.0]
[1780557281358,70.39,63752.44,55.5,0.0,0.0,0.0]
[1780557284382,70.39,63755.24,55.5,0.0,0.0,0.0]
[1780557286394,70.39,63747.82,55.5,0.0,0.0,0.0]
[1780557287401,70.39,63741.93,55.5,0.0,0.0,0.0]
[1780557289415,70.39,63740.37,55.5,0.0,0.0,0.0]
[1780557290421,70.39,63741.89,55.5,0.0,0.0,0.0]
[1780557292435,70.39,63738.11,55.5,0.0,0.0,0.0]
[1780557294450,70.39,63740.01,55.5,0.0,0.0,0.0]
[1780557296464,70.39,63748.2,55.5,0.0,0.0,0.0]
[1780557301499,70.39,63745.43,55.5,0.0,0.0,0.0]
[1780557302506,70.39,63743.67,55.5,0.0,0.0,0.0]
[1780557303513,70.39,63752.91,55.5,0.0,0.0,0.0]
[1780557304927,70.39,63751.24,55.5,0.0,0.0,0.0]
[1780557308550,70.39,63755.62,55.5,0.0,0.0,0.0]
[1780557309555,70.39,63758.32,55.5,0.0,0.0,0.0]
[1780557314590,70.39,63758.02,55.5,0.0,0.0,0.0]
[1780557317611,70.39,63756.44,55.5,0.0,0.0,0.0]
[1780557321639,70.39,63763.76,55.5,0.0,0.0,0.0]
[1780557322647,70.39,63767.42,55.5,0.0,0.0,0.0]
[1780557325669,70.39,63763.88,55.5,0.0,0.0,0.0]
[1780557327682,70.39,63765.8,55.5,0.0,0.0,0.0]
[1780557328689,70.39,63768.25,55.5,0.0,0.0,0.0]
[1780557329700,70.39,63765.2,55.5,0.0,0.0,0.0]
[1780557330707,70.39,63757.22,55.5,0.0,0.0,0.0]
[1780557331714,70.39,63758.69,55.5,0.0,0.0,0.0]
[1780557334735,70.39,63756.86,55.5,0.0,0.0,0.0]
[1780557338764,70.39,63759.14,55.5,0.0,0.0,0.0]
[1780557342793,70.39,63766.44,55.5,0.0,0.0,0.0]
[1780557343800,70.39,63768.07,55.5,0.0,0.0,0.0]
[1780557344808,70.39,63753.23,55.5,0.0,0.0,0.0]
[1780557345814,70.39,63750.76,55.5,0.0,0.0,0.0]
[1780557347857,70.39,63746.99,55.5,0.0,0.0,0.0]
[1780557348854,70.39,63727.32,55.5,0.0,0.0,0.0]
[1780557349861,70.39,63718.37,55.5,0.0,0.0,0.0]
[1780557350869,70.39,63715.15,55.5,0.0,0.0,0.0]
[1780557351876,70.39,63712.74,55.5,0.0,0.0,0.0]
[1780557354897,70.39,63708.7,55.5,0.0,0.0,0.0]
[1780557357917,70.39,63700.4,55.5,0.0,0.0,0.0]
[1780557358925,70.39,63697.97,55.5,0.0,0.0,0.0]
[1780557359931,70.39,63692.24,55.5,0.0,0.0,0.0]
[1780557360939,70.39,63689.85,55.5,0.0,0.0,0.0]
[1780557361946,70.39,63693.49,55.5,0.0,0.0,0.0]
[1780557363960,70.39,63696.49,55.5,0.0,0.0,0.0]
[1780557368074,70.39,63690.23,55.5,0.0,0.0,0.0]
[1780557368995,70.39,63688.55,55.5,0.0,0.0,0.0]
[1780557370008,70.39,63679.5,55.5,0.0,0.0,0.0]
[1780557371010,70.39,63674.31,55.5,0.0,0.0,0.0]
[1780557372017,70.39,63663.6,55.5,0.0,0.0,0.0]
[1780557374031,70.39,63668.08,55.5,0.0,0.0,0.0]
[1780557376045,70.39,63666.31,55.5,0.0,0.0,0.0]
[1780557377052,70.39,63657.29,55.5,0.0,0.0,0.0]
[1780557380074,70.39,63661.33,55.5,0.0,0.0,0.0]
[1780557385109,70.39,63663.85,55.5,0.0,0.0,0.0]
[1780557387123,70.39,63661.71,55.5,0.0,0.0,0.0]
[1780557388130,70.39,63657.24,55.5,0.0,0.0,0.0]
[1780557389137,70.39,63655.48,55.5,0.0,0.0,0.0]
[1780557391151,70.39,63662.72,55.5,0.0,0.0,0.0]
[1780557392158,70.39,63664.37,55.5,0.0,0.0,0.0]
[1780557393165,70.39,63661.2,55.5,0.0,0.0,0.0]
[1780557394172,70.39,63654.64,55.5,0.0,0.0,0.0]
[1780557395179,70.39,63657.63,55.5,0.0,0.0,0.0]
[1780557398201,70.39,63660.63,55.5,0.0,0.0,0.0]
[1780557399208,70.39,63662.3,55.5,0.0,0.0,0.0]
[1780557400214,70.39,63660.69,55.5,0.0,0.0,0.0]
[1780557402348,70.39,63665.14,55.5,0.0,0.0,0.0]
[1780557403336,70.39,63667.29,55.5,0.0,0.0,0.0]
[1780557404242,70.39,63669.42,55.5,0.0,0.0,0.0]
[1780557407264,70.39,63661.97,55.5,0.0,0.0,0.0]
[1780557408271,70.39,63668.16,55.5,0.0,0.0,0.0]
[1780557409279,70.39,63675.05,55.5,0.0,0.0,0.0]
[1780557411293,70.39,63664.7,55.5,0.0,0.0,0.0]
[1780557412300,70.39,63663.08,55.5,0.0,0.0,0.0]
[1780557413307,70.39,63660.53,55.5,0.0,0.0,0.0]
[1780557416328,70.39,63662.11,55.5,0.0,0.0,0.0]
[1780557419349,70.39,63654.08,55.5,0.0,0.0,0.0]
[1780557420356,70.39,63651.75,55.5,0.0,0.0,0.0]
[1780557421363,70.39,63655.29,55.5,0.0,0.0,0.0]
[1780557422370,70.39,63644.39,55.5,0.0,0.0,0.0]
[1780557423377,70.39,63641.02,55.5,0.0,0.0,0.0]
[1780557425393,70.39,63652.88,55.5,0.0,0.0,0.0]
[1780557427407,70.39,63657.92,55.5,0.0,0.0,0.0]
[1780557428416,70.39,63655.92,55.5,0.0,0.0,0.0]
[1780557430428,70.39,63646.93,55.5,0.0,0.0,0.0]
[1780557431435,70.39,63641.39,55.5,0.0,0.0,0.0]
[1780557433094,70.39,63639.03,55.5,0.0,0.0,0.0]
[1780557434051,70.39,63629.98,55.5,0.0,0.0,0.0]
[1780557434897,70.39,63627.02,55.5,0.0,0.0,0.0]
[1780557438485,70.39,63631.39,55.5,0.0,0.0,0.0]
[1780557441508,70.39,63624.53,55.5,0.0,0.0,0.0]
[1780557442514,70.39,63640.85,55.5,0.0,0.0,0.0]
[1780557443521,70.39,63636.06,55.5,0.0,0.0,0.0]
[1780557444528,70.39,63637.54,55.5,0.0,0.0,0.0]
[1780557447550,70.39,63630.85,55.5,0.0,0.0,0.0]
[1780557448563,70.39,63622.09,55.5,0.0,0.0,0.0]
[1780557451584,70.39,63620.78,55.5,0.0,0.0,0.0]
[1780557452591,70.39,63626.79,55.5,0.0,0.0,0.0]
[1780557455612,70.39,63620.31,55.5,0.0,0.0,0.0]
[1780557456619,70.39,63618.44,55.5,0.0,0.0,0.0]
[1780557460647,70.39,63610.11,55.5,0.0,0.0,0.0]
[1780557462661,70.39,63611.89,55.5,0.0,0.0,0.0]
[1780557463668,70.39,63617.4,55.5,0.0,0.0,0.0]
[1780557467696,70.39,63625.48,55.5,0.0,0.0,0.0]
[1780557468703,70.39,63620.18,55.5,0.0,0.0,0.0]
[1780557470717,70.39,63615.47,55.5,0.0,0.0,0.0]
[1780557472731,70.39,63613.77,55.5,0.0,0.0,0.0]
[1780557473738,70.39,63612.16,55.5,0.0,0.0,0.0]
[1780557474745,70.39,63606.18,55.5,0.0,0.0,0.0]
[1780557475963,70.39,63600.5,55.5,0.0,0.0,0.0]
[1780557477076,70.39,63490.85,55.5,0.0,0.0,0.0]
[1780557477800,70.39,63486.56,55.5,0.0,0.0,0.0]
[1780557478779,70.39,63481.36,55.5,0.0,0.0,0.0]
[1780557480797,70.39,63483.91,55.5,0.0,0.0,0.0]
[1780557482935,70.39,63508.28,55.5,0.0,0.0,0.0]
[1780557483818,70.39,63510.0,55.5,0.0,0.0,0.0]
[1780557484825,70.39,63516.05,55.5,0.0,0.0,0.0]
[1780557485833,70.39,63539.7,55.5,0.0,0.0,0.0]
[1780557486843,70.39,63532.52,55.5,0.0,0.0,0.0]
[1780557487942,70.39,63535.48,55.5,0.0,0.0,0.0]
[1780557489864,70.39,63530.89,55.5,0.0,0.0,0.0]
[1780557490871,70.39,63529.19,55.5,0.0,0.0,0.0]
[1780557491878,70.39,63552.72,55.5,0.0,0.0,0.0]
[1780557492886,70.39,63570.88,55.5,0.0,0.0,0.0]
[1780557494900,70.39,63566.42,55.5,0.0,0.0,0.0]
[1780557495907,70.39,63572.52,55.5,0.0,0.0,0.0]
[1780557496919,70.39,63574.23,55.5,0.0,0.0,0.0]
[1780557497926,70.39,63572.4,55.5,0.0,0.0,0.0]
[1780557498933,70.39,63565.42,55.5,0.0,0.0,0.0]
[1780557499940,70.39,63556.08,55.5,0.0,0.0,0.0]
[1780557501956,70.39,63551.56,55.5,0.0,0.0,0.0]
[1780557502963,70.39,63537.75,55.5,0.0,0.0,0.0]
[1780557503970,70.39,63512.8,55.5,0.0,0.0,0.0]
[1780557504992,70.39,63492.26,55.5,0.0,0.0,0.0]
[1780557509021,70.39,63493.92,55.5,0.0,0.0,0.0]
[1780557510028,70.39,63499.38,55.5,0.0,0.0,0.0]
[1780557511035,70.39,63506.91,55.5,0.0,0.0,0.0]
[1780557512042,70.39,63502.35,55.5,0.0,0.0,0.0]
[1780557514057,70.39,63507.89,55.5,0.0,0.0,0.0]
[1780557515065,70.39,63496.7,55.5,0.0,0.0,0.0]
[1780557516073,70.39,63469.89,55.5,0.0,0.0,0.0]
[1780557517083,70.39,63462.13,55.5,0.0,0.0,0.0]
[1780557518224,70.39,63465.57,55.5,0.0,0.0,0.0]
[1780557519274,70.39,63469.75,55.5,0.0,0.0,0.0]
[1780557521111,70.39,63472.73,55.5,0.0,0.0,0.0]
[1780557522118,70.39,63470.58,55.5,0.0,0.0,0.0]
[1780557523125,70.39,63463.81,55.5,0.0,0.0,0.0]
[1780557524132,70.39,63469.18,55.5,0.0,0.0,0.0]
[1780557526146,70.39,63466.5,55.5,0.0,0.0,0.0]
[1780557527153,70.39,63474.33,55.5,0.0,0.0,0.0]
[1780557528387,70.39,63481.57,55.5,0.0,0.0,0.0]
[1780557529430,70.39,63487.08,55.5,0.0,0.0,0.0]
[1780557530177,70.39,63495.3,55.5,0.0,0.0,0.0]
[1780557532191,70.39,63498.61,55.5,0.0,0.0,0.0]
[1780557533199,70.39,63500.64,55.5,0.0,0.0,0.0]
[1780557534206,70.39,63496.42,55.5,0.0,0.0,0.0]
[1780557535217,70.39,63492.15,55.5,0.0,0.0,0.0]
[1780557536224,70.39,63479.91,55.5,0.0,0.0,0.0]
[1780557537231,70.39,63475.64,55.5,0.0,0.0,0.0]
[1780557538242,70.39,63472.98,55.5,0.0,0.0,0.0]
[1780557539247,70.39,63469.81,55.5,0.0,0.0,0.0]
[1780557540256,70.39,63476.69,55.5,0.0,0.0,0.0]
[1780557541263,70.39,63494.63,55.5,0.0,0.0,0.0]
[1780557544284,70.39,63484.06,55.5,0.0,0.0,0.0]
[1780557545291,70.39,63471.71,55.5,0.0,0.0,0.0]
[1780557546298,70.39,63478.36,55.5,0.0,0.0,0.0]
[1780557547305,70.39,63456.31,55.5,0.0,0.0,0.0]
[1780557550326,70.39,63453.87,55.5,0.0,0.0,0.0]
[1780557554354,70.39,63465.91,55.5,0.0,0.0,0.0]
[1780557555361,70.39,63468.94,55.5,0.0,0.0,0.0]
[1780557558382,70.39,63459.55,55.5,0.0,0.0,0.0]
[1780557559389,70.39,63456.56,55.5,0.0,0.0,0.0]
[1780557561412,70.39,63459.57,55.5,0.0,0.0,0.0]
[1780557562412,70.39,63467.01,55.5,0.0,0.0,0.0]
[1780557564426,70.39,63468.53,55.5,0.0,0.0,0.0]
[1780557566447,70.39,63474.41,55.5,0.0,0.0,0.0]
[1780557567451,70.39,63463.77,55.5,0.0,0.0,0.0]
[1780557571479,70.39,63466.26,55.5,0.0,0.0,0.0]
[1780557572486,70.39,63476.06,55.5,0.0,0.0,0.0]
[1780557573493,70.39,63479.19,55.5,0.0,0.0,0.0]
[1780557574500,70.39,63487.6,55.5,0.0,0.0,0.0]
[1780557575507,70.39,63490.76,55.5,0.0,0.0,0.0]
[1780557576514,70.39,63488.73,55.5,0.0,0.0,0.0]
[1780557579535,70.39,63484.32,55.5,0.0,0.0,0.0]
[1780557581549,70.39,63476.13,55.5,0.0,0.0,0.0]
[1780557582556,70.39,63471.23,55.5,0.0,0.0,0.0]
[1780557584570,70.39,63463.95,55.5,0.0,0.0,0.0]
[1780557585578,70.39,63466.32,55.5,0.0,0.0,0.0]
[1780557587595,70.39,63464.42,55.5,0.0,0.0,0.0]
[1780557588607,70.39,63460.36,55.5,0.0,0.0,0.0]
[1780557591628,70.39,63463.66,55.5,0.0,0.0,0.0]
[1780557592635,70.39,63469.41,55.5,0.0,0.0,0.0]
[1780557594649,70.39,63471.08,55.5,0.0,0.0,0.0]
[1780557595656,70.39,63473.92,55.5,0.0,0.0,0.0]
[1780557596662,70.39,63477.84,55.5,0.0,0.0,0.0]
[1780557598677,70.39,63480.98,55.5,0.0,0.0,0.0]
[1780557599684,70.39,63474.52,55.5,0.0,0.0,0.0]
[1780557601699,70.39,63477.05,55.5,0.0,0.0,0.0]
[1780557602706,70.39,63473.3,55.5,0.0,0.0,0.0]
[1780557603713,70.39,63463.42,55.5,0.0,0.0,0.0]
[1780557605727,70.39,63465.24,55.5,0.0,0.0,0.0]
[1780557606734,70.39,63467.71,55.5,0.0,0.0,0.0]
[1780557607741,70.39,63464.59,55.5,0.0,0.0,0.0]
[1780557608748,70.39,63466.93,55.5,0.0,0.0,0.0]
[1780557609755,70.39,63470.57,55.5,0.0,0.0,0.0]
[1780557611770,70.39,63482.09,55.5,0.0,0.0,0.0]
[1780557612777,70.39,63485.68,55.5,0.0,0.0,0.0]
[1780557614589,70.39,63489.23,55.5,0.0,0.0,0.0]
[1780557614791,70.39,63502.95,55.5,0.0,0.0,0.0]
[1780557616462,70.39,63508.24,55.5,0.0,0.0,0.0]
[1780557617290,70.39,63503.3,55.5,0.0,0.0,0.0]
[1780557618338,70.39,63501.63,55.5,0.0,0.0,0.0]
[1780557618819,70.39,63503.31,55.5,0.0,0.0,0.0]
[1780557620833,70.39,63495.61,55.5,0.0,0.0,0.0]
[1780557622848,70.39,63501.82,55.5,0.0,0.0,0.0]
[1780557623854,70.39,63498.05,55.5,0.0,0.0,0.0]
[1780557624861,70.39,63493.5,55.5,0.0,0.0,0.0]
[1780557629897,70.39,63492.39,55.5,0.0,0.0,0.0]
[1780557630903,70.39,63482.14,55.5,0.0,0.0,0.0]
[1780557631917,70.39,63477.39,55.5,0.0,0.0,0.0]
[1780557632924,70.39,63469.16,55.5,0.0,0.0,0.0]
[1780557633934,70.39,63470.58,55.5,0.0,0.0,0.0]
[1780557634941,70.39,63478.77,55.5,0.0,0.0,0.0]
[1780557636957,70.39,63480.47,55.5,0.0,0.0,0.0]
[1780557637963,70.39,63471.11,55.5,0.0,0.0,0.0]
[1780557640258,70.39,63460.43,55.5,0.0,0.0,0.0]
[1780557641131,70.39,63458.71,55.5,0.0,0.0,0.0]
[1780557641997,70.39,63462.69,55.5,0.0,0.0,0.0]
[1780557643030,70.39,63450.32,55.5,0.0,0.0,0.0]
[1780557644038,70.39,63448.57,55.5,0.0,0.0,0.0]
[1780557648066,70.39,63450.67,55.5,0.0,0.0,0.0]
[1780557649072,70.39,63464.01,55.5,0.0,0.0,0.0]
[1780557652093,70.39,63449.67,55.5,0.0,0.0,0.0]
[1780557653376,70.39,63463.47,55.5,0.0,0.0,0.0]
[1780557654426,70.39,63481.91,55.5,0.0,0.0,0.0]
[1780557655333,70.39,63487.25,55.5,0.0,0.0,0.0]
[1780557656122,70.39,63496.36,55.5,0.0,0.0,0.0]
[1780557657129,70.39,63506.56,55.5,0.0,0.0,0.0]
[1780557658137,70.39,63499.32,55.5,0.0,0.0,0.0]
[1780557659144,70.39,63495.35,55.5,0.0,0.0,0.0]
[1780557660156,70.39,63492.84,55.5,0.0,0.0,0.0]
[1780557661164,70.39,63490.38,55.5,0.0,0.0,0.0]
[1780557662171,70.39,63498.04,55.5,0.0,0.0,0.0]
[1780557664185,70.39,63495.19,55.5,0.0,0.0,0.0]
[1780557667206,70.39,63492.14,55.5,0.0,0.0,0.0]
[1780557668214,70.39,63485.38,55.5,0.0,0.0,0.0]
[1780557670228,70.39,63487.09,55.5,0.0,0.0,0.0]
[1780557672242,70.39,63476.87,55.5,0.0,0.0,0.0]
[1780557674256,70.39,63483.13,55.5,0.0,0.0,0.0]
[1780557675263,70.39,63488.03,55.5,0.0,0.0,0.0]
[1780557677277,70.39,63486.18,55.5,0.0,0.0,0.0]
[1780557678284,70.39,63490.83,55.5,0.0,0.0,0.0]
[1780557680299,70.39,63497.67,55.5,0.0,0.0,0.0]
[1780557681306,70.39,63505.25,55.5,0.0,0.0,0.0]
[1780557682313,70.39,63497.39,55.5,0.0,0.0,0.0]
[1780557683320,70.39,63489.46,55.5,0.0,0.0,0.0]
[1780557684327,70.39,63475.27,55.5,0.0,0.0,0.0]
[1780557687348,70.39,63480.66,55.5,0.0,0.0,0.0]
[1780557689362,70.39,63487.7,55.5,0.0,0.0,0.0]
[1780557690370,70.39,63495.97,55.5,0.0,0.0,0.0]
[1780557691446,70.39,63507.8,55.5,0.0,0.0,0.0]
[1780557692384,70.39,63513.25,55.5,0.0,0.0,0.0]
[1780557693391,70.39,63518.72,55.5,0.0,0.0,0.0]
[1780557694398,70.39,63514.59,55.5,0.0,0.0,0.0]
[1780557695407,70.39,63516.47,55.5,0.0,0.0,0.0]
[1780557696415,70.39,63519.95,55.5,0.0,0.0,0.0]
[1780557697421,70.39,63528.18,55.5,0.0,0.0,0.0]
[1780557698428,70.39,63526.22,55.5,0.0,0.0,0.0]
[1780557699435,70.39,63517.22,55.5,0.0,0.0,0.0]
[1780557700442,70.39,63519.92,55.5,0.0,0.0,0.0]
[1780557701449,70.39,63527.3,55.5,0.0,0.0,0.0]
[1780557703466,70.39,63531.67,55.5,0.0,0.0,0.0]
[1780557704471,70.39,63519.51,55.5,0.0,0.0,0.0]
[1780557705478,70.39,63516.09,55.5,0.0,0.0,0.0]
[1780557706485,70.39,63517.59,55.5,0.0,0.0,0.0]
[1780557707492,70.39,63527.83,55.5,0.0,0.0,0.0]
[1780557709506,70.39,63524.72,55.5,0.0,0.0,0.0]
[1780557710513,70.39,63533.24,55.5,0.0,0.0,0.0]
[1780557715548,70.39,63526.16,55.5,0.0,0.0,0.0]
[1780557716555,70.39,63520.61,55.5,0.0,0.0,0.0]
[1780557719576,70.39,63509.53,55.5,0.0,0.0,0.0]
[1780557720583,70.39,63507.5,55.5,0.0,0.0,0.0]
[1780557722597,70.39,63515.3,55.5,0.0,0.0,0.0]
[1780557723604,70.39,63519.2,55.5,0.0,0.0,0.0]
[1780557724610,70.39,63512.69,55.5,0.0,0.0,0.0]
[1780557725618,70.39,63516.23,55.5,0.0,0.0,0.0]
[1780557729646,70.39,63520.97,55.5,0.0,0.0,0.0]
[1780557730654,70.39,63515.43,55.5,0.0,0.0,0.0]
[1780557732667,70.39,63519.43,55.5,0.0,0.0,0.0]
[1780557733674,70.39,63521.45,55.5,0.0,0.0,0.0]
[1780557734681,70.39,63515.95,55.5,0.0,0.0,0.0]
[1780557735688,70.39,63518.42,55.5,0.0,0.0,0.0]
[1780557737702,70.39,63523.03,55.5,0.0,0.0,0.0]
[1780557740723,70.39,63520.4,55.5,0.0,0.0,0.0]
[1780557741730,70.39,63512.49,55.5,0.0,0.0,0.0]
[1780557742737,70.39,63518.98,55.5,0.0,0.0,0.0]
[1780557743744,70.39,63523.18,55.5,0.0,0.0,0.0]
[1780557744751,70.39,63519.91,55.5,0.0,0.0,0.0]
[1780557745758,70.39,63522.5,55.5,0.0,0.0,0.0]
[1780557747772,70.39,63520.98,55.5,0.0,0.0,0.0]
[1780557748779,70.39,63515.27,55.5,0.0,0.0,0.0]
[1780557749787,70.39,63513.38,55.5,0.0,0.0,0.0]
[1780557750792,70.39,63507.9,55.5,0.0,0.0,0.0]
[1780557751800,70.39,63510.3,55.5,0.0,0.0,0.0]
[1780557754821,70.39,63512.3,55.5,0.0,0.0,0.0]
[1780557755828,70.39,63515.21,55.5,0.0,0.0,0.0]
[1780557760863,70.39,63509.98,55.5,0.0,0.0,0.0]
[1780557761870,70.39,63508.42,55.5,0.0,0.0,0.0]
[1780557762877,70.39,63510.16,55.5,0.0,0.0,0.0]
[1780557763885,70.39,63501.28,55.5,0.0,0.0,0.0]
[1780557764891,70.39,63498.62,55.5,0.0,0.0,0.0]
[1780557765898,70.39,63503.6,55.5,0.0,0.0,0.0]
[1780557766905,70.39,63498.7,55.5,0.0,0.0,0.0]
[1780557767912,70.39,63492.55,55.5,0.0,0.0,0.0]
[1780557769929,70.39,63485.99,55.5,0.0,0.0,0.0]
[1780557770934,70.39,63476.27,55.5,0.0,0.0,0.0]
[1780557772765,70.39,63470.78,55.5,0.0,0.0,0.0]
[1780557772950,70.39,63476.99,55.5,0.0,0.0,0.0]
[1780557773956,70.39,63486.87,55.5,0.0,0.0,0.0]
[1780557777983,70.39,63488.25,55.5,0.0,0.0,0.0]
[1780557779998,70.39,63490.09,55.5,0.0,0.0,0.0]
[1780557781006,70.39,63491.5,55.5,0.0,0.0,0.0]
[1780557782635,70.39,63498.26,55.5,0.0,0.0,0.0]
[1780557783685,70.39,63500.13,55.5,0.0,0.0,0.0]
[1780557784027,70.39,63504.65,55.5,0.0,0.0,0.0]
[1780557785036,70.39,63508.04,55.5,0.0,0.0,0.0]
[1780557786044,70.39,63519.89,55.5,0.0,0.0,0.0]
[1780557788058,70.39,63522.36,55.5,0.0,0.0,0.0]
[1780557790072,70.39,63528.59,55.5,0.0,0.0,0.0]
[1780557791774,70.39,63536.03,55.5,0.0,0.0,0.0]
[1780557792086,70.39,63551.07,55.5,0.0,0.0,0.0]
[1780557793261,70.39,63557.51,55.5,0.0,0.0,0.0]
[1780557794100,70.39,63561.86,55.5,0.0,0.0,0.0]
[1780557795107,70.39,63558.85,55.5,0.0,0.0,0.0]
[1780557796115,70.39,63562.33,55.5,0.0,0.0,0.0]
[1780557798734,70.39,63564.43,55.5,0.0,0.0,0.0]
[1780557799672,70.39,63581.87,55.5,0.0,0.0,0.0]
[1780557800142,70.39,63586.21,55.5,0.0,0.0,0.0]
[1780557804173,70.39,63607.65,55.5,0.0,0.0,0.0]
[1780557805180,70.39,63612.25,55.5,0.0,0.0,0.0]
[1780557806187,70.39,63610.14,55.5,0.0,0.0,0.0]
[1780557807718,70.39,63607.48,55.5,0.0,0.0,0.0]
[1780557810215,70.39,63603.58,55.5,0.0,0.0,0.0]
[1780557811222,70.39,63606.77,55.5,0.0,0.0,0.0]
[1780557812229,70.39,63610.33,55.5,0.0,0.0,0.0]
[1780557814245,70.39,63608.61,55.5,0.0,0.0,0.0]
[1780557815274,70.39,63606.95,55.5,0.0,0.0,0.0]
[1780557816289,70.39,63596.75,55.5,0.0,0.0,0.0]
[1780557817284,70.39,63589.31,55.5,0.0,0.0,0.0]
[1780557819298,70.39,63586.13,55.5,0.0,0.0,0.0]
[1780557820305,70.39,63581.85,55.5,0.0,0.0,0.0]
[1780557821329,70.39,63576.46,55.5,0.0,0.0,0.0]
[1780557822330,70.39,63568.55,55.5,0.0,0.0,0.0]
[1780557823337,70.39,63553.19,55.5,0.0,0.0,0.0]
[1780557824344,70.39,63540.53,55.5,0.0,0.0,0.0]
[1780557825351,70.39,63527.99,55.5,0.0,0.0,0.0]
[1780557826361,70.39,63523.51,55.5,0.0,0.0,0.0]
[1780557828384,70.39,63525.14,55.5,0.0,0.0,0.0]
[1780557829394,70.39,63522.25,55.5,0.0,0.0,0.0]
[1780557832415,70.39,63520.62,55.5,0.0,0.0,0.0]
[1780557833422,70.39,63512.98,55.5,0.0,0.0,0.0]
[1780557834429,70.39,63509.44,55.5,0.0,0.0,0.0]
[1780557835436,70.39,63520.13,55.5,0.0,0.0,0.0]
[1780557836443,70.39,63528.21,55.5,0.0,0.0,0.0]
[1780557837451,70.39,63533.11,55.5,0.0,0.0,0.0]
[1780557838458,70.39,63529.49,55.5,0.0,0.0,0.0]
[1780557840472,70.39,63525.8,55.5,0.0,0.0,0.0]
[1780557844499,70.39,63519.08,55.5,0.0,0.0,0.0]
[1780557845512,70.39,63525.05,55.5,0.0,0.0,0.0]
[1780557846523,70.39,63505.52,55.5,0.0,0.0,0.0]
[1780557847530,70.39,63499.86,55.5,0.0,0.0,0.0]
[1780557848537,70.39,63493.51,55.5,0.0,0.0,0.0]
[1780557849544,70.39,63494.94,55.5,0.0,0.0,0.0]
[1780557850551,70.39,63496.62,55.5,0.0,0.0,0.0]
[1780557852564,70.39,63498.63,55.5,0.0,0.0,0.0]
[1780557854579,70.39,63501.37,55.5,0.0,0.0,0.0]
[1780557856593,70.39,63504.18,55.5,0.0,0.0,0.0]
[1780557857600,70.39,63502.3,55.5,0.0,0.0,0.0]
[1780557858607,70.39,63504.39,55.5,0.0,0.0,0.0]
[1780557860621,70.39,63502.47,55.5,0.0,0.0,0.0]
[1780557864649,70.39,63489.8,55.5,0.0,0.0,0.0]
[1780557865900,70.39,63488.36,55.5,0.0,0.0,0.0]
[1780557867671,70.39,63501.75,55.5,0.0,0.0,0.0]
[1780557868677,70.39,63509.96,55.5,0.0,0.0,0.0]
[1780557869684,70.39,63512.63,55.5,0.0,0.0,0.0]
[1780557870691,70.39,63525.45,55.5,0.0,0.0,0.0]
[1780557871698,70.39,63525.46,55.5,0.0,0.0,0.0]
[1780557873712,70.39,63523.12,55.5,0.0,0.0,0.0]
[1780557874719,70.39,63529.32,55.5,0.0,0.0,0.0]
[1780557875726,70.39,63534.68,55.5,0.0,0.0,0.0]
[1780557878747,70.39,63536.18,55.5,0.0,0.0,0.0]
[1780557883782,70.39,63537.07,55.5,0.0,0.0,0.0]
[1780557885800,70.39,63549.6,55.5,0.0,0.0,0.0]
[1780557886806,70.39,63552.89,55.5,0.0,0.0,0.0]
[1780557887813,70.39,63554.44,55.5,0.0,0.0,0.0]
[1780557892849,70.39,63562.37,55.5,0.0,0.0,0.0]
[1780557893855,70.39,63563.82,55.5,0.0,0.0,0.0]
[1780557894862,70.39,63561.91,55.5,0.0,0.0,0.0]
[1780557895869,70.39,63556.3,55.5,0.0,0.0,0.0]
[1780557896877,70.39,63552.34,55.5,0.0,0.0,0.0]
[1780557898891,70.39,63568.81,55.5,0.0,0.0,0.0]
[1780557900906,70.39,63571.21,55.5,0.0,0.0,0.0]
[1780557901916,70.39,63574.24,55.5,0.0,0.0,0.0]
[1780557902919,70.39,63565.21,55.5,0.0,0.0,0.0]
[1780557905940,70.39,63567.38,55.5,0.0,0.0,0.0]
[1780557906946,70.39,63570.72,55.5,0.0,0.0,0.0]
[1780557909968,70.39,63568.71,55.5,0.0,0.0,0.0]
[1780557911982,70.39,63572.16,55.5,0.0,0.0,0.0]
[1780557912990,70.39,63569.17,55.5,0.0,0.0,0.0]
[1780557913996,70.39,63566.96,55.5,0.0,0.0,0.0]
[1780557915007,70.39,63568.76,55.5,0.0,0.0,0.0]
[1780557916015,70.39,63577.96,55.5,0.0,0.0,0.0]
[1780557917018,70.39,63580.51,55.5,0.0,0.0,0.0]
[1780557918025,70.39,63577.03,55.5,0.0,0.0,0.0]
[1780557921046,70.39,63579.64,55.5,0.0,0.0,0.0]
[1780557922053,70.39,63578.0,55.5,0.0,0.0,0.0]
[1780557925074,70.39,63579.76,55.5,0.0,0.0,0.0]
[1780557927088,70.39,63577.81,55.5,0.0,0.0,0.0]
[1780557928095,70.39,63576.4,55.5,0.0,0.0,0.0]
[1780557929101,70.39,63578.2,55.5,0.0,0.0,0.0]
[1780557931116,70.39,63578.73,55.5,0.0,0.0,0.0]
[1780557932123,70.39,63582.13,55.5,0.0,0.0,0.0]
[1780557934137,70.39,63577.22,55.5,0.0,0.0,0.0]
[1780557936151,70.39,63574.68,55.5,0.0,0.0,0.0]
[1780557938165,70.39,63579.89,55.5,0.0,0.0,0.0]
[1780557939172,70.39,63589.75,55.5,0.0,0.0,0.0]
[1780557940179,70.39,63593.47,55.5,0.0,0.0,0.0]
[1780557941186,70.39,63602.84,55.5,0.0,0.0,0.0]
[1780557942193,70.39,63607.83,55.5,0.0,0.0,0.0]
[1780557943200,70.39,63610.99,55.5,0.0,0.0,0.0]
[1780557946221,70.39,63609.13,55.5,0.0,0.0,0.0]
[1780557948235,70.39,63607.62,55.5,0.0,0.0,0.0]
[1780557949242,70.39,63606.21,55.5,0.0,0.0,0.0]
[1780557950249,70.39,63600.61,55.5,0.0,0.0,0.0]
[1780557951256,70.39,63599.23,55.5,0.0,0.0,0.0]
[1780557952263,70.39,63594.65,55.5,0.0,0.0,0.0]
[1780557956291,70.39,63596.24,55.5,0.0,0.0,0.0]
[1780557957298,70.39,63597.86,55.5,0.0,0.0,0.0]
[1780557959312,70.39,63600.57,55.5,0.0,0.0,0.0]
[1780557960319,70.39,63602.28,55.5,0.0,0.0,0.0]
[1780557961326,70.39,63597.44,55.5,0.0,0.0,0.0]
[1780557962333,70.39,63603.31,55.5,0.0,0.0,0.0]
[1780557963341,70.39,63612.72,55.5,0.0,0.0,0.0]
[1780557967369,70.39,63615.69,55.5,0.0,0.0,0.0]
[1780557969382,70.39,63613.81,55.5,0.0,0.0,0.0]
[1780557970390,70.39,63608.53,55.5,0.0,0.0,0.0]
[1780557971397,70.39,63611.15,55.5,0.0,0.0,0.0]
[1780557975425,70.39,63591.16,55.5,0.0,0.0,0.0]
[1780557976432,70.39,63588.16,55.5,0.0,0.0,0.0]
[1780557977440,70.39,63584.61,55.5,0.0,0.0,0.0]
[1780557978446,70.39,63580.3,55.5,0.0,0.0,0.0]
[1780557979453,70.39,63576.1,55.5,0.0,0.0,0.0]
[1780557980460,70.39,63573.56,55.5,0.0,0.0,0.0]
[1780557982474,70.39,63579.63,55.5,0.0,0.0,0.0]
[1780557983481,70.39,63576.79,55.5,0.0,0.0,0.0]
[1780557988516,70.39,63576.27,55.5,0.0,0.0,0.0]
[1780557989523,70.39,63574.37,55.5,0.0,0.0,0.0]
[1780557991537,70.39,63563.82,55.5,0.0,0.0,0.0]
[1780557992544,70.39,63566.16,55.5,0.0,0.0,0.0]
[1780557993551,70.39,63564.8,55.5,0.0,0.0,0.0]
[1780557995598,70.39,63547.17,55.5,0.0,0.0,0.0]
[1780557996583,70.39,63526.45,55.5,0.0,0.0,0.0]
[1780557997593,70.39,63519.87,55.5,0.0,0.0,0.0]
[1780557998598,70.39,63509.18,55.5,0.0,0.0,0.0]
[1780558001621,70.39,63511.4,55.5,0.0,0.0,0.0]
[1780558005655,70.39,63516.54,55.5,0.0,0.0,0.0]
[1780558006657,70.39,63518.56,55.5,0.0,0.0,0.0]
[1780558007666,70.39,63521.83,55.5,0.0,0.0,0.0]
[1780558008672,70.39,63518.86,55.5,0.0,0.0,0.0]
[1780558013714,70.39,63526.89,55.5,0.0,0.0,0.0]
[1780558014722,70.39,63534.69,55.5,0.0,0.0,0.0]
[1780558016737,70.39,63536.52,55.5,0.0,0.0,0.0]
[1780558017746,70.39,63535.06,55.5,0.0,0.0,0.0]
[1780558020768,70.39,63536.67,55.5,0.0,0.0,0.0]
[1780558021775,70.39,63543.87,55.5,0.0,0.0,0.0]
[1780558022782,70.39,63547.14,55.5,0.0,0.0,0.0]
[1780558024796,70.39,63548.99,55.5,0.0,0.0,0.0]
[1780558025802,70.39,63562.33,55.5,0.0,0.0,0.0]
[1780558026810,70.39,63554.91,55.5,0.0,0.0,0.0]
[1780558027816,70.39,63553.56,55.5,0.0,0.0,0.0]
[1780558028823,70.39,63557.27,55.5,0.0,0.0,0.0]
[1780558029831,70.39,63559.06,55.5,0.0,0.0,0.0]
[1780558032852,70.39,63552.97,55.5,0.0,0.0,0.0]
[1780558033860,70.39,63542.57,55.5,0.0,0.0,0.0]
[1780558034866,70.39,63534.98,55.5,0.0,0.0,0.0]
[1780558035873,70.39,63533.0,55.5,0.0,0.0,0.0]
[1780558037055,70.39,63531.17,55.5,0.0,0.0,0.0]
[1780558038052,70.39,63533.8,55.5,0.0,0.0,0.0]
[1780558042922,70.39,63541.64,55.5,0.0,0.0,0.0]
[1780558043929,70.39,63548.05,55.5,0.0,0.0,0.0]
[1780558046950,70.39,63554.5,55.5,0.0,0.0,0.0]
[1780558047957,70.39,63557.46,55.5,0.0,0.0,0.0]
[1780558051991,70.39,63554.01,55.5,0.0,0.0,0.0]
[1780558057030,70.39,63557.66,55.5,0.0,0.0,0.0]
[1780558060051,70.39,63554.41,55.5,0.0,0.0,0.0]
[1780558061057,70.39,63556.16,55.5,0.0,0.0,0.0]
[1780558066093,70.39,63556.36,55.5,0.0,0.0,0.0]
[1780558069114,70.39,63554.29,55.5,0.0,0.0,0.0]
[1780558070122,70.39,63550.99,55.5,0.0,0.0,0.0]
[1780558073143,70.39,63552.32,55.5,0.0,0.0,0.0]
[1780558075157,70.39,63555.14,55.5,0.0,0.0,0.0]
[1780558076164,70.39,63556.87,55.5,0.0,0.0,0.0]
[1780558079197,70.39,63550.42,55.5,0.0,0.0,0.0]
[1780558080204,70.39,63548.32,55.5,0.0,0.0,0.0]
[1780558081211,70.39,63540.33,55.5,0.0,0.0,0.0]
[1780558082218,70.39,63538.95,55.5,0.0,0.0,0.0]
[1780558083225,70.39,63540.33,55.5,0.0,0.0,0.0]
[1780558084232,70.39,63543.78,55.5,0.0,0.0,0.0]
[1780558085238,70.39,63531.93,55.5,0.0,0.0,0.0]
[1780558086246,70.39,63527.63,55.5,0.0,0.0,0.0]
[1780558087253,70.39,63520.24,55.5,0.0,0.0,0.0]
[1780558089267,70.39,63522.22,55.5,0.0,0.0,0.0]
[1780558091281,70.39,63523.57,55.5,0.0,0.0,0.0]
[1780558092288,70.39,63526.83,55.5,0.0,0.0,0.0]
[1780558093295,70.39,63531.08,55.5,0.0,0.0,0.0]
[1780558094302,70.39,63528.65,55.5,0.0,0.0,0.0]
[1780558095309,70.39,63525.15,55.5,0.0,0.0,0.0]
[1780558096316,70.39,63523.38,55.5,0.0,0.0,0.0]
[1780558098330,70.39,63525.09,55.5,0.0,0.0,0.0]
[1780558100344,70.39,63526.45,55.5,0.0,0.0,0.0]
[1780558101351,70.39,63529.34,55.5,0.0,0.0,0.0]
[1780558102358,70.39,63534.91,55.5,0.0,0.0,0.0]
[1780558103365,70.39,63538.54,55.5,0.0,0.0,0.0]
[1780558104599,70.39,63547.08,55.5,0.0,0.0,0.0]
[1780558105379,70.39,63552.03,55.5,0.0,0.0,0.0]
[1780558106386,70.39,63553.68,55.5,0.0,0.0,0.0]
[1780558108400,70.39,63555.5,55.5,0.0,0.0,0.0]
[1780558111421,70.39,63556.51,55.5,0.0,0.0,0.0]
[1780558114442,70.39,63558.91,55.5,0.0,0.0,0.0]
[1780558115449,70.39,63561.88,55.5,0.0,0.0,0.0]
[1780558116456,70.39,63563.66,55.5,0.0,0.0,0.0]
[1780558118470,70.39,63565.59,55.5,0.0,0.0,0.0]
[1780558119477,70.39,63572.99,55.5,0.0,0.0,0.0]
[1780558124512,70.39,63572.49,55.5,0.0,0.0,0.0]
[1780558129750,70.39,63572.43,55.5,0.0,0.0,0.0]
[1780558129839,70.39,63580.04,55.5,0.0,0.0,0.0]
[1780558131195,70.39,63597.18,55.5,0.0,0.0,0.0]
[1780558134586,70.39,63595.7,55.5,0.0,0.0,0.0]
[1780558135593,70.39,63590.45,55.5,0.0,0.0,0.0]
[1780558136600,70.39,63586.74,55.5,0.0,0.0,0.0]
[1780558139621,70.39,63589.65,55.5,0.0,0.0,0.0]
[1780558141635,70.39,63611.91,55.5,0.0,0.0,0.0]
[1780558142642,70.39,63609.06,55.5,0.0,0.0,0.0]
[1780558144656,70.39,63610.68,55.5,0.0,0.0,0.0]
[1780558145663,70.39,63612.57,55.5,0.0,0.0,0.0]
[1780558146671,70.39,63637.36,55.5,0.0,0.0,0.0]
[1780558147679,70.39,63651.9,55.5,0.0,0.0,0.0]
[1780558148685,70.39,63655.44,55.5,0.0,0.0,0.0]
[1780558149691,70.39,63647.61,55.5,0.0,0.0,0.0]
[1780558150699,70.39,63644.54,55.5,0.0,0.0,0.0]
[1780558152713,70.39,63648.71,55.5,0.0,0.0,0.0]
[1780558154727,70.39,63651.74,55.5,0.0,0.0,0.0]
[1780558155734,70.39,63654.43,55.5,0.0,0.0,0.0]
[1780558156740,70.39,63660.57,55.5,0.0,0.0,0.0]
[1780558157748,70.39,63653.64,55.5,0.0,0.0,0.0]
[1780558158758,70.39,63650.71,55.5,0.0,0.0,0.0]
[1780558159765,70.39,63648.37,55.5,0.0,0.0,0.0]
[1780558163793,70.39,63646.38,55.5,0.0,0.0,0.0]
[1780558164800,70.39,63639.95,55.5,0.0,0.0,0.0]
[1780558165809,70.39,63632.28,55.5,0.0,0.0,0.0]
[1780558166816,70.39,63625.96,55.5,0.0,0.0,0.0]
[1780558167823,70.39,63623.31,55.5,0.0,0.0,0.0]
[1780558168830,70.39,63619.65,55.5,0.0,0.0,0.0]
[1780558170844,70.39,63626.49,55.5,0.0,0.0,0.0]
[1780558171851,70.39,63629.12,55.5,0.0,0.0,0.0]
[1780558176886,70.39,63628.29,55.5,0.0,0.0,0.0]
[1780558180914,70.39,63630.86,55.5,0.0,0.0,0.0]
[1780558182928,70.39,63634.12,55.5,0.0,0.0,0.0]
[1780558183935,70.39,63635.49,55.5,0.0,0.0,0.0]
[1780558185033,70.39,63641.36,55.5,0.0,0.0,0.0]
[1780558185950,70.39,63645.76,55.5,0.0,0.0,0.0]
[1780558186957,70.39,63640.51,55.5,0.0,0.0,0.0]
[1780558189978,70.39,63637.93,55.5,0.0,0.0,0.0]
[1780558195013,70.39,63640.88,55.5,0.0,0.0,0.0]
[1780558196033,70.39,63637.65,55.5,0.0,0.0,0.0]
[1780558197038,70.39,63635.25,55.5,0.0,0.0,0.0]
[1780558198045,70.39,63637.92,55.5,0.0,0.0,0.0]
[1780558202072,70.39,63633.2,55.5,0.0,0.0,0.0]
[1780558203082,70.39,63639.76,55.5,0.0,0.0,0.0]
[1780558204092,70.39,63648.15,55.5,0.0,0.0,0.0]
[1780558205108,70.39,63639.75,55.5,0.0,0.0,0.0]
[1780558210141,70.39,63639.24,55.5,0.0,0.0,0.0]
[1780558213161,70.39,63643.11,55.5,0.0,0.0,0.0]
[1780558217191,70.39,63662.02,55.5,0.0,0.0,0.0]
[1780558221219,70.39,63694.76,55.5,0.0,0.0,0.0]
[1780558225247,70.39,63684.56,55.5,0.0,0.0,0.0]
[1780558229275,70.39,63674.32,55.5,0.0,0.0,0.0]
[1780558231288,70.39,63674.32,55.5,0.0,0.0,0.0]
[1780558233303,70.39,63671.34,55.5,0.0,0.0,0.0]
[1780558237331,70.39,63667.46,55.5,0.0,0.0,0.0]
[1780558241359,70.39,63677.61,55.5,0.0,0.0,0.0]
[1780558244385,70.39,63683.48,55.5,0.0,0.0,0.0]
[1780558248415,70.39,63704.75,55.5,0.0,0.0,0.0]
[1780558252443,70.39,63720.32,55.5,0.0,0.0,0.0]
[1780558256490,70.39,63713.22,55.5,0.0,0.0,0.0]
[1780558260510,70.39,63719.38,55.5,0.0,0.0,0.0]
[1780558264542,70.39,63732.08,55.5,0.0,0.0,0.0]
[1780558269618,70.39,63731.61,55.5,0.0,0.0,0.0]
[1780558272616,70.39,63786.09,55.5,0.0,0.0,0.0]
[1780558276650,70.39,63805.07,55.5,0.0,0.0,0.0]
[1780558280677,70.39,63832.15,55.5,0.0,0.0,0.0]
[1780558284705,70.39,63828.0,55.5,0.0,0.0,0.0]
[1780558288758,70.39,63800.75,55.5,0.0,0.0,0.0]
[1780558291765,70.39,63800.75,55.5,0.0,0.0,0.0]
[1780558292773,70.39,63790.74,55.5,0.0,0.0,0.0]
[1780558296801,70.39,63748.33,55.5,0.0,0.0,0.0]
[1780558301836,70.39,63747.8,55.5,0.0,0.0,0.0]
[1780558304857,70.39,63752.77,55.5,0.0,0.0,0.0]
[1780558308885,70.39,63748.32,55.5,0.0,0.0,0.0]
[1780558312913,70.39,63754.45,55.5,0.0,0.0,0.0]
[1780558316941,70.39,63763.72,55.5,0.0,0.0,0.0]
[1780558321977,70.39,63764.79,55.5,0.0,0.0,0.0]
[1780558324999,70.39,63768.53,55.5,0.0,0.0,0.0]
[1780558330034,70.39,63768.54,55.5,0.0,0.0,0.0]
[1780558335069,70.39,63768.46,55.5,0.0,0.0,0.0]
[1780558337083,70.39,63765.88,55.5,0.0,0.0,0.0]
[1780558342118,70.39,63766.34,55.5,0.0,0.0,0.0]
[1780558347153,70.39,63766.82,55.5,0.0,0.0,0.0]
[1780558349167,70.39,63763.8,55.5,0.0,0.0,0.0]
[1780558351181,70.39,63763.8,55.5,0.0,0.0,0.0]
[1780558353195,70.39,63765.73,55.5,0.0,0.0,0.0]
[1780558357223,70.39,63789.12,55.5,0.0,0.0,0.0]
[1780558361251,70.39,63786.62,55.5,0.0,0.0,0.0]
[1780558365279,70.39,63790.9,55.5,0.0,0.0,0.0]
[1780558369307,70.39,63792.15,55.5,0.0,0.0,0.0]
[1780558374342,70.39,63792.27,55.5,0.0,0.0,0.0]
[1780558379377,70.39,63791.44,55.5,0.0,0.0,0.0]
[1780558384412,70.39,63791.29,55.5,0.0,0.0,0.0]
[1780558389447,70.39,63788.87,55.5,0.0,0.0,0.0]
[1780558394482,70.39,63787.82,55.5,0.0,0.0,0.0]
[1780558397510,70.39,63764.37,55.5,0.0,0.0,0.0]
[1780558401537,70.39,63769.41,55.5,0.0,0.0,0.0]
[1780558404558,70.39,63763.98,55.5,0.0,0.0,0.0]
[1780558408586,70.39,63761.63,55.5,0.0,0.0,0.0]
[1780558411607,70.39,63761.63,55.5,0.0,0.0,0.0]
[1780558412614,70.39,63769.21,55.5,0.0,0.0,0.0]
[1780558416642,70.39,63757.99,55.5,0.0,0.0,0.0]
[1780558421677,70.39,63758.62,55.5,0.0,0.0,0.0]
[1780558424698,70.39,63753.87,55.5,0.0,0.0,0.0]
[1780558429733,70.39,63752.81,55.5,0.0,0.0,0.0]
[1780558432754,70.39,63760.0,55.5,0.0,0.0,0.0]
[1780558436782,70.39,63752.61,55.5,0.0,0.0,0.0]
[1780558440810,70.39,63750.53,55.5,0.0,0.0,0.0]
[1780558444851,70.39,63727.23,55.5,0.0,0.0,0.0]
[1780558448887,70.39,63692.22,55.5,0.0,0.0,0.0]
[1780558452915,70.39,63683.95,55.5,0.0,0.0,0.0]
[1780558456943,70.39,63680.63,55.5,0.0,0.0,0.0]
[1780558460979,70.39,63686.05,55.5,0.0,0.0,0.0]
[1780558465009,70.39,63682.49,55.5,0.0,0.0,0.0]
[1780558469038,70.39,63699.87,55.5,0.0,0.0,0.0]
[1780558471052,70.39,63699.87,55.5,0.0,0.0,0.0]
[1780558473066,70.39,63708.01,55.5,0.0,0.0,0.0]
[1780558477094,70.39,63718.34,55.5,0.0,0.0,0.0]
[1780558482129,70.39,63718.38,55.5,0.0,0.0,0.0]
[1780558485150,70.39,63730.32,55.5,0.0,0.0,0.0]
[1780558490185,70.39,63729.77,55.5,0.0,0.0,0.0]
[1780558495220,70.39,63729.47,55.5,0.0,0.0,0.0]
[1780558500259,70.39,63728.73,55.5,0.0,0.0,0.0]
[1780558501266,70.39,63732.0,55.5,0.0,0.0,0.0]
[1780558505309,70.39,63742.88,55.5,0.0,0.0,0.0]
[1780558509338,70.39,63761.86,55.5,0.0,0.0,0.0]
[1780558513369,70.39,63750.88,55.5,0.0,0.0,0.0]
[1780558518404,70.39,63750.67,55.5,0.0,0.0,0.0]
[1780558521425,70.39,63758.78,55.5,0.0,0.0,0.0]
[1780558525453,70.39,63766.71,55.5,0.0,0.0,0.0]
[1780558530488,70.39,63767.1,55.5,0.0,0.0,0.0]
[1780558531495,70.39,63767.1,55.5,0.0,0.0,0.0]
[1780558533511,70.39,63754.22,55.5,0.0,0.0,0.0]
[1780558537539,70.39,63757.58,55.5,0.0,0.0,0.0]
[1780558542574,70.39,63757.99,55.5,0.0,0.0,0.0]
[1780558547609,70.39,63758.51,55.5,0.0,0.0,0.0]
[1780558552643,70.39,63757.62,55.5,0.0,0.0,0.0]
[1780558553651,70.39,63763.5,55.5,0.0,0.0,0.0]
[1780558557681,70.39,63767.18,55.5,0.0,0.0,0.0]
[1780558561716,70.39,63772.2,55.5,0.0,0.0,0.0]
[1780558564740,70.39,63786.9,55.5,0.0,0.0,0.0]
[1780558568765,70.39,63793.9,55.5,0.0,0.0,0.0]
[1780558572792,70.39,63795.12,55.5,0.0,0.0,0.0]
[1780558576821,70.39,63803.24,55.5,0.0,0.0,0.0]
[1780558580849,70.39,63811.35,55.5,0.0,0.0,0.0]
[1780558584881,70.39,63805.29,55.5,0.0,0.0,0.0]
[1780558588911,70.39,63819.91,55.5,0.0,0.0,0.0]
[1780558591931,70.39,63819.91,55.5,0.0,0.0,0.0]
[1780558592938,70.39,63805.74,55.5,0.0,0.0,0.0]
[1780558596966,70.39,63808.62,55.5,0.0,0.0,0.0]
[1780558602001,70.39,63808.09,55.5,0.0,0.0,0.0]
[1780558605025,70.39,63806.53,55.5,0.0,0.0,0.0]
[1780558609054,70.39,63789.69,55.5,0.0,0.0,0.0]
[1780558613083,70.39,63800.24,55.5,0.0,0.0,0.0]
[1780558618118,70.39,63799.85,55.5,0.0,0.0,0.0]
[1780558621139,70.39,63802.73,55.5,0.0,0.0,0.0]
[1780558626174,70.39,63803.35,55.5,0.0,0.0,0.0]
[1780558631227,70.39,63802.42,55.5,0.0,0.0,0.0]
[1780558633238,70.39,63795.72,55.5,0.0,0.0,0.0]
[1780558637266,70.39,63788.27,55.5,0.0,0.0,0.0]
[1780558641294,70.39,63792.17,55.5,0.0,0.0,0.0]
[1780558645323,70.39,63781.61,55.5,0.0,0.0,0.0]
[1780558649351,70.39,63761.1,55.5,0.0,0.0,0.0]
[1780558651367,70.39,63761.1,55.5,0.0,0.0,0.0]
[1780558653382,70.39,63765.91,55.5,0.0,0.0,0.0]
[1780558657411,70.39,63751.87,55.5,0.0,0.0,0.0]
[1780558661439,70.39,63745.4,55.5,0.0,0.0,0.0]
[1780558666474,70.39,63744.58,55.5,0.0,0.0,0.0]
[1780558669495,70.39,63746.19,55.5,0.0,0.0,0.0]
[1780558673522,70.39,63743.23,55.5,0.0,0.0,0.0]
[1780558678558,70.39,63743.2,55.5,0.0,0.0,0.0]
[1780558681578,70.39,63741.63,55.5,0.0,0.0,0.0]
[1780558685608,70.39,63747.21,55.5,0.0,0.0,0.0]
[1780558689648,70.39,63756.86,55.5,0.0,0.0,0.0]
[1780558693678,70.39,63758.34,55.5,0.0,0.0,0.0]
[1780558697706,70.39,63782.21,55.5,0.0,0.0,0.0]
[1780558701734,70.39,63784.31,55.5,0.0,0.0,0.0]
[1780558704997,70.39,63774.54,55.5,0.0,0.0,0.0]
[1780558709790,70.39,63772.29,55.5,0.0,0.0,0.0]
[1780558711804,70.39,63772.29,55.5,0.0,0.0,0.0]
[1780558713817,70.39,63782.2,55.5,0.0,0.0,0.0]
[1780558717846,70.39,63780.42,55.5,0.0,0.0,0.0]
[1780558721874,70.39,63783.29,55.5,0.0,0.0,0.0]
[1780558725902,70.39,63780.32,55.5,0.0,0.0,0.0]
[1780558730936,70.39,63780.56,55.5,0.0,0.0,0.0]
[1780558735972,70.39,63780.3,55.5,0.0,0.0,0.0]
[1780558741007,70.39,63779.13,55.5,0.0,0.0,0.0]
[1780558745035,70.39,63789.18,55.5,0.0,0.0,0.0]
[1780558749073,70.39,63797.78,55.5,0.0,0.0,0.0]
[1780558753103,70.39,63817.55,55.5,0.0,0.0,0.0]
[1780558757131,70.39,63811.9,55.5,0.0,0.0,0.0]
[1780558761159,70.39,63801.48,55.5,0.0,0.0,0.0]
[1780558765187,70.39,63798.37,55.5,0.0,0.0,0.0]
[1780558769214,70.39,63792.53,55.5,0.0,0.0,0.0]
[1780558771231,70.39,63792.53,55.5,0.0,0.0,0.0]
[1780558773246,70.39,63805.37,55.5,0.0,0.0,0.0]
[1780558777081,70.39,63803.51,55.5,0.0,0.0,0.0]
[1780558781303,70.39,63797.42,55.5,0.0,0.0,0.0]
[1780558785334,70.39,63806.77,55.5,0.0,0.0,0.0]
[1780558789360,70.39,63822.02,55.5,0.0,0.0,0.0]
[1780558793388,70.39,63826.58,55.5,0.0,0.0,0.0]
[1780558797417,70.39,63832.13,55.5,0.0,0.0,0.0]
[1780558801445,70.39,63835.17,55.5,0.0,0.0,0.0]
[1780558805475,70.39,63827.48,55.5,0.0,0.0,0.0]
[1780558810510,70.39,63827.53,55.5,0.0,0.0,0.0]
[1780558813531,70.39,63819.9,55.5,0.0,0.0,0.0]
[1780558817561,70.39,63816.67,55.5,0.0,0.0,0.0]
[1780558820582,70.39,63817.99,55.5,0.0,0.0,0.0]
[1780558825616,70.39,63817.02,55.5,0.0,0.0,0.0]
[1780558828638,70.39,63831.11,55.5,0.0,0.0,0.0]
[1780558831659,70.39,63831.11,55.5,0.0,0.0,0.0]
[1780558833674,70.39,63833.88,55.5,0.0,0.0,0.0]
[1780558836697,70.39,63847.43,55.5,0.0,0.0,0.0]
[1780558840724,70.39,63862.56,55.5,0.0,0.0,0.0]
[1780558845760,70.39,63863.49,55.5,0.0,0.0,0.0]
[1780558848780,70.39,63861.76,55.5,0.0,0.0,0.0]
[1780558852811,70.39,63849.79,55.5,0.0,0.0,0.0]
[1780558856838,70.39,63855.32,55.5,0.0,0.0,0.0]
[1780558860867,70.39,63850.92,55.5,0.0,0.0,0.0]
[1780558864896,70.39,63856.84,55.5,0.0,0.0,0.0]
[1780558868935,70.39,63869.18,55.5,0.0,0.0,0.0]
[1780558872962,70.39,63853.8,55.5,0.0,0.0,0.0]
[1780558878014,70.39,63854.12,55.5,0.0,0.0,0.0]
[1780558881035,70.39,63855.83,55.5,0.0,0.0,0.0]
[1780558885065,70.39,63854.33,55.5,0.0,0.0,0.0]
[1780558889093,70.39,63860.3,55.5,0.0,0.0,0.0]
[1780558891107,70.39,63860.3,55.5,0.0,0.0,0.0]
[1780558892225,70.39,63864.42,55.5,0.0,0.0,0.0]
[1780558896144,70.39,63845.3,55.5,0.0,0.0,0.0]
[1780558900173,70.39,63846.44,55.5,0.0,0.0,0.0]
[1780558905208,70.39,63846.68,55.5,0.0,0.0,0.0]
[1780558908229,70.39,63854.85,55.5,0.0,0.0,0.0]
[1780558912257,70.39,63853.46,55.5,0.0,0.0,0.0]
[1780558916285,70.39,63841.82,55.5,0.0,0.0,0.0]
[1780558920313,70.39,63846.17,55.5,0.0,0.0,0.0]
[1780558924345,70.39,63853.92,55.5,0.0,0.0,0.0]
[1780558928374,70.39,63859.96,55.5,0.0,0.0,0.0]
[1780558932402,70.39,63862.68,55.5,0.0,0.0,0.0]
[1780558936430,70.39,63860.46,55.5,0.0,0.0,0.0]
[1780558940459,70.39,63852.41,55.5,0.0,0.0,0.0]
[1780558944486,70.39,63842.55,55.5,0.0,0.0,0.0]
[1780558948514,70.39,63846.24,55.5,0.0,0.0,0.0]
[1780558951535,70.39,63846.24,55.5,0.0,0.0,0.0]
[1780558952542,70.39,63855.08,55.5,0.0,0.0,0.0]
[1780558957577,70.39,63855.76,55.5,0.0,0.0,0.0]
[1780558960598,70.39,63863.62,55.5,0.0,0.0,0.0]
[1780558965654,70.39,63863.53,55.5,0.0,0.0,0.0]
[1780558968677,70.39,63864.72,55.5,0.0,0.0,0.0]
[1780558973712,70.39,63865.38,55.5,0.0,0.0,0.0]
[1780558978750,70.39,63864.51,55.5,0.0,0.0,0.0]
[1780558980766,70.39,63872.08,55.5,0.0,0.0,0.0]
[1780558984807,70.39,63881.92,55.5,0.0,0.0,0.0]
[1780558988832,70.39,63891.37,55.5,0.0,0.0,0.0]
[1780558992860,70.39,63885.81,55.5,0.0,0.0,0.0]
[1780558996888,70.39,63873.96,55.5,0.0,0.0,0.0]
[1780559000929,70.39,63881.42,55.5,0.0,0.0,0.0]
[1780559004958,70.39,63878.46,55.5,0.0,0.0,0.0]
[1780559008987,70.39,63882.47,55.5,0.0,0.0,0.0]
[1780559011002,70.39,63882.47,55.5,0.0,0.0,0.0]
[1780559013016,70.39,63878.37,55.5,0.0,0.0,0.0]
[1780559017056,70.39,63873.86,55.5,0.0,0.0,0.0]
[1780559021084,70.39,63871.6,55.5,0.0,0.0,0.0]
[1780559025112,70.39,63865.46,55.5,0.0,0.0,0.0]
[1780559029140,70.39,63857.78,55.5,0.0,0.0,0.0]
[1780559034177,70.39,63857.23,55.5,0.0,0.0,0.0]
[1780559037199,70.39,63855.7,55.5,0.0,0.0,0.0]
[1780559041239,70.39,63853.25,55.5,0.0,0.0,0.0]
[1780559046276,70.39,63853.82,55.5,0.0,0.0,0.0]
[1780559049297,70.39,63849.38,55.5,0.0,0.0,0.0]
[1780559052428,70.39,63839.09,55.5,0.0,0.0,0.0]
[1780559058362,70.39,63838.79,55.5,0.0,0.0,0.0]
[1780559060376,70.39,63842.15,55.5,0.0,0.0,0.0]
[1780559064404,70.39,63838.68,55.5,0.0,0.0,0.0]
[1780559068432,70.39,63841.44,55.5,0.0,0.0,0.0]
[1780559071453,70.39,63841.44,55.5,0.0,0.0,0.0]
[1780559072460,70.39,63839.66,55.5,0.0,0.0,0.0]
[1780559077499,70.39,63839.52,55.5,0.0,0.0,0.0]
[1780559080518,70.39,63830.95,55.5,0.0,0.0,0.0]
[1780559084546,70.39,63838.13,55.5,0.0,0.0,0.0]
[1780559088574,70.39,63841.55,55.5,0.0,0.0,0.0]
[1780559092602,70.39,63838.64,55.5,0.0,0.0,0.0]
[1780559097637,70.39,63838.28,55.5,0.0,0.0,0.0]
[1780559102677,70.39,63838.75,55.5,0.0,0.0,0.0]
[1780559104691,70.39,63844.66,55.5,0.0,0.0,0.0]
[1780559108719,70.39,63842.9,55.5,0.0,0.0,0.0]
[1780559112748,70.39,63839.67,55.5,0.0,0.0,0.0]
[1780559116775,70.39,63829.89,55.5,0.0,0.0,0.0]
[1780559120803,70.39,63828.14,55.5,0.0,0.0,0.0]
[1780559124859,70.39,63827.03,55.5,0.0,0.0,0.0]
[1780559128894,70.39,63813.31,55.5,0.0,0.0,0.0]
[1780559131915,70.39,63813.31,55.5,0.0,0.0,0.0]
[1780559132922,70.39,63814.94,55.5,0.0,0.0,0.0]
[1780559136950,70.39,63816.07,55.5,0.0,0.0,0.0]
[1780559140978,70.39,63815.22,55.5,0.0,0.0,0.0]
[1780559146013,70.39,63815.43,55.5,0.0,0.0,0.0]
[1780559149034,70.39,63817.58,55.5,0.0,0.0,0.0]
[1780559153065,70.39,63821.98,55.5,0.0,0.0,0.0]
[1780559157100,70.39,63817.52,55.5,0.0,0.0,0.0]
[1780559162135,70.39,63818.22,55.5,0.0,0.0,0.0]
[1780559165156,70.39,63823.63,55.5,0.0,0.0,0.0]
[1780559169186,70.39,63820.49,55.5,0.0,0.0,0.0]
[1780559173214,70.39,63822.8,55.5,0.0,0.0,0.0]
[1780559177249,70.39,63810.68,55.5,0.0,0.0,0.0]
[1780559181277,70.39,63807.74,55.5,0.0,0.0,0.0]
[1780559185306,70.39,63809.9,55.5,0.0,0.0,0.0]
[1780559189334,70.39,63810.87,55.5,0.0,0.0,0.0]
[1780559191347,70.39,63810.87,55.5,0.0,0.0,0.0]
[1780559196386,70.39,63811.41,55.5,0.0,0.0,0.0]
[1780559197393,70.39,63806.16,55.5,0.0,0.0,0.0]
[1780559201422,70.39,63809.67,55.5,0.0,0.0,0.0]
[1780559205450,70.39,63814.67,55.5,0.0,0.0,0.0]
[1780559209478,70.39,63818.78,55.5,0.0,0.0,0.0]
[1780559213506,70.39,63816.74,55.5,0.0,0.0,0.0]
[1780559216529,70.39,63814.89,55.5,0.0,0.0,0.0]
[1780559221564,70.39,63814.95,55.5,0.0,0.0,0.0]
[1780559224586,70.39,63809.6,55.5,0.0,0.0,0.0]
[1780559228614,70.39,63799.58,55.5,0.0,0.0,0.0]
[1780559233653,70.39,63799.98,55.5,0.0,0.0,0.0]
[1780559236674,70.39,63799.06,55.5,0.0,0.0,0.0]
[1780559240706,70.39,63795.99,55.5,0.0,0.0,0.0]
[1780559244734,70.39,63794.46,55.5,0.0,0.0,0.0]
[1780559248762,70.39,63789.55,55.5,0.0,0.0,0.0]
[1780559251783,70.39,63789.55,55.5,0.0,0.0,0.0]
[1780559252790,70.39,63783.03,55.5,0.0,0.0,0.0]
[1780559256818,70.39,63782.19,55.5,0.0,0.0,0.0]
[1780559260848,70.39,63784.34,55.5,0.0,0.0,0.0]
[1780559265882,70.39,63784.78,55.5,0.0,0.0,0.0]
[1780559268903,70.39,63781.11,55.5,0.0,0.0,0.0]
[1780559273938,70.39,63780.77,55.5,0.0,0.0,0.0]
[1780559276959,70.39,63794.6,55.5,0.0,0.0,0.0]
[1780559280987,70.39,63799.49,55.5,0.0,0.0,0.0]
[1780559285036,70.39,63792.74,55.5,0.0,0.0,0.0]
[1780559289066,70.39,63783.23,55.5,0.0,0.0,0.0]
[1780559293094,70.39,63777.9,55.5,0.0,0.0,0.0]
[1780559297125,70.39,63775.98,55.5,0.0,0.0,0.0]
[1780559301152,70.39,63774.69,55.5,0.0,0.0,0.0]
[1780559305184,70.39,63777.78,55.5,0.0,0.0,0.0]
[1780559309210,70.39,63783.72,55.5,0.0,0.0,0.0]
[1780559312231,70.39,63783.72,55.5,0.0,0.0,0.0]
[1780559317267,70.39,63786.38,55.5,0.0,0.0,0.0]
[1780559321296,70.39,63787.47,55.5,0.0,0.0,0.0]
[1780559325324,70.39,63786.0,55.5,0.0,0.0,0.0]
[1780559330359,70.39,63786.06,55.5,0.0,0.0,0.0]
[1780559333381,70.39,63791.13,55.5,0.0,0.0,0.0]
[1780559337409,70.39,63789.02,55.5,0.0,0.0,0.0]
[1780559341442,70.39,63792.22,55.5,0.0,0.0,0.0]
[1780559345472,70.39,63797.87,55.5,0.0,0.0,0.0]
[1780559349502,70.39,63799.72,55.5,0.0,0.0,0.0]
[1780559353531,70.39,63804.76,55.5,0.0,0.0,0.0]
[1780559357559,70.39,63801.51,55.5,0.0,0.0,0.0]
[1780559361593,70.39,63804.12,55.5,0.0,0.0,0.0]
[1780559365617,70.39,63806.64,55.5,0.0,0.0,0.0]
[1780559370652,70.39,63806.54,55.5,0.0,0.0,0.0]
[1780559371661,70.39,63806.54,55.5,0.0,0.0,0.0]
[1780559376694,70.39,63805.88,55.5,0.0,0.0,0.0]
[1780559381729,70.39,63806.25,55.5,0.0,0.0,0.0]
[1780559385760,70.39,63811.28,55.5,0.0,0.0,0.0]
[1780559388781,70.39,63815.06,55.5,0.0,0.0,0.0]
[1780559392809,70.39,63818.09,55.5,0.0,0.0,0.0]
[1780559396838,70.39,63816.25,55.5,0.0,0.0,0.0]
[1780559400885,70.39,63814.03,55.5,0.0,0.0,0.0]
[1780559404893,70.39,63812.98,55.5,0.0,0.0,0.0]
[1780559408922,70.39,63809.5,55.5,0.0,0.0,0.0]
[1780559412950,70.39,63808.4,55.5,0.0,0.0,0.0]
[1780559416977,70.39,63806.24,55.5,0.0,0.0,0.0]
[1780559421017,70.39,63804.61,55.5,0.0,0.0,0.0]
[1780559425043,70.39,63805.6,55.5,0.0,0.0,0.0]
[1780559429071,70.39,63797.24,55.5,0.0,0.0,0.0]
[1780559431085,70.39,63797.24,55.5,0.0,0.0,0.0]
[1780559436120,70.39,63796.97,55.5,0.0,0.0,0.0]
[1780559437126,70.39,63794.47,55.5,0.0,0.0,0.0]
[1780559442168,70.39,63794.0,55.5,0.0,0.0,0.0]
[1780559445189,70.39,63792.03,55.5,0.0,0.0,0.0]
[1780559449223,70.39,63789.0,55.5,0.0,0.0,0.0]
[1780559454258,70.39,63789.32,55.5,0.0,0.0,0.0]
[1780559457279,70.39,63790.58,55.5,0.0,0.0,0.0]
[1780559461307,70.39,63791.28,55.5,0.0,0.0,0.0]
[1780559465335,70.39,63789.79,55.5,0.0,0.0,0.0]
[1780559469376,70.39,63786.63,55.5,0.0,0.0,0.0]
[1780559473404,70.39,63783.94,55.5,0.0,0.0,0.0]
[1780559477432,70.39,63780.33,55.5,0.0,0.0,0.0]
[1780559482467,70.39,63780.09,55.5,0.0,0.0,0.0]
[1780559485488,70.39,63781.19,55.5,0.0,0.0,0.0]
[1780559489517,70.39,63784.27,55.5,0.0,0.0,0.0]
[1780559491531,70.39,63784.27,55.5,0.0,0.0,0.0]
[1780559493544,70.39,63785.66,55.5,0.0,0.0,0.0]
[1780559497575,70.39,63782.43,55.5,0.0,0.0,0.0]
[1780559501602,70.39,63781.09,55.5,0.0,0.0,0.0]
[1780559505630,70.39,63783.39,55.5,0.0,0.0,0.0]
[1780559510665,70.39,63783.19,55.5,0.0,0.0,0.0]
[1780559515728,70.39,63783.48,55.5,0.0,0.0,0.0]
[1780559517742,70.39,63781.58,55.5,0.0,0.0,0.0]
[1780559521771,70.39,63778.59,55.5,0.0,0.0,0.0]
[1780559525800,70.39,63783.2,55.5,0.0,0.0,0.0]
[1780559529828,70.39,63784.18,55.5,0.0,0.0,0.0]
[1780559534864,70.39,63784.45,55.5,0.0,0.0,0.0]
[1780559537886,70.39,63789.72,55.5,0.0,0.0,0.0]
[1780559542921,70.39,63789.23,55.5,0.0,0.0,0.0]
[1780559544935,70.39,63788.32,55.5,0.0,0.0,0.0]
[1780559548963,70.39,63787.64,55.5,0.0,0.0,0.0]
[1780559551983,70.39,63787.64,55.5,0.0,0.0,0.0]
[1780559552991,70.39,63784.82,55.5,0.0,0.0,0.0]
[1780559557019,70.39,63784.17,55.5,0.0,0.0,0.0]
[1780559561051,70.39,63787.98,55.5,0.0,0.0,0.0]
[1780559565078,70.39,63784.52,55.5,0.0,0.0,0.0]
[1780559569106,70.39,63783.8,55.5,0.0,0.0,0.0]
[1780559573134,70.39,63781.27,55.5,0.0,0.0,0.0]
[1780559578169,70.39,63781.35,55.5,0.0,0.0,0.0]
[1780559581290,70.39,63782.28,55.5,0.0,0.0,0.0]
[1780559585221,70.39,63772.53,55.5,0.0,0.0,0.0]
[1780559589250,70.39,63774.79,55.5,0.0,0.0,0.0]
[1780559593278,70.39,63776.69,55.5,0.0,0.0,0.0]
[1780559597306,70.39,63774.42,55.5,0.0,0.0,0.0]
[1780559601336,70.39,63772.66,55.5,0.0,0.0,0.0]
[1780559605364,70.39,63774.61,55.5,0.0,0.0,0.0]
[1780559609392,70.39,63773.9,55.5,0.0,0.0,0.0]
[1780559611406,70.39,63773.9,55.5,0.0,0.0,0.0]
[1780559616441,70.39,63773.96,55.5,0.0,0.0,0.0]
[1780559617448,70.39,63774.69,55.5,0.0,0.0,0.0]
[1780559622483,70.39,63774.83,55.5,0.0,0.0,0.0]
[1780559625503,70.39,63780.14,55.5,0.0,0.0,0.0]
[1780559629532,70.39,63778.51,55.5,0.0,0.0,0.0]
[1780559632553,70.39,63775.67,55.5,0.0,0.0,0.0]
[1780559636581,70.39,63774.5,55.5,0.0,0.0,0.0]
[1780559640609,70.39,63775.31,55.5,0.0,0.0,0.0]
[1780559644637,70.39,63776.91,55.5,0.0,0.0,0.0]
[1780559648668,70.39,63776.28,55.5,0.0,0.0,0.0]
[1780559652696,70.39,63777.89,55.5,0.0,0.0,0.0]
[1780559656737,70.39,63780.43,55.5,0.0,0.0,0.0]
[1780559661777,70.39,63780.85,55.5,0.0,0.0,0.0]
[1780559664796,70.39,63777.44,55.5,0.0,0.0,0.0]
[1780559668824,70.39,63778.02,55.5,0.0,0.0,0.0]
[1780559671846,70.39,63778.02,55.5,0.0,0.0,0.0]
[1780559676880,70.39,63775.88,55.5,0.0,0.0,0.0]
[1780559680909,70.39,63774.12,55.5,0.0,0.0,0.0]
[1780559685944,70.39,63773.88,55.5,0.0,0.0,0.0]
[1780559688966,70.39,63775.51,55.5,0.0,0.0,0.0]
[1780559692993,70.39,63775.0,55.5,0.0,0.0,0.0]
[1780559697026,70.39,63775.51,55.5,0.0,0.0,0.0]
[1780559701057,70.39,63777.11,55.5,0.0,0.0,0.0]
[1780559705085,70.39,63777.97,55.5,0.0,0.0,0.0]
[1780559708210,70.39,63780.13,55.5,0.0,0.0,0.0]
[1780559712134,70.39,63778.22,55.5,0.0,0.0,0.0]
[1780559716162,70.39,63777.63,55.5,0.0,0.0,0.0]
[1780559720190,70.39,63775.02,55.5,0.0,0.0,0.0]
[1780559724218,70.39,63776.5,55.5,0.0,0.0,0.0]
[1780559728251,70.39,63775.56,55.5,0.0,0.0,0.0]
[1780559731272,70.39,63775.56,55.5,0.0,0.0,0.0]
[1780559736311,70.39,63773.54,55.5,0.0,0.0,0.0]
[1780559741346,70.39,63773.89,55.5,0.0,0.0,0.0]
[1780559746381,70.39,63773.75,55.5,0.0,0.0,0.0]
[1780559748395,70.39,63773.15,55.5,0.0,0.0,0.0]
[1780559752428,70.39,63773.66,55.5,0.0,0.0,0.0]
[1780559757463,70.39,63773.48,55.5,0.0,0.0,0.0]
[1780559760487,70.39,63771.87,55.5,0.0,0.0,0.0]
[1780559764513,70.39,63773.46,55.5,0.0,0.0,0.0]
[1780559769548,70.39,63773.78,55.5,0.0,0.0,0.0]
[1780559774593,70.39,63773.83,55.5,0.0,0.0,0.0]
[1780559776607,70.39,63772.65,55.5,0.0,0.0,0.0]
[1780559780635,70.39,63771.81,55.5,0.0,0.0,0.0]
[1780559785670,70.39,63771.81,55.5,0.0,0.0,0.0]
[1780559788694,70.39,63770.84,55.5,0.0,0.0,0.0]
[1780559791716,70.39,63770.84,55.5,0.0,0.0,0.0]
[1780559792723,70.39,63769.85,55.5,0.0,0.0,0.0]
[1780559796751,70.39,63770.58,55.5,0.0,0.0,0.0]
[1780559801787,70.39,63770.51,55.5,0.0,0.0,0.0]
[1780559806822,70.39,63770.49,55.5,0.0,0.0,0.0]
[1780559811857,70.39,63770.33,55.5,0.0,0.0,0.0]
[1780559812864,70.39,63771.45,55.5,0.0,0.0,0.0]
[1780559816892,70.39,63770.14,55.5,0.0,0.0,0.0]
[1780559820920,70.39,63770.78,55.5,0.0,0.0,0.0]
[1780559824948,70.39,63769.71,55.5,0.0,0.0,0.0]
[1780559829992,70.39,63769.38,55.5,0.0,0.0,0.0]
[1780559833014,70.39,63769.99,55.5,0.0,0.0,0.0]
[1780559838049,70.39,63769.7,55.5,0.0,0.0,0.0]
[1780559841070,70.39,63769.08,55.5,0.0,0.0,0.0]
[1780559846105,70.39,63768.75,55.5,0.0,0.0,0.0]
[1780559851141,70.39,63768.69,55.5,0.0,0.0,0.0]
[1780559856175,70.39,63768.8,55.5,0.0,0.0,0.0]
[1780559861210,70.39,63768.83,55.5,0.0,0.0,0.0]
[1780559866245,70.39,63768.61,55.5,0.0,0.0,0.0]
[1780559871388,70.39,63768.6,55.5,0.0,0.0,0.0]
[1780559877322,70.39,63768.57,55.5,0.0,0.0,0.0]
[1780559880343,70.39,63768.15,55.5,0.0,0.0,0.0]
[1780559885383,70.39,63768.02,55.5,0.0,0.0,0.0]
[1780559890418,70.39,63768.3,55.5,0.0,0.0,0.0]
[1780559895454,70.39,63767.99,55.5,0.0,0.0,0.0]
[1780559896461,70.39,63768.47,55.5,0.0,0.0,0.0]
[1780559900489,70.39,63767.52,55.5,0.0,0.0,0.0]
[1780559905525,70.39,63767.4,55.5,0.0,0.0,0.0]
[1780559908547,70.39,63766.8,55.5,0.0,0.0,0.0]
[1780559911571,70.39,63766.8,55.5,0.0,0.0,0.0]
[1780559916606,70.39,63766.42,55.5,0.0,0.0,0.0]
[1780559921645,70.39,63766.66,55.5,0.0,0.0,0.0]
[1780559926680,70.39,63766.69,55.5,0.0,0.0,0.0]
[1780559931715,70.39,63766.67,55.5,0.0,0.0,0.0]
[1780559936750,70.39,63766.27,55.5,0.0,0.0,0.0]
[1780559941785,70.39,63766.59,55.5,0.0,0.0,0.0]
[1780559946828,70.39,63766.5,55.5,0.0,0.0,0.0]
[1780559951865,70.39,63766.49,55.5,0.0,0.0,0.0]
[1780559956898,70.39,63766.16,55.5,0.0,0.0,0.0]
[1780559961933,70.39,63765.71,55.5,0.0,0.0,0.0]
[1780559966968,70.39,63765.58,55.5,0.0,0.0,0.0]
[1780559972006,70.39,63765.56,55.5,0.0,0.0,0.0]
[1780559977038,70.39,63765.7,55.5,0.0,0.0,0.0]
[1780559982079,70.39,63765.65,55.5,0.0,0.0,0.0]
[1780559987119,70.39,63765.67,55.5,0.0,0.0,0.0]
[1780559992161,70.39,63765.69,55.5,0.0,0.0,0.0]
[1780559997192,70.39,63765.57,55.5,0.0,0.0,0.0]
[1780560000905,70.39,63765.57,55.5,0.0,0.0,0.0]
[1780560000118,70.39,63765.57,0.0,0.0,0.0,0.0]
[1780560012136,70.39,63765.57,0.0,0.0,0.0,0.0]